{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148605,"rows_kept":148605,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.38,77329.34,0.0,-0.47744,4e-05,32.24354]
[1779436821494,137.38,77332.32,0.0,-0.47733,4e-05,32.24429]
[1779436827343,137.38,77333.93,0.0,-0.47727,4e-05,32.2447]
[1779436832380,137.38,77341.48,0.0,-0.47701,4e-05,32.24381]
[1779436837416,137.38,77349.94,0.0,-0.4767,4e-05,32.24591]
[1779436842451,137.38,77351.23,0.0,-0.47666,4e-05,32.24623]
[1779436847487,137.38,77363.4,0.0,-0.47622,4e-05,32.24922]
[1779436850508,45.0,77363.99,0.0,-0.50548,0.00011,32.30381]
[1779436851515,44.68,77363.655,0.0,-0.50569,0.00011,32.30343]
[1779436852521,44.36,77363.715,0.0,-0.50586,0.00011,32.30327]
[1779436853529,44.05,77363.8375,0.0,-0.50601,0.00011,32.30313]
[1779436854536,43.75,77368.435,0.0,-0.50567,0.00011,32.30546]
[1779436855542,43.45,77369.875,0.0,-0.50567,0.00011,32.30606]
[1779436856550,43.16,77373.955,0.0,-0.50536,0.00011,32.30811]
[1779436857557,42.88,77374.355,0.0,-0.50547,0.00011,32.30815]
[1779436858564,42.6,77373.89,0.0,-0.50568,0.00012,32.30773]
[1779436859571,42.32,77373.61,0.0,-0.50586,0.00012,32.30739]
[1779436860578,42.05,77373.7375,0.0,-0.506,0.00012,32.30728]
[1779436861585,41.79,77375.025,0.0,-0.50599,0.00012,32.30783]
[1779436862592,41.53,77375.5,0.0,-0.50608,0.00012,32.30791]
[1779436863599,41.28,77376.6575,0.0,-0.50609,0.00012,32.30839]
[1779436864606,41.03,77377.3675,0.0,-0.50614,0.00012,32.30862]
[1779436865613,40.79,77378.2975,0.0,-0.50617,0.00012,32.30897]
[1779436867637,40.31,77378.44,0.0,-0.50642,0.00012,32.30871]
[1779436869651,39.86,77370.26,0.0,-0.5077,0.00012,32.30347]
[1779436871664,39.43,77364.2125,0.0,-0.50872,0.00012,32.29924]
[1779436873679,39.01,77361.045,0.0,-0.50939,0.00013,32.29669]
[1779436875693,38.6,77360.7025,0.0,-0.5097,0.00013,32.29594]
[1779436878714,38.03,77350.95,0.0,-0.51135,0.00013,32.28834]
[1779436880728,37.67,77346.86,0.0,-0.51215,0.00013,32.28474]
[1779436882742,37.32,77347.1075,0.0,-0.51237,0.00013,32.28427]
[1779436885023,36.98,77347.2275,0.0,-0.51261,0.00013,32.28372]
[1779436887025,36.66,77347.1875,0.0,-0.51286,0.00013,32.28305]
[1779436888785,36.35,77347.15,0.0,-0.51311,0.00014,32.28239]
[1779436890798,36.05,77347.5525,0.0,-0.51329,0.00014,32.28208]
[1779436892813,35.76,77347.86,0.0,-0.51347,0.00014,32.2789]
[1779436894826,35.49,77348.74,0.0,-0.51357,0.00014,32.279]
[1779436896841,35.22,77351.5825,0.0,-0.51339,0.00014,32.28069]
[1779436898855,34.97,77352.6925,0.0,-0.51343,0.00014,32.28103]
[1779436901876,34.61,77352.9,0.0,-0.5137,0.00014,32.28039]
[1779436903890,34.38,77356.3075,0.0,-0.5134,0.00014,32.28264]
[1779436906911,34.05,77357.4475,0.0,-0.5135,0.00014,32.28284]
[1779436909932,33.74,77356.97,0.0,-0.51382,0.00015,32.28175]
[1779436912953,33.45,77358.895,0.0,-0.51378,0.00015,32.28267]
[1779436915974,33.18,77362.89,0.0,-0.51341,0.00015,32.28534]
[1779436918995,32.92,77364.4425,0.0,-0.51339,0.00015,32.28604]
[1779436922016,32.68,77364.4125,0.0,-0.5136,0.00015,32.28546]
[1779436926045,32.38,77364.1875,0.0,-0.51389,0.00015,32.28457]
[1779436929066,32.16,77363.9875,0.0,-0.5141,0.00015,32.28389]
[1779436933073,31.9,77370.7075,0.0,-0.51329,0.00015,32.28895]
[1779436935075,31.78,77378.95,0.0,-0.51211,0.00015,32.29541]
[1779436940080,31.49,77379.205,0.0,-0.5123,0.00016,32.29504]
[1779436945085,31.23,77379.6125,0.0,-0.51245,0.00016,32.29484]
[1779436950090,30.99,77382.52,0.0,-0.51218,0.00016,32.29673]
[1779436955095,30.78,77384.0925,0.0,-0.51211,0.00016,32.29476]
[1779436960100,30.59,77385.23,0.0,-0.51208,0.00016,32.2953]
[1779436965105,30.41,77387.845,0.0,-0.5118,0.00016,32.29707]
[1779436969353,30.25,77391.01,0.0,-0.51141,0.00016,32.29931]
[1779436974391,30.11,77393.71,0.0,-0.51109,0.00016,32.30118]
[1779436979426,29.98,77394.6875,0.0,-0.51103,0.00016,32.30172]
[1779436985125,29.86,77395.3775,0.0,-0.51101,0.00016,32.30205]
[1779436990130,29.75,77395.925,0.0,-0.511,0.00017,32.3023]
[1779436995135,29.66,77397.2725,0.0,-0.51086,0.00017,32.30318]
[1779437000575,29.55,77399.49,0.0,-0.51057,0.00017,32.30473]
[1779437005610,29.47,77400.2575,0.0,-0.5105,0.00017,32.3052]
[1779437010645,29.4,77394.415,0.0,-0.51153,0.00017,32.30045]
[1779437015680,29.34,77392.2975,0.0,-0.51194,0.00017,32.29578]
[1779437020715,29.28,77391.135,0.0,-0.51219,0.00017,32.2947]
[1779437025750,29.23,77389.4025,0.0,-0.51252,0.00017,32.29314]
[1779437030785,29.18,77389.9975,0.0,-0.51246,0.00017,32.29354]
[1779437036175,29.14,77390.6625,0.0,-0.51239,0.00017,32.294]
[1779437041180,29.1,77392.03,0.0,-0.51219,0.00017,32.29507]
[1779437046896,29.05,77385.8325,0.0,-0.51328,0.00017,32.28967]
[1779437051932,29.02,77381.16,0.0,-0.5141,0.00017,32.28544]
[1779437056967,28.99,77379.99,0.0,-0.51432,0.00017,32.2843]
[1779437062002,28.96,77381.325,0.0,-0.51412,0.00017,32.28545]
[1779437067206,28.94,77376.5475,0.0,-0.51496,0.00017,32.28099]
[1779437073083,28.91,77372.82,0.0,-0.51562,0.00017,32.27457]
[1779437078121,28.89,77369.9925,0.0,-0.51612,0.00017,32.27178]
[1779437083222,28.88,77367.8475,0.0,-0.5165,0.00017,32.26962]
[1779437089197,28.86,77363.27,0.0,-0.5173,0.00017,32.26496]
[1779437094233,28.84,77360.61,0.0,-0.51777,0.00017,32.26218]
[1779437099238,28.83,77359.4475,0.0,-0.51798,0.00017,32.26093]
[1779437104243,28.82,77355.455,0.0,-0.51868,0.00017,32.25668]
[1779437109248,28.8,77349.08,0.0,-0.51978,0.00017,32.24972]
[1779437114253,28.79,77342.1425,0.0,-0.52098,0.00017,32.24188]
[1779437119258,28.78,77342.325,0.0,-0.52096,0.00017,32.24204]
[1779437124263,28.78,77340.1525,0.0,-0.52134,0.00017,32.2395]
[1779437129268,28.77,77337.27,0.0,-0.52184,0.00017,32.2361]
[1779437134273,28.76,77335.815,0.0,-0.5221,0.00017,32.23153]
[1779437139278,28.76,77327.1575,0.0,-0.52359,0.00017,32.22103]
[1779437144587,28.75,77328.0375,0.0,-0.52344,0.00017,32.22207]
[1779437149622,28.75,77326.1725,0.0,-0.52377,0.00017,32.21974]
[1779437154658,28.74,77328.065,0.0,-0.52345,0.00017,32.22206]
[1779437160299,28.74,77323.3175,0.0,-0.52427,0.00017,32.21612]
[1779437165737,28.73,77321.8775,0.0,-0.52452,0.00017,32.21427]
[1779437170772,28.73,77322.0225,0.0,-0.5245,0.00017,32.21444]
[1779437175808,28.73,77318.4975,0.0,-0.52511,0.00017,32.20991]
[1779437180843,28.73,77320.195,0.0,-0.52482,0.00017,32.21207]
[1779437185880,28.72,77322.3725,0.0,-0.52445,0.00017,32.21483]
[1779437190915,28.72,77318.4225,0.0,-0.52513,0.00017,32.20976]
[1779437195951,28.72,77314.63,0.0,-0.52579,0.00017,32.202]
[1779437200986,28.72,77308.51,0.0,-0.52684,0.00017,32.19383]
[1779437206021,28.71,77306.5175,0.0,-0.52718,0.00017,32.19111]
[1779437211056,28.71,77304.4525,0.0,-0.52754,0.00017,32.18827]
[1779437216354,28.71,77298.9025,0.0,-0.52849,0.00017,32.18053]
[1779437222133,28.71,77296.8375,0.0,-0.52885,0.00017,32.17759]
[1779437227169,28.7,77298.2125,0.0,-0.52862,0.00017,32.17952]
[1779437232204,28.7,77296.995,0.0,-0.52883,0.00017,32.17778]
[1779437238376,28.7,77296.4875,0.0,-0.52892,0.00017,32.17704]
[1779437244288,28.7,77295.135,0.0,-0.52916,0.00017,32.17509]
[1779437249323,28.7,77298.255,0.0,-0.52862,0.00017,32.17951]
[1779437254358,28.69,77298.665,0.0,-0.52856,0.00017,32.17725]
[1779437259398,28.69,77299.3375,0.0,-0.52845,0.00017,32.17819]
[1779437264403,28.69,77297.645,0.0,-0.52874,0.00017,32.17578]
[1779437269408,28.69,77295.7775,0.0,-0.52906,0.00017,32.17311]
[1779437274413,28.69,77295.205,0.0,-0.52916,0.00017,32.17228]
[1779437279418,28.68,77295.82,0.0,-0.52906,0.00017,32.17314]
[1779437284423,28.68,77295.7225,0.0,-0.52908,0.00017,32.17299]
[1779437289428,28.68,77295.63,0.0,-0.5291,0.00017,32.17284]
[1779437294433,28.68,77295.4075,0.0,-0.52914,0.00017,32.17251]
[1779437299438,28.68,77299.525,0.0,-0.52844,0.00017,32.17833]
[1779437301440,28.68,77316.9725,0.0,-0.52544,0.00017,32.20196]
[1779437306731,28.67,77325.2525,0.0,-0.52402,0.00017,32.21252]
[1779437312451,28.67,77327.335,0.0,-0.52367,0.00017,32.21229]
[1779437318816,28.67,77329.0825,0.0,-0.52338,0.00017,32.21444]
[1779437323851,28.67,77332.0025,0.0,-0.52288,0.00017,32.218]
[1779437328886,28.67,77333.1,0.0,-0.52269,0.00017,32.21932]
[1779437334473,28.66,77332.7425,0.0,-0.52275,0.00017,32.21888]
[1779437339963,28.66,77330.42,0.0,-0.52315,0.00017,32.21604]
[1779437344998,28.66,77325.76,0.0,-0.52396,0.00017,32.21027]
[1779437350032,28.66,77327.3425,0.0,-0.52368,0.00017,32.21224]
[1779437355070,28.66,77329.0675,0.0,-0.52339,0.00017,32.21436]
[1779437360105,28.66,77328.6775,0.0,-0.52346,0.00017,32.21388]
[1779437365140,28.66,77327.7125,0.0,-0.52363,0.00017,32.21268]
[1779437370509,28.66,77319.655,0.0,-0.52501,0.00017,32.20248]
[1779437376217,28.66,77320.535,0.0,-0.52486,0.00017,32.20079]
[1779437381520,28.65,77319.565,0.0,-0.52503,0.00017,32.19954]
[1779437386525,28.65,77319.5225,0.0,-0.52504,0.00017,32.19948]
[1779437392329,28.65,77320.2875,0.0,-0.52491,0.00017,32.20046]
[1779437397363,28.65,77319.155,0.0,-0.52511,0.00017,32.19899]
[1779437402399,28.65,77313.4525,0.0,-0.52609,0.00017,32.19153]
[1779437408547,28.65,77316.1975,0.0,-0.52562,0.00017,32.19514]
[1779437414485,28.65,77314.93,0.0,-0.52583,0.00017,32.19347]
[1779437420527,28.65,77319.6325,0.0,-0.52503,0.00017,32.19959]
[1779437426566,28.65,77320.54,0.0,-0.52487,0.00017,32.20075]
[1779437432572,28.65,77318.9125,0.0,-0.52516,0.00017,32.19583]
[1779437437577,28.65,77324.16,0.0,-0.52426,0.00017,32.20253]
[1779437440580,28.65,77341.47,0.0,-0.52128,0.00017,32.22348]
[1779437445585,28.64,77350.0725,0.0,-0.5198,0.00017,32.23322]
[1779437450590,28.64,77359.18,0.0,-0.51824,0.00017,32.24306]
[1779437456596,28.64,77364.5525,0.0,-0.51732,0.00017,32.24862]
[1779437461601,28.64,77367.3825,0.0,-0.51683,0.00017,32.25149]
[1779437466606,28.64,77366.8175,0.0,-0.51693,0.00017,32.25091]
[1779437471887,28.64,77359.8775,0.0,-0.51812,0.00017,32.24377]
[1779437476925,28.64,77363.9975,0.0,-0.51742,0.00017,32.24804]
[1779437481957,28.63,77363.72,0.0,-0.51747,0.00017,32.24775]
[1779437486992,28.63,77366.4875,0.0,-0.51699,0.00017,32.25056]
[1779437492029,28.63,77368.7625,0.0,-0.5166,0.00017,32.25003]
[1779437497066,28.63,77373.0725,0.0,-0.51586,0.00017,32.25426]
[1779437502101,28.63,77382.4475,0.0,-0.51425,0.00017,32.26309]
[1779437507136,28.63,77379.7625,0.0,-0.51471,0.00017,32.26061]
[1779437511164,28.63,77364.6475,0.0,-0.51732,0.00017,32.24586]
[1779437516660,28.63,77353.385,0.0,-0.51926,0.00017,32.23397]
[1779437522241,28.63,77352.4525,0.0,-0.51942,0.00017,32.23295]
[1779437527276,28.63,77361.4975,0.0,-0.51786,0.00017,32.2426]
[1779437532311,28.62,77362.97,0.0,-0.51761,0.00017,32.24413]
[1779437537350,28.62,77355.72,0.0,-0.51886,0.00017,32.23649]
[1779437542385,28.62,77355.435,0.0,-0.51891,0.00017,32.23618]
[1779437547420,28.62,77352.87,0.0,-0.51935,0.00017,32.2334]
[1779437552696,28.62,77351.7875,0.0,-0.51954,0.00017,32.22939]
[1779437558497,28.62,77351.6125,0.0,-0.51957,0.00017,32.2292]
[1779437563532,28.62,77348.785,0.0,-0.52006,0.00017,32.22606]
[1779437568712,28.62,77341.3725,0.0,-0.52133,0.00017,32.21761]
[1779437574609,28.62,77341.3575,0.0,-0.52134,0.00017,32.21758]
[1779437580724,28.61,77340.86,0.0,-0.52143,0.00017,32.21699]
[1779437585729,28.61,77340.8125,0.0,-0.52144,0.00017,32.21692]
[1779437591735,28.61,77341.025,0.0,-0.52141,0.00017,32.21715]
[1779437596740,28.61,77340.9575,0.0,-0.52142,0.00017,32.21706]
[1779437601744,28.6,77340.8425,0.0,-0.52144,0.00017,32.21692]
[1779437606749,28.6,77340.8175,0.0,-0.52145,0.00017,32.21687]
[1779437611754,28.6,77341.31,0.0,-0.52137,0.00017,32.2146]
[1779437616759,28.59,77341.365,0.0,-0.52137,0.00017,32.21465]
[1779437621764,28.59,77341.14,0.0,-0.52141,0.00017,32.21436]
[1779437626769,28.58,77340.9725,0.0,-0.52145,0.00017,32.21414]
[1779437631775,28.58,77340.305,0.0,-0.52157,0.00017,32.21334]
[1779437636780,28.57,77340.355,0.0,-0.52157,0.00017,32.21337]
[1779437641785,28.57,77340.1775,0.0,-0.5216,0.00017,32.21314]
[1779437647791,28.56,77340.095,0.0,-0.52162,0.00017,32.21302]
[1779437652796,28.56,77340.0875,0.0,-0.52163,0.00017,32.21299]
[1779437657801,28.56,77338.9825,0.0,-0.52182,0.00017,32.21167]
[1779437663807,28.55,77338.395,0.0,-0.52193,0.00017,32.21095]
[1779437668812,28.55,77338.4175,0.0,-0.52193,0.00017,32.21096]
[1779437674818,28.54,77338.1425,0.0,-0.52198,0.00017,32.2078]
[1779437680824,28.54,77338.84,0.0,-0.52187,0.00017,32.2086]
[1779437685838,28.54,77338.8525,0.0,-0.52187,0.00017,32.2086]
[1779437690843,28.53,77339.3275,0.0,-0.52179,0.00017,32.20915]
[1779437696464,28.53,77329.8975,0.0,-0.52342,0.00017,32.19774]
[1779437701499,28.53,77331.425,0.0,-0.52316,0.00017,32.1996]
[1779437706534,28.53,77336.245,0.0,-0.52233,0.00017,32.20544]
[1779437711569,28.52,77340.085,0.0,-0.52168,0.00017,32.20998]
[1779437716604,28.52,77346.705,0.0,-0.52054,0.00017,32.2176]
[1779437720634,28.51,77357.9575,0.0,-0.5186,0.00017,32.22999]
[1779437721643,28.51,77371.985,0.0,-0.51617,0.00017,32.24438]
[1779437725671,28.51,77386.9825,0.0,-0.51359,0.00017,32.25844]
[1779437730706,28.5,77393.19,0.0,-0.51252,0.00017,32.26386]
[1779437735741,28.5,77401.8125,0.0,-0.51103,0.00017,32.26819]
[1779437738762,28.5,77416.03,0.0,-0.50858,0.00017,32.27901]
[1779437743797,28.49,77414.1075,0.0,-0.50891,0.00017,32.27761]
[1779437748832,28.49,77405.5525,0.0,-0.5104,0.00017,32.27114]
[1779437752860,28.48,77402.7475,0.0,-0.51088,0.00017,32.26891]
[1779437753867,28.48,77420.4275,0.0,-0.50783,0.00017,32.28209]
[1779437757895,28.48,77434.4525,0.0,-0.5054,0.00017,32.29119]
[1779437762917,28.47,77436.56,0.0,-0.50504,0.00017,32.29245]
[1779437767922,28.47,77438.9575,0.0,-0.50463,0.00017,32.29385]
[1779437772927,28.46,77436.58,0.0,-0.50504,0.00017,32.29246]
[1779437777932,28.46,77443.7575,0.0,-0.5038,0.00017,32.29656]
[1779437782937,28.45,77449.6975,0.0,-0.50277,0.00017,32.29973]
[1779437787942,28.45,77450.9125,0.0,-0.50257,0.00017,32.30034]
[1779437792949,28.45,77461.7125,0.0,-0.5007,0.00017,32.30266]
[1779437797954,28.44,77460.3975,0.0,-0.50093,0.00017,32.30207]
[1779437802959,28.44,77456.525,0.0,-0.5016,0.00017,32.30028]
[1779437807964,28.44,77446.6825,0.0,-0.50331,0.00017,32.29533]
[1779437812280,28.43,77431.6425,0.0,-0.50592,0.00017,32.28662]
[1779437817315,28.43,77430.2425,0.0,-0.50616,0.00017,32.28573]
[1779437822982,28.43,77429.32,0.0,-0.50632,0.00017,32.28514]
[1779437828398,28.43,77424.345,0.0,-0.50719,0.00017,32.28189]
[1779437833433,28.42,77430.22,0.0,-0.50617,0.00017,32.28571]
[1779437838469,28.42,77430.885,0.0,-0.50605,0.00017,32.28613]
[1779437843505,28.42,77431.2275,0.0,-0.506,0.00017,32.28635]
[1779437848540,28.42,77430.9725,0.0,-0.50604,0.00017,32.28618]
[1779437853575,28.42,77430.9,0.0,-0.50606,0.00017,32.28332]
[1779437858610,28.42,77430.4475,0.0,-0.50614,0.00017,32.28304]
[1779437859670,28.42,77430.4475,0.0,-0.50614,0.00017,32.28304]
[1779437865040,28.41,77430.575,0.0,-0.50611,0.00017,32.28312]
[1779437870694,28.41,77440.0225,0.0,-0.50448,0.00017,32.28882]
[1779437875729,28.41,77441.6675,0.0,-0.50419,0.00017,32.28975]
[1779437877354,28.41,77440.63,0.0,-0.50437,0.00017,32.28916]
[1779437877743,28.41,77440.63,0.0,-0.50437,0.00017,32.28916]
[1779437882779,28.41,77448.1725,0.0,-0.50306,0.00017,32.29329]
[1779437887814,28.41,77448.4025,0.0,-0.50302,0.00017,32.29341]
[1779437893068,28.41,77447.31,0.0,-0.50321,0.00017,32.29284]
[1779437898891,28.41,77446.1975,0.0,-0.50341,0.00017,32.29224]
[1779437903926,28.41,77450.705,0.0,-0.50263,0.00017,32.2946]
[1779437908960,28.41,77451.6575,0.0,-0.50246,0.00017,32.29509]
[1779437910975,28.41,77445.4275,0.0,-0.50354,0.00017,32.29183]
[1779437916011,28.41,77445.765,0.0,-0.50348,0.00017,32.2892]
[1779437921047,28.41,77448.14,0.0,-0.50307,0.00017,32.29046]
[1779437926082,28.41,77450.7,0.0,-0.50263,0.00017,32.29179]
[1779437929103,28.41,77457.4275,0.0,-0.50146,0.00017,32.29508]
[1779437934109,28.41,77458.6225,0.0,-0.50125,0.00017,32.29563]
[1779437940115,28.41,77459.0,0.0,-0.50119,0.00017,32.29581]
[1779437945120,28.41,77443.3525,0.0,-0.5039,0.00017,32.28788]
[1779437950125,28.41,77446.975,0.0,-0.50327,0.00017,32.28985]
[1779437955130,28.41,77447.045,0.0,-0.50326,0.00017,32.28988]
[1779437960135,28.41,77445.3625,0.0,-0.50355,0.00017,32.28898]
[1779437965140,28.41,77449.61,0.0,-0.50282,0.00017,32.29123]
[1779437970145,28.41,77450.67,0.0,-0.50263,0.00017,32.29177]
[1779437975433,28.41,77453.73,0.0,-0.5021,0.00017,32.29049]
[1779437980467,28.41,77453.415,0.0,-0.50216,0.00017,32.29033]
[1779437982481,28.41,77460.7175,0.0,-0.50089,0.00017,32.29377]
[1779437987517,28.41,77462.455,0.0,-0.50059,0.00017,32.29454]
[1779437989530,28.4,77450.31,0.0,-0.5027,0.00017,32.28877]
[1779437994566,28.4,77454.53,0.0,-0.50197,0.00017,32.29088]
[1779437996580,28.4,77446.355,0.0,-0.50339,0.00017,32.2867]
[1779438001615,28.4,77444.6125,0.0,-0.50369,0.00017,32.28576]
[1779438006658,28.4,77447.6325,0.0,-0.50317,0.00017,32.28738]
[1779438011693,28.4,77447.0975,0.0,-0.50326,0.00017,32.2871]
[1779438014434,28.4,77446.6925,0.0,-0.50333,0.00017,32.28688]
[1779438014503,28.4,77446.6925,0.0,-0.50333,0.00017,32.28688]
[1779438020756,28.4,77457.7675,0.0,-0.50141,0.00017,32.29242]
[1779438025791,28.39,77461.65,0.0,-0.50074,0.00017,32.29419]
[1779438030827,28.39,77467.2125,0.0,-0.49977,0.00017,32.29655]
[1779438033212,28.39,77476.2575,0.0,-0.4982,0.00017,32.29719]
[1779438039218,28.38,77469.0725,0.0,-0.49945,0.00017,32.29449]
[1779438040722,28.38,77469.0725,0.0,-0.49945,0.00017,32.29449]
[1779438040823,28.38,77469.0725,0.0,-0.49945,0.00017,32.29449]
[1779438045932,28.38,77468.755,0.0,-0.49951,0.00017,32.29436]
[1779438050968,28.38,77464.295,0.0,-0.50029,0.00017,32.29252]
[1779438056005,28.37,77464.0325,0.0,-0.50033,0.00017,32.29241]
[1779438061042,28.37,77462.04,0.0,-0.50068,0.00017,32.29154]
[1779438066095,28.37,77454.07,0.0,-0.50207,0.00017,32.28783]
[1779438067102,28.37,77440.8475,0.0,-0.50436,0.00017,32.28082]
[1779438069116,28.36,77434.0525,0.0,-0.50555,0.00017,32.2768]
[1779438071130,28.36,77421.8975,0.0,-0.50766,0.00017,32.26891]
[1779438076165,28.36,77416.0275,0.0,-0.50868,0.00017,32.26477]
[1779438081475,28.36,77415.6475,0.0,-0.50875,0.00017,32.26449]
[1779438081576,28.36,77415.6475,0.0,-0.50875,0.00017,32.26449]
[1779438087242,28.35,77413.805,0.0,-0.50907,0.00017,32.26314]
[1779438092273,28.35,77407.27,0.0,-0.51021,0.00017,32.25537]
[1779438097278,28.35,77405.8675,0.0,-0.51046,0.00017,32.25427]
[1779438102283,28.34,77406.5725,0.0,-0.51034,0.00017,32.25482]
[1779438107288,28.34,77407.3475,0.0,-0.51021,0.00017,32.25541]
[1779438112293,28.34,77407.5275,0.0,-0.51018,0.00017,32.25555]
[1779438117298,28.33,77407.285,0.0,-0.51022,0.00017,32.25536]
[1779438122304,28.33,77404.6875,0.0,-0.51068,0.00017,32.25331]
[1779438127309,28.33,77402.6,0.0,-0.51104,0.00017,32.25164]
[1779438132314,28.33,77406.6,0.0,-0.51035,0.00017,32.25481]
[1779438136587,28.32,77413.225,0.0,-0.5092,0.00017,32.25985]
[1779438141622,28.32,77412.35,0.0,-0.50935,0.00017,32.25919]
[1779438146656,28.32,77409.505,0.0,-0.50985,0.00017,32.25704]
[1779438152699,28.31,77409.5475,0.0,-0.50985,0.00017,32.25425]
[1779438157734,28.31,77411.065,0.0,-0.50959,0.00017,32.2554]
[1779438162194,28.31,77409.3475,0.0,-0.50989,0.00017,32.25409]
[1779438162289,28.31,77409.3475,0.0,-0.50989,0.00017,32.25409]
[1779438167805,28.31,77408.9975,0.0,-0.50995,0.00017,32.25382]
[1779438172547,28.3,77408.6825,0.0,-0.51001,0.00017,32.25357]
[1779438172840,28.3,77408.6825,0.0,-0.51001,0.00017,32.25357]
[1779438177839,28.3,77413.1025,0.0,-0.50924,0.00017,32.25691]
[1779438177991,28.3,77413.1025,0.0,-0.50924,0.00017,32.25691]
[1779438178092,28.3,77413.1025,0.0,-0.50924,0.00017,32.25691]
[1779438179889,28.3,77421.29,0.0,-0.50781,0.00017,32.26279]
[1779438184924,28.3,77419.285,0.0,-0.50816,0.00017,32.26139]
[1779438189959,28.29,77418.09,0.0,-0.50837,0.00017,32.26054]
[1779438194996,28.29,77417.6875,0.0,-0.50845,0.00017,32.26025]
[1779438200383,28.29,77416.79,0.0,-0.5086,0.00017,32.2596]
[1779438205591,28.29,77415.9775,0.0,-0.50875,0.00017,32.25901]
[1779438211108,28.29,77413.0075,0.0,-0.50927,0.00017,32.25401]
[1779438216143,28.29,77416.0675,0.0,-0.50873,0.00017,32.25626]
[1779438221181,28.28,77415.465,0.0,-0.50884,0.00017,32.25581]
[1779438226215,28.28,77415.4375,0.0,-0.50885,0.00017,32.25579]
[1779438231250,28.28,77415.075,0.0,-0.50891,0.00017,32.25553]
[1779438236284,28.28,77416.255,0.0,-0.50871,0.00017,32.25638]
[1779438241320,28.28,77415.39,0.0,-0.50886,0.00017,32.25575]
[1779438244341,28.28,77423.81,0.0,-0.50739,0.00017,32.26168]
[1779438249376,28.28,77420.5025,0.0,-0.50797,0.00017,32.2594]
[1779438254411,28.27,77419.9925,0.0,-0.50806,0.00017,32.25904]
[1779438259442,28.27,77429.145,0.0,-0.50646,0.00017,32.26521]
[1779438263446,28.27,77435.965,0.0,-0.50527,0.00017,32.26946]
[1779438268451,28.27,77432.9875,0.0,-0.50579,0.00017,32.26764]
[1779438273456,28.27,77427.94,0.0,-0.50668,0.00017,32.26161]
[1779438278461,28.27,77426.185,0.0,-0.50698,0.00017,32.26045]
[1779438283466,28.27,77425.695,0.0,-0.50707,0.00017,32.26012]
[1779438288472,28.27,77426.75,0.0,-0.50689,0.00017,32.26082]
[1779438293477,28.26,77427.2825,0.0,-0.50679,0.00017,32.26117]
[1779438298482,28.26,77426.68,0.0,-0.5069,0.00017,32.26077]
[1779438303778,28.26,77426.49,0.0,-0.50694,0.00017,32.26064]
[1779438308813,28.26,77424.24,0.0,-0.50733,0.00017,32.25914]
[1779438314498,28.26,77424.435,0.0,-0.5073,0.00017,32.25927]
[1779438320504,28.26,77425.925,0.0,-0.50704,0.00017,32.26027]
[1779438326510,28.26,77426.005,0.0,-0.50702,0.00017,32.26032]
[1779438331975,28.26,77427.5875,0.0,-0.50675,0.00017,32.25855]
[1779438337010,28.25,77428.1375,0.0,-0.50665,0.00017,32.25891]
[1779438342526,28.25,77432.1875,0.0,-0.50595,0.00017,32.2615]
[1779438348087,28.25,77432.8125,0.0,-0.50584,0.00017,32.26189]
[1779438353124,28.25,77433.1875,0.0,-0.50577,0.00017,32.26212]
[1779438355666,28.25,77432.6125,0.0,-0.50587,0.00017,32.26176]
[1779438355692,28.25,77432.6125,0.0,-0.50587,0.00017,32.26176]
[1779438356145,28.25,77432.6125,0.0,-0.50587,0.00017,32.26176]
[1779438361180,28.25,77429.3075,0.0,-0.50645,0.00017,32.25966]
[1779438366214,28.25,77429.5325,0.0,-0.50641,0.00017,32.2598]
[1779438371250,28.25,77423.935,0.0,-0.50739,0.00017,32.2561]
[1779438376285,28.25,77424.6425,0.0,-0.50727,0.00017,32.25658]
[1779438381319,28.24,77425.04,0.0,-0.5072,0.00017,32.25685]
[1779438386355,28.24,77426.745,0.0,-0.5069,0.00017,32.25798]
[1779438391390,28.24,77427.2475,0.0,-0.50682,0.00017,32.2555]
[1779438396425,28.24,77429.835,0.0,-0.50637,0.00017,32.25718]
[1779438401460,28.24,77430.0275,0.0,-0.50633,0.00017,32.2573]
[1779438406589,28.24,77429.7675,0.0,-0.50638,0.00017,32.25713]
[1779438412537,28.24,77430.11,0.0,-0.50632,0.00017,32.25735]
[1779438417600,28.24,77431.02,0.0,-0.50616,0.00017,32.25793]
[1779438422605,28.23,77430.855,0.0,-0.50619,0.00017,32.25782]
[1779438427610,28.23,77429.9975,0.0,-0.50634,0.00017,32.25727]
[1779438432615,28.23,77429.875,0.0,-0.50637,0.00017,32.25719]
[1779438437620,28.23,77428.5625,0.0,-0.5066,0.00017,32.25635]
[1779438442625,28.23,77421.5525,0.0,-0.50782,0.00017,32.25163]
[1779438447630,28.23,77421.5475,0.0,-0.50783,0.00017,32.25163]
[1779438452635,28.22,77415.4,0.0,-0.5089,0.00017,32.24443]
[1779438456639,28.22,77404.78,0.0,-0.51076,0.00017,32.23631]
[1779438462645,28.22,77405.1425,0.0,-0.5107,0.00017,32.23659]
[1779438467650,28.22,77405.725,0.0,-0.5106,0.00017,32.23705]
[1779438473023,28.22,77404.9625,0.0,-0.51073,0.00017,32.23644]
[1779438478999,28.22,77404.885,0.0,-0.51075,0.00017,32.23638]
[1779438484034,28.22,77405.9375,0.0,-0.51056,0.00017,32.23721]
[1779438485041,28.22,77402.2175,0.0,-0.51121,0.00017,32.23423]
[1779438486047,28.22,77385.6525,0.0,-0.51411,0.00017,32.2199]
[1779438487055,28.22,77377.4375,0.0,-0.51555,0.00017,32.21217]
[1779438490076,28.22,77385.35,0.0,-0.51416,0.00017,32.21962]
[1779438492090,28.22,77391.5375,0.0,-0.51308,0.00017,32.22518]
[1779438497679,28.22,77392.6175,0.0,-0.51289,0.00017,32.22613]
[1779438502684,28.22,77392.8,0.0,-0.51286,0.00017,32.22629]
[1779438508690,28.22,77394.8975,0.0,-0.51249,0.00017,32.2281]
[1779438514244,28.22,77396.1025,0.0,-0.51229,0.00017,32.22632]
[1779438519279,28.22,77394.0575,0.0,-0.51264,0.00017,32.22456]
[1779438524314,28.22,77395.5975,0.0,-0.51237,0.00017,32.22589]
[1779438529349,28.22,77393.6425,0.0,-0.51272,0.00017,32.22421]
[1779438535717,28.22,77392.8375,0.0,-0.51286,0.00017,32.22351]
[1779438541433,28.22,77394.0175,0.0,-0.51265,0.00017,32.22453]
[1779438544453,28.22,77400.6625,0.0,-0.51149,0.00017,32.23014]
[1779438549583,28.22,77399.6925,0.0,-0.51166,0.00017,32.22934]
[1779438549644,28.22,77399.6925,0.0,-0.51166,0.00017,32.22934]
[1779438552510,28.22,77407.155,0.0,-0.51035,0.00017,32.23536]
[1779438557545,28.22,77409.2575,0.0,-0.50998,0.00017,32.23699]
[1779438558158,28.22,77409.2575,0.0,-0.50998,0.00017,32.23699]
[1779438558181,28.22,77409.2575,0.0,-0.50998,0.00017,32.23699]
[1779438558552,28.22,77409.2575,0.0,-0.50998,0.00017,32.23699]
[1779438563587,28.22,77407.745,0.0,-0.51025,0.00017,32.23582]
[1779438566859,28.22,77407.935,0.0,-0.51021,0.00017,32.23597]
[1779438567615,28.22,77407.935,0.0,-0.51021,0.00017,32.23597]
[1779438572650,28.22,77407.0475,0.0,-0.51037,0.00017,32.23246]
[1779438574053,28.22,77409.9525,0.0,-0.50986,0.00017,32.23471]
[1779438574664,28.22,77409.9525,0.0,-0.50986,0.00017,32.23471]
[1779438579709,28.22,77410.915,0.0,-0.50969,0.00017,32.23544]
[1779438580385,28.22,77410.915,0.0,-0.50969,0.00017,32.23544]
[1779438580394,28.22,77410.915,0.0,-0.50969,0.00017,32.23544]
[1779438580716,28.22,77410.915,0.0,-0.50969,0.00017,32.23545]
[1779438586758,28.22,77413.11,0.0,-0.50931,0.00017,32.2371]
[1779438591793,28.22,77412.8325,0.0,-0.50936,0.00017,32.23689]
[1779438596808,28.22,77413.985,0.0,-0.50916,0.00017,32.23775]
[1779438600812,28.22,77422.835,0.0,-0.50761,0.00017,32.24406]
[1779438602814,28.22,77430.0075,0.0,-0.50636,0.00017,32.24882]
[1779438608819,28.22,77429.4125,0.0,-0.50646,0.00017,32.24844]
[1779438614825,28.22,77428.3025,0.0,-0.50665,0.00017,32.24772]
[1779438619830,28.22,77427.9525,0.0,-0.50672,0.00017,32.24749]
[1779438624835,28.22,77429.205,0.0,-0.5065,0.00017,32.24831]
[1779438629840,28.22,77430.045,0.0,-0.50635,0.00017,32.24885]
[1779438634853,28.22,77427.8,0.0,-0.50675,0.00017,32.24457]
[1779438640141,28.22,77427.645,0.0,-0.50677,0.00017,32.24447]
[1779438645176,28.22,77426.565,0.0,-0.50696,0.00017,32.24376]
[1779438650211,28.21,77426.4325,0.0,-0.50699,0.00017,32.24367]
[1779438655246,28.21,77425.5275,0.0,-0.50714,0.00017,32.24306]
[1779438660281,28.21,77421.95,0.0,-0.50777,0.00017,32.24063]
[1779438665316,28.21,77422.41,0.0,-0.50769,0.00017,32.24095]
[1779438670350,28.21,77421.215,0.0,-0.5079,0.00017,32.24012]
[1779438675386,28.21,77420.255,0.0,-0.50807,0.00017,32.23945]
[1779438680421,28.21,77419.635,0.0,-0.50818,0.00017,32.23901]
[1779438684449,28.21,77413.5675,0.0,-0.50924,0.00017,32.23461]
[1779438685457,28.21,77403.655,0.0,-0.51097,0.00017,32.22693]
[1779438690492,28.21,77398.67,0.0,-0.51185,0.00017,32.22284]
[1779438695528,28.21,77399.0775,0.0,-0.51178,0.00017,32.22036]
[1779438700918,28.21,77399.5825,0.0,-0.51169,0.00017,32.22078]
[1779438703584,28.21,77406.035,0.0,-0.51056,0.00017,32.22601]
[1779438708926,28.21,77409.4925,0.0,-0.50995,0.00017,32.22871]
[1779438714666,28.21,77410.8725,0.0,-0.50971,0.00017,32.22976]
[1779438717688,28.21,77419.475,0.0,-0.50821,0.00017,32.23608]
[1779438722722,28.21,77419.7825,0.0,-0.50815,0.00017,32.2363]
[1779438724737,28.21,77412.9325,0.0,-0.50935,0.00017,32.23132]
[1779438729772,28.21,77412.8475,0.0,-0.50937,0.00017,32.23126]
[1779438734807,28.21,77413.7575,0.0,-0.50921,0.00017,32.23194]
[1779438739842,28.21,77414.985,0.0,-0.50899,0.00017,32.23284]
[1779438744877,28.21,77421.41,0.0,-0.50787,0.00017,32.23744]
[1779438749912,28.21,77423.28,0.0,-0.50754,0.00017,32.23873]
[1779438754947,28.22,77421.6675,0.0,-0.50782,0.00017,32.2348]
[1779438758976,28.22,77414.9675,0.0,-0.50899,0.00017,32.23002]
[1779438760979,28.22,77408.5925,0.0,-0.51011,0.00017,32.22521]
[1779438765983,28.22,77408.4725,0.0,-0.51013,0.00017,32.22511]
[1779438768986,28.22,77414.6125,0.0,-0.50905,0.00017,32.22976]
[1779438773991,28.22,77415.4025,0.0,-0.50892,0.00017,32.23034]
[1779438778996,28.22,77416.0075,0.0,-0.50881,0.00017,32.23078]
[1779438783122,28.22,77414.895,0.0,-0.509,0.00017,32.22997]
[1779438784001,28.22,77413.2225,0.0,-0.5093,0.00017,32.22873]
[1779438789006,28.22,77411.3875,0.0,-0.50962,0.00017,32.22735]
[1779438794010,28.22,77409.82,0.0,-0.50989,0.00017,32.22616]
[1779438800016,28.22,77409.1175,0.0,-0.51001,0.00017,32.22562]
[1779438805310,28.22,77408.24,0.0,-0.51017,0.00017,32.22494]
[1779438811027,28.22,77410.72,0.0,-0.50973,0.00017,32.22403]
[1779438816387,28.22,77414.5975,0.0,-0.50906,0.00017,32.22693]
[1779438821422,28.22,77414.36,0.0,-0.5091,0.00017,32.22676]
[1779438826457,28.22,77411.05,0.0,-0.50968,0.00017,32.22428]
[1779438831492,28.22,77410.21,0.0,-0.50983,0.00017,32.22364]
[1779438835808,28.22,77411.1675,0.0,-0.50966,0.00017,32.22436]
[1779438835900,28.22,77411.1675,0.0,-0.50966,0.00017,32.22436]
[1779438837121,28.22,77409.8125,0.0,-0.5099,0.00017,32.22333]
[1779438838541,28.22,77390.845,0.0,-0.51322,0.00017,32.20767]
[1779438843577,28.22,77391.42,0.0,-0.51312,0.00017,32.20817]
[1779438846598,28.21,77378.3775,0.0,-0.5154,0.00017,32.19615]
[1779438851750,28.21,77380.165,0.0,-0.51509,0.00017,32.19786]
[1779438856035,28.21,77380.9925,0.0,-0.51494,0.00017,32.19864]
[1779438856072,28.21,77382.095,0.0,-0.51475,0.00017,32.19968]
[1779438856435,28.21,77382.095,0.0,-0.51475,0.00017,32.19968]
[1779438856668,28.21,77382.095,0.0,-0.51475,0.00017,32.19968]
[1779438859856,28.21,77383.23,0.0,-0.51455,0.00017,32.20074]
[1779438865731,28.21,77385.5525,0.0,-0.51415,0.00017,32.20288]
[1779438870315,28.21,77388.2875,0.0,-0.51367,0.00017,32.20536]
[1779438872546,28.21,77388.65,0.0,-0.51361,0.00018,32.20287]
[1779438872647,28.21,77388.65,0.0,-0.51361,0.00018,32.20287]
[1779438877165,28.2,77389.65,0.0,-0.51344,0.00018,32.20376]
[1779438877923,28.2,77389.65,0.0,-0.51344,0.00018,32.20376]
[1779438878025,28.2,77389.65,0.0,-0.51344,0.00018,32.20376]
[1779438883857,28.2,77391.155,0.0,-0.51318,0.00018,32.20509]
[1779438886160,28.2,77392.8475,0.0,-0.51288,0.00018,32.20657]
[1779438886878,28.2,77392.8475,0.0,-0.51288,0.00018,32.20657]
[1779438890431,28.2,77395.175,0.0,-0.51247,0.00018,32.20858]
[1779438890912,28.2,77395.175,0.0,-0.51247,0.00018,32.20858]
[1779438891926,28.2,77386.1675,0.0,-0.51405,0.00018,32.2006]
[1779438892961,28.2,77377.2625,0.0,-0.51561,0.00018,32.19221]
[1779438893406,28.2,77377.2625,0.0,-0.51561,0.00018,32.19221]
[1779438893945,28.2,77377.2625,0.0,-0.51561,0.00018,32.19221]
[1779438894524,28.2,77377.2625,0.0,-0.51561,0.00018,32.19221]
[1779438894628,28.2,77377.2625,0.0,-0.51561,0.00018,32.19221]
[1779438894961,28.2,77377.2625,0.0,-0.51561,0.00018,32.19221]
[1779438895965,28.2,77297.8275,0.0,-0.52951,0.00017,32.0957]
[1779438897980,28.2,77290.7475,0.0,-0.53075,0.00017,32.0852]
[1779438903015,28.2,77289.3625,0.0,-0.531,0.00017,32.0831]
[1779438906130,28.2,77287.5425,0.0,-0.53132,0.00017,32.08034]
[1779438906133,28.2,77279.8925,0.0,-0.53265,0.00017,32.0685]
[1779438908052,28.19,77276.465,0.0,-0.53325,0.00017,32.06308]
[1779438909059,28.19,77265.185,0.0,-0.53522,0.00017,32.04474]
[1779438910066,28.19,77255.545,0.0,-0.53691,0.00017,32.02844]
[1779438913092,28.08,77243.0325,0.0,-0.53931,0.00018,32.00476]
[1779438915106,27.96,77221.29,0.0,-0.54334,0.00018,31.96202]
[1779438917123,27.86,77204.7125,0.0,-0.54648,0.00018,31.92661]
[1779438919135,27.75,77212.31,0.0,-0.54535,0.00018,31.94025]
[1779438920143,27.7,77224.1975,0.0,-0.54334,0.00018,31.96319]
[1779438921118,27.7,77224.1975,0.0,-0.54334,0.00018,31.96319]
[1779438921142,27.65,77224.1975,0.0,-0.54344,0.00018,31.96233]
[1779438922148,27.6,77202.335,0.0,-0.54743,0.00018,31.91656]
[1779438923149,27.55,77188.19,0.0,-0.55006,0.00018,31.88482]
[1779438924152,27.51,77175.255,0.0,-0.55247,0.00018,31.85442]
[1779438925154,27.46,77160.215,0.0,-0.55527,0.00018,31.81774]
[1779438926161,27.42,77151.825,0.0,-0.55688,0.00018,31.796]
[1779438928163,27.33,77177.1575,0.0,-0.55254,0.00018,31.85449]
[1779438929173,27.29,77197.8025,0.0,-0.54892,0.00018,31.90018]
[1779438931175,27.21,77190.78,0.0,-0.55037,0.00018,31.87989]
[1779438931500,27.21,77190.78,0.0,-0.55037,0.00018,31.87989]
[1779438931599,27.17,77190.78,0.0,-0.55046,0.00018,31.87898]
[1779438933177,27.13,77213.155,0.0,-0.5465,0.00018,31.92718]
[1779438934629,27.09,77214.4625,0.0,-0.54634,0.00018,31.92922]
[1779438934682,27.06,77214.4625,0.0,-0.54641,0.00018,31.92851]
[1779438938182,26.95,77223.8625,0.0,-0.54492,0.00018,31.94614]
[1779438941185,26.85,77213.89,0.0,-0.54696,0.00018,31.92309]
[1779438946190,26.71,77210.6725,0.0,-0.54786,0.00018,31.91313]
[1779438951196,26.6,77209.2125,0.0,-0.54837,0.00018,31.90752]
[1779438956201,26.5,77215.175,0.0,-0.54748,0.00019,31.91864]
[1779438959204,26.45,77223.835,0.0,-0.54599,0.00019,31.93632]
[1779438961208,26.42,77216.28,0.0,-0.54746,0.00019,31.91925]
[1779438964211,26.36,77206.7,0.0,-0.54938,0.00019,31.89656]
[1779438966657,26.32,77208.125,0.0,-0.54921,0.00019,31.89884]
[1779438966715,26.32,77208.125,0.0,-0.54921,0.00019,31.89884]
[1779438966725,26.32,77208.125,0.0,-0.54921,0.00019,31.89884]
[1779438966781,26.32,77208.125,0.0,-0.54921,0.00019,31.89884]
[1779438972556,26.32,77212.86,0.0,-0.54832,0.00019,31.90959]
[1779438976584,26.31,77219.34,0.0,-0.54713,0.00019,31.92375]
[1779438979191,26.3,77222.6275,0.0,-0.54654,0.00019,31.93068]
[1779438981619,26.28,77231.495,0.0,-0.54492,0.00019,31.94938]
[1779438985661,26.27,77242.6975,0.0,-0.54285,0.00019,31.97239]
[1779438989689,26.27,77253.7275,0.0,-0.54078,0.00019,31.99447]
[1779438994724,26.29,77258.0825,0.0,-0.53993,0.00019,32.00041]
[1779438995876,26.29,77258.0825,0.0,-0.53993,0.00019,32.00041]
[1779439001253,26.29,77256.2375,0.0,-0.54028,0.00019,31.99684]
[1779439003891,26.28,77256.22,0.0,-0.54029,0.00019,31.99675]
[1779439005800,26.28,77256.7675,0.0,-0.54019,0.00019,31.99776]
[1779439009830,26.27,77261.3375,0.0,-0.53935,0.00019,32.0064]
[1779439009932,26.27,77261.3375,0.0,-0.53935,0.00019,32.0064]
[1779439009948,26.27,77261.3375,0.0,-0.53935,0.00019,32.0064]
[1779439009978,26.27,77261.3375,0.0,-0.53935,0.00019,32.0064]
[1779439010025,26.27,77261.3375,0.0,-0.53935,0.00019,32.0064]
[1779439010033,26.27,77261.3375,0.0,-0.53936,0.00019,32.00637]
[1779439015028,26.26,77262.4925,0.0,-0.53916,0.00019,32.00842]
[1779439015129,26.26,77262.4925,0.0,-0.53916,0.00019,32.00838]
[1779439018892,26.35,77268.92,0.0,-0.53779,0.00019,32.02171]
[1779439022779,26.43,77268.45,0.0,-0.53773,0.00019,32.02201]
[1779439025946,26.53,77261.65,0.0,-0.5388,0.00019,32.01086]
[1779439026845,26.53,77261.65,0.0,-0.5388,0.00019,32.01086]
[1779439027061,26.53,77261.65,0.0,-0.5388,0.00019,32.01086]
[1779439027146,26.53,77261.65,0.0,-0.5388,0.00019,32.01086]
[1779439027155,26.55,77261.65,0.0,-0.53876,0.00019,32.0112]
[1779439033104,26.66,77262.125,0.0,-0.53848,0.00018,32.01359]
[1779439035748,26.71,77261.3,0.0,-0.53853,0.00018,32.01282]
[1779439036017,26.73,77261.3,0.0,-0.5385,0.00018,32.01306]
[1779439039003,26.75,77262.265,0.0,-0.53827,0.00018,32.01524]
[1779439039173,26.75,77262.265,0.0,-0.53827,0.00018,32.01524]
[1779439040045,26.77,77278.9075,0.0,-0.53518,0.00018,32.04516]
[1779439041978,26.78,77281.4325,0.0,-0.5347,0.00018,32.04959]
[1779439042059,26.79,77281.4325,0.0,-0.53469,0.00018,32.04969]
[1779439044267,26.8,77281.17,0.0,-0.53472,0.00018,32.04934]
[1779439044296,26.81,77279.3575,0.0,-0.53504,0.00018,32.04633]
[1779439044480,26.81,77279.3575,0.0,-0.53504,0.00018,32.04633]
[1779439050115,26.85,77278.095,0.0,-0.5352,0.00018,32.04469]
[1779439052786,26.86,77282.8375,0.0,-0.53431,0.00018,32.05007]
[1779439053170,26.86,77282.8375,0.0,-0.53431,0.00018,32.05007]
[1779439053275,26.86,77282.8375,0.0,-0.53431,0.00018,32.05012]
[1779439054436,26.87,77282.14,0.0,-0.53443,0.00018,32.04899]
[1779439055150,26.87,77282.14,0.0,-0.53442,0.00018,32.04903]
[1779439058099,26.81,77283.475,0.0,-0.53429,0.00018,32.05052]
[1779439063207,26.62,77284.53,0.0,-0.53441,0.00019,32.05013]
[1779439065074,26.59,77285.2925,0.0,-0.53431,0.00019,32.05108]
[1779439065221,26.56,77285.2925,0.0,-0.53436,0.00019,32.05074]
[1779439066618,26.53,77285.2925,0.0,-0.53441,0.00019,32.05041]
[1779439067235,26.51,77285.2925,0.0,-0.53446,0.00019,32.05008]
[1779439071834,26.41,77285.415,0.0,-0.5346,0.00019,32.0491]
[1779439072270,26.39,77285.415,0.0,-0.53464,0.00019,32.04884]
[1779439076298,26.32,77273.2775,0.0,-0.53704,0.00019,32.02643]
[1779439081332,26.25,77269.1725,0.0,-0.53793,0.00019,32.01797]
[1779439088339,26.18,77270.9975,0.0,-0.53772,0.00019,32.02031]
[1779439090341,26.15,77281.805,0.0,-0.53573,0.00019,32.03961]
[1779439093344,26.12,77289.4225,0.0,-0.53436,0.00019,32.0525]
[1779439098512,26.06,77289.8275,0.0,-0.53437,0.00019,32.05254]
[1779439098702,26.06,77289.8275,0.0,-0.53437,0.00019,32.05254]
[1779439098988,26.06,77289.8275,0.0,-0.53437,0.00019,32.05254]
[1779439099078,26.05,77289.8275,0.0,-0.53439,0.00019,32.05243]
[1779439102044,26.03,77292.2925,0.0,-0.53396,0.00019,32.05645]
[1779439104355,26.0,77301.2375,0.0,-0.53232,0.00019,32.07116]
[1779439107080,25.98,77304.68,0.0,-0.5317,0.00019,32.07658]
[1779439110361,25.94,77298.6975,0.0,-0.5329,0.00019,32.06626]
[1779439115366,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439117112,25.9,77294.52,0.0,-0.53376,0.00019,32.0559]
[1779439117210,25.9,77294.52,0.0,-0.53377,0.00019,32.05584]
[1779439120371,25.89,77287.67,0.0,-0.53509,0.00019,32.0438]
[1779439121015,25.89,77287.67,0.0,-0.53509,0.00019,32.0438]
[1779439121094,25.89,77287.67,0.0,-0.5351,0.00019,32.04378]
[1779439122378,25.88,77280.5375,0.0,-0.53645,0.00019,32.03098]
[1779439127383,25.89,77274.9625,0.0,-0.53751,0.00019,32.02079]
[1779439127623,25.89,77274.9625,0.0,-0.53751,0.00019,32.02079]
[1779439128384,25.89,77271.5775,0.0,-0.53815,0.00019,32.01449]
[1779439128522,25.89,77271.5775,0.0,-0.53815,0.00019,32.01449]
[1779439129385,25.91,77273.2125,0.0,-0.5378,0.00019,32.01784]
[1779439130687,25.91,77285.5275,0.0,-0.53547,0.00019,32.04023]
[1779439131810,25.91,77285.5275,0.0,-0.53547,0.00019,32.04023]
[1779439137393,25.9,77279.4125,0.0,-0.53664,0.00019,32.02911]
[1779439142424,25.89,77281.07,0.0,-0.53634,0.00019,32.03205]
[1779439144542,25.89,77279.2425,0.0,-0.53669,0.00019,32.02871]
[1779439144786,25.89,77279.2425,0.0,-0.53669,0.00019,32.02872]
[1779439146800,25.89,77272.2525,0.0,-0.53801,0.00019,32.01581]
[1779439151839,25.91,77268.2125,0.0,-0.53876,0.00019,32.00833]
[1779439156413,25.92,77261.95,0.0,-0.53992,0.00019,31.99647]
[1779439160901,25.93,77267.87,0.0,-0.53878,0.00019,32.00805]
[1779439165422,25.93,77273.67,0.0,-0.53767,0.00019,32.01899]
[1779439169965,25.94,77266.3075,0.0,-0.53906,0.00019,32.00514]
[1779439175000,25.94,77265.3525,0.0,-0.53923,0.00019,32.00061]
[1779439180422,25.95,77265.7075,0.0,-0.53915,0.00019,32.00139]
[1779439186078,25.96,77254.9475,0.0,-0.54117,0.00019,31.98051]
[1779439188960,25.95,77249.4,0.0,-0.54225,0.00019,31.96912]
[1779439192120,25.9,77241.3225,0.0,-0.54389,0.00019,31.9515]
[1779439193798,25.89,77241.52,0.0,-0.54388,0.00019,31.95167]
[1779439197154,25.89,77249.93,0.0,-0.54227,0.00019,31.96914]
[1779439197606,25.89,77249.93,0.0,-0.54227,0.00019,31.96914]
[1779439203322,25.9,77245.4575,0.0,-0.54311,0.00019,31.96012]
[1779439208232,25.85,77237.875,0.0,-0.54466,0.00019,31.94318]
[1779439209365,25.85,77237.875,0.0,-0.54466,0.00019,31.94318]
[1779439209390,25.84,77237.875,0.0,-0.54468,0.00019,31.94299]
[1779439210848,25.83,77235.5975,0.0,-0.54513,0.00019,31.93795]
[1779439210934,25.83,77235.5975,0.0,-0.54513,0.00019,31.93795]
[1779439211990,25.82,77235.5975,0.0,-0.54514,0.00019,31.93784]
[1779439213274,25.82,77209.6975,0.0,-0.55008,0.00019,31.87957]
[1779439214280,25.82,77201.5525,0.0,-0.55163,0.00019,31.86027]
[1779439215926,25.82,77201.86,0.0,-0.55156,0.00019,31.86105]
[1779439216295,25.82,77201.86,0.0,-0.55156,0.00019,31.8611]
[1779439216569,25.82,77201.86,0.0,-0.55156,0.00019,31.8611]
[1779439217301,25.83,77201.86,0.0,-0.55155,0.00019,31.86116]
[1779439218307,25.83,77193.77,0.0,-0.55308,0.00019,31.84162]
[1779439220568,25.84,77192.24,0.0,-0.55336,0.00019,31.838]
[1779439223343,25.83,77204.255,0.0,-0.55108,0.00019,31.86705]
[1779439224351,25.83,77212.6475,0.0,-0.54949,0.00019,31.88667]
[1779439226364,25.82,77223.7775,0.0,-0.5474,0.00019,31.91178]
[1779439231399,25.8,77227.5925,0.0,-0.54672,0.00019,31.91711]
[1779439236495,25.78,77226.8775,0.0,-0.54691,0.00019,31.915]
[1779439240914,25.76,77230.5525,0.0,-0.54625,0.00019,31.92275]
[1779439241180,25.76,77230.5525,0.0,-0.54625,0.00019,31.92275]
[1779439244490,25.78,77237.2675,0.0,-0.54491,0.00019,31.93782]
[1779439245554,25.79,77236.4975,0.0,-0.54504,0.00019,31.93633]
[1779439247238,25.78,77236.4975,0.0,-0.54506,0.00019,31.93619]
[1779439247375,25.78,77236.4975,0.0,-0.54506,0.00019,31.93619]
[1779439247534,25.78,77236.4975,0.0,-0.54506,0.00019,31.93619]
[1779439248508,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439248675,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249509,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250510,25.77,77212.69,0.0,-0.54963,0.00019,31.88258]
[1779439253513,25.77,77207.045,0.0,-0.5507,0.00019,31.86938]
[1779439258518,25.78,77211.1875,0.0,-0.5499,0.00019,31.8792]
[1779439263523,25.78,77210.4125,0.0,-0.55005,0.00019,31.87738]
[1779439264696,25.78,77210.4125,0.0,-0.55005,0.00019,31.87738]
[1779439265525,25.78,77209.01,0.0,-0.55031,0.00019,31.87411]
[1779439267527,25.78,77214.64,0.0,-0.54924,0.00019,31.88723]
[1779439270531,25.78,77221.7625,0.0,-0.54789,0.00019,31.9035]
[1779439274535,25.78,77228.73,0.0,-0.54655,0.00019,31.91915]
[1779439276827,25.79,77231.7725,0.0,-0.54594,0.00019,31.92616]
[1779439279540,25.82,77241.1,0.0,-0.54411,0.00019,31.94665]
[1779439281016,25.82,77241.4275,0.0,-0.54404,0.00019,31.94745]
[1779439287548,25.78,77242.3125,0.0,-0.54396,0.00019,31.94849]
[1779439292862,25.75,77246.825,0.0,-0.54317,0.00019,31.95456]
[1779439297896,25.73,77247.085,0.0,-0.54315,0.00019,31.95478]
[1779439302932,25.72,77250.2775,0.0,-0.54256,0.00019,31.96123]
[1779439307967,25.71,77245.9375,0.0,-0.54342,0.00019,31.95198]
[1779439311511,25.7,77245.985,0.0,-0.54342,0.00019,31.95199]
[1779439311518,25.7,77245.985,0.0,-0.54342,0.00019,31.95195]
[1779439313553,25.72,77246.7875,0.0,-0.54323,0.00019,31.95395]
[1779439313574,25.73,77255.48,0.0,-0.54154,0.00019,31.97208]
[1779439315018,25.76,77261.2225,0.0,-0.54039,0.00019,31.98397]
[1779439320053,25.82,77257.7725,0.0,-0.54094,0.00019,31.97807]
[1779439324081,25.82,77249.45,0.0,-0.54251,0.00019,31.96131]
[1779439329117,25.77,77245.9225,0.0,-0.54329,0.00019,31.95313]
[1779439334157,25.74,77245.4925,0.0,-0.54344,0.00019,31.95158]
[1779439339192,25.71,77244.7625,0.0,-0.54364,0.00019,31.94958]
[1779439344614,25.69,77246.26,0.0,-0.54339,0.00019,31.95235]
[1779439350269,25.67,77246.645,0.0,-0.54336,0.00019,31.95279]
[1779439355304,25.66,77248.285,0.0,-0.54308,0.00019,31.95316]
[1779439361347,25.65,77249.0125,0.0,-0.54296,0.00019,31.95445]
[1779439366382,25.73,77254.33,0.0,-0.54177,0.00019,31.9669]
[1779439371417,25.81,77251.4675,0.0,-0.54217,0.00019,31.96233]
[1779439376452,25.86,77250.94,0.0,-0.54214,0.00019,31.96229]
[1779439381651,25.91,77255.775,0.0,-0.54113,0.00019,31.9728]
[1779439387530,25.95,77257.51,0.0,-0.54073,0.00019,31.97689]
[1779439388239,25.95,77257.51,0.0,-0.54073,0.00019,31.97689]
[1779439388338,25.95,77257.51,0.0,-0.54073,0.00019,31.97689]
[1779439393573,25.98,77258.04,0.0,-0.54057,0.00019,31.97841]
[1779439396836,25.99,77259.2325,0.0,-0.54032,0.00019,31.98093]
[1779439397600,25.99,77259.2325,0.0,-0.54032,0.00019,31.98095]
[1779439398607,25.99,77265.4375,0.0,-0.53914,0.00019,31.99299]
[1779439398956,25.99,77265.4375,0.0,-0.53914,0.00019,31.99299]
[1779439399614,25.99,77265.4375,0.0,-0.53914,0.00019,31.993]
[1779439404649,26.0,77264.3375,0.0,-0.53933,0.00019,31.99099]
[1779439409680,26.01,77262.9675,0.0,-0.53957,0.00019,31.98851]
[1779439414685,26.02,77263.3175,0.0,-0.5395,0.00019,31.98648]
[1779439419689,26.02,77264.1325,0.0,-0.53933,0.00019,31.98814]
[1779439421691,26.02,77269.96,0.0,-0.53823,0.00019,31.99921]
[1779439426696,26.02,77274.345,0.0,-0.53741,0.00019,32.00727]
[1779439431701,26.01,77274.9375,0.0,-0.53732,0.00019,32.00824]
[1779439436706,26.0,77274.315,0.0,-0.53745,0.00019,32.00698]
[1779439441713,25.99,77274.5025,0.0,-0.53742,0.00019,32.00725]
[1779439445464,25.99,77274.7925,0.0,-0.53737,0.00019,32.00774]
[1779439445565,25.99,77274.7925,0.0,-0.53738,0.00019,32.00773]
[1779439447529,25.99,77275.015,0.0,-0.53733,0.00019,32.00812]
[1779439448507,25.99,77275.015,0.0,-0.53734,0.00019,32.00811]
[1779439449033,25.99,77275.015,0.0,-0.53734,0.00019,32.0081]
[1779439449135,25.99,77275.015,0.0,-0.53734,0.00019,32.00808]
[1779439452724,25.99,77266.5575,0.0,-0.53894,0.00019,31.99223]
[1779439457015,26.0,77260.055,0.0,-0.54015,0.00019,31.97987]
[1779439462050,26.02,77257.77,0.0,-0.54055,0.00019,31.97565]
[1779439467085,26.03,77259.59,0.0,-0.54019,0.00019,31.97938]
[1779439472120,26.03,77259.7075,0.0,-0.54015,0.00019,31.97692]
[1779439477155,26.04,77259.3925,0.0,-0.5402,0.00019,31.97641]
[1779439479169,26.04,77267.78,0.0,-0.53861,0.00019,31.99251]
[1779439484204,26.04,77264.64,0.0,-0.53921,0.00019,31.98651]
[1779439489239,26.04,77265.985,0.0,-0.53896,0.00019,31.98907]
[1779439494274,26.04,77266.2425,0.0,-0.53891,0.00019,31.98954]
[1779439498657,26.03,77267.24,0.0,-0.53873,0.00019,31.99141]
[1779439498758,26.03,77267.24,0.0,-0.53873,0.00019,31.9914]
[1779439504344,26.03,77268.8525,0.0,-0.53843,0.00019,31.99438]
[1779439508624,26.03,77271.2575,0.0,-0.53798,0.00019,31.99884]
[1779439508713,26.02,77271.2575,0.0,-0.53798,0.00019,31.99882]
[1779439514417,26.01,77275.73,0.0,-0.53716,0.00019,32.00694]
[1779439517485,26.01,77275.825,0.0,-0.53715,0.00019,32.00706]
[1779439517584,26.01,77275.825,0.0,-0.53715,0.00019,32.00703]
[1779439520490,26.0,77276.245,0.0,-0.53708,0.00019,32.00776]
[1779439520591,26.0,77276.245,0.0,-0.53708,0.00019,32.00774]
[1779439521400,26.0,77276.245,0.0,-0.53708,0.00019,32.00774]
[1779439521466,26.0,77276.245,0.0,-0.53708,0.00019,32.00772]
[1779439522399,26.0,77276.245,0.0,-0.53708,0.00019,32.00772]
[1779439522408,26.0,77276.245,0.3,-0.53708,0.00019,32.00772]
[1779439522411,26.0,77276.245,0.3,-0.53708,0.00019,32.00772]
[1779439522474,26.0,77276.245,0.3,-0.53709,0.00019,32.00771]
[1779439527508,25.99,77275.3725,0.3,-0.53726,0.00019,32.00604]
[1779439529134,25.99,77275.38,0.3,-0.53726,0.00019,32.00603]
[1779439534556,25.99,77277.1025,0.3,-0.53695,0.00019,32.00626]
[1779439539677,25.98,77276.745,0.3,-0.53703,0.00019,32.00554]
[1779439545634,25.97,77281.025,0.3,-0.53624,0.00019,32.01316]
[1779439550669,25.96,77282.15,0.3,-0.53604,0.00019,32.01508]
[1779439555704,25.95,77282.3425,0.3,-0.53602,0.00019,32.01532]
[1779439560739,25.95,77281.3825,0.3,-0.53621,0.00019,32.01351]
[1779439565774,25.94,77278.65,0.3,-0.53673,0.00019,32.00854]
[1779439570809,25.95,77277.9125,0.3,-0.53687,0.00019,32.00719]
[1779439575843,25.94,77279.6775,0.3,-0.53654,0.00019,32.0104]
[1779439579548,25.94,77279.98,0.3,-0.53648,0.00019,32.01094]
[1779439584640,25.94,77281.9325,0.3,-0.53612,0.00019,32.01444]
[1779439586861,25.93,77289.005,0.3,-0.53478,0.00019,32.02694]
[1779439590111,25.93,77288.06,0.3,-0.53497,0.00019,32.02519]
[1779439595870,25.92,77287.735,0.3,-0.53506,0.00019,32.02166]
[1779439596509,25.92,77287.735,0.3,-0.53506,0.00019,32.02166]
[1779439599729,25.91,77288.6325,0.3,-0.5349,0.00019,32.02318]
[1779439604879,25.91,77289.1125,0.3,-0.53482,0.00019,32.02393]
[1779439605016,25.91,77289.1125,0.3,-0.53482,0.00019,32.02393]
[1779439610885,25.9,77287.8025,0.3,-0.53508,0.00019,32.02155]
[1779439611886,25.9,77280.0025,0.3,-0.53656,0.00019,32.00758]
[1779439612887,25.9,77273.9725,0.3,-0.5377,0.00019,31.9965]
[1779439617892,25.91,77277.1575,0.3,-0.53708,0.00019,32.00255]
[1779439623191,25.92,77278.1725,0.3,-0.53687,0.00019,32.00453]
[1779439628226,25.92,77280.775,0.3,-0.53637,0.00019,32.00931]
[1779439631499,25.93,77277.695,0.3,-0.53695,0.00019,32.00372]
[1779439631572,25.93,77277.695,0.3,-0.53695,0.00019,32.00375]
[1779439633262,25.93,77271.9375,0.3,-0.53803,0.00019,31.99314]
[1779439634890,25.93,77271.9375,0.3,-0.53803,0.00019,31.99314]
[1779439634909,25.94,77267.7725,0.3,-0.53882,0.00019,31.98532]
[1779439637289,25.95,77260.3725,0.3,-0.54019,0.00019,31.97125]
[1779439638676,25.95,77260.3725,0.3,-0.54019,0.00019,31.97125]
[1779439638693,25.96,77260.3725,0.3,-0.54018,0.00019,31.97135]
[1779439642416,25.97,77261.465,0.3,-0.53995,0.00019,31.97369]
[1779439645346,25.98,77269.295,0.3,-0.53845,0.00019,31.98884]
[1779439650381,25.98,77273.7875,0.3,-0.53759,0.00019,31.99728]
[1779439652671,25.98,77273.58,0.3,-0.53763,0.00019,31.99407]
[1779439652773,25.98,77273.58,0.3,-0.53763,0.00019,31.99407]
[1779439656875,25.98,77271.96,0.3,-0.53794,0.00019,31.99107]
[1779439656931,25.98,77273.145,0.3,-0.53771,0.00019,31.99328]
[1779439661936,25.99,77271.835,0.3,-0.53796,0.00019,31.99086]
[1779439662652,25.99,77271.835,0.3,-0.53796,0.00019,31.99086]
[1779439662754,25.99,77271.835,0.3,-0.53796,0.00019,31.99087]
[1779439666493,25.99,77265.0125,0.3,-0.53924,0.00019,31.97804]
[1779439671529,26.0,77264.79,0.3,-0.53926,0.00019,31.97777]
[1779439672492,26.0,77264.79,0.3,-0.53926,0.00019,31.97777]
[1779439672536,26.01,77264.79,0.3,-0.53926,0.00019,31.97779]
[1779439677021,26.01,77270.225,0.3,-0.53822,0.00019,31.98816]
[1779439677571,26.01,77270.225,0.3,-0.53822,0.00019,31.98816]
[1779439680592,26.0,77279.6525,0.3,-0.53644,0.00019,32.00549]
[1779439686634,25.99,77280.8375,0.3,-0.53624,0.00019,32.00747]
[1779439691669,25.98,77281.3175,0.3,-0.53617,0.00019,32.00822]
[1779439696704,25.97,77283.92,0.3,-0.53569,0.00019,32.01278]
[1779439701738,25.96,77283.93,0.3,-0.5357,0.00019,32.01267]
[1779439703753,25.96,77290.1125,0.3,-0.53454,0.00019,32.0235]
[1779439708789,25.95,77287.2675,0.3,-0.53509,0.00019,32.01842]
[1779439709796,25.95,77278.0075,0.3,-0.53685,0.00019,32.00179]
[1779439714833,25.95,77279.095,0.3,-0.53664,0.00019,32.00098]
[1779439715813,25.95,77279.095,0.6,-0.53664,0.00019,32.00098]
[1779439715834,25.95,77279.095,0.6,-0.53664,0.00019,32.00098]
[1779439715851,25.95,77279.095,0.6,-0.53664,0.00019,32.00098]
[1779439715989,25.95,77279.095,0.6,-0.53664,0.00019,32.00098]
[1779439715992,25.95,77280.405,0.6,-0.5364,0.00019,32.00336]
[1779439716101,25.95,77280.405,0.6,-0.5364,0.00019,32.00336]
[1779439718872,25.96,77265.0275,0.6,-0.5393,0.00019,31.9748]
[1779439723907,25.98,77264.6875,0.6,-0.53932,0.00019,31.97445]
[1779439728942,26.0,77261.99,0.6,-0.5398,0.00019,31.9695]
[1779439733977,26.02,77261.94,0.6,-0.53978,0.00019,31.96966]
[1779439739012,26.03,77265.7975,0.6,-0.53903,0.00019,31.97723]
[1779439739022,26.03,77265.7975,0.6,-0.53903,0.00019,31.97723]
[1779439740268,26.03,77267.2125,0.6,-0.53876,0.00019,31.97994]
[1779439740370,26.03,77267.2125,0.6,-0.53876,0.00019,31.97995]
[1779439745273,26.03,77267.71,0.6,-0.53866,0.00019,31.98095]
[1779439745375,26.03,77267.71,0.6,-0.53865,0.00019,31.98096]
[1779439747032,26.04,77267.71,0.6,-0.53865,0.00019,31.98097]
[1779439750736,26.03,77266.72,0.6,-0.53885,0.00019,31.97902]
[1779439750796,26.03,77266.72,0.6,-0.53885,0.00019,31.97899]
[1779439753032,26.03,77260.38,0.6,-0.54004,0.00019,31.96687]
[1779439758037,26.05,77259.4625,0.6,-0.54019,0.00019,31.96531]
[1779439763042,26.06,77259.63,0.6,-0.54013,0.00019,31.96583]
[1779439768047,26.07,77259.5275,0.6,-0.54013,0.00019,31.96578]
[1779439773052,26.07,77263.705,0.6,-0.53934,0.00019,31.9711]
[1779439775909,26.08,77263.4925,0.6,-0.53938,0.00019,31.97071]
[1779439777056,26.08,77257.0525,0.6,-0.54059,0.00019,31.95825]
[1779439782061,26.09,77256.3925,0.6,-0.54069,0.00019,31.95714]
[1779439787353,26.1,77252.6825,0.6,-0.54137,0.00019,31.95]
[1779439792388,26.11,77253.6725,0.6,-0.54116,0.00019,31.95215]
[1779439797423,26.12,77254.02,0.6,-0.54108,0.00019,31.95297]
[1779439802459,26.13,77257.615,0.6,-0.54039,0.00019,31.9601]
[1779439807495,26.13,77255.42,0.6,-0.5408,0.00019,31.95587]
[1779439812530,26.14,77253.2075,0.6,-0.5412,0.00019,31.95162]
[1779439817565,26.14,77253.81,0.6,-0.54107,0.00019,31.9529]
[1779439822603,26.15,77252.35,0.6,-0.54134,0.00019,31.95011]
[1779439827638,26.15,77252.875,0.6,-0.54123,0.00019,31.95123]
[1779439832063,26.16,77253.2475,0.6,-0.54115,0.00019,31.952]
[1779439832159,26.16,77253.48,0.6,-0.54111,0.00019,31.94964]
[1779439832835,26.16,77253.48,0.6,-0.54111,0.00019,31.94964]
[1779439832877,26.16,77253.48,0.6,-0.54111,0.00019,31.94965]
[1779439833275,26.16,77253.48,0.6,-0.54111,0.00019,31.94965]
[1779439833965,26.14,77253.48,0.6,-0.54115,0.00019,31.94938]
[1779439834687,26.13,77239.34,0.6,-0.54384,0.00019,31.92036]
[1779439835143,26.13,77239.34,0.6,-0.54384,0.00019,31.92036]
[1779439835235,26.13,77239.34,0.6,-0.54384,0.00019,31.92036]
[1779439835654,26.13,77239.34,0.6,-0.54384,0.00019,31.92036]
[1779439835694,26.11,77239.34,0.6,-0.54387,0.00019,31.92009]
[1779439836701,26.1,77225.77,0.6,-0.54646,0.00019,31.89082]
[1779439841737,26.03,77227.4625,0.6,-0.54628,0.00019,31.8932]
[1779439846792,25.99,77219.6175,0.6,-0.54787,0.00019,31.87484]
[1779439849642,25.97,77221.345,0.6,-0.54758,0.00019,31.87839]
[1779439854762,25.93,77224.11,0.6,-0.54713,0.00019,31.8838]
[1779439855032,25.93,77224.11,0.6,-0.54713,0.00019,31.8838]
[1779439857294,25.92,77224.0975,0.6,-0.54718,0.00019,31.88336]
[1779439858875,25.9,77230.335,0.6,-0.54602,0.00019,31.89683]
[1779439861905,25.89,77240.575,0.6,-0.54409,0.00019,31.91864]
[1779439863160,25.89,77246.925,0.6,-0.54289,0.00019,31.93188]
[1779439864870,25.89,77246.925,0.6,-0.54289,0.00019,31.93188]
[1779439870960,25.85,77248.135,0.6,-0.54274,0.00019,31.93364]
[1779439875995,25.82,77248.9175,0.6,-0.54266,0.00019,31.93464]
[1779439881033,25.79,77249.9175,0.6,-0.54253,0.00019,31.93619]
[1779439886068,25.81,77245.205,0.6,-0.5434,0.00019,31.92673]
[1779439891103,25.8,77249.1375,0.6,-0.54265,0.00019,31.932]
[1779439896138,25.79,77251.0975,0.6,-0.54231,0.00019,31.93578]
[1779439901173,25.79,77252.375,0.6,-0.54205,0.00019,31.93848]
[1779439906204,25.82,77252.0025,0.6,-0.54207,0.00019,31.93817]
[1779439911209,25.84,77252.1675,0.6,-0.542,0.00019,31.93889]
[1779439916214,25.86,77251.0375,0.6,-0.54218,0.00019,31.9369]
[1779439921219,25.87,77250.3,0.6,-0.54229,0.00019,31.93562]
[1779439926223,25.88,77250.3325,0.6,-0.54226,0.00019,31.93587]
[1779439931228,25.89,77249.71,0.6,-0.54237,0.00019,31.93472]
[1779439936233,25.9,77251.8625,0.6,-0.54195,0.00019,31.93918]
[1779439941238,25.9,77254.08,0.6,-0.54153,0.00019,31.94365]
[1779439944900,25.92,77255.5675,0.6,-0.5412,0.00019,31.947]
[1779439945136,25.92,77255.5675,0.6,-0.5412,0.00019,31.947]
[1779439945280,25.93,77255.5675,0.6,-0.54118,0.00019,31.94717]
[1779439946244,25.94,77257.2675,0.6,-0.54084,0.00019,31.95071]
[1779439947894,25.94,77262.1425,0.6,-0.5399,0.00019,31.9604]
[1779439947900,25.95,77262.1425,0.6,-0.53988,0.00019,31.9605]
[1779439949247,25.96,77268.5625,0.6,-0.53865,0.00019,31.97292]
[1779439954549,25.99,77259.6675,0.6,-0.54028,0.00019,31.95349]
[1779439959118,26.01,77257.685,0.6,-0.54061,0.00019,31.94992]
[1779439965263,26.05,77256.9225,0.6,-0.54068,0.00019,31.94906]
[1779439971269,26.08,77257.9225,0.6,-0.54044,0.00019,31.95144]
[1779439976703,26.1,77257.115,0.6,-0.54055,0.00019,31.95018]
[1779439980079,26.1,77259.2325,0.6,-0.54014,0.00019,31.95439]
[1779439980300,26.11,77259.2325,0.6,-0.54014,0.00019,31.95443]
[1779439980718,26.11,77259.2325,0.6,-0.54014,0.00019,31.95443]
[1779439981265,26.11,77259.2325,0.6,-0.54014,0.00019,31.95443]
[1779439981274,26.1,77259.2325,0.6,-0.54014,0.00019,31.95439]
[1779439982152,26.1,77259.2325,0.6,-0.54014,0.00019,31.95439]
[1779439982159,26.1,77259.2325,0.6,-0.54014,0.00019,31.95439]
[1779439982215,26.09,77259.2325,0.6,-0.54016,0.00019,31.95425]
[1779439982749,26.09,77282.865,0.6,-0.5357,0.00019,31.99821]
[1779439983993,26.09,77282.865,0.6,-0.5357,0.00019,31.99821]
[1779439984047,26.08,77282.865,0.6,-0.53571,0.00019,31.99814]
[1779439986761,26.08,77284.845,0.6,-0.53535,0.00019,32.00158]
[1779439988287,26.08,77271.365,0.6,-0.5379,0.00019,31.97712]
[1779439993979,26.08,77269.8175,0.6,-0.53819,0.00019,31.97427]
[1779439994837,26.09,77261.04,0.6,-0.53983,0.00019,31.95764]
[1779439999872,26.1,77259.0325,0.6,-0.54019,0.00019,31.95397]
[1779440004907,26.11,77259.03,0.6,-0.54016,0.00019,31.95415]
[1779440009942,26.12,77258.5325,0.6,-0.54024,0.00019,31.95334]
[1779440014977,26.13,77261.4575,0.6,-0.53968,0.00019,31.95626]
[1779440020013,26.13,77261.8775,0.6,-0.53959,0.00019,31.95714]
[1779440025048,26.14,77261.025,0.6,-0.53974,0.00019,31.95556]
[1779440030083,26.14,77262.6175,0.6,-0.53944,0.00019,31.95865]
[1779440035119,26.14,77261.9925,0.6,-0.53955,0.00019,31.95748]
[1779440040339,26.14,77261.9075,0.6,-0.53957,0.00019,31.95735]
[1779440046196,26.15,77260.4625,0.6,-0.53983,0.00019,31.95462]
[1779440051230,26.15,77255.25,0.6,-0.5408,0.00019,31.94456]
[1779440056266,26.16,77254.7025,0.6,-0.54089,0.00019,31.94364]
[1779440061301,26.17,77255.2875,0.6,-0.54076,0.00019,31.94492]
[1779440066335,26.17,77257.6625,0.6,-0.5403,0.00019,31.94963]
[1779440071371,26.17,77259.7725,0.6,-0.53991,0.00019,31.95089]
[1779440076401,26.18,77257.5525,0.6,-0.54033,0.00019,31.94661]
[1779440081406,26.18,77257.66,0.6,-0.5403,0.00019,31.94686]
[1779440087412,26.18,77257.095,0.6,-0.5404,0.00019,31.94582]
[1779440092417,26.19,77256.0525,0.6,-0.54059,0.00019,31.94384]
[1779440097422,26.19,77257.06,0.6,-0.54039,0.00019,31.94585]
[1779440102427,26.19,77258.4225,0.6,-0.54014,0.00019,31.94851]
[1779440107432,26.19,77257.3675,0.6,-0.54033,0.00019,31.94649]
[1779440112437,26.19,77257.315,0.6,-0.54034,0.00019,31.94641]
[1779440117696,26.2,77255.9625,0.6,-0.54059,0.00019,31.94381]
[1779440122731,26.2,77256.795,0.6,-0.54043,0.00019,31.94547]
[1779440127766,26.2,77250.0125,0.6,-0.54169,0.00019,31.93218]
[1779440132801,26.22,77245.8825,0.6,-0.54244,0.00019,31.92128]
[1779440137836,26.23,77249.635,0.6,-0.54172,0.00019,31.92898]
[1779440142871,26.23,77247.985,0.6,-0.54202,0.00019,31.9258]
[1779440147906,26.24,77249.825,0.6,-0.54166,0.00019,31.92956]
[1779440152941,26.24,77252.585,0.6,-0.54114,0.00019,31.93506]
[1779440157976,26.24,77253.0375,0.6,-0.54106,0.00019,31.93595]
[1779440163012,26.24,77253.215,0.6,-0.54102,0.00019,31.93629]
[1779440168050,26.24,77254.6225,0.6,-0.54076,0.00019,31.93901]
[1779440169239,26.24,77254.6225,0.6,-0.54076,0.00019,31.93901]
[1779440173084,26.23,77263.1125,0.6,-0.53918,0.00019,31.95529]
[1779440178120,26.22,77263.32,0.6,-0.53917,0.00019,31.9555]
[1779440183155,26.21,77262.61,0.6,-0.53932,0.00019,31.95402]
[1779440186075,26.21,77261.9425,0.6,-0.53945,0.00019,31.95271]
[1779440191211,26.2,77256.5825,0.6,-0.54046,0.00019,31.9395]
[1779440196521,26.21,77255.8,0.6,-0.5406,0.00019,31.93802]
[1779440200296,26.21,77255.99,0.6,-0.54056,0.00019,31.93842]
[1779440206316,26.21,77259.005,0.6,-0.54,0.00019,31.94426]
[1779440209214,26.21,77258.805,0.6,-0.54004,0.00019,31.94386]
[1779440212687,26.21,77257.89,0.6,-0.54021,0.00019,31.94209]
[1779440218400,26.2,77261.0025,0.6,-0.53963,0.00019,31.94806]
[1779440223435,26.2,77261.45,0.6,-0.53955,0.00019,31.94887]
[1779440224760,26.2,77261.3025,0.6,-0.53958,0.00019,31.94858]
[1779440225450,26.2,77261.3025,0.6,-0.53958,0.00019,31.94857]
[1779440226788,26.19,77261.34,0.6,-0.53959,0.00019,31.94855]
[1779440227464,26.19,77261.34,0.6,-0.53959,0.00019,31.94849]
[1779440228470,26.19,77268.7225,0.6,-0.53821,0.00019,31.96243]
[1779440230485,26.18,77277.535,0.6,-0.53656,0.00019,31.9785]
[1779440232886,26.17,77277.38,0.6,-0.53661,0.00019,31.97811]
[1779440233505,26.17,77277.38,0.6,-0.53662,0.00019,31.97806]
[1779440236527,26.16,77271.36,0.6,-0.53776,0.00019,31.96695]
[1779440241562,26.16,77268.9025,0.6,-0.53823,0.00019,31.96231]
[1779440246570,26.15,77267.4175,0.6,-0.53852,0.00019,31.95949]
[1779440251575,26.15,77267.1275,0.6,-0.53858,0.00019,31.95609]
[1779440256580,26.15,77266.5425,0.6,-0.53869,0.00019,31.95498]
[1779440261585,26.15,77265.12,0.6,-0.53896,0.00019,31.95231]
[1779440263587,26.16,77259.1475,0.6,-0.54008,0.00019,31.94088]
[1779440265729,26.16,77258.52,0.6,-0.54019,0.00019,31.93973]
[1779440266592,26.16,77257.515,0.6,-0.54037,0.00019,31.9378]
[1779440266831,26.16,77257.515,0.6,-0.54037,0.00019,31.9378]
[1779440269595,26.17,77247.0425,0.6,-0.54233,0.00019,31.91717]
[1779440275601,26.2,77248.6325,0.6,-0.54198,0.00019,31.92079]
[1779440280606,26.21,77251.175,0.6,-0.54147,0.00019,31.92609]
[1779440285611,26.22,77251.8875,0.6,-0.54132,0.00019,31.92765]
[1779440290911,26.23,77251.965,0.6,-0.54129,0.00019,31.92794]
[1779440295131,26.23,77252.4575,0.6,-0.54119,0.00019,31.92896]
[1779440297960,26.19,77240.5,0.6,-0.54353,0.00019,31.90403]
[1779440299111,26.19,77240.5,0.6,-0.54353,0.00019,31.90403]
[1779440303965,26.13,77238.505,0.6,-0.54402,0.00019,31.89883]
[1779440304108,26.13,77238.505,0.6,-0.54402,0.00019,31.89883]
[1779440306430,26.11,77240.3425,0.6,-0.54371,0.00019,31.90233]
[1779440306632,26.1,77232.8175,0.6,-0.54516,0.00019,31.88626]
[1779440310082,26.06,77222.8575,0.6,-0.54713,0.00019,31.86379]
[1779440315117,26.02,77222.965,0.6,-0.5472,0.00019,31.86038]
[1779440320152,25.99,77223.22,0.6,-0.54722,0.00019,31.86029]
[1779440322442,25.99,77222.91,0.6,-0.54729,0.00019,31.85949]
[1779440328208,25.96,77219.6325,0.6,-0.54797,0.00019,31.85155]
[1779440331280,25.95,77220.025,0.6,-0.54791,0.00019,31.85228]
[1779440337271,25.93,77219.2625,0.6,-0.5481,0.00019,31.85016]
[1779440342307,25.92,77219.2675,0.6,-0.54812,0.00019,31.84994]
[1779440344790,25.92,77216.81,0.6,-0.54859,0.00019,31.84433]
[1779440344869,25.92,77216.81,0.6,-0.54859,0.00019,31.84433]
[1779440344938,25.92,77216.81,0.6,-0.54859,0.00019,31.84433]
[1779440345930,25.92,77216.81,0.6,-0.54859,0.00019,31.84432]
[1779440346335,25.92,77216.81,0.6,-0.54859,0.00019,31.84434]
[1779440347342,25.92,77208.4375,0.6,-0.55017,0.00019,31.82509]
[1779440348349,25.93,77201.1825,0.6,-0.55154,0.00019,31.80803]
[1779440352061,25.94,77200.5375,0.6,-0.55165,0.00019,31.8067]
[1779440352162,25.94,77200.5375,0.6,-0.55164,0.00019,31.80677]
[1779440353615,25.94,77200.5375,0.6,-0.55164,0.00019,31.80677]
[1779440353680,25.94,77200.5225,0.6,-0.55164,0.00019,31.8068]
[1779440356525,25.95,77200.5225,0.6,-0.55162,0.00019,31.80692]
[1779440356626,25.95,77200.5225,0.6,-0.55162,0.00019,31.80698]
[1779440359958,25.95,77202.2875,0.6,-0.55127,0.00019,31.81131]
[1779440360433,25.96,77202.2875,0.6,-0.55127,0.00019,31.81134]
[1779440362783,25.96,77204.0475,0.6,-0.55093,0.00019,31.81557]
[1779440363455,25.96,77204.0475,0.6,-0.55093,0.00019,31.8156]
[1779440365469,25.97,77198.1825,0.6,-0.55202,0.00019,31.80177]
[1779440366476,25.97,77192.53,0.6,-0.55308,0.00019,31.78817]
[1779440371511,25.99,77190.385,0.6,-0.55345,0.00019,31.78057]
[1779440376546,26.0,77191.3275,0.6,-0.55323,0.00019,31.78328]
[1779440381581,26.01,77193.0875,0.6,-0.55287,0.00019,31.78786]
[1779440384626,26.02,77193.4925,0.6,-0.55279,0.00019,31.78893]
[1779440384711,26.02,77194.5575,0.6,-0.55259,0.00019,31.79155]
[1779440384731,26.02,77194.5575,0.6,-0.55259,0.00019,31.79155]
[1779440385609,26.02,77194.5575,0.6,-0.55258,0.00019,31.79156]
[1779440387623,26.02,77202.2075,0.6,-0.55114,0.00019,31.80982]
[1779440392658,26.01,77205.805,0.6,-0.55048,0.00019,31.81812]
[1779440395512,26.01,77206.6125,0.6,-0.55033,0.00019,31.81994]
[1779440395679,26.01,77206.6125,0.6,-0.55034,0.00019,31.81991]
[1779440396985,26.0,77206.13,0.6,-0.55043,0.00019,31.81875]
[1779440397693,26.0,77206.13,0.6,-0.55043,0.00019,31.81871]
[1779440398113,26.0,77206.13,0.6,-0.55043,0.00019,31.81871]
[1779440398701,26.0,77206.13,0.6,-0.55044,0.00019,31.81868]
[1779440400645,26.0,77207.0,0.9,-0.55028,0.00019,31.82068]
[1779440400660,26.0,77207.0,0.9,-0.55028,0.00019,31.82068]
[1779440400688,26.0,77207.0,0.9,-0.55028,0.00019,31.82066]
[1779440401179,26.0,77207.0,0.9,-0.55028,0.00019,31.82066]
[1779440402752,26.0,77193.0125,0.9,-0.55292,0.00019,31.78736]
[1779440404553,26.01,77188.4025,0.9,-0.55378,0.00019,31.77616]
[1779440409759,26.02,77192.0875,0.9,-0.55304,0.00019,31.78567]
[1779440411203,26.03,77192.0875,0.9,-0.55303,0.00019,31.78573]
[1779440417130,26.04,77193.765,0.9,-0.55269,0.00019,31.79016]
[1779440417168,26.04,77193.765,0.9,-0.55269,0.00019,31.79016]
[1779440417201,26.04,77193.765,0.9,-0.55269,0.00019,31.79016]
[1779440417275,26.04,77193.765,0.9,-0.55269,0.00019,31.79016]
[1779440417394,26.04,77193.765,0.9,-0.55269,0.00019,31.79016]
[1779440417468,26.04,77193.765,0.9,-0.55269,0.00019,31.79016]
[1779440417678,26.04,77193.765,0.9,-0.55269,0.00019,31.79016]
[1779440417889,25.95,77193.765,0.9,-0.5529,0.00019,31.78784]
[1779440418079,25.95,77193.765,0.9,-0.5529,0.00019,31.78784]
[1779440418677,25.95,77193.765,0.9,-0.5529,0.00019,31.78784]
[1779440418765,25.91,77193.765,0.9,-0.55301,0.00019,31.78671]
[1779440419015,25.91,77193.765,0.9,-0.55301,0.00019,31.78671]
[1779440419506,25.91,77193.765,0.9,-0.55301,0.00019,31.78671]
[1779440419645,25.91,77193.765,0.9,-0.55301,0.00019,31.78671]
[1779440419653,25.91,77193.765,0.9,-0.55301,0.00019,31.78671]
[1779440419725,25.87,77193.765,0.9,-0.55311,0.00019,31.78564]
[1779440420770,25.83,77174.755,0.9,-0.55682,0.00019,31.73658]
[1779440422772,25.75,77182.3,0.9,-0.55558,0.00019,31.75376]
[1779440427344,25.6,77183.0525,0.9,-0.55582,0.00019,31.75139]
[1779440432785,25.4,77183.9775,0.9,-0.55617,0.00019,31.74506]
[1779440437790,25.25,77181.75,0.9,-0.55699,0.00019,31.7347]
[1779440438989,25.22,77182.0975,0.9,-0.557,0.00019,31.73477]
[1779440445798,25.04,77182.0,0.9,-0.5575,0.0002,31.72894]
[1779440450803,24.93,77184.59,0.9,-0.5573,0.0002,31.73227]
[1779440455808,24.82,77186.0425,0.9,-0.55731,0.0002,31.73283]
[1779440460676,24.74,77185.49,0.9,-0.55763,0.0002,31.72884]
[1779440466205,24.61,77189.32,0.9,-0.55722,0.0002,31.73521]
[1779440471824,24.53,77189.215,0.9,-0.55747,0.0002,31.73229]
[1779440477282,24.49,77191.0175,0.9,-0.55721,0.0002,31.73604]
[1779440482316,24.48,77191.2075,0.9,-0.55719,0.0002,31.73632]
[1779440487840,24.48,77192.51,0.9,-0.55695,0.0002,31.73963]
[1779440493394,24.47,77195.4825,0.9,-0.55638,0.0002,31.74458]
[1779440498429,24.46,77194.3075,0.9,-0.55663,0.0002,31.74119]
[1779440503464,24.45,77188.1825,0.9,-0.55788,0.0002,31.72421]
[1779440504256,24.45,77188.1825,0.9,-0.55788,0.0002,31.72421]
[1779440508499,24.45,77182.005,0.9,-0.55914,0.0002,31.70679]
[1779440509027,24.45,77182.005,0.9,-0.55914,0.0002,31.70679]
[1779440513534,24.44,77189.915,0.9,-0.55757,0.0002,31.72857]
[1779440518569,24.44,77195.56,0.9,-0.55645,0.0002,31.74376]
[1779440520583,24.43,77188.8025,0.9,-0.55782,0.0002,31.7252]
[1779440524611,24.43,77194.8675,0.9,-0.55661,0.0002,31.74164]
[1779440529646,24.42,77193.31,0.9,-0.55695,0.0002,31.7372]
[1779440534682,24.41,77193.3875,0.9,-0.55695,0.0002,31.7372]
[1779440539717,24.41,77193.0125,0.9,-0.55704,0.0002,31.73597]
[1779440544752,24.4,77194.39,0.9,-0.55678,0.0002,31.73953]
[1779440549787,24.4,77197.8875,0.9,-0.55609,0.0002,31.74883]
[1779440554823,24.39,77199.2925,0.9,-0.55583,0.0002,31.74959]
[1779440557844,24.39,77193.28,0.9,-0.55705,0.0002,31.73318]
[1779440562879,24.38,77196.075,0.9,-0.5565,0.0002,31.74061]
[1779440563662,24.38,77196.075,0.9,-0.5565,0.0002,31.74061]
[1779440565900,24.38,77202.97,0.9,-0.55512,0.0002,31.75905]
[1779440568921,24.38,77208.85,0.9,-0.55394,0.0002,31.77448]
[1779440573928,24.37,77204.725,0.9,-0.55478,0.0002,31.76353]
[1779440573942,24.37,77204.725,0.9,-0.55478,0.0002,31.76353]
[1779440573944,24.37,77204.725,0.9,-0.55478,0.0002,31.76353]
[1779440574025,24.37,77204.725,0.9,-0.55478,0.0002,31.76353]
[1779440579934,24.36,77205.52,0.9,-0.55465,0.0002,31.76533]
[1779440584939,24.35,77203.605,0.9,-0.55506,0.0002,31.76002]
[1779440589944,24.35,77206.415,0.9,-0.55451,0.0002,31.76722]
[1779440590157,24.35,77206.415,0.9,-0.55451,0.0002,31.76722]
[1779440592291,24.34,77206.415,0.9,-0.55452,0.0002,31.76717]
[1779440592393,24.34,77206.415,0.9,-0.55452,0.0002,31.76707]
[1779440594532,24.34,77205.9275,0.9,-0.55463,0.0002,31.76574]
[1779440594633,24.34,77205.9275,0.9,-0.55463,0.0002,31.76569]
[1779440596219,24.34,77205.9275,0.9,-0.55464,0.0002,31.76564]
[1779440596321,24.33,77205.9275,0.9,-0.55464,0.0002,31.76559]
[1779440597066,24.33,77205.9275,0.9,-0.55464,0.0002,31.76559]
[1779440597953,24.33,77210.1075,0.9,-0.5538,0.0002,31.77652]
[1779440598884,24.33,77210.1075,0.9,-0.5538,0.0002,31.77652]
[1779440598954,24.33,77210.405,0.9,-0.55375,0.0002,31.77724]
[1779440602889,24.33,77209.87,0.9,-0.55387,0.0002,31.7757]
[1779440602958,24.32,77209.5425,0.9,-0.55394,0.0002,31.77479]
[1779440605961,24.32,77217.2425,0.9,-0.55239,0.0002,31.79454]
[1779440606581,24.32,77217.2425,0.9,-0.55239,0.0002,31.79454]
[1779440611967,24.31,77217.1075,0.9,-0.55246,0.0002,31.79104]
[1779440616542,24.3,77219.57,0.9,-0.55198,0.0002,31.79711]
[1779440617918,24.3,77219.57,0.9,-0.55198,0.0002,31.79706]
[1779440618198,24.29,77223.325,0.9,-0.55123,0.0002,31.80648]
[1779440623014,24.28,77224.96,0.9,-0.55092,0.0002,31.81031]
[1779440628345,24.27,77228.03,0.9,-0.55033,0.0002,31.81767]
[1779440633371,24.26,77226.895,0.9,-0.55059,0.0002,31.81454]
[1779440638993,24.25,77229.67,0.9,-0.55005,0.0002,31.82114]
[1779440643998,24.24,77229.1,0.9,-0.55019,0.0002,31.81947]
[1779440649483,24.23,77230.6475,0.9,-0.54991,0.0002,31.82298]
[1779440655010,24.22,77229.2675,0.9,-0.55021,0.0002,31.81932]
[1779440660559,24.21,77230.0675,0.9,-0.55008,0.0002,31.82099]
[1779440664253,24.2,77230.7325,0.9,-0.54996,0.0002,31.82249]
[1779440670026,24.19,77236.6425,0.9,-0.54878,0.0002,31.83665]
[1779440672673,24.19,77236.6425,0.9,-0.5488,0.0002,31.83372]
[1779440677679,24.17,77233.8,0.9,-0.5494,0.0002,31.82655]
[1779440681191,24.17,77233.4225,0.9,-0.54949,0.0002,31.82549]
[1779440686743,24.16,77238.2375,0.9,-0.54854,0.0002,31.83695]
[1779440691778,24.15,77239.585,0.9,-0.54828,0.0002,31.84001]
[1779440696815,24.14,77238.0675,0.9,-0.54861,0.0002,31.83616]
[1779440699860,24.14,77237.495,0.9,-0.54873,0.0002,31.8347]
[1779440702744,24.13,77237.3875,0.9,-0.54877,0.0002,31.83433]
[1779440703088,24.13,77237.3875,0.9,-0.54877,0.0002,31.83429]
[1779440706884,24.11,77231.3575,0.9,-0.55006,0.0002,31.81894]
[1779440711920,24.08,77229.02,0.9,-0.5506,0.0002,31.81249]
[1779440716956,24.08,77229.525,0.9,-0.55052,0.0002,31.81353]
[1779440722085,24.07,77232.165,0.9,-0.55,0.0002,31.81988]
[1779440728035,24.06,77231.5525,0.9,-0.55015,0.0002,31.81811]
[1779440733070,24.05,77228.41,0.9,-0.55082,0.0002,31.80719]
[1779440738101,24.04,77226.9925,0.9,-0.55113,0.0002,31.80341]
[1779440743106,24.03,77223.95,0.9,-0.55177,0.0002,31.79547]
[1779440748111,24.03,77225.805,0.9,-0.55141,0.0002,31.79999]
[1779440754117,24.02,77226.2575,0.9,-0.55134,0.0002,31.8009]
[1779440760123,24.01,77229.6725,0.9,-0.55067,0.00021,31.80927]
[1779440765128,24.0,77228.865,0.9,-0.55085,0.00021,31.80703]
[1779440770133,23.99,77229.345,0.9,-0.55077,0.00021,31.80804]
[1779440770750,23.99,77229.345,0.9,-0.55077,0.00021,31.80804]
[1779440775480,23.98,77232.0525,0.9,-0.55024,0.00021,31.81463]
[1779440779081,23.98,77233.3325,0.9,-0.54999,0.00021,31.81771]
[1779440779081,23.98,77233.3325,0.9,-0.54999,0.00021,31.81771]
[1779440784146,23.97,77227.2775,0.9,-0.55125,0.00021,31.80229]
[1779440788326,23.96,77227.865,0.9,-0.55114,0.00021,31.80363]
[1779440788466,23.96,77227.865,0.9,-0.55114,0.00021,31.80363]
[1779440791483,23.96,77219.475,0.9,-0.55289,0.00021,31.77907]
[1779440793918,23.96,77217.68,0.9,-0.55326,0.00021,31.77435]
[1779440799539,23.94,77209.1775,0.9,-0.55504,0.00021,31.7513]
[1779440800385,23.94,77209.1775,0.9,-0.55504,0.00021,31.7513]
[1779440801053,23.94,77209.1775,0.9,-0.55504,0.00021,31.7513]
[1779440801128,23.94,77209.1775,0.9,-0.55507,0.00021,31.75106]
[1779440804574,23.93,77203.2375,0.9,-0.55629,0.00021,31.7348]
[1779440809610,23.93,77201.9525,0.9,-0.55657,0.00021,31.73115]
[1779440813639,23.92,77193.2475,0.9,-0.55838,0.00021,31.70651]
[1779440818674,23.91,77188.375,0.9,-0.5594,0.00021,31.69243]
[1779440823709,23.91,77185.1725,0.9,-0.56006,0.00021,31.68314]
[1779440824596,23.91,77185.1725,0.9,-0.56006,0.00021,31.68314]
[1779440825123,23.91,77185.1725,0.9,-0.56006,0.00021,31.68314]
[1779440828746,23.91,77178.5475,0.9,-0.56142,0.00021,31.66369]
[1779440831768,23.91,77171.9,0.9,-0.56279,0.00021,31.64375]
[1779440833496,23.91,77171.0875,0.9,-0.56296,0.00021,31.64126]
[1779440838817,23.91,77172.795,0.9,-0.56261,0.00021,31.64639]
[1779440843852,23.91,77170.79,0.9,-0.56302,0.00021,31.64035]
[1779440846873,23.91,77162.7025,0.9,-0.56467,0.00021,31.61572]
[1779440851908,23.92,77159.45,0.9,-0.56533,0.0002,31.60305]
[1779440856943,23.92,77162.97,0.9,-0.5646,0.0002,31.61401]
[1779440861978,23.92,77163.01,0.9,-0.56459,0.0002,31.61417]
[1779440867012,23.92,77164.07,0.9,-0.56437,0.0002,31.61748]
[1779440872048,23.92,77159.42,0.9,-0.56532,0.0002,31.60313]
[1779440872855,23.92,77159.42,0.9,-0.56532,0.0002,31.60313]
[1779440873375,23.92,77159.42,0.9,-0.56532,0.0002,31.60314]
[1779440873402,23.92,77159.42,0.9,-0.56532,0.0002,31.60314]
[1779440873492,23.92,77159.42,0.9,-0.56532,0.0002,31.60314]
[1779440873820,23.92,77159.42,0.9,-0.56532,0.0002,31.60314]
[1779440874064,23.92,77159.42,0.9,-0.56532,0.0002,31.60307]
[1779440875083,23.92,77153.5225,0.9,-0.56654,0.0002,31.58448]
[1779440876084,23.92,77147.0475,0.9,-0.56787,0.0002,31.56374]
[1779440876866,23.92,77147.0475,0.9,-0.56787,0.0002,31.56374]
[1779440882126,23.91,77144.265,0.9,-0.56847,0.0002,31.55432]
[1779440884457,23.9,77146.3325,0.9,-0.56806,0.0002,31.56086]
[1779440886624,23.9,77148.955,0.9,-0.56753,0.0002,31.56915]
[1779440887161,23.9,77148.955,0.9,-0.56753,0.0002,31.56907]
[1779440888168,23.9,77155.835,0.9,-0.56613,0.00021,31.59088]
[1779440893203,23.89,77157.47,0.9,-0.56582,0.00021,31.59569]
[1779440894538,23.89,77157.1425,0.9,-0.56589,0.00021,31.5946]
[1779440894748,23.89,77157.1425,0.9,-0.56589,0.00021,31.5946]
[1779440896412,23.89,77157.2325,0.9,-0.56588,0.00021,31.59476]
[1779440898238,23.88,77163.715,0.9,-0.56456,0.00021,31.61485]
[1779440903267,23.88,77164.5475,0.9,-0.56441,0.00021,31.61714]
[1779440903933,23.88,77164.5475,0.9,-0.56441,0.00021,31.61714]
[1779440903946,23.88,77164.5475,0.9,-0.56441,0.00021,31.61714]
[1779440906979,23.87,77163.925,0.9,-0.56455,0.00021,31.61507]
[1779440911450,23.87,77163.1775,0.9,-0.56472,0.00021,31.61254]
[1779440915743,23.86,77162.495,0.9,-0.56489,0.00021,31.6073]
[1779440916468,23.86,77162.495,0.9,-0.56489,0.00021,31.60725]
[1779440920289,23.85,77170.1475,0.9,-0.56333,0.00021,31.63059]
[1779440920334,23.85,77170.1475,0.9,-0.56333,0.00021,31.63059]
[1779440920491,23.85,77170.1475,0.9,-0.56333,0.00021,31.63059]
[1779440926295,23.85,77173.2,0.9,-0.5627,0.00021,31.63982]
[1779440931301,23.85,77173.3125,0.9,-0.56269,0.00021,31.64007]
[1779440936306,23.85,77173.5025,0.9,-0.56265,0.00021,31.64069]
[1779440938083,23.85,77173.455,0.9,-0.56265,0.00021,31.64055]
[1779440938541,23.85,77173.455,0.9,-0.56265,0.00021,31.64056]
[1779440941083,23.85,77171.41,0.9,-0.56307,0.00021,31.6344]
[1779440945316,23.86,77164.5575,0.9,-0.56448,0.00021,31.61351]
[1779440949259,23.86,77164.205,0.9,-0.56454,0.00021,31.61248]
[1779440954772,23.86,77163.6175,0.9,-0.56466,0.00021,31.61078]
[1779440960673,23.86,77168.2,0.9,-0.5637,0.00021,31.62499]
[1779440962026,23.86,77168.2,0.9,-0.5637,0.00021,31.62499]
[1779440963072,23.86,77168.2,0.9,-0.5637,0.00021,31.625]
[1779440968729,23.87,77168.9125,0.9,-0.56355,0.00021,31.62728]
[1779440971005,23.87,77169.155,0.9,-0.5635,0.00021,31.62803]
[1779440972092,23.87,77169.155,0.9,-0.5635,0.00021,31.62518]
[1779440972960,23.87,77169.155,0.9,-0.5635,0.00021,31.62519]
[1779440979050,23.87,77166.125,0.9,-0.56412,0.00021,31.61601]
[1779440981552,23.87,77166.16,0.9,-0.56411,0.00021,31.61616]
[1779440982827,23.87,77174.3275,0.9,-0.56243,0.00021,31.64099]
[1779440987862,23.87,77173.455,0.9,-0.56261,0.00021,31.6384]
[1779440992897,23.87,77174.3,0.9,-0.56243,0.00021,31.64098]
[1779440997932,23.87,77174.88,0.9,-0.56231,0.00021,31.64276]
[1779441000090,23.87,77176.195,0.9,-0.56204,0.00021,31.6467]
[1779441001787,23.87,77176.195,0.9,-0.56204,0.00021,31.64671]
[1779441006997,23.87,77179.4475,0.9,-0.56137,0.00021,31.65639]
[1779441007618,23.87,77179.4475,0.9,-0.56137,0.00021,31.65639]
[1779441012034,23.88,77173.2625,0.9,-0.56263,0.00021,31.63795]
[1779441016063,23.88,77166.2025,0.9,-0.56408,0.00021,31.61654]
[1779441021099,23.88,77165.8125,0.9,-0.56415,0.00021,31.61542]
[1779441026134,23.88,77167.6975,0.9,-0.56376,0.00021,31.62127]
[1779441031169,23.88,77168.88,0.9,-0.56352,0.00021,31.62208]
[1779441036203,23.88,77171.575,0.9,-0.56296,0.00021,31.63031]
[1779441042414,23.89,77170.4575,0.9,-0.56319,0.00021,31.62698]
[1779441047419,23.89,77167.9025,0.9,-0.56371,0.00021,31.61927]
[1779441050810,23.89,77167.3475,0.9,-0.56382,0.00021,31.61761]
[1779441050893,23.89,77167.3475,0.9,-0.56382,0.00021,31.61761]
[1779441053325,23.89,77172.6975,0.9,-0.56272,0.00021,31.63387]
[1779441054330,23.89,77185.305,0.9,-0.56013,0.00021,31.67119]
[1779441055337,23.89,77191.0625,0.9,-0.55895,0.00021,31.68779]
[1779441060372,23.89,77192.645,0.9,-0.55862,0.00021,31.69226]
[1779441065406,23.89,77194.5925,0.9,-0.55823,0.00021,31.69775]
[1779441070442,23.88,77191.535,0.9,-0.55887,0.00021,31.68883]
[1779441075450,23.87,77190.98,0.9,-0.55902,0.00021,31.68687]
[1779441080455,23.87,77190.27,0.9,-0.55917,0.00021,31.6848]
[1779441085460,23.87,77189.7725,0.9,-0.55927,0.00021,31.68333]
[1779441090465,23.86,77188.815,0.9,-0.55947,0.00021,31.68053]
[1779441095472,23.86,77183.6375,0.9,-0.56055,0.00021,31.6626]
[1779441096020,23.86,77183.6375,0.9,-0.56055,0.00021,31.6626]
[1779441099476,23.86,77177.7125,0.9,-0.56177,0.00021,31.64512]
[1779441104481,23.86,77177.9725,0.9,-0.56171,0.00021,31.64591]
[1779441108116,23.86,77177.74,0.9,-0.56176,0.00021,31.64523]
[1779441113494,23.86,77182.5475,0.9,-0.56077,0.00021,31.65946]
[1779441118499,23.86,77182.3475,0.9,-0.56081,0.00021,31.65887]
[1779441123504,23.86,77182.335,0.9,-0.56081,0.00021,31.65883]
[1779441128850,23.86,77182.375,0.9,-0.56081,0.00021,31.65893]
[1779441134515,23.86,77184.215,0.9,-0.56043,0.00021,31.66432]
[1779441139927,23.86,77182.2325,0.9,-0.56084,0.00021,31.6585]
[1779441144962,23.86,77182.335,0.9,-0.56082,0.00021,31.65879]
[1779441150391,23.86,77182.525,0.9,-0.56078,0.00021,31.65935]
[1779441150723,23.86,77182.525,0.9,-0.56078,0.00021,31.65935]
[1779441158386,23.86,77173.02,0.9,-0.56273,0.00021,31.62824]
[1779441160911,23.87,77174.0775,0.9,-0.56252,0.00021,31.63145]
[1779441166547,23.87,77174.8675,0.9,-0.56235,0.00021,31.63387]
[1779441169744,23.87,77175.1675,0.9,-0.56229,0.00021,31.63479]
[1779441175176,23.87,77177.38,0.9,-0.56183,0.00021,31.64143]
[1779441175672,23.87,77177.38,0.9,-0.56183,0.00021,31.64143]
[1779441182225,23.87,77181.2825,0.9,-0.56102,0.00021,31.65304]
[1779441184239,23.87,77187.4975,0.9,-0.55974,0.00021,31.67118]
[1779441189275,23.87,77191.06,0.9,-0.55901,0.00021,31.68139]
[1779441194311,23.87,77188.61,0.9,-0.55952,0.00021,31.67432]
[1779441196324,23.87,77180.21,0.9,-0.56125,0.00021,31.64979]
[1779441201360,23.87,77182.19,0.9,-0.56084,0.00021,31.65563]
[1779441206395,23.87,77181.4225,0.9,-0.561,0.00021,31.65337]
[1779441211592,23.87,77180.29,0.9,-0.56124,0.00021,31.64718]
[1779441218479,23.87,77180.8,0.9,-0.56113,0.00021,31.64869]
[1779441223514,23.87,77184.7225,0.9,-0.56033,0.00021,31.6602]
[1779441228549,23.87,77186.3775,0.9,-0.55999,0.00021,31.665]
[1779441231823,23.87,77184.69,0.9,-0.56033,0.00021,31.66008]
[1779441235310,23.87,77179.2275,0.9,-0.56146,0.00021,31.64402]
[1779441235587,23.87,77179.2275,0.9,-0.56146,0.00021,31.64402]
[1779441239623,23.87,77170.315,0.9,-0.56329,0.00021,31.61731]
[1779441241946,23.87,77169.0725,0.9,-0.56354,0.00021,31.61356]
[1779441242042,23.87,77169.0725,0.9,-0.56354,0.00021,31.61357]
[1779441243029,23.87,77169.0725,0.9,-0.56354,0.00021,31.61357]
[1779441244628,23.87,77154.3875,0.9,-0.56656,0.00021,31.56784]
[1779441249633,23.87,77153.5425,0.9,-0.56674,0.00021,31.56506]
[1779441254638,23.86,77151.1325,0.9,-0.56724,0.00021,31.55729]
[1779441259643,23.86,77152.5525,0.9,-0.56696,0.00021,31.56175]
[1779441264394,23.86,77154.1625,0.9,-0.56663,0.00021,31.56679]
[1779441264457,23.86,77154.1625,0.9,-0.56663,0.00021,31.56677]
[1779441266650,23.86,77162.765,0.9,-0.56486,0.00021,31.59381]
[1779441268652,23.86,77170.065,0.9,-0.56336,0.00021,31.61625]
[1779441273657,23.86,77171.92,0.9,-0.56299,0.00021,31.61902]
[1779441277667,23.86,77173.87,0.9,-0.56259,0.00021,31.62491]
[1779441278662,23.86,77176.3425,0.9,-0.56208,0.00021,31.63234]
[1779441279682,23.86,77173.1225,0.9,-0.56274,0.00021,31.62263]
[1779441280664,23.86,77162.64,0.9,-0.5649,0.00021,31.59055]
[1779441280692,23.86,77162.64,0.9,-0.5649,0.00021,31.59055]
[1779441287671,23.86,77156.0325,0.9,-0.56624,0.00021,31.56999]
[1779441293677,23.87,77152.735,0.9,-0.56691,0.00021,31.55967]
[1779441296500,23.87,77152.3175,0.9,-0.56699,0.00021,31.5584]
[1779441296601,23.87,77152.3175,0.9,-0.56699,0.00021,31.55842]
[1779441301738,23.87,77150.3625,0.9,-0.56738,0.00021,31.55231]
[1779441302686,23.87,77149.1225,0.9,-0.56763,0.00021,31.54836]
[1779441306096,23.87,77142.395,0.9,-0.56901,0.00021,31.52665]
[1779441308702,23.88,77142.005,0.9,-0.56908,0.00021,31.52546]
[1779441309117,23.88,77142.005,0.9,-0.56908,0.00021,31.5255]
[1779441310017,23.88,77142.005,0.9,-0.56908,0.00021,31.5255]
[1779441310124,23.88,77142.005,0.9,-0.56908,0.00021,31.52554]
[1779441314364,23.88,77142.42,0.9,-0.56898,0.00021,31.52701]
[1779441314465,23.88,77142.42,0.9,-0.56898,0.00021,31.52705]
[1779441316081,23.88,77142.4425,0.9,-0.56897,0.00021,31.52716]
[1779441316166,23.88,77142.4425,0.9,-0.56897,0.00021,31.5272]
[1779441321201,23.89,77144.91,0.9,-0.56845,0.00021,31.53542]
[1779441326236,23.89,77144.37,0.9,-0.56855,0.00021,31.53384]
[1779441331715,23.9,77143.9225,0.9,-0.56863,0.00021,31.5297]
[1779441336720,23.9,77143.44,0.9,-0.56872,0.0002,31.52831]
[1779441342348,23.9,77143.27,0.9,-0.56874,0.0002,31.52798]
[1779441345618,23.91,77143.075,0.9,-0.56877,0.0002,31.52741]
[1779441345621,23.91,77143.075,0.9,-0.56877,0.0002,31.52745]
[1779441346353,23.91,77143.075,0.9,-0.56877,0.0002,31.52745]
[1779441346376,23.91,77143.075,0.9,-0.56877,0.0002,31.52749]
[1779441349397,23.91,77151.725,0.9,-0.56699,0.00021,31.55543]
[1779441354432,23.91,77151.0475,0.9,-0.56712,0.0002,31.5534]
[1779441359467,23.92,77149.76,0.9,-0.56737,0.0002,31.54942]
[1779441364502,23.92,77146.36,0.9,-0.56806,0.0002,31.53864]
[1779441368901,23.92,77145.2075,0.9,-0.56829,0.0002,31.53504]
[1779441369537,23.92,77145.2075,0.9,-0.56828,0.0002,31.53508]
[1779441374572,23.93,77149.3825,0.9,-0.56741,0.0002,31.54869]
[1779441377264,23.93,77149.2275,0.9,-0.56744,0.0002,31.54826]
[1779441381543,23.93,77154.0975,0.9,-0.56644,0.0002,31.56386]
[1779441382636,23.93,77160.1075,0.9,-0.5652,0.0002,31.58274]
[1779441384650,23.93,77166.09,0.9,-0.56397,0.00021,31.60121]
[1779441387670,23.93,77171.53,0.9,-0.56286,0.00021,31.61775]
[1779441392202,23.93,77175.69,0.9,-0.56201,0.00021,31.62737]
[1779441395727,23.93,77182.375,0.9,-0.56064,0.00021,31.64709]
[1779441400762,23.93,77178.7425,0.9,-0.56138,0.00021,31.63639]
[1779441400870,23.93,77178.7425,0.9,-0.56138,0.00021,31.63639]
[1779441400987,23.93,77178.7425,0.9,-0.56138,0.00021,31.63639]
[1779441401017,23.93,77178.7425,0.9,-0.56138,0.00021,31.63639]
[1779441405791,23.93,77173.2425,0.9,-0.56251,0.00021,31.62003]
[1779441410797,23.93,77174.7625,0.9,-0.5622,0.00021,31.6246]
[1779441415802,23.93,77175.135,0.9,-0.56212,0.00021,31.62573]
[1779441417691,23.93,77175.135,0.9,-0.56212,0.00021,31.62573]
[1779441422809,23.93,77178.66,0.9,-0.5614,0.00021,31.6362]
[1779441426059,23.93,77178.96,0.9,-0.56134,0.00021,31.63708]
[1779441431818,23.93,77177.5175,0.9,-0.56163,0.00021,31.63281]
[1779441436383,23.93,77177.345,0.9,-0.56167,0.00021,31.6323]
[1779441436438,23.93,77177.345,0.9,-0.56167,0.00021,31.6323]
[1779441441828,23.93,77173.6575,0.9,-0.56242,0.00021,31.62132]
[1779441442701,23.93,77173.6575,0.9,-0.56242,0.00021,31.62132]
[1779441442802,23.93,77173.6575,0.9,-0.56242,0.00021,31.62133]
[1779441447834,23.93,77169.56,0.9,-0.56326,0.00021,31.60902]
[1779441452839,23.94,77171.0875,0.9,-0.56295,0.00021,31.61081]
[1779441455662,23.94,77171.2775,0.9,-0.56291,0.00021,31.6114]
[1779441455737,23.94,77171.2775,0.9,-0.56291,0.00021,31.6114]
[1779441455763,23.94,77171.2775,0.9,-0.56291,0.00021,31.61141]
[1779441457846,23.94,77165.6975,0.9,-0.56405,0.00021,31.59447]
[1779441459173,23.94,77158.32,0.9,-0.56556,0.0002,31.5717]
[1779441464208,23.94,77154.15,0.9,-0.56641,0.0002,31.55873]
[1779441469244,23.94,77155.6375,0.9,-0.56609,0.0002,31.56354]
[1779441474280,23.95,77154.9925,0.9,-0.56621,0.0002,31.56163]
[1779441479541,23.95,77155.175,0.9,-0.56617,0.0002,31.56231]
[1779441483276,23.95,77155.67,0.9,-0.56606,0.0002,31.56396]
[1779441488879,23.96,77150.8925,0.9,-0.56703,0.0002,31.54902]
[1779441494421,23.96,77149.46,0.9,-0.56731,0.0002,31.54458]
[1779441499458,23.96,77147.8975,0.9,-0.56764,0.0002,31.53949]
[1779441504493,23.95,77144.7825,0.9,-0.56828,0.0002,31.52938]
[1779441509528,23.95,77141.53,0.9,-0.56895,0.0002,31.51876]
[1779441514563,23.95,77139.765,0.9,-0.56932,0.0002,31.51008]
[1779441519598,23.95,77138.5775,0.9,-0.56957,0.0002,31.50614]
[1779441524633,23.95,77137.955,0.9,-0.5697,0.0002,31.50405]
[1779441525424,23.95,77137.955,0.9,-0.5697,0.0002,31.50405]
[1779441527425,23.95,77137.955,0.9,-0.5697,0.0002,31.5041]
[1779441527654,23.95,77137.955,0.9,-0.56969,0.0002,31.50414]
[1779441528646,23.95,77137.955,0.9,-0.56969,0.0002,31.50414]
[1779441529668,23.95,77148.4175,0.9,-0.56755,0.0002,31.53816]
[1779441531682,23.95,77156.16,0.9,-0.56596,0.0002,31.56274]
[1779441536716,23.96,77158.0825,0.9,-0.56556,0.0002,31.56886]
[1779441541752,23.96,77159.87,0.9,-0.56519,0.0002,31.57452]
[1779441545020,23.96,77161.7875,0.9,-0.56479,0.0002,31.58051]
[1779441545893,23.96,77161.7875,0.9,-0.56479,0.0002,31.58051]
[1779441548801,23.96,77167.875,0.9,-0.56354,0.0002,31.5992]
[1779441550568,23.96,77168.6425,0.9,-0.56338,0.0002,31.60154]
[1779441550657,23.96,77168.6425,0.9,-0.56338,0.0002,31.60154]
[1779441552828,23.96,77176.23,0.9,-0.56183,0.00021,31.6243]
[1779441553308,23.96,77176.23,0.9,-0.56183,0.00021,31.6243]
[1779441554843,23.96,77185.175,0.9,-0.55999,0.00021,31.65051]
[1779441559878,23.96,77187.9175,0.9,-0.55943,0.00021,31.6584]
[1779441563906,23.97,77200.345,0.9,-0.55686,0.00021,31.69366]
[1779441565920,23.97,77206.3225,0.9,-0.55562,0.00021,31.71026]
[1779441567552,23.98,77208.2175,0.9,-0.55522,0.00021,31.71547]
[1779441567559,23.98,77208.2175,0.9,-0.55522,0.00021,31.71547]
[1779441567682,23.98,77208.2175,0.9,-0.55522,0.00021,31.71547]
[1779441572969,23.98,77198.6025,0.9,-0.55719,0.00021,31.68642]
[1779441573975,23.98,77189.5775,0.9,-0.55904,0.00021,31.66102]
[1779441578980,23.99,77186.3425,0.9,-0.55969,0.0002,31.6519]
[1779441582214,23.99,77186.77,0.9,-0.55959,0.0002,31.65322]
[1779441587989,23.99,77186.7475,0.9,-0.55958,0.0002,31.65334]
[1779441592994,24.0,77187.0,0.9,-0.55952,0.0002,31.65421]
[1779441597999,24.0,77187.335,0.9,-0.55944,0.0002,31.65532]
[1779441603004,24.0,77187.6675,0.9,-0.55937,0.0002,31.65621]
[1779441607519,24.0,77186.3875,0.9,-0.55964,0.0002,31.65248]
[1779441612016,24.0,77180.565,0.9,-0.56084,0.0002,31.63554]
[1779441612740,24.0,77180.565,0.9,-0.56084,0.0002,31.63554]
[1779441616024,24.0,77179.915,0.9,-0.56097,0.0002,31.63361]
[1779441616027,24.0,77179.915,0.9,-0.56097,0.0002,31.63361]
[1779441622170,24.0,77180.3025,0.9,-0.5609,0.0002,31.63471]
[1779441627353,23.99,77182.525,0.9,-0.56044,0.0002,31.64114]
[1779441632388,23.99,77183.67,0.9,-0.56022,0.0002,31.64156]
[1779441638042,23.99,77184.405,0.9,-0.56007,0.0002,31.64364]
[1779441643467,23.99,77184.96,0.9,-0.55996,0.0002,31.64519]
[1779441648502,23.99,77184.6825,0.9,-0.56003,0.0002,31.64433]
[1779441653537,23.99,77185.535,0.9,-0.55986,0.0002,31.64674]
[1779441659063,23.99,77185.795,0.9,-0.55981,0.0002,31.64744]
[1779441664068,23.98,77186.0975,0.9,-0.55975,0.0002,31.64826]
[1779441669650,23.98,77189.68,0.9,-0.55903,0.00021,31.65839]
[1779441670657,23.98,77197.285,0.9,-0.55747,0.00021,31.67984]
[1779441672671,23.98,77203.1425,0.9,-0.55625,0.00021,31.69618]
[1779441674115,23.99,77203.1675,0.9,-0.55624,0.00021,31.69634]
[1779441674891,23.99,77203.1675,0.9,-0.55624,0.00021,31.69634]
[1779441677707,23.99,77209.8475,0.9,-0.55486,0.00021,31.71457]
[1779441681735,23.99,77217.2075,0.9,-0.55335,0.00021,31.7341]
[1779441686770,23.99,77215.6225,0.9,-0.55367,0.00021,31.72994]
[1779441687937,23.99,77215.6225,0.9,-0.55367,0.00021,31.72994]
[1779441688080,23.99,77215.6225,0.9,-0.55367,0.00021,31.72994]
[1779441688092,23.99,77215.2575,0.9,-0.55375,0.00021,31.72899]
[1779441691594,23.99,77219.4075,0.9,-0.55289,0.00021,31.73986]
[1779441691805,23.99,77219.4075,0.9,-0.5529,0.00021,31.737]
[1779441693873,23.99,77223.6125,0.9,-0.55204,0.00021,31.74787]
[1779441693974,23.99,77223.6125,0.9,-0.55204,0.00021,31.74786]
[1779441699103,23.99,77225.67,0.9,-0.55162,0.00021,31.7531]
[1779441704108,23.99,77224.0675,0.9,-0.55195,0.00021,31.74898]
[1779441705174,23.99,77224.07,0.9,-0.55195,0.00021,31.74898]
[1779441709250,23.99,77224.0125,0.9,-0.55196,0.00021,31.74882]
[1779441709274,23.99,77224.0125,0.9,-0.55196,0.00021,31.74882]
[1779441709935,23.99,77224.0125,0.9,-0.55196,0.00021,31.74881]
[1779441713872,23.99,77223.8225,0.9,-0.552,0.00021,31.74831]
[1779441713962,23.99,77223.8225,0.9,-0.552,0.00021,31.7483]
[1779441718997,23.99,77223.1875,0.9,-0.55214,0.00021,31.74666]
[1779441723196,23.99,77221.2225,0.9,-0.55254,0.00021,31.74158]
[1779441723872,23.99,77221.2225,0.9,-0.55254,0.00021,31.74158]
[1779441724047,23.99,77221.2225,0.9,-0.55254,0.00021,31.74158]
[1779441724559,23.99,77221.2225,0.9,-0.55254,0.00021,31.74158]
[1779441724801,23.99,77221.2225,0.9,-0.55254,0.00021,31.74158]
[1779441729088,23.99,77227.555,0.9,-0.55124,0.00021,31.75778]
[1779441734138,23.98,77232.93,0.9,-0.55014,0.00021,31.77126]
[1779441739143,23.98,77236.475,0.9,-0.54941,0.00021,31.78002]
[1779441744148,23.98,77237.3475,0.9,-0.54923,0.00021,31.78216]
[1779441749153,23.98,77239.1975,0.9,-0.54885,0.00021,31.78669]
[1779441754158,23.98,77249.66,0.9,-0.5467,0.00021,31.80891]
[1779441758162,23.99,77242.6675,0.9,-0.54814,0.00021,31.7923]
[1779441763167,23.99,77243.085,0.9,-0.54805,0.00021,31.79332]
[1779441768357,23.99,77243.23,0.9,-0.54802,0.00021,31.7937]
[1779441774178,23.99,77245.0475,0.9,-0.54764,0.00021,31.79808]
[1779441779183,23.99,77244.8325,0.9,-0.54768,0.00021,31.79759]
[1779441784188,23.99,77245.645,0.9,-0.54751,0.00021,31.79956]
[1779441789509,23.99,77239.2775,0.9,-0.54882,0.00021,31.78424]
[1779441794544,23.99,77240.5375,0.9,-0.54856,0.00021,31.78731]
[1779441799579,23.99,77241.27,0.9,-0.54841,0.00021,31.78909]
[1779441804615,23.99,77242.4525,0.9,-0.54816,0.00021,31.79196]
[1779441809650,23.99,77242.74,0.9,-0.5481,0.00021,31.79267]
[1779441810513,23.99,77242.74,0.9,-0.5481,0.00021,31.79267]
[1779441813871,23.99,77243.2125,0.9,-0.54801,0.00021,31.79093]
[1779441813972,23.99,77243.2125,0.9,-0.54801,0.00021,31.79092]
[1779441814685,23.99,77237.1,0.9,-0.54927,0.00021,31.77606]
[1779441819719,23.99,77238.0575,0.9,-0.54908,0.00021,31.77835]
[1779441821710,23.99,77237.7025,0.9,-0.54916,0.00021,31.77747]
[1779441821918,23.99,77237.7025,0.9,-0.54916,0.00021,31.77745]
[1779441827776,23.99,77232.0125,0.9,-0.55033,0.00021,31.76331]
[1779441832811,23.98,77229.46,0.9,-0.55086,0.00021,31.75687]
[1779441837846,23.98,77227.7825,0.9,-0.55121,0.00021,31.7526]
[1779441842881,23.98,77226.1,0.9,-0.55156,0.00021,31.7483]
[1779441848252,23.98,77224.61,0.9,-0.55187,0.00021,31.74447]
[1779441853958,23.98,77223.315,0.9,-0.55213,0.00021,31.74113]
[1779441858993,23.98,77222.825,0.9,-0.55224,0.00021,31.73982]
[1779441864028,23.98,77219.7275,0.9,-0.55288,0.00021,31.73176]
[1779441869063,23.98,77219.955,0.9,-0.55283,0.00021,31.73235]
[1779441874098,23.98,77220.1925,0.9,-0.55279,0.00021,31.73012]
[1779441878944,23.98,77220.6325,0.9,-0.5527,0.00021,31.73125]
[1779441882927,23.98,77220.885,0.9,-0.55265,0.00021,31.73191]
[1779441882976,23.98,77220.885,0.9,-0.55265,0.00021,31.73191]
[1779441883161,23.98,77220.885,0.9,-0.55265,0.00021,31.7319]
[1779441883870,23.98,77220.885,0.9,-0.55265,0.00021,31.7319]
[1779441884168,23.98,77220.885,0.9,-0.55265,0.00021,31.7319]
[1779441886185,23.98,77226.68,0.9,-0.55146,0.00021,31.74678]
[1779441888196,23.98,77232.6525,0.9,-0.55023,0.00021,31.76183]
[1779441890568,23.98,77232.85,0.9,-0.55019,0.00021,31.76231]
[1779441894238,23.98,77240.615,0.9,-0.54859,0.00021,31.78142]
[1779441899273,23.98,77235.8525,0.9,-0.54957,0.00021,31.76975]
[1779441903011,23.97,77232.0625,0.9,-0.55036,0.00021,31.76025]
[1779441908313,23.96,77228.225,0.9,-0.55117,0.00021,31.75035]
[1779441913319,23.96,77227.075,0.9,-0.55142,0.00021,31.74736]
[1779441913870,23.96,77227.075,0.9,-0.55142,0.00021,31.74736]
[1779441913971,23.96,77227.075,0.9,-0.55142,0.00021,31.74736]
[1779441919325,23.96,77230.0925,0.9,-0.5508,0.00021,31.75497]
[1779441923870,23.96,77231.67,0.9,-0.55048,0.00021,31.75891]
[1779441923971,23.96,77231.67,0.9,-0.55048,0.00021,31.7589]
[1779441927725,23.96,77232.275,0.9,-0.55036,0.00021,31.76041]
[1779441927774,23.96,77232.275,0.9,-0.55036,0.00021,31.7604]
[1779441933339,23.96,77231.6525,0.9,-0.55049,0.00021,31.75596]
[1779441938344,23.96,77228.52,0.9,-0.55114,0.00021,31.74803]
[1779441938366,23.96,77228.52,0.9,-0.55114,0.00021,31.74803]
[1779441939345,23.96,77228.4525,0.9,-0.55115,0.00021,31.74786]
[1779441940821,23.95,77228.3625,0.9,-0.55117,0.00021,31.74762]
[1779441940960,23.95,77228.3625,0.9,-0.55117,0.00021,31.74762]
[1779441941062,23.95,77228.3625,0.9,-0.55117,0.00021,31.74762]
[1779441943870,23.95,77230.9825,0.9,-0.55064,0.00021,31.75422]
[1779441943971,23.95,77230.9825,0.9,-0.55064,0.00021,31.75422]
[1779441948354,23.95,77236.8075,0.9,-0.54944,0.00021,31.76871]
[1779441953665,23.95,77238.9475,0.9,-0.54899,0.00021,31.77398]
[1779441958684,23.95,77237.8825,0.9,-0.54921,0.00021,31.77138]
[1779441961721,23.96,77237.655,0.9,-0.54926,0.00021,31.77082]
[1779441962466,23.96,77237.655,0.9,-0.54926,0.00021,31.77083]
[1779441962570,23.96,77237.655,0.9,-0.54926,0.00021,31.77083]
[1779441962730,23.95,77237.655,0.9,-0.54926,0.00021,31.77082]
[1779441963742,23.95,77237.655,0.9,-0.54926,0.00021,31.77082]
[1779441963843,23.95,77237.655,0.9,-0.54926,0.00021,31.77081]
[1779441965750,23.95,77231.635,0.9,-0.5505,0.00021,31.75585]
[1779441970786,23.95,77230.2825,0.9,-0.55078,0.00021,31.75242]
[1779441973869,23.95,77230.2625,0.9,-0.55079,0.00021,31.75235]
[1779441973951,23.95,77230.2625,0.9,-0.55079,0.00021,31.75235]
[1779441979849,23.95,77226.37,0.9,-0.55159,0.00021,31.74245]
[1779441985392,23.95,77224.465,0.9,-0.55199,0.00021,31.73756]
[1779441990926,23.95,77223.275,0.9,-0.55223,0.00021,31.73449]
[1779441995962,23.95,77221.58,0.9,-0.55259,0.00021,31.72726]
[1779442001408,23.95,77220.445,0.9,-0.55282,0.00021,31.72432]
[1779442005691,23.95,77220.05,0.9,-0.5529,0.00021,31.72329]
[1779442011056,23.95,77225.105,0.9,-0.55186,0.00021,31.73636]
[1779442011068,23.95,77225.105,0.9,-0.55186,0.00021,31.73636]
[1779442012694,23.95,77224.4125,0.9,-0.552,0.00021,31.73458]
[1779442013869,23.95,77224.4125,0.9,-0.552,0.00021,31.73457]
[1779442014090,23.95,77224.4125,0.9,-0.552,0.00021,31.73457]
[1779442015097,23.95,77230.285,0.9,-0.55079,0.00021,31.74951]
[1779442020427,23.95,77232.7675,0.9,-0.55028,0.00021,31.75573]
[1779442026178,23.95,77233.595,0.9,-0.55012,0.00021,31.75778]
[1779442029583,23.95,77235.045,0.9,-0.54982,0.00021,31.76139]
[1779442033227,23.95,77240.985,0.9,-0.54859,0.00021,31.77599]
[1779442038225,23.95,77241.04,0.9,-0.54858,0.00021,31.77614]
[1779442042290,23.95,77251.55,0.9,-0.54641,0.00021,31.80126]
[1779442047325,23.96,77251.27,0.9,-0.54646,0.00021,31.80066]
[1779442052360,23.96,77251.2775,0.9,-0.54646,0.00021,31.79789]
[1779442058402,23.96,77250.7875,0.9,-0.54655,0.00021,31.79681]
[1779442059509,23.96,77250.6725,0.9,-0.54657,0.00021,31.79655]
[1779442065473,23.96,77246.1825,0.9,-0.54749,0.00021,31.78598]
[1779442070478,23.97,77246.1425,0.9,-0.5475,0.00021,31.78593]
[1779442075483,23.97,77247.0025,0.9,-0.54731,0.00021,31.78802]
[1779442080488,23.97,77247.225,0.9,-0.54726,0.00021,31.78859]
[1779442085493,23.97,77243.4725,0.9,-0.54803,0.00021,31.77965]
[1779442089529,23.97,77245.005,0.9,-0.54771,0.00021,31.78335]
[1779442095503,23.97,77244.1475,0.9,-0.54789,0.00021,31.78134]
[1779442100508,23.98,77244.6725,0.9,-0.54778,0.00021,31.78263]
[1779442105513,23.98,77246.0975,0.9,-0.54748,0.00021,31.78607]
[1779442110518,23.98,77245.8825,0.9,-0.54752,0.00021,31.78559]
[1779442110678,23.98,77245.8825,0.9,-0.54752,0.00021,31.78559]
[1779442113868,23.98,77239.7175,0.9,-0.5488,0.00021,31.76786]
[1779442113948,23.98,77239.7175,0.9,-0.5488,0.00021,31.76785]
[1779442119538,23.98,77236.1025,0.9,-0.54955,0.00021,31.75894]
[1779442120840,23.97,77227.5375,0.9,-0.55131,0.00021,31.73749]
[1779442125875,23.97,77225.8325,0.9,-0.55166,0.00021,31.73314]
[1779442131504,23.97,77228.0725,0.9,-0.5512,0.00021,31.73881]
[1779442131539,23.97,77228.4675,0.9,-0.55112,0.00021,31.73981]
[1779442137008,23.97,77223.2275,0.9,-0.5522,0.00021,31.72641]
[1779442137583,23.97,77223.2275,0.9,-0.5522,0.00021,31.72641]
[1779442139965,23.97,77221.7525,0.9,-0.5525,0.00021,31.7226]
[1779442145009,23.97,77215.7025,0.9,-0.55375,0.00021,31.7068]
[1779442146260,23.97,77215.7025,0.9,-0.55375,0.00021,31.7068]
[1779442152057,23.97,77216.87,0.9,-0.5535,0.00021,31.70991]
[1779442155865,23.97,77215.8775,1.2,-0.55371,0.00021,31.70731]
[1779442155867,23.97,77215.8775,1.9,-0.55371,0.00021,31.70731]
[1779442155869,23.97,77215.8775,1.9,-0.55371,0.00021,31.70731]
[1779442161569,23.98,77215.4375,1.9,-0.5538,0.00021,31.70617]
[1779442164030,23.98,77215.4375,1.9,-0.5538,0.00021,31.70617]
[1779442165458,23.98,77215.4375,1.9,-0.55379,0.00021,31.70618]
[1779442167226,23.98,77215.0125,1.9,-0.55388,0.00021,31.70507]
[1779442167227,23.98,77215.0125,1.9,-0.55388,0.00021,31.70507]
[1779442167249,23.98,77215.0125,1.9,-0.55388,0.00021,31.70507]
[1779442173205,23.98,77209.29,1.9,-0.55506,0.00021,31.687]
[1779442178586,23.98,77208.5725,1.9,-0.5552,0.00021,31.68511]
[1779442181631,23.98,77208.4825,1.9,-0.55522,0.00021,31.6849]
[1779442187595,23.98,77207.405,1.9,-0.55543,0.00021,31.68206]
[1779442193345,23.99,77202.7625,1.9,-0.55638,0.00021,31.66948]
[1779442193605,23.99,77202.7625,1.9,-0.55638,0.00021,31.66948]
[1779442196264,23.99,77202.6725,1.9,-0.55639,0.00021,31.66927]
[1779442201611,23.99,77202.0,1.9,-0.55653,0.00021,31.66743]
[1779442206616,23.99,77201.63,1.9,-0.55661,0.00021,31.6664]
[1779442212478,23.99,77201.625,1.9,-0.55661,0.00021,31.66643]
[1779442217513,23.99,77206.35,1.9,-0.55563,0.00021,31.67937]
[1779442217631,23.99,77206.35,1.9,-0.55563,0.00021,31.67937]
[1779442222995,23.99,77206.08,1.9,-0.55569,0.00021,31.67865]
[1779442223555,23.99,77206.08,1.9,-0.55569,0.00021,31.67866]
[1779442223647,23.99,77206.08,1.9,-0.55569,0.00021,31.67866]
[1779442224562,23.99,77206.08,1.9,-0.55569,0.00021,31.67866]
[1779442225569,23.99,77214.0875,1.9,-0.55404,0.00021,31.70016]
[1779442230604,23.99,77210.6,1.9,-0.55475,0.00021,31.69091]
[1779442230864,23.99,77210.6,1.9,-0.55475,0.00021,31.69091]
[1779442233642,23.99,77197.64,1.9,-0.55742,0.00021,31.65268]
[1779442238647,24.0,77197.3675,1.9,-0.55746,0.00021,31.65202]
[1779442243652,24.0,77197.33,1.9,-0.55747,0.00021,31.65198]
[1779442248657,24.0,77197.2075,1.9,-0.55749,0.00021,31.65169]
[1779442253662,24.0,77192.965,1.9,-0.55836,0.00021,31.63974]
[1779442258667,24.0,77190.825,1.9,-0.5588,0.00021,31.63367]
[1779442263672,24.0,77191.34,1.9,-0.55869,0.00021,31.63517]
[1779442266675,24.0,77184.82,1.9,-0.56003,0.00021,31.61646]
[1779442271680,24.0,77187.525,1.9,-0.55948,0.00021,31.62423]
[1779442275506,24.0,77189.5025,1.9,-0.55907,0.00021,31.62995]
[1779442275570,24.0,77189.5025,1.9,-0.55907,0.00021,31.62995]
[1779442275854,24.0,77189.5025,1.9,-0.55907,0.00021,31.62997]
[1779442275930,24.0,77189.5025,1.9,-0.55907,0.00021,31.62997]
[1779442276493,24.0,77189.5025,1.9,-0.55907,0.00021,31.62997]
[1779442277748,24.0,77184.6725,1.9,-0.56006,0.00021,31.6161]
[1779442280673,24.0,77180.5375,1.9,-0.5609,0.0002,31.60409]
[1779442280850,24.0,77179.605,1.9,-0.56109,0.0002,31.60138]
[1779442281496,24.0,77179.605,1.9,-0.56109,0.0002,31.60141]
[1779442283692,24.0,77171.9,1.9,-0.56267,0.0002,31.5785]
[1779442289024,24.0,77169.7825,1.9,-0.56312,0.0002,31.57194]
[1779442294064,23.99,77170.7025,1.9,-0.56295,0.0002,31.57169]
[1779442299099,23.99,77168.1325,1.9,-0.56349,0.0002,31.56375]
[1779442302505,23.99,77168.41,1.9,-0.56344,0.0002,31.56452]
[1779442308481,23.98,77168.5475,1.9,-0.56342,0.0002,31.5648]
[1779442308531,23.98,77168.5475,1.9,-0.56342,0.0002,31.56476]
[1779442313723,23.98,77163.2725,1.9,-0.5645,0.0002,31.54872]
[1779442319729,23.98,77164.9275,1.9,-0.56415,0.0002,31.55388]
[1779442325281,23.99,77166.21,1.9,-0.56389,0.0002,31.55786]
[1779442326685,23.99,77166.21,1.9,-0.56389,0.0002,31.55786]
[1779442326736,23.99,77166.4625,1.9,-0.56383,0.0002,31.55864]
[1779442331327,23.99,77160.19,1.9,-0.56511,0.0002,31.53944]
[1779442336362,23.99,77158.3275,1.9,-0.56549,0.0002,31.53375]
[1779442341397,23.99,77161.475,1.9,-0.56484,0.0002,31.54359]
[1779442344418,23.99,77168.335,1.9,-0.56343,0.0002,31.5646]
[1779442349453,23.99,77169.5925,1.9,-0.56317,0.0002,31.56843]
[1779442354491,23.99,77172.485,1.9,-0.56258,0.0002,31.57429]
[1779442359768,23.99,77173.845,1.9,-0.5623,0.0002,31.57836]
[1779442365566,23.99,77176.0825,1.9,-0.56184,0.0002,31.58502]
[1779442370602,23.99,77178.1125,1.9,-0.56143,0.00021,31.59102]
[1779442375637,23.99,77176.52,1.9,-0.56176,0.0002,31.5863]
[1779442380672,23.99,77173.365,1.9,-0.5624,0.0002,31.57693]
[1779442385794,23.99,77174.31,1.9,-0.56221,0.0002,31.57976]
[1779442391406,24.0,77174.8025,1.9,-0.56211,0.0002,31.58123]
[1779442396784,24.0,77174.245,1.9,-0.56222,0.0002,31.57958]
[1779442401813,24.0,77173.9025,1.9,-0.56229,0.0002,31.57856]
[1779442406818,24.0,77176.6325,1.9,-0.56173,0.0002,31.58668]
[1779442411823,24.0,77178.015,1.9,-0.56145,0.00021,31.58789]
[1779442416828,24.0,77176.4075,1.9,-0.56178,0.0002,31.58313]
[1779442423835,23.99,77180.22,1.9,-0.561,0.00021,31.59434]
[1779442427839,23.99,77173.895,1.9,-0.5623,0.0002,31.57563]
[1779442432843,23.99,77174.15,1.9,-0.56225,0.0002,31.57639]
[1779442437848,24.0,77173.155,1.9,-0.56245,0.0002,31.57349]
[1779442442853,24.0,77172.97,1.9,-0.56248,0.0002,31.573]
[1779442447858,24.0,77172.9,1.9,-0.56249,0.0002,31.57281]
[1779442453176,24.0,77171.985,1.9,-0.56268,0.0002,31.57008]
[1779442458212,24.0,77172.975,1.9,-0.56247,0.0002,31.57306]
[1779442463247,24.0,77171.8425,1.9,-0.5627,0.0002,31.56969]
[1779442468282,24.0,77171.235,1.9,-0.56283,0.0002,31.56789]
[1779442473812,24.0,77172.4225,1.9,-0.56259,0.0002,31.5686]
[1779442474280,24.0,77172.4225,1.9,-0.56259,0.0002,31.5686]
[1779442475226,24.0,77172.4225,1.9,-0.56259,0.0002,31.5686]
[1779442475331,24.0,77172.4225,1.9,-0.56259,0.0002,31.5686]
[1779442477347,24.0,77178.605,1.9,-0.56132,0.0002,31.58696]
[1779442480648,24.0,77181.1,1.9,-0.56081,0.00021,31.59427]
[1779442480663,24.0,77181.1,1.9,-0.56081,0.00021,31.59426]
[1779442484394,24.0,77172.46,1.9,-0.56258,0.0002,31.56869]
[1779442489429,24.0,77171.27,1.9,-0.56281,0.0002,31.56528]
[1779442491618,24.01,77171.065,1.9,-0.56285,0.0002,31.56471]
[1779442491719,24.01,77171.065,1.9,-0.56285,0.0002,31.56472]
[1779442492475,24.01,77171.065,1.9,-0.56285,0.0002,31.56472]
[1779442492569,24.01,77171.065,1.9,-0.56285,0.0002,31.56472]
[1779442498909,24.01,77164.0025,1.9,-0.56429,0.0002,31.54334]
[1779442503915,24.01,77161.0125,1.9,-0.5649,0.0002,31.53421]
[1779442508920,24.01,77161.5875,1.9,-0.56478,0.0002,31.53606]
[1779442512214,24.01,77161.5525,1.9,-0.56478,0.0002,31.53599]
[1779442512590,24.01,77161.5525,1.9,-0.56478,0.0002,31.53601]
[1779442513757,24.01,77161.5525,1.9,-0.56478,0.0002,31.53601]
[1779442514907,24.01,77161.5525,1.9,-0.56478,0.0002,31.53603]
[1779442514926,24.01,77149.615,1.9,-0.56722,0.0002,31.49867]
[1779442515672,24.01,77149.615,1.9,-0.56722,0.0002,31.49867]
[1779442515711,24.01,77149.615,1.9,-0.56722,0.0002,31.49867]
[1779442521653,24.02,77149.82,1.9,-0.56716,0.0002,31.49954]
[1779442523295,24.02,77149.65,1.9,-0.56719,0.0002,31.49902]
[1779442528939,24.02,77142.725,1.9,-0.56859,0.0002,31.47702]
[1779442534744,24.03,77142.495,1.9,-0.56863,0.0002,31.47363]
[1779442536042,24.03,77141.565,1.9,-0.56882,0.0002,31.47066]
[1779442541952,24.03,77140.6425,1.9,-0.56901,0.0002,31.46768]
[1779442546957,24.03,77140.4425,1.9,-0.56905,0.0002,31.46696]
[1779442552870,24.03,77143.2125,1.9,-0.56848,0.0002,31.476]
[1779442557968,24.03,77142.8575,1.9,-0.56854,0.0002,31.47503]
[1779442563130,24.04,77141.265,1.9,-0.56885,0.0002,31.47007]
[1779442563142,24.04,77141.265,1.9,-0.56885,0.0002,31.47007]
[1779442568979,24.04,77142.935,1.9,-0.5685,0.0002,31.47569]
[1779442570844,24.04,77142.5375,1.9,-0.56857,0.0002,31.47444]
[1779442570922,24.04,77142.5375,1.9,-0.56857,0.0002,31.47448]
[1779442572983,24.04,77149.35,1.9,-0.56718,0.0002,31.49632]
[1779442573505,24.04,77149.35,1.9,-0.56718,0.0002,31.49632]
[1779442574985,24.04,77157.6775,1.9,-0.56548,0.0002,31.52247]
[1779442576035,24.04,77160.765,1.9,-0.56485,0.0002,31.53201]
[1779442576579,24.04,77160.765,1.9,-0.56485,0.0002,31.53202]
[1779442578342,24.04,77164.3075,1.9,-0.56412,0.0002,31.54289]
[1779442578444,24.04,77164.3075,1.9,-0.56412,0.0002,31.5429]
[1779442583613,24.04,77165.185,1.9,-0.56396,0.0002,31.54538]
[1779442588999,24.04,77163.865,1.9,-0.56423,0.0002,31.54135]
[1779442594004,24.04,77165.47,1.9,-0.5639,0.0002,31.54343]
[1779442599012,24.04,77171.6775,1.9,-0.56263,0.0002,31.56219]
[1779442602302,24.04,77173.5,1.9,-0.56226,0.0002,31.56763]
[1779442608021,24.04,77176.5775,1.9,-0.56164,0.0002,31.5766]
[1779442613026,24.03,77178.39,1.9,-0.56128,0.0002,31.58181]
[1779442618030,24.03,77179.0925,1.9,-0.56115,0.0002,31.58375]
[1779442621330,24.03,77181.015,1.9,-0.56076,0.0002,31.5893]
[1779442625394,24.03,77173.71,1.9,-0.56226,0.0002,31.56773]
[1779442630431,24.03,77175.5,1.9,-0.56189,0.0002,31.57305]
[1779442635466,24.03,77176.9575,1.9,-0.56159,0.0002,31.57735]
[1779442640501,24.03,77175.1475,1.9,-0.56196,0.0002,31.57199]
[1779442642018,24.03,77175.1475,1.9,-0.56196,0.0002,31.57199]
[1779442642054,24.03,77171.59,1.9,-0.56269,0.0002,31.56138]
[1779442642074,24.03,77171.59,1.9,-0.56269,0.0002,31.56138]
[1779442642894,24.03,77171.59,1.9,-0.56269,0.0002,31.56138]
[1779442644532,24.03,77179.0025,1.9,-0.56118,0.0002,31.58335]
[1779442645537,24.03,77189.8875,1.9,-0.55895,0.0002,31.61479]
[1779442650806,24.02,77193.1475,1.9,-0.55828,0.00021,31.62397]
[1779442651552,24.02,77193.1475,1.9,-0.55828,0.00021,31.62396]
[1779442653598,24.02,77199.4875,1.9,-0.55699,0.00021,31.63878]
[1779442657062,24.02,77201.3175,1.9,-0.55662,0.00021,31.64382]
[1779442659512,24.02,77201.555,1.9,-0.55657,0.00021,31.64447]
[1779442662661,24.02,77209.26,1.9,-0.55499,0.00021,31.66541]
[1779442663923,24.02,77209.26,1.9,-0.55499,0.00021,31.66541]
[1779442667696,24.02,77198.12,1.9,-0.55727,0.00021,31.63499]
[1779442673085,24.02,77192.795,1.9,-0.55837,0.00021,31.62002]
[1779442678774,24.02,77194.475,1.9,-0.55803,0.00021,31.62467]
[1779442683809,24.02,77195.445,1.9,-0.55784,0.00021,31.62734]
[1779442684230,24.02,77195.445,1.9,-0.55784,0.00021,31.62734]
[1779442687873,24.02,77194.6175,1.9,-0.55801,0.00021,31.62499]
[1779442688069,24.02,77194.6175,1.9,-0.55801,0.00021,31.62499]
[1779442690859,24.02,77185.045,1.9,-0.55998,0.00021,31.59769]
[1779442692304,24.02,77182.845,1.9,-0.56043,0.0002,31.5913]
[1779442697912,24.01,77184.185,1.9,-0.56016,0.00021,31.59514]
[1779442699926,24.01,77193.5325,1.9,-0.55824,0.00021,31.62181]
[1779442705117,24.01,77192.79,1.9,-0.5584,0.00021,31.61966]
[1779442711123,24.01,77191.855,1.9,-0.55861,0.00021,31.61406]
[1779442714580,24.01,77191.6425,1.9,-0.55865,0.00021,31.61342]
[1779442714635,24.01,77191.6425,1.9,-0.55865,0.00021,31.61342]
[1779442718275,24.01,77194.0925,1.9,-0.55815,0.00021,31.6203]
[1779442723090,24.01,77201.385,1.9,-0.55666,0.00021,31.64059]
[1779442728124,24.01,77204.985,1.9,-0.55592,0.00021,31.65046]
[1779442730978,24.01,77204.86,1.9,-0.55594,0.00021,31.65012]
[1779442731810,24.01,77204.86,1.9,-0.55594,0.00021,31.65013]
[1779442731911,24.01,77204.86,1.9,-0.55594,0.00021,31.65013]
[1779442732221,24.01,77204.86,1.9,-0.55594,0.00021,31.65013]
[1779442733146,24.01,77217.635,1.9,-0.55332,0.00021,31.68423]
[1779442733246,24.01,77217.635,1.9,-0.55332,0.00021,31.68423]
[1779442733344,24.01,77217.635,1.9,-0.55332,0.00021,31.68423]
[1779442736339,24.01,77218.17,1.9,-0.55321,0.00021,31.68563]
[1779442741010,24.01,77221.3625,1.9,-0.55255,0.00021,31.69394]
[1779442744570,24.01,77218.3,1.9,-0.55318,0.00021,31.68598]
[1779442744572,24.01,77218.3,1.9,-0.55318,0.00021,31.68598]
[1779442744702,24.01,77218.3,1.9,-0.55318,0.00021,31.68598]
[1779442744772,24.01,77218.3,1.9,-0.55318,0.00021,31.68598]
[1779442751164,24.01,77215.2275,1.9,-0.55381,0.00021,31.67793]
[1779442756169,24.01,77213.9575,1.9,-0.55407,0.00021,31.67459]
[1779442761174,24.01,77213.38,1.9,-0.55419,0.00021,31.67309]
[1779442766178,24.01,77211.1425,1.9,-0.55464,0.00021,31.66716]
[1779442770182,24.01,77205.5925,1.9,-0.55578,0.00021,31.65225]
[1779442775187,24.01,77207.7775,1.9,-0.55533,0.00021,31.65536]
[1779442780192,24.01,77206.3825,1.9,-0.55561,0.00021,31.65164]
[1779442782279,24.01,77206.8775,1.9,-0.55551,0.00021,31.653]
[1779442785760,24.02,77206.29,1.9,-0.55563,0.00021,31.65145]
[1779442787125,24.02,77206.29,1.9,-0.55563,0.00021,31.65146]
[1779442792580,24.02,77206.4825,1.9,-0.55558,0.00021,31.65206]
[1779442797615,24.02,77205.62,1.9,-0.55575,0.00021,31.64977]
[1779442802789,24.02,77205.6675,1.9,-0.55574,0.00021,31.64995]
[1779442805402,24.02,77204.77,1.9,-0.55592,0.00021,31.64755]
[1779442805739,24.02,77204.77,1.9,-0.55592,0.00021,31.64755]
[1779442805843,24.02,77204.77,1.9,-0.55592,0.00021,31.64755]
[1779442809904,24.02,77207.4275,1.9,-0.55537,0.00021,31.65479]
[1779442810738,24.03,77207.4275,1.9,-0.55537,0.00021,31.6548]
[1779442810776,24.03,77207.4275,1.9,-0.55537,0.00021,31.6548]
[1779442810841,24.03,77207.4275,1.9,-0.55537,0.00021,31.65481]
[1779442813727,24.03,77201.085,1.9,-0.55667,0.00021,31.63754]
[1779442814734,24.03,77195.4025,1.9,-0.55784,0.00021,31.62175]
[1779442816448,24.03,77195.1175,1.9,-0.5579,0.00021,31.62094]
[1779442821783,24.02,77194.695,1.9,-0.55799,0.00021,31.61969]
[1779442826818,24.02,77196.7775,1.9,-0.55756,0.00021,31.62548]
[1779442829842,24.02,77189.2,1.9,-0.55912,0.00021,31.60406]
[1779442833870,24.02,77194.6775,1.9,-0.55801,0.00021,31.61665]
[1779442838082,24.02,77197.385,1.9,-0.55745,0.00021,31.6242]
[1779442839416,24.02,77199.5275,1.9,-0.55702,0.00021,31.63014]
[1779442839912,24.02,77199.5275,1.9,-0.55702,0.00021,31.63013]
[1779442840565,24.02,77199.5275,1.9,-0.55702,0.00021,31.63013]
[1779442840892,24.02,77199.5275,1.9,-0.55702,0.00021,31.63013]
[1779442840898,24.02,77199.5275,1.9,-0.55702,0.00021,31.63013]
[1779442840910,24.02,77199.5275,1.9,-0.55702,0.00021,31.63013]
[1779442841335,24.02,77199.5275,1.9,-0.55702,0.00021,31.63012]
[1779442841636,24.02,77199.5275,1.9,-0.55702,0.00021,31.63012]
[1779442841928,24.02,77199.5275,1.9,-0.55702,0.00021,31.63013]
[1779442842935,24.02,77205.0825,1.9,-0.55588,0.00021,31.64537]
[1779442843942,24.02,77215.9275,1.9,-0.55365,0.00021,31.67439]
[1779442844949,24.02,77223.19,1.9,-0.55216,0.00021,31.69327]
[1779442845345,24.02,77223.19,1.9,-0.55216,0.00021,31.69327]
[1779442850993,24.02,77227.835,1.9,-0.55119,0.00021,31.70521]
[1779442853861,24.02,77229.76,1.9,-0.55079,0.00021,31.7101]
[1779442854014,24.02,77229.76,1.9,-0.55079,0.00021,31.71012]
[1779442859049,24.02,77234.8,1.9,-0.54976,0.00021,31.72267]
[1779442864084,24.02,77236.035,1.9,-0.5495,0.00021,31.7257]
[1779442869119,24.02,77234.2275,1.9,-0.54988,0.00021,31.72122]
[1779442873264,24.02,77234.96,1.9,-0.54973,0.00021,31.72303]
[1779442873296,24.02,77235.9075,1.9,-0.54953,0.00021,31.72536]
[1779442875679,24.02,77234.6425,1.9,-0.5498,0.00021,31.72222]
[1779442876170,24.02,77234.6425,1.9,-0.5498,0.00021,31.72222]
[1779442881194,24.02,77230.33,1.9,-0.55069,0.00021,31.71144]
[1779442881205,24.02,77230.33,1.9,-0.55069,0.00021,31.71144]
[1779442883486,24.02,77229.8225,1.9,-0.55079,0.00021,31.71015]
[1779442884226,24.02,77229.8225,1.9,-0.55079,0.00021,31.71014]
[1779442886517,24.02,77231.445,1.9,-0.55046,0.00021,31.71419]
[1779442887247,24.02,77231.445,1.9,-0.55046,0.00021,31.71418]
[1779442892282,24.02,77236.0125,1.9,-0.54953,0.00021,31.72266]
[1779442893860,24.02,77237.4925,1.9,-0.54922,0.00021,31.72631]
[1779442894296,24.02,77237.4925,1.9,-0.54922,0.00021,31.72632]
[1779442899324,24.02,77237.3025,1.9,-0.54926,0.00021,31.72586]
[1779442904329,24.02,77236.37,1.9,-0.54945,0.00021,31.72356]
[1779442909334,24.02,77239.075,1.9,-0.5489,0.00021,31.73018]
[1779442914339,24.02,77241.8025,1.9,-0.54833,0.00021,31.73681]
[1779442917337,24.02,77247.4075,1.9,-0.54718,0.00021,31.75022]
[1779442922347,24.02,77251.0975,1.9,-0.54641,0.00021,31.75895]
[1779442927352,24.02,77250.185,1.9,-0.5466,0.00021,31.75686]
[1779442932357,24.03,77251.575,1.9,-0.5463,0.00021,31.76016]
[1779442937362,24.03,77249.5775,1.9,-0.54671,0.00021,31.75554]
[1779442942367,24.03,77249.3025,1.9,-0.54676,0.00021,31.75494]
[1779442947372,24.03,77250.0725,1.9,-0.5466,0.00021,31.75679]
[1779442952718,24.04,77250.4475,1.9,-0.54652,0.00021,31.75487]
[1779442957753,24.04,77251.13,1.9,-0.54637,0.00021,31.75651]
[1779442958822,24.04,77251.13,1.9,-0.54637,0.00021,31.75651]
[1779442963270,24.04,77255.6825,1.9,-0.54543,0.00021,31.76709]
[1779442963302,24.04,77255.6825,1.9,-0.54543,0.00021,31.7671]
[1779442968835,24.04,77259.085,1.9,-0.54473,0.00021,31.77486]
[1779442972593,24.04,77256.0375,1.9,-0.54536,0.00021,31.76794]
[1779442973859,24.04,77256.0375,1.9,-0.54536,0.00021,31.76794]
[1779442973870,24.04,77256.0375,1.9,-0.54536,0.00021,31.76794]
[1779442978905,24.05,77254.9875,1.9,-0.54556,0.00021,31.7656]
[1779442983861,24.05,77256.2175,1.9,-0.54531,0.00021,31.76846]
[1779442983940,24.05,77256.2175,1.9,-0.5453,0.00021,31.76848]
[1779442988975,24.05,77260.88,1.9,-0.54435,0.00021,31.77905]
[1779442994419,24.05,77259.465,1.9,-0.54464,0.00021,31.77587]
[1779442996432,24.05,77259.4625,1.9,-0.54464,0.00021,31.77587]
[1779442997031,24.05,77259.4625,1.9,-0.54463,0.00021,31.77588]
[1779442999045,24.05,77252.4975,1.9,-0.54606,0.00021,31.75996]
[1779443004081,24.05,77251.305,1.9,-0.54631,0.00021,31.75723]
[1779443010435,24.05,77251.6575,1.9,-0.54623,0.00021,31.75811]
[1779443016166,24.06,77254.31,1.9,-0.54568,0.00021,31.76145]
[1779443021200,24.06,77254.8425,1.9,-0.54556,0.00021,31.76273]
[1779443026234,24.06,77251.26,1.9,-0.54629,0.00021,31.7545]
[1779443031270,24.06,77251.19,1.9,-0.5463,0.00021,31.75438]
[1779443036305,24.07,77255.54,1.9,-0.5454,0.00021,31.76448]
[1779443041340,24.07,77255.33,1.9,-0.54544,0.00021,31.76405]
[1779443046374,24.07,77251.1325,1.9,-0.5463,0.00021,31.75441]
[1779443051410,24.07,77251.6,1.9,-0.5462,0.00021,31.75554]
[1779443056445,24.08,77252.0725,1.9,-0.5461,0.00021,31.75668]
[1779443061479,24.08,77254.4425,1.9,-0.5456,0.00021,31.76219]
[1779443066491,24.08,77254.2775,1.9,-0.54563,0.00021,31.76187]
[1779443070411,24.08,77254.34,1.9,-0.54562,0.00021,31.76204]
[1779443070436,24.08,77254.34,1.9,-0.54562,0.00021,31.76205]
[1779443070597,24.08,77254.34,1.9,-0.54562,0.00021,31.76205]
[1779443071496,24.08,77260.1875,1.9,-0.54442,0.00021,31.77249]
[1779443073420,24.08,77264.4825,1.9,-0.54354,0.00021,31.78206]
[1779443073859,24.08,77265.4925,1.9,-0.54333,0.00021,31.78429]
[1779443074500,24.08,77265.245,1.9,-0.54338,0.00021,31.78374]
[1779443074756,24.08,77265.245,1.9,-0.54338,0.00021,31.78374]
[1779443076502,24.08,77257.6975,1.9,-0.54493,0.00021,31.76688]
[1779443081507,24.09,77256.52,1.9,-0.54517,0.00021,31.76426]
[1779443087513,24.09,77256.605,1.9,-0.54514,0.00021,31.76452]
[1779443092518,24.09,77256.285,1.9,-0.5452,0.00021,31.76385]
[1779443097523,24.09,77248.5725,1.9,-0.54678,0.00021,31.74606]
[1779443102528,24.1,77250.07,1.9,-0.54647,0.00021,31.74959]
[1779443107534,24.1,77250.3175,1.9,-0.54641,0.00021,31.75019]
[1779443111538,24.1,77256.785,1.9,-0.54508,0.00021,31.76511]
[1779443116870,24.1,77256.7775,1.9,-0.54508,0.00021,31.76516]
[1779443121905,24.1,77256.44,1.9,-0.54514,0.00021,31.76445]
[1779443126940,24.11,77256.015,1.9,-0.54522,0.00021,31.76353]
[1779443128432,24.11,77256.015,1.9,-0.54522,0.00021,31.76353]
[1779443131559,24.11,77255.7425,1.9,-0.54528,0.00021,31.76294]
[1779443131612,24.11,77251.5325,1.9,-0.54614,0.00021,31.75326]
[1779443134996,24.1,77241.54,1.9,-0.5482,0.00021,31.72676]
[1779443135940,24.1,77241.54,1.9,-0.5482,0.00021,31.72676]
[1779443136010,24.1,77241.54,1.9,-0.5482,0.00021,31.72676]
[1779443136115,24.1,77241.54,1.9,-0.5482,0.00021,31.72674]
[1779443141049,24.11,77247.365,1.9,-0.547,0.00021,31.74062]
[1779443143273,24.11,77247.9725,1.9,-0.54688,0.00021,31.74206]
[1779443143374,24.11,77247.9725,1.9,-0.54688,0.00021,31.74206]
[1779443149104,24.11,77248.595,1.9,-0.54675,0.00021,31.74355]
[1779443154140,24.11,77249.04,1.9,-0.54665,0.00021,31.74462]
[1779443159587,24.11,77249.935,1.9,-0.54647,0.00021,31.74674]
[1779443163857,24.11,77250.165,1.9,-0.54642,0.00021,31.7473]
[1779443164210,24.11,77250.165,1.9,-0.54642,0.00021,31.7473]
[1779443168944,24.11,77248.08,1.9,-0.54684,0.00021,31.74245]
[1779443169237,24.11,77248.08,1.9,-0.54684,0.00021,31.74245]
[1779443169256,24.11,77248.08,1.9,-0.54684,0.00021,31.74246]
[1779443172268,24.11,77237.63,1.9,-0.54899,0.0002,31.71745]
[1779443176832,24.11,77234.66,1.9,-0.5496,0.0002,31.71013]
[1779443176895,24.11,77234.66,1.9,-0.5496,0.0002,31.71013]
[1779443177303,24.11,77234.66,1.9,-0.5496,0.0002,31.71012]
[1779443180324,24.11,77227.3575,1.9,-0.5511,0.0002,31.69192]
[1779443184334,24.11,77224.8075,1.9,-0.55163,0.0002,31.68545]
[1779443184352,24.11,77224.8075,1.9,-0.55163,0.0002,31.68544]
[1779443189617,24.1,77223.66,1.9,-0.55187,0.0002,31.68248]
[1779443194338,24.1,77223.775,1.9,-0.55185,0.0002,31.67989]
[1779443194439,24.1,77223.775,1.9,-0.55185,0.0002,31.67988]
[1779443199627,24.1,77223.405,1.9,-0.55193,0.0002,31.67891]
[1779443205633,24.1,77222.6575,1.9,-0.55209,0.0002,31.67696]
[1779443209250,24.1,77222.695,1.9,-0.55208,0.0002,31.67704]
[1779443214562,24.1,77219.205,1.9,-0.5528,0.0002,31.66803]
[1779443219597,24.1,77215.8725,1.9,-0.55348,0.0002,31.65935]
[1779443224632,24.1,77217.89,1.9,-0.55307,0.0002,31.6646]
[1779443228421,24.1,77216.9925,1.9,-0.55326,0.0002,31.66226]
[1779443230418,24.1,77216.1675,1.9,-0.55342,0.0002,31.66011]
[1779443231660,24.1,77208.8075,1.9,-0.55493,0.0002,31.64066]
[1779443235647,24.1,77208.2975,1.9,-0.55504,0.0002,31.63929]
[1779443239638,24.1,77209.0425,1.9,-0.55488,0.0002,31.6413]
[1779443244674,24.1,77205.9175,1.9,-0.55552,0.0002,31.6329]
[1779443249679,24.1,77203.94,1.9,-0.55593,0.0002,31.62754]
[1779443255685,24.1,77199.8425,1.9,-0.55678,0.0002,31.61344]
[1779443260690,24.09,77197.1575,1.9,-0.55733,0.0002,31.60597]
[1779443265695,24.09,77197.575,1.9,-0.55725,0.0002,31.60707]
[1779443269699,24.09,77203.9225,1.9,-0.55595,0.0002,31.62446]
[1779443275225,24.09,77208.975,1.9,-0.55492,0.0002,31.63808]
[1779443275250,24.09,77208.975,1.9,-0.55492,0.0002,31.63808]
[1779443281302,24.09,77211.6825,1.9,-0.55436,0.0002,31.64531]
[1779443287481,24.09,77209.315,1.9,-0.55484,0.0002,31.63903]
[1779443293131,24.09,77213.295,1.9,-0.55403,0.0002,31.64961]
[1779443296706,24.09,77213.545,1.9,-0.55398,0.0002,31.65027]
[1779443296712,24.09,77213.545,1.9,-0.55398,0.0002,31.65027]
[1779443296859,24.09,77213.545,1.9,-0.55398,0.0002,31.65027]
[1779443297159,24.09,77213.545,1.9,-0.55398,0.0002,31.65027]
[1779443302196,24.1,77210.1,1.9,-0.55468,0.0002,31.64116]
[1779443307741,24.1,77211.5425,1.9,-0.55438,0.0002,31.64502]
[1779443310732,24.1,77211.73,1.9,-0.55434,0.0002,31.64552]
[1779443310744,24.1,77211.7325,1.9,-0.55434,0.0002,31.64553]
[1779443313715,24.1,77211.74,1.9,-0.55435,0.0002,31.64269]
[1779443314280,24.1,77211.74,1.9,-0.55435,0.0002,31.6427]
[1779443319753,24.1,77212.99,1.9,-0.55409,0.0002,31.64602]
[1779443324268,24.1,77213.1475,1.9,-0.55406,0.0002,31.64644]
[1779443324350,24.1,77213.1475,1.9,-0.55406,0.0002,31.64644]
[1779443327211,24.1,77212.77,1.9,-0.55413,0.0002,31.64545]
[1779443327371,24.1,77212.77,1.9,-0.55413,0.0002,31.64545]
[1779443332405,24.1,77214.0025,1.9,-0.55388,0.0002,31.6487]
[1779443334342,24.1,77213.875,1.9,-0.55391,0.0002,31.64837]
[1779443336600,24.1,77213.875,1.9,-0.55391,0.0002,31.64837]
[1779443336702,24.1,77213.875,1.9,-0.55391,0.0002,31.64837]
[1779443341415,24.1,77212.7025,1.9,-0.55415,0.0002,31.64528]
[1779443341469,24.1,77212.7025,1.9,-0.55415,0.0002,31.64528]
[1779443342753,24.1,77212.7025,1.9,-0.55415,0.0002,31.64528]
[1779443348518,24.1,77216.5025,1.9,-0.55337,0.0002,31.65526]
[1779443352176,24.1,77215.9675,1.9,-0.55348,0.0002,31.65386]
[1779443356922,24.09,77220.65,1.9,-0.55253,0.00021,31.66587]
[1779443357581,24.09,77220.65,1.9,-0.55253,0.00021,31.66589]
[1779443359595,24.09,77226.785,1.9,-0.55127,0.00021,31.68158]
[1779443363797,24.1,77234.0425,1.9,-0.54977,0.00021,31.69977]
[1779443363854,24.1,77234.0425,1.9,-0.54977,0.00021,31.69977]
[1779443364630,24.1,77234.0425,1.9,-0.54977,0.00021,31.69976]
[1779443369665,24.1,77239.5775,1.9,-0.54864,0.00021,31.71326]
[1779443370339,24.1,77239.5775,1.9,-0.54864,0.00021,31.71326]
[1779443375707,24.1,77242.5675,1.9,-0.54803,0.00021,31.71761]
[1779443380742,24.1,77243.7425,1.9,-0.54779,0.00021,31.72043]
[1779443385777,24.1,77245.605,1.9,-0.5474,0.00021,31.72487]
[1779443390824,24.1,77246.275,1.9,-0.54726,0.00021,31.72648]
[1779443396830,24.1,77247.0,1.9,-0.54711,0.00021,31.72821]
[1779443401835,24.1,77245.585,1.9,-0.5474,0.00021,31.72489]
[1779443406840,24.1,77247.48,1.9,-0.54701,0.00021,31.72938]
[1779443411845,24.1,77250.0725,1.9,-0.54647,0.00021,31.73549]
[1779443417851,24.1,77249.81,1.9,-0.54652,0.00021,31.73491]
[1779443422856,24.11,77250.405,1.9,-0.5464,0.00021,31.73633]
[1779443427860,24.11,77251.1075,1.9,-0.54625,0.00021,31.738]
[1779443430778,24.11,77252.6625,1.9,-0.54593,0.00021,31.74162]
[1779443433826,24.11,77252.865,1.9,-0.54589,0.00021,31.73925]
[1779443433866,24.11,77254.4325,1.9,-0.54557,0.00021,31.74287]
[1779443436415,24.11,77254.8,1.9,-0.54549,0.00021,31.74371]
[1779443441874,24.11,77254.635,1.9,-0.54552,0.00021,31.74335]
[1779443447881,24.11,77255.49,1.9,-0.54535,0.00021,31.74531]
[1779443452886,24.11,77254.7925,1.9,-0.54549,0.00021,31.74373]
[1779443458287,24.11,77260.9975,1.9,-0.54422,0.00021,31.75777]
[1779443463329,24.11,77261.555,1.9,-0.5441,0.00021,31.75901]
[1779443465899,24.11,77255.2525,1.9,-0.5454,0.00021,31.74477]
[1779443471378,24.11,77254.925,1.9,-0.54546,0.00021,31.74403]
[1779443476472,24.11,77255.1725,1.9,-0.54541,0.00021,31.7446]
[1779443480523,24.11,77256.2975,1.9,-0.54518,0.00021,31.74717]
[1779443486483,24.11,77259.1425,1.9,-0.5446,0.00021,31.75362]
[1779443487656,24.11,77259.1425,1.9,-0.5446,0.00021,31.75362]
[1779443493532,24.11,77260.1775,1.9,-0.54439,0.00021,31.75308]
[1779443498567,24.11,77267.9625,1.9,-0.54279,0.00021,31.77028]
[1779443503937,24.11,77262.825,1.9,-0.54385,0.00021,31.75896]
[1779443506743,24.11,77262.845,1.9,-0.54385,0.00021,31.759]
[1779443506917,24.11,77262.845,1.9,-0.54385,0.00021,31.759]
[1779443507002,24.11,77263.905,1.9,-0.54363,0.00021,31.76135]
[1779443507734,24.11,77263.905,1.9,-0.54363,0.00021,31.76134]
[1779443508637,24.11,77263.905,1.9,-0.54363,0.00021,31.76133]
[1779443509644,24.11,77278.91,1.9,-0.54055,0.00021,31.79361]
[1779443510650,24.11,77290.7875,1.9,-0.53811,0.00021,31.81781]
[1779443512091,24.11,77290.795,1.9,-0.5381,0.00021,31.81783]
[1779443512534,24.11,77290.795,1.9,-0.5381,0.00021,31.81783]
[1779443517700,24.11,77288.7775,1.9,-0.53851,0.00021,31.81383]
[1779443522735,24.11,77287.29,1.9,-0.53882,0.00021,31.81086]
[1779443523627,24.11,77287.29,1.9,-0.53882,0.00021,31.81086]
[1779443523742,24.11,77287.29,1.9,-0.53882,0.00021,31.81086]
[1779443526764,24.11,77279.2225,1.9,-0.54048,0.00021,31.79433]
[1779443531799,24.11,77279.9475,1.9,-0.54033,0.00021,31.79584]
[1779443536834,24.11,77280.39,1.9,-0.54023,0.00021,31.79677]
[1779443538373,24.11,77280.7275,1.9,-0.54016,0.00021,31.79747]
[1779443538848,24.11,77280.7275,1.9,-0.54016,0.00021,31.79748]
[1779443540751,24.11,77281.31,1.9,-0.54004,0.00021,31.79868]
[1779443541018,24.11,77281.31,1.9,-0.54004,0.00021,31.79868]
[1779443543883,24.12,77290.4825,1.9,-0.53816,0.00021,31.81729]
[1779443548918,24.12,77290.87,1.9,-0.53807,0.00021,31.81809]
[1779443553953,24.12,77292.7825,1.9,-0.53768,0.00021,31.81905]
[1779443558989,24.12,77287.225,1.9,-0.53882,0.00021,31.808]
[1779443564002,24.12,77287.9625,1.9,-0.53867,0.00021,31.8095]
[1779443569008,24.12,77288.2725,1.9,-0.5386,0.00021,31.81014]
[1779443573390,24.12,77289.375,1.9,-0.53837,0.00021,31.81235]
[1779443579017,24.13,77292.8875,1.9,-0.53765,0.00021,31.81935]
[1779443584023,24.13,77290.7775,1.9,-0.53808,0.00021,31.81521]
[1779443589028,24.13,77290.1425,1.9,-0.5382,0.00021,31.81397]
[1779443594033,24.13,77286.175,1.9,-0.53902,0.00021,31.80602]
[1779443599038,24.13,77285.48,1.9,-0.53916,0.00021,31.80462]
[1779443605044,24.13,77285.4925,1.9,-0.53916,0.00021,31.80466]
[1779443610049,24.13,77286.2225,1.9,-0.539,0.00021,31.80614]
[1779443615054,24.13,77288.5525,1.9,-0.53853,0.00021,31.808]
[1779443621060,24.13,77288.8125,1.9,-0.53847,0.00021,31.80854]
[1779443626065,24.13,77288.9775,1.9,-0.53844,0.00021,31.80889]
[1779443631517,24.14,77286.1775,1.9,-0.53901,0.00021,31.80327]
[1779443632596,24.14,77286.1775,1.9,-0.53901,0.00021,31.80327]
[1779443632697,24.14,77286.1775,1.9,-0.53901,0.00021,31.80327]
[1779443638566,24.14,77284.72,1.9,-0.53931,0.00021,31.80034]
[1779443640338,24.14,77280.2375,1.9,-0.54023,0.00021,31.79113]
[1779443645615,24.14,77275.0675,1.9,-0.54129,0.00021,31.7803]
[1779443651090,24.14,77273.7,1.9,-0.54157,0.00021,31.77739]
[1779443656694,24.13,77270.5225,1.9,-0.54222,0.00021,31.77057]
[1779443661729,24.13,77272.3275,1.9,-0.54186,0.00021,31.77442]
[1779443667020,24.13,77270.7625,1.9,-0.54218,0.00021,31.77105]
[1779443672806,24.13,77269.565,1.9,-0.54243,0.00021,31.76558]
[1779443677842,24.13,77267.48,1.9,-0.54287,0.00021,31.76102]
[1779443681120,24.13,77261.7575,1.9,-0.54404,0.00021,31.7484]
[1779443684600,24.13,77261.5125,1.9,-0.54409,0.00021,31.74784]
[1779443689927,24.13,77261.61,1.9,-0.54407,0.00021,31.74805]
[1779443694962,24.13,77263.255,1.9,-0.54374,0.00021,31.75169]
[1779443699997,24.13,77262.2825,1.9,-0.54394,0.00021,31.74952]
[1779443705032,24.13,77259.97,1.9,-0.54441,0.00021,31.74434]
[1779443710067,24.13,77259.3175,1.9,-0.54455,0.00021,31.74287]
[1779443715102,24.13,77260.91,1.9,-0.54422,0.00021,31.74643]
[1779443720137,24.13,77261.345,1.9,-0.54413,0.00021,31.74739]
[1779443725165,24.12,77260.6375,1.9,-0.54428,0.00021,31.7458]
[1779443727440,24.12,77260.6625,1.9,-0.54428,0.00021,31.74586]
[1779443733173,24.12,77263.5525,1.9,-0.54369,0.00021,31.74942]
[1779443738178,24.12,77263.5825,1.9,-0.54368,0.00021,31.74948]
[1779443743183,24.12,77266.0,1.9,-0.54319,0.00021,31.75478]
[1779443748188,24.12,77266.1475,1.9,-0.54316,0.00021,31.75509]
[1779443753193,24.12,77265.635,1.9,-0.54327,0.00021,31.75394]
[1779443759199,24.12,77266.31,1.9,-0.54313,0.00021,31.7554]
[1779443759512,24.12,77266.31,1.9,-0.54313,0.00021,31.7554]
[1779443761478,24.12,77266.3125,1.9,-0.54313,0.00021,31.7554]
[1779443761579,24.12,77266.3125,1.9,-0.54314,0.00021,31.75539]
[1779443765205,24.12,77272.8225,1.9,-0.5418,0.00021,31.76946]
[1779443765574,24.12,77272.8225,1.9,-0.5418,0.00021,31.76946]
[1779443766560,24.12,77272.8225,1.9,-0.5418,0.00021,31.76946]
[1779443767011,24.12,77272.8225,1.9,-0.5418,0.00021,31.76946]
[1779443771422,24.12,77274.43,1.9,-0.54147,0.00021,31.77286]
[1779443771789,24.12,77274.43,1.9,-0.54147,0.00021,31.77286]
[1779443772790,24.11,77274.43,1.9,-0.54147,0.00021,31.77286]
[1779443775599,24.11,77276.3175,1.9,-0.54109,0.00021,31.77685]
[1779443777540,24.11,77276.9675,1.9,-0.54095,0.00021,31.77821]
[1779443777896,24.11,77276.9675,1.9,-0.54095,0.00021,31.77821]
[1779443778853,24.11,77276.9675,1.9,-0.54096,0.00021,31.77821]
[1779443781872,24.11,77278.98,1.9,-0.54054,0.00021,31.78242]
[1779443787608,24.11,77277.51,1.9,-0.54085,0.00021,31.77933]
[1779443791676,24.11,77276.5975,1.9,-0.54103,0.00021,31.7774]
[1779443791685,24.11,77276.5975,1.9,-0.54104,0.00021,31.77455]
[1779443797679,24.11,77275.76,1.9,-0.54121,0.00021,31.77278]
[1779443802714,24.11,77273.6325,1.9,-0.54165,0.00021,31.76826]
[1779443807749,24.11,77274.8775,1.9,-0.54139,0.00021,31.7709]
[1779443810256,24.11,77268.3125,1.9,-0.54274,0.00021,31.75678]
[1779443815261,24.11,77266.3575,1.9,-0.54315,0.00021,31.75249]
[1779443820266,24.11,77265.07,1.9,-0.54341,0.00021,31.74964]
[1779443821807,24.11,77265.07,1.9,-0.54342,0.00021,31.74963]
[1779443822724,24.11,77265.07,1.9,-0.54342,0.00021,31.74963]
[1779443827893,24.11,77259.9275,1.9,-0.54447,0.00021,31.73818]
[1779443832928,24.11,77258.4625,1.9,-0.54477,0.00021,31.73488]
[1779443838284,24.11,77258.3975,1.9,-0.54479,0.00021,31.73473]
[1779443843290,24.11,77258.04,1.9,-0.54486,0.00021,31.73393]
[1779443849050,24.11,77253.775,1.9,-0.54573,0.00021,31.72421]
[1779443854087,24.11,77253.9675,1.9,-0.5457,0.00021,31.72182]
[1779443859306,24.11,77254.96,1.9,-0.54549,0.00021,31.7241]
[1779443865224,24.11,77254.77,1.9,-0.54553,0.00021,31.72368]
[1779443870317,24.11,77254.5875,1.9,-0.54557,0.00021,31.72328]
[1779443876323,24.11,77254.99,1.9,-0.54548,0.00021,31.72422]
[1779443882283,24.11,77255.085,1.9,-0.54546,0.00021,31.72445]
[1779443887318,24.11,77254.2075,1.9,-0.54564,0.00021,31.72245]
[1779443892339,24.11,77255.3625,1.9,-0.5454,0.00021,31.72511]
[1779443899346,24.12,77255.6675,1.9,-0.54534,0.00021,31.72582]
[1779443901431,24.12,77255.6425,1.9,-0.54534,0.00021,31.72576]
[1779443901536,24.12,77255.6425,1.9,-0.54534,0.00021,31.72576]
[1779443902349,24.12,77252.3275,1.9,-0.54602,0.00021,31.71816]
[1779443905352,24.12,77245.6625,1.9,-0.54739,0.00021,31.70259]
[1779443910357,24.12,77244.64,1.9,-0.5476,0.00021,31.70018]
[1779443915361,24.12,77245.54,1.9,-0.54741,0.00021,31.69947]
[1779443920366,24.12,77245.6625,1.9,-0.54739,0.00021,31.69978]
[1779443925371,24.12,77247.48,1.9,-0.54701,0.00021,31.70409]
[1779443931377,24.12,77248.73,1.9,-0.54675,0.00021,31.70705]
[1779443936382,24.12,77249.9575,1.9,-0.5465,0.00021,31.70995]
[1779443941387,24.12,77249.5075,1.9,-0.54659,0.00021,31.70893]
[1779443941606,24.12,77249.5075,1.9,-0.54659,0.00021,31.70893]
[1779443942009,24.12,77249.5075,1.9,-0.54659,0.00021,31.70893]
[1779443942047,24.12,77249.5075,1.9,-0.54659,0.00021,31.70894]
[1779443944390,24.13,77242.4575,1.9,-0.54803,0.00021,31.6923]
[1779443950396,24.13,77241.84,1.9,-0.54815,0.00021,31.69089]
[1779443953015,24.13,77241.8625,1.9,-0.54814,0.00021,31.69096]
[1779443953018,24.13,77241.8625,1.9,-0.54814,0.00021,31.69097]
[1779443958817,24.12,77240.6775,1.9,-0.5484,0.00021,31.688]
[1779443963848,24.12,77240.57,1.9,-0.54843,0.00021,31.68766]
[1779443969415,24.12,77242.1625,1.9,-0.5481,0.00021,31.69147]
[1779443974809,24.12,77241.9325,1.9,-0.54815,0.00021,31.68807]
[1779443980426,24.12,77241.875,1.9,-0.54817,0.00021,31.68793]
[1779443985432,24.12,77241.085,1.9,-0.54833,0.00021,31.68604]
[1779443991042,24.12,77241.8225,1.9,-0.54818,0.00021,31.68781]
[1779443996077,24.12,77239.87,1.9,-0.54858,0.00021,31.68311]
[1779444001113,24.12,77240.3725,1.9,-0.54847,0.00021,31.68432]
[1779444002430,24.12,77240.3725,1.9,-0.54847,0.00021,31.68432]
[1779444003847,24.12,77239.8925,1.9,-0.54857,0.00021,31.68316]
[1779444008446,24.12,77236.9725,1.9,-0.54918,0.00021,31.67602]
[1779444011420,24.12,77238.025,1.9,-0.54897,0.00021,31.67852]
[1779444011958,24.11,77238.8125,1.9,-0.54881,0.00021,31.68042]
[1779444012458,24.11,77238.8125,1.9,-0.54881,0.00021,31.68042]
[1779444013415,24.11,77238.8125,1.9,-0.54881,0.00021,31.6804]
[1779444013424,24.11,77238.8125,1.9,-0.54881,0.00021,31.6804]
[1779444013474,24.11,77237.3725,1.9,-0.54911,0.00021,31.67688]
[1779444014205,24.11,77237.3725,1.9,-0.54911,0.00021,31.67691]
[1779444016857,24.12,77235.4575,1.9,-0.54949,0.00021,31.67227]
[1779444017226,24.12,77235.4575,1.9,-0.54949,0.00021,31.6723]
[1779444017493,24.12,77235.4575,1.9,-0.54949,0.00021,31.6723]
[1779444017521,24.12,77235.4575,1.9,-0.54949,0.00021,31.6723]
[1779444023058,24.12,77239.925,1.9,-0.54858,0.00021,31.68316]
[1779444029494,24.12,77239.425,1.9,-0.54868,0.00021,31.68194]
[1779444037376,24.12,77239.69,1.9,-0.54863,0.00021,31.67972]
[1779444042507,24.12,77239.9625,1.9,-0.54857,0.00021,31.68037]
[1779444044557,24.12,77239.9575,1.9,-0.54858,0.00021,31.68036]
[1779444044694,24.12,77239.9575,1.9,-0.54858,0.00021,31.68036]
[1779444045432,24.12,77239.9575,1.9,-0.54858,0.00021,31.68036]
[1779444049212,24.12,77237.5625,1.9,-0.54906,0.00021,31.67463]
[1779444049460,24.12,77237.5625,1.9,-0.54906,0.00021,31.67465]
[1779444054496,24.12,77240.325,1.9,-0.54849,0.00021,31.68134]
[1779444054556,24.12,77240.325,1.9,-0.54849,0.00021,31.68134]
[1779444060525,24.12,77240.31,1.9,-0.54849,0.00021,31.6813]
[1779444065530,24.12,77241.6175,1.9,-0.54823,0.00021,31.68444]
[1779444065636,24.12,77241.6175,1.9,-0.54823,0.00021,31.68444]
[1779444065957,24.12,77241.6175,1.9,-0.54823,0.00021,31.68444]
[1779444069347,24.12,77242.105,1.9,-0.54813,0.00021,31.6856]
[1779444069419,24.12,77242.105,1.9,-0.54813,0.00021,31.6856]
[1779444071536,24.12,77251.795,1.9,-0.54614,0.00021,31.70841]
[1779444073538,24.12,77259.435,1.9,-0.54457,0.00021,31.72585]
[1779444078444,24.12,77259.9275,1.9,-0.54447,0.00021,31.72696]
[1779444080545,24.12,77253.2125,1.9,-0.54585,0.00021,31.7117]
[1779444081393,24.12,77253.2125,1.9,-0.54585,0.00021,31.7117]
[1779444081500,24.12,77253.2125,1.9,-0.54585,0.00021,31.7117]
[1779444087941,24.12,77249.6925,1.9,-0.54656,0.00021,31.70359]
[1779444088696,24.12,77249.6925,1.9,-0.54656,0.00021,31.7036]
[1779444089843,24.12,77249.6925,1.9,-0.54656,0.00021,31.70361]
[1779444093847,24.12,77254.245,1.9,-0.54563,0.00021,31.71131]
[1779444093948,24.12,77254.245,1.9,-0.54563,0.00021,31.71132]
[1779444096573,24.12,77254.12,1.9,-0.54565,0.00021,31.71104]
[1779444102458,24.13,77254.9475,1.9,-0.54548,0.00021,31.71295]
[1779444103826,24.13,77253.6175,1.9,-0.54575,0.00021,31.70991]
[1779444108756,24.13,77258.09,1.9,-0.54483,0.00021,31.72011]
[1779444112707,24.13,77259.57,1.9,-0.54453,0.00021,31.72345]
[1779444114916,24.13,77265.3925,1.9,-0.54334,0.00021,31.73639]
[1779444119951,24.12,77264.1975,1.9,-0.54358,0.00021,31.73374]
[1779444123979,24.12,77257.285,1.9,-0.545,0.00021,31.71826]
[1779444129014,24.12,77263.2225,1.9,-0.54378,0.00021,31.73157]
[1779444134049,24.12,77265.235,1.9,-0.54337,0.00021,31.736]
[1779444139084,24.12,77262.9575,1.9,-0.54384,0.00021,31.73095]
[1779444144119,24.12,77261.265,1.9,-0.54419,0.00021,31.72717]
[1779444149154,24.12,77260.705,1.9,-0.54431,0.00021,31.72592]
[1779444154626,24.12,77255.635,1.9,-0.54535,0.00021,31.7116]
[1779444160231,24.12,77255.7975,1.9,-0.54532,0.00021,31.71198]
[1779444165266,24.12,77258.3775,1.9,-0.54479,0.00021,31.71784]
[1779444170301,24.12,77258.76,1.9,-0.54471,0.00021,31.71871]
[1779444175335,24.12,77258.7425,1.9,-0.54471,0.00021,31.71867]
[1779444180379,24.12,77257.875,1.9,-0.54489,0.00021,31.71672]
[1779444185406,24.12,77257.4225,1.9,-0.54498,0.00021,31.71569]
[1779444189433,24.12,77250.9025,1.9,-0.54632,0.00021,31.70075]
[1779444192455,24.12,77256.6975,1.9,-0.54513,0.00021,31.71407]
[1779444197490,24.12,77256.4575,1.9,-0.54518,0.00021,31.71353]
[1779444202526,24.13,77259.0675,1.9,-0.54464,0.00021,31.71944]
[1779444207562,24.13,77257.6075,1.9,-0.54494,0.00021,31.71614]
[1779444209641,24.13,77257.42,1.9,-0.54498,0.00021,31.71572]
[1779444210451,24.13,77253.5675,1.9,-0.54577,0.00021,31.70693]
[1779444210491,24.13,77253.5675,1.9,-0.54577,0.00021,31.70693]
[1779444210583,24.13,77253.5675,1.9,-0.54577,0.00021,31.70693]
[1779444211885,24.13,77250.6175,1.9,-0.54638,0.00021,31.69726]
[1779444214621,24.13,77246.2475,1.9,-0.54728,0.00021,31.68703]
[1779444216528,24.13,77245.175,1.9,-0.54749,0.00021,31.6845]
[1779444221660,24.13,77243.9675,1.9,-0.54774,0.00021,31.68165]
[1779444222364,24.13,77243.9675,1.9,-0.54774,0.00021,31.68165]
[1779444222504,24.13,77243.9675,1.9,-0.54774,0.00021,31.68165]
[1779444222569,24.13,77243.9675,1.9,-0.54774,0.00021,31.68165]
[1779444223504,24.13,77243.9675,1.9,-0.54774,0.00021,31.68166]
[1779444225483,24.13,77243.9675,1.9,-0.54774,0.00021,31.68166]
[1779444226539,24.13,77243.9675,1.9,-0.54774,0.00021,31.68165]
[1779444227392,24.13,77243.9675,1.9,-0.54774,0.00021,31.68165]
[1779444227772,24.13,77243.9675,1.9,-0.54774,0.00021,31.68165]
[1779444232534,24.13,77238.98,1.9,-0.54877,0.00021,31.66967]
[1779444237711,24.13,77240.995,1.9,-0.54835,0.00021,31.67453]
[1779444238114,24.13,77240.995,1.9,-0.54835,0.00021,31.67453]
[1779444238131,24.13,77240.995,1.9,-0.54835,0.00021,31.67453]
[1779444243471,24.13,77241.935,1.9,-0.54816,0.00021,31.67679]
[1779444248722,24.13,77242.53,1.9,-0.54804,0.00021,31.67822]
[1779444248893,24.13,77242.53,1.9,-0.54804,0.00021,31.67822]
[1779444254501,24.13,77243.035,1.9,-0.54793,0.00021,31.67943]
[1779444254618,24.13,77243.035,1.9,-0.54793,0.00021,31.67943]
[1779444254701,24.13,77243.035,1.9,-0.54793,0.00021,31.67944]
[1779444260738,24.13,77229.825,1.9,-0.55064,0.00021,31.64723]
[1779444263845,24.13,77227.8425,1.9,-0.55105,0.00021,31.64224]
[1779444269327,24.13,77231.0425,1.9,-0.55038,0.00021,31.65032]
[1779444269429,24.13,77231.0425,1.9,-0.55038,0.00021,31.65034]
[1779444273845,24.13,77231.0575,1.9,-0.55039,0.00021,31.64748]
[1779444275671,24.13,77231.4,1.9,-0.55032,0.00021,31.64832]
[1779444275753,24.13,77231.835,1.9,-0.55023,0.00021,31.64939]
[1779444280327,24.13,77228.3425,1.9,-0.55093,0.00021,31.64077]
[1779444286764,24.14,77230.0475,1.9,-0.55057,0.00021,31.64518]
[1779444292770,24.14,77231.9875,1.9,-0.55016,0.0002,31.65013]
[1779444298199,24.15,77232.9225,1.9,-0.54996,0.0002,31.65257]
[1779444303437,24.15,77233.0675,1.9,-0.54992,0.0002,31.65302]
[1779444307936,24.16,77234.0125,1.9,-0.54972,0.0002,31.65543]
[1779444308155,24.16,77234.0125,1.9,-0.54972,0.0002,31.65543]
[1779444308500,24.16,77234.0125,1.9,-0.54972,0.0002,31.65543]
[1779444308515,24.16,77234.0125,1.9,-0.54971,0.0002,31.65545]
[1779444308846,24.16,77234.0125,1.9,-0.54971,0.0002,31.65545]
[1779444309553,24.16,77234.0125,1.9,-0.54971,0.0002,31.65545]
[1779444309940,24.16,77234.0125,1.9,-0.54971,0.0002,31.65544]
[1779444309989,24.16,77234.0125,1.9,-0.54971,0.0002,31.65544]
[1779444310042,24.16,77234.0125,1.9,-0.54971,0.0002,31.65544]
[1779444310472,24.16,77234.0125,1.9,-0.54971,0.0002,31.65544]
[1779444310482,24.16,77234.0125,1.9,-0.54971,0.0002,31.65544]
[1779444310704,24.16,77234.0125,1.9,-0.54971,0.0002,31.65544]
[1779444310788,24.16,77237.7625,1.9,-0.54895,0.0002,31.66457]
[1779444312297,24.16,77241.51,1.9,-0.54818,0.0002,31.67362]
[1779444313672,24.16,77241.51,1.9,-0.54818,0.0002,31.67362]
[1779444313845,24.16,77241.51,1.9,-0.54818,0.0002,31.67362]
[1779444313890,24.16,77241.51,1.9,-0.54818,0.0002,31.67362]
[1779444314311,24.16,77241.51,1.9,-0.54818,0.0002,31.67363]
[1779444316325,24.16,77255.485,1.9,-0.54531,0.00021,31.7063]
[1779444321359,24.16,77254.035,1.9,-0.5456,0.00021,31.70303]
[1779444326395,24.16,77254.3625,1.9,-0.54553,0.00021,31.70382]
[1779444331809,24.16,77253.0325,1.9,-0.5458,0.00021,31.69796]
[1779444336814,24.17,77255.4275,1.9,-0.54531,0.00021,31.70347]
[1779444342414,24.17,77255.14,1.9,-0.54536,0.00021,31.70286]
[1779444343845,24.17,77255.7175,1.9,-0.54524,0.00021,31.7042]
[1779444344521,24.17,77255.7175,1.9,-0.54524,0.00021,31.7042]
[1779444345689,24.17,77255.7175,1.9,-0.54524,0.00021,31.7042]
[1779444346969,24.17,77257.5325,1.9,-0.54487,0.00021,31.70831]
[1779444349517,24.17,77259.4775,1.9,-0.54447,0.00021,31.71268]
[1779444354591,24.17,77262.7775,1.9,-0.5438,0.00021,31.72002]
[1779444357931,24.17,77264.9025,1.9,-0.54336,0.00021,31.72469]
[1779444363657,24.17,77265.6675,1.9,-0.54321,0.00021,31.72634]
[1779444368693,24.16,77265.37,1.9,-0.54327,0.00021,31.72566]
[1779444373854,24.16,77261.69,1.9,-0.54403,0.00021,31.71751]
[1779444378859,24.16,77260.9375,1.9,-0.54419,0.00021,31.71582]
[1779444384806,24.16,77260.13,1.9,-0.54435,0.00021,31.71401]
[1779444389870,24.16,77259.545,1.9,-0.54447,0.00021,31.71269]
[1779444394875,24.16,77255.1625,1.9,-0.54538,0.00021,31.69991]
[1779444399881,24.16,77255.3875,1.9,-0.54533,0.00021,31.70043]
[1779444404885,24.16,77258.1125,1.9,-0.54477,0.00021,31.70661]
[1779444407888,24.16,77265.16,1.9,-0.54333,0.00021,31.72229]
[1779444412893,24.16,77264.4975,1.9,-0.54347,0.00021,31.72081]
[1779444417898,24.16,77263.7425,1.9,-0.54362,0.00021,31.71912]
[1779444422903,24.16,77263.645,1.9,-0.54365,0.00021,31.71889]
[1779444427908,24.16,77262.6775,1.9,-0.54385,0.00021,31.71673]
[1779444433915,24.16,77261.33,1.9,-0.54412,0.00021,31.71372]
[1779444438920,24.16,77260.74,1.9,-0.54425,0.00021,31.71239]
[1779444444926,24.16,77261.0975,1.9,-0.54417,0.00021,31.71318]
[1779444449931,24.16,77257.8975,1.9,-0.54483,0.00021,31.70601]
[1779444452275,24.16,77250.84,1.9,-0.54628,0.00021,31.68702]
[1779444455296,24.16,77257.105,1.9,-0.545,0.00021,31.70137]
[1779444460942,24.16,77256.875,1.9,-0.54504,0.00021,31.70085]
[1779444466373,24.16,77256.6775,1.9,-0.54508,0.00021,31.70041]
[1779444471408,24.16,77255.935,1.9,-0.54523,0.00021,31.69872]
[1779444476443,24.16,77257.0375,1.9,-0.54501,0.00021,31.70123]
[1779444481478,24.16,77256.98,1.9,-0.54502,0.00021,31.7011]
[1779444486513,24.16,77256.885,1.9,-0.54504,0.00021,31.70088]
[1779444491548,24.16,77260.715,1.9,-0.54425,0.00021,31.7095]
[1779444496981,24.16,77270.6075,1.9,-0.54223,0.00021,31.73118]
[1779444498618,24.16,77270.6075,1.9,-0.54223,0.00021,31.73118]
[1779444498643,24.16,77270.6075,1.9,-0.54223,0.00021,31.73118]
[1779444504989,24.16,77272.4425,1.9,-0.54185,0.00021,31.73509]
[1779444510682,24.15,77272.655,1.9,-0.54181,0.00021,31.73553]
[1779444515717,24.15,77268.6575,1.9,-0.54264,0.00021,31.72404]
[1779444520752,24.15,77264.985,1.9,-0.54339,0.00021,31.716]
[1779444526011,24.15,77269.02,1.9,-0.54257,0.00021,31.72479]
[1779444531834,24.15,77269.465,1.9,-0.54248,0.00021,31.72572]
[1779444536872,24.15,77270.1325,1.9,-0.54235,0.00021,31.72714]
[1779444541906,24.15,77269.7275,1.9,-0.54243,0.00021,31.72625]
[1779444546943,24.15,77270.32,1.9,-0.54231,0.00021,31.72751]
[1779444550971,24.14,77264.3325,1.9,-0.54354,0.00021,31.71443]
[1779444557018,24.14,77266.675,1.9,-0.54307,0.00021,31.71955]
[1779444562049,24.14,77269.535,1.9,-0.54248,0.00021,31.72575]
[1779444567054,24.14,77268.8825,1.9,-0.54262,0.00021,31.72432]
[1779444572059,24.14,77267.925,1.9,-0.54282,0.00021,31.71935]
[1779444577064,24.14,77267.275,1.9,-0.54296,0.00021,31.71791]
[1779444582069,24.14,77269.2825,1.9,-0.54255,0.00021,31.72226]
[1779444587074,24.14,77265.7475,1.9,-0.54328,0.00021,31.71452]
[1779444592078,24.14,77264.25,1.9,-0.54359,0.00021,31.71121]
[1779444597083,24.13,77264.0925,1.9,-0.54362,0.00021,31.71085]
[1779444602088,24.13,77263.115,1.9,-0.54382,0.00021,31.70867]
[1779444607093,24.13,77256.675,1.9,-0.54515,0.00021,31.6942]
[1779444609588,24.13,77252.65,1.9,-0.54597,0.00021,31.68499]
[1779444616102,24.14,77249.6275,1.9,-0.54659,0.00021,31.67802]
[1779444621473,24.14,77252.1475,1.9,-0.54607,0.00021,31.6839]
[1779444622965,24.14,77252.1475,1.9,-0.54607,0.00021,31.6839]
[1779444623824,24.14,77252.1475,1.9,-0.54607,0.00021,31.6839]
[1779444630116,24.14,77252.185,1.9,-0.54606,0.00021,31.68402]
[1779444635121,24.14,77252.19,1.9,-0.54606,0.00021,31.68119]
[1779444641127,24.14,77251.1875,1.9,-0.54626,0.00021,31.6789]
[1779444646132,24.14,77251.5125,1.9,-0.54619,0.00021,31.67967]
[1779444652138,24.14,77253.6,1.9,-0.54576,0.00021,31.68451]
[1779444657735,24.14,77255.875,1.9,-0.54529,0.00021,31.68973]
[1779444662771,24.14,77255.7675,1.9,-0.54531,0.00021,31.68949]
[1779444667805,24.14,77253.3075,1.9,-0.54582,0.00021,31.68387]
[1779444673159,24.15,77253.3075,1.9,-0.54582,0.00021,31.68389]
[1779444678883,24.15,77252.8775,1.9,-0.5459,0.00021,31.68292]
[1779444684170,24.15,77253.265,1.9,-0.54582,0.00021,31.68383]
[1779444689959,24.15,77253.2875,1.9,-0.54581,0.00021,31.6839]
[1779444694998,24.15,77253.7875,1.9,-0.54571,0.00021,31.6822]
[1779444700033,24.15,77254.025,1.9,-0.54566,0.00021,31.68276]
[1779444704190,24.15,77267.865,1.9,-0.54282,0.00021,31.71368]
[1779444710196,24.15,77268.8,1.9,-0.54263,0.00021,31.71569]
[1779444715201,24.15,77267.365,1.9,-0.54293,0.00021,31.71255]
[1779444720206,24.15,77266.0475,1.9,-0.5432,0.00021,31.70964]
[1779444725208,24.14,77263.02,1.9,-0.54383,0.00021,31.70295]
[1779444730217,24.14,77258.0825,1.9,-0.54484,0.00021,31.69189]
[1779444733266,24.14,77252.875,1.9,-0.54591,0.00021,31.68002]
[1779444734583,24.15,77251.485,1.9,-0.5462,0.00021,31.67681]
[1779444741228,24.15,77253.83,1.9,-0.54571,0.00021,31.68224]
[1779444746233,24.15,77259.975,1.9,-0.54445,0.00021,31.69619]
[1779444751238,24.15,77260.75,1.9,-0.5443,0.00021,31.69506]
[1779444756243,24.15,77260.835,1.9,-0.54428,0.00021,31.69525]
[1779444761248,24.15,77260.5025,1.9,-0.54435,0.00021,31.6945]
[1779444766253,24.15,77260.9775,1.9,-0.54425,0.00021,31.69556]
[1779444771258,24.15,77257.6075,1.9,-0.54494,0.00021,31.68798]
[1779444776263,24.15,77258.2725,1.9,-0.54481,0.00021,31.68948]
[1779444781268,24.15,77256.215,1.9,-0.54523,0.00021,31.68483]
[1779444786641,24.15,77256.125,1.9,-0.54525,0.00021,31.68463]
[1779444791676,24.15,77255.4275,1.9,-0.54539,0.00021,31.68305]
[1779444796711,24.15,77254.19,1.9,-0.54564,0.00021,31.68024]
[1779444801745,24.15,77255.3675,1.9,-0.5454,0.00021,31.68294]
[1779444807294,24.15,77258.6975,1.9,-0.54471,0.00021,31.69049]
[1779444812823,24.15,77256.9325,1.9,-0.54508,0.00021,31.68364]
[1779444817858,24.15,77257.095,1.9,-0.54505,0.00021,31.68402]
[1779444822893,24.15,77256.9775,1.9,-0.54507,0.00021,31.68376]
[1779444827929,24.15,77256.6425,1.9,-0.54514,0.00021,31.683]
[1779444832964,24.15,77255.16,1.9,-0.54544,0.00021,31.67964]
[1779444837999,24.15,77253.72,1.9,-0.54574,0.00021,31.67635]
[1779444843333,24.15,77254.1775,1.9,-0.54564,0.00021,31.67741]
[1779444849078,24.15,77254.4075,1.9,-0.54559,0.00021,31.67796]
[1779444853839,24.15,77251.8325,1.9,-0.54612,0.00021,31.67205]
[1779444853869,24.15,77251.8325,1.9,-0.54612,0.00021,31.67205]
[1779444854113,24.15,77251.8325,1.9,-0.54612,0.00021,31.67206]
[1779444855122,24.15,77244.95,1.9,-0.54753,0.00021,31.65596]
[1779444860156,24.15,77244.035,1.9,-0.54772,0.00021,31.6538]
[1779444865355,24.15,77245.3225,1.9,-0.54745,0.00021,31.65686]
[1779444866844,24.15,77245.3225,1.9,-0.54745,0.00021,31.65687]
[1779444866876,24.15,77245.3225,1.9,-0.54745,0.00021,31.65687]
[1779444872240,24.15,77243.01,1.9,-0.54793,0.00021,31.64852]
[1779444877276,24.16,77244.9625,1.9,-0.54753,0.00021,31.65318]
[1779444882310,24.16,77244.55,1.9,-0.54761,0.00021,31.65221]
[1779444887345,24.16,77246.475,1.9,-0.54721,0.00021,31.65678]
[1779444892382,24.16,77247.18,1.9,-0.54707,0.00021,31.65846]
[1779444897387,24.16,77247.1925,1.9,-0.54706,0.00021,31.65851]
[1779444900366,24.16,77247.215,1.9,-0.54706,0.00021,31.65857]
[1779444900542,24.16,77247.215,1.9,-0.54705,0.00021,31.65858]
[1779444900885,24.16,77247.215,1.9,-0.54705,0.00021,31.65858]
[1779444901457,24.16,77247.215,1.9,-0.54705,0.00021,31.65858]
[1779444902397,24.16,77240.1175,1.9,-0.54851,0.00021,31.6417]
[1779444902518,24.16,77240.1175,1.9,-0.54851,0.00021,31.6417]
[1779444904849,24.16,77237.805,1.9,-0.54899,0.00021,31.63611]
[1779444906202,24.16,77237.805,1.9,-0.54899,0.00021,31.6361]
[1779444909900,24.16,77239.085,1.9,-0.54872,0.00021,31.63919]
[1779444910721,24.16,77239.085,1.9,-0.54872,0.00021,31.63919]
[1779444911473,24.16,77238.46,1.9,-0.54885,0.00021,31.63768]
[1779444913838,24.16,77238.8775,1.9,-0.54877,0.00021,31.63868]
[1779444915617,24.16,77239.5375,1.9,-0.54863,0.00021,31.64028]
[1779444917532,24.16,77239.91,1.9,-0.54856,0.00021,31.64115]
[1779444921795,24.16,77239.09,1.9,-0.54873,0.00021,31.63917]
[1779444921897,24.16,77239.09,1.9,-0.54873,0.00021,31.63917]
[1779444924917,24.16,77236.8525,1.9,-0.54918,0.00021,31.63379]
[1779444926041,24.16,77236.8525,1.9,-0.54918,0.00021,31.63381]
[1779444931426,24.17,77236.3675,1.9,-0.54927,0.00021,31.62992]
[1779444936432,24.17,77236.015,1.9,-0.54933,0.00021,31.62919]
[1779444941437,24.18,77236.1075,1.9,-0.5493,0.0002,31.62953]
[1779444945911,24.18,77237.2,1.9,-0.54906,0.0002,31.63229]
[1779444950501,24.19,77237.965,1.9,-0.54889,0.0002,31.63427]
[1779444955666,24.19,77238.4075,1.9,-0.5488,0.0002,31.6354]
[1779444955915,24.19,77238.4075,1.9,-0.5488,0.0002,31.6354]
[1779444958846,24.19,77225.515,1.9,-0.55144,0.0002,31.6035]
[1779444963881,24.18,77222.4275,1.9,-0.55208,0.0002,31.59563]
[1779444965311,24.18,77222.4275,1.9,-0.55208,0.0002,31.59563]
[1779444966465,24.18,77215.15,1.9,-0.55357,0.0002,31.57682]
[1779444967661,24.18,77209.9025,1.9,-0.55465,0.0002,31.56298]
[1779444973960,24.18,77201.28,1.9,-0.55642,0.0002,31.53969]
[1779444978995,24.18,77201.8725,1.9,-0.5563,0.0002,31.54127]
[1779444984029,24.18,77201.395,1.9,-0.5564,0.0002,31.53993]
[1779444989488,24.18,77200.5675,1.9,-0.55657,0.0002,31.53763]
[1779444995107,24.17,77200.255,1.9,-0.55665,0.0002,31.53386]
[1779445000142,24.17,77200.82,1.9,-0.55654,0.0002,31.53537]
[1779445005177,24.17,77201.4375,1.9,-0.55641,0.0002,31.53702]
[1779445010212,24.17,77198.75,1.9,-0.55697,0.0002,31.52961]
[1779445015247,24.17,77200.13,1.9,-0.55669,0.0002,31.53333]
[1779445020282,24.17,77199.8275,1.9,-0.55676,0.0002,31.53242]
[1779445025523,24.16,77199.1425,1.9,-0.55691,0.0002,31.53046]
[1779445031359,24.16,77200.125,1.9,-0.55671,0.0002,31.53308]
[1779445035387,24.16,77210.72,1.9,-0.55454,0.0002,31.56167]
[1779445040422,24.16,77210.355,1.9,-0.55461,0.0002,31.56072]
[1779445045457,24.16,77209.445,1.9,-0.5548,0.0002,31.55832]
[1779445050493,24.16,77210.2775,1.9,-0.55463,0.0002,31.56055]
[1779445050847,24.16,77210.2775,1.9,-0.55463,0.0002,31.56055]
[1779445056536,24.16,77209.8925,1.9,-0.55471,0.0002,31.55668]
[1779445061559,24.17,77211.865,1.9,-0.5543,0.0002,31.56192]
[1779445065563,24.17,77218.3525,1.9,-0.55297,0.0002,31.57888]
[1779445070568,24.16,77218.41,1.9,-0.55296,0.0002,31.57902]
[1779445075573,24.16,77214.8825,1.9,-0.55369,0.0002,31.56983]
[1779445080578,24.16,77215.5375,1.9,-0.55355,0.0002,31.57154]
[1779445085583,24.16,77216.965,1.9,-0.55326,0.0002,31.57526]
[1779445091455,24.16,77219.635,1.9,-0.55272,0.0002,31.58216]
[1779445091471,24.16,77219.635,1.9,-0.55272,0.0002,31.58216]
[1779445091489,24.16,77219.635,1.9,-0.55272,0.0002,31.58216]
[1779445091556,24.16,77219.635,1.9,-0.55272,0.0002,31.58215]
[1779445091710,24.16,77219.635,1.9,-0.55272,0.0002,31.58215]
[1779445091831,24.16,77219.635,1.9,-0.55272,0.0002,31.58215]
[1779445092441,24.16,77219.635,1.9,-0.55272,0.0002,31.58215]
[1779445092532,24.16,77219.635,1.9,-0.55271,0.0002,31.58218]
[1779445093104,24.16,77219.635,1.9,-0.55271,0.0002,31.58218]
[1779445093836,24.17,77219.635,1.9,-0.55271,0.0002,31.5822]
[1779445094592,24.17,77227.3475,1.9,-0.55113,0.0002,31.60186]
[1779445096291,24.17,77228.9925,1.9,-0.55079,0.0002,31.606]
[1779445096298,24.17,77228.9925,1.9,-0.55079,0.0002,31.606]
[1779445096344,24.17,77228.9925,1.9,-0.55079,0.0002,31.60602]
[1779445097510,24.17,77228.9925,1.9,-0.55079,0.0002,31.60602]
[1779445098115,24.17,77228.22,1.9,-0.55095,0.0002,31.60408]
[1779445098143,24.17,77228.22,1.9,-0.55095,0.0002,31.60408]
[1779445104602,24.17,77233.2775,1.9,-0.54992,0.00021,31.61659]
[1779445106059,24.16,77233.255,1.9,-0.54992,0.00021,31.61653]
[1779445106160,24.16,77233.255,1.9,-0.54992,0.00021,31.61652]
[1779445106650,24.16,77233.255,1.9,-0.54992,0.00021,31.61652]
[1779445106886,24.16,77233.255,1.9,-0.54992,0.00021,31.61652]
[1779445109607,24.17,77226.8875,1.9,-0.55122,0.0002,31.60073]
[1779445112215,24.17,77226.475,1.9,-0.55131,0.0002,31.59687]
[1779445112236,24.17,77226.475,1.9,-0.5513,0.0002,31.59689]
[1779445113840,24.17,77227.365,1.9,-0.55112,0.0002,31.59914]
[1779445117007,24.17,77226.7825,1.9,-0.55124,0.0002,31.59772]
[1779445122621,24.17,77226.235,1.9,-0.55135,0.0002,31.59628]
[1779445124091,24.17,77226.205,1.9,-0.55136,0.0002,31.59619]
[1779445124113,24.17,77226.205,1.9,-0.55136,0.0002,31.59619]
[1779445124121,24.17,77226.205,1.9,-0.55136,0.0002,31.59619]
[1779445124138,24.17,77226.205,1.9,-0.55136,0.0002,31.59619]
[1779445125613,24.17,77226.205,1.9,-0.55136,0.0002,31.59618]
[1779445131055,24.17,77227.5875,1.9,-0.55109,0.00021,31.59957]
[1779445136090,24.16,77226.935,1.9,-0.55123,0.00021,31.59786]
[1779445141125,24.16,77226.54,1.9,-0.55131,0.00021,31.5968]
[1779445142469,24.16,77226.54,1.9,-0.55131,0.00021,31.5968]
[1779445142571,24.16,77226.54,1.9,-0.55132,0.00021,31.59679]
[1779445147668,24.16,77222.0175,1.9,-0.55223,0.0002,31.58544]
[1779445154216,24.17,77216.6125,1.9,-0.55332,0.0002,31.57171]
[1779445159251,24.18,77216.935,1.9,-0.55324,0.0002,31.57271]
[1779445162848,24.18,77216.7925,1.9,-0.55326,0.0002,31.57243]
[1779445165292,24.18,77209.645,1.9,-0.55472,0.0002,31.55366]
[1779445170328,24.18,77206.8175,1.9,-0.55529,0.0002,31.54614]
[1779445175363,24.18,77206.1175,1.9,-0.55544,0.0002,31.54143]
[1779445180398,24.18,77207.3375,1.9,-0.55519,0.0002,31.54472]
[1779445185433,24.19,77205.815,1.9,-0.5555,0.0002,31.54067]
[1779445190468,24.19,77207.14,1.9,-0.55522,0.0002,31.54425]
[1779445195503,24.19,77207.5875,1.9,-0.55513,0.0002,31.54548]
[1779445200538,24.19,77208.305,1.9,-0.55498,0.0002,31.54741]
[1779445205573,24.19,77208.9625,1.9,-0.55485,0.0002,31.54918]
[1779445210608,24.19,77209.56,1.9,-0.55472,0.0002,31.55079]
[1779445215720,24.19,77210.875,1.9,-0.55445,0.0002,31.55429]
[1779445221726,24.19,77211.7575,1.9,-0.55427,0.0002,31.55663]
[1779445226731,24.19,77212.235,1.9,-0.55417,0.0002,31.55789]
[1779445231736,24.19,77212.695,1.9,-0.55408,0.0002,31.55623]
[1779445233960,24.19,77212.9275,1.9,-0.55404,0.0002,31.55685]
[1779445234014,24.19,77212.9275,1.9,-0.55404,0.0002,31.55685]
[1779445240637,24.19,77213.1525,1.9,-0.55399,0.0002,31.55744]
[1779445245750,24.19,77213.5525,1.9,-0.55391,0.0002,31.55849]
[1779445246873,24.19,77213.56,1.9,-0.55391,0.0002,31.55851]
[1779445252757,24.19,77213.95,1.9,-0.55383,0.0002,31.55953]
[1779445257762,24.19,77214.17,1.9,-0.55378,0.0002,31.5601]
[1779445262767,24.19,77214.2175,1.9,-0.55377,0.0002,31.56022]
[1779445265135,24.19,77216.13,1.9,-0.55338,0.0002,31.56521]
[1779445268773,24.19,77221.8975,1.9,-0.5522,0.0002,31.58007]
[1779445273778,24.19,77221.06,1.9,-0.55238,0.0002,31.57789]
[1779445278783,24.19,77220.765,1.9,-0.55244,0.0002,31.57711]
[1779445284789,24.19,77219.5675,1.9,-0.55269,0.0002,31.574]
[1779445289794,24.19,77218.8875,1.9,-0.55283,0.0002,31.57223]
[1779445295800,24.18,77218.7425,1.9,-0.55287,0.0002,31.56896]
[1779445300805,24.18,77218.4475,1.9,-0.55293,0.0002,31.56818]
[1779445305812,24.18,77217.96,1.9,-0.55303,0.0002,31.56691]
[1779445311325,24.18,77218.9625,1.9,-0.55283,0.0002,31.56948]
[1779445316360,24.18,77218.385,1.9,-0.55295,0.0002,31.56797]
[1779445321394,24.18,77218.11,1.9,-0.553,0.0002,31.56724]
[1779445326430,24.18,77218.0725,1.9,-0.55301,0.0002,31.56713]
[1779445331464,24.18,77217.505,1.9,-0.55313,0.0002,31.56565]
[1779445336500,24.18,77216.8725,1.9,-0.55326,0.0002,31.564]
[1779445341535,24.18,77216.685,1.9,-0.5533,0.0002,31.5635]
[1779445346599,24.18,77217.685,1.9,-0.5531,0.0002,31.56608]
[1779445348391,24.18,77217.635,1.9,-0.55311,0.0002,31.56595]
[1779445353650,24.18,77215.68,1.9,-0.55351,0.0002,31.55799]
[1779445358685,24.18,77215.1,1.9,-0.55363,0.0002,31.55647]
[1779445363720,24.18,77216.4275,1.9,-0.55336,0.0002,31.55993]
[1779445367224,24.18,77216.43,1.9,-0.55336,0.0002,31.55993]
[1779445367748,24.18,77216.43,1.9,-0.55336,0.0002,31.55993]
[1779445368987,24.18,77218.1975,1.9,-0.553,0.0002,31.56453]
[1779445369926,24.18,77218.1975,1.9,-0.553,0.0002,31.56451]
[1779445369990,24.18,77218.1975,1.9,-0.553,0.0002,31.56451]
[1779445370008,24.18,77218.1975,1.9,-0.553,0.0002,31.56451]
[1779445371659,24.18,77218.1975,1.9,-0.553,0.0002,31.5645]
[1779445372784,24.18,77230.82,1.9,-0.55042,0.00021,31.59648]
[1779445377819,24.18,77232.0975,1.9,-0.55016,0.00021,31.59961]
[1779445380898,24.17,77230.885,1.9,-0.55041,0.00021,31.59659]
[1779445380926,24.17,77230.885,1.9,-0.55041,0.00021,31.59659]
[1779445380926,24.17,77230.885,1.9,-0.55041,0.00021,31.59659]
[1779445381211,24.17,77230.9,1.9,-0.55041,0.00021,31.59661]
[1779445381675,24.17,77230.9,1.9,-0.55041,0.00021,31.59661]
[1779445381847,24.18,77230.9,1.9,-0.5504,0.00021,31.59663]
[1779445382006,24.18,77230.9,1.9,-0.5504,0.00021,31.59663]
[1779445382324,24.18,77230.9,1.9,-0.5504,0.00021,31.59663]
[1779445382854,24.18,77230.9,1.9,-0.5504,0.00021,31.59664]
[1779445383833,24.18,77230.9,1.9,-0.5504,0.00021,31.59664]
[1779445383861,24.18,77230.9,1.9,-0.5504,0.00021,31.59665]
[1779445384868,24.18,77246.035,1.9,-0.5473,0.00021,31.63328]
[1779445389903,24.18,77249.555,1.9,-0.54657,0.00021,31.64155]
[1779445394924,24.18,77250.24,1.9,-0.54643,0.00021,31.64318]
[1779445396464,24.18,77250.32,1.9,-0.54641,0.00021,31.64337]
[1779445397367,24.18,77250.32,1.9,-0.54641,0.00021,31.64338]
[1779445398507,24.18,77250.32,1.9,-0.54641,0.00021,31.64338]
[1779445398786,24.18,77250.32,1.9,-0.54641,0.00021,31.64338]
[1779445398805,24.18,77250.32,1.9,-0.54641,0.00021,31.64338]
[1779445404935,24.18,77246.52,1.9,-0.54719,0.00021,31.63453]
[1779445407405,24.18,77246.4525,1.9,-0.5472,0.00021,31.63438]
[1779445407441,24.18,77246.4525,1.9,-0.5472,0.00021,31.63438]
[1779445408657,24.18,77246.4525,1.9,-0.5472,0.00021,31.63439]
[1779445413833,24.18,77244.5025,1.9,-0.5476,0.00021,31.62693]
[1779445418949,24.18,77244.42,1.9,-0.54762,0.00021,31.62675]
[1779445418953,24.18,77244.42,1.9,-0.54762,0.00021,31.62675]
[1779445419141,24.18,77244.42,1.9,-0.54762,0.00021,31.62675]
[1779445423520,24.18,77243.2325,1.9,-0.54786,0.00021,31.62394]
[1779445428959,24.18,77244.4225,1.9,-0.54762,0.00021,31.62677]
[1779445430955,24.18,77244.2925,1.9,-0.54764,0.00021,31.62647]
[1779445431123,24.18,77244.18,1.9,-0.54767,0.00021,31.6262]
[1779445432974,24.18,77247.7,1.9,-0.54694,0.00021,31.6345]
[1779445438519,24.19,77256.0125,1.9,-0.54523,0.00021,31.65373]
[1779445439899,24.19,77256.0125,1.9,-0.54523,0.00021,31.65374]
[1779445443832,24.19,77261.32,1.9,-0.54414,0.00021,31.66572]
[1779445443933,24.19,77261.32,1.9,-0.54413,0.00021,31.66574]
[1779445447837,24.19,77258.9875,1.9,-0.54461,0.00021,31.66052]
[1779445453406,24.19,77260.0175,1.9,-0.5444,0.00021,31.66282]
[1779445459990,24.19,77260.0825,1.9,-0.54439,0.00021,31.66295]
[1779445465996,24.19,77259.6825,1.9,-0.54447,0.00021,31.66205]
[1779445471473,24.19,77259.0675,1.9,-0.54461,0.00021,31.6578]
[1779445476508,24.19,77259.74,1.9,-0.54447,0.00021,31.65931]
[1779445482013,24.19,77258.095,1.9,-0.54481,0.00021,31.65561]
[1779445488019,24.19,77258.0775,1.9,-0.54481,0.00021,31.65557]
[1779445493627,24.19,77261.445,1.9,-0.54412,0.00021,31.6631]
[1779445495271,24.19,77263.5825,1.9,-0.54368,0.00021,31.66784]
[1779445500676,24.19,77262.005,1.9,-0.54401,0.00021,31.66433]
[1779445505711,24.19,77260.95,1.9,-0.54422,0.00021,31.66198]
[1779445511042,24.19,77260.585,1.9,-0.5443,0.00021,31.66115]
[1779445516047,24.19,77260.63,1.9,-0.54429,0.00021,31.66125]
[1779445521052,24.19,77259.89,1.9,-0.54444,0.00021,31.65959]
[1779445527058,24.18,77259.925,1.9,-0.54444,0.00021,31.65966]
[1779445532063,24.18,77259.61,1.9,-0.54451,0.00021,31.65609]
[1779445538103,24.18,77259.3225,1.9,-0.54457,0.00021,31.65544]
[1779445543978,24.18,77262.17,1.9,-0.54398,0.00021,31.66179]
[1779445549013,24.18,77262.87,1.9,-0.54384,0.00021,31.66333]
[1779445554048,24.18,77259.4025,1.9,-0.54455,0.00021,31.65559]
[1779445559083,24.18,77260.49,1.9,-0.54433,0.00021,31.65802]
[1779445564120,24.18,77260.7725,1.9,-0.54427,0.00021,31.65865]
[1779445569134,24.18,77263.0475,1.9,-0.54381,0.00021,31.66369]
[1779445574139,24.18,77262.46,1.9,-0.54393,0.00021,31.66238]
[1779445579144,24.18,77261.8425,1.9,-0.54406,0.00021,31.661]
[1779445584149,24.18,77257.3125,1.9,-0.54499,0.00021,31.65084]
[1779445590155,24.18,77256.6875,1.9,-0.54511,0.00021,31.64943]
[1779445595160,24.18,77257.6525,1.9,-0.54492,0.00021,31.64875]
[1779445600165,24.18,77259.415,1.9,-0.54456,0.00021,31.65272]
[1779445605170,24.18,77258.86,1.9,-0.54467,0.00021,31.65147]
[1779445610175,24.18,77259.5375,1.9,-0.54453,0.00021,31.65299]
[1779445616181,24.18,77258.925,1.9,-0.54466,0.00021,31.65162]
[1779445621519,24.18,77263.355,1.9,-0.54375,0.00021,31.66149]
[1779445626555,24.18,77262.8175,1.9,-0.54386,0.00021,31.66028]
[1779445631590,24.18,77259.625,1.9,-0.54452,0.00021,31.65316]
[1779445636625,24.18,77259.6525,1.9,-0.54451,0.00021,31.65322]
[1779445641660,24.18,77260.6475,1.9,-0.54431,0.00021,31.65544]
[1779445646695,24.18,77259.88,1.9,-0.54447,0.00021,31.65372]
[1779445651729,24.18,77260.1225,1.9,-0.54442,0.00021,31.65139]
[1779445656765,24.18,77259.03,1.9,-0.54465,0.00021,31.64894]
[1779445661800,24.18,77258.735,1.9,-0.54471,0.00021,31.64828]
[1779445666835,24.18,77260.3625,1.9,-0.54438,0.00021,31.65193]
[1779445671870,24.18,77268.8075,1.9,-0.54264,0.00021,31.67051]
[1779445676905,24.18,77273.63,1.9,-0.54165,0.00021,31.68086]
[1779445681940,24.18,77272.5075,1.9,-0.54188,0.00021,31.67845]
[1779445686975,24.18,77267.0925,1.9,-0.543,0.00021,31.66674]
[1779445692010,24.17,77266.155,1.9,-0.54319,0.00021,31.66467]
[1779445697262,24.17,77265.195,1.9,-0.54339,0.00021,31.66255]
[1779445703088,24.17,77265.8775,1.9,-0.54326,0.00021,31.66403]
[1779445708124,24.17,77266.715,1.9,-0.54309,0.00021,31.66584]
[1779445713159,24.17,77266.585,1.9,-0.54312,0.00021,31.66267]
[1779445718283,24.17,77262.095,1.9,-0.54404,0.00021,31.65276]
[1779445724236,24.17,77261.2025,1.9,-0.54423,0.00021,31.65076]
[1779445729271,24.17,77260.91,1.9,-0.54429,0.00021,31.65011]
[1779445734299,24.17,77260.6225,1.9,-0.54435,0.00021,31.64946]
[1779445739304,24.17,77261.8825,1.9,-0.54409,0.00021,31.65227]
[1779445744309,24.17,77261.9425,1.9,-0.54408,0.00021,31.6524]
[1779445749314,24.17,77260.405,1.9,-0.54439,0.00021,31.64896]
[1779445754319,24.17,77258.22,1.9,-0.54484,0.00021,31.64405]
[1779445759324,24.17,77260.325,1.9,-0.54441,0.00021,31.64879]
[1779445764329,24.17,77260.095,1.9,-0.54446,0.00021,31.64827]
[1779445768169,24.17,77263.72,1.9,-0.54371,0.00021,31.65633]
[1779445768414,24.17,77263.72,1.9,-0.54371,0.00021,31.65633]
[1779445770490,24.17,77269.435,1.9,-0.54254,0.00021,31.66883]
[1779445776341,24.17,77277.5075,1.9,-0.54088,0.00021,31.68315]
[1779445781346,24.17,77275.5125,1.9,-0.54129,0.00021,31.67896]
[1779445785550,24.17,77273.965,1.9,-0.54161,0.00021,31.67568]
[1779445790699,24.17,77270.295,1.9,-0.54237,0.00021,31.66781]
[1779445795734,24.17,77269.125,1.9,-0.54261,0.00021,31.66526]
[1779445798107,24.17,77266.9775,1.9,-0.54305,0.00021,31.66059]
[1779445802930,24.17,77263.8375,1.9,-0.5437,0.00021,31.65368]
[1779445805804,24.17,77271.155,1.9,-0.5422,0.00021,31.66962]
[1779445809538,24.16,77270.565,1.9,-0.54232,0.00021,31.66834]
[1779445810186,24.16,77270.565,1.9,-0.54232,0.00021,31.66834]
[1779445810210,24.16,77270.565,1.9,-0.54232,0.00021,31.66834]
[1779445810238,24.16,77270.565,1.9,-0.54232,0.00021,31.66834]
[1779445811292,24.16,77270.565,1.9,-0.54232,0.00021,31.66834]
[1779445811352,24.16,77270.565,1.9,-0.54232,0.00021,31.66834]
[1779445811363,24.16,77270.565,1.9,-0.54232,0.00021,31.66834]
[1779445811373,24.16,77270.565,1.9,-0.54232,0.00021,31.66834]
[1779445811376,24.16,77273.73,1.9,-0.54167,0.00021,31.67511]
[1779445811469,24.16,77273.73,1.9,-0.54167,0.00021,31.67511]
[1779445811815,24.16,77273.73,1.9,-0.54167,0.00021,31.67511]
[1779445811832,24.16,77273.73,1.9,-0.54167,0.00021,31.67511]
[1779445812456,24.17,77273.73,1.9,-0.54166,0.00021,31.67514]
[1779445814078,24.17,77273.73,1.9,-0.54166,0.00021,31.67517]
[1779445815205,24.17,77273.73,1.9,-0.54166,0.00021,31.67519]
[1779445815874,24.17,77285.2625,1.9,-0.53928,0.00021,31.69921]
[1779445820909,24.18,77286.86,1.9,-0.53894,0.00021,31.70255]
[1779445821417,24.18,77286.86,1.9,-0.53894,0.00021,31.70255]
[1779445821899,24.18,77286.86,1.9,-0.53894,0.00021,31.70255]
[1779445822249,24.18,77286.86,1.9,-0.53894,0.00021,31.70255]
[1779445822485,24.18,77286.86,1.9,-0.53894,0.00021,31.70257]
[1779445823814,24.18,77286.86,1.9,-0.53893,0.00021,31.70259]
[1779445824164,24.18,77286.86,1.9,-0.53893,0.00021,31.70259]
[1779445830347,24.19,77289.8725,1.9,-0.5383,0.00021,31.70872]
[1779445836014,24.2,77290.0225,1.9,-0.53825,0.00021,31.70632]
[1779445841049,24.21,77288.5425,1.9,-0.53854,0.00021,31.70348]
[1779445844966,24.21,77289.735,1.9,-0.53829,0.00021,31.70592]
[1779445846082,24.21,77289.735,1.9,-0.53829,0.00021,31.70594]
[1779445851119,24.22,77290.395,1.9,-0.53814,0.00021,31.70737]
[1779445851531,24.22,77290.395,1.9,-0.53814,0.00021,31.70737]
[1779445852411,24.22,77290.395,1.9,-0.53814,0.00021,31.70737]
[1779445852879,24.22,77291.3175,1.9,-0.53794,0.00021,31.70921]
[1779445854437,24.22,77291.3125,1.9,-0.53794,0.00021,31.70924]
[1779445854450,24.22,77291.3125,1.9,-0.53794,0.00021,31.70924]
[1779445857255,24.22,77291.475,1.9,-0.53791,0.00021,31.70957]
[1779445858168,24.22,77284.845,1.9,-0.53927,0.00021,31.69633]
[1779445861536,24.22,77282.235,1.9,-0.5398,0.00021,31.69104]
[1779445865225,24.22,77272.0975,1.9,-0.54188,0.00021,31.66985]
[1779445870260,24.22,77267.9675,1.9,-0.54273,0.00021,31.66097]
[1779445875295,24.22,77268.9325,1.9,-0.54253,0.00021,31.66305]
[1779445880454,24.22,77265.405,1.9,-0.54325,0.00021,31.65538]
[1779445886372,24.22,77261.5175,1.9,-0.54405,0.00021,31.64682]
[1779445891407,24.23,77261.2825,1.9,-0.5441,0.00021,31.64345]
[1779445896429,24.23,77261.03,1.9,-0.54415,0.00021,31.6429]
[1779445896818,24.23,77261.03,1.9,-0.54415,0.00021,31.64291]
[1779445897018,24.23,77261.03,1.9,-0.54415,0.00021,31.64291]
[1779445897207,24.23,77261.03,1.9,-0.54415,0.00021,31.64291]
[1779445897728,24.23,77261.03,1.9,-0.54415,0.00021,31.64291]
[1779445899463,24.23,77251.8375,1.9,-0.54603,0.0002,31.62212]
[1779445900470,24.23,77245.68,1.9,-0.5473,0.0002,31.6078]
[1779445904022,24.23,77247.3675,1.9,-0.54695,0.0002,31.61177]
[1779445904190,24.23,77247.3675,1.9,-0.54695,0.0002,31.61177]
[1779445906481,24.23,77255.72,1.9,-0.54524,0.00021,31.63102]
[1779445911486,24.23,77257.1625,1.9,-0.54494,0.00021,31.63428]
[1779445916491,24.23,77256.5425,1.9,-0.54507,0.00021,31.63288]
[1779445921496,24.23,77255.7375,1.9,-0.54523,0.00021,31.63105]
[1779445926501,24.23,77256.1625,1.9,-0.54515,0.00021,31.63202]
[1779445931506,24.23,77257.875,1.9,-0.54479,0.00021,31.63588]
[1779445936511,24.23,77257.66,1.9,-0.54484,0.00021,31.63539]
[1779445941516,24.23,77258.045,1.9,-0.54476,0.00021,31.63625]
[1779445946521,24.23,77261.2825,1.9,-0.5441,0.00021,31.64348]
[1779445951836,24.23,77267.815,1.9,-0.54276,0.00021,31.65494]
[1779445956871,24.23,77263.4,1.9,-0.54367,0.00021,31.64527]
[1779445961906,24.22,77260.5975,1.9,-0.54425,0.00021,31.63904]
[1779445967543,24.22,77261.0625,1.9,-0.54415,0.00021,31.64009]
[1779445972983,24.23,77259.43,1.9,-0.54449,0.00021,31.63646]
[1779445978019,24.23,77261.9325,1.9,-0.54397,0.00021,31.64204]
[1779445983055,24.23,77261.2275,1.9,-0.54411,0.00021,31.64049]
[1779445988090,24.23,77263.68,1.9,-0.54361,0.00021,31.6459]
[1779445993125,24.22,77263.53,1.9,-0.54365,0.00021,31.64555]
[1779445998574,24.22,77261.7375,1.9,-0.54402,0.00021,31.64157]
[1779446003579,24.22,77261.71,1.9,-0.54402,0.00021,31.64151]
[1779446009237,24.22,77262.1575,1.9,-0.54393,0.00021,31.6425]
[1779446014272,24.22,77262.14,1.9,-0.54394,0.00021,31.6396]
[1779446015319,24.22,77262.14,1.9,-0.54394,0.00021,31.6396]
[1779446018300,24.23,77271.3975,1.9,-0.54203,0.00021,31.65979]
[1779446023600,24.23,77274.52,1.9,-0.54139,0.00021,31.66645]
[1779446025823,24.23,77274.52,1.9,-0.54139,0.00021,31.66646]
[1779446026959,24.23,77274.52,1.9,-0.54139,0.00021,31.66647]
[1779446029377,24.23,77267.2375,1.9,-0.54288,0.00021,31.6509]
[1779446034412,24.23,77266.47,1.9,-0.54303,0.00021,31.64928]
[1779446039447,24.24,77266.6225,1.9,-0.54299,0.00021,31.64966]
[1779446044482,24.24,77269.175,1.9,-0.54246,0.00021,31.65524]
[1779446049518,24.24,77267.7775,1.9,-0.54275,0.00021,31.65226]
[1779446054597,24.24,77267.0675,1.9,-0.54289,0.00021,31.65076]
[1779446055263,24.24,77267.0675,1.9,-0.54289,0.00021,31.65077]
[1779446059006,24.25,77267.755,1.9,-0.54274,0.00021,31.6523]
[1779446064622,24.25,77269.22,1.9,-0.54243,0.00021,31.65551]
[1779446066577,24.25,77268.935,1.9,-0.54249,0.0002,31.65491]
[1779446067525,24.25,77268.935,1.9,-0.54249,0.0002,31.65492]
[1779446072649,24.25,77269.1025,1.9,-0.54245,0.0002,31.65249]
[1779446077654,24.26,77267.5925,1.9,-0.54275,0.0002,31.64931]
[1779446082659,24.26,77264.96,1.9,-0.54328,0.0002,31.64367]
[1779446082777,24.26,77264.96,1.9,-0.54328,0.0002,31.64367]
[1779446085661,24.26,77258.4875,1.9,-0.5446,0.0002,31.6294]
[1779446091667,24.27,77256.5425,1.9,-0.54499,0.0002,31.62507]
[1779446096677,24.27,77258.6475,1.9,-0.54456,0.0002,31.62981]
[1779446101689,24.27,77257.6975,1.9,-0.54476,0.0002,31.62769]
[1779446106694,24.27,77255.935,1.9,-0.54512,0.0002,31.62372]
[1779446111699,24.27,77253.9475,1.9,-0.54552,0.0002,31.61921]
[1779446116988,24.27,77253.805,1.9,-0.54555,0.0002,31.61888]
[1779446122467,24.27,77254.1925,1.9,-0.54547,0.0002,31.61976]
[1779446124735,24.27,77254.2625,1.9,-0.54546,0.0002,31.61992]
[1779446125416,24.27,77254.2625,1.9,-0.54546,0.0002,31.61992]
[1779446125766,24.27,77254.2625,1.9,-0.54546,0.0002,31.61992]
[1779446131089,24.27,77254.1375,1.9,-0.54549,0.0002,31.61677]
[1779446136172,24.27,77255.14,1.9,-0.54528,0.0002,31.61905]
[1779446140152,24.27,77260.8475,1.9,-0.54412,0.0002,31.63184]
[1779446142974,24.27,77261.995,1.9,-0.54388,0.0002,31.63439]
[1779446144678,24.27,77261.995,1.9,-0.54388,0.0002,31.63439]
[1779446146076,24.27,77260.67,1.9,-0.54415,0.0002,31.63146]
[1779446149922,24.27,77259.2025,1.9,-0.54445,0.0002,31.62821]
[1779446150270,24.27,77259.2025,1.9,-0.54445,0.0002,31.62821]
[1779446150620,24.27,77259.2025,1.9,-0.54445,0.0002,31.62821]
[1779446156264,24.27,77258.0275,1.9,-0.54469,0.0002,31.62557]
[1779446159821,24.27,77258.1725,1.9,-0.54466,0.0002,31.62589]
[1779446159957,24.27,77258.1725,1.9,-0.54466,0.0002,31.62589]
[1779446161856,24.27,77258.1725,1.9,-0.54466,0.0002,31.62588]
[1779446163830,24.27,77258.4475,1.9,-0.54461,0.0002,31.6265]
[1779446165240,24.27,77258.4475,1.9,-0.54461,0.0002,31.62649]
[1779446165581,24.27,77258.4475,1.9,-0.54461,0.0002,31.62649]
[1779446167147,24.27,77258.4475,1.9,-0.54461,0.0002,31.62649]
[1779446172376,24.27,77258.3275,1.9,-0.54464,0.0002,31.6262]
[1779446177411,24.27,77258.1125,1.9,-0.54468,0.0002,31.62571]
[1779446177870,24.27,77258.1125,1.9,-0.54468,0.0002,31.62571]
[1779446178404,24.27,77258.1125,1.9,-0.54468,0.0002,31.62571]
[1779446187785,24.26,77257.6375,1.9,-0.54478,0.0002,31.62462]
[1779446192927,24.26,77257.6475,1.9,-0.54478,0.0002,31.62177]
[1779446193926,24.26,77257.5975,1.9,-0.54479,0.0002,31.62166]
[1779446197696,24.26,77257.625,1.9,-0.54479,0.0002,31.62171]
[1779446198104,24.26,77257.7375,1.9,-0.54477,0.0002,31.62196]
[1779446198137,24.26,77257.7375,1.9,-0.54477,0.0002,31.62196]
[1779446198283,24.26,77257.7375,1.9,-0.54477,0.0002,31.62196]
[1779446200632,24.26,77257.7275,1.9,-0.54477,0.0002,31.62194]
[1779446201580,24.26,77248.78,1.9,-0.5466,0.0002,31.60151]
[1779446203797,24.26,77246.8075,1.9,-0.547,0.0002,31.59692]
[1779446203802,24.26,77247.2525,1.9,-0.54691,0.0002,31.59797]
[1779446203824,24.26,77247.2525,1.9,-0.54691,0.0002,31.59797]
[1779446206591,24.26,77244.55,1.9,-0.54747,0.0002,31.59163]
[1779446211650,24.26,77240.715,1.9,-0.54825,0.0002,31.58251]
[1779446213206,24.26,77239.815,1.9,-0.54844,0.0002,31.58036]
[1779446214295,24.26,77239.815,1.9,-0.54844,0.0002,31.58035]
[1779446214381,24.26,77239.815,1.9,-0.54844,0.0002,31.58035]
[1779446214931,24.26,77239.815,1.9,-0.54844,0.0002,31.58035]
[1779446215605,24.26,77239.815,1.9,-0.54844,0.0002,31.58035]
[1779446215912,24.26,77239.815,1.9,-0.54844,0.0002,31.58035]
[1779446218699,24.26,77246.825,1.9,-0.547,0.0002,31.59694]
[1779446222345,24.26,77247.56,1.9,-0.54685,0.0002,31.59866]
[1779446222906,24.26,77247.56,1.9,-0.54685,0.0002,31.59866]
[1779446225912,24.26,77243.0375,1.9,-0.54778,0.0002,31.58803]
[1779446227107,24.26,77243.0375,1.9,-0.54778,0.0002,31.58803]
[1779446227160,24.26,77243.0375,1.9,-0.54778,0.0002,31.58803]
[1779446227257,24.26,77243.0375,1.9,-0.54778,0.0002,31.58803]
[1779446227430,24.26,77243.0375,1.9,-0.54778,0.0002,31.58803]
[1779446232587,24.26,77247.495,1.9,-0.54687,0.0002,31.5985]
[1779446237836,24.26,77246.095,1.9,-0.54715,0.0002,31.59524]
[1779446242841,24.26,77247.6125,1.9,-0.54684,0.0002,31.59879]
[1779446247519,24.26,77247.58,1.9,-0.54685,0.0002,31.59873]
[1779446247529,24.26,77247.58,1.9,-0.54685,0.0002,31.59873]
[1779446247663,24.26,77247.58,1.9,-0.54685,0.0002,31.59873]
[1779446251164,24.27,77244.5675,1.9,-0.54745,0.0002,31.59175]
[1779446251238,24.27,77244.5675,1.9,-0.54745,0.0002,31.59175]
[1779446251244,24.27,77244.5675,1.9,-0.54746,0.0002,31.58891]
[1779446252995,24.27,77246.745,1.9,-0.54701,0.0002,31.59402]
[1779446253827,24.27,77246.745,1.9,-0.54701,0.0002,31.59402]
[1779446253852,24.27,77251.525,1.9,-0.54603,0.0002,31.6051]
[1779446254080,24.27,77251.525,1.9,-0.54603,0.0002,31.6051]
[1779446256855,24.27,77257.175,1.9,-0.54487,0.0002,31.61795]
[1779446257234,24.27,77257.175,1.9,-0.54487,0.0002,31.61795]
[1779446260329,24.27,77258.325,1.9,-0.54464,0.0002,31.62052]
[1779446260332,24.27,77258.325,1.9,-0.54464,0.0002,31.62052]
[1779446260389,24.27,77258.325,1.9,-0.54464,0.0002,31.62052]
[1779446260391,24.27,77258.325,1.9,-0.54464,0.0002,31.62052]
[1779446263620,24.27,77258.2025,1.9,-0.54467,0.0002,31.62024]
[1779446263677,24.27,77258.2025,1.9,-0.54467,0.0002,31.62024]
[1779446263790,24.27,77258.2025,1.9,-0.54467,0.0002,31.62024]
[1779446263795,24.27,77258.2025,1.9,-0.54467,0.0002,31.62024]
[1779446269888,24.27,77262.225,1.9,-0.54384,0.0002,31.62917]
[1779446273763,24.27,77259.3175,1.9,-0.54444,0.0002,31.6227]
[1779446278878,24.27,77258.41,1.9,-0.54463,0.0002,31.62066]
[1779446283883,24.27,77257.895,1.9,-0.54474,0.0002,31.61949]
[1779446288896,24.26,77257.835,1.9,-0.54475,0.0002,31.61934]
[1779446294233,24.26,77256.5775,1.9,-0.54501,0.0002,31.61651]
[1779446299268,24.26,77256.085,1.9,-0.54511,0.0002,31.61539]
[1779446303971,24.26,77256.355,1.9,-0.54505,0.0002,31.616]
[1779446305185,24.26,77256.355,1.9,-0.54505,0.0002,31.61599]
[1779446307919,24.26,77259.2,1.9,-0.54447,0.0002,31.62238]
[1779446311469,24.26,77258.145,1.9,-0.54469,0.0002,31.62001]
[1779446313528,24.26,77258.5325,1.9,-0.54461,0.0002,31.61801]
[1779446319408,24.26,77259.975,1.9,-0.54432,0.0002,31.62121]
[1779446323034,24.26,77259.74,1.9,-0.54437,0.0002,31.62068]
[1779446329478,24.26,77257.8725,1.9,-0.54475,0.0002,31.61648]
[1779446334513,24.26,77257.7725,1.9,-0.54478,0.0002,31.61625]
[1779446339946,24.26,77257.44,1.9,-0.54485,0.0002,31.61549]
[1779446345590,24.26,77258.765,1.9,-0.54458,0.0002,31.61845]
[1779446350957,24.26,77260.28,1.9,-0.54427,0.0002,31.62182]
[1779446354208,24.26,77260.1075,1.9,-0.5443,0.0002,31.62143]
[1779446356667,24.26,77266.93,1.9,-0.54291,0.0002,31.63642]
[1779446361702,24.26,77267.5,1.9,-0.54279,0.00021,31.63762]
[1779446366737,24.25,77266.65,1.9,-0.54297,0.00021,31.63574]
[1779446371772,24.25,77266.0725,1.9,-0.5431,0.00021,31.63159]
[1779446376807,24.25,77265.1025,1.9,-0.5433,0.00021,31.62945]
[1779446381842,24.25,77264.115,1.9,-0.54351,0.00021,31.62726]
[1779446386877,24.25,77262.9025,1.9,-0.54376,0.00021,31.62457]
[1779446391912,24.25,77261.6925,1.9,-0.54401,0.00021,31.62188]
[1779446396948,24.25,77262.5625,1.9,-0.54383,0.00021,31.62379]
[1779446401982,24.25,77262.2275,1.9,-0.5439,0.00021,31.62303]
[1779446407017,24.25,77258.8825,1.9,-0.54459,0.00021,31.61557]
[1779446412024,24.25,77255.0975,1.9,-0.54536,0.00021,31.60703]
[1779446417029,24.25,77254.46,1.9,-0.54549,0.0002,31.60558]
[1779446422033,24.25,77254.1425,1.9,-0.54556,0.0002,31.60486]
[1779446427038,24.25,77256.0225,1.9,-0.54517,0.00021,31.60914]
[1779446432043,24.25,77257.64,1.9,-0.54485,0.00021,31.60992]
[1779446437048,24.25,77256.62,1.9,-0.54506,0.00021,31.60762]
[1779446442056,24.25,77256.785,1.9,-0.54502,0.00021,31.60799]
[1779446447062,24.25,77256.88,1.9,-0.545,0.00021,31.6082]
[1779446447863,24.25,77256.88,1.9,-0.545,0.00021,31.6082]
[1779446451454,24.25,77257.4575,1.9,-0.54488,0.00021,31.6095]
[1779446452424,24.25,77257.4575,1.9,-0.54488,0.00021,31.6095]
[1779446452912,24.25,77257.4575,1.9,-0.54488,0.00021,31.6095]
[1779446455959,24.25,77260.105,1.9,-0.54434,0.00021,31.61543]
[1779446456879,24.24,77260.105,1.9,-0.54434,0.00021,31.61543]
[1779446462409,24.24,77257.145,1.9,-0.54495,0.00021,31.60878]
[1779446463427,24.24,77257.145,1.9,-0.54495,0.00021,31.60878]
[1779446469458,24.24,77256.9775,1.9,-0.54499,0.00021,31.6084]
[1779446474497,24.24,77256.69,1.9,-0.54504,0.00021,31.60775]
[1779446476677,24.24,77256.665,1.9,-0.54505,0.00021,31.60769]
[1779446477744,24.24,77256.665,1.9,-0.54505,0.00021,31.60769]
[1779446483559,24.24,77260.4875,1.9,-0.54427,0.00021,31.61625]
[1779446488595,24.24,77259.2375,1.9,-0.54452,0.00021,31.61345]
[1779446490434,24.24,77258.0975,1.9,-0.54476,0.00021,31.6109]
[1779446495644,24.24,77253.9675,1.9,-0.54561,0.00021,31.59868]
[1779446498907,24.24,77253.97,1.9,-0.54561,0.00021,31.59869]
[1779446505129,24.24,77254.5925,1.9,-0.54548,0.00021,31.60012]
[1779446505419,24.24,77254.5925,1.9,-0.54548,0.00021,31.60012]
[1779446510749,24.24,77256.7375,1.9,-0.54504,0.00021,31.60498]
[1779446515787,24.24,77258.1275,1.9,-0.54476,0.00021,31.60811]
[1779446520820,24.24,77258.905,1.9,-0.5446,0.00021,31.60985]
[1779446525855,24.24,77258.1975,1.9,-0.54474,0.00021,31.60826]
[1779446530891,24.24,77258.3575,1.9,-0.54471,0.00021,31.60861]
[1779446535925,24.24,77258.4725,1.9,-0.54469,0.00021,31.60886]
[1779446540961,24.24,77259.4275,1.9,-0.54449,0.00021,31.611]
[1779446545996,24.24,77260.8225,1.9,-0.54421,0.00021,31.6141]
[1779446547278,24.24,77261.0875,1.9,-0.54415,0.00021,31.61468]
[1779446548188,24.24,77261.0875,1.9,-0.54415,0.00021,31.61468]
[1779446548654,24.24,77261.0875,1.9,-0.54415,0.00021,31.61468]
[1779446554052,24.24,77264.04,1.9,-0.54356,0.00021,31.61832]
[1779446554965,24.24,77264.04,1.9,-0.54356,0.00021,31.61832]
[1779446560094,24.24,77264.615,1.9,-0.54344,0.00021,31.61956]
[1779446565129,24.24,77263.64,1.9,-0.54364,0.00021,31.6174]
[1779446570164,24.24,77263.16,1.9,-0.54374,0.00021,31.61632]
[1779446575199,24.24,77258.11,1.9,-0.54478,0.00021,31.60506]
[1779446580206,24.24,77259.4425,1.9,-0.54451,0.00021,31.60805]
[1779446585211,24.24,77259.4925,1.9,-0.5445,0.00021,31.60817]
[1779446590216,24.24,77258.6425,1.9,-0.54467,0.00021,31.6063]
[1779446590567,24.24,77258.6425,1.9,-0.54467,0.00021,31.6063]
[1779446595471,24.24,77258.9475,1.9,-0.5446,0.00021,31.60702]
[1779446599910,24.24,77258.76,1.9,-0.54464,0.00021,31.60662]
[1779446605231,24.24,77259.0975,1.9,-0.54456,0.00021,31.60741]
[1779446606870,24.24,77259.05,1.9,-0.54457,0.00021,31.60731]
[1779446612238,24.25,77259.5025,1.9,-0.54448,0.00021,31.60549]
[1779446612817,24.25,77259.5025,1.9,-0.54448,0.00021,31.60549]
[1779446616069,24.25,77259.3,1.9,-0.54452,0.00021,31.60506]
[1779446621247,24.25,77259.3175,1.9,-0.54452,0.00021,31.60509]
[1779446626561,24.25,77259.075,1.9,-0.54457,0.00021,31.60453]
[1779446631595,24.25,77258.63,1.9,-0.54466,0.00021,31.60353]
[1779446636631,24.25,77254.8625,1.9,-0.54543,0.00021,31.59503]
[1779446641667,24.25,77255.0325,1.9,-0.5454,0.00021,31.59542]
[1779446646702,24.25,77255.3425,1.9,-0.54533,0.00021,31.59612]
[1779446651737,24.25,77256.575,1.9,-0.54508,0.00021,31.59892]
[1779446656772,24.25,77256.405,1.9,-0.54511,0.00021,31.59853]
[1779446662293,24.25,77257.49,1.9,-0.54489,0.00021,31.60098]
[1779446667849,24.25,77257.2825,1.9,-0.54493,0.00021,31.60051]
[1779446672884,24.25,77256.6775,1.9,-0.54506,0.00021,31.59628]
[1779446677919,24.25,77256.8475,1.9,-0.54503,0.00021,31.59666]
[1779446681947,24.24,77263.1275,1.9,-0.54374,0.00021,31.61067]
[1779446686982,24.24,77262.6825,1.9,-0.54384,0.00021,31.60967]
[1779446692017,24.24,77262.43,1.9,-0.54389,0.00021,31.60909]
[1779446697329,24.24,77260.1375,1.9,-0.54436,0.00021,31.60399]
[1779446703097,24.24,77259.4725,1.9,-0.54449,0.00021,31.60254]
[1779446708133,24.25,77255.6075,1.9,-0.54528,0.00021,31.59387]
[1779446713168,24.25,77255.8225,1.9,-0.54524,0.00021,31.59436]
[1779446718203,24.25,77256.5275,1.9,-0.54509,0.00021,31.59596]
[1779446723238,24.25,77256.095,1.9,-0.54518,0.00021,31.59498]
[1779446728273,24.25,77257.34,1.9,-0.54493,0.00021,31.59779]
[1779446733308,24.25,77259.625,1.9,-0.54446,0.00021,31.60004]
[1779446738343,24.25,77260.0825,1.9,-0.54437,0.00021,31.60106]
[1779446743375,24.24,77262.0225,1.9,-0.54397,0.00021,31.60536]
[1779446748380,24.24,77260.8,1.9,-0.54423,0.00021,31.60263]
[1779446753385,24.24,77260.1075,1.9,-0.54437,0.00021,31.60108]
[1779446758390,24.24,77255.415,1.9,-0.54533,0.00021,31.59051]
[1779446763395,24.24,77257.18,1.9,-0.54497,0.00021,31.59451]
[1779446768400,24.24,77257.525,1.9,-0.5449,0.00021,31.59529]
[1779446773405,24.24,77257.115,1.9,-0.54498,0.00021,31.59436]
[1779446778410,24.24,77256.7925,1.9,-0.54505,0.00021,31.59363]
[1779446783415,24.24,77258.5275,1.9,-0.54469,0.00021,31.59754]
[1779446788420,24.24,77258.645,1.9,-0.54467,0.00021,31.5978]
[1779446793738,24.24,77260.38,1.9,-0.54432,0.00021,31.5988]
[1779446798773,24.24,77262.915,1.9,-0.5438,0.00021,31.60442]
[1779446803808,24.24,77261.27,1.9,-0.54414,0.00021,31.60076]
[1779446809849,24.24,77260.815,1.9,-0.54423,0.00021,31.59974]
[1779446814884,24.24,77260.6575,1.9,-0.54427,0.00021,31.59938]
[1779446819920,24.24,77260.11,1.9,-0.54438,0.00021,31.59815]
[1779446824955,24.24,77258.9525,1.9,-0.54462,0.00021,31.59556]
[1779446827976,24.24,77253.18,1.9,-0.5458,0.00021,31.58248]
[1779446833012,24.24,77251.845,1.9,-0.54607,0.00021,31.57943]
[1779446838047,24.24,77252.6175,1.9,-0.54591,0.00021,31.58122]
[1779446838909,24.24,77252.6175,1.9,-0.54591,0.00021,31.58122]
[1779446844089,24.24,77247.215,1.9,-0.54702,0.00021,31.56874]
[1779446848815,24.24,77248.6175,1.9,-0.54673,0.00021,31.57203]
[1779446848825,24.24,77248.6175,1.9,-0.54673,0.00021,31.57203]
[1779446854486,24.25,77247.6325,1.9,-0.54693,0.00021,31.5669]
[1779446854968,24.25,77247.6325,1.9,-0.54693,0.00021,31.5669]
[1779446855442,24.25,77247.6325,1.9,-0.54693,0.00021,31.5669]
[1779446855481,24.25,77247.6325,1.9,-0.54693,0.00021,31.5669]
[1779446855487,24.25,77247.615,1.9,-0.54694,0.00021,31.56687]
[1779446855514,24.25,77247.615,1.9,-0.54694,0.00021,31.56687]
[1779446858188,24.25,77240.8925,1.9,-0.54831,0.00021,31.55098]
[1779446861065,24.25,77239.8275,1.9,-0.54853,0.0002,31.54842]
[1779446862792,24.25,77240.5825,1.9,-0.54838,0.00021,31.55023]
[1779446863043,24.25,77240.5825,1.9,-0.54838,0.00021,31.55023]
[1779446863224,24.25,77240.5825,1.9,-0.54838,0.0002,31.55024]
[1779446864231,24.25,77249.08,1.9,-0.54663,0.00021,31.57028]
[1779446865076,24.25,77249.08,1.9,-0.54663,0.00021,31.57028]
[1779446866245,24.25,77259.3925,1.9,-0.54452,0.00021,31.59379]
[1779446871503,24.25,77259.4675,1.9,-0.5445,0.00021,31.59396]
[1779446875308,24.25,77252.7175,1.9,-0.54589,0.00021,31.57867]
[1779446880513,24.25,77252.45,1.9,-0.54594,0.00021,31.57807]
[1779446886385,24.25,77254.1525,1.9,-0.54559,0.00021,31.58198]
[1779446891420,24.25,77254.24,1.9,-0.54557,0.00021,31.58219]
[1779446896530,24.25,77255.2775,1.9,-0.54536,0.00021,31.58455]
[1779446902498,24.25,77257.99,1.9,-0.5448,0.00021,31.59068]
[1779446907533,24.25,77258.8675,1.9,-0.54462,0.00021,31.59265]
[1779446912546,24.25,77257.5625,1.9,-0.5449,0.00021,31.58684]
[1779446917551,24.25,77258.5925,1.9,-0.54469,0.00021,31.58916]
[1779446922556,24.25,77254.4725,1.9,-0.54553,0.00021,31.57984]
[1779446922973,24.25,77254.4725,1.9,-0.54553,0.00021,31.57984]
[1779446923003,24.25,77254.4725,1.9,-0.54553,0.00021,31.57984]
[1779446923085,24.25,77254.4725,1.9,-0.54553,0.00021,31.57984]
[1779446925559,24.25,77248.6725,1.9,-0.54672,0.00021,31.5665]
[1779446930564,24.25,77250.62,1.9,-0.54632,0.00021,31.57104]
[1779446935569,24.25,77250.6025,1.9,-0.54632,0.00021,31.57102]
[1779446940574,24.25,77248.4875,1.9,-0.54675,0.00021,31.56613]
[1779446945579,24.25,77249.3875,1.9,-0.54656,0.00021,31.56825]
[1779446949895,24.25,77249.8875,1.9,-0.54646,0.00021,31.56942]
[1779446950431,24.25,77249.8875,1.9,-0.54646,0.00021,31.56942]
[1779446950533,24.25,77249.8875,1.9,-0.54646,0.00021,31.56943]
[1779446953301,24.25,77248.415,1.9,-0.54676,0.00021,31.56602]
[1779446953311,24.25,77248.415,1.9,-0.54676,0.00021,31.56602]
[1779446953314,24.25,77248.415,1.9,-0.54676,0.00021,31.56602]
[1779446953816,24.25,77248.415,1.9,-0.54676,0.00021,31.56602]
[1779446959593,24.25,77251.15,1.9,-0.54621,0.00021,31.57228]
[1779446964936,24.25,77250.785,1.9,-0.54629,0.00021,31.57134]
[1779446970604,24.24,77251.61,1.9,-0.54613,0.00021,31.57317]
[1779446973816,24.24,77251.9975,1.9,-0.54606,0.00021,31.57114]
[1779446976222,24.24,77252.01,1.9,-0.54606,0.00021,31.57116]
[1779446977020,24.24,77246.1975,1.9,-0.54725,0.00021,31.55766]
[1779446982055,24.24,77249.9775,1.9,-0.54647,0.00021,31.56651]
[1779446983816,24.24,77249.715,1.9,-0.54653,0.00021,31.56591]
[1779446984618,24.24,77250.1225,1.9,-0.54644,0.00021,31.56686]
[1779446987465,24.24,77250.1775,1.9,-0.54643,0.00021,31.56699]
[1779446987566,24.24,77250.1775,1.9,-0.54643,0.00021,31.567]
[1779446993132,24.24,77252.2175,1.9,-0.54602,0.00021,31.57162]
[1779446997466,24.24,77252.5125,1.9,-0.54596,0.00021,31.57226]
[1779446997568,24.24,77252.5125,1.9,-0.54596,0.00021,31.57225]
[1779446998226,24.24,77252.5125,1.9,-0.54596,0.00021,31.57225]
[1779446998269,24.24,77252.5125,1.9,-0.54596,0.00021,31.57225]
[1779446999548,24.24,77252.5125,1.9,-0.54596,0.00021,31.57226]
[1779447001188,24.24,77259.5725,1.9,-0.54451,0.00021,31.58826]
[1779447006640,24.24,77260.885,1.9,-0.54425,0.00021,31.59118]
[1779447011322,24.24,77260.45,1.9,-0.54434,0.00021,31.59021]
[1779447016441,24.24,77259.8,1.9,-0.54447,0.00021,31.58875]
[1779447016505,24.24,77259.8,1.9,-0.54447,0.00021,31.58875]
[1779447020324,24.23,77252.765,1.9,-0.54592,0.00021,31.57276]
[1779447025363,24.23,77251.265,1.9,-0.54624,0.00021,31.56924]
[1779447026670,24.23,77251.2325,1.9,-0.54624,0.00021,31.56915]
[1779447028289,24.23,77251.2275,1.9,-0.54625,0.00021,31.56912]
[1779447033419,24.22,77251.785,1.9,-0.54615,0.00021,31.56745]
[1779447035724,24.22,77252.1375,1.9,-0.54608,0.00021,31.56824]
[1779447042482,24.22,77249.62,1.9,-0.54661,0.00021,31.56231]
[1779447045837,24.22,77249.3,1.9,-0.54668,0.00021,31.56152]
[1779447048855,24.21,77249.555,1.9,-0.54663,0.00021,31.56207]
[1779447049489,24.21,77249.555,1.9,-0.54663,0.00021,31.56207]
[1779447057587,24.21,77251.2225,1.9,-0.5463,0.00021,31.5658]
[1779447060589,24.21,77250.865,1.9,-0.54638,0.00021,31.56495]
[1779447065709,24.2,77253.4275,1.9,-0.54586,0.00021,31.57078]
[1779447071685,24.2,77252.6275,1.9,-0.54603,0.00021,31.56887]
[1779447073815,24.2,77252.8675,1.9,-0.54598,0.00021,31.5694]
[1779447073861,24.2,77252.8675,1.9,-0.54598,0.00021,31.5694]
[1779447075535,24.2,77252.8675,1.9,-0.54598,0.00021,31.56941]
[1779447075983,24.2,77252.8675,1.9,-0.54598,0.00021,31.56942]
[1779447081723,24.2,77249.145,1.9,-0.54674,0.00021,31.56085]
[1779447082195,24.2,77249.145,1.9,-0.54674,0.00021,31.56085]
[1779447085974,24.2,77248.94,1.9,-0.54678,0.00021,31.56039]
[1779447091733,24.21,77249.865,1.9,-0.54659,0.00021,31.55973]
[1779447096738,24.21,77250.0675,1.9,-0.54654,0.00021,31.56024]
[1779447102744,24.21,77250.0025,1.9,-0.54655,0.00021,31.56013]
[1779447102842,24.21,77250.0025,1.9,-0.54655,0.00021,31.56013]
[1779447103544,24.21,77250.0025,1.9,-0.54655,0.00021,31.56013]
[1779447111700,24.21,77252.29,1.9,-0.54608,0.00021,31.56549]
[1779447113748,24.21,77251.9675,1.9,-0.54614,0.00021,31.56474]
[1779447113814,24.21,77252.0,1.9,-0.54614,0.00021,31.5648]
[1779447119761,24.21,77252.2075,1.9,-0.54609,0.00021,31.56534]
[1779447124766,24.22,77250.1375,1.9,-0.54651,0.00021,31.56059]
[1779447127258,24.22,77250.3725,1.9,-0.54646,0.00021,31.56116]
[1779447128541,24.22,77250.3725,1.9,-0.54646,0.00021,31.56116]
[1779447134163,24.22,77248.17,1.9,-0.54691,0.00021,31.55608]
[1779447139781,24.22,77249.0275,1.9,-0.54673,0.00021,31.55811]
[1779447141704,24.22,77249.0275,1.9,-0.54673,0.00021,31.55812]
[1779447147254,24.22,77253.905,1.9,-0.54573,0.00021,31.56932]
[1779447151431,24.22,77253.985,1.9,-0.54572,0.00021,31.56946]
[1779447157799,24.22,77251.44,1.9,-0.54624,0.00021,31.56079]
[1779447162804,24.22,77251.56,1.9,-0.54621,0.00021,31.56111]
[1779447167809,24.22,77251.915,1.9,-0.54613,0.00021,31.56197]
[1779447173436,24.22,77252.005,1.9,-0.54611,0.00021,31.56223]
[1779447178471,24.23,77251.975,1.9,-0.54611,0.00021,31.5622]
[1779447183825,24.23,77252.585,1.9,-0.54598,0.00021,31.56365]
[1779447189152,24.23,77252.5175,1.9,-0.54599,0.00021,31.56353]
[1779447193814,24.23,77257.0975,1.9,-0.54505,0.00021,31.57402]
[1779447193835,24.23,77259.25,1.9,-0.5446,0.00021,31.57888]
[1779447194868,24.23,77259.25,1.9,-0.5446,0.00021,31.57888]
[1779447198840,24.23,77252.7725,1.9,-0.54593,0.00021,31.56419]
[1779447204654,24.23,77254.18,1.9,-0.54564,0.00021,31.56743]
[1779447207285,24.24,77254.2,1.9,-0.54563,0.00021,31.56748]
[1779447207386,24.24,77254.2,1.9,-0.54563,0.00021,31.56749]
[1779447212711,24.23,77254.1725,1.9,-0.54565,0.00021,31.56452]
[1779447213813,24.23,77254.1725,1.9,-0.54565,0.00021,31.56452]
[1779447218507,24.24,77254.1875,1.9,-0.54564,0.00021,31.56459]
[1779447221790,24.24,77253.735,1.9,-0.54573,0.00021,31.56358]
[1779447222839,24.24,77253.7075,1.9,-0.54574,0.00021,31.56353]
[1779447223419,24.24,77253.1075,1.9,-0.54586,0.00021,31.56216]
[1779447228829,24.24,77251.9425,1.9,-0.54609,0.00021,31.55953]
[1779447233813,24.24,77252.555,1.9,-0.54596,0.00021,31.56098]
[1779447236858,24.24,77254.715,1.9,-0.54552,0.00021,31.56591]
[1779447237915,24.24,77255.0825,1.9,-0.54545,0.00021,31.56673]
[1779447243885,24.24,77256.6,1.9,-0.54514,0.00021,31.57015]
[1779447248890,24.24,77255.27,1.9,-0.54541,0.00021,31.5671]
[1779447253895,24.24,77256.2025,1.9,-0.54523,0.00021,31.56919]
[1779447257431,24.24,77255.695,1.9,-0.54533,0.00021,31.56802]
[1779447262523,24.24,77252.7025,1.9,-0.54594,0.00021,31.56122]
[1779447264164,24.24,77251.4525,1.9,-0.5462,0.00021,31.55836]
[1779447269911,24.24,77252.89,1.9,-0.5459,0.00021,31.56171]
[1779447274915,24.24,77253.0825,1.9,-0.54586,0.00021,31.55933]
[1779447279920,24.24,77254.03,1.9,-0.54566,0.00021,31.56154]
[1779447283812,24.25,77253.965,1.9,-0.54567,0.00021,31.56142]
[1779447283846,24.25,77253.965,1.9,-0.54567,0.00021,31.56142]
[1779447288930,24.24,77254.465,1.9,-0.54557,0.00021,31.56254]
[1779447293812,24.24,77254.8,1.9,-0.5455,0.00021,31.56327]
[1779447299320,24.25,77254.3425,1.9,-0.54559,0.00021,31.56228]
[1779447301400,24.25,77255.1375,1.9,-0.54543,0.00021,31.5641]
[1779447301644,24.25,77255.1375,1.9,-0.54543,0.00021,31.5641]
[1779447301686,24.25,77255.1375,1.9,-0.54543,0.00021,31.56411]
[1779447302466,24.25,77255.1375,1.9,-0.54543,0.00021,31.56411]
[1779447302708,24.25,77255.1375,1.9,-0.54543,0.00021,31.56411]
[1779447303000,24.25,77255.1375,1.9,-0.54542,0.00021,31.56414]
[1779447303812,24.25,77255.1375,1.9,-0.54542,0.00021,31.56414]
[1779447304528,24.25,77255.1375,1.9,-0.54542,0.00021,31.56417]
[1779447305362,24.25,77234.3625,1.9,-0.54968,0.00021,31.51518]
[1779447310397,24.26,77234.245,1.9,-0.54969,0.0002,31.51501]
[1779447315322,24.26,77237.5425,1.9,-0.549,0.0002,31.52313]
[1779447315384,24.26,77237.5425,1.9,-0.549,0.0002,31.52313]
[1779447315519,24.26,77237.5425,1.9,-0.549,0.0002,31.52313]
[1779447321474,24.27,77238.0625,1.9,-0.54888,0.0002,31.52455]
[1779447326509,24.27,77235.8425,1.9,-0.54932,0.0002,31.51929]
[1779447331546,24.28,77231.495,1.9,-0.55021,0.0002,31.50588]
[1779447336581,24.28,77226.4825,1.9,-0.55124,0.0002,31.4934]
[1779447341620,24.27,77224.23,1.9,-0.5517,0.0002,31.48769]
[1779447346653,24.27,77221.685,1.9,-0.55223,0.0002,31.4812]
[1779447351688,24.27,77221.34,1.9,-0.5523,0.0002,31.48029]
[1779447356163,24.27,77221.13,1.9,-0.55235,0.0002,31.47973]
[1779447361758,24.27,77219.655,1.9,-0.55265,0.0002,31.47592]
[1779447366795,24.27,77218.805,1.9,-0.55283,0.0002,31.47372]
[1779447367338,24.27,77218.805,1.9,-0.55283,0.0002,31.47372]
[1779447368398,24.27,77218.805,1.9,-0.55283,0.0002,31.47372]
[1779447373844,24.27,77223.8125,1.9,-0.55179,0.0002,31.48664]
[1779447378879,24.28,77225.2025,1.9,-0.55149,0.0002,31.49026]
[1779447383914,24.28,77225.4375,1.9,-0.55143,0.0002,31.49096]
[1779447389043,24.29,77224.84,1.9,-0.55155,0.0002,31.48957]
[1779447391133,24.29,77224.84,1.9,-0.55154,0.0002,31.48961]
[1779447391195,24.29,77224.84,1.9,-0.55154,0.0002,31.48961]
[1779447391324,24.29,77224.84,1.9,-0.55154,0.0002,31.48961]
[1779447392080,24.29,77224.84,1.9,-0.55154,0.0002,31.48676]
[1779447393812,24.29,77224.84,1.9,-0.55154,0.0002,31.48678]
[1779447394992,24.29,77237.905,1.9,-0.54886,0.0002,31.51902]
[1779447400027,24.3,77238.8325,1.9,-0.54866,0.0002,31.52138]
[1779447401147,24.3,77241.63,1.9,-0.54808,0.0002,31.52809]
[1779447402041,24.3,77241.63,1.9,-0.54808,0.0002,31.52809]
[1779447402163,24.3,77241.63,1.9,-0.54808,0.0002,31.52809]
[1779447402504,24.3,77241.63,1.9,-0.54808,0.0002,31.52809]
[1779447403811,24.3,77241.63,1.9,-0.54808,0.0002,31.52809]
[1779447405059,24.3,77247.34,1.9,-0.54691,0.0002,31.54153]
[1779447407760,24.3,77247.5325,1.9,-0.54687,0.0002,31.54199]
[1779447408698,24.3,77247.5325,1.9,-0.54687,0.0002,31.54199]
[1779447408946,24.3,77247.5325,1.9,-0.54687,0.0002,31.54199]
[1779447419073,24.3,77247.99,1.9,-0.54678,0.0002,31.54309]
[1779447423811,24.3,77248.48,1.9,-0.54668,0.0002,31.54424]
[1779447429083,24.3,77248.395,1.9,-0.54669,0.0002,31.54406]
[1779447434088,24.3,77246.4125,1.9,-0.5471,0.0002,31.53945]
[1779447439093,24.3,77247.2675,1.9,-0.54692,0.0002,31.54146]
[1779447443386,24.3,77248.055,1.9,-0.54676,0.0002,31.5433]
[1779447443811,24.3,77248.055,1.9,-0.54676,0.0002,31.5433]
[1779447443815,24.3,77248.055,1.9,-0.54676,0.0002,31.5433]
[1779447444908,24.3,77248.055,1.9,-0.54676,0.0002,31.5433]
[1779447450104,24.31,77246.5325,1.9,-0.54705,0.0002,31.53993]
[1779447454304,24.32,77246.025,1.9,-0.54715,0.0002,31.53598]
[1779447460114,24.32,77247.2575,1.9,-0.54688,0.0002,31.53903]
[1779447463811,24.33,77248.0275,1.9,-0.54671,0.0002,31.5409]
[1779447469123,24.34,77249.6075,1.9,-0.54637,0.0002,31.54472]
[1779447474124,24.34,77250.5025,1.9,-0.54617,0.0002,31.54693]
[1779447474669,24.34,77250.5025,1.9,-0.54617,0.0002,31.54693]
[1779447474749,24.34,77250.5025,1.9,-0.54617,0.0002,31.54696]
[1779447475278,24.34,77250.5025,1.9,-0.54617,0.0002,31.54696]
[1779447478595,24.35,77256.5475,1.9,-0.54493,0.0002,31.56071]
[1779447483811,24.35,77256.2025,1.9,-0.545,0.0002,31.55997]
[1779447484636,24.35,77263.205,1.9,-0.54356,0.0002,31.57553]
[1779447489672,24.35,77262.8475,1.9,-0.54363,0.0002,31.5748]
[1779447490662,24.35,77262.8475,1.9,-0.54363,0.0002,31.5748]
[1779447492654,24.35,77262.035,1.9,-0.54379,0.0002,31.57304]
[1779447492693,24.35,77262.035,1.9,-0.54379,0.0002,31.57305]
[1779447496549,24.35,77260.8375,1.9,-0.54404,0.0002,31.57039]
[1779447498957,24.35,77260.7525,1.9,-0.54406,0.0002,31.5702]
[1779447500296,24.35,77260.26,1.9,-0.54416,0.0002,31.5691]
[1779447503810,24.35,77259.275,1.9,-0.54436,0.0002,31.5669]
[1779447503826,24.35,77259.275,1.9,-0.54436,0.0002,31.5669]
[1779447503829,24.35,77259.275,1.9,-0.54436,0.0002,31.56689]
[1779447509813,24.35,77256.44,1.9,-0.54494,0.0002,31.5606]
[1779447513810,24.35,77256.9125,1.9,-0.54484,0.0002,31.55881]
[1779447519885,24.35,77255.7025,1.9,-0.54509,0.0002,31.55606]
[1779447523810,24.35,77254.2775,1.9,-0.54539,0.0002,31.55281]
[1779447528947,24.35,77254.375,1.9,-0.54537,0.0002,31.55305]
[1779447534989,24.35,77254.1975,1.9,-0.5454,0.0002,31.55268]
[1779447540027,24.35,77254.1125,1.9,-0.54541,0.0002,31.55252]
[1779447545062,24.36,77254.5625,1.9,-0.54532,0.0002,31.55356]
[1779447550203,24.36,77254.5,1.9,-0.54533,0.0002,31.55344]
[1779447555786,24.36,77254.44,1.9,-0.54534,0.0002,31.55333]
[1779447560306,24.36,77256.2425,1.9,-0.54497,0.0002,31.55743]
[1779447561174,24.36,77256.2425,1.9,-0.54497,0.0002,31.55743]
[1779447562355,24.36,77255.8625,1.9,-0.54504,0.0002,31.55657]
[1779447562653,24.36,77255.8625,1.9,-0.54504,0.0002,31.55657]
[1779447568221,24.36,77256.195,1.9,-0.54498,0.0002,31.5573]
[1779447573226,24.36,77257.29,1.9,-0.54476,0.0002,31.55687]
[1779447573663,24.36,77257.29,1.9,-0.54476,0.0002,31.55687]
[1779447579232,24.36,77254.49,1.9,-0.54533,0.0002,31.55055]
[1779447583547,24.36,77254.465,1.9,-0.54534,0.0002,31.55049]
[1779447585607,24.36,77255.155,1.9,-0.5452,0.0002,31.55204]
[1779447589504,24.36,77256.3125,1.9,-0.54496,0.0002,31.55464]
[1779447590762,24.36,77256.3125,1.9,-0.54496,0.0002,31.55464]
[1779447592507,24.35,77257.32,1.9,-0.54476,0.0002,31.55689]
[1779447593474,24.35,77257.32,1.9,-0.54476,0.0002,31.55688]
[1779447599252,24.35,77256.08,1.9,-0.54502,0.0002,31.55409]
[1779447600355,24.35,77256.075,1.9,-0.54502,0.0002,31.55407]
[1779447600971,24.35,77256.075,1.9,-0.54502,0.0002,31.55407]
[1779447601356,24.35,77256.075,1.9,-0.54502,0.0002,31.55407]
[1779447601508,24.35,77256.075,1.9,-0.54502,0.0002,31.55407]
[1779447603256,24.35,77262.0125,1.9,-0.5438,0.0002,31.56727]
[1779447604480,24.35,77269.3175,1.9,-0.54231,0.0002,31.5831]
[1779447609515,24.35,77267.41,1.9,-0.54271,0.0002,31.57897]
[1779447614550,24.35,77264.525,1.9,-0.5433,0.0002,31.57268]
[1779447619612,24.35,77262.4175,1.9,-0.54373,0.0002,31.56804]
[1779447620974,24.35,77262.4175,1.9,-0.54373,0.0002,31.56804]
[1779447622423,24.35,77259.9,1.9,-0.54425,0.0002,31.56247]
[1779447627879,24.35,77260.8075,1.9,-0.54407,0.0002,31.56446]
[1779447631336,24.34,77262.1875,1.9,-0.54379,0.0002,31.56748]
[1779447633461,24.34,77263.345,1.9,-0.54356,0.0002,31.56713]
[1779447638291,24.34,77256.8075,1.9,-0.5449,0.0002,31.55262]
[1779447643767,24.34,77257.25,1.9,-0.54481,0.0002,31.55359]
[1779447648802,24.34,77257.335,1.9,-0.54479,0.0002,31.55377]
[1779447652019,24.34,77257.27,1.9,-0.54481,0.0002,31.55362]
[1779447652027,24.34,77257.27,1.9,-0.54481,0.0002,31.55362]
[1779447657763,24.34,77255.7825,1.9,-0.54511,0.0002,31.55026]
[1779447662653,24.34,77254.7,1.9,-0.54533,0.0002,31.54781]
[1779447670957,24.34,77251.685,1.9,-0.54595,0.0002,31.54095]
[1779447675992,24.34,77251.58,1.9,-0.54597,0.0002,31.54072]
[1779447677974,24.34,77251.595,1.9,-0.54597,0.0002,31.54075]
[1779447678583,24.34,77251.595,1.9,-0.54597,0.0002,31.54075]
[1779447679772,24.34,77251.595,1.9,-0.54597,0.0002,31.54075]
[1779447679814,24.34,77251.595,1.9,-0.54597,0.0002,31.54075]
[1779447685056,24.34,77256.7125,1.9,-0.54492,0.0002,31.55234]
[1779447690091,24.34,77257.69,1.9,-0.54472,0.0002,31.55452]
[1779447691767,24.34,77257.6575,1.9,-0.54474,0.0002,31.55157]
[1779447693387,24.34,77257.69,1.9,-0.54473,0.0002,31.55164]
[1779447693407,24.34,77257.69,1.9,-0.54473,0.0002,31.55164]
[1779447699154,24.34,77256.6825,1.9,-0.54494,0.0002,31.54937]
[1779447704190,24.34,77256.025,1.9,-0.54507,0.0002,31.54788]
[1779447706813,24.34,77256.335,1.9,-0.54501,0.0002,31.54857]
[1779447706847,24.34,77256.335,1.9,-0.54501,0.0002,31.54857]
[1779447707526,24.34,77256.335,1.9,-0.54501,0.0002,31.54857]
[1779447707541,24.34,77256.335,1.9,-0.54501,0.0002,31.54857]
[1779447713252,24.34,77260.705,1.9,-0.54412,0.0002,31.5583]
[1779447713405,24.34,77260.705,1.9,-0.54412,0.0002,31.5583]
[1779447719294,24.33,77259.5375,1.9,-0.54436,0.0002,31.55569]
[1779447723378,24.33,77258.885,1.9,-0.5445,0.0002,31.55423]
[1779447728382,24.33,77261.4575,1.9,-0.54397,0.0002,31.55994]
[1779447733387,24.33,77260.845,1.9,-0.54409,0.0002,31.55859]
[1779447738392,24.34,77260.765,1.9,-0.54411,0.0002,31.55843]
[1779447743279,24.34,77260.5925,1.9,-0.54414,0.0002,31.55806]
[1779447743387,24.34,77260.5925,1.9,-0.54414,0.0002,31.55806]
[1779447747745,24.34,77257.48,1.9,-0.54478,0.0002,31.55115]
[1779447748886,24.34,77257.48,1.9,-0.54478,0.0002,31.55115]
[1779447750272,24.34,77257.48,1.9,-0.54478,0.0002,31.55116]
[1779447755409,24.34,77256.245,1.9,-0.54503,0.0002,31.54551]
[1779447760414,24.34,77255.935,1.9,-0.5451,0.0002,31.5448]
[1779447765419,24.34,77254.21,1.9,-0.54545,0.0002,31.54089]
[1779447771425,24.34,77254.495,1.9,-0.54539,0.0002,31.54154]
[1779447776696,24.34,77253.6925,1.9,-0.54556,0.0002,31.53971]
[1779447778084,24.34,77253.6925,1.9,-0.54556,0.0002,31.53971]
[1779447779048,24.34,77253.6925,1.9,-0.54556,0.0002,31.53971]
[1779447785445,24.34,77259.1825,1.9,-0.54444,0.0002,31.55204]
[1779447786414,24.34,77259.1825,1.9,-0.54444,0.0002,31.55204]
[1779447791451,24.33,77258.9825,1.9,-0.54448,0.0002,31.55158]
[1779447792598,24.33,77259.0075,1.9,-0.54448,0.0002,31.55163]
[1779447797749,24.33,77258.915,1.9,-0.5445,0.0002,31.55141]
[1779447802881,24.33,77260.0725,1.9,-0.54426,0.0002,31.55396]
[1779447808468,24.33,77261.9175,1.9,-0.54389,0.0002,31.55802]
[1779447810214,24.33,77261.9175,1.9,-0.54389,0.0002,31.55802]
[1779447814474,24.33,77268.115,1.9,-0.54263,0.0002,31.56862]
[1779447820000,24.33,77267.5275,1.9,-0.54275,0.0002,31.56731]
[1779447825035,24.33,77266.4125,1.9,-0.54298,0.0002,31.56487]
[1779447830070,24.32,77266.03,1.9,-0.54307,0.0002,31.564]
[1779447833611,24.32,77265.455,1.9,-0.54319,0.0002,31.56274]
[1779447833731,24.32,77265.455,1.9,-0.54319,0.0002,31.56274]
[1779447839133,24.32,77270.135,1.9,-0.54223,0.0002,31.57283]
[1779447844169,24.32,77272.65,1.9,-0.54171,0.0002,31.57822]
[1779447848290,24.33,77276.8125,1.9,-0.54085,0.0002,31.58698]
[1779447849204,24.33,77284.875,1.9,-0.5392,0.00021,31.60351]
[1779447850050,24.33,77284.875,1.9,-0.5392,0.00021,31.60351]
[1779447850631,24.33,77284.875,1.9,-0.5392,0.00021,31.60352]
[1779447850683,24.33,77284.875,1.9,-0.5392,0.00021,31.60352]
[1779447852225,24.33,77274.935,1.9,-0.54123,0.0002,31.58308]
[1779447854239,24.33,77266.7325,1.9,-0.54291,0.0002,31.56558]
[1779447859274,24.33,77263.97,1.9,-0.54348,0.0002,31.55954]
[1779447860017,24.33,77263.97,1.9,-0.54348,0.0002,31.55954]
[1779447862295,24.32,77256.5975,1.9,-0.54499,0.0002,31.54317]
[1779447867493,24.32,77257.7225,1.9,-0.54477,0.0002,31.54569]
[1779447873374,24.32,77258.23,1.9,-0.54467,0.0002,31.54394]
[1779447878409,24.32,77257.935,1.9,-0.54473,0.0002,31.54327]
[1779447883444,24.32,77257.385,1.9,-0.54484,0.0002,31.54203]
[1779447886726,24.32,77257.61,1.9,-0.5448,0.0002,31.54253]
[1779447886743,24.32,77257.61,1.9,-0.5448,0.0002,31.54253]
[1779447886763,24.32,77257.61,1.9,-0.5448,0.0002,31.54253]
[1779447886812,24.32,77257.61,1.9,-0.5448,0.0002,31.54253]
[1779447890493,24.32,77250.1475,1.9,-0.54633,0.0002,31.52556]
[1779447895528,24.32,77252.0725,1.9,-0.54593,0.0002,31.52999]
[1779447899772,24.32,77253.3125,1.9,-0.54568,0.0002,31.53283]
[1779447905573,24.32,77253.68,1.9,-0.5456,0.0002,31.53367]
[1779447910515,24.32,77254.16,1.9,-0.5455,0.0002,31.53476]
[1779447910541,24.32,77254.16,1.9,-0.5455,0.0002,31.53476]
[1779447914582,24.32,77260.125,1.9,-0.54428,0.0002,31.54815]
[1779447919587,24.32,77260.85,1.9,-0.54413,0.0002,31.54974]
[1779447919975,24.32,77260.85,1.9,-0.54413,0.0002,31.54974]
[1779447920024,24.32,77260.85,1.9,-0.54413,0.0002,31.54974]
[1779447925593,24.32,77256.155,1.9,-0.5451,0.0002,31.53923]
[1779447930597,24.32,77255.6725,1.9,-0.5452,0.0002,31.53814]
[1779447935809,24.32,77255.9175,1.9,-0.54515,0.0002,31.53582]
[1779447940844,24.32,77255.2,1.9,-0.5453,0.0002,31.53419]
[1779447942920,24.32,77255.6675,1.9,-0.5452,0.0002,31.53525]
[1779447943387,24.32,77255.6675,1.9,-0.5452,0.0002,31.53525]
[1779447943457,24.32,77255.6675,1.9,-0.5452,0.0002,31.53525]
[1779447943662,24.32,77255.6675,1.9,-0.5452,0.0002,31.53525]
[1779447943707,24.32,77255.6675,1.9,-0.5452,0.0002,31.53525]
[1779447943733,24.32,77255.6675,1.9,-0.5452,0.0002,31.53525]
[1779447945370,24.32,77255.6675,1.9,-0.54521,0.0002,31.53524]
[1779447945787,24.32,77255.6675,1.9,-0.54521,0.0002,31.53524]
[1779447946198,24.32,77255.6675,1.9,-0.54521,0.0002,31.53523]
[1779447947235,24.32,77255.6675,1.9,-0.54521,0.0002,31.53523]
[1779447947896,24.32,77233.64,1.9,-0.54971,0.0002,31.4835]
[1779447953620,24.33,77235.595,1.9,-0.5493,0.0002,31.48837]
[1779447953805,24.33,77235.595,1.9,-0.5493,0.0002,31.48837]
[1779447958779,24.33,77236.895,1.9,-0.54903,0.0002,31.49158]
[1779447964631,24.33,77235.3025,1.9,-0.54934,0.0002,31.48784]
[1779447970053,24.34,77238.325,1.9,-0.54871,0.0002,31.49527]
[1779447975088,24.34,77240.0075,1.9,-0.54835,0.0002,31.49941]
[1779447976360,24.34,77240.0075,1.9,-0.54835,0.0002,31.49941]
[1779447982650,24.35,77243.95,1.9,-0.54753,0.0002,31.50892]
[1779447987422,24.36,77244.7925,1.9,-0.54735,0.0002,31.511]
[1779447987803,24.36,77244.7925,1.9,-0.54734,0.0002,31.51103]
[1779447992647,24.36,77243.86,1.9,-0.54753,0.0002,31.50605]
[1779447997665,24.37,77244.66,1.9,-0.54735,0.0002,31.50808]
[1779448000927,24.37,77244.66,1.9,-0.54734,0.0002,31.50815]
[1779448003808,24.38,77248.3225,1.9,-0.54659,0.0002,31.51675]
[1779448008886,24.38,77249.51,1.9,-0.54633,0.0002,31.51963]
[1779448013805,24.39,77249.7725,1.9,-0.54626,0.0002,31.52037]
[1779448019405,24.4,77249.5225,1.9,-0.54629,0.0002,31.51996]
[1779448024691,24.4,77250.055,1.9,-0.54617,0.0002,31.52131]
[1779448026916,24.41,77250.0625,1.9,-0.54616,0.0002,31.52138]
[1779448030752,24.41,77251.015,1.9,-0.54596,0.0002,31.52367]
[1779448030821,24.41,77251.015,1.9,-0.54596,0.0002,31.52367]
[1779448030973,24.41,77251.015,1.9,-0.54596,0.0002,31.52367]
[1779448031489,24.41,77251.015,1.9,-0.54595,0.0002,31.5237]
[1779448033700,24.41,77257.3075,1.9,-0.54467,0.0002,31.5379]
[1779448039706,24.41,77256.4875,1.9,-0.54483,0.0002,31.5361]
[1779448043185,24.41,77256.2475,1.9,-0.54488,0.0002,31.53558]
[1779448043573,24.42,77256.2475,1.9,-0.54488,0.0002,31.53559]
[1779448043804,24.42,77256.2475,1.9,-0.54488,0.0002,31.53559]
[1779448044377,24.42,77256.2475,1.9,-0.54488,0.0002,31.53559]
[1779448044468,24.42,77256.2475,1.9,-0.54488,0.0002,31.53559]
[1779448044538,24.42,77256.2475,1.9,-0.54488,0.0002,31.53559]
[1779448047915,24.42,77253.07,1.9,-0.54551,0.0002,31.52854]
[1779448051349,24.42,77252.985,1.9,-0.54552,0.0002,31.52843]
[1779448053804,24.43,77252.26,1.9,-0.54567,0.0002,31.524]
[1779448056479,24.43,77252.26,1.9,-0.54566,0.0002,31.52405]
[1779448057566,24.43,77252.26,1.9,-0.54566,0.0002,31.52408]
[1779448058724,24.43,77245.515,1.9,-0.54703,0.0002,31.50863]
[1779448063729,24.44,77245.59,1.9,-0.547,0.0002,31.50892]
[1779448063805,24.44,77245.59,1.9,-0.547,0.0002,31.50892]
[1779448069734,24.45,77245.635,1.9,-0.54698,0.0002,31.50916]
[1779448071736,24.45,77238.655,1.9,-0.5484,0.0002,31.49281]
[1779448076741,24.45,77236.8025,1.9,-0.54876,0.0002,31.48847]
[1779448081746,24.45,77234.0825,1.9,-0.54931,0.0002,31.48201]
[1779448086751,24.46,77239.2225,1.9,-0.54826,0.0002,31.49438]
[1779448090755,24.46,77245.0875,1.9,-0.54705,0.0002,31.50823]
[1779448092413,24.46,77246.235,1.9,-0.54682,0.0002,31.51091]
[1779448093804,24.46,77246.0625,1.9,-0.54685,0.0002,31.51056]
[1779448099764,24.47,77248.055,1.9,-0.54643,0.0002,31.51529]
[1779448103234,24.47,77248.02,1.9,-0.54643,0.0002,31.51528]
[1779448109031,24.48,77251.7425,1.9,-0.54565,0.0002,31.52393]
[1779448110724,24.48,77251.7425,1.9,-0.54565,0.0002,31.52393]
[1779448110768,24.48,77251.7425,1.9,-0.54565,0.0002,31.52393]
[1779448110775,24.48,77252.7375,1.9,-0.54545,0.0002,31.5262]
[1779448113804,24.48,77253.4075,1.9,-0.54531,0.0002,31.52484]
[1779448114435,24.48,77253.4075,1.9,-0.54531,0.0002,31.52484]
[1779448115662,24.48,77253.4075,1.9,-0.54531,0.0002,31.52484]
[1779448116080,24.48,77259.2125,1.9,-0.54413,0.0002,31.53775]
[1779448117412,24.48,77259.2125,1.9,-0.54413,0.0002,31.53775]
[1779448122786,24.48,77261.05,1.9,-0.54377,0.0002,31.54172]
[1779448128164,24.48,77261.9525,1.9,-0.54359,0.0002,31.54363]
[1779448133199,24.47,77258.4975,1.9,-0.5443,0.0002,31.53599]
[1779448135540,24.47,77258.355,1.9,-0.54433,0.0002,31.53566]
[1779448136439,24.47,77258.355,1.9,-0.54433,0.0002,31.53564]
[1779448136481,24.47,77258.355,1.9,-0.54433,0.0002,31.53564]
[1779448136846,24.47,77258.355,1.9,-0.54433,0.0002,31.53563]
[1779448137520,24.47,77258.355,1.9,-0.54433,0.0002,31.53563]
[1779448139241,24.47,77251.395,1.9,-0.54575,0.0002,31.52006]
[1779448141824,24.47,77249.0825,1.9,-0.54622,0.0002,31.51478]
[1779448142262,24.47,77249.0825,1.9,-0.54622,0.0002,31.51481]
[1779448147298,24.48,77249.7325,1.9,-0.54607,0.0002,31.51641]
[1779448152342,24.48,77250.7175,1.9,-0.54586,0.0002,31.51875]
[1779448152343,24.48,77250.7175,1.9,-0.54586,0.0002,31.51877]
[1779448153803,24.48,77250.7175,1.9,-0.54586,0.0002,31.51877]
[1779448155149,24.48,77252.325,1.9,-0.54553,0.0002,31.5224]
[1779448158375,24.48,77259.385,1.9,-0.5441,0.0002,31.5381]
[1779448163410,24.48,77261.475,1.9,-0.54368,0.0002,31.54263]
[1779448168454,24.47,77260.335,1.9,-0.54392,0.0002,31.54007]
[1779448169487,24.47,77260.335,1.9,-0.54392,0.0002,31.54007]
[1779448170319,24.47,77260.335,1.9,-0.54392,0.0002,31.54006]
[1779448170509,24.47,77260.335,1.9,-0.54392,0.0002,31.54006]
[1779448170575,24.47,77260.335,1.9,-0.54393,0.0002,31.54005]
[1779448172635,24.47,77259.9025,1.9,-0.54402,0.0002,31.53622]
[1779448177841,24.47,77260.5025,1.9,-0.5439,0.0002,31.53748]
[1779448182500,24.47,77259.63,1.9,-0.54408,0.0002,31.53553]
[1779448182716,24.47,77259.63,1.9,-0.54408,0.0002,31.53553]
[1779448182783,24.47,77259.63,1.9,-0.54409,0.0002,31.53552]
[1779448184792,24.47,77259.625,1.9,-0.54409,0.0002,31.5355]
[1779448184846,24.47,77259.625,1.9,-0.54409,0.0002,31.5355]
[1779448184848,24.47,77255.0025,1.9,-0.54503,0.0002,31.52521]
[1779448185596,24.47,77255.0025,1.9,-0.54503,0.0002,31.52521]
[1779448185695,24.47,77255.0025,1.9,-0.54503,0.0002,31.52521]
[1779448186461,24.47,77255.0025,1.9,-0.54503,0.0002,31.52521]
[1779448186580,24.47,77255.0025,1.9,-0.54503,0.0002,31.52518]
[1779448188594,24.46,77248.2375,1.9,-0.54641,0.0002,31.50983]
[1779448193806,24.46,77249.525,1.9,-0.54615,0.0002,31.51277]
[1779448198862,24.47,77249.535,1.9,-0.54614,0.0002,31.51291]
[1779448203803,24.47,77249.7575,1.9,-0.54608,0.0002,31.51351]
[1779448209431,24.47,77248.8475,1.9,-0.54627,0.0002,31.51144]
[1779448210134,24.47,77248.8475,1.9,-0.54627,0.0002,31.51144]
[1779448211047,24.48,77248.8475,1.9,-0.54626,0.0002,31.51146]
[1779448211543,24.48,77248.8475,1.9,-0.54626,0.0002,31.51146]
[1779448214122,24.48,77243.375,1.9,-0.54737,0.0002,31.49887]
[1779448217143,24.48,77244.4225,1.9,-0.54715,0.0002,31.50137]
[1779448217491,24.48,77244.4225,1.9,-0.54715,0.0002,31.50137]
[1779448218590,24.48,77244.4225,1.9,-0.54715,0.0002,31.50139]
[1779448222833,24.49,77250.3875,1.9,-0.54592,0.0002,31.51523]
[1779448223802,24.49,77250.3875,1.9,-0.54592,0.0002,31.51523]
[1779448228892,24.49,77251.78,1.9,-0.54562,0.0002,31.51853]
[1779448233900,24.5,77251.325,1.9,-0.54571,0.0002,31.51474]
[1779448235928,24.5,77251.86,1.9,-0.54559,0.0002,31.516]
[1779448236646,24.5,77251.86,1.9,-0.54559,0.0002,31.516]
[1779448236688,24.5,77251.86,1.9,-0.54559,0.0002,31.516]
[1779448236700,24.5,77251.86,1.9,-0.5456,0.0002,31.516]
[1779448237535,24.5,77251.86,1.9,-0.5456,0.0002,31.516]
[1779448237963,24.5,77251.86,1.9,-0.5456,0.0002,31.51599]
[1779448238905,24.5,77256.69,1.9,-0.54461,0.0002,31.5268]
[1779448240515,24.5,77255.905,1.9,-0.54478,0.0002,31.52504]
[1779448241431,24.5,77255.905,1.9,-0.54478,0.0002,31.52503]
[1779448241443,24.5,77255.905,1.9,-0.54478,0.0002,31.52503]
[1779448241533,24.5,77255.905,1.9,-0.54478,0.0002,31.52501]
[1779448242909,24.5,77247.9625,1.9,-0.54639,0.0002,31.50707]
[1779448243804,24.5,77247.9625,1.9,-0.54639,0.0002,31.50707]
[1779448244787,24.5,77247.9625,1.9,-0.54639,0.0002,31.5071]
[1779448245432,24.5,77247.9625,1.9,-0.54639,0.0002,31.50709]
[1779448245529,24.5,77247.9625,1.9,-0.54639,0.0002,31.50709]
[1779448246913,24.5,77240.4425,1.9,-0.54792,0.0002,31.48966]
[1779448251918,24.51,77243.0425,1.9,-0.54738,0.0002,31.49584]
[1779448253802,24.51,77243.28,1.9,-0.54733,0.0002,31.49641]
[1779448254762,24.51,77243.28,1.9,-0.54733,0.0002,31.49643]
[1779448259926,24.51,77245.3925,1.9,-0.54689,0.0002,31.50144]
[1779448263802,24.52,77245.685,1.9,-0.54682,0.0002,31.50218]
[1779448268935,24.52,77245.6425,1.9,-0.54682,0.0002,31.5022]
[1779448274941,24.53,77246.6275,1.9,-0.5466,0.0002,31.50458]
[1779448279435,24.53,77247.1025,1.9,-0.5465,0.0002,31.50575]
[1779448285277,24.54,77248.6,1.9,-0.54618,0.0002,31.50932]
[1779448288961,24.54,77248.63,1.9,-0.54617,0.0002,31.50943]
[1779448289986,24.54,77248.7425,1.9,-0.54614,0.0002,31.50972]
[1779448295348,24.55,77249.3775,1.9,-0.546,0.0002,31.50842]
[1779448300382,24.55,77251.465,1.9,-0.54557,0.0002,31.51325]
[1779448305552,24.56,77250.68,1.9,-0.54572,0.0002,31.51156]
[1779448308452,24.56,77250.8625,1.9,-0.54567,0.0002,31.51204]
[1779448308547,24.56,77250.8625,1.9,-0.54567,0.0002,31.51204]
[1779448308583,24.56,77250.8625,1.9,-0.54567,0.0002,31.51204]
[1779448308614,24.56,77250.8625,1.9,-0.54567,0.0002,31.51204]
[1779448308776,24.56,77250.8625,1.9,-0.54567,0.0002,31.51204]
[1779448308785,24.56,77250.8625,1.9,-0.54567,0.0002,31.51206]
[1779448313476,24.56,77256.9,1.9,-0.54445,0.0002,31.52554]
[1779448318987,24.56,77255.5325,1.9,-0.54473,0.0002,31.52251]
[1779448324553,24.56,77254.6975,1.9,-0.5449,0.0002,31.52064]
[1779448329588,24.56,77254.4825,1.9,-0.54494,0.0002,31.52016]
[1779448330581,24.56,77254.4825,1.9,-0.54494,0.0002,31.52016]
[1779448330595,24.56,77254.4825,1.9,-0.54494,0.0002,31.52016]
[1779448331710,24.56,77254.4825,1.9,-0.54494,0.0002,31.52016]
[1779448337005,24.56,77248.92,1.9,-0.54606,0.0002,31.50775]
[1779448338716,24.57,77248.92,1.9,-0.54605,0.0002,31.50777]
[1779448338730,24.57,77248.92,1.9,-0.54605,0.0002,31.50777]
[1779448341781,24.57,77243.6975,1.9,-0.54711,0.0002,31.49583]
[1779448343801,24.57,77241.8925,1.9,-0.54747,0.0002,31.49166]
[1779448349728,24.57,77241.285,1.9,-0.54758,0.0002,31.49034]
[1779448351808,24.57,77240.965,1.9,-0.54765,0.0002,31.48961]
[1779448353805,24.58,77241.6325,1.9,-0.54751,0.0002,31.48832]
[1779448359053,24.58,77244.805,1.9,-0.54686,0.0002,31.49578]
[1779448361335,24.58,77244.815,1.9,-0.54686,0.0002,31.49583]
[1779448362431,24.58,77244.815,1.9,-0.54685,0.0002,31.49585]
[1779448362692,24.58,77244.815,1.9,-0.54685,0.0002,31.49585]
[1779448363173,24.58,77244.815,1.9,-0.54685,0.0002,31.49587]
[1779448363514,24.58,77244.815,1.9,-0.54685,0.0002,31.49587]
[1779448363691,24.58,77244.815,1.9,-0.54685,0.0002,31.49587]
[1779448364018,24.58,77244.815,1.9,-0.54685,0.0002,31.49587]
[1779448364058,24.58,77247.5675,1.9,-0.54629,0.0002,31.5022]
[1779448364074,24.58,77247.5675,1.9,-0.54629,0.0002,31.5022]
[1779448364368,24.58,77247.5675,1.9,-0.54629,0.0002,31.5022]
[1779448364833,24.59,77247.5675,1.9,-0.54629,0.0002,31.50222]
[1779448365649,24.59,77247.5675,1.9,-0.54629,0.0002,31.50222]
[1779448365840,24.59,77247.5675,1.9,-0.54629,0.0002,31.50224]
[1779448366847,24.59,77253.21,1.9,-0.54514,0.0002,31.51498]
[1779448372066,24.58,77252.8575,1.9,-0.54522,0.0002,31.51418]
[1779448377071,24.58,77252.33,1.9,-0.54533,0.0002,31.51297]
[1779448382076,24.58,77251.1375,1.9,-0.54557,0.0002,31.51027]
[1779448383801,24.58,77251.1375,1.9,-0.54557,0.0002,31.51026]
[1779448386234,24.58,77251.84,1.9,-0.54543,0.0002,31.5118]
[1779448392023,24.57,77254.6825,1.9,-0.54487,0.0002,31.51803]
[1779448397058,24.57,77251.68,1.9,-0.54549,0.0002,31.51121]
[1779448402096,24.56,77249.9025,1.9,-0.54587,0.0002,31.50708]
[1779448407101,24.56,77249.7725,1.9,-0.5459,0.0002,31.50666]
[1779448412106,24.55,77250.3725,1.9,-0.5458,0.0002,31.50504]
[1779448416416,24.55,77249.44,1.9,-0.546,0.0002,31.50283]
[1779448422116,24.54,77247.205,1.9,-0.54647,0.0002,31.49758]
[1779448423800,24.54,77247.055,1.9,-0.5465,0.0002,31.49721]
[1779448429123,24.54,77247.4075,1.9,-0.54644,0.0002,31.49796]
[1779448432923,24.54,77247.31,1.9,-0.54646,0.0002,31.49773]
[1779448433014,24.54,77247.31,1.9,-0.54646,0.0002,31.49772]
[1779448434212,24.54,77247.31,1.9,-0.54646,0.0002,31.49774]
[1779448434570,24.54,77247.31,1.9,-0.54646,0.0002,31.49774]
[1779448436465,24.54,77247.3375,1.9,-0.54645,0.0002,31.49784]
[1779448442374,24.55,77247.365,1.9,-0.54643,0.0002,31.49804]
[1779448443800,24.55,77247.365,1.9,-0.54643,0.0002,31.49804]
[1779448449477,24.55,77248.0825,1.9,-0.54627,0.0002,31.4998]
[1779448449521,24.55,77248.0825,1.9,-0.54627,0.0002,31.4998]
[1779448455465,24.55,77250.325,1.9,-0.54581,0.0002,31.50489]
[1779448460500,24.55,77253.43,1.9,-0.54519,0.0002,31.51185]
[1779448465536,24.55,77248.775,1.9,-0.54614,0.0002,31.5013]
[1779448470209,24.55,77249.215,1.9,-0.54605,0.0002,31.50228]
[1779448470298,24.55,77249.215,1.9,-0.54605,0.0002,31.50228]
[1779448470441,24.55,77249.215,1.9,-0.54605,0.0002,31.50228]
[1779448474923,24.55,77244.8225,1.9,-0.54694,0.0002,31.48938]
[1779448475168,24.55,77244.8225,1.9,-0.54694,0.0002,31.48938]
[1779448477421,24.55,77242.815,1.9,-0.54734,0.0002,31.48477]
[1779448478627,24.55,77236.015,1.9,-0.54872,0.0002,31.46878]
[1779448483800,24.55,77233.8175,1.9,-0.54916,0.0002,31.46357]
[1779448488699,24.56,77241.6875,1.9,-0.54756,0.0002,31.48228]
[1779448491619,24.56,77243.77,1.9,-0.54713,0.0002,31.48716]
[1779448496755,24.56,77243.965,1.9,-0.54708,0.0002,31.48771]
[1779448501791,24.57,77244.0525,1.9,-0.54705,0.0002,31.488]
[1779448506825,24.57,77245.4725,1.9,-0.54676,0.0002,31.49136]
[1779448510479,24.57,77245.485,1.9,-0.54675,0.0002,31.49144]
[1779448510857,24.57,77245.485,1.9,-0.54675,0.0002,31.49144]
[1779448511451,24.57,77245.485,1.9,-0.54675,0.0002,31.49146]
[1779448513804,24.58,77243.83,1.9,-0.54708,0.0002,31.48767]
[1779448518889,24.58,77244.3975,1.9,-0.54696,0.0002,31.48906]
[1779448519193,24.58,77244.3975,1.9,-0.54696,0.0002,31.48906]
[1779448519211,24.58,77244.3975,1.9,-0.54696,0.0002,31.48906]
[1779448519347,24.58,77244.3975,1.9,-0.54695,0.0002,31.48908]
[1779448519910,24.58,77244.3975,1.9,-0.54695,0.0002,31.48908]
[1779448520953,24.58,77244.3975,1.9,-0.54695,0.0002,31.48909]
[1779448522400,24.58,77244.3975,1.9,-0.54695,0.0002,31.48911]
[1779448523945,24.58,77229.4675,1.9,-0.54998,0.0002,31.45374]
[1779448527805,24.58,77228.3,1.9,-0.55021,0.0002,31.45092]
[1779448531100,24.58,77228.2375,1.9,-0.55022,0.0002,31.45079]
[1779448531147,24.58,77228.2375,1.9,-0.55022,0.0002,31.45079]
[1779448531234,24.58,77228.2375,1.9,-0.55022,0.0002,31.45079]
[1779448531273,24.58,77226.5275,1.9,-0.55057,0.0002,31.44373]
[1779448532828,24.58,77226.5275,1.9,-0.55058,0.0002,31.44371]
[1779448532842,24.58,77226.5275,1.9,-0.55058,0.0002,31.44371]
[1779448533291,24.58,77226.5275,1.9,-0.55058,0.0002,31.44369]
[1779448535022,24.58,77216.9275,1.9,-0.55252,0.0002,31.4198]
[1779448538032,24.58,77218.2825,1.9,-0.55224,0.0002,31.42325]
[1779448539011,24.58,77218.2825,1.9,-0.55224,0.0002,31.42326]
[1779448539475,24.59,77218.2825,1.9,-0.55224,0.0002,31.42328]
[1779448540309,24.58,77218.2825,1.9,-0.55224,0.0002,31.42326]
[1779448540510,24.58,77218.2825,1.9,-0.55224,0.0002,31.42326]
[1779448540684,24.58,77218.2825,1.9,-0.55224,0.0002,31.42326]
[1779448541529,24.58,77218.2825,1.9,-0.55224,0.0002,31.42324]
[1779448543080,24.58,77211.7825,1.9,-0.55356,0.0002,31.40667]
[1779448548116,24.58,77208.4425,1.9,-0.55424,0.0002,31.39798]
[1779448551053,24.58,77207.4425,1.9,-0.55445,0.0002,31.39536]
[1779448551152,24.58,77207.4425,1.9,-0.55445,0.0002,31.39535]
[1779448552482,24.58,77207.4425,1.9,-0.55445,0.0002,31.39533]
[1779448554158,24.58,77200.29,1.9,-0.5559,0.0002,31.37647]
[1779448554373,24.58,77200.29,1.9,-0.5559,0.0002,31.37647]
[1779448560207,24.58,77198.675,1.9,-0.55622,0.0002,31.37213]
[1779448565242,24.58,77199.9875,1.9,-0.55596,0.0002,31.37561]
[1779448570278,24.58,77201.47,1.9,-0.55566,0.0002,31.37953]
[1779448575312,24.58,77203.2425,1.9,-0.55531,0.0002,31.38419]
[1779448577291,24.58,77203.2425,1.9,-0.55531,0.0002,31.38418]
[1779448582327,24.58,77200.285,1.9,-0.5559,0.0002,31.37639]
[1779448587332,24.58,77200.765,1.9,-0.5558,0.0002,31.37773]
[1779448592337,24.58,77199.535,1.9,-0.55605,0.0002,31.37162]
[1779448592591,24.58,77199.535,1.9,-0.55605,0.0002,31.37162]
[1779448592609,24.58,77199.535,1.9,-0.55605,0.0002,31.37162]
[1779448592623,24.58,77199.535,1.9,-0.55605,0.0002,31.37162]
[1779448593140,24.58,77199.535,1.9,-0.55605,0.0002,31.37162]
[1779448593159,24.58,77199.535,1.9,-0.55605,0.0002,31.37162]
[1779448593224,24.58,77199.535,1.9,-0.55605,0.0002,31.37163]
[1779448595340,24.58,77206.425,1.9,-0.55466,0.0002,31.38983]
[1779448597342,24.58,77214.075,1.9,-0.55311,0.0002,31.40958]
[1779448602347,24.58,77213.3175,1.9,-0.55327,0.0002,31.40757]
[1779448607351,24.57,77212.975,1.9,-0.55335,0.0002,31.40662]
[1779448610878,24.57,77213.0,1.9,-0.55334,0.0002,31.40664]
[1779448611524,24.57,77213.0,1.9,-0.55335,0.0002,31.40663]
[1779448614491,24.57,77212.57,1.9,-0.55344,0.0002,31.40548]
[1779448614868,24.57,77212.57,1.9,-0.55344,0.0002,31.40548]
[1779448614926,24.57,77212.57,1.9,-0.55344,0.0002,31.40547]
[1779448615932,24.57,77212.57,1.9,-0.55344,0.0002,31.40547]
[1779448616476,24.57,77212.57,1.9,-0.55344,0.0002,31.40545]
[1779448618619,24.57,77205.2225,1.9,-0.55493,0.0002,31.38637]
[1779448624368,24.57,77204.6025,1.9,-0.55506,0.0002,31.3847]
[1779448626412,24.57,77204.56,1.9,-0.55507,0.0002,31.38457]
[1779448629696,24.57,77210.5725,1.9,-0.55385,0.0002,31.40022]
[1779448634731,24.56,77212.4225,1.9,-0.55348,0.0002,31.40492]
[1779448639767,24.56,77210.545,1.9,-0.55387,0.0002,31.40002]
[1779448645389,24.56,77209.335,1.9,-0.55412,0.0002,31.39682]
[1779448650845,24.56,77208.9375,1.9,-0.55421,0.0002,31.39573]
[1779448651914,24.56,77208.9375,1.9,-0.55421,0.0002,31.39573]
[1779448654087,24.56,77209.825,1.9,-0.55403,0.0002,31.39513]
[1779448655950,24.56,77208.9225,1.9,-0.55422,0.0002,31.39276]
[1779448661922,24.55,77209.3675,1.9,-0.55414,0.0002,31.39384]
[1779448667411,24.55,77208.865,1.9,-0.55424,0.0002,31.39248]
[1779448669876,24.55,77208.865,1.9,-0.55425,0.0002,31.39246]
[1779448670449,24.55,77208.865,1.9,-0.55425,0.0002,31.39245]
[1779448670762,24.55,77208.865,1.9,-0.55425,0.0002,31.39245]
[1779448671386,24.55,77208.865,1.9,-0.55425,0.0002,31.39245]
[1779448674816,24.55,77208.2475,1.9,-0.55437,0.0002,31.39081]
[1779448680048,24.55,77208.11,1.9,-0.55441,0.0002,31.39039]
[1779448681528,24.55,77208.08,1.9,-0.55441,0.0002,31.39031]
[1779448681599,24.55,77208.08,1.9,-0.55441,0.0002,31.39031]
[1779448682413,24.55,77208.08,1.9,-0.55441,0.0002,31.39031]
[1779448682758,24.55,77208.11,1.9,-0.55441,0.0002,31.39038]
[1779448683412,24.55,77208.11,1.9,-0.55441,0.0002,31.39038]
[1779448683906,24.55,77208.11,1.9,-0.55441,0.0002,31.39039]
[1779448685962,24.55,77208.11,1.9,-0.55441,0.0002,31.3904]
[1779448687098,24.55,77201.3,1.9,-0.55579,0.0002,31.37244]
[1779448688274,24.55,77201.3,1.9,-0.55579,0.0002,31.37244]
[1779448688304,24.55,77201.3,1.9,-0.55579,0.0002,31.37244]
[1779448694146,24.55,77199.96,1.9,-0.55605,0.0002,31.36895]
[1779448699182,24.55,77199.965,1.9,-0.55604,0.0002,31.36903]
[1779448705224,24.56,77199.4325,1.9,-0.55615,0.0002,31.36768]
[1779448709253,24.56,77198.57,1.9,-0.55632,0.0002,31.36542]
[1779448709983,24.56,77198.57,1.9,-0.55632,0.0002,31.36542]
[1779448710047,24.56,77198.57,1.9,-0.55631,0.0002,31.36543]
[1779448715403,24.56,77199.76,1.9,-0.55608,0.0002,31.36572]
[1779448718146,24.56,77199.8675,1.9,-0.55606,0.0002,31.366]
[1779448719463,24.56,77194.335,1.9,-0.55718,0.0002,31.35109]
[1779448725366,24.56,77191.205,1.9,-0.55781,0.0002,31.34256]
[1779448730402,24.56,77188.8575,1.9,-0.55828,0.0002,31.33612]
[1779448735437,24.56,77185.6675,1.9,-0.55893,0.0002,31.32731]
[1779448740473,24.56,77183.6,1.9,-0.55934,0.0002,31.32159]
[1779448743635,24.56,77183.23,1.9,-0.55941,0.0002,31.32058]
[1779448744577,24.56,77183.23,1.9,-0.55941,0.0002,31.3206]
[1779448750515,24.56,77182.005,1.9,-0.55965,0.0002,31.31722]
[1779448755520,24.57,77180.2125,1.9,-0.56001,0.0002,31.31224]
[1779448761526,24.57,77179.2025,1.9,-0.56021,0.0002,31.30946]
[1779448764881,24.57,77179.2125,1.9,-0.5602,0.0002,31.30954]
[1779448765207,24.57,77179.2125,1.9,-0.5602,0.0002,31.30954]
[1779448768533,24.57,77163.1475,1.9,-0.56344,0.0002,31.26301]
[1779448769062,24.57,77163.1475,1.9,-0.56344,0.0002,31.26301]
[1779448774723,24.58,77154.36,1.9,-0.5652,0.0002,31.23399]
[1779448779758,24.58,77153.76,1.9,-0.56531,0.0002,31.23237]
[1779448785550,24.58,77149.0125,1.9,-0.56627,0.0002,31.21785]
[1779448788639,24.58,77147.5075,1.9,-0.56657,0.0002,31.21322]
[1779448792501,24.58,77147.5525,1.9,-0.56656,0.0002,31.21337]
[1779448792554,24.58,77147.5525,1.9,-0.56656,0.0002,31.21337]
[1779448792557,24.6,77139.0575,1.9,-0.56823,0.0002,31.18738]
[1779448794880,24.62,77139.045,1.9,-0.56816,0.0002,31.18833]
[1779448795012,24.62,77139.045,1.9,-0.56816,0.0002,31.18833]
[1779448800911,24.63,77140.405,1.9,-0.56785,0.0002,31.19313]
[1779448805946,24.63,77138.875,1.9,-0.56816,0.0002,31.18837]
[1779448807316,24.63,77138.875,1.9,-0.56816,0.0002,31.18837]
[1779448807535,24.63,77138.875,1.9,-0.56816,0.0002,31.18837]
[1779448808564,24.63,77138.875,1.9,-0.56816,0.0002,31.18838]
[1779448808573,24.63,77138.875,1.9,-0.56816,0.0002,31.18838]
[1779448808644,24.63,77138.875,1.9,-0.56816,0.0002,31.18838]
[1779448808689,24.63,77138.875,1.9,-0.56816,0.0002,31.18838]
[1779448808936,24.65,77137.7325,1.9,-0.56834,0.0002,31.1854]
[1779448809332,24.65,77137.7325,1.9,-0.56834,0.0002,31.1854]
[1779448809356,24.66,77137.7325,1.9,-0.56829,0.0002,31.18603]
[1779448809698,24.66,77137.7325,1.9,-0.56829,0.0002,31.18603]
[1779448809852,24.66,77137.7325,1.9,-0.56829,0.0002,31.18603]
[1779448809888,24.66,77137.7325,1.9,-0.56829,0.0002,31.18603]
[1779448809916,24.66,77137.7325,1.9,-0.56829,0.0002,31.18603]
[1779448810958,24.66,77137.7325,1.9,-0.56829,0.0002,31.18605]
[1779448811054,24.66,77137.7325,1.9,-0.56829,0.0002,31.18605]
[1779448811060,24.66,77137.7325,1.9,-0.56829,0.0002,31.18604]
[1779448812141,24.66,77137.7325,1.9,-0.56829,0.0002,31.18604]
[1779448813883,24.66,77137.7325,1.9,-0.56829,0.0002,31.18613]
[1779448814340,24.66,77137.7325,1.9,-0.56829,0.0002,31.18613]
[1779448814539,24.66,77137.7325,1.9,-0.56829,0.0002,31.18613]
[1779448814577,24.67,77119.95,1.9,-0.57185,0.0002,31.129]
[1779448815399,24.67,77119.95,1.9,-0.57185,0.0002,31.129]
[1779448815434,24.67,77119.95,1.9,-0.57185,0.0002,31.129]
[1779448815628,24.67,77119.95,1.9,-0.57185,0.0002,31.12905]
[1779448815678,24.67,77119.95,1.9,-0.57185,0.0002,31.12905]
[1779448817903,24.67,77121.3775,1.9,-0.57156,0.0002,31.13382]
[1779448818146,24.67,77121.3775,1.9,-0.57156,0.0002,31.13382]
[1779448818237,24.67,77121.3775,1.9,-0.57155,0.0002,31.13385]
[1779448818933,24.67,77121.3775,1.9,-0.57155,0.0002,31.13385]
[1779448819040,24.67,77121.3775,1.9,-0.57156,0.0002,31.13383]
[1779448820650,24.67,77116.145,1.9,-0.5726,0.0002,31.11663]
[1779448820749,24.67,77116.145,1.9,-0.5726,0.0002,31.11663]
[1779448820993,24.67,77116.145,1.9,-0.5726,0.0002,31.11663]
[1779448822060,24.67,77128.725,1.9,-0.57008,0.0002,31.15773]
[1779448827097,24.67,77135.0575,1.9,-0.5688,0.0002,31.17799]
[1779448830738,24.67,77138.4825,1.9,-0.56811,0.0002,31.1888]
[1779448831065,24.67,77138.4825,1.9,-0.56811,0.0002,31.1888]
[1779448833477,24.67,77139.545,1.9,-0.56791,0.0002,31.18924]
[1779448833740,24.67,77139.545,1.9,-0.56791,0.0002,31.18924]
[1779448833758,24.67,77139.545,1.9,-0.56791,0.0002,31.18924]
[1779448837167,24.67,77152.1925,1.9,-0.56537,0.0002,31.22818]
[1779448840104,24.67,77150.4375,1.9,-0.56572,0.0002,31.22284]
[1779448841159,24.67,77150.4375,1.9,-0.56572,0.0002,31.22284]
[1779448842202,24.67,77161.5075,1.9,-0.56349,0.0002,31.25606]
[1779448847202,24.67,77162.32,1.9,-0.56333,0.0002,31.25845]
[1779448847214,24.67,77162.32,1.9,-0.56333,0.0002,31.25845]
[1779448847382,24.67,77162.32,1.9,-0.56333,0.0002,31.25845]
[1779448849251,24.67,77167.78,1.9,-0.56223,0.0002,31.27444]
[1779448852616,24.67,77173.74,1.9,-0.56103,0.0002,31.29159]
[1779448855510,24.67,77173.8175,1.9,-0.56102,0.0002,31.2918]
[1779448855850,24.67,77173.8175,1.9,-0.56102,0.0002,31.29179]
[1779448857307,24.67,77180.4775,1.9,-0.55968,0.0002,31.31069]
[1779448858313,24.67,77186.2875,1.9,-0.55851,0.0002,31.32686]
[1779448860863,24.67,77188.6025,1.9,-0.55804,0.0002,31.33323]
[1779448864777,24.67,77187.4725,1.9,-0.55827,0.0002,31.3301]
[1779448868385,24.67,77181.2,1.9,-0.55954,0.0002,31.31264]
[1779448870747,24.67,77182.0225,1.9,-0.55938,0.0002,31.31488]
[1779448875434,24.67,77175.5275,1.9,-0.56069,0.0002,31.29652]
[1779448880469,24.66,77177.9725,1.9,-0.56021,0.0002,31.30333]
[1779448885504,24.66,77180.28,1.9,-0.55975,0.0002,31.30972]
[1779448890539,24.65,77182.3875,1.9,-0.55934,0.0002,31.31549]
[1779448895574,24.65,77183.4,1.9,-0.55915,0.0002,31.3153]
[1779448899957,24.65,77182.935,1.9,-0.55925,0.0002,31.31389]
[1779448901001,24.65,77182.935,1.9,-0.55926,0.0002,31.31387]
[1779448902453,24.65,77182.935,1.9,-0.55926,0.0002,31.31384]
[1779448902493,24.65,77182.935,1.9,-0.55926,0.0002,31.31384]
[1779448907658,24.64,77184.94,1.9,-0.55887,0.0002,31.31926]
[1779448912677,24.64,77184.9875,1.9,-0.55887,0.0002,31.31926]
[1779448917682,24.63,77190.015,1.9,-0.55787,0.0002,31.33298]
[1779448922687,24.63,77191.5675,1.9,-0.55757,0.0002,31.33706]
[1779448927692,24.62,77191.05,1.9,-0.55769,0.0002,31.3355]
[1779448933698,24.62,77191.1475,1.9,-0.55768,0.0002,31.33558]
[1779448938875,24.61,77190.435,1.9,-0.55784,0.0002,31.33346]
[1779448943910,24.61,77189.73,1.9,-0.558,0.0002,31.33138]
[1779448949339,24.6,77189.835,1.9,-0.55798,0.0002,31.33156]
[1779448954988,24.6,77185.5025,1.9,-0.55887,0.0002,31.31669]
[1779448960024,24.61,77187.0225,1.9,-0.55854,0.0002,31.32109]
[1779448965058,24.61,77187.5875,1.9,-0.55841,0.0002,31.32283]
[1779448970093,24.62,77191.7075,1.9,-0.55756,0.0002,31.33434]
[1779448973638,24.62,77191.2375,1.9,-0.55765,0.0002,31.33313]
[1779448978733,24.63,77189.3075,1.9,-0.55803,0.0002,31.32804]
[1779448984191,24.63,77185.875,1.9,-0.55872,0.0002,31.31859]
[1779448989226,24.63,77186.2325,1.9,-0.55863,0.0002,31.31975]
[1779448994261,24.64,77182.0175,1.9,-0.55947,0.0002,31.30817]
[1779448999297,24.64,77187.465,1.9,-0.55835,0.0002,31.32347]
[1779449002383,24.65,77188.4075,1.9,-0.55816,0.0002,31.32614]
[1779449002393,24.65,77188.4075,1.9,-0.55816,0.0002,31.32614]
[1779449002416,24.65,77188.4075,1.9,-0.55816,0.0002,31.32614]
[1779449002422,24.65,77188.4075,1.9,-0.55816,0.0002,31.32614]
[1779449002427,24.65,77188.4075,1.9,-0.55816,0.0002,31.32614]
[1779449006346,24.64,77199.9175,1.9,-0.55584,0.0002,31.35722]
[1779449011381,24.64,77195.1825,1.9,-0.55681,0.0002,31.34151]
[1779449013395,24.64,77189.0175,1.9,-0.55806,0.0002,31.32468]
[1779449017783,24.63,77182.8725,1.9,-0.55931,0.0002,31.30754]
[1779449023465,24.63,77181.7975,1.9,-0.55953,0.0002,31.30453]
[1779449026600,24.63,77186.505,1.9,-0.55858,0.0002,31.31759]
[1779449026621,24.63,77186.505,1.9,-0.55858,0.0002,31.31759]
[1779449026834,24.63,77186.505,1.9,-0.55859,0.0002,31.31756]
[1779449028586,24.63,77186.505,1.9,-0.55859,0.0002,31.31753]
[1779449029428,24.63,77186.505,1.9,-0.55859,0.0002,31.31751]
[1779449029507,24.63,77186.505,1.9,-0.55859,0.0002,31.3175]
[1779449030938,24.63,77191.8575,1.9,-0.55751,0.0002,31.33218]
[1779449031521,24.63,77191.8575,1.9,-0.55751,0.0002,31.33216]
[1779449036803,24.63,77193.85,1.9,-0.55712,0.0002,31.33749]
[1779449037117,24.63,77193.85,1.9,-0.55712,0.0002,31.33749]
[1779449041665,24.62,77192.8875,1.9,-0.55732,0.0002,31.33481]
[1779449046628,24.62,77183.9225,1.9,-0.55913,0.0002,31.31007]
[1779449051663,24.63,77175.495,1.9,-0.56082,0.0002,31.28641]
[1779449056828,24.63,77177.135,1.9,-0.56048,0.0002,31.29121]
[1779449057380,24.63,77177.135,1.9,-0.56048,0.0002,31.29121]
[1779449064836,24.64,77179.5325,1.9,-0.55998,0.0002,31.2982]
[1779449069078,24.64,77180.8275,1.9,-0.55971,0.0002,31.30196]
[1779449069092,24.64,77180.8275,1.9,-0.55971,0.0002,31.30196]
[1779449069181,24.64,77180.8275,1.9,-0.55971,0.0002,31.30196]
[1779449069242,24.64,77180.8275,1.9,-0.55971,0.0002,31.30196]
[1779449069294,24.64,77180.8275,1.9,-0.55971,0.0002,31.30196]
[1779449069792,24.64,77180.8275,1.9,-0.55971,0.0002,31.30199]
[1779449070905,24.64,77182.425,1.9,-0.55939,0.0002,31.30646]
[1779449071451,24.64,77182.425,1.9,-0.55939,0.0002,31.30646]
[1779449072814,24.64,77189.2375,1.9,-0.55802,0.0002,31.32245]
[1779449073816,24.64,77189.2375,1.9,-0.55802,0.0002,31.32245]
[1779449073824,24.64,77189.2375,1.9,-0.55802,0.0002,31.32245]
[1779449074080,24.64,77189.2375,1.9,-0.55802,0.0002,31.32245]
[1779449075835,24.64,77196.165,1.9,-0.55663,0.0002,31.34119]
[1779449080852,24.63,77198.37,1.9,-0.5562,0.0002,31.34692]
[1779449080936,24.63,77198.37,1.9,-0.5562,0.0002,31.34692]
[1779449081853,24.63,77198.2475,1.9,-0.55623,0.0002,31.34656]
[1779449082559,24.63,77198.2475,1.9,-0.55623,0.0002,31.34656]
[1779449082620,24.63,77198.2475,1.9,-0.55622,0.0002,31.34657]
[1779449086306,24.63,77197.03,1.9,-0.55648,0.0002,31.3432]
[1779449086408,24.63,77197.03,1.9,-0.55648,0.0002,31.3432]
[1779449091863,24.63,77196.6425,1.9,-0.55656,0.0002,31.34214]
[1779449092459,24.63,77196.6425,1.9,-0.55656,0.0002,31.34214]
[1779449097989,24.63,77195.4525,1.9,-0.5568,0.0002,31.33892]
[1779449102917,24.63,77193.6025,1.9,-0.55718,0.0002,31.3339]
[1779449106879,24.63,77187.6525,1.9,-0.55838,0.0002,31.31763]
[1779449112100,24.63,77188.95,1.9,-0.55812,0.0002,31.32122]
[1779449113622,24.63,77188.95,1.9,-0.55812,0.0002,31.32122]
[1779449114823,24.63,77188.95,1.9,-0.55812,0.0002,31.32119]
[1779449114887,24.62,77195.95,1.9,-0.55671,0.0002,31.34021]
[1779449120156,24.62,77196.0825,1.9,-0.55669,0.0002,31.34042]
[1779449125193,24.62,77196.16,1.9,-0.55669,0.0002,31.3405]
[1779449126897,24.62,77196.16,1.9,-0.55669,0.0002,31.3405]
[1779449126899,24.61,77196.54,1.9,-0.55661,0.0002,31.3415]
[1779449127801,24.61,77196.54,1.9,-0.55661,0.0002,31.3415]
[1779449130228,24.61,77202.0375,1.9,-0.55551,0.0002,31.35603]
[1779449134271,24.61,77203.1075,1.9,-0.55531,0.0002,31.35595]
[1779449140914,24.61,77204.15,1.9,-0.5551,0.0002,31.35864]
[1779449146340,24.61,77200.515,1.9,-0.55584,0.0002,31.34898]
[1779449151375,24.6,77201.0375,1.9,-0.55574,0.0002,31.35034]
[1779449156409,24.6,77200.995,1.9,-0.55576,0.0002,31.35004]
[1779449161445,24.59,77203.0125,1.9,-0.55537,0.0002,31.3552]
[1779449162620,24.59,77203.0125,1.9,-0.55537,0.0002,31.3552]
[1779449163760,24.59,77203.0125,1.9,-0.55537,0.0002,31.35516]
[1779449166480,24.59,77210.1775,1.9,-0.55393,0.0002,31.37383]
[1779449168494,24.59,77216.1225,1.9,-0.55273,0.0002,31.38903]
[1779449173529,24.58,77215.48,1.9,-0.55286,0.0002,31.38732]
[1779449178564,24.58,77214.4525,1.9,-0.55308,0.0002,31.38463]
[1779449183599,24.58,77213.095,1.9,-0.55336,0.0002,31.38109]
[1779449188635,24.58,77213.4075,1.9,-0.5533,0.0002,31.38182]
[1779449192740,24.58,77213.645,1.9,-0.55327,0.0002,31.37951]
[1779449193002,24.57,77213.645,1.9,-0.55327,0.0002,31.37949]
[1779449193022,24.57,77213.645,1.9,-0.55327,0.0002,31.37949]
[1779449198769,24.58,77217.64,1.9,-0.55245,0.0002,31.38975]
[1779449204747,24.58,77219.75,1.9,-0.55201,0.0002,31.39517]
[1779449209505,24.58,77220.7475,1.9,-0.5518,0.0002,31.39773]
[1779449209782,24.58,77220.7475,1.9,-0.5518,0.0002,31.39774]
[1779449211066,24.58,77220.5025,1.9,-0.55185,0.0002,31.3971]
[1779449211796,24.58,77220.5025,1.9,-0.55186,0.0002,31.39707]
[1779449216993,24.58,77225.485,1.9,-0.55084,0.0002,31.4095]
[1779449221619,24.59,77226.8125,1.9,-0.55057,0.0002,31.41279]
[1779449221868,24.59,77226.8125,1.9,-0.55057,0.0002,31.4128]
[1779449222706,24.59,77226.8125,1.9,-0.55057,0.0002,31.4128]
[1779449223792,24.59,77226.8125,1.9,-0.55057,0.0002,31.41278]
[1779449226672,24.58,77226.8125,1.9,-0.55058,0.0002,31.41273]
[1779449227209,24.58,77226.8125,1.9,-0.55058,0.0002,31.41271]
[1779449228818,24.58,77226.8125,1.9,-0.55058,0.0002,31.4127]
[1779449228915,24.58,77226.8125,1.9,-0.55058,0.0002,31.41269]
[1779449229488,24.58,77226.8125,1.9,-0.55058,0.0002,31.41269]
[1779449230929,24.58,77251.9725,1.9,-0.54547,0.0002,31.47184]
[1779449231554,24.58,77251.9725,1.9,-0.54547,0.0002,31.47184]
[1779449232505,24.58,77251.9725,1.9,-0.54548,0.0002,31.47183]
[1779449235964,24.58,77257.9975,1.9,-0.54426,0.0002,31.48519]
[1779449236853,24.58,77257.9975,1.9,-0.54426,0.0002,31.48519]
[1779449240040,24.58,77257.9975,1.9,-0.54426,0.0002,31.48515]
[1779449242730,24.58,77260.57,1.9,-0.54374,0.0002,31.49076]
[1779449248028,24.57,77264.14,1.9,-0.54302,0.0002,31.49843]
[1779449251031,24.57,77270.54,1.9,-0.54173,0.0002,31.50912]
[1779449256036,24.57,77269.5375,1.9,-0.54194,0.0002,31.50694]
[1779449258551,24.56,77269.62,1.9,-0.54193,0.0002,31.50709]
[1779449258598,24.56,77269.62,1.9,-0.54193,0.0002,31.50709]
[1779449258993,24.56,77269.62,1.9,-0.54193,0.0002,31.50709]
[1779449259015,24.56,77269.62,1.9,-0.54193,0.0002,31.50709]
[1779449260867,24.56,77269.59,1.9,-0.54194,0.0002,31.507]
[1779449262042,24.56,77277.0375,1.9,-0.54043,0.0002,31.52246]
[1779449266153,24.56,77279.8275,1.9,-0.53986,0.0002,31.52812]
[1779449266193,24.56,77279.8275,1.9,-0.53986,0.0002,31.52812]
[1779449267109,24.56,77279.865,1.9,-0.53985,0.0002,31.52819]
[1779449269050,24.56,77265.4875,1.9,-0.54278,0.0002,31.49821]
[1779449269701,24.56,77265.4875,1.9,-0.54278,0.0002,31.49821]
[1779449273232,24.56,77257.8075,1.9,-0.54435,0.0002,31.48146]
[1779449278267,24.55,77257.6525,1.9,-0.54439,0.0002,31.48107]
[1779449281128,24.55,77257.7125,1.9,-0.54438,0.0002,31.48119]
[1779449287068,24.55,77256.1625,1.9,-0.5447,0.0002,31.47771]
[1779449293052,24.55,77255.83,1.9,-0.54477,0.0002,31.47693]
[1779449293526,24.55,77256.705,1.9,-0.54459,0.0002,31.47886]
[1779449293914,24.55,77256.705,1.9,-0.54459,0.0002,31.47886]
[1779449294231,24.55,77256.705,1.9,-0.54459,0.0002,31.47885]
[1779449295411,24.55,77256.705,1.9,-0.54459,0.0002,31.47885]
[1779449298411,24.55,77251.0375,1.9,-0.54575,0.0002,31.46613]
[1779449302530,24.55,77251.585,1.9,-0.54564,0.0002,31.46735]
[1779449302571,24.55,77251.585,1.9,-0.54564,0.0002,31.46735]
[1779449303477,24.55,77251.585,1.9,-0.54564,0.0002,31.46735]
[1779449304849,24.55,77251.585,1.9,-0.54564,0.0002,31.46734]
[1779449306432,24.54,77249.12,1.9,-0.54614,0.0002,31.46174]
[1779449311502,24.54,77249.5575,1.9,-0.54606,0.0002,31.45984]
[1779449316610,24.54,77249.9575,1.9,-0.54598,0.0002,31.46073]
[1779449316689,24.54,77249.9575,1.9,-0.54598,0.0002,31.46073]
[1779449316744,24.54,77249.9575,1.9,-0.54598,0.0002,31.46073]
[1779449317431,24.54,77249.9575,1.9,-0.54598,0.0002,31.46072]
[1779449317457,24.54,77249.9575,1.9,-0.54598,0.0002,31.46072]
[1779449317462,24.54,77249.9575,1.9,-0.54598,0.0002,31.46072]
[1779449317544,24.54,77249.9575,1.9,-0.54598,0.0002,31.46072]
[1779449319558,24.54,77241.615,1.9,-0.54768,0.0002,31.44145]
[1779449324592,24.54,77238.6575,1.9,-0.54829,0.0002,31.43443]
[1779449329628,24.54,77239.8025,1.9,-0.54806,0.0002,31.43708]
[1779449330355,24.54,77239.8025,1.9,-0.54806,0.0002,31.43708]
[1779449333669,24.53,77240.9175,1.9,-0.54784,0.0002,31.43967]
[1779449339697,24.53,77243.855,1.9,-0.54725,0.0002,31.44648]
[1779449344733,24.53,77243.75,1.9,-0.54727,0.0002,31.44619]
[1779449347372,24.53,77243.13,1.9,-0.5474,0.0002,31.44474]
[1779449352769,24.53,77243.4375,1.9,-0.54734,0.0002,31.44541]
[1779449357824,24.53,77244.41,1.9,-0.54715,0.0002,31.44763]
[1779449359053,24.53,77244.41,1.9,-0.54715,0.0002,31.44763]
[1779449361852,24.53,77253.74,1.9,-0.54525,0.0002,31.46892]
[1779449367894,24.53,77252.2875,1.9,-0.54555,0.0002,31.46565]
[1779449369585,24.53,77252.4325,1.9,-0.54552,0.0002,31.46597]
[1779449374942,24.53,77252.4175,1.9,-0.54552,0.0002,31.46306]
[1779449379978,24.53,77252.705,1.9,-0.54547,0.0002,31.46371]
[1779449381433,24.53,77252.7,1.9,-0.54547,0.0002,31.4637]
[1779449383790,24.53,77254.385,1.9,-0.54512,0.0002,31.46748]
[1779449383942,24.53,77254.385,1.9,-0.54512,0.0002,31.46748]
[1779449385837,24.53,77254.36,1.9,-0.54513,0.0002,31.46742]
[1779449391172,24.52,77253.96,1.9,-0.54521,0.0002,31.46649]
[1779449396177,24.52,77253.7925,1.9,-0.54525,0.0002,31.46609]
[1779449398459,24.52,77253.7825,1.9,-0.54526,0.0002,31.46605]
[1779449399111,24.52,77253.7825,1.9,-0.54526,0.0002,31.46605]
[1779449400432,24.52,77253.42,1.9,-0.54533,0.0002,31.46522]
[1779449402521,24.52,77253.265,1.9,-0.54536,0.0002,31.46485]
[1779449403694,24.52,77253.265,1.9,-0.54536,0.0002,31.46485]
[1779449408823,24.52,77254.33,1.9,-0.54515,0.0002,31.46725]
[1779449414201,24.52,77254.455,1.9,-0.54513,0.0002,31.46747]
[1779449415483,24.52,77254.6075,1.9,-0.5451,0.0002,31.4678]
[1779449421208,24.51,77254.4375,1.9,-0.54514,0.0002,31.46733]
[1779449426217,24.51,77255.135,1.9,-0.54501,0.0002,31.46881]
[1779449431222,24.5,77255.3725,1.9,-0.54497,0.0002,31.46639]
[1779449432519,24.5,77255.375,1.9,-0.54498,0.0002,31.46638]
[1779449438635,24.5,77254.895,1.9,-0.54508,0.0002,31.46521]
[1779449443540,24.49,77255.2475,1.9,-0.54502,0.0002,31.46591]
[1779449449296,24.49,77259.42,1.9,-0.54418,0.0002,31.47508]
[1779449449300,24.49,77259.42,1.9,-0.54418,0.0002,31.47508]
[1779449449588,24.49,77259.42,1.9,-0.54418,0.0002,31.47508]
[1779449449610,24.49,77259.42,1.9,-0.54418,0.0002,31.47507]
[1779449451484,24.49,77265.22,1.9,-0.543,0.0002,31.4877]
[1779449452411,24.49,77265.22,1.9,-0.543,0.0002,31.4877]
[1779449453499,24.49,77271.0925,1.9,-0.54181,0.0002,31.5002]
[1779449458533,24.48,77266.2675,1.9,-0.5428,0.0002,31.48988]
[1779449463569,24.48,77268.9025,1.9,-0.54227,0.0002,31.49547]
[1779449468604,24.48,77267.9825,1.9,-0.54246,0.0002,31.49345]
[1779449473639,24.48,77266.1775,1.9,-0.54283,0.0002,31.48953]
[1779449478675,24.47,77265.0975,1.9,-0.54306,0.0002,31.48716]
[1779449482443,24.47,77263.7675,1.9,-0.54333,0.0002,31.48425]
[1779449482453,24.47,77263.7675,1.9,-0.54333,0.0002,31.48425]
[1779449483836,24.47,77263.055,1.9,-0.54348,0.0002,31.4827]
[1779449484718,24.47,77256.4075,1.9,-0.54484,0.0002,31.46803]
[1779449489753,24.47,77251.56,1.9,-0.54583,0.0002,31.45711]
[1779449495285,24.47,77253.88,1.9,-0.54536,0.0002,31.45946]
[1779449501291,24.47,77254.365,1.9,-0.54527,0.0002,31.46053]
[1779449505137,24.47,77254.365,1.9,-0.54527,0.0002,31.46052]
[1779449510960,24.47,77255.7675,1.9,-0.54498,0.0002,31.46364]
[1779449511537,24.47,77255.7675,1.9,-0.54498,0.0002,31.46364]
[1779449516892,24.47,77259.785,1.9,-0.54417,0.0002,31.47253]
[1779449521977,24.46,77263.14,1.9,-0.54349,0.0002,31.47984]
[1779449527012,24.46,77261.4125,1.9,-0.54384,0.0002,31.47603]
[1779449532048,24.46,77261.2175,1.9,-0.54389,0.0002,31.47557]
[1779449534999,24.46,77260.9425,1.9,-0.54394,0.0002,31.47496]
[1779449540104,24.46,77260.38,1.9,-0.54406,0.0002,31.47368]
[1779449545139,24.46,77260.2075,1.9,-0.5441,0.0002,31.47327]
[1779449550174,24.45,77259.7725,1.9,-0.54419,0.0002,31.47228]
[1779449554254,24.45,77259.0425,1.9,-0.54435,0.0002,31.46777]
[1779449559327,24.45,77259.9675,1.9,-0.54416,0.0002,31.46979]
[1779449559395,24.45,77259.1775,1.9,-0.54433,0.0002,31.46804]
[1779449562258,24.45,77252.1275,1.9,-0.54577,0.0002,31.45223]
[1779449567293,24.45,77248.035,1.9,-0.5466,0.0002,31.44287]
[1779449572328,24.45,77248.0625,1.9,-0.5466,0.0002,31.44294]
[1779449577362,24.45,77248.7025,1.9,-0.54647,0.0002,31.44442]
[1779449582371,24.45,77249.44,1.9,-0.54631,0.0002,31.44611]
[1779449585128,24.45,77249.735,1.9,-0.54625,0.0002,31.44679]
[1779449585171,24.45,77249.735,1.9,-0.54625,0.0002,31.44679]
[1779449585293,24.45,77249.735,1.9,-0.54625,0.0002,31.44679]
[1779449585388,24.45,77249.735,1.9,-0.54625,0.0002,31.44679]
[1779449585610,24.45,77250.79,1.9,-0.54604,0.0002,31.4492]
[1779449585729,24.45,77250.79,1.9,-0.54604,0.0002,31.4492]
[1779449585738,24.45,77250.79,1.9,-0.54604,0.0002,31.4492]
[1779449586019,24.45,77250.79,1.9,-0.54604,0.0002,31.4492]
[1779449586086,24.45,77250.79,1.9,-0.54604,0.0002,31.4492]
[1779449587379,24.45,77243.85,1.9,-0.54746,0.0002,31.43314]
[1779449588380,24.45,77235.895,1.9,-0.54909,0.0002,31.41425]
[1779449593385,24.44,77234.26,1.9,-0.54944,0.0002,31.41014]
[1779449594132,24.44,77234.26,1.9,-0.54944,0.0002,31.41014]
[1779449598268,24.44,77236.975,1.9,-0.54889,0.0002,31.41655]
[1779449604396,24.43,77241.805,1.9,-0.54793,0.0002,31.42783]
[1779449609590,24.42,77240.52,1.9,-0.54821,0.0002,31.42461]
[1779449614625,24.41,77243.2375,1.9,-0.54767,0.0002,31.42801]
[1779449619660,24.41,77243.6275,1.9,-0.54761,0.0002,31.4288]
[1779449620778,24.41,77243.6275,1.9,-0.54761,0.0002,31.4288]
[1779449626786,24.4,77246.75,1.9,-0.54698,0.0002,31.43596]
[1779449628888,24.4,77247.2075,1.9,-0.54689,0.0002,31.43698]
[1779449635427,24.39,77247.8575,1.9,-0.54678,0.0002,31.43834]
[1779449638889,24.39,77248.2125,1.9,-0.54671,0.0002,31.4391]
[1779449642418,24.39,77248.225,1.9,-0.54671,0.0002,31.43907]
[1779449645625,24.38,77248.785,1.9,-0.54661,0.0002,31.44029]
[1779449650876,24.38,77248.9875,1.9,-0.54658,0.0002,31.44064]
[1779449655911,24.37,77249.275,1.9,-0.54653,0.0002,31.44121]
[1779449663428,24.37,77249.645,1.9,-0.54646,0.0002,31.44201]
[1779449663787,24.37,77249.6475,1.9,-0.54647,0.0002,31.44195]
[1779449666458,24.37,77257.8575,1.9,-0.54478,0.0002,31.4606]
[1779449672024,24.37,77256.85,1.9,-0.54499,0.0002,31.45552]
[1779449677059,24.37,77256.2925,1.9,-0.5451,0.0002,31.45431]
[1779449682094,24.38,77255.3925,1.9,-0.54528,0.0002,31.45233]
[1779449685794,24.38,77254.815,1.9,-0.54539,0.0002,31.45105]
[1779449687420,24.38,77254.815,1.9,-0.54539,0.0002,31.45105]
[1779449691532,24.38,77254.3825,1.9,-0.54548,0.0002,31.45011]
[1779449695553,24.38,77254.1725,1.9,-0.54552,0.0002,31.44967]
[1779449696878,24.38,77254.1725,1.9,-0.54552,0.0002,31.44967]
[1779449700557,24.38,77253.96,1.9,-0.54556,0.0002,31.44921]
[1779449700812,24.38,77253.96,1.9,-0.54556,0.0002,31.44921]
[1779449701509,24.38,77253.96,1.9,-0.54556,0.0002,31.44923]
[1779449706385,24.38,77253.94,1.9,-0.54556,0.0002,31.44921]
[1779449708834,24.39,77253.5525,1.9,-0.54563,0.0002,31.44836]
[1779449709286,24.39,77253.5525,1.9,-0.54563,0.0002,31.44837]
[1779449710503,24.39,77259.955,1.9,-0.54432,0.0002,31.46273]
[1779449710861,24.39,77259.955,1.9,-0.54432,0.0002,31.46273]
[1779449711378,24.39,77259.955,1.9,-0.54432,0.0002,31.46273]
[1779449717342,24.39,77259.7925,1.9,-0.54436,0.0002,31.46235]
[1779449722379,24.38,77264.1825,1.9,-0.54346,0.0002,31.47199]
[1779449727435,24.38,77260.0175,1.9,-0.54432,0.0002,31.46281]
[1779449732302,24.38,77261.1725,1.9,-0.54408,0.0002,31.46247]
[1779449733331,24.38,77261.1725,1.9,-0.54409,0.0002,31.46247]
[1779449738515,24.38,77263.365,1.9,-0.54364,0.0002,31.46726]
[1779449743536,24.38,77262.565,1.9,-0.54381,0.0002,31.46548]
[1779449748541,24.38,77262.32,1.9,-0.54386,0.0002,31.46493]
[1779449753546,24.38,77260.6825,1.9,-0.5442,0.0002,31.4613]
[1779449758551,24.38,77259.995,1.9,-0.54434,0.0002,31.45976]
[1779449763556,24.38,77259.615,1.9,-0.54442,0.0002,31.4589]
[1779449768725,24.38,77259.6975,1.9,-0.5444,0.0002,31.45907]
[1779449774567,24.37,77264.45,1.9,-0.54343,0.00021,31.46952]
[1779449777819,24.37,77265.0725,1.9,-0.5433,0.00021,31.47086]
[1779449783830,24.37,77266.1,1.9,-0.5431,0.00021,31.47305]
[1779449788865,24.37,77269.135,1.9,-0.54248,0.00021,31.47957]
[1779449793915,24.37,77269.75,1.9,-0.54236,0.00021,31.47798]
[1779449795544,24.37,77269.75,1.9,-0.54236,0.00021,31.47798]
[1779449795594,24.37,77269.4325,1.9,-0.54243,0.00021,31.4773]
[1779449800964,24.37,77272.505,1.9,-0.5418,0.00021,31.48381]
[1779449805999,24.37,77271.2775,1.9,-0.54205,0.00021,31.48119]
[1779449811034,24.36,77268.33,1.9,-0.54266,0.00021,31.47485]
[1779449815870,24.36,77266.9375,1.9,-0.54295,0.00021,31.47183]
[1779449819092,24.36,77259.335,1.9,-0.54451,0.00021,31.45513]
[1779449823618,24.36,77265.275,1.9,-0.54329,0.00021,31.4682]
[1779449826520,24.36,77265.275,1.9,-0.54329,0.00021,31.46819]
[1779449826568,24.36,77265.275,1.9,-0.54329,0.00021,31.46819]
[1779449826851,24.36,77265.275,1.9,-0.54329,0.00021,31.46818]
[1779449830625,24.36,77255.615,1.9,-0.54528,0.00021,31.44676]
[1779449834629,24.36,77255.5175,1.9,-0.5453,0.00021,31.44654]
[1779449838806,24.36,77256.3725,1.9,-0.54512,0.00021,31.44847]
[1779449844268,24.36,77261.2075,1.9,-0.54413,0.00021,31.45925]
[1779449849302,24.36,77264.31,1.9,-0.5435,0.00021,31.46605]
[1779449851052,24.36,77264.13,1.9,-0.54353,0.00021,31.46565]
[1779449856351,24.36,77267.4475,1.9,-0.54286,0.00021,31.46995]
[1779449861386,24.36,77266.875,1.9,-0.54298,0.00021,31.46869]
[1779449863405,24.36,77266.4225,1.9,-0.54307,0.00021,31.4677]
[1779449869442,24.35,77265.025,1.9,-0.54337,0.00021,31.46463]
[1779449871681,24.35,77262.88,1.9,-0.54381,0.00021,31.45993]
[1779449873703,24.35,77260.665,1.9,-0.54426,0.00021,31.45504]
[1779449879512,24.35,77257.755,1.9,-0.54486,0.00021,31.44855]
[1779449884547,24.35,77257.3725,1.9,-0.54494,0.00021,31.4477]
[1779449889098,24.35,77262.065,1.9,-0.54397,0.00021,31.45813]
[1779449892192,24.35,77263.335,1.9,-0.54371,0.00021,31.46091]
[1779449896631,24.35,77257.1775,1.9,-0.54498,0.00021,31.44723]
[1779449901666,24.35,77256.22,1.9,-0.54517,0.00021,31.44508]
[1779449906701,24.35,77255.3775,1.9,-0.54535,0.00021,31.44319]
[1779449911706,24.35,77255.2075,1.9,-0.54539,0.00021,31.43993]
[1779449916711,24.35,77255.975,1.9,-0.54523,0.00021,31.44166]
[1779449921716,24.35,77258.5175,1.9,-0.54471,0.00021,31.44737]
[1779449926721,24.35,77258.0225,1.9,-0.54481,0.00021,31.44626]
[1779449931726,24.35,77257.605,1.9,-0.54489,0.00021,31.44533]
[1779449936731,24.35,77258.41,1.9,-0.54473,0.00021,31.44713]
[1779449941948,24.35,77258.1325,1.9,-0.54479,0.00021,31.4465]
[1779449946983,24.35,77258.57,1.9,-0.5447,0.00021,31.44748]
[1779449952747,24.35,77259.0725,1.9,-0.54459,0.00021,31.44859]
[1779449958060,24.35,77258.9225,1.9,-0.54463,0.00021,31.44825]
[1779449963095,24.35,77258.595,1.9,-0.54469,0.00021,31.44752]
[1779449968130,24.35,77259.6275,1.9,-0.54448,0.00021,31.44982]
[1779449973164,24.35,77260.0,1.9,-0.54441,0.00021,31.44776]
[1779449978200,24.35,77260.15,1.9,-0.54438,0.00021,31.44808]
[1779449978950,24.35,77260.15,1.9,-0.54438,0.00021,31.44808]
[1779449979469,24.35,77260.15,1.9,-0.54438,0.00021,31.44808]
[1779449984780,24.35,77262.7475,1.9,-0.54385,0.00021,31.45381]
[1779449990284,24.35,77262.5675,1.9,-0.54389,0.00021,31.4534]
[1779449995319,24.35,77262.61,1.9,-0.54388,0.00021,31.45348]
[1779449999587,24.35,77262.4325,1.9,-0.54392,0.00021,31.45308]
[1779450000846,24.35,77265.6575,1.9,-0.54326,0.00021,31.46014]
[1779450006802,24.35,77261.485,1.9,-0.54412,0.00021,31.45097]
[1779450012438,24.35,77261.46,1.9,-0.54412,0.00021,31.4509]
[1779450017473,24.35,77262.87,1.9,-0.54383,0.00021,31.454]
[1779450022508,24.35,77265.04,1.9,-0.54339,0.00021,31.45874]
[1779450027546,24.35,77262.82,1.9,-0.54385,0.00021,31.45386]
[1779450032828,24.34,77260.605,1.9,-0.54431,0.00021,31.44607]
[1779450038623,24.34,77260.5975,1.9,-0.54431,0.00021,31.44605]
[1779450043674,24.34,77262.0425,1.9,-0.54402,0.00021,31.44924]
[1779450048710,24.34,77262.27,1.9,-0.54397,0.00021,31.44973]
[1779450053745,24.34,77259.21,1.9,-0.5446,0.00021,31.44294]
[1779450058854,24.34,77258.49,1.9,-0.54475,0.00021,31.44133]
[1779450064822,24.34,77258.8225,1.9,-0.54468,0.00021,31.44207]
[1779450069865,24.34,77259.07,1.9,-0.54463,0.00021,31.44262]
[1779450074870,24.34,77259.165,1.9,-0.54461,0.00021,31.44283]
[1779450079875,24.34,77259.7075,1.9,-0.5445,0.00021,31.44404]
[1779450084880,24.34,77259.3525,1.9,-0.54457,0.00021,31.44324]
[1779450087858,24.34,77259.385,1.9,-0.54456,0.00021,31.44332]
[1779450092888,24.34,77257.76,1.9,-0.5449,0.00021,31.4368]
[1779450097893,24.34,77258.035,1.9,-0.54485,0.00021,31.43742]
[1779450102898,24.34,77258.135,1.9,-0.54483,0.00021,31.43764]
[1779450108128,24.34,77258.3525,1.9,-0.54478,0.00021,31.43813]
[1779450109423,24.34,77258.3525,1.9,-0.54478,0.00021,31.43813]
[1779450109650,24.34,77258.3525,1.9,-0.54478,0.00021,31.43813]
[1779450109734,24.34,77258.3525,1.9,-0.54478,0.00021,31.43813]
[1779450113508,24.34,77256.9225,1.9,-0.54507,0.00021,31.43493]
[1779450115177,24.34,77250.6475,1.9,-0.54636,0.00021,31.42065]
[1779450120212,24.34,77252.2475,1.9,-0.54603,0.00021,31.42435]
[1779450121956,24.34,77252.635,1.9,-0.54595,0.00021,31.42524]
[1779450122040,24.34,77252.635,1.9,-0.54595,0.00021,31.42524]
[1779450122526,24.34,77252.635,1.9,-0.54595,0.00021,31.42524]
[1779450123042,24.34,77252.635,1.9,-0.54595,0.00021,31.42524]
[1779450128268,24.35,77256.545,1.9,-0.54515,0.00021,31.43412]
[1779450133302,24.35,77257.155,1.9,-0.54502,0.00021,31.4355]
[1779450138338,24.35,77256.875,1.9,-0.54508,0.00021,31.43487]
[1779450143373,24.35,77257.38,1.9,-0.54497,0.00021,31.43601]
[1779450148944,24.35,77259.16,1.9,-0.54461,0.00021,31.44]
[1779450153949,24.35,77259.295,1.9,-0.54459,0.00021,31.43741]
[1779450154573,24.35,77259.295,1.9,-0.54459,0.00021,31.43741]
[1779450154581,24.35,77259.295,1.9,-0.54459,0.00021,31.43741]
[1779450159999,24.35,77262.41,1.9,-0.54395,0.00021,31.44431]
[1779450166973,24.34,77266.2025,1.9,-0.54317,0.00021,31.45259]
[1779450167758,24.34,77266.2025,1.9,-0.54317,0.00021,31.45259]
[1779450168421,24.34,77266.2025,1.9,-0.54317,0.00021,31.45258]
[1779450170515,24.34,77266.1825,1.9,-0.54318,0.00021,31.45253]
[1779450171565,24.34,77266.1825,1.9,-0.54318,0.00021,31.45253]
[1779450174981,24.34,77259.9025,1.9,-0.54447,0.00021,31.43871]
[1779450180635,24.34,77260.41,1.9,-0.54436,0.00021,31.43983]
[1779450185670,24.34,77260.0175,1.9,-0.54445,0.00021,31.43896]
[1779450191001,24.34,77260.3075,1.9,-0.54439,0.00021,31.4396]
[1779450196746,24.34,77260.3375,1.9,-0.54438,0.00021,31.43966]
[1779450201782,24.34,77261.86,1.9,-0.54407,0.00021,31.44302]
[1779450202447,24.34,77261.86,1.9,-0.54407,0.00021,31.44302]
[1779450207826,24.34,77261.83,1.9,-0.54408,0.00021,31.44295]
[1779450210041,24.34,77261.5025,1.9,-0.54414,0.00021,31.44222]
[1779450216028,24.34,77259.7775,1.9,-0.5445,0.00021,31.43551]
[1779450221922,24.34,77259.835,1.9,-0.54449,0.00021,31.43563]
[1779450222365,24.34,77259.835,1.9,-0.54449,0.00021,31.43563]
[1779450227965,24.34,77260.815,1.9,-0.54429,0.00021,31.4378]
[1779450233001,24.34,77260.9525,1.9,-0.54426,0.00021,31.43811]
[1779450235095,24.34,77255.8275,1.9,-0.54532,0.00021,31.42663]
[1779450239770,24.34,77256.6625,1.9,-0.54514,0.00021,31.42852]
[1779450246058,24.34,77257.0825,1.9,-0.54506,0.00021,31.42948]
[1779450246916,24.34,77257.0825,1.9,-0.54506,0.00021,31.42948]
[1779450247472,24.34,77257.0825,1.9,-0.54506,0.00021,31.42948]
[1779450253065,24.34,77259.655,1.9,-0.54453,0.00021,31.43524]
[1779450256707,24.34,77259.7725,1.9,-0.5445,0.00021,31.4355]
[1779450261456,24.34,77262.8675,1.9,-0.54387,0.00021,31.44235]
[1779450261921,24.34,77262.8675,1.9,-0.54387,0.00021,31.44235]
[1779450263688,24.34,77266.5825,1.9,-0.54311,0.00021,31.45047]
[1779450263694,24.34,77266.5825,1.9,-0.54311,0.00021,31.45047]
[1779450263698,24.34,77266.5825,1.9,-0.54311,0.00021,31.45047]
[1779450264564,24.34,77266.5825,1.9,-0.54311,0.00021,31.45046]
[1779450270082,24.34,77266.7925,1.9,-0.54307,0.00021,31.45089]
[1779450276088,24.34,77265.8225,1.9,-0.54327,0.00021,31.44588]
[1779450281340,24.34,77265.0125,1.9,-0.54344,0.00021,31.4441]
[1779450282569,24.34,77265.0125,1.9,-0.54344,0.00021,31.4441]
[1779450284529,24.34,77265.0125,1.9,-0.54344,0.00021,31.44409]
[1779450290890,24.34,77266.86,1.9,-0.54306,0.00021,31.44809]
[1779450292418,24.33,77261.205,1.9,-0.54423,0.00021,31.43568]
[1779450297995,24.33,77260.055,1.9,-0.54446,0.00021,31.43313]
[1779450303495,24.33,77260.5375,1.9,-0.54437,0.00021,31.4342]
[1779450304764,24.33,77260.5375,1.9,-0.54437,0.00021,31.4342]
[1779450310544,24.33,77260.4825,1.9,-0.54438,0.00021,31.43407]
[1779450317129,24.33,77259.4375,1.9,-0.54459,0.00021,31.43174]
[1779450320614,24.33,77253.0175,1.9,-0.54591,0.00021,31.41725]
[1779450325649,24.34,77256.5325,1.9,-0.54519,0.00021,31.42525]
[1779450328643,24.34,77257.13,1.9,-0.54506,0.00021,31.4266]
[1779450332541,24.34,77259.9875,1.9,-0.54448,0.00021,31.43011]
[1779450333442,24.34,77259.9875,1.9,-0.54448,0.00021,31.43011]
[1779450338740,24.34,77258.6825,1.9,-0.54475,0.00021,31.42721]
[1779450343775,24.34,77260.32,1.9,-0.54441,0.00021,31.43086]
[1779450348954,24.34,77258.9475,1.9,-0.54469,0.00021,31.4278]
[1779450349815,24.34,77258.9475,1.9,-0.54469,0.00021,31.4278]
[1779450350184,24.34,77258.9475,1.9,-0.54469,0.00021,31.4278]
[1779450350670,24.34,77258.9475,1.9,-0.54469,0.00021,31.4278]
[1779450354851,24.34,77253.305,1.9,-0.54585,0.00021,31.41507]
[1779450359887,24.34,77254.38,1.9,-0.54563,0.00021,31.41754]
[1779450365182,24.34,77253.835,1.9,-0.54574,0.00021,31.41631]
[1779450370964,24.34,77253.565,1.9,-0.54579,0.00021,31.41572]
[1779450371393,24.34,77253.565,1.9,-0.54579,0.00021,31.41572]
[1779450372978,24.34,77246.1575,1.9,-0.54731,0.00021,31.39862]
[1779450378195,24.34,77248.355,1.9,-0.54685,0.00021,31.40379]
[1779450379122,24.34,77248.355,1.9,-0.54685,0.00021,31.40379]
[1779450385064,24.34,77252.995,1.9,-0.5459,0.00021,31.41451]
[1779450390099,24.34,77254.17,1.9,-0.54566,0.00021,31.4172]
[1779450394127,24.34,77260.275,1.9,-0.54441,0.00021,31.42805]
[1779450399215,24.34,77261.245,1.9,-0.54421,0.00021,31.43019]
[1779450405204,24.34,77259.7375,1.9,-0.54452,0.00021,31.42684]
[1779450410226,24.34,77258.64,1.9,-0.54474,0.00021,31.42439]
[1779450414426,24.34,77258.635,1.9,-0.54474,0.00021,31.42438]
[1779450420236,24.34,77261.47,1.9,-0.54416,0.00021,31.43069]
[1779450425241,24.34,77261.39,1.9,-0.54418,0.00021,31.4305]
[1779450430246,24.34,77262.33,1.9,-0.54399,0.00021,31.43257]
[1779450435250,24.34,77261.8025,1.9,-0.5441,0.00021,31.4314]
[1779450441256,24.34,77261.3825,1.9,-0.54418,0.00021,31.43046]
[1779450447262,24.34,77261.51,1.9,-0.54416,0.00021,31.43074]
[1779450452534,24.34,77256.6275,1.9,-0.54517,0.00021,31.41695]
[1779450457570,24.34,77257.55,1.9,-0.54498,0.00021,31.41903]
[1779450459500,24.34,77257.9925,1.9,-0.54488,0.00021,31.42003]
[1779450459945,24.34,77257.9925,1.9,-0.54488,0.00021,31.42003]
[1779450460275,24.34,77258.5325,1.9,-0.54477,0.00021,31.42124]
[1779450460489,24.34,77258.5325,1.9,-0.54477,0.00021,31.42124]
[1779450460524,24.34,77258.5325,1.9,-0.54477,0.00021,31.42124]
[1779450460669,24.34,77258.5325,1.9,-0.54477,0.00021,31.42124]
[1779450460840,24.34,77258.5325,1.9,-0.54477,0.00021,31.42124]
[1779450462124,24.34,77258.5325,1.9,-0.54478,0.00021,31.4212]
[1779450462130,24.34,77258.5325,1.9,-0.54478,0.00021,31.42121]
[1779450462393,24.34,77258.5325,1.9,-0.54478,0.00021,31.42121]
[1779450462556,24.34,77258.5325,1.9,-0.54478,0.00021,31.42121]
[1779450462976,24.34,77258.5325,1.9,-0.54478,0.00021,31.42121]
[1779450463108,24.34,77258.5325,1.9,-0.54478,0.00021,31.42121]
[1779450463278,24.34,77305.0875,1.9,-0.5352,0.00021,31.51638]
[1779450465749,24.34,77303.01,1.9,-0.53563,0.00021,31.51251]
[1779450471672,24.34,77302.3175,1.9,-0.53578,0.00021,31.51119]
[1779450476708,24.34,77303.3125,1.9,-0.53558,0.00021,31.51303]
[1779450481701,24.34,77302.955,1.9,-0.53565,0.00021,31.51235]
[1779450481743,24.34,77302.955,1.9,-0.53565,0.00021,31.51235]
[1779450484001,24.34,77302.13,1.9,-0.53582,0.00021,31.51081]
[1779450484066,24.34,77302.13,1.9,-0.53582,0.00021,31.51081]
[1779450487785,24.34,77312.215,1.9,-0.53374,0.00021,31.52933]
[1779450488696,24.34,77312.215,1.9,-0.53374,0.00021,31.52933]
[1779450489514,24.34,77312.215,1.9,-0.53374,0.00021,31.52934]
[1779450491008,24.34,77312.215,1.9,-0.53374,0.00021,31.52934]
[1779450491240,24.34,77312.215,1.9,-0.53374,0.00021,31.52934]
[1779450491813,24.34,77319.1925,1.9,-0.5323,0.00021,31.54163]
[1779450495004,24.34,77322.605,1.9,-0.5316,0.00021,31.5475]
[1779450497855,24.34,77329.6975,1.9,-0.53014,0.00021,31.55937]
[1779450502890,24.34,77329.34,1.9,-0.53021,0.00021,31.55879]
[1779450505679,24.34,77328.8925,1.9,-0.5303,0.00021,31.55807]
[1779450506024,24.34,77328.8925,1.9,-0.5303,0.00021,31.55807]
[1779450506274,24.34,77328.8925,1.9,-0.5303,0.00021,31.55807]
[1779450506634,24.34,77328.8775,1.9,-0.5303,0.00021,31.55805]
[1779450507232,24.34,77328.8775,1.9,-0.5303,0.00021,31.55805]
[1779450508229,24.34,77328.8775,1.9,-0.5303,0.00021,31.55805]
[1779450508238,24.34,77328.8775,1.9,-0.5303,0.00021,31.55805]
[1779450508934,24.34,77339.555,1.9,-0.5281,0.00021,31.57519]
[1779450510305,24.34,77339.555,1.9,-0.5281,0.00021,31.57519]
[1779450513419,24.34,77340.9075,1.9,-0.52782,0.00021,31.57443]
[1779450513475,24.34,77340.9075,1.9,-0.52782,0.00021,31.57443]
[1779450516991,24.34,77349.3075,1.9,-0.52609,0.00021,31.58715]
[1779450522065,24.34,77351.2575,1.9,-0.52569,0.00021,31.59002]
[1779450522124,24.34,77351.2575,1.9,-0.52569,0.00021,31.59002]
[1779450522179,24.34,77351.2575,1.9,-0.52569,0.00021,31.59002]
[1779450525060,24.34,77341.82,1.9,-0.52763,0.00021,31.57585]
[1779450526458,24.34,77340.6725,1.9,-0.52787,0.00021,31.57407]
[1779450526463,24.34,77340.6725,1.9,-0.52787,0.00021,31.57407]
[1779450528936,24.34,77343.095,1.9,-0.52737,0.00021,31.57781]
[1779450531100,24.35,77351.6225,1.9,-0.52561,0.00021,31.59056]
[1779450536135,24.35,77356.65,1.9,-0.52458,0.00021,31.5978]
[1779450538108,24.35,77357.44,1.9,-0.52441,0.00021,31.59892]
[1779450538114,24.35,77357.44,1.9,-0.52441,0.00021,31.59892]
[1779450538126,24.35,77357.44,1.9,-0.52441,0.00021,31.59892]
[1779450540804,24.35,77354.915,1.9,-0.52493,0.00021,31.59534]
[1779450540806,24.35,77354.915,1.9,-0.52493,0.00021,31.59534]
[1779450546206,24.35,77354.605,1.9,-0.52499,0.00021,31.5949]
[1779450551241,24.35,77354.615,1.9,-0.52499,0.00021,31.59493]
[1779450556276,24.35,77355.7875,1.9,-0.52475,0.00021,31.59661]
[1779450561376,24.35,77354.9925,1.9,-0.52491,0.00021,31.59549]
[1779450567352,24.36,77357.555,1.9,-0.52438,0.00021,31.59914]
[1779450569081,24.36,77357.555,1.9,-0.52438,0.00021,31.59914]
[1779450569139,24.36,77357.555,1.9,-0.52438,0.00021,31.59914]
[1779450571381,24.36,77351.0675,1.9,-0.52571,0.00021,31.58696]
[1779450576391,24.36,77346.5925,1.9,-0.52664,0.00021,31.58033]
[1779450581396,24.36,77344.93,1.9,-0.52698,0.00021,31.57782]
[1779450586401,24.36,77344.365,1.9,-0.5271,0.00021,31.57696]
[1779450591406,24.36,77342.77,1.9,-0.52742,0.00021,31.57453]
[1779450596411,24.36,77335.3775,1.9,-0.52895,0.00021,31.56298]
[1779450600440,24.36,77334.8875,1.9,-0.52905,0.00021,31.56221]
[1779450601496,24.36,77334.8875,1.9,-0.52904,0.00021,31.56221]
[1779450607422,24.36,77344.9125,1.9,-0.52698,0.00021,31.57781]
[1779450612824,24.36,77344.3975,1.9,-0.52709,0.00021,31.57703]
[1779450612831,24.36,77344.3975,1.9,-0.52709,0.00021,31.57703]
[1779450618714,24.36,77341.64,1.9,-0.52765,0.00021,31.57281]
[1779450624188,24.36,77341.25,1.9,-0.52773,0.00021,31.57221]
[1779450624200,24.36,77341.25,1.9,-0.52773,0.00021,31.57221]
[1779450629791,24.36,77345.4125,1.9,-0.52688,0.00021,31.57857]
[1779450632552,24.36,77346.565,1.9,-0.52664,0.00021,31.57743]
[1779450632674,24.36,77346.565,1.9,-0.52664,0.00021,31.57743]
[1779450633514,24.36,77349.1625,1.9,-0.52611,0.00021,31.5813]
[1779450634826,24.36,77355.62,1.9,-0.52478,0.00021,31.59068]
[1779450638597,24.36,77356.1325,1.9,-0.52467,0.00021,31.59142]
[1779450643888,24.36,77361.335,1.9,-0.52359,0.00021,31.59871]
[1779450649465,24.37,77361.88,1.9,-0.52348,0.00021,31.59947]
[1779450654808,24.37,77364.185,1.9,-0.523,0.00021,31.60262]
[1779450660007,24.37,77365.5525,1.9,-0.52271,0.00021,31.60449]
[1779450661455,24.37,77365.5525,1.9,-0.52271,0.00021,31.60449]
[1779450662969,24.37,77365.2725,1.9,-0.52277,0.00021,31.60412]
[1779450664012,24.37,77365.2725,1.9,-0.52277,0.00021,31.60412]
[1779450665636,24.38,77364.47,1.9,-0.52293,0.00021,31.60305]
[1779450667595,24.38,77367.6875,1.9,-0.52227,0.00021,31.60735]
[1779450668851,24.38,77367.6875,1.9,-0.52227,0.00021,31.60736]
[1779450670960,24.38,77365.945,1.9,-0.52262,0.00021,31.60505]
[1779450671872,24.38,77365.945,1.9,-0.52262,0.00021,31.60505]
[1779450672807,24.38,77365.945,1.9,-0.52262,0.00021,31.60506]
[1779450675405,24.38,77365.895,1.9,-0.52263,0.00021,31.605]
[1779450677996,24.38,77365.735,1.9,-0.52266,0.00021,31.60479]
[1779450683163,24.39,77359.925,1.9,-0.52385,0.00021,31.5969]
[1779450688198,24.39,77359.28,1.9,-0.52398,0.00021,31.59602]
[1779450692445,24.39,77359.085,1.9,-0.52402,0.00021,31.59288]
[1779450695139,24.39,77359.25,1.9,-0.52399,0.00021,31.59312]
[1779450695884,24.39,77359.25,1.9,-0.52399,0.00021,31.59312]
[1779450701290,24.39,77361.7875,1.9,-0.52346,0.00021,31.59664]
[1779450706325,24.39,77359.845,1.9,-0.52386,0.00021,31.59398]
[1779450711360,24.4,77360.705,1.9,-0.52368,0.00021,31.59518]
[1779450714377,24.4,77361.19,1.9,-0.52358,0.00021,31.59585]
[1779450715542,24.4,77361.3225,1.9,-0.52355,0.00021,31.59604]
[1779450718220,24.4,77359.225,1.9,-0.52398,0.00021,31.59315]
[1779450719428,24.4,77359.225,1.9,-0.52398,0.00021,31.59315]
[1779450722437,24.4,77352.6925,1.9,-0.52532,0.00021,31.58389]
[1779450727472,24.4,77353.02,1.9,-0.52526,0.00021,31.58437]
[1779450732507,24.4,77354.395,1.9,-0.52497,0.00021,31.58635]
[1779450732962,24.4,77354.395,1.9,-0.52497,0.00021,31.58635]
[1779450733529,24.4,77354.395,1.9,-0.52497,0.00021,31.58635]
[1779450738362,24.4,77357.44,1.9,-0.52434,0.00021,31.59068]
[1779450738372,24.4,77357.44,1.9,-0.52434,0.00021,31.59068]
[1779450740560,24.4,77364.135,1.9,-0.52296,0.00021,31.5999]
[1779450741374,24.4,77364.135,1.9,-0.52296,0.00021,31.5999]
[1779450741887,24.4,77364.135,1.9,-0.52296,0.00021,31.59991]
[1779450742603,24.4,77364.135,1.9,-0.52296,0.00021,31.59991]
[1779450742623,24.4,77364.135,1.9,-0.52296,0.00021,31.59991]
[1779450742806,24.4,77364.135,1.9,-0.52296,0.00021,31.59991]
[1779450744521,24.41,77364.135,1.9,-0.52296,0.00021,31.59991]
[1779450744564,24.41,77370.675,1.9,-0.52162,0.00021,31.60856]
[1779450745952,24.41,77370.675,1.9,-0.52161,0.00021,31.60856]
[1779450751571,24.41,77373.7425,1.9,-0.52098,0.00021,31.60964]
[1779450757577,24.42,77367.7725,1.9,-0.5222,0.00021,31.60195]
[1779450762582,24.42,77367.9575,1.9,-0.52216,0.00021,31.60221]
[1779450768588,24.42,77369.115,1.9,-0.52192,0.00021,31.60375]
[1779450774026,24.43,77370.34,1.9,-0.52166,0.00021,31.60536]
[1779450779842,24.43,77368.77,1.9,-0.52198,0.00021,31.60335]
[1779450784877,24.43,77366.7675,1.9,-0.52239,0.00021,31.60073]
[1779450789912,24.44,77368.295,1.9,-0.52207,0.00021,31.60276]
[1779450794949,24.44,77363.885,1.9,-0.52297,0.00021,31.59691]
[1779450799984,24.44,77359.4925,1.9,-0.52387,0.00021,31.59092]
[1779450805019,24.44,77355.3375,1.9,-0.52472,0.00021,31.5851]
[1779450806338,24.44,77355.3375,1.9,-0.52472,0.00021,31.5851]
[1779450810539,24.44,77350.13,1.9,-0.52579,0.00021,31.5776]
[1779450811410,24.44,77350.13,1.9,-0.52579,0.00021,31.5776]
[1779450817105,24.44,77354.1525,1.9,-0.52497,0.00021,31.58054]
[1779450822140,24.44,77349.2,1.9,-0.52599,0.00021,31.57336]
[1779450827175,24.44,77350.705,1.9,-0.52568,0.00021,31.57557]
[1779450832210,24.44,77351.4175,1.9,-0.52553,0.00021,31.5766]
[1779450837245,24.44,77351.675,1.9,-0.52548,0.00021,31.57698]
[1779450839159,24.44,77352.5375,1.9,-0.5253,0.00021,31.57823]
[1779450842280,24.44,77358.515,1.9,-0.52407,0.00021,31.5867]
[1779450847317,24.44,77361.9,1.9,-0.52338,0.00021,31.59138]
[1779450852352,24.45,77359.71,1.9,-0.52382,0.00021,31.58838]
[1779450857387,24.45,77359.785,1.9,-0.52381,0.00021,31.58849]
[1779450862021,24.45,77357.5325,1.9,-0.52427,0.00021,31.58537]
[1779450867457,24.45,77356.6975,1.9,-0.52444,0.00021,31.5842]
[1779450872492,24.45,77353.92,1.9,-0.52501,0.00021,31.5774]
[1779450877527,24.45,77353.5725,1.9,-0.52508,0.00021,31.5769]
[1779450882562,24.45,77353.07,1.9,-0.52518,0.00021,31.57618]
[1779450887597,24.45,77349.345,1.9,-0.52595,0.00021,31.57077]
[1779450888831,24.45,77349.3475,1.9,-0.52595,0.00021,31.57077]
[1779450894274,24.45,77349.365,1.9,-0.52595,0.00021,31.57079]
[1779450894458,24.45,77349.365,1.9,-0.52595,0.00021,31.57079]
[1779450895469,24.45,77349.365,1.9,-0.52595,0.00021,31.57079]
[1779450897667,24.45,77341.3075,1.9,-0.5276,0.00021,31.55869]
[1779450902702,24.45,77338.7825,1.9,-0.52812,0.00021,31.55479]
[1779450904457,24.45,77338.7825,1.9,-0.52812,0.00021,31.55479]
[1779450905788,24.45,77340.2725,1.9,-0.52781,0.00021,31.5571]
[1779450905871,24.45,77340.2725,1.9,-0.52781,0.00021,31.5571]
[1779450905876,24.45,77340.2725,1.9,-0.52781,0.00021,31.5571]
[1779450907117,24.45,77340.2725,1.9,-0.52781,0.00021,31.5571]
[1779450907199,24.45,77340.2725,1.9,-0.52781,0.00021,31.5571]
[1779450908737,24.45,77326.645,1.9,-0.53061,0.00021,31.53528]
[1779450909431,24.45,77326.645,1.9,-0.53061,0.00021,31.53528]
[1779450909504,24.45,77326.645,1.9,-0.53061,0.00021,31.53528]
[1779450912740,24.45,77320.435,1.9,-0.53188,0.00021,31.52483]
[1779450914705,24.45,77320.4025,1.9,-0.53189,0.00021,31.52478]
[1779450919747,24.45,77317.815,1.9,-0.53242,0.00021,31.52034]
[1779450921570,24.45,77315.1275,1.9,-0.53297,0.00021,31.51566]
[1779450926754,24.45,77313.9925,1.9,-0.5332,0.00021,31.51366]
[1779450931744,24.45,77313.465,1.9,-0.53331,0.00021,31.51272]
[1779450932819,24.45,77313.4025,1.9,-0.53333,0.00021,31.50973]
[1779450932850,24.45,77313.4025,1.9,-0.53333,0.00021,31.50973]
[1779450936728,24.45,77313.25,1.9,-0.53336,0.00021,31.50946]
[1779450940306,24.45,77312.8725,1.9,-0.53344,0.00021,31.50879]
[1779450940922,24.45,77312.8725,1.9,-0.53344,0.00021,31.50879]
[1779450940976,24.45,77312.8725,1.9,-0.53344,0.00021,31.50879]
[1779450943775,24.45,77313.8725,1.9,-0.53323,0.00021,31.51057]
[1779450943997,24.45,77313.8725,1.9,-0.53323,0.00021,31.51057]
[1779450946890,24.45,77315.37,1.9,-0.53293,0.00021,31.5132]
[1779450949187,24.45,77315.45,1.9,-0.53291,0.00021,31.51335]
[1779450949477,24.45,77315.45,1.9,-0.53291,0.00021,31.51335]
[1779450951944,24.45,77318.195,1.9,-0.53235,0.00021,31.51812]
[1779450952192,24.45,77318.195,1.9,-0.53235,0.00021,31.51812]
[1779450952293,24.45,77318.195,1.9,-0.53235,0.00021,31.51812]
[1779450953983,24.45,77318.9525,1.9,-0.53219,0.00021,31.51943]
[1779450955086,24.45,77329.115,1.9,-0.5301,0.00021,31.5365]
[1779450957425,24.45,77329.395,1.9,-0.53005,0.00021,31.53696]
[1779450963142,24.45,77327.3175,1.9,-0.53047,0.00021,31.53357]
[1779450968177,24.46,77323.6175,1.9,-0.53122,0.00021,31.52743]
[1779450969271,24.46,77323.6175,1.9,-0.53122,0.00021,31.52743]
[1779450974488,24.46,77322.0775,1.9,-0.53154,0.00021,31.52485]
[1779450978741,24.46,77322.8725,1.9,-0.53137,0.00021,31.52621]
[1779450984292,24.46,77323.4925,1.9,-0.53124,0.00021,31.52729]
[1779450985767,24.46,77323.4925,1.9,-0.53124,0.00021,31.52729]
[1779450991341,24.46,77327.365,1.9,-0.53044,0.00021,31.53089]
[1779450996823,24.47,77327.635,1.9,-0.53038,0.00021,31.53135]
[1779451000154,24.47,77327.675,1.9,-0.53038,0.00021,31.53142]
[1779451000598,24.47,77327.675,1.9,-0.53038,0.00021,31.53142]
[1779451000602,24.47,77327.675,1.9,-0.53038,0.00021,31.53142]
[1779451002254,24.47,77326.915,1.9,-0.53053,0.00021,31.53018]
[1779451007456,24.47,77324.6475,1.9,-0.53099,0.00021,31.52643]
[1779451009046,24.47,77324.785,1.9,-0.53096,0.00021,31.52666]
[1779451009075,24.47,77324.785,1.9,-0.53096,0.00021,31.52666]
[1779451013312,24.47,77321.655,1.9,-0.5316,0.00021,31.52141]
[1779451017339,24.47,77320.655,1.9,-0.5318,0.00021,31.51973]
[1779451018480,24.47,77320.655,1.9,-0.5318,0.00021,31.51973]
[1779451019497,24.47,77320.655,1.9,-0.5318,0.0002,31.51974]
[1779451024854,24.48,77322.975,1.9,-0.53132,0.0002,31.5237]
[1779451029859,24.48,77324.55,1.9,-0.531,0.0002,31.52636]
[1779451034005,24.48,77324.2375,1.9,-0.53106,0.0002,31.52585]
[1779451039684,24.48,77328.9,1.9,-0.5301,0.0002,31.53358]
[1779451040043,24.48,77328.9,1.9,-0.5301,0.0002,31.53358]
[1779451040049,24.48,77328.9,1.9,-0.5301,0.0002,31.53358]
[1779451042705,24.48,77335.385,1.9,-0.52877,0.00021,31.54401]
[1779451047740,24.48,77335.1425,1.9,-0.52882,0.00021,31.54363]
[1779451052775,24.48,77335.0475,1.9,-0.52884,0.00021,31.5406]
[1779451057887,24.48,77333.9875,1.9,-0.52906,0.00021,31.53892]
[1779451062892,24.48,77333.3825,1.9,-0.52918,0.00021,31.53796]
[1779451066874,24.48,77326.3875,1.9,-0.53061,0.0002,31.52659]
[1779451071901,24.49,77323.18,1.9,-0.53127,0.0002,31.52126]
[1779451076906,24.49,77329.5825,1.9,-0.52995,0.0002,31.53187]
[1779451081911,24.49,77328.445,1.9,-0.53019,0.0002,31.53002]
[1779451082327,24.49,77328.445,1.9,-0.53019,0.0002,31.53002]
[1779451082427,24.49,77328.445,1.9,-0.53019,0.0002,31.53002]
[1779451083161,24.49,77328.445,1.9,-0.53019,0.0002,31.53003]
[1779451088918,24.49,77330.5125,1.9,-0.52976,0.0002,31.53341]
[1779451091633,24.49,77330.555,1.9,-0.52975,0.0002,31.53348]
[1779451094166,24.49,77330.87,1.9,-0.52969,0.0002,31.53399]
[1779451099929,24.49,77333.085,1.9,-0.52923,0.0002,31.53756]
[1779451100330,24.49,77333.085,1.9,-0.52923,0.0002,31.53756]
[1779451106150,24.49,77330.7975,1.9,-0.5297,0.0002,31.53389]
[1779451111185,24.49,77332.5725,1.9,-0.52934,0.0002,31.53388]
[1779451117227,24.49,77332.31,1.9,-0.52939,0.0002,31.53346]
[1779451119856,24.49,77332.31,1.9,-0.52939,0.0002,31.53346]
[1779451120577,24.49,77330.4525,1.9,-0.52977,0.0002,31.53047]
[1779451126821,24.49,77330.4975,1.9,-0.52976,0.0002,31.53055]
[1779451132332,24.5,77330.395,1.9,-0.52978,0.0002,31.53039]
[1779451133300,24.5,77330.395,1.9,-0.52978,0.0002,31.53039]
[1779451133351,24.5,77330.395,1.9,-0.52978,0.0002,31.53039]
[1779451137367,24.5,77337.9075,1.9,-0.52824,0.0002,31.54234]
[1779451139439,24.5,77337.33,1.9,-0.52836,0.0002,31.54144]
[1779451139445,24.5,77337.33,1.9,-0.52836,0.0002,31.54144]
[1779451143409,24.49,77346.0075,1.9,-0.52658,0.0002,31.55468]
[1779451148444,24.49,77347.0125,1.9,-0.52638,0.00021,31.55617]
[1779451153479,24.49,77348.4275,1.9,-0.52609,0.00021,31.55825]
[1779451155088,24.49,77348.395,1.9,-0.52609,0.00021,31.5582]
[1779451155341,24.49,77348.395,1.9,-0.52609,0.00021,31.5582]
[1779451160528,24.49,77345.4075,1.9,-0.52671,0.00021,31.55376]
[1779451161143,24.49,77345.4075,1.9,-0.52671,0.00021,31.55376]
[1779451166570,24.49,77342.905,1.9,-0.52722,0.00021,31.54997]
[1779451171695,24.49,77341.3775,1.9,-0.52754,0.00021,31.54764]
[1779451174626,24.49,77347.66,1.9,-0.52625,0.00021,31.55421]
[1779451179012,24.49,77351.225,1.9,-0.52552,0.00021,31.55943]
[1779451179661,24.49,77351.225,1.9,-0.52552,0.00021,31.55942]
[1779451180382,24.49,77351.225,1.9,-0.52552,0.00021,31.55942]
[1779451180385,24.49,77351.225,1.9,-0.52552,0.00021,31.55942]
[1779451180742,24.49,77351.225,1.9,-0.52552,0.00021,31.55942]
[1779451181675,24.49,77360.9925,1.9,-0.52352,0.00021,31.57316]
[1779451185703,24.48,77366.985,1.9,-0.5223,0.00021,31.58119]
[1779451190738,24.48,77367.8025,1.9,-0.52213,0.00021,31.58225]
[1779451197037,24.45,77368.0075,1.9,-0.52214,0.00021,31.58232]
[1779451201016,24.43,77367.8675,1.9,-0.52219,0.00021,31.58203]
[1779451204675,24.42,77368.17,1.9,-0.52214,0.00021,31.58239]
[1779451205417,24.42,77368.17,1.9,-0.52214,0.00021,31.58238]
[1779451207857,24.42,77376.1225,1.9,-0.5205,0.00021,31.59256]
[1779451208391,24.42,77376.1225,1.9,-0.5205,0.00021,31.59256]
[1779451208420,24.42,77376.1225,1.9,-0.5205,0.00021,31.59256]
[1779451208438,24.42,77376.1225,1.9,-0.5205,0.00021,31.59256]
[1779451210290,24.42,77376.405,1.9,-0.52045,0.00021,31.59291]
[1779451210350,24.42,77376.405,1.9,-0.52045,0.00021,31.59291]
[1779451210553,24.42,77376.405,1.9,-0.52045,0.00021,31.59291]
[1779451210658,24.42,77376.405,1.9,-0.52045,0.00021,31.59291]
[1779451210884,24.42,77376.405,1.9,-0.52045,0.00021,31.59291]
[1779451211667,24.42,77376.405,1.9,-0.52045,0.00021,31.59291]
[1779451211747,24.42,77376.405,1.9,-0.52045,0.00021,31.59291]
[1779451212695,24.42,77376.405,1.9,-0.52044,0.00021,31.59293]
[1779451213164,24.42,77376.405,1.9,-0.52044,0.00021,31.59293]
[1779451214055,24.42,77331.21,1.9,-0.52974,0.00021,31.52812]
[1779451214646,24.42,77331.21,1.9,-0.52974,0.00021,31.52812]
[1779451214803,24.42,77331.21,1.9,-0.52974,0.00021,31.52812]
[1779451214820,24.42,77331.21,1.9,-0.52974,0.00021,31.52812]
[1779451215012,24.42,77331.21,1.9,-0.52974,0.00021,31.52812]
[1779451215016,24.42,77331.21,1.9,-0.52974,0.00021,31.52812]
[1779451215579,24.42,77335.72,1.9,-0.52881,0.00021,31.53535]
[1779451215919,24.42,77348.1,1.9,-0.52626,0.00021,31.55434]
[1779451216414,24.42,77348.1,1.9,-0.52626,0.00021,31.55434]
[1779451216790,24.42,77348.1,1.9,-0.52626,0.00021,31.55434]
[1779451217933,24.42,77350.38,1.9,-0.5258,0.00021,31.55769]
[1779451220595,24.42,77350.56,1.9,-0.52576,0.00021,31.55795]
[1779451221392,24.42,77351.51,1.9,-0.52557,0.00021,31.55932]
[1779451222906,24.42,77350.49,1.9,-0.52578,0.00021,31.55783]
[1779451224275,24.42,77350.11,1.9,-0.52586,0.00021,31.55727]
[1779451225127,24.42,77346.61,1.9,-0.52658,0.00021,31.55209]
[1779451225792,24.42,77346.61,1.9,-0.52658,0.00021,31.55209]
[1779451226465,24.42,77346.05,1.9,-0.52669,0.00021,31.55128]
[1779451226501,24.42,77346.05,1.9,-0.52669,0.00021,31.55128]
[1779451226786,24.42,77346.05,1.9,-0.52669,0.00021,31.55128]
[1779451231841,24.42,77343.81,1.9,-0.52715,0.00021,31.54504]
[1779451231849,24.42,77343.81,1.9,-0.52715,0.00021,31.54504]
[1779451232031,24.42,77340.51,1.9,-0.52782,0.00021,31.53999]
[1779451237067,24.42,77341.44,1.9,-0.52763,0.00021,31.54144]
[1779451242102,24.43,77341.12,1.9,-0.52769,0.00021,31.54097]
[1779451243531,24.43,77341.12,1.9,-0.52769,0.00021,31.54097]
[1779451243560,24.43,77341.12,1.9,-0.52769,0.00021,31.54097]
[1779451243767,24.43,77341.12,1.9,-0.52769,0.00021,31.54097]
[1779451249151,24.43,77337.53,1.9,-0.52843,0.00021,31.53541]
[1779451253632,24.43,77337.94,1.9,-0.52834,0.00021,31.53606]
[1779451253786,24.43,77337.94,1.9,-0.52834,0.00021,31.53606]
[1779451253815,24.43,77337.94,1.9,-0.52834,0.00021,31.53606]
[1779451255193,24.43,77330.38,1.9,-0.52989,0.00021,31.52399]
[1779451256756,24.43,77330.38,1.9,-0.52989,0.00021,31.52399]
[1779451260730,24.43,77323.82,1.9,-0.53124,0.00021,31.51312]
[1779451261823,24.43,77322.92,1.9,-0.53143,0.00021,31.5116]
[1779451267278,24.43,77322.29,1.9,-0.53156,0.00021,31.51054]
[1779451274327,24.43,77317.06,1.9,-0.53263,0.00021,31.50156]
[1779451279362,24.43,77317.58,1.9,-0.53252,0.00021,31.50247]
[1779451280829,24.43,77317.58,1.9,-0.53252,0.00021,31.50247]
[1779451286448,24.43,77316.92,1.9,-0.53266,0.00021,31.50133]
[1779451292453,24.43,77314.14,1.9,-0.53323,0.00021,31.4936]
[1779451297488,24.44,77320.3,1.9,-0.53196,0.00021,31.50431]
[1779451302610,24.44,77320.62,1.9,-0.5319,0.00021,31.50486]
[1779451303455,24.44,77320.8,1.9,-0.53186,0.00021,31.50517]
[1779451304544,24.44,77329.03,1.9,-0.53017,0.00021,31.51895]
[1779451305697,24.44,77329.03,1.9,-0.53017,0.00021,31.51895]
[1779451306431,24.44,77331.81,1.9,-0.5296,0.00021,31.52347]
[1779451309040,24.44,77339.25,1.9,-0.52807,0.00021,31.53527]
[1779451312235,24.44,77343.88,1.9,-0.52712,0.00021,31.54238]
[1779451314420,24.44,77343.2,1.9,-0.52725,0.00021,31.54136]
[1779451315720,24.44,77344.14,1.9,-0.52706,0.00021,31.54278]
[1779451320363,24.44,77343.15,1.9,-0.52726,0.00021,31.5413]
[1779451320423,24.44,77343.15,1.9,-0.52726,0.00021,31.5413]
[1779451324758,24.44,77343.15,1.9,-0.52726,0.00021,31.5413]
[1779451324859,24.44,77343.15,1.9,-0.52726,0.00021,31.5413]
[1779451328842,24.44,77341.41,1.9,-0.52762,0.00021,31.53865]
[1779451335034,24.44,77338.58,1.9,-0.5282,0.00021,31.53428]
[1779451340797,24.44,77337.23,1.9,-0.52847,0.00021,31.53218]
[1779451343960,24.44,77337.89,1.9,-0.52833,0.00021,31.53322]
[1779451344531,24.44,77337.96,1.9,-0.52832,0.00021,31.53333]
[1779451349860,24.45,77341.1,1.9,-0.52767,0.00021,31.53822]
[1779451354906,24.45,77339.88,1.9,-0.52792,0.00021,31.53348]
[1779451359941,24.45,77340.62,1.9,-0.52777,0.00021,31.53464]
[1779451360505,24.45,77340.62,1.9,-0.52777,0.00021,31.53464]
[1779451361426,24.45,77340.85,1.9,-0.52772,0.00021,31.53499]
[1779451362274,24.45,77340.2,1.9,-0.52785,0.00021,31.534]
[1779451365737,24.45,77346.08,1.9,-0.52664,0.00021,31.54295]
[1779451368619,24.45,77345.82,1.9,-0.52669,0.00021,31.54257]
[1779451370467,24.45,77345.53,1.9,-0.52675,0.00021,31.54215]
[1779451372623,24.46,77345.58,1.9,-0.52674,0.00021,31.54223]
[1779451372656,24.46,77345.58,1.9,-0.52674,0.00021,31.54223]
[1779451372669,24.46,77345.58,1.9,-0.52674,0.00021,31.54223]
[1779451373044,24.46,77347.04,1.9,-0.52644,0.00021,31.54442]
[1779451374662,24.46,77351.21,1.9,-0.52558,0.00021,31.55054]
[1779451379052,24.45,77355.11,1.9,-0.52478,0.00021,31.55613]
[1779451379653,24.45,77355.31,1.9,-0.52474,0.00021,31.55642]
[1779451382108,24.45,77352.8,1.9,-0.52526,0.00021,31.55282]
[1779451387143,24.45,77350.01,1.9,-0.52584,0.00021,31.54875]
[1779451390800,24.45,77350.4,1.9,-0.52576,0.00021,31.54931]
[1779451390839,24.45,77350.4,1.9,-0.52576,0.00021,31.54931]
[1779451392553,24.45,77354.91,1.9,-0.52483,0.00021,31.5558]
[1779451392585,24.45,77354.91,1.9,-0.52483,0.00021,31.5558]
[1779451392609,24.45,77354.91,1.9,-0.52483,0.00021,31.5558]
[1779451392645,24.45,77354.91,1.9,-0.52483,0.00021,31.5558]
[1779451392719,24.45,77354.91,1.9,-0.52483,0.00021,31.5558]
[1779451392859,24.45,77354.91,1.9,-0.52483,0.00021,31.5558]
[1779451393185,24.45,77349.5,1.9,-0.52595,0.00021,31.54798]
[1779451394192,24.45,77339.79,1.9,-0.52794,0.00021,31.53335]
[1779451395469,24.45,77339.44,1.9,-0.52801,0.00021,31.53281]
[1779451395730,24.45,77339.44,1.9,-0.52801,0.00021,31.53281]
[1779451401230,24.45,77339.09,1.9,-0.52808,0.00021,31.53227]
[1779451401370,24.45,77339.6,1.9,-0.52798,0.00021,31.53307]
[1779451402206,24.45,77339.6,1.9,-0.52798,0.00021,31.53307]
[1779451402249,24.45,77344.01,1.9,-0.52707,0.00021,31.53983]
[1779451402403,24.45,77344.01,1.9,-0.52707,0.00021,31.53983]
[1779451402848,24.45,77344.01,1.9,-0.52707,0.00021,31.53983]
[1779451404742,24.45,77348.03,1.9,-0.52624,0.00021,31.54585]
[1779451407032,24.45,77349.23,1.9,-0.526,0.00021,31.54761]
[1779451407039,24.45,77349.23,1.9,-0.526,0.00021,31.54761]
[1779451407052,24.45,77349.23,1.9,-0.526,0.00021,31.54761]
[1779451407292,24.45,77348.29,1.9,-0.52619,0.00021,31.54623]
[1779451407354,24.45,77348.29,1.9,-0.52619,0.00021,31.54623]
[1779451407433,24.45,77348.29,1.9,-0.52619,0.00021,31.54623]
[1779451407444,24.45,77353.1,1.9,-0.5252,0.00021,31.55324]
[1779451408292,24.45,77359.82,1.9,-0.52382,0.00021,31.56271]
[1779451413768,24.44,77361.02,1.9,-0.52359,0.00021,31.56144]
[1779451413859,24.44,77361.02,1.9,-0.52359,0.00021,31.56144]
[1779451413869,24.44,77360.37,1.9,-0.52372,0.00021,31.56054]
[1779451417008,24.44,77359.9,1.9,-0.52382,0.00021,31.55989]
[1779451419547,24.44,77354.37,1.9,-0.52496,0.00021,31.55212]
[1779451425057,24.44,77355.51,1.9,-0.52472,0.00021,31.55373]
[1779451430212,24.44,77356.18,1.9,-0.52459,0.00021,31.55467]
[1779451430266,24.44,77356.18,1.9,-0.52459,0.00021,31.55467]
[1779451430267,24.44,77357.3,1.9,-0.52436,0.00021,31.55624]
[1779451430574,24.44,77357.3,1.9,-0.52436,0.00021,31.55624]
[1779451432634,24.44,77364.89,1.9,-0.5228,0.00021,31.56664]
[1779451438502,24.43,77366.97,1.9,-0.52239,0.00021,31.56935]
[1779451443537,24.42,77366.79,1.9,-0.52243,0.00021,31.56908]
[1779451444431,24.42,77366.79,1.9,-0.52243,0.00021,31.56908]
[1779451444544,24.42,77366.88,1.9,-0.52241,0.00021,31.56919]
[1779451448697,24.42,77367.47,1.9,-0.52229,0.00021,31.56997]
[1779451448719,24.42,77366.79,1.9,-0.52243,0.00021,31.56907]
[1779451454614,24.41,77368.05,1.9,-0.52218,0.00021,31.57069]
[1779451457517,24.41,77368.1,1.9,-0.52218,0.00021,31.57074]
[1779451460431,24.41,77364.09,1.9,-0.52301,0.00021,31.56538]
[1779451460976,24.41,77364.09,1.9,-0.52301,0.00021,31.56538]
[1779451461017,24.41,77364.09,1.9,-0.52301,0.00021,31.56537]
[1779451466698,24.4,77366.76,1.9,-0.52246,0.00021,31.56894]
[1779451471733,24.4,77365.1,1.9,-0.52281,0.00021,31.56384]
[1779451476768,24.4,77363.98,1.9,-0.52304,0.00021,31.56233]
[1779451480774,24.4,77363.98,1.9,-0.52304,0.00021,31.56233]
[1779451485831,24.4,77361.07,1.9,-0.52364,0.00021,31.55834]
[1779451488214,24.4,77361.07,1.9,-0.52364,0.00021,31.55834]
[1779451493887,24.4,77363.12,1.9,-0.52322,0.00021,31.56113]
[1779451498026,24.4,77361.28,1.9,-0.5236,0.00021,31.55861]
[1779451498101,24.4,77361.28,1.9,-0.5236,0.00021,31.55861]
[1779451500694,24.39,77359.65,1.9,-0.52394,0.00021,31.55635]
[1779451500936,24.39,77357.69,1.9,-0.52434,0.00021,31.55361]
[1779451501943,24.39,77349.32,1.9,-0.52607,0.00021,31.54156]
[1779451506978,24.4,77347.76,1.9,-0.52639,0.00021,31.53927]
[1779451507826,24.4,77347.76,1.9,-0.52639,0.00021,31.53927]
[1779451508697,24.4,77347.66,1.9,-0.52641,0.00021,31.53913]
[1779451514142,24.4,77347.76,1.9,-0.52638,0.00021,31.53928]
[1779451514834,24.4,77347.4,1.9,-0.52645,0.00021,31.53876]
[1779451515447,24.4,77344.57,1.9,-0.52704,0.00021,31.53452]
[1779451520557,24.4,77344.5,1.9,-0.52705,0.00021,31.53443]
[1779451521437,24.4,77344.35,1.9,-0.52708,0.00021,31.53421]
[1779451527118,24.41,77344.26,1.9,-0.52709,0.00021,31.5341]
[1779451532153,24.41,77344.69,1.9,-0.527,0.00021,31.53189]
[1779451537188,24.41,77344.33,1.9,-0.52707,0.00021,31.53137]
[1779451542223,24.42,77344.29,1.9,-0.52707,0.00021,31.53133]
[1779451547258,24.42,77345.14,1.9,-0.5269,0.00021,31.53264]
[1779451551026,24.42,77344.3,1.9,-0.52707,0.00021,31.53139]
[1779451551286,24.42,77345.92,1.9,-0.52673,0.00021,31.53383]
[1779451552474,24.42,77349.24,1.9,-0.52605,0.00021,31.53877]
[1779451560273,24.42,77349.32,1.9,-0.52603,0.00021,31.53888]
[1779451565073,24.42,77350.09,1.9,-0.52587,0.00021,31.54002]
[1779451565384,24.42,77347.19,1.9,-0.52647,0.00021,31.53574]
[1779451570606,24.42,77344.73,1.9,-0.52697,0.00021,31.53207]
[1779451570614,24.42,77344.73,1.9,-0.52697,0.00021,31.53207]
[1779451570768,24.42,77344.73,1.9,-0.52697,0.00021,31.53207]
[1779451571426,24.43,77347.03,1.9,-0.5265,0.00021,31.53553]
[1779451576461,24.42,77351.74,1.9,-0.52553,0.00021,31.54244]
[1779451578130,24.42,77351.74,1.9,-0.52553,0.00021,31.54244]
[1779451581252,24.42,77354.58,1.9,-0.52495,0.00021,31.54652]
[1779451581285,24.42,77354.58,1.9,-0.52495,0.00021,31.54652]
[1779451581296,24.42,77354.58,1.9,-0.52495,0.00021,31.54652]
[1779451583870,24.42,77358.76,1.9,-0.52409,0.00021,31.55241]
[1779451585615,24.42,77360.85,1.9,-0.52366,0.00021,31.5553]
[1779451591566,24.42,77360.71,1.9,-0.52369,0.00021,31.55223]
[1779451598122,24.42,77360.84,1.9,-0.52367,0.00021,31.5524]
[1779451603003,24.42,77362.8,1.9,-0.52327,0.00021,31.55507]
[1779451606132,24.42,77363.98,1.9,-0.52302,0.00021,31.55667]
[1779451611706,24.42,77364.03,1.9,-0.52301,0.00021,31.55673]
[1779451616741,24.42,77364.86,1.9,-0.52284,0.00021,31.55784]
[1779451621776,24.41,77368.93,1.9,-0.52201,0.00021,31.56323]
[1779451622648,24.41,77368.93,1.9,-0.52201,0.00021,31.56323]
[1779451626961,24.41,77375.23,1.9,-0.52071,0.00021,31.57131]
[1779451628701,24.42,77375.02,1.9,-0.52075,0.00021,31.57105]
[1779451628844,24.42,77375.02,1.9,-0.52075,0.00021,31.57105]
[1779451628895,24.42,77374.07,1.9,-0.52095,0.00021,31.56985]
[1779451629747,24.42,77374.07,1.9,-0.52095,0.00021,31.56985]
[1779451631550,24.41,77369.89,1.9,-0.52181,0.00021,31.56448]
[1779451638896,24.4,77370.1,1.9,-0.52178,0.00021,31.5647]
[1779451643931,24.4,77371.04,1.9,-0.52159,0.00021,31.56588]
[1779451648966,24.39,77370.88,1.9,-0.52164,0.00021,31.56564]
[1779451655008,24.39,77370.75,1.9,-0.52167,0.00021,31.56256]
[1779451660192,24.38,77371.62,1.9,-0.5215,0.00021,31.56366]
[1779451660202,24.38,77371.62,1.9,-0.5215,0.00021,31.56366]
[1779451660235,24.38,77371.62,1.9,-0.5215,0.00021,31.56366]
[1779451660545,24.38,77372.11,1.9,-0.5214,0.00021,31.56429]
[1779451660587,24.38,77372.11,1.9,-0.5214,0.00021,31.56429]
[1779451661050,24.38,77368.83,1.9,-0.52208,0.00021,31.56003]
[1779451668001,24.38,77365.76,1.9,-0.52271,0.00021,31.55595]
[1779451668234,24.38,77365.76,1.9,-0.52271,0.00021,31.55595]
[1779451674141,24.38,77368.01,1.9,-0.52225,0.00021,31.55893]
[1779451679177,24.38,77368.79,1.9,-0.52209,0.00021,31.55996]
[1779451684211,24.38,77368.39,1.9,-0.52217,0.00021,31.55943]
[1779451688707,24.37,77370.42,1.9,-0.52175,0.00021,31.56208]
[1779451689034,24.37,77370.42,1.9,-0.52175,0.00021,31.56208]
[1779451689246,24.37,77370.68,1.9,-0.5217,0.00021,31.56241]
[1779451695288,24.37,77371.14,1.9,-0.52161,0.00021,31.56298]
[1779451701330,24.36,77370.5,1.9,-0.52175,0.00021,31.56211]
[1779451706365,24.36,77371.06,1.9,-0.52165,0.00021,31.56281]
[1779451711399,24.35,77370.72,1.9,-0.52172,0.00021,31.55947]
[1779451716434,24.35,77370.42,1.9,-0.52179,0.00021,31.55905]
[1779451722477,24.34,77370.21,1.9,-0.52184,0.00021,31.55874]
[1779451727512,24.34,77370.36,1.9,-0.52182,0.00021,31.55891]
[1779451732547,24.33,77370.95,1.9,-0.5217,0.00021,31.55965]
[1779451737361,24.33,77370.58,1.9,-0.52179,0.00021,31.55914]
[1779451737443,24.33,77370.58,1.9,-0.52179,0.00021,31.55914]
[1779451737547,24.33,77370.58,1.9,-0.52179,0.00021,31.55914]
[1779451737593,24.33,77369.25,1.9,-0.52206,0.00021,31.5574]
[1779451741485,24.33,77365.13,1.9,-0.52291,0.00021,31.55191]
[1779451741838,24.33,77364.99,1.9,-0.52294,0.00021,31.55172]
[1779451743771,24.33,77365.34,1.9,-0.52287,0.00021,31.55219]
[1779451746041,24.33,77366.13,1.9,-0.52271,0.00021,31.55325]
[1779451746048,24.33,77366.13,1.9,-0.52271,0.00021,31.55325]
[1779451748711,24.33,77369.48,1.9,-0.52202,0.00021,31.55769]
[1779451749307,24.33,77369.2,1.9,-0.52207,0.00021,31.55733]
[1779451749939,24.33,77369.2,1.9,-0.52207,0.00021,31.55733]
[1779451757735,24.32,77369.71,1.9,-0.52198,0.00021,31.55795]
[1779451762769,24.31,77370.68,1.9,-0.52178,0.00021,31.5592]
[1779451767805,24.31,77372.27,1.9,-0.52146,0.00021,31.56123]
[1779451772840,24.3,77372.62,1.9,-0.5214,0.00021,31.55877]
[1779451777874,24.3,77372.83,1.9,-0.52136,0.00021,31.55903]
[1779451780828,24.3,77372.07,1.9,-0.52152,0.00021,31.55805]
[1779451780828,24.3,77372.07,1.9,-0.52152,0.00021,31.55805]
[1779451781022,24.3,77372.07,1.9,-0.52152,0.00021,31.55805]
[1779451781054,24.3,77372.07,1.9,-0.52152,0.00021,31.55805]
[1779451781116,24.3,77368.66,1.9,-0.52222,0.00021,31.55359]
[1779451782447,24.3,77368.66,1.9,-0.52222,0.00021,31.55359]
[1779451782484,24.3,77368.66,1.9,-0.52222,0.00021,31.55359]
[1779451782578,24.3,77361.65,1.9,-0.52368,0.00021,31.54411]
[1779451785719,24.3,77359.04,1.9,-0.52422,0.00021,31.54047]
[1779451786435,24.3,77359.04,1.9,-0.52422,0.00021,31.54047]
[1779451786743,24.3,77358.97,1.9,-0.52423,0.00021,31.54037]
[1779451793000,24.3,77358.8,1.9,-0.52427,0.00021,31.54012]
[1779451797571,24.29,77358.85,1.9,-0.52426,0.00021,31.54018]
[1779451797934,24.29,77358.85,1.9,-0.52426,0.00021,31.54018]
[1779451798530,24.29,77358.85,1.9,-0.52426,0.00021,31.54018]
[1779451809113,24.29,77360.19,1.9,-0.52399,0.00021,31.54204]
[1779451814367,24.29,77358.99,1.9,-0.52424,0.00021,31.54036]
[1779451814519,24.29,77358.99,1.9,-0.52424,0.00021,31.54036]
[1779451816409,24.29,77362.5,1.9,-0.52351,0.00021,31.54523]
[1779451822204,24.29,77367.56,1.9,-0.52246,0.00021,31.55208]
[1779451825208,24.29,77367.09,1.9,-0.52256,0.00021,31.55146]
[1779451830260,24.29,77365.85,1.9,-0.52281,0.00021,31.5498]
[1779451836302,24.29,77365.74,1.9,-0.52284,0.00021,31.54677]
[1779451844358,24.29,77365.84,1.9,-0.52282,0.00021,31.54691]
[1779451849393,24.29,77367.39,1.9,-0.5225,0.00021,31.54899]
[1779451854723,24.29,77366.75,1.9,-0.52263,0.00021,31.54813]
[1779451864498,24.29,77367.71,1.9,-0.52243,0.00021,31.54942]
[1779451868718,24.29,77367.96,1.9,-0.52238,0.00021,31.54975]
[1779451869533,24.29,77367.04,1.9,-0.52257,0.00021,31.54853]
[1779451870760,24.29,77367.04,1.9,-0.52257,0.00021,31.54853]
[1779451880610,24.29,77367.55,1.9,-0.52247,0.00021,31.54916]
[1779451885645,24.28,77367.49,1.9,-0.52249,0.00021,31.54905]
[1779451890680,24.28,77367.27,1.9,-0.52254,0.00021,31.54874]
[1779451895716,24.27,77367.97,1.9,-0.52241,0.00021,31.54677]
[1779451897569,24.27,77367.45,1.9,-0.52251,0.00021,31.54607]
[1779451898718,24.27,77366.51,1.9,-0.52271,0.00021,31.54481]
[1779451898737,24.27,77366.4,1.9,-0.52273,0.00021,31.54466]
[1779451903772,24.27,77367.01,1.9,-0.52261,0.00021,31.54548]
[1779451908807,24.27,77366.5,1.9,-0.52271,0.00021,31.5448]
[1779451913842,24.27,77362.91,1.9,-0.52346,0.00021,31.53992]
[1779451915543,24.27,77362.91,1.9,-0.52346,0.00021,31.53992]
[1779451915835,24.27,77361.6,1.9,-0.52373,0.00021,31.53812]
[1779451915917,24.27,77361.6,1.9,-0.52373,0.00021,31.53812]
[1779451916000,24.27,77361.6,1.9,-0.52373,0.00021,31.53812]
[1779451916454,24.27,77361.6,1.9,-0.52373,0.00021,31.53812]
[1779451916800,24.27,77361.6,1.9,-0.52373,0.00021,31.53812]
[1779451916555,24.27,77359.9,1.9,-0.52408,0.00021,31.53575]
[1779451916863,24.27,77354.68,1.9,-0.52516,0.00021,31.52834]
[1779451922144,24.27,77353.56,1.9,-0.52539,0.00021,31.52671]
[1779451922191,24.27,77353.56,1.9,-0.52539,0.00021,31.52671]
[1779451922230,24.27,77353.52,1.9,-0.5254,0.00021,31.52664]
[1779451928159,24.27,77349.79,1.9,-0.52617,0.00021,31.52119]
[1779451928724,24.27,77349.79,1.9,-0.52617,0.00021,31.52119]
[1779451928801,24.27,77349.79,1.9,-0.52617,0.00021,31.52119]
[1779451933986,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451935398,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451935485,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451935567,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451935651,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451935870,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451935872,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451935816,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451935979,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451936169,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451936178,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451936196,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451936500,24.28,77349.88,1.9,-0.52614,0.00021,31.52137]
[1779451936558,24.28,77368.57,1.9,-0.52227,0.00021,31.5476]
[1779451937344,24.28,77368.57,1.9,-0.52227,0.00021,31.5476]
[1779451937504,24.28,77368.57,1.9,-0.52227,0.00021,31.5476]
[1779451937548,24.28,77392.48,1.9,-0.51732,0.00021,31.57684]
[1779451937952,24.28,77392.48,1.9,-0.51732,0.00021,31.57684]
[1779451937969,24.28,77392.48,1.9,-0.51732,0.00021,31.57684]
[1779451938016,24.28,77392.48,1.9,-0.51732,0.00021,31.57684]
[1779451938188,24.28,77392.48,1.9,-0.51732,0.00021,31.57684]
[1779451938393,24.28,77392.48,1.9,-0.51732,0.00021,31.57684]
[1779451938683,24.28,77392.48,1.9,-0.51732,0.00021,31.57684]
[1779451938780,24.28,77392.48,1.9,-0.51732,0.00021,31.57684]
[1779451938852,24.28,77418.54,1.9,-0.51192,0.00021,31.60316]
[1779451938924,24.28,77418.54,1.9,-0.51192,0.00021,31.60316]
[1779451939219,24.28,77418.54,1.9,-0.51192,0.00021,31.60316]
[1779451939581,24.28,77418.54,1.9,-0.51192,0.00021,31.60316]
[1779451939828,24.28,77459.34,1.9,-0.50346,0.00021,31.63274]
[1779451939924,24.28,77459.34,1.9,-0.50346,0.00021,31.63274]
[1779451940000,24.28,77459.34,1.9,-0.50346,0.00021,31.63274]
[1779451940154,24.28,77459.34,1.9,-0.50346,0.00021,31.63274]
[1779451940223,24.28,77459.34,1.9,-0.50346,0.00021,31.63274]
[1779451940244,24.28,77459.34,1.9,-0.50346,0.00021,31.63274]
[1779451940572,24.28,77456.55,1.9,-0.50404,0.00021,31.63117]
[1779451940978,24.28,77456.55,1.9,-0.50404,0.00021,31.63117]
[1779451941090,24.28,77456.55,1.9,-0.50404,0.00021,31.63117]
[1779451941149,24.28,77456.55,1.9,-0.50404,0.00021,31.63117]
[1779451941633,24.28,77456.55,1.9,-0.50404,0.00021,31.63117]
[1779451941947,24.28,77458.99,1.9,-0.50354,0.00021,31.63254]
[1779451942263,24.28,77458.99,1.9,-0.50354,0.00021,31.63254]
[1779451942292,24.28,77458.99,1.9,-0.50354,0.00021,31.63254]
[1779451942411,24.28,77458.99,1.9,-0.50354,0.00021,31.63254]
[1779451942479,24.28,77458.99,1.9,-0.50354,0.00021,31.63254]
[1779451942612,24.28,77458.99,1.9,-0.50354,0.00021,31.63254]
[1779451942987,24.28,77463.4,1.9,-0.50262,0.00021,31.6349]
[1779451943299,24.28,77463.4,1.9,-0.50262,0.00021,31.6349]
[1779451943389,24.28,77463.4,1.9,-0.50262,0.00021,31.6349]
[1779451943494,24.28,77463.4,1.9,-0.50262,0.00021,31.6349]
[1779451943697,24.28,77463.4,1.9,-0.50262,0.00021,31.6349]
[1779451943982,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944183,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944272,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944330,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944345,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944386,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944393,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944548,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944668,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944758,24.28,77466.64,1.9,-0.50195,0.00021,31.63653]
[1779451944924,24.28,77469.48,1.9,-0.50136,0.00021,31.63789]
[1779451944940,24.28,77469.48,1.9,-0.50136,0.00021,31.63789]
[1779451945442,24.28,77469.48,1.9,-0.50136,0.00021,31.63789]
[1779451945813,24.28,77469.48,1.9,-0.50136,0.00021,31.63789]
[1779451945932,24.28,77465.15,1.9,-0.50226,0.00021,31.63579]
[1779451946143,24.28,77465.15,1.9,-0.50226,0.00021,31.63579]
[1779451946373,24.28,77465.15,1.9,-0.50226,0.00021,31.63579]
[1779451946461,24.28,77465.15,1.9,-0.50226,0.00021,31.63579]
[1779451946918,24.28,77463.38,1.9,-0.50263,0.00021,31.63489]
[1779451947162,24.28,77463.38,1.9,-0.50263,0.00021,31.63489]
[1779451948495,24.28,77467.56,1.9,-0.50176,0.00021,31.63698]
[1779451948591,24.28,77467.56,1.9,-0.50176,0.00021,31.63698]
[1779451949656,24.28,77468.22,1.9,-0.50162,0.00021,31.63729]
[1779451949673,24.28,77468.22,1.9,-0.50162,0.00021,31.63729]
[1779451949685,24.28,77468.22,1.9,-0.50162,0.00021,31.63729]
[1779451950839,24.28,77469.61,1.9,-0.50134,0.00021,31.63795]
[1779451950908,24.28,77465.26,1.9,-0.50224,0.00021,31.63585]
[1779451951132,24.28,77452.03,1.9,-0.50498,0.00021,31.62561]
[1779451952103,24.28,77452.03,1.9,-0.50498,0.00021,31.62561]
[1779451952772,24.28,77452.03,1.9,-0.50498,0.00021,31.62561]
[1779451952818,24.28,77452.03,1.9,-0.50498,0.00021,31.62561]
[1779451952838,24.28,77452.03,1.9,-0.50498,0.00021,31.62561]
[1779451952871,24.28,77452.03,1.9,-0.50498,0.00021,31.62561]
[1779451952877,24.28,77448.24,1.9,-0.50577,0.00021,31.62322]
[1779451953188,24.28,77448.24,1.9,-0.50577,0.00021,31.62322]
[1779451954432,24.28,77443.11,1.9,-0.50683,0.00021,31.6198]
[1779451954486,24.28,77439.23,1.9,-0.50763,0.00021,31.61706]
[1779451954958,24.28,77439.23,1.9,-0.50763,0.00021,31.61706]
[1779451955310,24.28,77439.23,1.9,-0.50763,0.00021,31.61706]
[1779451955654,24.28,77439.23,1.9,-0.50763,0.00021,31.61706]
[1779451956026,24.28,77437.06,1.9,-0.50808,0.00021,31.61547]
[1779451956176,24.28,77436.81,1.9,-0.50814,0.00021,31.61528]
[1779451957570,24.28,77436.81,1.9,-0.50814,0.00021,31.61528]
[1779451957756,24.28,77436.81,1.9,-0.50814,0.00021,31.61528]
[1779451959490,24.28,77438.39,1.9,-0.50781,0.00021,31.61645]
[1779451961697,24.28,77441.32,1.9,-0.5072,0.00021,31.61855]
[1779451962024,24.28,77439.5,1.9,-0.50758,0.00021,31.61725]
[1779451962246,24.28,77439.5,1.9,-0.50758,0.00021,31.61725]
[1779451962274,24.28,77439.5,1.9,-0.50758,0.00021,31.61725]
[1779451962391,24.28,77439.5,1.9,-0.50758,0.00021,31.61725]
[1779451962799,24.28,77439.5,1.9,-0.50758,0.00021,31.61725]
[1779451962802,24.28,77446.32,1.9,-0.50616,0.00021,31.62197]
[1779451963635,24.28,77446.32,1.9,-0.50616,0.00021,31.62197]
[1779451963730,24.28,77463.76,1.9,-0.50255,0.00021,31.63222]
[1779451964413,24.28,77463.76,1.9,-0.50255,0.00021,31.63222]
[1779451964472,24.28,77478.78,1.9,-0.49944,0.00021,31.63897]
[1779451965649,24.28,77478.78,1.9,-0.49944,0.00021,31.63897]
[1779451965688,24.28,77483.51,1.9,-0.49846,0.00021,31.64069]
[1779451967424,24.28,77477.62,1.9,-0.49968,0.00021,31.63851]
[1779451967430,24.28,77477.62,1.9,-0.49968,0.00021,31.63851]
[1779451967439,24.28,77477.62,1.9,-0.49968,0.00021,31.63851]
[1779451967518,24.28,77477.62,1.9,-0.49968,0.00021,31.63851]
[1779451967534,24.28,77477.62,1.9,-0.49968,0.00021,31.63851]
[1779451967549,24.28,77477.62,1.9,-0.49968,0.00021,31.63851]
[1779451968270,24.28,77459.75,1.9,-0.50338,0.00021,31.63009]
[1779451969479,24.28,77459.75,1.9,-0.50338,0.00021,31.63009]
[1779451972020,24.28,77453.16,1.9,-0.50475,0.00021,31.62629]
[1779451977333,24.27,77453.85,1.9,-0.50461,0.00021,31.62671]
[1779451978059,24.27,77453.85,1.9,-0.50461,0.00021,31.62671]
[1779451980620,24.27,77452.0,1.9,-0.50499,0.00021,31.62558]
[1779451983960,24.27,77453.25,1.9,-0.50474,0.00021,31.62634]
[1779451985051,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985095,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985136,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985208,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985343,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985359,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985431,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985740,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985818,24.27,77447.85,1.9,-0.50586,0.00021,31.62296]
[1779451985841,24.27,77438.12,1.9,-0.50787,0.00021,31.61623]
[1779451985994,24.27,77438.12,1.9,-0.50787,0.00021,31.61623]
[1779451986464,24.27,77438.12,1.9,-0.50787,0.00021,31.61623]
[1779451986811,24.27,77438.12,1.9,-0.50787,0.00021,31.61623]
[1779451986888,24.27,77436.93,1.9,-0.50812,0.00021,31.61536]
[1779451987590,24.27,77436.93,1.9,-0.50812,0.00021,31.61536]
[1779451987938,24.27,77442.2,1.9,-0.50703,0.00021,31.61915]
[1779451988076,24.27,77442.2,1.9,-0.50703,0.00021,31.61915]
[1779451988223,24.27,77442.2,1.9,-0.50703,0.00021,31.61915]
[1779451988373,24.27,77442.2,1.9,-0.50703,0.00021,31.61915]
[1779451988410,24.27,77453.68,1.9,-0.50465,0.00021,31.6266]
[1779451989282,24.27,77453.68,1.9,-0.50465,0.00021,31.6266]
[1779451989332,24.27,77453.68,1.9,-0.50465,0.00021,31.6266]
[1779451989910,24.26,77460.93,1.9,-0.50315,0.00021,31.63072]
[1779451990678,24.26,77460.93,1.9,-0.50315,0.00021,31.63072]
[1779451991329,24.26,77462.66,1.9,-0.50279,0.00021,31.63164]
[1779451991335,24.26,77462.66,1.9,-0.50279,0.00021,31.63164]
[1779451991384,24.26,77462.66,1.9,-0.50279,0.00021,31.63164]
[1779451991848,24.26,77462.66,1.9,-0.50279,0.00021,31.63164]
[1779451991851,24.26,77462.66,1.9,-0.50279,0.00021,31.63164]
[1779451992626,24.26,77461.65,1.9,-0.503,0.00021,31.63111]
[1779451998481,24.26,77455.41,1.9,-0.50429,0.00021,31.62762]
[1779451999432,24.26,77455.41,1.9,-0.50429,0.00021,31.62762]
[1779451999926,24.26,77455.41,1.9,-0.50429,0.00021,31.62762]
[1779452000367,24.26,77459.54,1.9,-0.50344,0.00021,31.62997]
[1779452005270,24.25,77455.96,1.9,-0.50418,0.00021,31.62794]
[1779452005333,24.25,77455.96,1.9,-0.50418,0.00021,31.62794]
[1779452006783,24.25,77453.65,1.9,-0.50466,0.00021,31.62658]
[1779452008135,24.25,77452.23,1.9,-0.50496,0.00021,31.62571]
[1779452008232,24.25,77452.23,1.9,-0.50496,0.00021,31.62571]
[1779452008268,24.25,77452.23,1.9,-0.50496,0.00021,31.62571]
[1779452008303,24.25,77452.23,1.9,-0.50496,0.00021,31.62571]
[1779452008332,24.25,77452.23,1.9,-0.50496,0.00021,31.62571]
[1779452008435,24.25,77452.23,1.9,-0.50496,0.00021,31.62571]
[1779452008471,24.25,77452.23,1.9,-0.50496,0.00021,31.62571]
[1779452008474,24.25,77452.23,1.9,-0.50496,0.00021,31.62571]
[1779452008561,24.25,77443.02,1.9,-0.50687,0.00021,31.61971]
[1779452009568,24.25,77434.25,1.9,-0.50869,0.00021,31.61332]
[1779452010657,24.25,77434.25,1.9,-0.50869,0.00021,31.61332]
[1779452010759,24.25,77426.06,1.9,-0.51039,0.00021,31.60675]
[1779452012608,24.25,77425.56,1.9,-0.51049,0.00021,31.60346]
[1779452012654,24.25,77425.56,1.9,-0.51049,0.00021,31.60346]
[1779452012921,24.25,77425.56,1.9,-0.51049,0.00021,31.60346]
[1779452013960,24.25,77433.45,1.9,-0.50886,0.00021,31.60983]
[1779452014603,24.25,77441.87,1.9,-0.50711,0.00021,31.61603]
[1779452019518,24.25,77439.98,1.9,-0.5075,0.00021,31.61469]
[1779452019997,24.25,77436.44,1.9,-0.50823,0.00021,31.6121]
[1779452025680,24.25,77438.1,1.9,-0.50789,0.00021,31.61333]
[1779452028958,24.26,77440.34,1.9,-0.50742,0.00021,31.61495]
[1779452029708,24.26,77441.19,1.9,-0.50725,0.00021,31.61556]
[1779452030989,24.25,77441.18,1.9,-0.50725,0.00021,31.61555]
[1779452031593,24.25,77441.18,1.9,-0.50725,0.00021,31.61555]
[1779452031718,24.25,77441.18,1.9,-0.50725,0.00021,31.61555]
[1779452031748,24.25,77441.18,1.9,-0.50725,0.00021,31.61555]
[1779452031825,24.25,77441.18,1.9,-0.50725,0.00021,31.61555]
[1779452031919,24.25,77441.18,1.9,-0.50725,0.00021,31.61555]
[1779452032817,24.25,77441.7,1.9,-0.50714,0.00021,31.61592]
[1779452034165,24.25,77447.76,1.9,-0.50589,0.00021,31.62002]
[1779452034237,24.25,77447.76,1.9,-0.50589,0.00021,31.62002]
[1779452036710,24.25,77446.13,1.9,-0.50623,0.00021,31.61894]
[1779452039802,24.25,77446.31,1.9,-0.50619,0.00021,31.61906]
[1779452041869,24.25,77448.38,1.9,-0.50576,0.00021,31.62041]
[1779452042892,24.25,77450.89,1.9,-0.50524,0.00021,31.62201]
[1779452042942,24.24,77457.92,1.9,-0.50378,0.00021,31.62619]
[1779452043050,24.24,77457.92,1.9,-0.50378,0.00021,31.62619]
[1779452043417,24.24,77457.92,1.9,-0.50378,0.00021,31.62619]
[1779452043446,24.24,77457.92,1.9,-0.50378,0.00021,31.62619]
[1779452043547,24.24,77457.92,1.9,-0.50378,0.00021,31.62619]
[1779452043685,24.24,77457.92,1.9,-0.50378,0.00021,31.62619]
[1779452046550,24.24,77457.64,1.9,-0.50384,0.00021,31.62603]
[1779452049935,24.24,77452.79,1.9,-0.50485,0.00021,31.62318]
[1779452050668,24.24,77451.04,1.9,-0.50521,0.00021,31.6221]
[1779452050672,24.24,77451.04,1.9,-0.50521,0.00021,31.6221]
[1779452051431,24.24,77448.89,1.9,-0.50566,0.00021,31.62074]
[1779452051862,24.24,77441.91,1.9,-0.50711,0.00021,31.61605]
[1779452052838,24.24,77441.91,1.9,-0.50711,0.00021,31.61605]
[1779452055562,24.24,77441.32,1.9,-0.50723,0.00021,31.61563]
[1779452057649,24.24,77437.05,1.9,-0.50812,0.00021,31.61254]
[1779452062944,24.24,77441.05,1.9,-0.50729,0.00021,31.61544]
[1779452067979,24.24,77441.55,1.9,-0.50718,0.00021,31.6158]
[1779452071164,24.24,77440.75,1.9,-0.50735,0.00021,31.61236]
[1779452076028,24.25,77444.69,1.9,-0.50653,0.00021,31.6151]
[1779452085100,24.25,77447.75,1.9,-0.50589,0.00021,31.61714]
[1779452088950,24.25,77445.97,1.9,-0.50626,0.00021,31.61596]
[1779452088960,24.25,77447.24,1.9,-0.50599,0.00021,31.6168]
[1779452090976,24.25,77447.72,1.9,-0.50589,0.00021,31.61712]
[1779452096178,24.25,77452.51,1.9,-0.5049,0.00021,31.62014]
[1779452097382,24.25,77452.51,1.9,-0.5049,0.00021,31.62014]
[1779452099071,24.25,77453.41,1.9,-0.50472,0.00021,31.62068]
[1779452099126,24.25,77453.41,1.9,-0.50472,0.00021,31.62068]
[1779452099139,24.25,77453.41,1.9,-0.50472,0.00021,31.62068]
[1779452101137,24.25,77456.55,1.9,-0.50407,0.00021,31.62253]
[1779452101273,24.25,77456.55,1.9,-0.50407,0.00021,31.62253]
[1779452101398,24.25,77456.55,1.9,-0.50407,0.00021,31.62253]
[1779452101487,24.25,77456.55,1.9,-0.50407,0.00021,31.62253]
[1779452102257,24.24,77466.59,1.9,-0.50198,0.00021,31.62788]
[1779452104271,24.25,77472.78,1.9,-0.5007,0.00021,31.63075]
[1779452108089,24.25,77472.0,1.9,-0.50086,0.00021,31.63041]
[1779452108153,24.25,77472.0,1.9,-0.50086,0.00021,31.63041]
[1779452108450,24.25,77472.0,1.9,-0.50086,0.00021,31.63041]
[1779452108792,24.25,77472.0,1.9,-0.50086,0.00021,31.63041]
[1779452108794,24.25,77481.31,1.9,-0.49893,0.00021,31.63417]
[1779452109364,24.25,77481.31,1.9,-0.49893,0.00021,31.63417]
[1779452111585,24.25,77488.26,1.9,-0.49749,0.00021,31.63649]
[1779452111916,24.25,77488.26,1.9,-0.49749,0.00021,31.63649]
[1779452111992,24.25,77487.87,1.9,-0.49757,0.00021,31.63637]
[1779452112363,24.25,77487.87,1.9,-0.49757,0.00021,31.63637]
[1779452112842,24.25,77487.87,1.9,-0.49757,0.00021,31.63637]
[1779452113191,24.25,77487.47,1.9,-0.49765,0.00021,31.63625]
[1779452113646,24.25,77487.47,1.9,-0.49765,0.00021,31.63625]
[1779452113660,24.25,77487.47,1.9,-0.49765,0.00021,31.63625]
[1779452113725,24.25,77489.52,1.9,-0.49722,0.00021,31.63687]
[1779452114888,24.25,77489.52,1.9,-0.49722,0.00021,31.63687]
[1779452114893,24.25,77489.52,1.9,-0.49722,0.00021,31.63687]
[1779452114955,24.25,77489.74,1.9,-0.49718,0.00021,31.63693]
[1779452120383,24.25,77489.62,1.9,-0.4972,0.00021,31.6369]
[1779452122823,24.25,77489.65,1.9,-0.4972,0.00021,31.63691]
[1779452124411,24.25,77498.99,1.9,-0.49526,0.00021,31.63927]
[1779452126470,24.25,77498.7,1.9,-0.49532,0.00021,31.63921]
[1779452126512,24.25,77498.7,1.9,-0.49532,0.00021,31.63921]
[1779452126703,24.25,77498.7,1.9,-0.49532,0.00021,31.63921]
[1779452126796,24.25,77498.7,1.9,-0.49532,0.00021,31.63921]
[1779452126827,24.25,77498.7,1.9,-0.49532,0.00021,31.63921]
[1779452126880,24.25,77498.7,1.9,-0.49532,0.00021,31.63921]
[1779452129838,24.25,77496.08,1.9,-0.49586,0.00021,31.63861]
[1779452130087,24.25,77495.0,1.9,-0.49609,0.00021,31.63835]
[1779452131154,24.25,77493.85,1.9,-0.49632,0.00021,31.63806]
[1779452131162,24.25,77493.85,1.9,-0.49632,0.00021,31.63806]
[1779452131834,24.25,77493.85,1.9,-0.49632,0.00021,31.63806]
[1779452131857,24.25,77482.71,1.9,-0.49864,0.00021,31.6318]
[1779452133859,24.25,77477.4,1.9,-0.49974,0.00021,31.62981]
[1779452135640,24.25,77476.77,1.9,-0.49987,0.00021,31.62956]
[1779452135723,24.25,77476.77,1.9,-0.49987,0.00021,31.62956]
[1779452135838,24.25,77476.77,1.9,-0.49987,0.00021,31.62956]
[1779452136072,24.25,77476.77,1.9,-0.49987,0.00021,31.62956]
[1779452136643,24.25,77475.75,1.9,-0.50008,0.00021,31.62914]
[1779452136680,24.25,77475.75,1.9,-0.50008,0.00021,31.62914]
[1779452136884,24.25,77475.75,1.9,-0.50008,0.00021,31.62914]
[1779452137075,24.25,77475.75,1.9,-0.50008,0.00021,31.62914]
[1779452142819,24.26,77476.51,1.9,-0.49992,0.00021,31.62945]
[1779452142824,24.26,77476.51,1.9,-0.49992,0.00021,31.62945]
[1779452143603,24.26,77475.97,1.9,-0.50003,0.00021,31.62923]
[1779452143860,24.26,77475.97,1.9,-0.50003,0.00021,31.62923]
[1779452149588,24.26,77478.9,1.9,-0.49942,0.00021,31.63039]
[1779452154624,24.26,77476.57,1.9,-0.49991,0.00021,31.62947]
[1779452156784,24.26,77474.9,1.9,-0.50025,0.00021,31.62879]
[1779452156797,24.26,77474.9,1.9,-0.50025,0.00021,31.62879]
[1779452158165,24.26,77473.04,1.9,-0.50064,0.00021,31.62799]
[1779452161213,24.26,77470.2,1.9,-0.50123,0.00021,31.62673]
[1779452163587,24.26,77476.43,1.9,-0.49993,0.00021,31.62942]
[1779452166500,24.27,77479.27,1.9,-0.49934,0.00021,31.63053]
[1779452171746,24.27,77476.04,1.9,-0.50001,0.00021,31.62926]
[1779452176781,24.27,77479.85,1.9,-0.49922,0.00021,31.63075]
[1779452178362,24.27,77477.62,1.9,-0.49969,0.00021,31.62989]
[1779452178405,24.27,77477.62,1.9,-0.49969,0.00021,31.62989]
[1779452178870,24.27,77477.62,1.9,-0.49969,0.00021,31.62989]
[1779452181816,24.27,77465.43,1.9,-0.50221,0.00021,31.62444]
[1779452182624,24.27,77465.43,1.9,-0.50221,0.00021,31.62444]
[1779452182703,24.27,77465.43,1.9,-0.50221,0.00021,31.62444]
[1779452182728,24.27,77465.43,1.9,-0.50221,0.00021,31.62444]
[1779452183113,24.27,77465.43,1.9,-0.50221,0.00021,31.62444]
[1779452188046,24.27,77458.29,1.9,-0.50369,0.00021,31.62066]
[1779452188173,24.27,77457.68,1.9,-0.50382,0.00021,31.62031]
[1779452189166,24.27,77454.72,1.9,-0.50444,0.00021,31.6186]
[1779452189230,24.27,77454.72,1.9,-0.50444,0.00021,31.6186]
[1779452189897,24.27,77454.72,1.9,-0.50444,0.00021,31.6186]
[1779452190061,24.27,77454.72,1.9,-0.50444,0.00021,31.6186]
[1779452190140,24.27,77454.72,1.9,-0.50444,0.00021,31.6186]
[1779452191886,24.26,77447.33,1.9,-0.50597,0.00021,31.61112]
[1779452192456,24.26,77447.33,1.9,-0.50597,0.00021,31.61112]
[1779452192486,24.26,77447.33,1.9,-0.50597,0.00021,31.61112]
[1779452192486,24.26,77447.33,1.9,-0.50597,0.00021,31.61112]
[1779452194728,24.26,77451.66,1.9,-0.50507,0.00021,31.61388]
[1779452195063,24.26,77451.66,1.9,-0.50507,0.00021,31.61388]
[1779452196758,24.26,77447.78,1.9,-0.50588,0.00021,31.61141]
[1779452196846,24.26,77447.78,1.9,-0.50588,0.00021,31.61141]
[1779452196945,24.26,77447.78,1.9,-0.50588,0.00021,31.61141]
[1779452200369,24.26,77442.99,1.9,-0.50688,0.00021,31.6082]
[1779452201041,24.26,77442.99,1.9,-0.50688,0.00021,31.6082]
[1779452205868,24.25,77444.2,1.9,-0.50663,0.00021,31.60902]
[1779452211020,24.25,77446.22,1.9,-0.50621,0.00021,31.61038]
[1779452211253,24.25,77446.22,1.9,-0.50621,0.00021,31.61038]
[1779452211260,24.25,77446.22,1.9,-0.50621,0.00021,31.61038]
[1779452211313,24.25,77446.22,1.9,-0.50621,0.00021,31.61038]
[1779452211431,24.25,77446.22,1.9,-0.50621,0.00021,31.61038]
[1779452211475,24.25,77446.22,1.9,-0.50621,0.00021,31.61038]
[1779452211482,24.25,77446.22,1.9,-0.50621,0.00021,31.61038]
[1779452212028,24.25,77440.97,1.9,-0.5073,0.00021,31.60677]
[1779452214444,24.25,77434.96,1.9,-0.50855,0.00021,31.60236]
[1779452214509,24.25,77434.96,1.9,-0.50855,0.00021,31.60236]
[1779452214971,24.25,77434.96,1.9,-0.50855,0.00021,31.60236]
[1779452217374,24.25,77428.26,1.9,-0.50994,0.00021,31.59707]
[1779452217727,24.25,77428.26,1.9,-0.50994,0.00021,31.59707]
[1779452221092,24.25,77438.66,1.9,-0.50778,0.00021,31.60511]
[1779452222157,24.25,77438.66,1.9,-0.50778,0.00021,31.60511]
[1779452222168,24.25,77438.66,1.9,-0.50778,0.00021,31.60511]
[1779452231162,24.25,77430.54,1.9,-0.50946,0.00021,31.59892]
[1779452231515,24.25,77430.54,1.9,-0.50946,0.00021,31.59892]
[1779452231757,24.25,77430.54,1.9,-0.50946,0.00021,31.59892]
[1779452232400,24.25,77433.66,1.9,-0.50882,0.00021,31.60137]
[1779452235190,24.25,77444.69,1.9,-0.50653,0.00021,31.60936]
[1779452238952,24.25,77446.37,1.9,-0.50618,0.00021,31.61048]
[1779452239054,24.26,77446.34,1.9,-0.50618,0.00021,31.61047]
[1779452241000,24.26,77445.42,1.9,-0.50637,0.00021,31.60985]
[1779452242146,24.25,77445.42,1.9,-0.50637,0.00021,31.60985]
[1779452243431,24.25,77444.73,1.9,-0.50652,0.00021,31.60938]
[1779452243465,24.25,77444.73,1.9,-0.50652,0.00021,31.60938]
[1779452243532,24.25,77440.13,1.9,-0.50747,0.00021,31.60618]
[1779452249076,24.25,77437.59,1.9,-0.508,0.00021,31.60433]
[1779452249717,24.25,77437.25,1.9,-0.50807,0.00021,31.60408]
[1779452250862,24.25,77437.18,1.9,-0.50808,0.00021,31.60403]
[1779452251432,24.25,77436.48,1.9,-0.50823,0.00021,31.60351]
[1779452251578,24.25,77436.48,1.9,-0.50823,0.00021,31.60351]
[1779452251806,24.25,77436.48,1.9,-0.50823,0.00021,31.60351]
[1779452254664,24.25,77431.0,1.9,-0.50937,0.00021,31.59641]
[1779452254666,24.25,77431.0,1.9,-0.50937,0.00021,31.59641]
[1779452255375,24.25,77429.6,1.9,-0.50966,0.00021,31.59529]
[1779452255388,24.25,77429.6,1.9,-0.50966,0.00021,31.59529]
[1779452255393,24.25,77429.6,1.9,-0.50966,0.00021,31.59529]
[1779452255897,24.25,77429.6,1.9,-0.50966,0.00021,31.59529]
[1779452255924,24.25,77429.6,1.9,-0.50966,0.00021,31.59529]
[1779452256142,24.25,77422.11,1.9,-0.51121,0.00021,31.58901]
[1779452256766,24.25,77422.11,1.9,-0.51121,0.00021,31.58901]
[1779452256859,24.26,77414.53,1.9,-0.51279,0.00021,31.58218]
[1779452257713,24.26,77414.53,1.9,-0.51279,0.00021,31.58218]
[1779452257803,24.26,77406.78,1.9,-0.51439,0.00021,31.57468]
[1779452260963,24.26,77406.48,1.9,-0.51446,0.00021,31.57438]
[1779452266379,24.26,77403.96,1.9,-0.51498,0.00021,31.57183]
[1779452266385,24.26,77403.96,1.9,-0.51498,0.00021,31.57183]
[1779452266841,24.26,77403.96,1.9,-0.51498,0.00021,31.57183]
[1779452272451,24.26,77403.16,1.9,-0.51514,0.00021,31.57101]
[1779452273302,24.26,77403.16,1.9,-0.51514,0.00021,31.57101]
[1779452274304,24.26,77404.74,1.9,-0.51481,0.00021,31.57264]
[1779452279500,24.27,77408.15,1.9,-0.5141,0.00021,31.57606]
[1779452281431,24.27,77407.46,1.9,-0.51424,0.00021,31.57538]
[1779452281767,24.27,77407.46,1.9,-0.51424,0.00021,31.57538]
[1779452282083,24.27,77407.46,1.9,-0.51424,0.00021,31.57538]
[1779452284568,24.27,77409.35,1.9,-0.51385,0.00021,31.57725]
[1779452284644,24.27,77407.7,1.9,-0.51419,0.00021,31.57563]
[1779452290577,24.27,77407.87,1.9,-0.51415,0.00021,31.5758]
[1779452295612,24.27,77406.41,1.9,-0.51446,0.00021,31.57434]
[1779452296926,24.27,77406.41,1.9,-0.51446,0.00021,31.57434]
[1779452296928,24.27,77406.41,1.9,-0.51446,0.00021,31.57434]
[1779452297027,24.27,77408.34,1.9,-0.51406,0.00021,31.57627]
[1779452298278,24.27,77409.4,1.9,-0.51384,0.00021,31.57731]
[1779452298300,24.27,77409.4,1.9,-0.51384,0.00021,31.57731]
[1779452298636,24.27,77410.78,1.9,-0.51355,0.00021,31.57865]
[1779452301051,24.27,77414.19,1.9,-0.51284,0.00021,31.58189]
[1779452304730,24.27,77415.69,1.9,-0.51253,0.00021,31.58329]
[1779452304748,24.27,77415.69,1.9,-0.51253,0.00021,31.58329]
[1779452307699,24.27,77407.37,1.9,-0.51426,0.00021,31.5753]
[1779452312734,24.26,77403.41,1.9,-0.51509,0.00021,31.5684]
[1779452317770,24.26,77401.5,1.9,-0.51549,0.00021,31.56641]
[1779452322804,24.26,77406.7,1.9,-0.51441,0.00021,31.57172]
[1779452327840,24.25,77404.69,1.9,-0.51483,0.00021,31.56968]
[1779452332877,24.25,77402.9,1.9,-0.51521,0.00021,31.56783]
[1779452337912,24.25,77410.4,1.9,-0.51365,0.00021,31.57534]
[1779452338939,24.25,77410.4,1.9,-0.51365,0.00021,31.57534]
[1779452338976,24.25,77410.4,1.9,-0.51365,0.00021,31.57534]
[1779452340933,24.25,77420.19,1.9,-0.51162,0.00021,31.58443]
[1779452341860,24.25,77420.19,1.9,-0.51162,0.00021,31.58443]
[1779452344153,24.25,77420.74,1.9,-0.51151,0.00021,31.58492]
[1779452344162,24.25,77420.74,1.9,-0.51151,0.00021,31.58492]
[1779452347991,24.25,77430.53,1.9,-0.50947,0.00021,31.59315]
[1779452348544,24.25,77430.53,1.9,-0.50947,0.00021,31.59315]
[1779452348601,24.25,77430.53,1.9,-0.50947,0.00021,31.59315]
[1779452351706,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452351745,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452351865,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452351878,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452352045,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452352192,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452352207,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452352291,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452352295,24.25,77438.15,1.9,-0.50789,0.00021,31.59899]
[1779452352263,24.25,77444.38,1.9,-0.5066,0.00021,31.60339]
[1779452352803,24.25,77444.38,1.9,-0.5066,0.00021,31.60339]
[1779452353106,24.25,77452.39,1.9,-0.50493,0.00021,31.60857]
[1779452355563,24.24,77455.48,1.9,-0.50429,0.00021,31.61041]
[1779452355664,24.24,77455.48,1.9,-0.50429,0.00021,31.61041]
[1779452357177,24.24,77455.04,1.9,-0.50439,0.00021,31.61016]
[1779452357183,24.24,77455.04,1.9,-0.50439,0.00021,31.61016]
[1779452357186,24.24,77455.04,1.9,-0.50439,0.00021,31.61016]
[1779452357207,24.24,77455.04,1.9,-0.50439,0.00021,31.61016]
[1779452360487,24.24,77450.19,1.9,-0.5054,0.00021,31.6072]
[1779452360517,24.24,77450.19,1.9,-0.5054,0.00021,31.6072]
[1779452362339,24.24,77457.84,1.9,-0.50381,0.00021,31.61177]
[1779452362404,24.24,77457.84,1.9,-0.50381,0.00021,31.61177]
[1779452366464,24.23,77462.52,1.9,-0.50284,0.00021,31.61432]
[1779452366496,24.23,77462.52,1.9,-0.50284,0.00021,31.61432]
[1779452366515,24.23,77462.52,1.9,-0.50284,0.00021,31.61432]
[1779452366529,24.23,77462.52,1.9,-0.50284,0.00021,31.61432]
[1779452366588,24.23,77462.52,1.9,-0.50284,0.00021,31.61432]
[1779452366652,24.23,77462.52,1.9,-0.50284,0.00021,31.61432]
[1779452366988,24.23,77462.52,1.9,-0.50284,0.00021,31.61432]
[1779452366997,24.23,77462.52,1.9,-0.50284,0.00021,31.61432]
[1779452367133,24.23,77470.11,1.9,-0.50126,0.00021,31.61806]
[1779452368262,24.23,77470.11,1.9,-0.50126,0.00021,31.61806]
[1779452368302,24.23,77475.18,1.9,-0.50021,0.00021,31.62028]
[1779452370154,24.23,77468.57,1.9,-0.50158,0.00021,31.61734]
[1779452371444,24.23,77467.84,1.9,-0.50173,0.00021,31.61412]
[1779452376835,24.24,77476.19,1.9,-0.5,0.00021,31.61782]
[1779452377203,24.24,77479.12,1.9,-0.49939,0.00021,31.61898]
[1779452382238,24.23,77479.6,1.9,-0.49929,0.00021,31.61917]
[1779452384327,24.23,77475.15,1.9,-0.50022,0.00021,31.6174]
[1779452384515,24.23,77474.02,1.9,-0.50045,0.00021,31.61692]
[1779452385259,24.23,77471.87,1.9,-0.5009,0.00021,31.61598]
[1779452387589,24.23,77468.83,1.9,-0.50153,0.00021,31.61459]
[1779452388370,24.23,77468.82,1.9,-0.50153,0.00021,31.61458]
[1779452389328,24.23,77468.82,1.9,-0.50153,0.00021,31.61458]
[1779452389381,24.23,77469.64,1.9,-0.50136,0.00021,31.61497]
[1779452390734,24.23,77467.31,1.9,-0.50185,0.00021,31.61386]
[1779452391811,24.23,77461.6,1.9,-0.50303,0.00021,31.61096]
[1779452392112,24.23,77461.6,1.9,-0.50303,0.00021,31.61096]
[1779452393115,24.23,77460.84,1.9,-0.50319,0.00021,31.61055]
[1779452393435,24.23,77460.7,1.9,-0.50322,0.00021,31.61047]
[1779452399357,24.22,77460.95,1.9,-0.50317,0.00021,31.61061]
[1779452400168,24.22,77460.95,1.9,-0.50317,0.00021,31.61061]
[1779452401554,24.22,77460.51,1.9,-0.50327,0.00021,31.61037]
[1779452401808,24.22,77460.51,1.9,-0.50327,0.00021,31.61037]
[1779452402752,24.22,77460.73,1.9,-0.50322,0.00021,31.61049]
[1779452403463,24.22,77460.89,1.9,-0.50319,0.00021,31.61057]
[1779452403542,24.22,77460.89,1.9,-0.50319,0.00021,31.61057]
[1779452403557,24.22,77460.89,1.9,-0.50319,0.00021,31.61057]
[1779452403567,24.22,77460.89,1.9,-0.50319,0.00021,31.61057]
[1779452406401,24.21,77453.57,1.9,-0.50471,0.00021,31.60639]
[1779452406502,24.21,77453.57,1.9,-0.50471,0.00021,31.60639]
[1779452406566,24.21,77453.57,1.9,-0.50471,0.00021,31.60639]
[1779452406583,24.21,77453.57,1.9,-0.50471,0.00021,31.60639]
[1779452406685,24.21,77453.57,1.9,-0.50471,0.00021,31.60639]
[1779452406764,24.21,77453.57,1.9,-0.50471,0.00021,31.60639]
[1779452407060,24.21,77453.57,1.9,-0.50471,0.00021,31.60639]
[1779452407212,24.21,77453.57,1.9,-0.50471,0.00021,31.60639]
[1779452407467,24.21,77453.12,1.9,-0.50481,0.00021,31.60612]
[1779452407659,24.21,77453.12,1.9,-0.50481,0.00021,31.60612]
[1779452407755,24.21,77465.44,1.9,-0.50224,0.00021,31.61294]
[1779452408394,24.21,77465.44,1.9,-0.50224,0.00021,31.61294]
[1779452409046,24.21,77465.44,1.9,-0.50224,0.00021,31.61294]
[1779452409054,24.21,77465.44,1.9,-0.50224,0.00021,31.61294]
[1779452409147,24.21,77475.43,1.9,-0.50017,0.00021,31.61751]
[1779452409405,24.21,77475.43,1.9,-0.50017,0.00021,31.61751]
[1779452414464,24.21,77480.74,1.9,-0.49906,0.00021,31.61959]
[1779452416052,24.21,77480.74,1.9,-0.49906,0.00021,31.61959]
[1779452416125,24.21,77480.74,1.9,-0.49906,0.00021,31.61959]
[1779452416330,24.21,77480.74,1.9,-0.49906,0.00021,31.61959]
[1779452416363,24.21,77480.75,1.9,-0.49906,0.00021,31.6196]
[1779452416554,24.21,77480.75,1.9,-0.49906,0.00021,31.6196]
[1779452416762,24.21,77480.75,1.9,-0.49906,0.00021,31.6196]
[1779452416791,24.21,77480.75,1.9,-0.49906,0.00021,31.6196]
[1779452417047,24.21,77480.75,1.9,-0.49906,0.00021,31.6196]
[1779452417073,24.21,77480.75,1.9,-0.49906,0.00021,31.6196]
[1779452417108,24.21,77480.75,1.9,-0.49906,0.00021,31.6196]
[1779452417183,24.21,77468.85,1.9,-0.50154,0.00021,31.61459]
[1779452417997,24.21,77468.85,1.9,-0.50154,0.00021,31.61459]
[1779452418052,24.21,77460.02,1.9,-0.50337,0.00021,31.6101]
[1779452418618,24.21,77460.02,1.9,-0.50337,0.00021,31.6101]
[1779452419837,24.21,77458.78,1.9,-0.50363,0.00021,31.60941]
[1779452421796,24.2,77459.65,1.9,-0.50345,0.00021,31.60989]
[1779452422131,24.2,77459.65,1.9,-0.50345,0.00021,31.60989]
[1779452426759,24.2,77468.31,1.9,-0.50165,0.00021,31.61434]
[1779452430473,24.2,77468.49,1.9,-0.50162,0.00021,31.61442]
[1779452433173,24.2,77463.25,1.9,-0.50271,0.00021,31.60894]
[1779452433180,24.2,77463.25,1.9,-0.50271,0.00021,31.60894]
[1779452435646,24.2,77462.03,1.9,-0.50296,0.00021,31.6083]
[1779452435668,24.2,77462.03,1.9,-0.50296,0.00021,31.6083]
[1779452438944,24.2,77462.08,1.9,-0.50295,0.00021,31.60833]
[1779452439711,24.2,77460.94,1.9,-0.50319,0.00021,31.60772]
[1779452445685,24.19,77461.99,1.9,-0.50297,0.00021,31.60828]
[1779452450720,24.19,77462.1,1.9,-0.50295,0.00021,31.60833]
[1779452455755,24.18,77461.98,1.9,-0.50298,0.00021,31.60827]
[1779452460790,24.18,77461.71,1.9,-0.50304,0.00021,31.60813]
[1779452464959,24.18,77461.27,1.9,-0.50313,0.00021,31.60789]
[1779452465471,24.18,77461.28,1.9,-0.50313,0.00021,31.60789]
[1779452466990,24.18,77458.17,1.9,-0.50378,0.00021,31.60618]
[1779452466996,24.18,77458.17,1.9,-0.50378,0.00021,31.60618]
[1779452468775,24.17,77458.65,1.9,-0.50368,0.00021,31.60645]
[1779452468798,24.17,77458.65,1.9,-0.50368,0.00021,31.60645]
[1779452468863,24.17,77458.65,1.9,-0.50368,0.00021,31.60645]
[1779452471171,24.17,77456.25,1.9,-0.50418,0.00021,31.60508]
[1779452476902,24.17,77454.47,1.9,-0.50455,0.00021,31.60403]
[1779452481943,24.17,77454.44,1.9,-0.50456,0.00021,31.60401]
[1779452482685,24.17,77454.91,1.9,-0.50446,0.00021,31.60429]
[1779452482876,24.17,77454.91,1.9,-0.50446,0.00021,31.60429]
[1779452483212,24.17,77454.91,1.9,-0.50446,0.00021,31.60429]
[1779452483818,24.17,77453.52,1.9,-0.50475,0.00021,31.60346]
[1779452484142,24.17,77453.52,1.9,-0.50475,0.00021,31.60346]
[1779452484726,24.17,77452.36,1.9,-0.50499,0.00021,31.60275]
[1779452484805,24.17,77452.36,1.9,-0.50499,0.00021,31.60275]
[1779452485256,24.17,77452.36,1.9,-0.50499,0.00021,31.60275]
[1779452485348,24.17,77452.36,1.9,-0.50499,0.00021,31.60275]
[1779452485443,24.16,77442.72,1.9,-0.507,0.00021,31.59642]
[1779452485718,24.16,77442.72,1.9,-0.507,0.00021,31.59642]
[1779452490714,24.16,77442.66,1.9,-0.50702,0.00021,31.59638]
[1779452492531,24.16,77442.82,1.9,-0.50699,0.00021,31.59361]
[1779452493198,24.16,77442.82,1.9,-0.50699,0.00021,31.59361]
[1779452494193,24.16,77442.82,1.9,-0.50699,0.00021,31.59361]
[1779452494204,24.16,77442.82,1.9,-0.50699,0.00021,31.59361]
[1779452496042,24.16,77434.83,1.9,-0.50865,0.00021,31.58777]
[1779452501077,24.16,77434.67,1.9,-0.50869,0.00021,31.58764]
[1779452508127,24.15,77432.55,1.9,-0.50913,0.00021,31.58599]
[1779452513162,24.15,77430.36,1.9,-0.50959,0.00021,31.58424]
[1779452516758,24.15,77431.27,1.9,-0.5094,0.00021,31.58497]
[1779452519724,24.15,77429.24,1.9,-0.50983,0.00021,31.58333]
[1779452520897,24.15,77429.24,1.9,-0.50983,0.00021,31.58333]
[1779452521900,24.15,77427.47,1.9,-0.5102,0.00021,31.58188]
[1779452522108,24.15,77427.47,1.9,-0.5102,0.00021,31.58188]
[1779452524690,24.15,77425.86,1.9,-0.51053,0.00021,31.58053]
[1779452525129,24.15,77425.86,1.9,-0.51053,0.00021,31.58053]
[1779452525164,24.15,77425.86,1.9,-0.51053,0.00021,31.58053]
[1779452525213,24.15,77425.86,1.9,-0.51053,0.00021,31.58053]
[1779452525952,24.15,77422.55,1.9,-0.51122,0.00021,31.57769]
[1779452526260,24.15,77414.33,1.9,-0.51294,0.00021,31.57022]
[1779452527226,24.15,77414.33,1.9,-0.51294,0.00021,31.57022]
[1779452527293,24.15,77414.33,1.9,-0.51294,0.00021,31.57022]
[1779452527394,24.15,77409.33,1.9,-0.51398,0.00021,31.5654]
[1779452527793,24.15,77409.33,1.9,-0.51398,0.00021,31.5654]
[1779452531902,24.15,77411.18,1.9,-0.5136,0.00021,31.56721]
[1779452532763,24.15,77414.43,1.9,-0.51292,0.00021,31.57031]
[1779452532766,24.15,77414.43,1.9,-0.51292,0.00021,31.57031]
[1779452533208,24.15,77414.43,1.9,-0.51292,0.00021,31.57031]
[1779452533315,24.15,77414.43,1.9,-0.51292,0.00021,31.57031]
[1779452535573,24.14,77417.7,1.9,-0.51224,0.00021,31.57334]
[1779452535607,24.14,77417.7,1.9,-0.51224,0.00021,31.57334]
[1779452536830,24.14,77419.35,1.9,-0.5119,0.00021,31.57484]
[1779452538501,24.14,77418.65,1.9,-0.51204,0.00021,31.5742]
[1779452538879,24.14,77419.08,1.9,-0.51195,0.00021,31.57459]
[1779452545393,24.13,77418.4,1.9,-0.5121,0.00021,31.57396]
[1779452547101,24.13,77418.85,1.9,-0.51201,0.00021,31.57436]
[1779452547879,24.13,77417.94,1.9,-0.5122,0.00021,31.57353]
[1779452548414,24.13,77410.98,1.9,-0.51365,0.00021,31.56697]
[1779452550441,24.13,77402.49,1.9,-0.51543,0.00021,31.55839]
[1779452550757,24.13,77402.49,1.9,-0.51543,0.00021,31.55839]
[1779452555304,24.13,77402.36,1.9,-0.51545,0.00021,31.55539]
[1779452559223,24.13,77401.58,1.9,-0.51562,0.00021,31.55456]
[1779452564530,24.13,77400.33,1.9,-0.51588,0.00021,31.55323]
[1779452569564,24.12,77402.39,1.9,-0.51545,0.00021,31.55539]
[1779452573371,24.12,77402.79,1.9,-0.51537,0.00021,31.55581]
[1779452573593,24.12,77392.5,1.9,-0.51752,0.00021,31.5446]
[1779452575003,24.12,77392.5,1.9,-0.51752,0.00021,31.5446]
[1779452575155,24.12,77392.5,5.3,-0.51752,0.00021,31.5446]
[1779452575208,24.12,77392.5,5.3,-0.51752,0.00021,31.5446]
[1779452575400,24.12,77392.5,5.3,-0.51752,0.00021,31.5446]
[1779452575411,24.12,77392.5,5.3,-0.51752,0.00021,31.5446]
[1779452575524,24.12,77390.27,5.3,-0.51799,0.00021,31.54204]
[1779452575710,24.12,77390.27,5.3,-0.51799,0.00021,31.54204]
[1779452575915,24.12,77390.27,5.3,-0.51799,0.00021,31.54204]
[1779452576069,24.12,77390.27,5.3,-0.51799,0.00021,31.54204]
[1779452576084,24.12,77390.27,5.3,-0.51799,0.00021,31.54204]
[1779452576202,24.12,77390.27,5.3,-0.51799,0.00021,31.54204]
[1779452576358,24.12,77390.27,5.3,-0.51799,0.00021,31.54204]
[1779452576458,24.12,77375.43,5.3,-0.52109,0.00021,31.52399]
[1779452576750,24.12,77375.43,5.3,-0.52109,0.00021,31.52399]
[1779452576783,24.12,77367.29,5.3,-0.52278,0.00021,31.51328]
[1779452577602,24.12,77367.29,5.3,-0.52278,0.00021,31.51328]
[1779452577624,24.12,77367.29,5.3,-0.52278,0.00021,31.51328]
[1779452578091,24.12,77364.61,5.3,-0.52334,0.00021,31.50962]
[1779452579273,24.12,77364.61,5.3,-0.52334,0.00021,31.50962]
[1779452579374,24.12,77364.61,5.3,-0.52334,0.00021,31.50962]
[1779452579428,24.12,77364.61,5.3,-0.52334,0.00021,31.50962]
[1779452579591,24.12,77364.89,5.3,-0.52329,0.00021,31.51]
[1779452585367,24.12,77370.03,5.3,-0.52222,0.00021,31.51693]
[1779452590223,24.12,77373.2,5.3,-0.52156,0.00021,31.52109]
[1779452594649,24.11,77374.46,5.3,-0.5213,0.00021,31.52271]
[1779452594793,24.11,77374.46,5.3,-0.5213,0.00021,31.52271]
[1779452594828,24.11,77374.46,5.3,-0.5213,0.00021,31.52271]
[1779452594942,24.11,77374.46,5.3,-0.5213,0.00021,31.52271]
[1779452594958,24.11,77374.46,5.3,-0.5213,0.00021,31.52271]
[1779452595124,24.11,77374.46,5.3,-0.5213,0.00021,31.52271]
[1779452595194,24.11,77374.46,5.3,-0.5213,0.00021,31.52271]
[1779452595268,24.11,77374.46,5.3,-0.5213,0.00021,31.52271]
[1779452595657,24.11,77371.28,5.3,-0.52196,0.00021,31.51856]
[1779452595739,24.11,77371.28,5.3,-0.52196,0.00021,31.51856]
[1779452595778,24.11,77363.89,5.3,-0.5235,0.00021,31.50859]
[1779452600783,24.11,77360.08,5.3,-0.5243,0.00021,31.50325]
[1779452602785,24.11,77358.13,5.3,-0.52471,0.00021,31.50048]
[1779452604359,24.11,77358.14,5.3,-0.52471,0.00021,31.50049]
[1779452604413,24.11,77358.14,5.3,-0.52471,0.00021,31.50049]
[1779452604428,24.11,77358.14,5.3,-0.52471,0.00021,31.50049]
[1779452605233,24.11,77356.94,5.3,-0.52496,0.00021,31.49876]
[1779452606694,24.11,77356.13,5.3,-0.52513,0.00021,31.49759]
[1779452606708,24.11,77356.13,5.3,-0.52513,0.00021,31.49759]
[1779452606767,24.11,77356.13,5.3,-0.52513,0.00021,31.49759]
[1779452606817,24.11,77356.13,5.3,-0.52513,0.00021,31.49759]
[1779452607390,24.11,77356.13,5.3,-0.52513,0.00021,31.49759]
[1779452608485,24.11,77354.18,5.3,-0.52554,0.00021,31.49475]
[1779452608595,24.11,77354.18,5.3,-0.52554,0.00021,31.49475]
[1779452608603,24.11,77354.18,5.3,-0.52554,0.00021,31.49475]
[1779452613876,24.11,77353.05,5.3,-0.52578,0.00021,31.4902]
[1779452617729,24.11,77352.32,5.3,-0.52593,0.00021,31.48912]
[1779452622939,24.11,77353.05,5.3,-0.52578,0.00021,31.49019]
[1779452624563,24.11,77353.05,5.3,-0.52578,0.00021,31.49019]
[1779452634016,24.11,77356.37,5.3,-0.52509,0.00021,31.49503]
[1779452635361,24.11,77356.37,5.3,-0.52509,0.00021,31.49503]
[1779452640065,24.11,77359.39,5.3,-0.52446,0.00021,31.49936]
[1779452640399,24.11,77359.39,5.3,-0.52446,0.00021,31.49936]
[1779452641629,24.11,77361.28,5.3,-0.52406,0.00021,31.50203]
[1779452642477,24.11,77362.74,5.3,-0.52376,0.00021,31.50406]
[1779452642484,24.11,77362.74,5.3,-0.52376,0.00021,31.50406]
[1779452643585,24.11,77362.83,5.3,-0.52374,0.00021,31.50419]
[1779452646978,24.1,77370.57,5.3,-0.52213,0.00021,31.51469]
[1779452648872,24.1,77370.57,5.3,-0.52213,0.00021,31.51468]
[1779452651744,24.1,77371.55,5.3,-0.52192,0.00021,31.51596]
[1779452651765,24.1,77371.55,5.3,-0.52192,0.00021,31.51596]
[1779452651781,24.1,77371.55,5.3,-0.52192,0.00021,31.51596]
[1779452651884,24.1,77371.55,5.3,-0.52192,0.00021,31.51596]
[1779452652858,24.1,77369.91,5.3,-0.52227,0.00021,31.51379]
[1779452652998,24.1,77369.91,5.3,-0.52227,0.00021,31.51379]
[1779452653449,24.1,77369.91,5.3,-0.52227,0.00021,31.51379]
[1779452653671,24.1,77367.26,5.3,-0.52282,0.00021,31.51023]
[1779452655799,24.1,77360.15,5.3,-0.52431,0.00021,31.50039]
[1779452657510,24.1,77355.87,5.3,-0.5252,0.00021,31.49426]
[1779452657661,24.1,77355.87,5.3,-0.5252,0.00021,31.49426]
[1779452663449,24.1,77365.07,5.3,-0.52328,0.00021,31.50724]
[1779452663563,24.1,77365.07,5.3,-0.52328,0.00021,31.50724]
[1779452668305,24.1,77369.32,5.3,-0.5224,0.00021,31.51298]
[1779452668775,24.1,77369.35,5.3,-0.52239,0.00021,31.51302]
[1779452668863,24.1,77369.35,5.3,-0.52239,0.00021,31.51302]
[1779452669982,24.1,77371.89,5.3,-0.52186,0.00021,31.51638]
[1779452669994,24.1,77371.89,5.3,-0.52186,0.00021,31.51638]
[1779452672338,24.09,77377.48,5.3,-0.5207,0.00021,31.5207]
[1779452672425,24.09,77377.48,5.3,-0.5207,0.00021,31.5207]
[1779452672974,24.09,77377.7,5.3,-0.52065,0.00021,31.52098]
[1779452673117,24.09,77377.7,5.3,-0.52065,0.00021,31.52098]
[1779452673294,24.09,77384.01,5.3,-0.51933,0.00021,31.52878]
[1779452676320,24.09,77388.05,5.3,-0.51849,0.00021,31.53359]
[1779452677975,24.09,77387.74,5.3,-0.51855,0.00021,31.53323]
[1779452680997,24.09,77390.79,5.3,-0.51791,0.00021,31.53678]
[1779452681963,24.1,77391.14,5.3,-0.51784,0.00021,31.53718]
[1779452682396,24.1,77391.14,5.3,-0.51784,0.00021,31.53718]
[1779452683295,24.1,77391.31,5.3,-0.51781,0.00021,31.53738]
[1779452688404,24.1,77388.9,5.3,-0.51831,0.00021,31.53459]
[1779452693438,24.09,77389.19,5.3,-0.51825,0.00021,31.53491]
[1779452696291,24.09,77390.11,5.3,-0.51806,0.00021,31.53597]
[1779452698062,24.09,77389.71,5.3,-0.51815,0.00021,31.5355]
[1779452703079,24.08,77392.04,5.3,-0.51767,0.00021,31.53816]
[1779452703125,24.08,77392.04,5.3,-0.51767,0.00021,31.53816]
[1779452707066,24.08,77403.01,5.3,-0.51538,0.00021,31.55013]
[1779452712572,24.07,77404.49,5.3,-0.51507,0.00021,31.55166]
[1779452713329,24.07,77404.49,5.3,-0.51507,0.00021,31.55166]
[1779452713579,24.07,77404.67,5.3,-0.51504,0.00021,31.55185]
[1779452718614,24.07,77404.52,5.3,-0.51507,0.00021,31.55169]
[1779452723649,24.07,77404.61,5.3,-0.51505,0.00021,31.55177]
[1779452728412,24.07,77404.31,5.3,-0.51512,0.00021,31.55145]
[1779452728568,24.07,77404.31,5.3,-0.51512,0.00021,31.55145]
[1779452733719,24.06,77400.93,5.3,-0.51583,0.00021,31.54502]
[1779452734136,24.06,77400.93,5.3,-0.51583,0.00021,31.54502]
[1779452735082,24.06,77400.81,5.3,-0.51586,0.00021,31.54489]
[1779452735885,24.06,77400.81,5.3,-0.51586,0.00021,31.54489]
[1779452736196,24.06,77400.81,5.3,-0.51586,0.00021,31.54489]
[1779452741775,24.05,77401.1,5.3,-0.5158,0.00021,31.54517]
[1779452746252,24.05,77401.1,5.3,-0.5158,0.00021,31.54517]
[1779452746282,24.05,77401.1,5.3,-0.5158,0.00021,31.54517]
[1779452746373,24.05,77401.1,5.3,-0.51581,0.00021,31.54515]
[1779452751845,24.04,77395.34,5.3,-0.51702,0.00021,31.53885]
[1779452757887,24.04,77394.83,5.3,-0.51714,0.00021,31.53826]
[1779452763057,24.04,77394.83,5.3,-0.51714,0.00021,31.53826]
[1779452763118,24.04,77394.83,5.3,-0.51714,0.00021,31.53826]
[1779452763529,24.04,77394.83,5.3,-0.51714,0.00021,31.53826]
[1779452763929,24.03,77383.52,5.3,-0.51952,0.00021,31.525]
[1779452764781,24.03,77383.52,5.3,-0.51952,0.00021,31.525]
[1779452767056,24.03,77379.84,5.3,-0.52029,0.00021,31.52046]
[1779452767678,24.03,77379.84,5.3,-0.52029,0.00021,31.52046]
[1779452773271,24.03,77379.59,5.3,-0.52034,0.00021,31.52015]
[1779452779034,24.03,77379.49,5.3,-0.52036,0.00021,31.52004]
[1779452784069,24.03,77379.45,5.3,-0.52036,0.00021,31.51999]
[1779452785881,24.03,77379.56,5.3,-0.52034,0.00021,31.52013]
[1779452786456,24.03,77379.56,5.3,-0.52034,0.00021,31.52013]
[1779452787550,24.03,77377.2,5.3,-0.52083,0.00021,31.51715]
[1779452787684,24.03,77377.2,5.3,-0.52083,0.00021,31.51715]
[1779452790532,24.04,77372.15,5.3,-0.52189,0.00021,31.51061]
[1779452791985,24.04,77371.98,5.3,-0.52193,0.00021,31.50751]
[1779452791997,24.04,77371.98,5.3,-0.52193,0.00021,31.50751]
[1779452792044,24.04,77371.98,5.3,-0.52193,0.00021,31.50751]
[1779452792657,24.04,77371.98,5.3,-0.52193,0.00021,31.50751]
[1779452793153,24.04,77370.01,5.3,-0.52234,0.00021,31.5049]
[1779452793210,24.04,77370.01,5.3,-0.52234,0.00021,31.5049]
[1779452795147,24.03,77360.61,5.3,-0.52431,0.00021,31.49195]
[1779452798803,24.03,77361.4,5.3,-0.52415,0.00021,31.49306]
[1779452801076,24.03,77360.68,5.3,-0.5243,0.00021,31.49204]
[1779452801082,24.03,77360.68,5.3,-0.5243,0.00021,31.49204]
[1779452801135,24.03,77360.68,5.3,-0.5243,0.00021,31.49204]
[1779452802118,24.03,77357.06,5.3,-0.52506,0.00021,31.48685]
[1779452804171,24.03,77352.18,5.3,-0.52608,0.00021,31.47968]
[1779452809281,24.03,77351.24,5.3,-0.52628,0.00021,31.47827]
[1779452809973,24.03,77351.26,5.3,-0.52628,0.00021,31.4783]
[1779452813282,24.03,77351.12,5.3,-0.52631,0.00021,31.47808]
[1779452820837,24.03,77350.73,5.3,-0.52639,0.00021,31.47749]
[1779452821415,24.03,77350.73,5.3,-0.52639,0.00021,31.47749]
[1779452821856,24.03,77350.73,5.3,-0.52639,0.00021,31.47749]
[1779452827120,24.03,77351.4,5.3,-0.52625,0.00021,31.47849]
[1779452829574,24.03,77351.14,5.3,-0.5263,0.00021,31.4781]
[1779452830333,24.03,77351.22,5.3,-0.52629,0.00021,31.47822]
[1779452832108,24.03,77350.62,5.3,-0.52641,0.00021,31.47732]
[1779452832241,24.03,77350.62,5.3,-0.52641,0.00021,31.47732]
[1779452832784,24.03,77350.62,5.3,-0.52641,0.00021,31.47732]
[1779452832865,24.03,77348.4,5.3,-0.52688,0.00021,31.47396]
[1779452833352,24.03,77348.4,5.3,-0.52688,0.00021,31.47396]
[1779452833459,24.03,77348.4,5.3,-0.52688,0.00021,31.47396]
[1779452833475,24.03,77348.4,5.3,-0.52688,0.00021,31.47396]
[1779452833523,24.03,77348.4,5.3,-0.52688,0.00021,31.47396]
[1779452833536,24.03,77348.4,5.3,-0.52688,0.00021,31.47396]
[1779452833808,24.03,77348.4,5.3,-0.52688,0.00021,31.47396]
[1779452834368,24.03,77347.5,5.3,-0.52707,0.00021,31.47258]
[1779452836198,24.03,77348.04,5.3,-0.52695,0.00021,31.47341]
[1779452836811,24.03,77348.04,5.3,-0.52695,0.00021,31.47341]
[1779452837529,24.03,77349.32,5.3,-0.52668,0.00021,31.47536]
[1779452843483,24.03,77349.22,5.3,-0.52671,0.00021,31.47521]
[1779452848518,24.03,77352.97,5.3,-0.52592,0.00021,31.48083]
[1779452850589,24.03,77351.29,5.3,-0.52627,0.00021,31.47832]
[1779452856574,24.03,77348.82,5.3,-0.5268,0.00021,31.4717]
[1779452862307,24.03,77349.01,5.3,-0.52676,0.00021,31.47199]
[1779452862427,24.03,77349.01,5.3,-0.52676,0.00021,31.47199]
[1779452865243,24.03,77345.16,5.3,-0.52756,0.00021,31.46607]
[1779452865292,24.03,77345.16,5.3,-0.52756,0.00021,31.46607]
[1779452865637,24.03,77344.31,5.3,-0.52774,0.00021,31.46475]
[1779452870904,24.03,77343.84,5.3,-0.52784,0.00021,31.46402]
[1779452871029,24.03,77343.84,5.3,-0.52784,0.00021,31.46402]
[1779452874634,24.03,77348.2,5.3,-0.52693,0.00021,31.47074]
[1779452879735,24.03,77345.84,5.3,-0.52742,0.00021,31.46711]
[1779452889375,24.03,77343.6,5.3,-0.52789,0.00021,31.46362]
[1779452890506,24.03,77346.01,5.3,-0.52739,0.00021,31.46737]
[1779452896265,24.02,77349.98,5.3,-0.52656,0.00021,31.47342]
[1779452897400,24.02,77350.01,5.3,-0.52655,0.00021,31.47346]
[1779452898923,24.02,77349.81,5.3,-0.5266,0.00021,31.47315]
[1779452904551,24.02,77349.53,5.3,-0.52666,0.00021,31.47272]
[1779452904701,24.02,77349.53,5.3,-0.52666,0.00021,31.47272]
[1779452904892,24.02,77349.53,5.3,-0.52666,0.00021,31.47272]
[1779452904896,24.02,77349.53,5.3,-0.52666,0.00021,31.47272]
[1779452904910,24.02,77343.21,5.3,-0.52798,0.00021,31.46296]
[1779452905607,24.02,77343.21,5.3,-0.52798,0.00021,31.46296]
[1779452905616,24.02,77343.21,5.3,-0.52798,0.00021,31.46296]
[1779452907098,24.02,77337.45,5.3,-0.52919,0.00021,31.45378]
[1779452912088,24.02,77333.25,5.3,-0.53007,0.00021,31.44691]
[1779452912100,24.02,77333.25,5.3,-0.53007,0.00021,31.44691]
[1779452912306,24.02,77333.25,5.3,-0.53007,0.00021,31.44403]
[1779452913643,24.02,77333.25,5.3,-0.53007,0.00021,31.44403]
[1779452913729,24.02,77333.39,5.3,-0.53004,0.00021,31.44427]
[1779452915398,24.02,77333.71,5.3,-0.52997,0.00021,31.4448]
[1779452921026,24.03,77333.52,5.3,-0.53,0.00021,31.44459]
[1779452926061,24.04,77332.31,5.3,-0.53024,0.00021,31.44265]
[1779452927765,24.04,77332.31,5.3,-0.53024,0.00021,31.44265]
[1779452933110,24.05,77332.08,5.3,-0.53027,0.00021,31.44238]
[1779452938526,24.05,77331.98,5.3,-0.53029,0.00021,31.44222]
[1779452938622,24.06,77331.98,5.3,-0.53028,0.00021,31.44228]
[1779452944187,24.06,77333.63,5.3,-0.52992,0.00021,31.44507]
[1779452948879,24.07,77333.68,5.3,-0.52991,0.00021,31.44519]
[1779452951033,24.07,77337.81,5.3,-0.52904,0.00021,31.45193]
[1779452952375,24.07,77340.51,5.3,-0.52848,0.00021,31.45625]
[1779452952492,24.07,77340.51,5.3,-0.52848,0.00021,31.45625]
[1779452952590,24.07,77342.05,5.3,-0.52815,0.00021,31.45868]
[1779452958285,24.07,77345.17,5.3,-0.5275,0.00021,31.46354]
[1779452962109,24.07,77346.83,5.3,-0.52716,0.00021,31.4661]
[1779452962117,24.07,77346.83,5.3,-0.52716,0.00021,31.4661]
[1779452962579,24.07,77346.83,5.3,-0.52716,0.00021,31.4661]
[1779452963444,24.07,77347.23,5.3,-0.52707,0.00021,31.46671]
[1779452963582,24.07,77347.23,5.3,-0.52707,0.00021,31.46671]
[1779452963765,24.07,77347.23,5.3,-0.52707,0.00021,31.46671]
[1779452969362,24.06,77348.87,5.3,-0.52673,0.00021,31.46919]
[1779452975406,24.06,77350.43,5.3,-0.52641,0.00021,31.46865]
[1779452980441,24.06,77349.26,5.3,-0.52666,0.00021,31.46688]
[1779452985476,24.06,77351.71,5.3,-0.52615,0.00021,31.47055]
[1779452990511,24.06,77351.22,5.3,-0.52625,0.00021,31.46981]
[1779452998567,24.06,77351.01,5.3,-0.5263,0.00021,31.46948]
[1779453003603,24.06,77350.7,5.3,-0.52636,0.00021,31.46901]
[1779453007250,24.06,77351.39,5.3,-0.52622,0.00021,31.47005]
[1779453007332,24.06,77351.39,5.3,-0.52622,0.00021,31.47005]
[1779453007380,24.06,77351.39,5.3,-0.52622,0.00021,31.47005]
[1779453007426,24.06,77351.39,5.3,-0.52622,0.00021,31.47005]
[1779453007507,24.06,77351.39,5.3,-0.52622,0.00021,31.47005]
[1779453012666,24.06,77350.12,5.3,-0.52649,0.00021,31.46813]
[1779453018708,24.06,77350.49,5.3,-0.52641,0.00021,31.46869]
[1779453021326,24.06,77349.89,5.3,-0.52654,0.00021,31.46778]
[1779453026764,24.06,77349.82,5.3,-0.52655,0.00021,31.46768]
[1779453031799,24.06,77348.21,5.3,-0.52689,0.00021,31.46235]
[1779453032053,24.06,77348.21,5.3,-0.52689,0.00021,31.46235]
[1779453033458,24.06,77348.03,5.3,-0.52693,0.00021,31.46208]
[1779453033512,24.06,77348.03,5.3,-0.52693,0.00021,31.46208]
[1779453038847,24.06,77345.98,5.3,-0.52736,0.00021,31.45894]
[1779453042456,24.06,77345.01,5.3,-0.52756,0.00021,31.45744]
[1779453042876,24.06,77344.98,5.3,-0.52757,0.00021,31.45739]
[1779453047911,24.06,77340.13,5.3,-0.52858,0.00021,31.44977]
[1779453048844,24.06,77340.13,5.3,-0.52858,0.00021,31.44977]
[1779453048918,24.06,77340.63,5.3,-0.52848,0.00021,31.45057]
[1779453050666,24.06,77342.28,5.3,-0.52813,0.00021,31.45318]
[1779453050932,24.06,77341.96,5.3,-0.5282,0.00021,31.45268]
[1779453055967,24.06,77341.35,5.3,-0.52832,0.00021,31.45172]
[1779453063017,24.06,77341.34,5.3,-0.52832,0.00021,31.45171]
[1779453068051,24.06,77338.44,5.3,-0.52893,0.00021,31.44708]
[1779453068606,24.06,77338.44,5.3,-0.52893,0.00021,31.44708]
[1779453068614,24.06,77338.44,5.3,-0.52893,0.00021,31.44708]
[1779453068707,24.06,77338.44,5.3,-0.52893,0.00021,31.44708]
[1779453071752,24.06,77338.4,5.3,-0.52894,0.00021,31.44702]
[1779453071754,24.06,77338.4,5.3,-0.52894,0.00021,31.44702]
[1779453072079,24.06,77338.72,5.3,-0.52887,0.00021,31.44754]
[1779453077115,24.06,77341.78,5.3,-0.52823,0.00021,31.45241]
[1779453082149,24.06,77341.32,5.3,-0.52833,0.00021,31.45168]
[1779453084824,24.06,77341.32,5.3,-0.52833,0.00021,31.45168]
[1779453085323,24.06,77341.17,5.3,-0.52836,0.00021,31.45144]
[1779453085327,24.06,77341.41,5.3,-0.52831,0.00021,31.45182]
[1779453086133,24.06,77341.41,5.3,-0.52831,0.00021,31.45182]
[1779453086960,24.06,77341.41,5.3,-0.52831,0.00021,31.45182]
[1779453086987,24.06,77341.41,5.3,-0.52831,0.00021,31.45182]
[1779453087000,24.06,77344.86,5.3,-0.52759,0.00021,31.45722]
[1779453087478,24.06,77344.86,5.3,-0.52759,0.00021,31.45722]
[1779453093228,24.06,77345.15,5.3,-0.52754,0.00021,31.45476]
[1779453098263,24.05,77346.27,5.3,-0.5273,0.00021,31.45647]
[1779453103298,24.05,77347.36,5.3,-0.52708,0.00021,31.45813]
[1779453105549,24.05,77347.78,5.3,-0.52699,0.00021,31.45877]
[1779453105556,24.05,77349.26,5.3,-0.52668,0.00021,31.46102]
[1779453111354,24.05,77352.18,5.3,-0.52607,0.00021,31.46539]
[1779453116389,24.05,77351.58,5.3,-0.5262,0.00021,31.46448]
[1779453117586,24.05,77351.58,5.3,-0.5262,0.00021,31.46448]
[1779453120453,24.05,77351.57,5.3,-0.52621,0.00021,31.46446]
[1779453124432,24.05,77351.28,5.3,-0.52627,0.00021,31.46402]
[1779453127095,24.05,77351.36,5.3,-0.52625,0.00021,31.46414]
[1779453128473,24.04,77357.76,5.3,-0.52491,0.00021,31.47354]
[1779453133508,24.04,77360.06,5.3,-0.52443,0.00021,31.47682]
[1779453136202,24.04,77360.13,5.3,-0.52442,0.00021,31.47691]
[1779453139582,24.04,77360.0,5.3,-0.52445,0.00021,31.47672]
[1779453140193,24.04,77361.01,5.3,-0.52424,0.00021,31.47815]
[1779453142571,24.04,77349.1,5.3,-0.52673,0.00021,31.4607]
[1779453147609,24.04,77348.95,5.3,-0.52676,0.00021,31.46048]
[1779453149767,24.04,77348.96,5.3,-0.52676,0.00021,31.46049]
[1779453149783,24.04,77348.96,5.3,-0.52676,0.00021,31.46049]
[1779453149943,24.04,77348.96,5.3,-0.52676,0.00021,31.46049]
[1779453150095,24.04,77348.96,5.3,-0.52676,0.00021,31.46049]
[1779453151637,24.04,77342.18,5.3,-0.52818,0.00021,31.44712]
[1779453153063,24.04,77342.18,5.3,-0.52818,0.00021,31.44712]
[1779453156351,24.04,77342.37,5.3,-0.52814,0.00021,31.44743]
[1779453156672,24.04,77342.27,5.3,-0.52816,0.00021,31.44728]
[1779453159182,24.04,77342.24,5.3,-0.52817,0.00021,31.44722]
[1779453159693,24.04,77342.83,5.3,-0.52805,0.00021,31.44814]
[1779453164728,24.04,77341.17,5.3,-0.52839,0.00021,31.44553]
[1779453167240,24.04,77341.56,5.3,-0.52831,0.00021,31.44616]
[1779453167749,24.04,77341.58,5.3,-0.5283,0.00021,31.44619]
[1779453170819,24.04,77341.06,5.3,-0.52842,0.00021,31.44535]
[1779453176968,24.04,77339.97,5.3,-0.52865,0.00021,31.44358]
[1779453177016,24.04,77339.97,5.3,-0.52865,0.00021,31.44358]
[1779453177075,24.04,77339.36,5.3,-0.52878,0.00021,31.4426]
[1779453177529,24.04,77339.36,5.3,-0.52878,0.00021,31.4426]
[1779453177558,24.04,77339.36,5.3,-0.52878,0.00021,31.4426]
[1779453178116,24.04,77339.36,5.3,-0.52878,0.00021,31.4426]
[1779453178188,24.04,77338.71,5.3,-0.52892,0.00021,31.44156]
[1779453179389,24.04,77339.04,5.3,-0.52885,0.00021,31.44209]
[1779453179833,24.04,77339.99,5.3,-0.52865,0.00021,31.44361]
[1779453183006,24.04,77339.82,5.3,-0.52868,0.00021,31.44334]
[1779453183108,24.04,77339.73,5.3,-0.5287,0.00021,31.4432]
[1779453188896,24.04,77339.82,5.3,-0.52868,0.00021,31.44335]
[1779453190228,24.04,77339.82,5.3,-0.52868,0.00021,31.44335]
[1779453190909,24.04,77339.36,5.3,-0.52878,0.00021,31.44262]
[1779453196952,24.04,77339.83,5.3,-0.52868,0.00021,31.44337]
[1779453202214,24.04,77340.41,5.3,-0.52856,0.00021,31.4443]
[1779453207464,24.04,77338.23,5.3,-0.52901,0.00021,31.44082]
[1779453209654,24.04,77337.98,5.3,-0.52906,0.00021,31.44042]
[1779453209709,24.04,77337.98,5.3,-0.52906,0.00021,31.44042]
[1779453209789,24.04,77337.98,5.3,-0.52906,0.00021,31.44042]
[1779453209874,24.04,77337.98,5.3,-0.52906,0.00021,31.44042]
[1779453210646,24.04,77337.98,5.3,-0.52906,0.00021,31.44042]
[1779453210721,24.04,77337.98,5.3,-0.52906,0.00021,31.44042]
[1779453210767,24.04,77337.98,5.3,-0.52906,0.00021,31.44042]
[1779453211051,24.04,77343.71,5.3,-0.52787,0.00021,31.44663]
[1779453211261,24.04,77343.71,5.3,-0.52787,0.00021,31.44663]
[1779453215080,24.04,77354.74,5.3,-0.52556,0.00021,31.46335]
[1779453216906,24.04,77354.8,5.3,-0.52554,0.00021,31.46343]
[1779453223136,24.04,77354.08,5.3,-0.5257,0.00021,31.46236]
[1779453224502,24.04,77354.58,5.3,-0.52559,0.00021,31.46309]
[1779453230186,24.04,77351.81,5.3,-0.52618,0.00021,31.45897]
[1779453234226,24.04,77351.88,5.3,-0.52616,0.00021,31.45908]
[1779453234340,24.04,77353.53,5.3,-0.52582,0.00021,31.46153]
[1779453234353,24.04,77353.53,5.3,-0.52582,0.00021,31.46153]
[1779453234364,24.04,77353.53,5.3,-0.52582,0.00021,31.46153]
[1779453234368,24.04,77353.53,5.3,-0.52582,0.00021,31.46153]
[1779453234671,24.04,77353.53,5.3,-0.52582,0.00021,31.46153]
[1779453234758,24.04,77353.53,5.3,-0.52582,0.00021,31.46153]
[1779453235121,24.04,77353.53,5.3,-0.52582,0.00021,31.46153]
[1779453235192,24.04,77353.53,5.3,-0.52582,0.00021,31.46153]
[1779453235222,24.04,77363.91,5.3,-0.52364,0.00021,31.47641]
[1779453236228,24.04,77373.52,5.3,-0.52163,0.00021,31.48936]
[1779453237811,24.04,77374.25,5.3,-0.52147,0.00021,31.49032]
[1779453239362,24.04,77380.04,5.3,-0.52026,0.00021,31.49769]
[1779453241266,24.04,77381.75,5.3,-0.5199,0.00021,31.49982]
[1779453246301,24.04,77384.24,5.3,-0.51938,0.00021,31.50288]
[1779453250096,24.04,77383.28,5.3,-0.51958,0.00021,31.50171]
[1779453250515,24.04,77383.12,5.3,-0.51961,0.00021,31.50152]
[1779453252343,24.04,77389.57,5.3,-0.51826,0.00021,31.50922]
[1779453257378,24.04,77390.12,5.3,-0.51814,0.00021,31.50987]
[1779453262412,24.04,77390.31,5.3,-0.5181,0.00021,31.5101]
[1779453267448,24.05,77391.3,5.3,-0.51789,0.00021,31.51125]
[1779453272829,24.05,77391.27,5.3,-0.51789,0.00021,31.50834]
[1779453277242,24.05,77387.87,5.3,-0.51861,0.00021,31.50438]
[1779453277250,24.05,77387.87,5.3,-0.51861,0.00021,31.50438]
[1779453283560,24.05,77387.21,5.3,-0.51874,0.00021,31.5036]
[1779453288595,24.05,77384.29,5.3,-0.51936,0.00021,31.5001]
[1779453289325,24.05,77384.29,5.3,-0.51936,0.00021,31.5001]
[1779453294637,24.05,77375.2,5.3,-0.52126,0.00021,31.48872]
[1779453299671,24.04,77376.82,5.3,-0.52093,0.00021,31.49079]
[1779453304707,24.04,77375.56,5.3,-0.52119,0.00021,31.48917]
[1779453308904,24.04,77375.66,5.3,-0.52117,0.00021,31.48929]
[1779453316791,24.04,77374.9,5.3,-0.52134,0.00021,31.48829]
[1779453321898,24.04,77374.53,5.3,-0.52142,0.00021,31.48781]
[1779453328875,24.04,77373.86,5.3,-0.52156,0.00021,31.48692]
[1779453333909,24.03,77374.18,5.3,-0.5215,0.00021,31.48445]
[1779453338945,24.03,77374.08,5.3,-0.52152,0.00021,31.48431]
[1779453343980,24.03,77374.43,5.3,-0.52145,0.00021,31.48476]
[1779453349015,24.03,77377.41,5.3,-0.52082,0.00021,31.48859]
[1779453354051,24.03,77382.92,5.3,-0.51967,0.00021,31.49547]
[1779453357886,24.03,77382.7,5.3,-0.51971,0.00021,31.4952]
[1779453363114,24.03,77382.32,5.3,-0.51979,0.00021,31.49473]
[1779453368149,24.03,77382.81,5.3,-0.51969,0.00021,31.49534]
[1779453373409,24.03,77377.82,5.3,-0.52074,0.00021,31.48911]
[1779453374652,24.03,77373.68,5.3,-0.5216,0.00021,31.48378]
[1779453374665,24.03,77373.68,5.3,-0.5216,0.00021,31.48378]
[1779453374839,24.03,77373.68,5.3,-0.5216,0.00021,31.48378]
[1779453374956,24.03,77373.68,5.3,-0.5216,0.00021,31.48378]
[1779453375096,24.03,77373.68,5.3,-0.5216,0.00021,31.48378]
[1779453376585,24.03,77366.53,5.3,-0.5231,0.00021,31.47423]
[1779453388289,24.03,77366.17,5.3,-0.52318,0.00021,31.47372]
[1779453388621,24.03,77366.17,5.3,-0.52318,0.00021,31.47372]
[1779453388640,24.03,77366.17,5.3,-0.52318,0.00021,31.47372]
[1779453389335,24.03,77366.17,5.3,-0.52318,0.00021,31.47372]
[1779453389391,24.03,77366.17,5.3,-0.52318,0.00021,31.47372]
[1779453389391,24.03,77366.17,5.3,-0.52318,0.00021,31.47372]
[1779453389405,24.03,77366.17,5.3,-0.52318,0.00021,31.47372]
[1779453389478,24.03,77366.42,5.3,-0.52313,0.00021,31.47406]
[1779453389751,24.03,77366.42,5.3,-0.52313,0.00021,31.47406]
[1779453390035,24.03,77366.42,5.3,-0.52313,0.00021,31.47406]
[1779453390114,24.03,77366.42,5.3,-0.52313,0.00021,31.47406]
[1779453390414,24.03,77366.42,5.3,-0.52313,0.00021,31.47406]
[1779453390309,24.03,77353.73,5.3,-0.52579,0.00021,31.456]
[1779453391315,24.03,77346.77,5.3,-0.52725,0.00021,31.44261]
[1779453396354,24.03,77348.52,5.3,-0.52689,0.00021,31.4453]
[1779453401389,24.03,77349.14,5.3,-0.52676,0.00021,31.44625]
[1779453401849,24.03,77349.14,5.3,-0.52676,0.00021,31.44625]
[1779453402151,24.03,77349.14,5.3,-0.52676,0.00021,31.44625]
[1779453406147,24.03,77356.59,5.3,-0.52519,0.00021,31.45732]
[1779453408860,24.03,77356.08,5.3,-0.5253,0.00021,31.45658]
[1779453408902,24.03,77356.08,5.3,-0.5253,0.00021,31.45658]
[1779453414480,24.03,77360.61,5.3,-0.52435,0.00021,31.46309]
[1779453419459,24.03,77361.59,5.3,-0.52414,0.00021,31.46448]
[1779453419610,24.03,77361.33,5.3,-0.5242,0.00021,31.46411]
[1779453419680,24.03,77361.33,5.3,-0.5242,0.00021,31.46411]
[1779453420713,24.03,77361.21,5.3,-0.52422,0.00021,31.46394]
[1779453423938,24.03,77364.86,5.3,-0.52346,0.00021,31.46904]
[1779453429585,24.03,77366.87,5.3,-0.52304,0.00021,31.47179]
[1779453434620,24.03,77367.18,5.3,-0.52298,0.00021,31.4722]
[1779453437543,24.03,77367.18,5.3,-0.52298,0.00021,31.4722]
[1779453439512,24.03,77368.8,5.3,-0.52264,0.00021,31.47439]
[1779453439792,24.03,77368.8,5.3,-0.52264,0.00021,31.47439]
[1779453443936,24.02,77370.35,5.3,-0.52231,0.00021,31.47647]
[1779453444444,24.02,77370.35,5.3,-0.52231,0.00021,31.47647]
[1779453449726,24.02,77369.24,5.3,-0.52255,0.00021,31.47497]
[1779453454761,24.02,77366.0,5.3,-0.52323,0.00021,31.46768]
[1779453460803,24.02,77368.72,5.3,-0.52266,0.00021,31.47138]
[1779453464592,24.02,77368.77,5.3,-0.52265,0.00021,31.47144]
[1779453469865,24.02,77369.53,5.3,-0.5225,0.00021,31.47246]
[1779453474901,24.02,77370.26,5.3,-0.52234,0.00021,31.47343]
[1779453478247,24.02,77372.6,5.3,-0.52185,0.00021,31.47653]
[1779453483965,24.02,77369.54,5.3,-0.5225,0.00021,31.47245]
[1779453485759,24.02,77369.57,5.3,-0.52249,0.00021,31.47249]
[1779453491568,24.02,77369.88,5.3,-0.52243,0.00021,31.4729]
[1779453497056,24.01,77370.53,5.3,-0.52229,0.00021,31.47376]
[1779453505112,24.01,77370.42,5.3,-0.52232,0.00021,31.4736]
[1779453505643,24.01,77370.42,5.3,-0.52232,0.00021,31.4736]
[1779453505969,24.01,77370.42,5.3,-0.52232,0.00021,31.4736]
[1779453506135,24.01,77370.42,5.3,-0.52232,0.00021,31.4736]
[1779453508133,24.01,77379.79,5.3,-0.52035,0.00021,31.48573]
[1779453513169,24.01,77379.76,5.3,-0.52036,0.00021,31.48281]
[1779453522235,24.01,77379.85,5.3,-0.52034,0.00021,31.48292]
[1779453527270,24.01,77379.41,5.3,-0.52044,0.00021,31.48236]
[1779453532305,24.01,77378.42,5.3,-0.52065,0.00021,31.48111]
[1779453538347,24.01,77378.26,5.3,-0.52068,0.00021,31.48091]
[1779453543382,24.01,77379.37,5.3,-0.52045,0.00021,31.48231]
[1779453548417,24.01,77378.95,5.3,-0.52054,0.00021,31.48178]
[1779453553452,24.01,77379.2,5.3,-0.52048,0.00021,31.48209]
[1779453558488,24.01,77379.54,5.3,-0.52041,0.00021,31.48252]
[1779453562235,24.01,77379.92,5.3,-0.52033,0.00021,31.483]
[1779453565247,24.01,77382.7,5.3,-0.51975,0.00021,31.48645]
[1779453565538,24.01,77382.95,5.3,-0.51969,0.00021,31.48676]
[1779453566724,24.01,77383.03,5.3,-0.51968,0.00021,31.48685]
[1779453567552,24.01,77381.27,5.3,-0.52005,0.00021,31.48468]
[1779453568788,24.01,77379.4,5.3,-0.52044,0.00021,31.48235]
[1779453570100,24.01,77378.94,5.3,-0.52054,0.00021,31.48177]
[1779453575608,24.01,77378.55,5.3,-0.52062,0.00021,31.47839]
[1779453577818,24.01,77377.72,5.3,-0.5208,0.00021,31.47734]
[1779453584630,24.01,77376.18,5.3,-0.52112,0.00021,31.47536]
[1779453590483,24.01,77376.71,5.3,-0.52101,0.00021,31.47604]
[1779453595748,24.01,77377.12,5.3,-0.52093,0.00021,31.47656]
[1779453597505,24.01,77377.12,5.3,-0.52093,0.00021,31.47656]
[1779453603612,24.01,77376.52,5.3,-0.52105,0.00021,31.47578]
[1779453609262,24.0,77376.64,5.3,-0.52103,0.00021,31.47593]
[1779453614883,24.0,77378.6,5.3,-0.52062,0.00021,31.47843]
[1779453620665,24.0,77375.93,5.3,-0.52118,0.00021,31.47502]
[1779453625960,24.0,77375.54,5.3,-0.52126,0.00021,31.47451]
[1779453627310,24.0,77375.54,5.3,-0.52126,0.00021,31.47451]
[1779453627398,24.0,77375.54,5.3,-0.52126,0.00021,31.47451]
[1779453633008,24.0,77376.26,5.3,-0.52111,0.00021,31.47255]
[1779453638046,24.0,77375.93,5.3,-0.52118,0.00021,31.47213]
[1779453643379,24.0,77374.27,5.3,-0.52153,0.00021,31.46997]
[1779453643403,24.0,77374.27,5.3,-0.52153,0.00021,31.46997]
[1779453643625,24.0,77374.27,5.3,-0.52153,0.00021,31.46997]
[1779453644730,24.0,77367.33,5.3,-0.52299,0.00021,31.46072]
[1779453646791,24.0,77362.64,5.3,-0.52398,0.00021,31.45423]
[1779453648178,24.0,77362.42,5.3,-0.52402,0.00021,31.45392]
[1779453649891,24.0,77361.68,5.3,-0.52418,0.00021,31.45287]
[1779453653240,24.0,77358.03,5.3,-0.52495,0.00021,31.44766]
[1779453655936,24.0,77357.89,5.3,-0.52497,0.00021,31.44746]
[1779453655960,24.0,77357.89,5.3,-0.52497,0.00021,31.44746]
[1779453657867,24.0,77361.58,5.3,-0.5242,0.00021,31.45273]
[1779453661463,24.0,77361.39,5.3,-0.52424,0.00021,31.45246]
[1779453663468,24.0,77361.32,5.3,-0.52425,0.00021,31.45236]
[1779453663962,24.0,77361.87,5.3,-0.52414,0.00021,31.45314]
[1779453664495,24.0,77361.87,5.3,-0.52414,0.00021,31.45314]
[1779453664794,24.0,77361.93,5.3,-0.52413,0.00021,31.45322]
[1779453664795,24.0,77361.93,5.3,-0.52413,0.00021,31.45322]
[1779453664833,24.0,77361.93,5.3,-0.52413,0.00021,31.45322]
[1779453664840,24.0,77361.93,5.3,-0.52413,0.00021,31.45322]
[1779453664850,24.0,77361.93,5.3,-0.52413,0.00021,31.45322]
[1779453673805,24.0,77360.61,5.3,-0.5244,0.00021,31.45135]
[1779453674843,24.0,77360.97,5.3,-0.52433,0.00021,31.45186]
[1779453674845,24.0,77360.97,5.3,-0.52433,0.00021,31.45186]
[1779453674896,24.0,77360.97,5.3,-0.52433,0.00021,31.45186]
[1779453681352,24.0,77364.92,5.3,-0.5235,0.00021,31.45739]
[1779453686111,24.0,77365.16,5.3,-0.52345,0.00021,31.45771]
[1779453691426,24.0,77369.24,5.3,-0.5226,0.00021,31.46039]
[1779453696461,24.0,77371.54,5.3,-0.52212,0.00021,31.46346]
[1779453697971,24.0,77371.24,5.3,-0.52218,0.00021,31.46306]
[1779453703511,23.99,77372.44,5.3,-0.52193,0.00021,31.46465]
[1779453704754,23.99,77372.77,5.3,-0.52186,0.00021,31.46508]
[1779453710560,23.99,77373.79,5.3,-0.52165,0.00021,31.46642]
[1779453715617,24.0,77373.19,5.3,-0.52177,0.00021,31.46564]
[1779453716083,24.0,77373.43,5.3,-0.52172,0.00021,31.46595]
[1779453716978,24.0,77372.37,5.3,-0.52194,0.00021,31.46456]
[1779453722032,23.99,77370.88,5.3,-0.52226,0.00021,31.46258]
[1779453722037,23.99,77370.88,5.3,-0.52226,0.00021,31.46258]
[1779453724139,23.99,77369.89,5.3,-0.52247,0.00021,31.46125]
[1779453730064,23.99,77367.77,5.3,-0.52291,0.00021,31.45838]
[1779453730319,23.99,77367.77,5.3,-0.52291,0.00021,31.45838]
[1779453735736,23.99,77368.57,5.3,-0.52275,0.00021,31.45945]
[1779453740771,23.99,77368.55,5.3,-0.52275,0.00021,31.45942]
[1779453741173,23.99,77368.55,5.3,-0.52275,0.00021,31.45942]
[1779453747152,23.99,77368.47,5.3,-0.52277,0.00021,31.4593]
[1779453747161,23.99,77368.47,5.3,-0.52277,0.00021,31.4593]
[1779453752286,23.99,77369.74,5.3,-0.52251,0.00021,31.46101]
[1779453752287,23.99,77369.74,5.3,-0.52251,0.00021,31.46101]
[1779453763157,23.99,77370.44,5.3,-0.52236,0.00021,31.45906]
[1779453763159,23.99,77370.44,5.3,-0.52236,0.00021,31.45906]
[1779453768967,23.98,77367.26,5.3,-0.52304,0.00021,31.45474]
[1779453776263,23.98,77367.27,5.3,-0.52304,0.00021,31.45475]
[1779453782219,23.98,77364.31,5.3,-0.52366,0.00021,31.45067]
[1779453783484,23.98,77364.39,5.3,-0.52364,0.00021,31.45078]
[1779453783629,23.98,77364.39,5.3,-0.52364,0.00021,31.45078]
[1779453783812,23.98,77364.39,5.3,-0.52364,0.00021,31.45078]
[1779453783726,23.98,77354.57,5.3,-0.52571,0.00021,31.43669]
[1779453784131,23.98,77354.57,5.3,-0.52571,0.00021,31.43669]
[1779453787961,23.98,77350.01,5.3,-0.52666,0.00021,31.42988]
[1779453788547,23.98,77350.01,5.3,-0.52666,0.00021,31.42988]
[1779453789078,23.98,77349.98,5.3,-0.52667,0.00021,31.42984]
[1779453794653,23.99,77345.88,5.3,-0.52753,0.00021,31.42356]
[1779453800674,23.99,77341.52,5.3,-0.52844,0.00021,31.41674]
[1779453800727,23.99,77341.52,5.3,-0.52844,0.00021,31.41674]
[1779453800745,23.99,77341.27,5.3,-0.52849,0.00021,31.41634]
[1779453802142,23.99,77336.38,5.3,-0.52952,0.00021,31.40846]
[1779453802200,23.99,77331.41,5.3,-0.53056,0.00021,31.40023]
[1779453808242,23.99,77329.61,5.3,-0.53094,0.00021,31.39721]
[1779453808919,23.99,77329.61,5.3,-0.53094,0.00021,31.39721]
[1779453809009,23.99,77329.61,5.3,-0.53094,0.00021,31.39721]
[1779453809511,23.99,77329.06,5.3,-0.53105,0.00021,31.39628]
[1779453813200,23.99,77329.21,5.3,-0.53102,0.00021,31.39365]
[1779453813277,23.99,77331.62,5.3,-0.53052,0.00021,31.39771]
[1779453814521,23.99,77331.62,5.3,-0.53052,0.00021,31.39771]
[1779453814882,23.99,77332.14,5.3,-0.53041,0.00021,31.39858]
[1779453815508,23.99,77332.14,5.3,-0.53041,0.00021,31.39858]
[1779453816900,23.99,77329.4,5.3,-0.53098,0.00021,31.39397]
[1779453818794,23.99,77329.42,5.3,-0.53098,0.00021,31.39401]
[1779453819861,23.99,77329.43,5.3,-0.53098,0.00021,31.39402]
[1779453819319,23.99,77327.64,5.3,-0.53135,0.00021,31.39098]
[1779453820425,23.99,77327.64,5.3,-0.53135,0.00021,31.39098]
[1779453824147,23.99,77326.67,5.3,-0.53156,0.00021,31.38932]
[1779453829277,23.99,77327.11,5.3,-0.53146,0.00021,31.39009]
[1779453829389,23.99,77327.99,5.3,-0.53128,0.00021,31.3916]
[1779453830602,23.99,77327.99,5.3,-0.53128,0.00021,31.3916]
[1779453832547,23.99,77332.72,5.3,-0.53028,0.00021,31.39958]
[1779453834856,24.0,77333.07,5.3,-0.53021,0.00021,31.40017]
[1779453840466,24.0,77333.88,5.3,-0.53003,0.00021,31.40153]
[1779453842587,24.0,77335.77,5.3,-0.52964,0.00021,31.40465]
[1779453851543,24.0,77340.92,5.3,-0.52855,0.00021,31.41298]
[1779453852893,24.0,77340.92,5.3,-0.52855,0.00021,31.41298]
[1779453853402,24.0,77340.98,5.3,-0.52854,0.00021,31.41308]
[1779453853413,24.0,77340.98,5.3,-0.52854,0.00021,31.41308]
[1779453853438,24.0,77340.98,5.3,-0.52854,0.00021,31.41308]
[1779453853752,24.0,77340.98,5.3,-0.52854,0.00021,31.41308]
[1779453856202,24.0,77342.93,5.3,-0.52813,0.00021,31.41617]
[1779453857256,24.0,77343.84,5.3,-0.52794,0.00021,31.4176]
[1779453862620,24.0,77345.07,5.3,-0.52768,0.00021,31.41952]
[1779453867655,24.0,77345.51,5.3,-0.52759,0.00021,31.4202]
[1779453874708,24.0,77346.55,5.3,-0.52738,0.00021,31.41893]
[1779453880750,24.0,77347.98,5.3,-0.52707,0.00021,31.42112]
[1779453888806,24.0,77347.97,5.3,-0.52708,0.00021,31.4211]
[1779453892048,24.0,77351.31,5.3,-0.52638,0.00021,31.42617]
[1779453899883,24.0,77350.69,5.3,-0.52651,0.00021,31.42522]
[1779453904327,23.99,77350.77,5.3,-0.52649,0.00021,31.42534]
[1779453904402,23.99,77350.77,5.3,-0.52649,0.00021,31.42534]
[1779453905467,23.99,77351.56,5.3,-0.52633,0.00021,31.42653]
[1779453905932,23.99,77351.56,5.3,-0.52633,0.00021,31.42653]
[1779453905984,23.99,77353.27,5.3,-0.52597,0.00021,31.42908]
[1779453908102,23.99,77357.85,5.3,-0.52501,0.00021,31.4358]
[1779453912212,23.99,77357.59,5.3,-0.52506,0.00021,31.43542]
[1779453912856,23.99,77357.59,5.3,-0.52506,0.00021,31.43542]
[1779453913391,23.99,77358.55,5.3,-0.52486,0.00021,31.4368]
[1779453913398,23.99,77358.55,5.3,-0.52486,0.00021,31.4368]
[1779453913444,23.99,77358.55,5.3,-0.52486,0.00021,31.4368]
[1779453919016,23.99,77358.81,5.3,-0.52481,0.00021,31.43717]
[1779453921311,23.99,77358.44,5.3,-0.52489,0.00021,31.43664]
[1779453927075,23.99,77357.27,5.3,-0.52513,0.00021,31.43494]
[1779453929014,23.99,77357.34,5.3,-0.52512,0.00021,31.43504]
[1779453929540,23.99,77357.34,5.3,-0.52512,0.00021,31.43504]
[1779453930491,23.99,77357.25,5.3,-0.52514,0.00021,31.43491]
[1779453935255,23.99,77361.96,5.3,-0.52415,0.00021,31.43877]
[1779453939989,23.99,77361.69,5.3,-0.52421,0.00021,31.43838]
[1779453941921,23.99,77363.96,5.3,-0.52373,0.00021,31.44157]
[1779453947216,23.99,77372.78,5.3,-0.52188,0.00021,31.45352]
[1779453952251,23.99,77372.57,5.3,-0.52192,0.00021,31.45324]
[1779453953016,23.99,77372.57,5.3,-0.52192,0.00021,31.45324]
[1779453959301,23.99,77372.73,5.3,-0.52189,0.00021,31.45345]
[1779453962976,23.99,77372.73,5.3,-0.52189,0.00021,31.45345]
[1779453964338,23.99,77379.51,5.3,-0.52046,0.00021,31.46219]
[1779453967151,23.99,77379.6,5.3,-0.52044,0.00021,31.4623]
[1779453972394,23.99,77379.87,5.3,-0.52039,0.00021,31.46265]
[1779453977429,23.99,77377.12,5.3,-0.52096,0.00021,31.45917]
[1779453978183,23.99,77377.12,5.3,-0.52096,0.00021,31.45917]
[1779453985047,23.99,77374.98,5.3,-0.52141,0.00021,31.45641]
[1779453990520,23.99,77369.82,5.3,-0.5225,0.00021,31.4496]
[1779453995555,23.99,77367.02,5.3,-0.52309,0.00021,31.44291]
[1779454000590,23.99,77367.16,5.3,-0.52306,0.00021,31.44309]
[1779454005625,23.99,77367.19,5.3,-0.52306,0.00021,31.44313]
[1779454013681,23.99,77367.62,5.3,-0.52297,0.00021,31.44371]
[1779454018716,23.99,77367.59,5.3,-0.52298,0.00021,31.44366]
[1779454023751,23.98,77368.67,5.3,-0.52275,0.00021,31.44512]
[1779454024774,23.98,77368.67,5.3,-0.52275,0.00021,31.44512]
[1779454024795,23.98,77368.67,5.3,-0.52275,0.00021,31.44512]
[1779454024805,23.98,77368.67,5.3,-0.52275,0.00021,31.44512]
[1779454025473,23.98,77368.8,5.3,-0.52272,0.00021,31.44529]
[1779454025503,23.98,77368.8,5.3,-0.52272,0.00021,31.44529]
[1779454025512,23.98,77368.8,5.3,-0.52272,0.00021,31.44529]
[1779454025546,23.98,77368.8,5.3,-0.52272,0.00021,31.44529]
[1779454026710,23.98,77372.28,5.3,-0.52199,0.00021,31.44995]
[1779454031807,23.98,77374.48,5.3,-0.52153,0.00021,31.45284]
[1779454032523,23.98,77374.48,5.3,-0.52153,0.00021,31.45284]
[1779454037848,23.98,77374.79,5.3,-0.52146,0.00021,31.45324]
[1779454042574,23.98,77375.07,5.3,-0.52141,0.00021,31.45361]
[1779454042626,23.98,77375.07,5.3,-0.52141,0.00021,31.45361]
[1779454042667,23.98,77375.07,5.3,-0.52141,0.00021,31.45361]
[1779454042955,23.98,77375.07,5.3,-0.52141,0.00021,31.45361]
[1779454043747,23.98,77376.35,5.3,-0.52114,0.00021,31.45526]
[1779454048926,23.99,77378.68,5.3,-0.52064,0.00021,31.45824]
[1779454051035,23.99,77378.68,5.3,-0.52064,0.00021,31.45824]
[1779454056982,23.99,77381.96,5.3,-0.51996,0.00021,31.45946]
[1779454062018,23.99,77386.48,5.3,-0.519,0.00021,31.46498]
[1779454063372,23.99,77386.53,5.3,-0.51899,0.00021,31.46504]
[1779454063473,23.99,77386.53,5.3,-0.51899,0.00021,31.46504]
[1779454068493,23.99,77386.61,5.3,-0.51897,0.00021,31.46514]
[1779454074102,23.99,77386.19,5.3,-0.51906,0.00021,31.46464]
[1779454079138,23.99,77386.21,5.3,-0.51906,0.00021,31.46467]
[1779454080410,23.99,77386.21,5.3,-0.51906,0.00021,31.46467]
[1779454086186,23.99,77385.35,5.3,-0.51923,0.00021,31.46364]
[1779454091222,23.99,77385.38,5.3,-0.51923,0.00021,31.46369]
[1779454096257,24.0,77386.08,5.3,-0.51908,0.00021,31.46454]
[1779454097878,24.0,77386.08,5.3,-0.51908,0.00021,31.46454]
[1779454097977,24.0,77386.09,5.3,-0.51907,0.00021,31.46456]
[1779454100093,24.0,77383.82,5.3,-0.51955,0.00021,31.46181]
[1779454100284,24.0,77384.25,5.3,-0.51946,0.00021,31.46234]
[1779454103595,24.0,77385.44,5.3,-0.51921,0.00021,31.46378]
[1779454103621,24.0,77385.44,5.3,-0.51921,0.00021,31.46378]
[1779454109348,24.0,77388.96,5.3,-0.51846,0.00021,31.46798]
[1779454114383,24.0,77388.95,5.3,-0.51847,0.00021,31.46509]
[1779454119418,24.0,77389.06,5.3,-0.51844,0.00021,31.46523]
[1779454124453,24.01,77389.14,5.3,-0.51843,0.00021,31.46533]
[1779454129488,24.01,77389.78,5.3,-0.51829,0.00021,31.46608]
[1779454131604,24.01,77389.8,5.3,-0.51828,0.00021,31.46611]
[1779454131608,24.01,77389.67,5.3,-0.51831,0.00021,31.46596]
[1779454137545,24.0,77389.77,5.3,-0.5183,0.00021,31.46604]
[1779454139819,24.0,77389.8,5.3,-0.51829,0.00021,31.46607]
[1779454139822,24.0,77389.77,5.3,-0.5183,0.00021,31.46603]
[1779454145792,23.99,77389.51,5.3,-0.51836,0.00021,31.46571]
[1779454153657,23.98,77390.84,5.3,-0.5181,0.00021,31.4672]
[1779454158692,23.97,77393.14,5.3,-0.51762,0.00021,31.46983]
[1779454162413,23.97,77393.04,5.3,-0.51765,0.00021,31.4697]
[1779454162720,23.97,77393.09,5.3,-0.51764,0.00021,31.46975]
[1779454167754,23.96,77394.68,5.3,-0.51731,0.00021,31.47153]
[1779454173881,23.96,77393.84,5.3,-0.51749,0.00021,31.46768]
[1779454173982,23.96,77393.84,5.3,-0.5175,0.00021,31.46767]
[1779454179839,23.95,77393.95,5.3,-0.51748,0.00021,31.46776]
[1779454182371,23.95,77393.91,5.3,-0.51749,0.00021,31.46771]
[1779454183867,23.94,77394.38,5.3,-0.5174,0.00021,31.46823]
[1779454188902,23.94,77394.22,5.3,-0.51744,0.00021,31.46803]
[1779454193940,23.93,77395.59,5.3,-0.51715,0.00021,31.46955]
[1779454195560,23.93,77395.82,5.3,-0.51711,0.00021,31.4698]
[1779454195624,23.93,77395.82,5.3,-0.51711,0.00021,31.4698]
[1779454196650,23.93,77395.79,5.3,-0.51711,0.00021,31.46977]
[1779454201997,23.92,77398.23,5.3,-0.51661,0.00021,31.47245]
[1779454203748,23.92,77398.44,5.3,-0.51657,0.00021,31.47267]
[1779454204312,23.92,77398.44,5.3,-0.51657,0.00021,31.47267]
[1779454205288,23.92,77398.44,5.3,-0.51657,0.00021,31.47267]
[1779454205909,23.92,77398.44,5.3,-0.51657,0.00021,31.47267]
[1779454206888,23.92,77398.44,5.3,-0.51657,0.00021,31.47266]
[1779454207509,23.92,77398.44,5.3,-0.51657,0.00021,31.47266]
[1779454209873,23.91,77398.97,5.3,-0.51646,0.00021,31.47323]
[1779454210479,23.91,77398.62,5.3,-0.51654,0.00021,31.47284]
[1779454210792,23.91,77398.62,5.3,-0.51654,0.00021,31.47284]
[1779454211815,23.91,77396.66,5.3,-0.51695,0.00021,31.47067]
[1779454215540,23.91,77395.85,5.3,-0.51713,0.00021,31.46975]
[1779454216511,23.9,77395.76,5.3,-0.51715,0.00021,31.46964]
[1779454216576,23.9,77395.76,5.3,-0.51715,0.00021,31.46963]
[1779454217912,23.9,77395.76,5.3,-0.51715,0.00021,31.46963]
[1779454230194,23.89,77396.09,5.3,-0.51709,0.00021,31.46996]
[1779454235229,23.89,77396.19,5.3,-0.51708,0.00021,31.46717]
[1779454245300,23.88,77396.19,5.3,-0.51709,0.00021,31.46713]
[1779454248208,23.88,77396.19,5.3,-0.51709,0.00021,31.46713]
[1779454248276,23.88,77396.19,5.3,-0.51709,0.00021,31.46713]
[1779454249328,23.87,77392.94,5.3,-0.51778,0.00021,31.46342]
[1779454254450,23.87,77395.24,5.3,-0.5173,0.00021,31.46603]
[1779454254489,23.87,77395.31,5.3,-0.51729,0.00021,31.4661]
[1779454260405,23.86,77396.77,5.3,-0.51699,0.00021,31.46772]
[1779454267678,23.86,77397.05,5.3,-0.51693,0.00021,31.46802]
[1779454267777,23.85,77396.98,5.3,-0.51695,0.00021,31.46792]
[1779454268438,23.85,77396.98,5.3,-0.51695,0.00021,31.46792]
[1779454269839,23.85,77396.97,5.3,-0.51695,0.00021,31.46791]
[1779454269940,23.85,77396.95,5.3,-0.51696,0.00021,31.46788]
[1779454270352,23.85,77396.95,5.3,-0.51696,0.00021,31.46788]
[1779454272217,23.85,77397.3,5.3,-0.51689,0.00021,31.46827]
[1779454273181,23.85,77397.3,5.3,-0.51689,0.00021,31.46826]
[1779454274349,23.85,77398.62,5.3,-0.51661,0.00021,31.46972]
[1779454276140,23.84,77400.3,5.3,-0.51626,0.00021,31.47155]
[1779454278494,23.84,77402.83,5.3,-0.51572,0.00021,31.47427]
[1779454283567,23.84,77402.39,5.3,-0.51583,0.00021,31.47378]
[1779454289264,23.83,77402.4,5.3,-0.51583,0.00021,31.47377]
[1779454291595,23.83,77402.33,5.3,-0.51585,0.00021,31.47368]
[1779454295579,23.82,77403.66,5.3,-0.51557,0.00021,31.4722]
[1779454300686,23.82,77404.69,5.3,-0.51536,0.00021,31.47327]
[1779454301881,23.82,77404.69,5.3,-0.51536,0.00021,31.47327]
[1779454302181,23.82,77404.69,5.3,-0.51536,0.00021,31.47327]
[1779454302269,23.82,77404.69,5.3,-0.51536,0.00021,31.47327]
[1779454302312,23.82,77404.69,5.3,-0.51536,0.00021,31.47327]
[1779454302464,23.82,77404.72,5.3,-0.51535,0.00021,31.4733]
[1779454305478,23.81,77412.93,5.3,-0.51362,0.00021,31.48162]
[1779454305756,23.81,77412.93,5.3,-0.51362,0.00021,31.48162]
[1779454306830,23.81,77413.42,5.3,-0.51351,0.00021,31.4821]
[1779454307042,23.81,77413.42,5.3,-0.51351,0.00021,31.4821]
[1779454312904,23.81,77419.38,5.3,-0.51225,0.00021,31.48774]
[1779454317168,23.81,77420.91,5.3,-0.51193,0.00021,31.48914]
[1779454322315,23.81,77424.08,5.3,-0.51126,0.00021,31.49197]
[1779454323349,23.81,77423.99,5.3,-0.51128,0.00021,31.49189]
[1779454323359,23.81,77423.99,5.3,-0.51128,0.00021,31.49189]
[1779454324573,23.81,77425.8,5.3,-0.51089,0.00021,31.49346]
[1779454324606,23.81,77425.8,5.3,-0.51089,0.00021,31.49346]
[1779454324885,23.81,77425.8,5.3,-0.51089,0.00021,31.49346]
[1779454325939,23.81,77427.48,5.3,-0.51054,0.00021,31.4949]
[1779454327226,23.81,77427.51,5.3,-0.51053,0.00021,31.49493]
[1779454327680,23.81,77427.76,5.3,-0.51048,0.00021,31.49514]
[1779454329104,23.81,77427.76,5.3,-0.51048,0.00021,31.49514]
[1779454330961,23.81,77427.69,5.3,-0.51049,0.00021,31.49508]
[1779454336941,23.81,77428.65,5.3,-0.51028,0.00021,31.4959]
[1779454340779,23.81,77429.67,5.3,-0.51007,0.00021,31.49675]
[1779454340827,23.81,77429.67,5.3,-0.51007,0.00021,31.49675]
[1779454341253,23.81,77429.67,5.3,-0.51007,0.00021,31.49675]
[1779454341857,23.81,77430.58,5.3,-0.50987,0.00021,31.4975]
[1779454342464,23.81,77433.01,5.3,-0.50936,0.00021,31.49947]
[1779454342848,23.81,77433.01,5.3,-0.50936,0.00021,31.49947]
[1779454343566,23.81,77433.9,5.3,-0.50917,0.00021,31.50018]
[1779454344075,23.81,77433.9,5.3,-0.50917,0.00021,31.50018]
[1779454350032,23.81,77435.41,5.3,-0.50885,0.00021,31.50137]
[1779454352601,23.81,77435.2,5.3,-0.50889,0.00021,31.49832]
[1779454358088,23.82,77435.86,5.3,-0.50875,0.00021,31.49884]
[1779454363110,23.82,77435.98,5.3,-0.50872,0.00021,31.49893]
[1779454369167,23.82,77435.49,5.3,-0.50883,0.00021,31.49856]
[1779454374201,23.83,77433.23,5.3,-0.5093,0.00021,31.49678]
[1779454382257,23.83,77433.38,5.3,-0.50927,0.00021,31.49691]
[1779454384641,23.83,77433.38,5.3,-0.50927,0.00021,31.49691]
[1779454384643,23.83,77433.38,5.3,-0.50927,0.00021,31.49691]
[1779454384648,23.83,77433.38,5.3,-0.50927,0.00021,31.49691]
[1779454391327,23.83,77437.17,5.3,-0.50846,0.00021,31.49986]
[1779454396358,23.83,77439.31,5.3,-0.50801,0.00021,31.50148]
[1779454398964,23.84,77439.28,5.3,-0.50801,0.00021,31.50145]
[1779454400054,23.84,77440.22,5.3,-0.50781,0.00021,31.50215]
[1779454405421,23.84,77440.07,5.3,-0.50784,0.00021,31.50204]
[1779454410456,23.84,77439.71,5.3,-0.50792,0.00021,31.50178]
[1779454415491,23.84,77439.5,5.3,-0.50796,0.00021,31.49874]
[1779454420526,23.84,77439.94,5.3,-0.50787,0.00021,31.49907]
[1779454425560,23.84,77440.03,5.3,-0.50785,0.00021,31.49913]
[1779454430596,23.84,77440.41,5.3,-0.50777,0.00021,31.49941]
[1779454435631,23.85,77440.22,5.3,-0.50781,0.00021,31.49928]
[1779454437777,23.85,77439.67,5.3,-0.50792,0.00021,31.49887]
[1779454442524,23.85,77439.24,5.3,-0.50801,0.00021,31.49856]
[1779454442541,23.85,77439.24,5.3,-0.50801,0.00021,31.49856]
[1779454442828,23.85,77439.24,5.3,-0.50801,0.00021,31.49856]
[1779454443167,23.85,77439.24,5.3,-0.50801,0.00021,31.49856]
[1779454444705,23.85,77452.54,5.3,-0.5052,0.00021,31.50765]
[1779454450363,23.85,77451.73,5.3,-0.50537,0.00021,31.50714]
[1779454450380,23.85,77451.73,5.3,-0.50537,0.00021,31.50714]
[1779454451278,23.85,77452.91,5.3,-0.50512,0.00021,31.50788]
[1779454456240,23.85,77450.9,5.3,-0.50554,0.00021,31.50662]
[1779454462831,23.85,77450.21,5.3,-0.50569,0.00021,31.50617]
[1779454467866,23.85,77450.45,5.3,-0.50564,0.00021,31.50633]
[1779454472901,23.85,77451.99,5.3,-0.50531,0.00021,31.50442]
[1779454478943,23.86,77451.06,5.3,-0.50551,0.00021,31.50384]
[1779454483978,23.86,77451.09,5.3,-0.5055,0.00021,31.50386]
[1779454486120,23.86,77451.23,5.3,-0.50547,0.00021,31.50395]
[1779454486136,23.86,77451.23,5.3,-0.50547,0.00021,31.50395]
[1779454486240,23.86,77451.23,5.3,-0.50547,0.00021,31.50395]
[1779454487142,23.86,77451.23,5.3,-0.50547,0.00021,31.50395]
[1779454489122,23.86,77446.02,5.3,-0.50657,0.00021,31.50051]
[1779454495061,23.86,77445.55,5.3,-0.50667,0.00021,31.50019]
[1779454497838,23.86,77446.73,5.3,-0.50642,0.00021,31.501]
[1779454503116,23.86,77442.95,5.3,-0.50722,0.00021,31.49838]
[1779454508152,23.86,77440.97,5.3,-0.50764,0.00021,31.49696]
[1779454511133,23.86,77440.89,5.3,-0.50766,0.00021,31.4969]
[1779454511191,23.86,77440.89,5.3,-0.50766,0.00021,31.4969]
[1779454511204,23.86,77440.89,5.3,-0.50766,0.00021,31.4969]
[1779454511300,23.86,77440.89,5.3,-0.50766,0.00021,31.4969]
[1779454511420,23.86,77440.89,5.3,-0.50766,0.00021,31.4969]
[1779454511831,23.86,77440.51,5.3,-0.50774,0.00021,31.49662]
[1779454512373,23.86,77440.51,5.3,-0.50774,0.00021,31.49662]
[1779454512468,23.86,77428.13,5.3,-0.51036,0.00021,31.4869]
[1779454518002,23.87,77426.45,5.3,-0.51071,0.00021,31.48548]
[1779454518400,23.87,77426.45,5.3,-0.51071,0.00021,31.48548]
[1779454521695,23.87,77426.29,5.3,-0.51074,0.00021,31.48535]
[1779454522319,23.87,77426.29,5.3,-0.51074,0.00021,31.48535]
[1779454522347,23.87,77426.29,5.3,-0.51074,0.00021,31.48535]
[1779454523216,23.87,77424.43,5.3,-0.51113,0.00021,31.48374]
[1779454530727,23.87,77421.58,5.3,-0.51173,0.00021,31.48122]
[1779454534770,23.88,77420.89,5.3,-0.51188,0.00021,31.47772]
[1779454540377,23.88,77421.62,5.3,-0.51172,0.00021,31.47839]
[1779454541921,23.88,77421.62,5.3,-0.51172,0.00021,31.47839]
[1779454545497,23.88,77420.23,5.3,-0.51201,0.00021,31.47714]
[1779454545515,23.88,77420.23,5.3,-0.51201,0.00021,31.47714]
[1779454547664,23.88,77413.8,5.3,-0.51337,0.00021,31.47111]
[1779454547940,23.88,77413.8,5.3,-0.51337,0.00021,31.47111]
[1779454548287,23.88,77413.8,5.3,-0.51337,0.00021,31.47111]
[1779454553469,23.88,77408.81,5.3,-0.51443,0.00021,31.46617]
[1779454554805,23.88,77409.24,5.3,-0.51434,0.00021,31.4666]
[1779454556263,23.88,77409.28,5.3,-0.51433,0.00021,31.46664]
[1779454556498,23.88,77408.15,5.3,-0.51457,0.00021,31.46549]
[1779454557160,23.88,77408.15,5.3,-0.51457,0.00021,31.46549]
[1779454557168,23.88,77408.15,5.3,-0.51457,0.00021,31.46549]
[1779454557180,23.88,77408.15,5.3,-0.51457,0.00021,31.46549]
[1779454557502,23.88,77399.97,5.3,-0.51631,0.00021,31.45688]
[1779454557821,23.88,77399.97,5.3,-0.51631,0.00021,31.45688]
[1779454557866,23.88,77399.97,5.3,-0.51631,0.00021,31.45688]
[1779454558039,23.88,77399.97,5.3,-0.51631,0.00021,31.45688]
[1779454558108,23.88,77399.97,5.3,-0.51631,0.00021,31.45688]
[1779454558513,23.88,77389.4,5.3,-0.51854,0.00021,31.44487]
[1779454559521,23.87,77382.88,5.3,-0.51992,0.00021,31.43697]
[1779454559783,23.87,77382.88,5.3,-0.51992,0.00021,31.43697]
[1779454559937,23.87,77382.88,5.3,-0.51992,0.00021,31.43697]
[1779454560265,23.87,77382.88,5.3,-0.51992,0.00021,31.43697]
[1779454560347,23.87,77382.88,5.3,-0.51992,0.00021,31.43697]
[1779454560777,23.87,77382.38,5.3,-0.52003,0.00021,31.43634]
[1779454560965,23.87,77382.38,5.3,-0.52003,0.00021,31.43634]
[1779454562449,23.87,77382.38,5.3,-0.52003,0.00021,31.43634]
[1779454565562,23.87,77376.12,5.3,-0.52136,0.00021,31.42837]
[1779454570596,23.87,77380.23,5.3,-0.52049,0.00021,31.43363]
[1779454574689,23.87,77379.93,5.3,-0.52055,0.00021,31.43324]
[1779454580668,23.87,77379.49,5.3,-0.52064,0.00021,31.4327]
[1779454585702,23.87,77379.25,5.3,-0.52069,0.00021,31.43241]
[1779454590737,23.88,77380.02,5.3,-0.52052,0.00021,31.4334]
[1779454595773,23.88,77380.11,5.3,-0.5205,0.00021,31.43064]
[1779454600808,23.88,77379.41,5.3,-0.52065,0.00021,31.42977]
[1779454605843,23.89,77379.32,5.3,-0.52066,0.00021,31.42967]
[1779454610878,23.89,77376.21,5.3,-0.52132,0.00021,31.42569]
[1779454615913,23.89,77379.71,5.3,-0.52057,0.00021,31.43019]
[1779454621677,23.89,77381.22,5.3,-0.52025,0.00021,31.43211]
[1779454622962,23.89,77391.16,5.3,-0.51815,0.00021,31.44413]
[1779454623810,23.89,77391.16,5.3,-0.51815,0.00021,31.44413]
[1779454623969,23.89,77391.14,5.3,-0.51815,0.00021,31.4441]
[1779454629203,23.89,77390.95,5.3,-0.5182,0.00021,31.44386]
[1779454633993,23.88,77391.82,5.3,-0.51802,0.00021,31.44485]
[1779454636617,23.88,77393.15,5.3,-0.51775,0.00021,31.44637]
[1779454636908,23.88,77394.36,5.3,-0.51749,0.00021,31.44775]
[1779454642097,23.87,77396.91,5.3,-0.51696,0.00021,31.45061]
[1779454642784,23.87,77396.91,5.3,-0.51696,0.00021,31.45061]
[1779454643103,23.87,77397.0,5.3,-0.51694,0.00021,31.4507]
[1779454648139,23.87,77397.25,5.3,-0.51689,0.00021,31.45096]
[1779454652166,23.86,77403.27,5.3,-0.51563,0.00021,31.45461]
[1779454653136,23.86,77403.27,5.3,-0.51563,0.00021,31.45461]
[1779454653424,23.86,77403.27,5.3,-0.51563,0.00021,31.45461]
[1779454657208,23.86,77401.06,5.3,-0.5161,0.00021,31.45223]
[1779454657714,23.86,77401.06,5.3,-0.5161,0.00021,31.45223]
[1779454661230,23.85,77408.81,5.3,-0.51446,0.00021,31.46032]
[1779454666265,23.85,77408.88,5.3,-0.51445,0.00021,31.46037]
[1779454671300,23.84,77407.56,5.3,-0.51474,0.00021,31.45901]
[1779454676405,23.84,77407.74,5.3,-0.51471,0.00021,31.45918]
[1779454680380,23.83,77406.69,5.3,-0.51493,0.00021,31.45809]
[1779454684453,23.83,77406.76,5.3,-0.51492,0.00021,31.45816]
[1779454686296,23.83,77409.79,5.3,-0.51428,0.00021,31.46124]
[1779454688400,23.82,77410.77,5.3,-0.51408,0.00021,31.46221]
[1779454688725,23.82,77410.77,5.3,-0.51408,0.00021,31.46221]
[1779454690973,23.82,77410.1,5.3,-0.51422,0.00021,31.46153]
[1779454696476,23.81,77409.32,5.3,-0.51439,0.00021,31.46072]
[1779454701084,23.81,77406.51,5.3,-0.51499,0.00021,31.45784]
[1779454702246,23.81,77406.66,5.3,-0.51496,0.00021,31.45799]
[1779454702274,23.81,77406.66,5.3,-0.51496,0.00021,31.45799]
[1779454703460,23.81,77406.35,5.3,-0.51503,0.00021,31.45767]
[1779454708562,23.81,77402.53,5.3,-0.51584,0.00021,31.45363]
[1779454710281,23.81,77402.42,5.3,-0.51587,0.00021,31.45351]
[1779454711509,23.81,77402.42,5.3,-0.51587,0.00021,31.45351]
[1779454716618,23.8,77401.87,5.3,-0.51599,0.00021,31.45003]
[1779454721654,23.8,77401.05,5.3,-0.51616,0.00021,31.44913]
[1779454724315,23.8,77400.96,5.3,-0.51618,0.00021,31.44903]
[1779454729709,23.8,77401.78,5.3,-0.51601,0.00021,31.44991]
[1779454730893,23.8,77401.58,5.3,-0.51605,0.00021,31.4497]
[1779454732687,23.8,77401.58,5.3,-0.51605,0.00021,31.4497]
[1779454738773,23.8,77400.19,5.3,-0.51635,0.00021,31.44817]
[1779454740419,23.8,77401.01,5.3,-0.51618,0.00021,31.44907]
[1779454741200,23.8,77404.64,5.3,-0.51541,0.00021,31.45295]
[1779454746830,23.79,77407.78,5.3,-0.51474,0.00021,31.45621]
[1779454751865,23.79,77406.02,5.3,-0.51512,0.00021,31.45438]
[1779454757907,23.79,77405.94,5.3,-0.51514,0.00021,31.45429]
[1779454759030,23.79,77405.94,5.3,-0.51514,0.00021,31.45429]
[1779454762942,23.79,77414.51,5.3,-0.51332,0.00021,31.46289]
[1779454767976,23.78,77414.73,5.3,-0.51328,0.00021,31.4631]
[1779454776035,23.78,77412.22,5.3,-0.51381,0.00021,31.45776]
[1779454780449,23.78,77412.22,5.3,-0.51381,0.00021,31.45776]
[1779454780782,23.78,77412.22,5.3,-0.51381,0.00021,31.45776]
[1779454787111,23.78,77414.11,5.3,-0.51342,0.00021,31.4596]
[1779454793800,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454793885,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454793897,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454793913,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794155,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794242,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794268,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794369,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794525,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794650,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794662,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794742,23.78,77414.82,5.3,-0.51327,0.00021,31.46028]
[1779454794800,23.77,77419.56,5.3,-0.51226,0.00021,31.46474]
[1779454795582,23.77,77419.56,5.3,-0.51226,0.00021,31.46474]
[1779454795606,23.77,77442.12,5.3,-0.50747,0.00021,31.48327]
[1779454795947,23.77,77442.12,5.3,-0.50747,0.00021,31.48327]
[1779454796095,23.77,77442.12,5.3,-0.50747,0.00021,31.48327]
[1779454796323,23.77,77442.12,5.3,-0.50747,0.00021,31.48327]
[1779454796331,23.77,77442.12,5.3,-0.50747,0.00021,31.48327]
[1779454797178,23.78,77443.47,5.3,-0.50718,0.00021,31.48424]
[1779454797186,23.78,77444.87,5.3,-0.50688,0.00021,31.48522]
[1779454798336,23.78,77444.87,5.3,-0.50688,0.00021,31.48522]
[1779454798429,23.78,77444.87,5.3,-0.50688,0.00021,31.48522]
[1779454798566,23.78,77444.87,5.3,-0.50688,0.00021,31.48522]
[1779454798621,23.78,77444.87,5.3,-0.50688,0.00021,31.48522]
[1779454798692,23.78,77444.87,5.3,-0.50688,0.00021,31.48522]
[1779454799285,23.78,77445.58,5.3,-0.50673,0.00021,31.48571]
[1779454799525,23.78,77445.58,5.3,-0.50673,0.00021,31.48571]
[1779454800442,23.78,77448.23,5.3,-0.50617,0.00021,31.48751]
[1779454800912,23.78,77449.04,5.3,-0.50599,0.00021,31.48805]
[1779454801618,23.78,77449.04,5.3,-0.50599,0.00021,31.48805]
[1779454804041,23.78,77455.86,5.3,-0.50454,0.00021,31.49233]
[1779454805509,23.78,77457.87,5.3,-0.50412,0.00021,31.49352]
[1779454805580,23.78,77455.68,5.3,-0.50458,0.00021,31.49223]
[1779454811660,23.78,77455.55,5.3,-0.50461,0.00021,31.49215]
[1779454814513,23.78,77455.31,5.3,-0.50466,0.00021,31.49201]
[1779454814614,23.79,77453.54,5.3,-0.50503,0.00021,31.49093]
[1779454818947,23.79,77452.57,5.3,-0.50524,0.00021,31.49032]
[1779454819026,23.79,77452.57,5.3,-0.50524,0.00021,31.49032]
[1779454820102,23.79,77452.57,5.3,-0.50524,0.00021,31.49032]
[1779454820938,23.79,77452.69,5.3,-0.50521,0.00021,31.4904]
[1779454821092,23.79,77452.69,5.3,-0.50521,0.00021,31.4904]
[1779454821544,23.79,77452.69,5.3,-0.50521,0.00021,31.4904]
[1779454821645,23.79,77451.43,5.3,-0.50548,0.00021,31.4896]
[1779454822281,23.79,77451.43,5.3,-0.50548,0.00021,31.4896]
[1779454823228,23.79,77447.2,5.3,-0.50638,0.00021,31.48683]
[1779454823354,23.79,77447.2,5.3,-0.50638,0.00021,31.48683]
[1779454823751,23.79,77447.2,5.3,-0.50638,0.00021,31.48683]
[1779454823957,23.79,77444.89,5.3,-0.50687,0.00021,31.48525]
[1779454824051,23.79,77444.89,5.3,-0.50687,0.00021,31.48525]
[1779454824433,23.79,77444.89,5.3,-0.50687,0.00021,31.48525]
[1779454825677,23.79,77441.21,5.3,-0.50765,0.00021,31.48263]
[1779454826025,23.79,77439.38,5.3,-0.50804,0.00021,31.48128]
[1779454826090,23.79,77439.38,5.3,-0.50804,0.00021,31.48128]
[1779454826914,23.79,77442.82,5.3,-0.50731,0.00021,31.48379]
[1779454826964,23.79,77442.82,5.3,-0.50731,0.00021,31.48379]
[1779454830453,23.79,77446.52,5.3,-0.50652,0.00021,31.48637]
[1779454830809,23.79,77446.52,5.3,-0.50652,0.00021,31.48637]
[1779454834455,23.79,77445.48,5.3,-0.50674,0.00021,31.48277]
[1779454834833,23.79,77445.48,5.3,-0.50674,0.00021,31.48277]
[1779454836106,23.79,77444.06,5.3,-0.50704,0.00021,31.48178]
[1779454836147,23.79,77444.06,5.3,-0.50704,0.00021,31.48178]
[1779454836192,23.79,77444.06,5.3,-0.50704,0.00021,31.48178]
[1779454838151,23.79,77433.98,5.3,-0.50918,0.00021,31.47425]
[1779454843753,23.79,77432.96,5.3,-0.5094,0.00021,31.47344]
[1779454847427,23.8,77430.58,5.3,-0.5099,0.00021,31.47151]
[1779454847734,23.8,77430.58,5.3,-0.5099,0.00021,31.47151]
[1779454847773,23.8,77430.58,5.3,-0.5099,0.00021,31.47151]
[1779454847934,23.8,77430.6,5.3,-0.5099,0.00021,31.47153]
[1779454850636,23.8,77423.59,5.3,-0.51139,0.00021,31.46555]
[1779454856794,23.8,77424.48,5.3,-0.5112,0.00021,31.46634]
[1779454857448,23.8,77423.26,5.3,-0.51145,0.00021,31.46526]
[1779454857588,23.8,77423.26,5.3,-0.51145,0.00021,31.46526]
[1779454862645,23.81,77415.7,5.3,-0.51305,0.00021,31.45831]
[1779454864260,23.81,77415.79,5.3,-0.51303,0.00021,31.4584]
[1779454869694,23.81,77419.37,5.3,-0.51227,0.00021,31.46177]
[1779454874729,23.81,77419.98,5.3,-0.51214,0.00021,31.46233]
[1779454879764,23.82,77421.23,5.3,-0.51187,0.00021,31.46348]
[1779454884798,23.82,77420.45,5.3,-0.51203,0.00021,31.46278]
[1779454889834,23.82,77419.25,5.3,-0.51228,0.00021,31.46168]
[1779454890288,23.82,77419.25,5.3,-0.51228,0.00021,31.46168]
[1779454891755,23.82,77419.08,5.3,-0.51232,0.00021,31.46153]
[1779454891778,23.82,77419.08,5.3,-0.51232,0.00021,31.46153]
[1779454891796,23.82,77419.08,5.3,-0.51232,0.00021,31.46153]
[1779454891815,23.82,77419.08,5.3,-0.51232,0.00021,31.46153]
[1779454891840,23.82,77419.08,5.3,-0.51232,0.00021,31.46153]
[1779454894868,23.83,77409.91,5.3,-0.51427,0.00021,31.4498]
[1779454899904,23.83,77409.1,5.3,-0.51443,0.00021,31.449]
[1779454904939,23.84,77405.77,5.3,-0.51513,0.00021,31.4456]
[1779454907683,23.84,77405.77,5.3,-0.51513,0.00021,31.4456]
[1779454913953,23.84,77405.93,5.3,-0.51509,0.00021,31.44579]
[1779454915053,23.85,77406.32,5.3,-0.51501,0.00021,31.4462]
[1779454915063,23.85,77406.32,5.3,-0.51501,0.00021,31.4462]
[1779454920051,23.85,77409.72,5.3,-0.51428,0.00021,31.44968]
[1779454925304,23.85,77412.01,5.3,-0.51379,0.00021,31.45197]
[1779454925388,23.85,77412.01,5.3,-0.51379,0.00021,31.45197]
[1779454929495,23.86,77409.56,5.3,-0.51431,0.00021,31.44954]
[1779454929808,23.86,77409.56,5.3,-0.51431,0.00021,31.44954]
[1779454929817,23.86,77409.56,5.3,-0.51431,0.00021,31.44954]
[1779454929864,23.86,77409.56,5.3,-0.51431,0.00021,31.44954]
[1779454929888,23.86,77409.56,5.3,-0.51431,0.00021,31.44954]
[1779454929894,23.86,77408.58,5.3,-0.51452,0.00021,31.44855]
[1779454930121,23.86,77401.95,5.3,-0.51592,0.00021,31.44163]
[1779454931505,23.86,77401.95,5.3,-0.51592,0.00021,31.44163]
[1779454931548,23.86,77393.16,5.3,-0.51778,0.00021,31.43185]
[1779454933567,23.86,77393.34,5.3,-0.51775,0.00021,31.43206]
[1779454937509,23.85,77395.49,5.3,-0.51729,0.00021,31.4345]
[1779454943212,23.85,77391.2,5.3,-0.5182,0.00021,31.42956]
[1779454948247,23.85,77391.01,5.3,-0.51824,0.00021,31.42934]
[1779454953282,23.85,77391.29,5.3,-0.51819,0.00021,31.42677]
[1779454958318,23.85,77390.85,5.3,-0.51828,0.00021,31.42625]
[1779454968387,23.85,77389.68,5.3,-0.51854,0.00021,31.42486]
[1779454973422,23.84,77390.34,5.3,-0.5184,0.00021,31.42563]
[1779454978457,23.84,77392.53,5.3,-0.51793,0.00021,31.42818]
[1779454981349,23.84,77392.11,5.3,-0.51802,0.00021,31.42769]
[1779454983121,23.84,77397.34,5.3,-0.51692,0.00021,31.43364]
[1779454983491,23.84,77399.97,5.3,-0.51636,0.00021,31.43654]
[1779454984673,23.84,77399.97,5.3,-0.51636,0.00021,31.43654]
[1779454990946,23.84,77407.86,5.3,-0.51469,0.00021,31.44488]
[1779454992650,23.84,77407.81,5.3,-0.5147,0.00021,31.44483]
[1779454993993,23.84,77409.55,5.3,-0.51433,0.00021,31.44659]
[1779454997242,23.84,77410.62,5.3,-0.5141,0.00021,31.44768]
[1779455001641,23.85,77412.98,5.3,-0.5136,0.00021,31.45001]
[1779455003338,23.85,77414.04,5.3,-0.51337,0.00021,31.45105]
[1779455003683,23.85,77414.04,5.3,-0.51337,0.00021,31.45105]
[1779455005719,23.85,77413.82,5.3,-0.51342,0.00021,31.45084]
[1779455009960,23.85,77414.98,5.3,-0.51317,0.00021,31.45196]
[1779455011127,23.85,77415.18,5.3,-0.51312,0.00021,31.45216]
[1779455013177,23.86,77415.48,5.3,-0.51306,0.00021,31.44956]
[1779455020075,23.85,77415.1,5.3,-0.51314,0.00021,31.44919]
[1779455021312,23.85,77412.55,5.3,-0.51368,0.00021,31.44672]
[1779455024844,23.85,77412.48,5.3,-0.5137,0.00021,31.44665]
[1779455024979,23.85,77412.48,5.3,-0.5137,0.00021,31.44665]
[1779455025458,23.85,77412.48,5.3,-0.5137,0.00021,31.44665]
[1779455025959,23.85,77412.48,5.3,-0.5137,0.00021,31.44665]
[1779455030765,23.85,77407.12,5.3,-0.51483,0.00021,31.44127]
[1779455031206,23.85,77407.27,5.3,-0.5148,0.00021,31.44143]
[1779455032539,23.85,77407.49,5.3,-0.51475,0.00021,31.44166]
[1779455033073,23.85,77407.49,5.3,-0.51475,0.00021,31.44166]
[1779455039385,23.86,77408.1,5.3,-0.51462,0.00021,31.44229]
[1779455039399,23.86,77408.1,5.3,-0.51462,0.00021,31.44229]
[1779455044920,23.86,77411.19,5.3,-0.51396,0.00021,31.44541]
[1779455049955,23.86,77411.05,5.3,-0.51399,0.00021,31.44527]
[1779455050233,23.86,77411.05,5.3,-0.51399,0.00021,31.44527]
[1779455051350,23.87,77410.66,5.3,-0.51407,0.00021,31.44489]
[1779455057004,23.87,77411.03,5.3,-0.51399,0.00021,31.44527]
[1779455058711,23.87,77410.98,5.3,-0.514,0.00021,31.44522]
[1779455058757,23.87,77410.98,5.3,-0.514,0.00021,31.44522]
[1779455059685,23.87,77409.73,5.3,-0.51426,0.00021,31.44397]
[1779455065078,23.87,77405.66,5.3,-0.51513,0.00021,31.43981]
[1779455066885,23.87,77405.81,5.3,-0.5151,0.00021,31.43997]
[1779455069875,23.87,77406.73,5.3,-0.5149,0.00021,31.44092]
[1779455075148,23.87,77408.05,5.3,-0.51462,0.00021,31.43939]
[1779455077648,23.87,77407.93,5.3,-0.51464,0.00021,31.43927]
[1779455080325,23.87,77406.93,5.3,-0.51486,0.00021,31.43825]
[1779455087541,23.87,77405.82,5.3,-0.51509,0.00021,31.43711]
[1779455087805,23.87,77405.82,5.3,-0.51509,0.00021,31.43711]
[1779455088852,23.88,77405.75,5.3,-0.5151,0.00021,31.43704]
[1779455093821,23.88,77406.13,5.3,-0.51502,0.00021,31.43744]
[1779455094870,23.88,77406.0,5.3,-0.51505,0.00021,31.43731]
[1779455095628,23.88,77406.04,5.3,-0.51504,0.00021,31.43735]
[1779455096538,23.88,77406.08,5.3,-0.51503,0.00021,31.43739]
[1779455101703,23.88,77405.14,5.3,-0.51523,0.00021,31.43642]
[1779455103121,23.88,77405.11,5.3,-0.51523,0.00021,31.43639]
[1779455103878,23.88,77405.28,5.3,-0.5152,0.00021,31.43657]
[1779455109579,23.88,77405.48,5.3,-0.51515,0.00021,31.43678]
[1779455115743,23.89,77405.19,5.3,-0.51521,0.00021,31.43649]
[1779455116156,23.89,77405.19,5.3,-0.51521,0.00021,31.43649]
[1779455117448,23.89,77403.62,5.3,-0.51554,0.00021,31.43484]
[1779455117916,23.89,77403.62,5.3,-0.51554,0.00021,31.43484]
[1779455119571,23.89,77401.02,5.3,-0.51609,0.00021,31.43206]
[1779455120563,23.88,77401.16,5.3,-0.51607,0.00021,31.43221]
[1779455126442,23.88,77401.12,5.3,-0.51608,0.00021,31.43216]
[1779455126787,23.88,77401.12,5.3,-0.51608,0.00021,31.43216]
[1779455132660,23.88,77401.05,5.3,-0.51609,0.00021,31.43207]
[1779455136119,23.88,77401.05,5.3,-0.5161,0.00021,31.42918]
[1779455136468,23.88,77401.05,5.3,-0.5161,0.00021,31.42917]
[1779455136818,23.88,77401.05,5.3,-0.5161,0.00021,31.42917]
[1779455145399,23.87,77401.36,5.3,-0.51604,0.00021,31.4295]
[1779455145415,23.87,77401.36,5.3,-0.51604,0.00021,31.4295]
[1779455145462,23.87,77401.36,5.3,-0.51604,0.00021,31.4295]
[1779455145485,23.87,77401.36,5.3,-0.51604,0.00021,31.4295]
[1779455145819,23.87,77401.36,5.3,-0.51604,0.00021,31.4295]
[1779455145876,23.87,77399.84,5.3,-0.51636,0.00021,31.42784]
[1779455147652,23.87,77392.66,5.3,-0.51788,0.00021,31.41978]
[1779455152687,23.87,77393.94,5.3,-0.51761,0.00021,31.42124]
[1779455153382,23.87,77393.94,5.3,-0.51761,0.00021,31.42124]
[1779455153524,23.87,77393.94,5.3,-0.51761,0.00021,31.42124]
[1779455153694,23.87,77388.16,5.3,-0.51884,0.00021,31.41448]
[1779455156894,23.87,77383.89,5.3,-0.51974,0.00021,31.4093]
[1779455157166,23.87,77384.52,5.3,-0.51961,0.00021,31.41008]
[1779455163764,23.87,77385.81,5.3,-0.51934,0.00021,31.41165]
[1779455166356,23.87,77387.64,5.3,-0.51895,0.00021,31.41386]
[1779455166445,23.87,77387.64,5.3,-0.51895,0.00021,31.41386]
[1779455166641,23.87,77387.64,5.3,-0.51895,0.00021,31.41386]
[1779455166785,23.87,77390.73,5.3,-0.51829,0.00021,31.41752]
[1779455168859,23.87,77393.4,5.3,-0.51773,0.00021,31.42062]
[1779455169788,23.87,77393.66,5.3,-0.51768,0.00021,31.42091]
[1779455169966,23.87,77393.66,5.3,-0.51768,0.00021,31.42091]
[1779455170067,23.87,77394.08,5.3,-0.51759,0.00021,31.42139]
[1779455176778,23.87,77392.97,5.3,-0.51782,0.00021,31.42012]
[1779455181890,23.86,77392.18,5.3,-0.51799,0.00021,31.41919]
[1779455186943,23.86,77387.78,5.3,-0.51893,0.00021,31.414]
[1779455191978,23.86,77388.2,5.3,-0.51884,0.00021,31.4116]
[1779455195739,23.86,77393.04,5.3,-0.51782,0.00021,31.41728]
[1779455199536,23.86,77393.73,5.3,-0.51767,0.00021,31.41807]
[1779455206081,23.86,77393.29,5.3,-0.51777,0.00021,31.41755]
[1779455211116,23.85,77390.25,5.3,-0.51842,0.00021,31.41401]
[1779455216151,23.85,77388.75,5.3,-0.51874,0.00021,31.41223]
[1779455221186,23.85,77391.16,5.3,-0.51823,0.00021,31.41506]
[1779455221770,23.85,77391.16,5.3,-0.51823,0.00021,31.41506]
[1779455222110,23.85,77391.16,5.3,-0.51823,0.00021,31.41506]
[1779455222200,23.85,77395.3,5.3,-0.51735,0.00021,31.41983]
[1779455222874,23.85,77395.3,5.3,-0.51735,0.00021,31.41983]
[1779455223340,23.85,77399.67,5.3,-0.51642,0.00021,31.42469]
[1779455228595,23.85,77400.33,5.3,-0.51629,0.00021,31.4254]
[1779455229705,23.85,77399.91,5.3,-0.51638,0.00021,31.42494]
[1779455235291,23.84,77403.46,5.3,-0.51563,0.00021,31.42875]
[1779455239415,23.84,77403.11,5.3,-0.5157,0.00021,31.42837]
[1779455245360,23.84,77404.18,5.3,-0.51548,0.00021,31.4295]
[1779455251403,23.83,77403.8,5.3,-0.51557,0.00021,31.42619]
[1779455256438,23.83,77401.17,5.3,-0.51613,0.00021,31.42337]
[1779455261473,23.83,77401.4,5.3,-0.51608,0.00021,31.42361]
[1779455264262,23.83,77401.4,5.3,-0.51608,0.00021,31.42361]
[1779455266476,23.83,77401.08,5.3,-0.51615,0.00021,31.42326]
[1779455267646,23.83,77401.08,5.3,-0.51615,0.00021,31.42326]
[1779455269850,23.83,77402.1,5.3,-0.51594,0.00021,31.42435]
[1779455273291,23.82,77401.26,5.3,-0.51612,0.00021,31.42344]
[1779455280706,23.82,77400.94,5.3,-0.51619,0.00021,31.42309]
[1779455286649,23.82,77400.92,5.3,-0.5162,0.00021,31.42305]
[1779455289275,23.82,77401.51,5.3,-0.51607,0.00021,31.42369]
[1779455295289,23.82,77401.36,5.3,-0.5161,0.00021,31.42352]
[1779455302108,23.81,77401.59,5.3,-0.51606,0.00021,31.42376]
[1779455313526,23.81,77400.67,5.3,-0.51626,0.00021,31.42276]
[1779455316532,23.81,77400.25,5.3,-0.51635,0.00021,31.4194]
[1779455316573,23.81,77400.25,5.3,-0.51635,0.00021,31.4194]
[1779455316859,23.81,77400.22,5.3,-0.51636,0.00021,31.41936]
[1779455317553,23.81,77400.22,5.3,-0.51636,0.00021,31.41936]
[1779455322901,23.8,77398.99,5.3,-0.51662,0.00021,31.418]
[1779455327936,23.8,77398.74,5.3,-0.51668,0.00021,31.41772]
[1779455329536,23.8,77398.0,5.3,-0.51683,0.00021,31.4169]
[1779455329560,23.8,77398.0,5.3,-0.51683,0.00021,31.4169]
[1779455336336,23.8,77400.09,5.3,-0.51639,0.00021,31.4192]
[1779455342036,23.8,77399.53,5.3,-0.51651,0.00021,31.41858]
[1779455343823,23.8,77398.85,5.3,-0.51666,0.00021,31.41783]
[1779455344644,23.8,77398.9,5.3,-0.51665,0.00021,31.41788]
[1779455344993,23.8,77398.9,5.3,-0.51665,0.00021,31.41788]
[1779455346408,23.8,77398.45,5.3,-0.51674,0.00021,31.41738]
[1779455350667,23.8,77398.28,5.3,-0.51678,0.00021,31.41719]
[1779455356134,23.8,77392.96,5.3,-0.51791,0.00021,31.41115]
[1779455361170,23.8,77391.75,5.3,-0.51817,0.00021,31.40974]
[1779455366205,23.79,77391.29,5.3,-0.51827,0.00021,31.4092]
[1779455373254,23.79,77391.71,5.3,-0.51818,0.00021,31.4068]
[1779455378289,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455380555,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455380572,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455380949,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455380959,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455381021,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455381057,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455381098,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455381203,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455381275,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455381440,23.79,77391.71,5.3,-0.51818,0.00021,31.40679]
[1779455381316,23.79,77414.5,5.3,-0.51334,0.00021,31.43113]
[1779455381619,23.79,77414.5,5.3,-0.51334,0.00021,31.43113]
[1779455381707,23.79,77414.5,5.3,-0.51334,0.00021,31.43113]
[1779455382443,23.79,77414.5,5.3,-0.51334,0.00021,31.43113]
[1779455382450,23.79,77446.97,5.3,-0.50644,0.00021,31.45781]
[1779455383204,23.79,77446.97,5.3,-0.50644,0.00021,31.45781]
[1779455383334,23.79,77454.25,5.3,-0.50489,0.00021,31.4625]
[1779455383518,23.79,77454.25,5.3,-0.50489,0.00021,31.4625]
[1779455383709,23.79,77454.25,5.3,-0.50489,0.00021,31.4625]
[1779455384385,23.79,77454.25,5.3,-0.50489,0.00021,31.4625]
[1779455384453,23.79,77454.25,5.3,-0.50489,0.00021,31.4625]
[1779455384706,23.79,77454.89,5.3,-0.50475,0.00021,31.46289]
[1779455385411,23.79,77454.89,5.3,-0.50475,0.00021,31.46289]
[1779455385731,23.79,77454.02,5.3,-0.50494,0.00021,31.46236]
[1779455387358,23.79,77463.62,5.3,-0.5029,0.00021,31.46784]
[1779455390971,23.79,77461.87,5.3,-0.50327,0.00021,31.4669]
[1779455391388,23.79,77463.25,5.3,-0.50298,0.00021,31.46765]
[1779455396423,23.79,77460.51,5.3,-0.50356,0.00021,31.46616]
[1779455396913,23.79,77460.51,5.3,-0.50356,0.00021,31.46616]
[1779455401551,23.79,77459.88,5.3,-0.50369,0.00021,31.4658]
[1779455401604,23.79,77459.88,5.3,-0.50369,0.00021,31.4658]
[1779455402170,23.79,77459.88,5.3,-0.50369,0.00021,31.4658]
[1779455402202,23.79,77459.88,5.3,-0.50369,0.00021,31.4658]
[1779455402466,23.79,77452.43,5.3,-0.50528,0.00021,31.46137]
[1779455403015,23.79,77452.43,5.3,-0.50528,0.00021,31.46137]
[1779455403473,23.79,77445.15,5.3,-0.50683,0.00021,31.45657]
[1779455405058,23.79,77445.52,5.3,-0.50675,0.00021,31.45682]
[1779455408245,23.79,77445.33,5.3,-0.50679,0.00021,31.45669]
[1779455409695,23.79,77445.34,5.3,-0.50678,0.00021,31.4567]
[1779455409806,23.79,77445.34,5.3,-0.50678,0.00021,31.4567]
[1779455410077,23.79,77445.34,5.3,-0.50678,0.00021,31.4567]
[1779455410197,23.79,77445.34,5.3,-0.50678,0.00021,31.4567]
[1779455410278,23.79,77445.34,5.3,-0.50678,0.00021,31.4567]
[1779455410334,23.79,77445.34,5.3,-0.50678,0.00021,31.4567]
[1779455410388,23.79,77445.34,5.3,-0.50678,0.00021,31.4567]
[1779455411187,23.8,77444.45,5.3,-0.50697,0.00021,31.45608]
[1779455411210,23.8,77433.8,5.3,-0.50924,0.00021,31.44813]
[1779455412328,23.8,77433.8,5.3,-0.50924,0.00021,31.44813]
[1779455417329,23.8,77433.51,5.3,-0.50929,0.00021,31.4479]
[1779455422606,23.8,77431.11,5.3,-0.5098,0.00021,31.44597]
[1779455426467,23.8,77431.24,5.3,-0.50977,0.00021,31.44608]
[1779455434740,23.81,77431.57,5.3,-0.5097,0.00021,31.44346]
[1779455434854,23.81,77431.57,5.3,-0.5097,0.00021,31.44346]
[1779455436704,23.81,77440.22,5.3,-0.50786,0.00021,31.45017]
[1779455441739,23.81,77440.49,5.3,-0.50781,0.00021,31.45037]
[1779455443016,23.81,77440.49,5.3,-0.50781,0.00021,31.45037]
[1779455443038,23.81,77440.49,5.3,-0.50781,0.00021,31.45037]
[1779455443357,23.81,77440.49,5.3,-0.50781,0.00021,31.45037]
[1779455444173,23.81,77440.69,5.3,-0.50776,0.00021,31.45052]
[1779455444279,23.81,77440.69,5.3,-0.50776,0.00021,31.45052]
[1779455445307,23.81,77443.91,5.3,-0.50708,0.00021,31.45283]
[1779455445385,23.81,77451.0,5.3,-0.50557,0.00021,31.45759]
[1779455448712,23.81,77453.7,5.3,-0.505,0.00021,31.45929]
[1779455448859,23.81,77453.7,5.3,-0.505,0.00021,31.45929]
[1779455449262,23.81,77453.7,5.3,-0.505,0.00021,31.45929]
[1779455449361,23.81,77458.04,5.3,-0.50408,0.00021,31.46188]
[1779455449548,23.81,77458.04,5.3,-0.50408,0.00021,31.46188]
[1779455449768,23.81,77458.04,5.3,-0.50408,0.00021,31.46188]
[1779455449912,23.81,77467.28,5.3,-0.50211,0.00021,31.46683]
[1779455451424,23.81,77467.28,5.3,-0.50211,0.00021,31.46683]
[1779455451538,23.81,77467.28,5.3,-0.50211,0.00021,31.46683]
[1779455451817,23.81,77468.51,5.3,-0.50185,0.00021,31.46743]
[1779455456276,23.81,77465.56,5.3,-0.50248,0.00021,31.46597]
[1779455457219,23.81,77466.27,5.3,-0.50233,0.00021,31.46633]
[1779455460306,23.81,77467.37,5.3,-0.50209,0.00021,31.46688]
[1779455463925,23.81,77472.74,5.3,-0.50095,0.00021,31.4694]
[1779455469808,23.81,77469.99,5.3,-0.50154,0.00021,31.46814]
[1779455474983,23.81,77467.22,5.3,-0.50212,0.00021,31.4668]
[1779455478425,23.81,77466.61,5.3,-0.50225,0.00021,31.4665]
[1779455484048,23.82,77467.57,5.3,-0.50205,0.00021,31.46698]
[1779455489083,23.82,77467.04,5.3,-0.50216,0.00021,31.46671]
[1779455490348,23.82,77467.04,5.3,-0.50216,0.00021,31.46671]
[1779455492628,23.82,77467.42,5.3,-0.50208,0.00021,31.46401]
[1779455492933,23.82,77467.42,5.3,-0.50208,0.00021,31.46401]
[1779455493659,23.82,77464.04,5.3,-0.5028,0.00021,31.4623]
[1779455494118,23.82,77459.18,5.3,-0.50383,0.00021,31.45965]
[1779455499154,23.82,77454.89,5.3,-0.50474,0.00021,31.45713]
[1779455500382,23.82,77454.89,5.3,-0.50474,0.00021,31.45713]
[1779455500387,23.82,77454.89,5.3,-0.50474,0.00021,31.45713]
[1779455501128,23.82,77455.4,5.3,-0.50463,0.00021,31.45744]
[1779455501135,23.82,77455.4,5.3,-0.50463,0.00021,31.45744]
[1779455501183,23.82,77455.4,5.3,-0.50463,0.00021,31.45744]
[1779455507210,23.82,77454.93,5.3,-0.50473,0.00021,31.45716]
[1779455509297,23.82,77455.0,5.3,-0.50472,0.00021,31.4572]
[1779455509304,23.82,77455.0,5.3,-0.50472,0.00021,31.4572]
[1779455509477,23.82,77455.0,5.3,-0.50472,0.00021,31.4572]
[1779455509485,23.82,77455.0,5.3,-0.50472,0.00021,31.4572]
[1779455512229,23.82,77454.95,5.3,-0.50473,0.00021,31.45717]
[1779455512239,23.82,77454.95,5.3,-0.50473,0.00021,31.45717]
[1779455512340,23.82,77454.95,5.3,-0.50473,0.00021,31.45717]
[1779455512350,23.82,77454.95,5.3,-0.50473,0.00021,31.45717]
[1779455512372,23.82,77454.95,5.3,-0.50473,0.00021,31.45717]
[1779455512384,23.82,77454.95,5.3,-0.50473,0.00021,31.45717]
[1779455513894,23.82,77455.02,5.3,-0.50471,0.00021,31.45721]
[1779455513905,23.82,77455.02,5.3,-0.50471,0.00021,31.45721]
[1779455513940,23.82,77455.02,5.3,-0.50471,0.00021,31.45721]
[1779455513950,23.82,77455.02,5.3,-0.50471,0.00021,31.45721]
[1779455514855,23.82,77455.7,5.3,-0.50457,0.00021,31.45762]
[1779455514865,23.82,77455.7,5.3,-0.50457,0.00021,31.45762]
[1779455515071,23.82,77455.7,5.3,-0.50457,0.00021,31.45762]
[1779455515079,23.82,77455.7,5.3,-0.50457,0.00021,31.45762]
[1779455515663,23.82,77456.53,5.3,-0.50439,0.00021,31.45811]
[1779455515670,23.82,77456.53,5.3,-0.50439,0.00021,31.45811]
[1779455516094,23.82,77456.53,5.3,-0.50439,0.00021,31.45811]
[1779455516101,23.82,77456.53,5.3,-0.50439,0.00021,31.45811]
[1779455516602,23.82,77456.53,5.3,-0.50439,0.00021,31.45811]
[1779455516610,23.82,77456.39,5.3,-0.50442,0.00021,31.45803]
[1779455517083,23.82,77456.39,5.3,-0.50442,0.00021,31.45803]
[1779455517098,23.82,77456.39,5.3,-0.50442,0.00021,31.45803]
[1779455517488,23.82,77456.39,5.3,-0.50442,0.00021,31.45803]
[1779455517499,23.82,77456.39,5.3,-0.50442,0.00021,31.45803]
[1779455523323,23.82,77458.75,5.3,-0.50392,0.00021,31.4594]
[1779455524530,23.82,77458.75,5.3,-0.50392,0.00021,31.4594]
[1779455525357,23.82,77458.53,5.3,-0.50397,0.00021,31.45928]
[1779455525380,23.82,77458.53,5.3,-0.50397,0.00021,31.45928]
[1779455525409,23.82,77458.53,5.3,-0.50397,0.00021,31.45928]
[1779455525527,23.82,77448.7,5.3,-0.50605,0.00021,31.45322]
[1779455525661,23.82,77448.7,5.3,-0.50605,0.00021,31.45322]
[1779455525932,23.82,77448.7,5.3,-0.50605,0.00021,31.45322]
[1779455526202,23.82,77448.7,5.3,-0.50605,0.00021,31.45322]
[1779455526261,23.82,77448.7,5.3,-0.50605,0.00021,31.45322]
[1779455526291,23.82,77448.7,5.3,-0.50605,0.00021,31.45322]
[1779455526300,23.82,77448.7,5.3,-0.50605,0.00021,31.45322]
[1779455526451,23.82,77440.79,5.3,-0.50773,0.00021,31.44772]
[1779455527353,23.82,77434.41,5.3,-0.50909,0.00021,31.44288]
[1779455528412,23.82,77434.41,5.3,-0.50909,0.00021,31.44288]
[1779455529727,23.83,77432.13,5.3,-0.50957,0.00021,31.44106]
[1779455530427,23.83,77432.13,5.3,-0.50957,0.00021,31.44106]
[1779455530839,23.83,77432.02,5.3,-0.50959,0.00021,31.44097]
[1779455530849,23.83,77432.02,5.3,-0.50959,0.00021,31.44097]
[1779455534037,23.83,77424.51,5.3,-0.51118,0.00021,31.43465]
[1779455538972,23.83,77425.13,5.3,-0.51105,0.00021,31.4352]
[1779455538991,23.83,77425.13,5.3,-0.51105,0.00021,31.4352]
[1779455538997,23.83,77425.13,5.3,-0.51105,0.00021,31.4352]
[1779455540572,23.83,77429.04,5.3,-0.51022,0.00021,31.43854]
[1779455540598,23.84,77440.43,5.3,-0.5078,0.00021,31.44747]
[1779455541518,23.84,77440.43,5.3,-0.5078,0.00021,31.44747]
[1779455541619,23.84,77446.96,5.3,-0.50641,0.00021,31.45207]
[1779455541763,23.84,77446.96,5.3,-0.50641,0.00021,31.45207]
[1779455544462,23.84,77446.57,5.3,-0.5065,0.00021,31.4518]
[1779455545957,23.84,77447.85,5.3,-0.50622,0.00021,31.45266]
[1779455547978,23.84,77448.63,5.3,-0.50606,0.00021,31.45318]
[1779455553538,23.84,77448.79,5.3,-0.50602,0.00021,31.4504]
[1779455558573,23.84,77448.78,5.3,-0.50603,0.00021,31.4504]
[1779455558657,23.84,77448.78,5.3,-0.50603,0.00021,31.4504]
[1779455564615,23.84,77452.78,5.3,-0.50518,0.00021,31.45296]
[1779455569650,23.84,77447.56,5.3,-0.50628,0.00021,31.44959]
[1779455575692,23.85,77449.8,5.3,-0.50581,0.00021,31.45107]
[1779455580727,23.85,77449.9,5.3,-0.50578,0.00021,31.45113]
[1779455585762,23.85,77447.57,5.3,-0.50628,0.00021,31.4496]
[1779455591692,23.85,77451.71,5.3,-0.5054,0.00021,31.45229]
[1779455593674,23.85,77451.66,5.3,-0.50541,0.00021,31.45226]
[1779455594015,23.85,77452.03,5.3,-0.50533,0.00021,31.4525]
[1779455594548,23.85,77452.03,5.3,-0.50533,0.00021,31.4525]
[1779455594960,23.85,77453.87,5.3,-0.50494,0.00021,31.45364]
[1779455594967,23.85,77453.87,5.3,-0.50494,0.00021,31.45364]
[1779455596069,23.85,77458.68,5.3,-0.50392,0.00021,31.45649]
[1779455596076,23.85,77458.68,5.3,-0.50392,0.00021,31.45649]
[1779455596196,23.85,77458.68,5.3,-0.50392,0.00021,31.45649]
[1779455596276,23.85,77458.68,5.3,-0.50392,0.00021,31.45649]
[1779455603602,23.85,77463.04,5.3,-0.503,0.00021,31.45889]
[1779455604999,23.85,77462.52,5.3,-0.50311,0.00021,31.45861]
[1779455606976,23.85,77462.99,5.3,-0.50301,0.00021,31.45886]
[1779455612953,23.85,77459.41,5.3,-0.50376,0.00021,31.45401]
[1779455617276,23.85,77455.37,5.3,-0.50462,0.00021,31.45166]
[1779455617281,23.85,77455.37,5.3,-0.50462,0.00021,31.45166]
[1779455618012,23.85,77455.77,5.3,-0.50454,0.00021,31.4519]
[1779455620965,23.85,77455.82,5.3,-0.50453,0.00021,31.45193]
[1779455621202,23.85,77455.82,5.3,-0.50453,0.00021,31.45193]
[1779455621817,23.85,77456.7,5.3,-0.50434,0.00021,31.45245]
[1779455629619,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455629916,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630018,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630067,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630169,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630173,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630259,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630298,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630335,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630345,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630387,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630431,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630648,23.86,77456.26,5.3,-0.50443,0.00021,31.45219]
[1779455630682,23.86,77440.71,5.3,-0.50773,0.00021,31.44192]
[1779455630928,23.86,77440.71,5.3,-0.50773,0.00021,31.44192]
[1779455631035,23.86,77440.71,5.3,-0.50773,0.00021,31.44192]
[1779455631187,23.86,77440.71,5.3,-0.50773,0.00021,31.44192]
[1779455631527,23.86,77440.71,5.3,-0.50773,0.00021,31.44192]
[1779455631593,23.86,77416.58,5.3,-0.51285,0.00021,31.42172]
[1779455631901,23.86,77416.58,5.3,-0.51285,0.00021,31.42172]
[1779455632052,23.86,77416.58,5.3,-0.51285,0.00021,31.42172]
[1779455632134,23.86,77416.58,5.3,-0.51285,0.00021,31.42172]
[1779455632362,23.86,77407.17,5.3,-0.51484,0.00021,31.41244]
[1779455633545,23.86,77407.17,5.3,-0.51484,0.00021,31.41244]
[1779455634068,23.86,77405.12,5.3,-0.51528,0.00021,31.41031]
[1779455635601,23.86,77405.44,5.3,-0.51521,0.00021,31.41065]
[1779455636450,23.86,77405.29,5.3,-0.51524,0.00021,31.41049]
[1779455636904,23.86,77403.45,5.3,-0.51563,0.00021,31.40855]
[1779455639663,23.86,77403.1,5.3,-0.51571,0.00021,31.40818]
[1779455640581,23.86,77400.77,5.3,-0.5162,0.00021,31.40568]
[1779455640900,23.85,77400.78,5.3,-0.5162,0.00021,31.40569]
[1779455641277,23.85,77400.78,5.3,-0.5162,0.00021,31.40569]
[1779455641284,23.85,77400.78,5.3,-0.5162,0.00021,31.40569]
[1779455641444,23.85,77400.78,5.3,-0.5162,0.00021,31.40569]
[1779455641545,23.85,77401.92,5.3,-0.51596,0.00021,31.40692]
[1779455641940,23.85,77401.92,5.3,-0.51596,0.00021,31.40692]
[1779455642773,23.85,77405.11,5.3,-0.51528,0.00021,31.4103]
[1779455642833,23.85,77405.11,5.3,-0.51528,0.00021,31.4103]
[1779455643187,23.85,77405.11,5.3,-0.51528,0.00021,31.4103]
[1779455643341,23.85,77405.11,5.3,-0.51528,0.00021,31.4103]
[1779455644204,23.85,77405.86,5.3,-0.51512,0.00021,31.41108]
[1779455645226,23.86,77404.59,5.3,-0.51539,0.00021,31.40976]
[1779455645749,23.86,77404.59,5.3,-0.51539,0.00021,31.40976]
[1779455646142,23.86,77407.04,5.3,-0.51487,0.00021,31.4123]
[1779455647116,23.86,77407.08,5.3,-0.51486,0.00021,31.41235]
[1779455649274,23.86,77411.41,5.3,-0.51394,0.00021,31.41672]
[1779455649497,23.86,77411.41,5.3,-0.51394,0.00021,31.41672]
[1779455649623,23.86,77411.41,5.3,-0.51394,0.00021,31.41672]
[1779455649663,23.86,77411.41,5.3,-0.51394,0.00021,31.41672]
[1779455649676,23.86,77411.41,5.3,-0.51394,0.00021,31.41672]
[1779455649973,23.86,77414.05,5.3,-0.51338,0.00021,31.4193]
[1779455651280,23.86,77413.33,5.3,-0.51354,0.00021,31.4186]
[1779455651291,23.86,77413.33,5.3,-0.51354,0.00021,31.4186]
[1779455652294,23.86,77411.62,5.3,-0.5139,0.00021,31.41692]
[1779455653525,23.85,77409.43,5.3,-0.51436,0.00021,31.41474]
[1779455653869,23.85,77408.85,5.3,-0.51449,0.00021,31.41415]
[1779455654011,23.85,77408.85,5.3,-0.51449,0.00021,31.41415]
[1779455657894,23.85,77410.06,5.3,-0.51423,0.00021,31.41537]
[1779455662236,23.85,77413.42,5.3,-0.51352,0.00021,31.41869]
[1779455662281,23.85,77413.42,5.3,-0.51352,0.00021,31.41869]
[1779455662321,23.85,77413.42,5.3,-0.51352,0.00021,31.41869]
[1779455662342,23.85,77413.42,5.3,-0.51352,0.00021,31.41869]
[1779455662727,23.85,77413.42,5.3,-0.51352,0.00021,31.41869]
[1779455663889,23.85,77412.17,5.3,-0.51378,0.00021,31.41746]
[1779455663945,23.85,77412.17,5.3,-0.51378,0.00021,31.41746]
[1779455663979,23.85,77412.17,5.3,-0.51378,0.00021,31.41746]
[1779455664852,23.85,77406.9,5.3,-0.5149,0.00021,31.41216]
[1779455664897,23.85,77406.9,5.3,-0.5149,0.00021,31.41216]
[1779455665372,23.85,77406.9,5.3,-0.5149,0.00021,31.41216]
[1779455666459,23.85,77401.75,5.3,-0.51599,0.00021,31.40673]
[1779455670151,23.85,77404.62,5.3,-0.51539,0.00021,31.40978]
[1779455676412,23.85,77405.47,5.3,-0.51521,0.00021,31.40777]
[1779455678458,23.85,77405.4,5.3,-0.51523,0.00021,31.40769]
[1779455679000,23.85,77405.4,5.3,-0.51523,0.00021,31.40769]
[1779455679712,23.85,77405.4,5.3,-0.51523,0.00021,31.40769]
[1779455680245,23.85,77405.57,5.3,-0.51519,0.00021,31.40787]
[1779455683005,23.85,77405.6,5.3,-0.51519,0.00021,31.40789]
[1779455683527,23.85,77405.6,5.3,-0.51519,0.00021,31.40789]
[1779455686004,23.85,77412.96,5.3,-0.51363,0.00021,31.41532]
[1779455686312,23.85,77412.96,5.3,-0.51363,0.00021,31.41532]
[1779455689922,23.84,77413.73,5.3,-0.51346,0.00021,31.41607]
[1779455690079,23.84,77413.73,5.3,-0.51346,0.00021,31.41607]
[1779455696555,23.84,77414.74,5.3,-0.51325,0.00021,31.41704]
[1779455701590,23.84,77415.74,5.3,-0.51304,0.00021,31.418]
[1779455705300,23.84,77415.63,5.3,-0.51307,0.00021,31.41789]
[1779455705706,23.84,77415.63,5.3,-0.51307,0.00021,31.41789]
[1779455711665,23.84,77417.89,5.3,-0.51259,0.00021,31.42002]
[1779455712467,23.84,77417.89,5.3,-0.51259,0.00021,31.42002]
[1779455713425,23.84,77418.57,5.3,-0.51244,0.00021,31.42065]
[1779455714201,23.84,77419.11,5.3,-0.51233,0.00021,31.42115]
[1779455719724,23.83,77418.6,5.3,-0.51244,0.00021,31.42067]
[1779455722243,23.83,77418.8,5.3,-0.5124,0.00021,31.42085]
[1779455722344,23.83,77418.8,5.3,-0.5124,0.00021,31.42085]
[1779455722646,23.83,77418.8,5.3,-0.5124,0.00021,31.42085]
[1779455722680,23.83,77418.8,5.3,-0.5124,0.00021,31.42085]
[1779455722702,23.83,77418.8,5.3,-0.5124,0.00021,31.42085]
[1779455725308,23.83,77428.89,5.3,-0.51026,0.00021,31.42974]
[1779455726161,23.83,77429.08,5.3,-0.51022,0.00021,31.4299]
[1779455726163,23.83,77429.08,5.3,-0.51022,0.00021,31.4299]
[1779455726179,23.83,77429.08,5.3,-0.51022,0.00021,31.4299]
[1779455726222,23.83,77429.08,5.3,-0.51022,0.00021,31.4299]
[1779455727412,23.84,77432.39,5.3,-0.50951,0.00021,31.43262]
[1779455730010,23.84,77437.15,5.3,-0.5085,0.00021,31.43635]
[1779455730802,23.84,77443.32,5.3,-0.50719,0.00021,31.44088]
[1779455733454,23.84,77444.57,5.3,-0.50693,0.00021,31.43887]
[1779455733461,23.84,77444.57,5.3,-0.50693,0.00021,31.43887]
[1779455735760,23.84,77445.07,5.3,-0.50682,0.00021,31.43922]
[1779455735766,23.84,77445.07,5.3,-0.50682,0.00021,31.43922]
[1779455740084,23.84,77443.98,5.3,-0.50705,0.00021,31.43846]
[1779455740092,23.84,77443.98,5.3,-0.50705,0.00021,31.43846]
[1779455740292,23.84,77443.98,5.3,-0.50705,0.00021,31.43846]
[1779455740305,23.84,77443.98,5.3,-0.50705,0.00021,31.43846]
[1779455740773,23.84,77443.98,5.3,-0.50705,0.00021,31.43846]
[1779455740776,23.84,77443.98,5.3,-0.50705,0.00021,31.43846]
[1779455741401,23.84,77444.2,5.3,-0.507,0.00021,31.43862]
[1779455741405,23.84,77444.2,5.3,-0.507,0.00021,31.43862]
[1779455742582,23.84,77444.56,5.3,-0.50693,0.00021,31.43887]
[1779455742593,23.84,77444.56,5.3,-0.50693,0.00021,31.43887]
[1779455743776,23.84,77444.16,5.3,-0.50701,0.00021,31.43859]
[1779455743799,23.84,77444.16,5.3,-0.50701,0.00021,31.43859]
[1779455743812,23.84,77444.16,5.3,-0.50701,0.00021,31.43859]
[1779455743821,23.84,77444.16,5.3,-0.50701,0.00021,31.43859]
[1779455743847,23.84,77444.16,5.3,-0.50701,0.00021,31.43859]
[1779455743854,23.84,77444.16,5.3,-0.50701,0.00021,31.43859]
[1779455743907,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455743915,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744021,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744029,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744034,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744039,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744275,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744280,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744285,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744289,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744482,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455744487,23.84,77444.26,5.3,-0.50699,0.00021,31.43866]
[1779455745347,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745356,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745384,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745396,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745441,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745446,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745593,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745600,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745804,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455745809,23.84,77444.32,5.3,-0.50698,0.00021,31.4387]
[1779455746042,23.84,77444.91,5.3,-0.50685,0.00021,31.43911]
[1779455746048,23.84,77444.91,5.3,-0.50685,0.00021,31.43911]
[1779455746251,23.84,77444.91,5.3,-0.50685,0.00021,31.43911]
[1779455746255,23.84,77444.91,5.3,-0.50685,0.00021,31.43911]
[1779455746463,23.84,77444.91,5.3,-0.50685,0.00021,31.43911]
[1779455746468,23.84,77444.91,5.3,-0.50685,0.00021,31.43911]
[1779455746672,23.84,77444.91,5.3,-0.50685,0.00021,31.43911]
[1779455746680,23.84,77444.91,5.3,-0.50685,0.00021,31.43911]
[1779455746874,23.84,77444.42,5.3,-0.50695,0.00021,31.43877]
[1779455746881,23.84,77444.42,5.3,-0.50695,0.00021,31.43877]
[1779455752538,23.84,77436.81,5.3,-0.50857,0.00021,31.43321]
[1779455752779,23.84,77436.81,5.3,-0.50857,0.00021,31.43321]
[1779455760602,23.85,77439.03,5.3,-0.5081,0.00021,31.43489]
[1779455765595,23.85,77439.55,5.3,-0.50798,0.00021,31.43527]
[1779455771518,23.85,77439.32,5.3,-0.50803,0.00021,31.43511]
[1779455775546,23.85,77434.59,5.3,-0.50904,0.00021,31.4315]
[1779455775950,23.85,77434.46,5.3,-0.50906,0.00021,31.43139]
[1779455780876,23.85,77436.67,5.3,-0.50859,0.00021,31.43311]
[1779455783652,23.85,77436.37,5.3,-0.50866,0.00021,31.43288]
[1779455783668,23.85,77436.37,5.3,-0.50866,0.00021,31.43288]
[1779455783687,23.85,77436.37,5.3,-0.50866,0.00021,31.43288]
[1779455783759,23.85,77436.37,5.3,-0.50866,0.00021,31.43288]
[1779455785185,23.85,77428.47,5.3,-0.51033,0.00021,31.42653]
[1779455786057,23.85,77428.47,5.3,-0.51033,0.00021,31.42653]
[1779455790259,23.85,77427.16,5.3,-0.51061,0.00021,31.42543]
[1779455790337,23.85,77427.16,5.3,-0.51061,0.00021,31.42543]
[1779455792240,23.85,77435.3,5.3,-0.50888,0.00021,31.42917]
[1779455797249,23.86,77435.75,5.3,-0.50879,0.00021,31.42952]
[1779455798100,23.86,77436.25,5.3,-0.50868,0.00021,31.4299]
[1779455803317,23.86,77441.32,5.3,-0.5076,0.00021,31.43369]
[1779455808351,23.86,77441.13,5.3,-0.50764,0.00021,31.43356]
[1779455812514,23.86,77440.82,5.3,-0.50771,0.00021,31.43333]
[1779455812628,23.86,77440.82,5.3,-0.50771,0.00021,31.43333]
[1779455814394,23.86,77448.35,5.3,-0.50611,0.00021,31.43857]
[1779455819429,23.86,77447.64,5.3,-0.50626,0.00021,31.4381]
[1779455824464,23.86,77447.93,5.3,-0.5062,0.00021,31.43829]
[1779455824945,23.86,77447.93,5.3,-0.5062,0.00021,31.43829]
[1779455830506,23.86,77447.6,5.3,-0.50627,0.00021,31.43807]
[1779455835449,23.86,77448.8,5.3,-0.50601,0.00021,31.43887]
[1779455840576,23.86,77448.26,5.3,-0.50613,0.00021,31.43851]
[1779455841940,23.86,77448.26,5.3,-0.50613,0.00021,31.43851]
[1779455847917,23.87,77440.06,5.3,-0.50786,0.00021,31.43279]
[1779455847922,23.87,77440.06,5.3,-0.50786,0.00021,31.43279]
[1779455848812,23.87,77440.06,5.3,-0.50786,0.00021,31.43279]
[1779455849580,23.87,77436.36,5.3,-0.50865,0.00021,31.43]
[1779455850900,23.87,77433.4,5.3,-0.50927,0.00021,31.42769]
[1779455851422,23.87,77433.68,5.3,-0.50922,0.00021,31.42791]
[1779455856689,23.87,77435.84,5.3,-0.50876,0.00021,31.42672]
[1779455861958,23.87,77436.64,5.3,-0.50859,0.00021,31.42733]
[1779455861975,23.87,77436.64,5.3,-0.50859,0.00021,31.42733]
[1779455862095,23.87,77436.53,5.3,-0.50861,0.00021,31.42725]
[1779455864119,23.87,77442.0,5.3,-0.50745,0.00021,31.43131]
[1779455866257,23.87,77435.49,5.3,-0.50883,0.00021,31.42645]
[1779455866482,23.87,77435.49,5.3,-0.50883,0.00021,31.42645]
[1779455871560,23.87,77437.73,5.3,-0.50835,0.00021,31.42817]
[1779455872544,23.87,77437.78,5.3,-0.50834,0.00021,31.4282]
[1779455872799,23.87,77437.78,5.3,-0.50834,0.00021,31.4282]
[1779455872918,23.87,77437.78,5.3,-0.50834,0.00021,31.4282]
[1779455874083,23.87,77436.99,5.3,-0.50851,0.00021,31.42761]
[1779455880948,23.88,77436.36,5.3,-0.50864,0.00021,31.42713]
[1779455881160,23.88,77436.39,5.3,-0.50864,0.00021,31.42715]
[1779455881167,23.88,77436.39,5.3,-0.50864,0.00021,31.42715]
[1779455882543,23.88,77436.87,5.3,-0.50853,0.00021,31.42752]
[1779455882571,23.88,77436.87,5.3,-0.50853,0.00021,31.42752]
[1779455887922,23.88,77438.7,5.3,-0.50814,0.00021,31.4289]
[1779455888262,23.88,77438.7,5.3,-0.50814,0.00021,31.4289]
[1779455888404,23.88,77438.7,5.3,-0.50814,0.00021,31.4289]
[1779455890350,23.88,77443.06,5.3,-0.50722,0.00021,31.43207]
[1779455890622,23.88,77443.06,5.3,-0.50722,0.00021,31.43207]
[1779455895978,23.88,77443.58,5.3,-0.50711,0.00021,31.43244]
[1779455902029,23.88,77444.29,5.3,-0.50696,0.00021,31.43294]
[1779455905380,23.88,77442.03,5.3,-0.50744,0.00021,31.43134]
[1779455908234,23.88,77436.42,5.3,-0.50862,0.00021,31.42718]
[1779455917267,23.89,77434.16,5.3,-0.5091,0.00021,31.42254]
[1779455918799,23.89,77434.57,5.3,-0.50901,0.00021,31.42286]
[1779455924173,23.89,77439.38,5.3,-0.50799,0.00021,31.42653]
[1779455928818,23.89,77437.17,5.3,-0.50846,0.00021,31.42487]
[1779455930560,23.89,77437.78,5.3,-0.50833,0.00021,31.42534]
[1779455936258,23.89,77437.59,5.3,-0.50837,0.00021,31.42519]
[1779455941293,23.89,77437.75,5.3,-0.50834,0.00021,31.42532]
[1779455946640,23.89,77439.75,5.3,-0.50791,0.00021,31.42681]
[1779455946692,23.89,77439.75,5.3,-0.50791,0.00021,31.42681]
[1779455946788,23.89,77439.75,5.3,-0.50791,0.00021,31.42681]
[1779455946897,23.89,77439.75,5.3,-0.50791,0.00021,31.42681]
[1779455946960,23.89,77439.75,5.3,-0.50791,0.00021,31.42681]
[1779455946991,23.89,77439.75,5.3,-0.50791,0.00021,31.42681]
[1779455947374,23.9,77439.67,5.3,-0.50793,0.00021,31.42675]
[1779455947452,23.9,77439.67,5.3,-0.50793,0.00021,31.42675]
[1779455947552,23.9,77439.67,5.3,-0.50793,0.00021,31.42675]
[1779455947746,23.9,77439.67,5.3,-0.50793,0.00021,31.42675]
[1779455947902,23.9,77439.67,5.3,-0.50793,0.00021,31.42675]
[1779455948046,23.9,77439.67,5.3,-0.50793,0.00021,31.42675]
[1779455948059,23.9,77429.67,5.3,-0.51005,0.00021,31.41893]
[1779455948231,23.9,77429.67,5.3,-0.51005,0.00021,31.41893]
[1779455948310,23.9,77429.67,5.3,-0.51005,0.00021,31.41893]
[1779455948463,23.9,77429.67,5.3,-0.51005,0.00021,31.41893]
[1779455948540,23.9,77429.67,5.3,-0.51005,0.00021,31.41893]
[1779455948731,23.9,77429.67,5.3,-0.51005,0.00021,31.41893]
[1779455948832,23.9,77402.47,5.3,-0.51581,0.00021,31.39319]
[1779455949387,23.9,77402.47,5.3,-0.51581,0.00021,31.39319]
[1779455949403,23.9,77402.47,5.3,-0.51581,0.00021,31.39319]
[1779455949563,23.9,77402.47,5.3,-0.51581,0.00021,31.39319]
[1779455949575,23.9,77402.47,5.3,-0.51581,0.00021,31.39319]
[1779455949586,23.9,77402.47,5.3,-0.51581,0.00021,31.39319]
[1779455949816,23.9,77402.47,5.3,-0.51581,0.00021,31.39319]
[1779455949889,23.9,77392.07,5.3,-0.51801,0.00021,31.38161]
[1779455951171,23.9,77391.73,5.3,-0.51808,0.00021,31.38122]
[1779455954381,23.89,77396.98,5.3,-0.51697,0.00021,31.38719]
[1779455954756,23.89,77396.98,5.3,-0.51697,0.00021,31.38719]
[1779455956512,23.89,77396.06,5.3,-0.51717,0.00021,31.38616]
[1779455956866,23.89,77396.06,5.3,-0.51717,0.00021,31.38616]
[1779455957062,23.89,77396.06,5.3,-0.51717,0.00021,31.38616]
[1779455956888,23.89,77389.08,5.3,-0.51865,0.00021,31.3781]
[1779455957428,23.89,77389.08,5.3,-0.51865,0.00021,31.3781]
[1779455957502,23.89,77380.48,5.3,-0.52047,0.00021,31.36758]
[1779455958799,23.89,77379.42,5.3,-0.52069,0.00021,31.36624]
[1779455965109,23.89,77381.69,5.3,-0.52021,0.00021,31.3691]
[1779455966079,23.89,77383.61,5.3,-0.51981,0.00021,31.37149]
[1779455966212,23.89,77385.4,5.3,-0.51943,0.00021,31.37368]
[1779455966850,23.89,77385.4,5.3,-0.51943,0.00021,31.37368]
[1779455966873,23.89,77385.4,5.3,-0.51943,0.00021,31.37368]
[1779455972516,23.89,77390.65,5.3,-0.51832,0.00021,31.37705]
[1779455973912,23.89,77390.65,5.3,-0.51832,0.00021,31.37705]
[1779455979566,23.89,77386.98,5.3,-0.5191,0.00021,31.37269]
[1779455981416,23.89,77387.19,5.3,-0.51905,0.00021,31.37294]
[1779455986319,23.89,77394.36,5.3,-0.51754,0.00021,31.38132]
[1779455992657,23.89,77391.51,5.3,-0.51814,0.00021,31.37803]
[1779455993821,23.89,77391.51,5.3,-0.51814,0.00021,31.37803]
[1779455999706,23.88,77391.83,5.3,-0.51808,0.00021,31.37839]
[1779456004742,23.88,77393.81,5.3,-0.51766,0.00021,31.38066]
[1779456009777,23.88,77391.19,5.3,-0.51822,0.00021,31.37762]
[1779456015135,23.88,77391.27,5.3,-0.5182,0.00021,31.37772]
[1779456015819,23.88,77394.18,5.3,-0.51759,0.00021,31.38107]
[1779456016695,23.88,77394.18,5.3,-0.51759,0.00021,31.38107]
[1779456019130,23.87,77397.38,5.3,-0.51691,0.00021,31.38467]
[1779456019847,23.87,77397.96,5.3,-0.51679,0.00021,31.38531]
[1779456024175,23.87,77399.31,5.3,-0.51651,0.00021,31.38679]
[1779456024887,23.87,77399.25,5.3,-0.51652,0.00021,31.38673]
[1779456028868,23.87,77399.4,5.3,-0.51649,0.00021,31.38688]
[1779456033947,23.86,77399.48,5.3,-0.51648,0.00021,31.38406]
[1779456034670,23.86,77399.48,5.3,-0.51648,0.00021,31.38406]
[1779456036419,23.86,77401.32,5.3,-0.51609,0.00021,31.38606]
[1779456039254,23.86,77404.1,5.3,-0.5155,0.00021,31.38902]
[1779456039474,23.86,77404.1,5.3,-0.5155,0.00021,31.38902]
[1779456040430,23.86,77405.14,5.3,-0.51528,0.00021,31.39011]
[1779456040507,23.86,77405.14,5.3,-0.51528,0.00021,31.39011]
[1779456045414,23.86,77404.98,5.3,-0.51532,0.00021,31.38993]
[1779456046818,23.86,77405.2,5.3,-0.51528,0.00021,31.39016]
[1779456046885,23.86,77405.2,5.3,-0.51528,0.00021,31.39016]
[1779456046931,23.86,77405.2,5.3,-0.51528,0.00021,31.39016]
[1779456048194,23.86,77401.77,5.3,-0.51601,0.00021,31.38652]
[1779456049056,23.85,77396.45,5.3,-0.51714,0.00021,31.38066]
[1779456051887,23.85,77396.05,5.3,-0.51722,0.00021,31.38021]
[1779456052077,23.85,77396.85,5.3,-0.51705,0.00021,31.38111]
[1779456053240,23.85,77397.19,5.3,-0.51698,0.00021,31.38148]
[1779456053361,23.85,77397.19,5.3,-0.51698,0.00021,31.38148]
[1779456054896,23.85,77397.18,5.3,-0.51698,0.00021,31.38147]
[1779456060133,23.85,77397.96,5.3,-0.51682,0.00021,31.38233]
[1779456061908,23.85,77397.62,5.3,-0.51689,0.00021,31.38195]
[1779456065593,23.85,77397.36,5.3,-0.51695,0.00021,31.38165]
[1779456065913,23.85,77397.36,5.3,-0.51695,0.00021,31.38165]
[1779456070876,23.84,77398.14,5.3,-0.51679,0.00021,31.38251]
[1779456070978,23.84,77398.14,5.3,-0.51679,0.00021,31.38251]
[1779456073697,23.85,77398.29,5.3,-0.51676,0.00021,31.38268]
[1779456075198,23.85,77398.3,5.3,-0.51675,0.00021,31.38269]
[1779456075461,23.85,77396.95,5.3,-0.51704,0.00021,31.38119]
[1779456078846,23.85,77393.69,5.3,-0.51773,0.00021,31.3775]
[1779456078857,23.85,77393.69,5.3,-0.51773,0.00021,31.3775]
[1779456080840,23.85,77393.68,5.3,-0.51773,0.00021,31.37749]
[1779456080849,23.85,77393.68,5.3,-0.51773,0.00021,31.37749]
[1779456081292,23.85,77393.68,5.3,-0.51773,0.00021,31.37749]
[1779456081308,23.85,77393.68,5.3,-0.51773,0.00021,31.37749]
[1779456081330,23.85,77393.68,5.3,-0.51773,0.00021,31.37749]
[1779456081337,23.85,77393.68,5.3,-0.51773,0.00021,31.37749]
[1779456081364,23.85,77393.68,5.3,-0.51773,0.00021,31.37749]
[1779456081371,23.85,77393.68,5.3,-0.51773,0.00021,31.37749]
[1779456084538,23.85,77394.02,5.3,-0.51766,0.00021,31.37788]
[1779456085838,23.85,77393.8,5.3,-0.51771,0.00021,31.37763]
[1779456085857,23.85,77393.8,5.3,-0.51771,0.00021,31.37763]
[1779456095861,23.85,77393.8,5.3,-0.51771,0.00021,31.37474]
[1779456095876,23.85,77393.8,5.3,-0.51771,0.00021,31.37474]
[1779456099033,23.85,77393.87,5.3,-0.51769,0.00021,31.37482]
[1779456099095,23.85,77393.87,5.3,-0.51769,0.00021,31.37482]
[1779456099117,23.85,77393.85,5.3,-0.51769,0.00021,31.3748]
[1779456101051,23.85,77392.05,5.3,-0.51808,0.00021,31.37272]
[1779456106690,23.85,77385.61,5.3,-0.51944,0.00021,31.36505]
[1779456106873,23.85,77385.61,5.3,-0.51944,0.00021,31.36505]
[1779456106889,23.85,77385.61,5.3,-0.51944,0.00021,31.36505]
[1779456107348,23.85,77385.0,5.3,-0.51957,0.00021,31.3643]
[1779456107527,23.85,77385.0,5.3,-0.51957,0.00021,31.3643]
[1779456107649,23.85,77385.0,5.3,-0.51957,0.00021,31.3643]
[1779456107693,23.85,77385.0,5.3,-0.51957,0.00021,31.3643]
[1779456107911,23.85,77385.0,5.3,-0.51957,0.00021,31.3643]
[1779456108271,23.85,77385.0,5.3,-0.51957,0.00021,31.3643]
[1779456108007,23.85,77373.45,5.3,-0.52202,0.00021,31.34956]
[1779456108470,23.85,77362.89,5.3,-0.52426,0.00021,31.33505]
[1779456109644,23.85,77362.89,5.3,-0.52426,0.00021,31.33505]
[1779456110654,23.85,77363.72,5.3,-0.52409,0.00021,31.33623]
[1779456111461,23.85,77363.43,5.3,-0.52415,0.00021,31.33583]
[1779456115566,23.85,77360.82,5.3,-0.5247,0.00021,31.33212]
[1779456115846,23.85,77360.82,5.3,-0.5247,0.00021,31.33212]
[1779456116546,23.86,77360.18,5.3,-0.52483,0.00021,31.33121]
[1779456118398,23.86,77357.67,5.3,-0.52536,0.00021,31.32756]
[1779456121453,23.86,77353.32,5.3,-0.52628,0.00021,31.32111]
[1779456121551,23.86,77353.32,5.3,-0.52628,0.00021,31.32111]
[1779456121563,23.86,77353.32,5.3,-0.52628,0.00021,31.32111]
[1779456128014,23.87,77352.52,5.3,-0.52644,0.00021,31.31995]
[1779456128289,23.87,77352.52,5.3,-0.52644,0.00021,31.31995]
[1779456128315,23.87,77351.81,5.3,-0.52659,0.00021,31.3189]
[1779456128612,23.87,77351.82,5.3,-0.52659,0.00021,31.31891]
[1779456129913,23.87,77351.82,5.3,-0.52659,0.00021,31.31891]
[1779456133462,23.87,77351.56,5.3,-0.52664,0.00021,31.31855]
[1779456134203,23.87,77351.33,5.3,-0.52668,0.00021,31.31822]
[1779456138491,23.88,77349.38,5.3,-0.52709,0.00021,31.31526]
[1779456138492,23.88,77349.38,5.3,-0.52709,0.00021,31.31526]
[1779456140843,23.88,77349.34,5.3,-0.52709,0.00021,31.31522]
[1779456147743,23.89,77349.34,5.3,-0.52708,0.00021,31.3153]
[1779456149475,23.89,77348.86,5.3,-0.52718,0.00021,31.31456]
[1779456153527,23.89,77348.7,5.3,-0.52721,0.00021,31.31145]
[1779456153541,23.89,77348.7,5.3,-0.52721,0.00021,31.31145]
[1779456153558,23.89,77348.7,5.3,-0.52721,0.00021,31.31145]
[1779456153591,23.89,77348.7,5.3,-0.52721,0.00021,31.31145]
[1779456153786,23.89,77343.86,5.3,-0.52824,0.00021,31.30389]
[1779456154637,23.89,77343.86,5.3,-0.52824,0.00021,31.30389]
[1779456155974,23.9,77341.24,5.3,-0.52879,0.00021,31.29972]
[1779456156733,23.9,77339.67,5.3,-0.52912,0.00021,31.2972]
[1779456162856,23.9,77337.71,5.3,-0.52952,0.00021,31.29406]
[1779456165566,23.9,77337.45,5.3,-0.52958,0.00021,31.29365]
[1779456165569,23.9,77337.45,5.3,-0.52958,0.00021,31.29365]
[1779456165574,23.9,77337.45,5.3,-0.52958,0.00021,31.29365]
[1779456165780,23.9,77337.45,5.3,-0.52958,0.00021,31.29365]
[1779456166296,23.91,77336.67,5.3,-0.52974,0.00021,31.29238]
[1779456166975,23.91,77336.67,5.3,-0.52974,0.00021,31.29238]
[1779456167274,23.91,77329.3,5.3,-0.5313,0.00021,31.28002]
[1779456170519,23.91,77328.78,5.3,-0.5314,0.00021,31.27918]
[1779456173638,23.92,77328.34,5.3,-0.53148,0.00021,31.27848]
[1779456173669,23.92,77328.34,5.3,-0.53148,0.00021,31.27848]
[1779456173777,23.92,77328.34,5.3,-0.53148,0.00021,31.27848]
[1779456175262,23.92,77328.69,5.3,-0.53141,0.00021,31.27909]
[1779456176115,23.92,77331.03,5.3,-0.53091,0.00021,31.2831]
[1779456180611,23.93,77327.17,5.3,-0.53171,0.00021,31.27657]
[1779456183720,23.93,77324.8,5.3,-0.53221,0.00021,31.2725]
[1779456188844,23.94,77324.64,5.3,-0.53223,0.00021,31.27228]
[1779456189688,23.94,77320.04,5.3,-0.5332,0.00021,31.26416]
[1779456190548,23.94,77316.4,5.3,-0.53397,0.00021,31.25761]
[1779456196088,23.95,77322.33,5.3,-0.5327,0.00021,31.26835]
[1779456201123,23.95,77322.86,5.3,-0.53258,0.00021,31.26936]
[1779456206158,23.96,77321.72,5.3,-0.5328,0.00021,31.26742]
[1779456211194,23.97,77320.79,5.3,-0.53299,0.00021,31.26295]
[1779456216229,23.97,77321.72,5.3,-0.53278,0.00021,31.26467]
[1779456221265,23.98,77320.83,5.3,-0.53296,0.00021,31.26318]
[1779456225293,23.99,77314.82,5.3,-0.53422,0.00021,31.25242]
[1779456230328,23.99,77314.01,5.3,-0.53437,0.00021,31.25103]
[1779456231962,24.0,77314.22,5.3,-0.53433,0.00021,31.25144]
[1779456233005,24.0,77315.17,5.3,-0.53412,0.00021,31.25319]
[1779456238158,24.0,77321.28,5.3,-0.53282,0.00021,31.26424]
[1779456244426,24.01,77320.03,5.3,-0.53307,0.00021,31.26214]
[1779456249461,24.02,77319.28,5.3,-0.53322,0.00021,31.26088]
[1779456254496,24.03,77322.21,5.3,-0.53259,0.00021,31.26614]
[1779456259531,24.03,77321.93,5.3,-0.53263,0.00021,31.26572]
[1779456264566,24.04,77322.0,5.3,-0.53261,0.00021,31.26592]
[1779456272623,24.05,77322.7,5.3,-0.53245,0.00021,31.26436]
[1779456277658,24.06,77322.18,5.3,-0.53255,0.00021,31.26351]
[1779456282693,24.06,77320.59,5.3,-0.53287,0.00021,31.26079]
[1779456287728,24.07,77321.12,5.3,-0.53275,0.00021,31.26179]
[1779456300418,24.07,77321.24,5.3,-0.53272,0.00021,31.26203]
[1779456300673,24.08,77321.38,5.3,-0.53267,0.00021,31.26242]
[1779456301628,24.09,77317.39,5.3,-0.5335,0.00021,31.25537]
[1779456301701,24.09,77317.39,5.3,-0.5335,0.00021,31.25537]
[1779456301718,24.09,77317.39,5.3,-0.5335,0.00021,31.25537]
[1779456302467,24.09,77317.39,5.3,-0.5335,0.00021,31.25537]
[1779456301826,24.09,77308.18,5.3,-0.53543,0.00021,31.2385]
[1779456302842,24.09,77308.18,5.3,-0.53543,0.00021,31.2385]
[1779456302941,24.09,77308.18,5.3,-0.53543,0.00021,31.2385]
[1779456302987,24.09,77308.18,5.3,-0.53543,0.00021,31.2385]
[1779456303524,24.09,77304.71,5.3,-0.53616,0.00021,31.23196]
[1779456304309,24.09,77290.16,5.3,-0.53921,0.00021,31.20339]
[1779456304899,24.09,77290.16,5.3,-0.53921,0.00021,31.20339]
[1779456305159,24.09,77290.16,5.3,-0.53921,0.00021,31.20339]
[1779456305171,24.09,77290.16,5.3,-0.53921,0.00021,31.20339]
[1779456305174,24.09,77290.16,5.3,-0.53921,0.00021,31.20339]
[1779456305261,24.09,77289.94,5.3,-0.53926,0.00021,31.20294]
[1779456305938,24.09,77289.94,5.3,-0.53926,0.00021,31.20294]
[1779456312903,24.08,77289.5,5.3,-0.53936,0.00021,31.20199]
[1779456314073,24.08,77289.5,5.3,-0.53936,0.00021,31.20199]
[1779456314207,24.08,77289.5,5.3,-0.53936,0.00021,31.20199]
[1779456315398,24.08,77289.0,5.3,-0.53946,0.00021,31.20097]
[1779456315459,24.08,77282.67,5.3,-0.54079,0.00021,31.1879]
[1779456318945,24.08,77276.68,5.3,-0.54205,0.00021,31.17522]
[1779456319515,24.08,77276.68,5.3,-0.54205,0.00021,31.17522]
[1779456321477,24.08,77276.71,5.3,-0.54204,0.00021,31.17529]
[1779456321550,24.08,77276.77,5.3,-0.54203,0.00021,31.17542]
[1779456321909,24.08,77276.77,5.3,-0.54203,0.00021,31.17542]
[1779456321926,24.08,77276.77,5.3,-0.54203,0.00021,31.17542]
[1779456321966,24.08,77273.43,5.3,-0.54273,0.00021,31.16821]
[1779456323323,24.08,77273.43,5.3,-0.54273,0.00021,31.16821]
[1779456323439,24.08,77273.43,5.3,-0.54273,0.00021,31.16821]
[1779456323472,24.08,77273.43,5.3,-0.54273,0.00021,31.16821]
[1779456323493,24.08,77273.43,5.3,-0.54273,0.00021,31.16821]
[1779456325374,24.09,77270.64,5.3,-0.5433,0.00021,31.16219]
[1779456325395,24.09,77274.44,5.3,-0.54251,0.00021,31.17048]
[1779456325764,24.09,77274.44,5.3,-0.54251,0.00021,31.17048]
[1779456331036,24.09,77282.16,5.3,-0.5409,0.00021,31.18397]
[1779456336072,24.08,77281.15,5.3,-0.54111,0.00021,31.18182]
[1779456336932,24.08,77281.15,5.3,-0.54111,0.00021,31.18182]
[1779456339598,24.08,77281.82,5.3,-0.54097,0.00021,31.18321]
[1779456339927,24.08,77281.82,5.3,-0.54097,0.00021,31.18321]
[1779456340709,24.08,77283.54,5.3,-0.54061,0.00021,31.18681]
[1779456342256,24.08,77283.49,5.3,-0.54062,0.00021,31.18671]
[1779456345511,24.08,77285.89,5.3,-0.54012,0.00021,31.19168]
[1779456346388,24.08,77285.21,5.3,-0.54026,0.00021,31.19027]
[1779456347898,24.08,77283.73,5.3,-0.54057,0.00021,31.1872]
[1779456349855,24.08,77283.1,5.3,-0.54071,0.00021,31.18588]
[1779456352227,24.08,77283.1,5.3,-0.54071,0.00021,31.18588]
[1779456361250,24.08,77283.27,5.3,-0.54067,0.00021,31.18622]
[1779456363098,24.08,77283.36,5.3,-0.54065,0.00021,31.1864]
[1779456363476,24.08,77283.36,5.3,-0.54065,0.00021,31.1864]
[1779456365636,24.08,77282.04,5.3,-0.54093,0.00021,31.18363]
[1779456366068,24.08,77282.04,5.3,-0.54093,0.00021,31.18363]
[1779456366457,24.08,77282.04,5.3,-0.54093,0.00021,31.18363]
[1779456366783,24.08,77280.71,5.3,-0.54121,0.00021,31.18083]
[1779456372327,24.08,77278.21,5.3,-0.54174,0.00021,31.1755]
[1779456377362,24.08,77277.32,5.3,-0.54193,0.00021,31.17356]
[1779456382397,24.07,77278.31,5.3,-0.54173,0.00021,31.17565]
[1779456387432,24.07,77277.84,5.3,-0.54183,0.00021,31.17462]
[1779456392468,24.07,77277.7,5.3,-0.54187,0.00021,31.17138]
[1779456397503,24.07,77278.93,5.3,-0.54161,0.00021,31.17398]
[1779456398656,24.07,77279.34,5.3,-0.54153,0.00021,31.17484]
[1779456398697,24.07,77279.34,5.3,-0.54153,0.00021,31.17484]
[1779456400417,24.07,77280.02,5.3,-0.54138,0.00021,31.17629]
[1779456401594,24.07,77280.82,5.3,-0.54122,0.00021,31.17798]
[1779456407575,24.07,77280.41,5.3,-0.5413,0.00021,31.17713]
[1779456411282,24.07,77279.66,5.3,-0.54146,0.00021,31.17554]
[1779456411345,24.07,77279.66,5.3,-0.54146,0.00021,31.17554]
[1779456415276,24.07,77282.12,5.3,-0.54094,0.00021,31.18074]
[1779456420665,24.07,77282.84,5.3,-0.54079,0.00021,31.18225]
[1779456424600,24.07,77283.55,5.3,-0.54064,0.00021,31.18374]
[1779456431743,24.07,77283.66,5.3,-0.54062,0.00021,31.18396]
[1779456437184,24.07,77283.63,5.3,-0.54062,0.00021,31.1839]
[1779456437676,24.07,77284.38,5.3,-0.54047,0.00021,31.18546]
[1779456443827,24.07,77284.14,5.3,-0.54052,0.00021,31.18496]
[1779456448863,24.07,77284.25,5.3,-0.54049,0.00021,31.18519]
[1779456453898,24.07,77283.71,5.3,-0.54061,0.00021,31.18115]
[1779456461954,24.07,77283.56,5.3,-0.54064,0.00021,31.18084]
[1779456464417,24.07,77283.72,5.3,-0.54061,0.00021,31.18117]
[1779456464581,24.07,77283.72,5.3,-0.54061,0.00021,31.18117]
[1779456470012,24.07,77282.67,5.3,-0.54083,0.00021,31.17898]
[1779456474187,24.07,77283.07,5.3,-0.54075,0.00021,31.17982]
[1779456475479,24.07,77283.07,5.3,-0.54075,0.00021,31.17982]
[1779456480494,24.07,77283.53,5.3,-0.54065,0.00021,31.18078]
[1779456480611,24.07,77283.53,5.3,-0.54065,0.00021,31.18078]
[1779456480690,24.07,77283.01,5.3,-0.54076,0.00021,31.17969]
[1779456482096,24.07,77269.78,5.3,-0.54353,0.00021,31.15127]
[1779456484453,24.07,77269.97,5.3,-0.54349,0.00021,31.15169]
[1779456484551,24.07,77269.18,5.3,-0.54366,0.00021,31.14994]
[1779456486124,24.07,77263.03,5.3,-0.54495,0.00021,31.13619]
[1779456491159,24.07,77262.31,5.3,-0.5451,0.00021,31.13458]
[1779456492457,24.07,77262.31,5.3,-0.5451,0.00021,31.13458]
[1779456492485,24.07,77262.28,5.3,-0.54511,0.00021,31.13451]
[1779456494682,24.07,77262.26,5.3,-0.54511,0.00021,31.13447]
[1779456500222,24.08,77262.98,5.3,-0.54494,0.00021,31.13629]
[1779456505257,24.09,77263.14,5.3,-0.54489,0.00021,31.13682]
[1779456510292,24.1,77263.16,5.3,-0.54486,0.00021,31.13702]
[1779456515327,24.11,77262.79,5.3,-0.54493,0.00021,31.13344]
[1779456517420,24.11,77263.26,5.3,-0.54482,0.00021,31.13454]
[1779456517439,24.11,77263.26,5.3,-0.54482,0.00021,31.13454]
[1779456517729,24.11,77263.24,5.3,-0.54482,0.00021,31.13453]
[1779456517755,24.11,77263.24,5.3,-0.54482,0.00021,31.13453]
[1779456521276,24.11,77266.8,5.3,-0.54407,0.00021,31.1426]
[1779456521369,24.12,77267.19,5.3,-0.54398,0.00021,31.1435]
[1779456522783,24.12,77267.36,5.3,-0.54395,0.00021,31.14389]
[1779456528423,24.12,77270.21,5.3,-0.54334,0.00021,31.15025]
[1779456534037,24.12,77270.24,5.3,-0.54333,0.00021,31.15033]
[1779456540508,24.13,77273.09,5.3,-0.54272,0.00021,31.15669]
[1779456545543,24.13,77273.3,5.3,-0.54266,0.00021,31.15722]
[1779456548080,24.13,77273.33,5.3,-0.54265,0.00021,31.15732]
[1779456549515,24.14,77272.7,5.3,-0.54278,0.00021,31.15596]
[1779456549607,24.14,77272.7,5.3,-0.54278,0.00021,31.15596]
[1779456549611,24.14,77272.7,5.3,-0.54278,0.00021,31.15596]
[1779456549624,24.14,77272.7,5.3,-0.54278,0.00021,31.15596]
[1779456549721,24.14,77271.5,5.3,-0.54303,0.00021,31.15337]
[1779456549747,24.14,77271.5,5.3,-0.54303,0.00021,31.15337]
[1779456550709,24.14,77271.5,5.3,-0.54303,0.00021,31.15337]
[1779456551585,24.14,77262.06,5.3,-0.545,0.00021,31.13249]
[1779456552963,24.14,77261.92,5.3,-0.54503,0.00021,31.1322]
[1779456554190,24.14,77262.04,5.3,-0.545,0.00021,31.1325]
[1779456554236,24.14,77262.04,5.3,-0.545,0.00021,31.1325]
[1779456555871,24.15,77255.92,5.3,-0.54627,0.00021,31.11858]
[1779456559476,24.15,77254.64,5.3,-0.54653,0.00021,31.11569]
[1779456564679,24.16,77252.42,5.3,-0.54698,0.00021,31.11065]
[1779456569161,24.16,77251.96,5.3,-0.54707,0.00021,31.10966]
[1779456570399,24.16,77252.8,5.3,-0.54689,0.00021,31.11165]
[1779456570467,24.16,77252.8,5.3,-0.54689,0.00021,31.11165]
[1779456570721,24.16,77242.28,5.3,-0.54908,0.00021,31.08664]
[1779456572168,24.16,77238.5,5.3,-0.54988,0.00021,31.07452]
[1779456572915,24.16,77233.53,5.3,-0.55091,0.00021,31.06222]
[1779456573791,24.16,77231.08,5.3,-0.55142,0.00021,31.0561]
[1779456574304,24.16,77231.08,5.3,-0.55142,0.00021,31.0561]
[1779456579784,24.17,77233.32,5.3,-0.55094,0.00021,31.06186]
[1779456584819,24.17,77231.66,5.3,-0.55127,0.00021,31.05781]
[1779456590553,24.18,77231.85,5.3,-0.55123,0.00021,31.05837]
[1779456594698,24.18,77233.93,5.3,-0.55078,0.00021,31.06366]
[1779456597784,24.18,77233.67,5.3,-0.55083,0.00021,31.0631]
[1779456597830,24.18,77233.67,5.3,-0.55083,0.00021,31.0631]
[1779456598256,24.18,77233.67,5.3,-0.55083,0.00021,31.0631]
[1779456598340,24.18,77233.67,5.3,-0.55083,0.00021,31.0631]
[1779456598868,24.19,77232.01,5.3,-0.55117,0.00021,31.05899]
[1779456600230,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456600409,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456600453,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456600471,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456600554,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456600633,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456600640,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456600686,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456600692,24.19,77226.88,5.3,-0.55224,0.00021,31.04605]
[1779456601070,24.19,77225.6,5.3,-0.5525,0.00021,31.04281]
[1779456601124,24.19,77225.6,5.3,-0.5525,0.00021,31.04281]
[1779456601165,24.19,77225.6,5.3,-0.5525,0.00021,31.04281]
[1779456601278,24.19,77216.08,5.3,-0.55448,0.00021,31.01805]
[1779456601986,24.19,77216.08,5.3,-0.55448,0.00021,31.01805]
[1779456602545,24.19,77216.08,5.3,-0.55448,0.00021,31.01805]
[1779456602587,24.19,77216.08,5.3,-0.55448,0.00021,31.01805]
[1779456602596,24.19,77216.08,5.3,-0.55448,0.00021,31.01805]
[1779456602621,24.19,77207.04,5.3,-0.55636,0.00021,30.99388]
[1779456603181,24.19,77207.04,5.3,-0.55636,0.00021,30.99388]
[1779456603283,24.19,77207.04,5.3,-0.55636,0.00021,30.99388]
[1779456603662,24.19,77207.04,5.3,-0.55636,0.00021,30.99388]
[1779456605543,24.19,77203.04,5.3,-0.55719,0.00021,30.98295]
[1779456605608,24.19,77197.73,5.3,-0.5583,0.00021,30.96825]
[1779456605935,24.19,77197.73,5.3,-0.5583,0.00021,30.96825]
[1779456605955,24.19,77197.73,5.3,-0.5583,0.00021,30.96825]
[1779456606194,24.19,77197.73,5.3,-0.5583,0.00021,30.96825]
[1779456606331,24.19,77197.73,5.3,-0.5583,0.00021,30.96825]
[1779456606693,24.19,77183.0,5.3,-0.56136,0.00021,30.92619]
[1779456606955,24.19,77183.0,5.3,-0.56136,0.00021,30.92619]
[1779456607252,24.19,77183.0,5.3,-0.56136,0.00021,30.92619]
[1779456607686,24.19,77183.0,5.3,-0.56136,0.00021,30.92619]
[1779456607714,24.19,77173.79,5.3,-0.56327,0.00021,30.89902]
[1779456607933,24.19,77173.79,5.3,-0.56327,0.00021,30.89902]
[1779456608554,24.19,77173.79,5.3,-0.56327,0.00021,30.89902]
[1779456608761,24.19,77166.59,5.3,-0.56476,0.00021,30.87726]
[1779456609366,24.19,77166.59,5.3,-0.56476,0.00021,30.87726]
[1779456609538,24.19,77166.59,5.3,-0.56476,0.00021,30.87726]
[1779456610248,24.19,77162.48,5.3,-0.56561,0.00021,30.86466]
[1779456610561,24.19,77162.48,5.3,-0.56561,0.00021,30.86466]
[1779456610631,24.19,77162.48,5.3,-0.56561,0.00021,30.86466]
[1779456611576,24.19,77167.37,5.3,-0.5646,0.00021,30.87966]
[1779456613220,24.19,77168.62,5.3,-0.56434,0.00021,30.88347]
[1779456613502,24.19,77168.62,5.3,-0.56434,0.00021,30.88347]
[1779456613676,24.19,77168.62,5.3,-0.56434,0.00021,30.88347]
[1779456614046,24.2,77171.26,5.3,-0.56378,0.00021,30.89162]
[1779456615013,24.2,77167.24,5.3,-0.56461,0.00021,30.87943]
[1779456615893,24.2,77163.68,5.3,-0.56534,0.00021,30.86863]
[1779456616268,24.2,77163.68,5.3,-0.56534,0.00021,30.86863]
[1779456616434,24.2,77163.68,5.3,-0.56534,0.00021,30.86863]
[1779456616847,24.2,77161.87,5.3,-0.56572,0.00021,30.86307]
[1779456617474,24.2,77161.87,5.3,-0.56572,0.00021,30.86307]
[1779456618000,24.2,77166.75,5.3,-0.5647,0.00021,30.87808]
[1779456618270,24.2,77166.75,5.3,-0.5647,0.00021,30.87808]
[1779456620838,24.21,77174.02,5.3,-0.56315,0.00021,30.90058]
[1779456620859,24.21,77174.02,5.3,-0.56315,0.00021,30.90058]
[1779456621007,24.21,77174.02,5.3,-0.56315,0.00021,30.90058]
[1779456621171,24.21,77174.02,5.3,-0.56315,0.00021,30.90058]
[1779456621271,24.21,77174.02,5.3,-0.56315,0.00021,30.90058]
[1779456622496,24.22,77155.55,5.3,-0.56696,0.00021,30.84429]
[1779456622886,24.22,77155.55,5.3,-0.56696,0.00021,30.84429]
[1779456623041,24.22,77155.55,5.3,-0.56696,0.00021,30.84429]
[1779456623350,24.22,77155.55,5.3,-0.56696,0.00021,30.84429]
[1779456623703,24.22,77155.55,5.3,-0.56696,0.00021,30.84429]
[1779456623785,24.22,77148.38,5.3,-0.56844,0.00021,30.8216]
[1779456624051,24.22,77148.38,5.3,-0.56844,0.00021,30.8216]
[1779456624148,24.22,77148.38,5.3,-0.56844,0.00021,30.8216]
[1779456624170,24.22,77148.38,5.3,-0.56844,0.00021,30.8216]
[1779456624669,24.22,77145.1,5.3,-0.56912,0.00021,30.81107]
[1779456624989,24.22,77145.1,5.3,-0.56912,0.00021,30.81107]
[1779456625193,24.22,77145.1,5.3,-0.56912,0.00021,30.81107]
[1779456626281,24.23,77149.8,5.3,-0.56812,0.00021,30.82639]
[1779456626394,24.24,77151.72,5.3,-0.56769,0.00021,30.833]
[1779456628848,24.25,77150.06,5.3,-0.568,0.00021,30.82818]
[1779456629185,24.26,77152.33,5.3,-0.5675,0.00021,30.83577]
[1779456629623,24.26,77152.33,5.3,-0.5675,0.00021,30.83577]
[1779456629710,24.27,77159.03,5.3,-0.56608,0.00021,30.85714]
[1779456630174,24.27,77159.03,5.3,-0.56608,0.00021,30.85714]
[1779456630276,24.28,77167.97,5.3,-0.56421,0.00021,30.88485]
[1779456631616,24.28,77167.97,5.3,-0.56421,0.00021,30.88485]
[1779456631694,24.29,77169.56,5.3,-0.56385,0.00021,30.88718]
[1779456632174,24.29,77169.56,5.3,-0.56385,0.00021,30.88718]
[1779456632190,24.29,77169.56,5.3,-0.56385,0.00021,30.88718]
[1779456633917,24.3,77176.4,5.3,-0.56242,0.00021,30.9077]
[1779456635221,24.3,77176.26,5.3,-0.56244,0.00021,30.90741]
[1779456635395,24.3,77176.26,5.3,-0.56244,0.00021,30.90741]
[1779456636164,24.3,77179.36,5.3,-0.5618,0.00021,30.91653]
[1779456636292,24.3,77179.36,5.3,-0.5618,0.00021,30.91653]
[1779456636434,24.3,77179.36,5.3,-0.5618,0.00021,30.91653]
[1779456636552,24.3,77179.36,5.3,-0.5618,0.00021,30.91653]
[1779456636907,24.3,77183.78,5.3,-0.56088,0.00021,30.92939]
[1779456637256,24.3,77183.78,5.3,-0.56088,0.00021,30.92939]
[1779456637871,24.3,77183.98,5.3,-0.56084,0.00021,30.92997]
[1779456638800,24.3,77183.98,5.3,-0.56084,0.00021,30.92997]
[1779456639565,24.3,77182.75,5.3,-0.5611,0.00021,30.92642]
[1779456640551,24.3,77185.89,5.3,-0.56044,0.00021,30.93551]
[1779456642113,24.3,77189.33,5.3,-0.55973,0.00021,30.94533]
[1779456644254,24.3,77196.39,5.3,-0.55826,0.00021,30.96523]
[1779456645004,24.3,77196.39,5.3,-0.55826,0.00021,30.96523]
[1779456647095,24.3,77204.89,5.3,-0.5565,0.00021,30.9886]
[1779456647147,24.3,77204.89,5.3,-0.5565,0.00021,30.9886]
[1779456649524,24.3,77207.92,5.3,-0.55587,0.00021,30.99679]
[1779456649543,24.3,77207.92,5.3,-0.55587,0.00021,30.99679]
[1779456649733,24.3,77207.92,5.3,-0.55587,0.00021,30.99679]
[1779456649760,24.3,77206.67,5.3,-0.55613,0.00021,30.99343]
[1779456650297,24.31,77212.08,5.3,-0.55501,0.00021,31.00793]
[1779456651165,24.31,77212.08,5.3,-0.55501,0.00021,31.00793]
[1779456651455,24.31,77212.08,5.3,-0.55501,0.00021,31.00793]
[1779456651684,24.31,77212.08,5.3,-0.55501,0.00021,31.00793]
[1779456651726,24.31,77212.08,5.3,-0.55501,0.00021,31.00793]
[1779456651768,24.31,77218.03,5.3,-0.55377,0.00021,31.02359]
[1779456652615,24.31,77218.03,5.3,-0.55377,0.00021,31.02359]
[1779456652638,24.31,77218.03,5.3,-0.55377,0.00021,31.02359]
[1779456652998,24.31,77219.97,5.3,-0.55337,0.00021,31.02865]
[1779456654077,24.31,77221.33,5.3,-0.55308,0.00021,31.03218]
[1779456654375,24.31,77221.33,5.3,-0.55308,0.00021,31.03218]
[1779456654641,24.31,77221.33,5.3,-0.55308,0.00021,31.03218]
[1779456656345,24.31,77231.68,5.3,-0.55093,0.00021,31.05843]
[1779456658231,24.31,77235.36,5.3,-0.55017,0.00021,31.06753]
[1779456658739,24.31,77235.36,5.3,-0.55017,0.00021,31.06753]
[1779456659695,24.31,77237.4,5.3,-0.54974,0.00021,31.07253]
[1779456660362,24.31,77238.45,5.3,-0.54952,0.00021,31.0751]
[1779456660947,24.31,77238.82,5.3,-0.54944,0.00021,31.076]
[1779456661380,24.31,77245.74,5.3,-0.54801,0.00021,31.0926]
[1779456662501,24.31,77245.74,5.3,-0.54801,0.00021,31.0926]
[1779456663713,24.31,77250.15,5.3,-0.54709,0.00021,31.10296]
[1779456664504,24.31,77254.13,5.3,-0.54626,0.00021,31.11218]
[1779456664854,24.31,77254.13,5.3,-0.54626,0.00021,31.11218]
[1779456664519,24.32,77261.38,5.3,-0.54476,0.00021,31.12863]
[1779456664909,24.32,77261.38,5.3,-0.54476,0.00021,31.12863]
[1779456665318,24.32,77261.38,5.3,-0.54476,0.00021,31.12863]
[1779456665763,24.32,77261.38,5.3,-0.54476,0.00021,31.12863]
[1779456666066,24.32,77266.32,5.3,-0.54373,0.00021,31.13959]
[1779456666393,24.32,77266.32,5.3,-0.54373,0.00021,31.13959]
[1779456666436,24.32,77266.32,5.3,-0.54373,0.00021,31.13959]
[1779456666561,24.32,77266.32,5.3,-0.54373,0.00021,31.13959]
[1779456667093,24.32,77270.81,5.3,-0.5428,0.00021,31.14938]
[1779456667098,24.32,77270.81,5.3,-0.5428,0.00021,31.14938]
[1779456667138,24.32,77270.81,5.3,-0.5428,0.00021,31.14938]
[1779456667267,24.32,77270.81,5.3,-0.5428,0.00021,31.14938]
[1779456667425,24.32,77277.91,5.3,-0.54132,0.00021,31.16446]
[1779456669439,24.32,77285.19,5.3,-0.53981,0.00021,31.17948]
[1779456671389,24.31,77287.03,5.3,-0.53945,0.00021,31.18307]
[1779456672202,24.3,77287.35,5.3,-0.5394,0.00021,31.18357]
[1779456672460,24.3,77290.83,5.3,-0.53868,0.00021,31.19053]
[1779456673237,24.3,77290.83,5.3,-0.53868,0.00021,31.19053]
[1779456673468,24.3,77287.35,5.3,-0.5394,0.00021,31.18354]
[1779456676243,24.29,77282.28,5.3,-0.54046,0.00021,31.17318]
[1779456676488,24.29,77282.19,5.3,-0.54048,0.00021,31.17299]
[1779456677081,24.29,77282.19,5.3,-0.54048,0.00021,31.17299]
[1779456677338,24.29,77282.19,5.3,-0.54048,0.00021,31.17299]
[1779456677495,24.29,77281.23,5.3,-0.54068,0.00021,31.171]
[1779456678512,24.29,77281.23,5.3,-0.54068,0.00021,31.171]
[1779456678778,24.29,77281.23,5.3,-0.54068,0.00021,31.171]
[1779456679509,24.29,77274.44,5.3,-0.54209,0.00021,31.15672]
[1779456680512,24.29,77274.44,5.3,-0.54209,0.00021,31.15672]
[1779456680516,24.29,77276.45,5.3,-0.54168,0.00021,31.16097]
[1779456682483,24.29,77278.7,5.3,-0.54121,0.00021,31.1657]
[1779456682514,24.29,77278.7,5.3,-0.54121,0.00021,31.1657]
[1779456682532,24.29,77278.94,5.3,-0.54116,0.00021,31.16619]
[1779456684202,24.29,77274.26,5.3,-0.54213,0.00021,31.1563]
[1779456688282,24.29,77279.17,5.3,-0.54112,0.00021,31.16663]
[1779456688575,24.29,77279.74,5.3,-0.541,0.00021,31.16781]
[1779456689298,24.29,77279.74,5.3,-0.541,0.00021,31.16781]
[1779456692293,24.29,77281.14,5.3,-0.54072,0.00021,31.16779]
[1779456693623,24.29,77278.06,5.3,-0.54136,0.00021,31.16134]
[1779456693701,24.29,77276.57,5.3,-0.54167,0.00021,31.15819]
[1779456695624,24.28,77267.45,5.3,-0.54357,0.00021,31.13855]
[1779456698969,24.28,77267.73,5.3,-0.54351,0.00021,31.13916]
[1779456699590,24.28,77267.73,5.3,-0.54351,0.00021,31.13916]
[1779456700028,24.28,77267.15,5.3,-0.54363,0.00021,31.13789]
[1779456700075,24.28,77267.15,5.3,-0.54363,0.00021,31.13789]
[1779456700186,24.28,77267.15,5.3,-0.54363,0.00021,31.13789]
[1779456700347,24.28,77267.15,5.3,-0.54363,0.00021,31.13789]
[1779456700977,24.28,77267.25,5.3,-0.54361,0.00021,31.13812]
[1779456701081,24.28,77267.25,5.3,-0.54361,0.00021,31.13812]
[1779456701854,24.28,77267.25,5.3,-0.54361,0.00021,31.13812]
[1779456701817,24.29,77251.86,5.3,-0.54681,0.00021,31.10341]
[1779456702514,24.29,77251.86,5.3,-0.54681,0.00021,31.10341]
[1779456702673,24.29,77244.14,5.3,-0.54841,0.00021,31.08525]
[1779456703639,24.29,77244.14,5.3,-0.54841,0.00021,31.08525]
[1779456704725,24.29,77243.45,5.3,-0.54855,0.00021,31.08362]
[1779456704740,24.29,77243.45,5.3,-0.54855,0.00021,31.08362]
[1779456704885,24.29,77243.45,5.3,-0.54855,0.00021,31.08362]
[1779456705047,24.29,77243.65,5.3,-0.54851,0.00021,31.08411]
[1779456707134,24.29,77236.97,5.3,-0.54989,0.00021,31.06799]
[1779456707315,24.29,77236.97,5.3,-0.54989,0.00021,31.06799]
[1779456707771,24.29,77236.97,5.3,-0.54989,0.00021,31.06799]
[1779456707840,24.29,77236.97,5.3,-0.54989,0.00021,31.06799]
[1779456707879,24.29,77228.45,5.3,-0.55166,0.00021,31.04686]
[1779456708055,24.29,77228.45,5.3,-0.55166,0.00021,31.04686]
[1779456708077,24.29,77228.45,5.3,-0.55166,0.00021,31.04686]
[1779456708242,24.29,77228.45,5.3,-0.55166,0.00021,31.04686]
[1779456708304,24.29,77228.45,5.3,-0.55166,0.00021,31.04686]
[1779456708353,24.29,77228.45,5.3,-0.55166,0.00021,31.04686]
[1779456708673,24.29,77228.45,5.3,-0.55166,0.00021,31.04686]
[1779456708729,24.29,77228.45,5.3,-0.55166,0.00021,31.04686]
[1779456708765,24.29,77221.8,5.3,-0.55304,0.00021,31.02997]
[1779456709280,24.29,77221.8,5.3,-0.55304,0.00021,31.02997]
[1779456709726,24.29,77214.47,5.3,-0.55456,0.00021,31.01092]
[1779456711036,24.29,77210.03,5.3,-0.55547,0.00021,30.99918]
[1779456711232,24.29,77210.03,5.3,-0.55547,0.00021,30.99918]
[1779456711570,24.29,77210.03,5.3,-0.55547,0.00021,30.99918]
[1779456711733,24.29,77210.03,5.3,-0.55547,0.00021,30.99918]
[1779456711741,24.29,77200.38,5.3,-0.55747,0.00021,30.97305]
[1779456712364,24.29,77200.38,5.3,-0.55747,0.00021,30.97305]
[1779456713533,24.29,77196.6,5.3,-0.55826,0.00021,30.96257]
[1779456713613,24.29,77196.6,5.3,-0.55826,0.00021,30.96257]
[1779456713692,24.29,77196.6,5.3,-0.55826,0.00021,30.96257]
[1779456713783,24.29,77189.53,5.3,-0.55972,0.00021,30.94267]
[1779456714739,24.29,77189.53,5.3,-0.55972,0.00021,30.94267]
[1779456714786,24.29,77182.63,5.3,-0.56115,0.00021,30.9229]
[1779456717457,24.29,77180.18,5.3,-0.56165,0.00021,30.9158]
[1779456717787,24.29,77180.18,5.3,-0.56165,0.00021,30.9158]
[1779456719386,24.29,77187.54,5.3,-0.56013,0.00021,30.93708]
[1779456721086,24.3,77193.39,5.3,-0.55891,0.00021,30.95369]
[1779456722034,24.3,77194.64,5.3,-0.55865,0.00021,30.95721]
[1779456722231,24.3,77194.64,5.3,-0.55865,0.00021,30.95721]
[1779456722573,24.3,77194.64,5.3,-0.55865,0.00021,30.95721]
[1779456722844,24.3,77200.13,5.3,-0.55751,0.00021,30.97246]
[1779456727203,24.3,77196.29,5.3,-0.5583,0.00021,30.96188]
[1779456727305,24.3,77196.29,5.3,-0.5583,0.00021,30.96188]
[1779456730385,24.3,77188.82,5.3,-0.55985,0.00021,30.94084]
[1779456730438,24.3,77188.82,5.3,-0.55985,0.00021,30.94084]
[1779456730804,24.3,77188.82,5.3,-0.55985,0.00021,30.94084]
[1779456730979,24.3,77190.56,5.3,-0.55949,0.00021,30.94577]
[1779456731721,24.3,77190.56,5.3,-0.55949,0.00021,30.94577]
[1779456732037,24.3,77194.65,5.3,-0.55865,0.00021,30.95727]
[1779456732114,24.3,77194.65,5.3,-0.55865,0.00021,30.95727]
[1779456733492,24.3,77191.73,5.3,-0.55925,0.00021,30.94908]
[1779456734712,24.3,77191.23,5.3,-0.55935,0.00021,30.94766]
[1779456735035,24.3,77190.55,5.3,-0.5595,0.00021,30.94572]
[1779456735369,24.3,77190.55,5.3,-0.5595,0.00021,30.94572]
[1779456735648,24.3,77190.55,5.3,-0.5595,0.00021,30.94572]
[1779456735718,24.3,77190.55,5.3,-0.5595,0.00021,30.94572]
[1779456735935,24.3,77197.48,5.3,-0.55806,0.00021,30.96514]
[1779456740104,24.3,77202.76,5.3,-0.55696,0.00021,30.97977]
[1779456740273,24.3,77202.76,5.3,-0.55696,0.00021,30.97977]
[1779456740525,24.3,77202.76,5.3,-0.55696,0.00021,30.97977]
[1779456740663,24.3,77202.76,5.3,-0.55696,0.00021,30.97977]
[1779456740685,24.3,77202.76,5.3,-0.55696,0.00021,30.97977]
[1779456740928,24.3,77202.76,5.3,-0.55696,0.00021,30.97977]
[1779456740940,24.3,77202.76,5.3,-0.55696,0.00021,30.97977]
[1779456740930,24.3,77204.2,5.3,-0.55665,0.00021,30.98378]
[1779456741041,24.3,77204.2,5.3,-0.55665,0.00021,30.98378]
[1779456741119,24.3,77204.2,5.3,-0.55665,0.00021,30.98378]
[1779456741790,24.3,77204.2,5.3,-0.55665,0.00021,30.98378]
[1779456741888,24.3,77218.61,5.3,-0.55367,0.00021,31.02209]
[1779456742403,24.3,77218.61,5.3,-0.55367,0.00021,31.02209]
[1779456742785,24.3,77228.47,5.3,-0.55162,0.00021,31.04731]
[1779456744575,24.3,77229.09,5.3,-0.55149,0.00021,31.04886]
[1779456744809,24.3,77229.09,5.3,-0.55149,0.00021,31.04886]
[1779456745966,24.31,77226.68,5.3,-0.55199,0.00021,31.04283]
[1779456746721,24.31,77226.68,5.3,-0.55199,0.00021,31.04283]
[1779456748623,24.31,77221.95,5.3,-0.55296,0.00021,31.03082]
[1779456748635,24.31,77221.95,5.3,-0.55296,0.00021,31.03082]
[1779456748676,24.31,77221.95,5.3,-0.55296,0.00021,31.03082]
[1779456748716,24.31,77221.95,5.3,-0.55296,0.00021,31.03082]
[1779456749241,24.31,77222.35,5.3,-0.55287,0.00021,31.0319]
[1779456749346,24.31,77222.35,5.3,-0.55287,0.00021,31.0319]
[1779456749640,24.31,77222.35,5.3,-0.55287,0.00021,31.0319]
[1779456749666,24.31,77220.13,5.3,-0.55333,0.00021,31.02622]
[1779456750034,24.31,77213.31,5.3,-0.55475,0.00021,31.00841]
[1779456751580,24.31,77213.31,5.3,-0.55475,0.00021,31.00841]
[1779456751733,24.31,77213.31,5.3,-0.55475,0.00021,31.00841]
[1779456751822,24.31,77209.43,5.3,-0.55555,0.00021,30.99526]
[1779456757844,24.32,77205.43,5.3,-0.55637,0.00021,30.98464]
[1779456757859,24.32,77205.43,5.3,-0.55637,0.00021,30.98464]
[1779456757870,24.32,77204.84,5.3,-0.55648,0.00021,30.98311]
[1779456759117,24.32,77205.63,5.3,-0.55632,0.00021,30.98524]
[1779456759227,24.32,77206.44,5.3,-0.55615,0.00021,30.98746]
[1779456763808,24.32,77204.13,5.3,-0.55662,0.00021,30.98133]
[1779456763909,24.33,77203.96,5.3,-0.55664,0.00021,30.98094]
[1779456765983,24.33,77206.42,5.3,-0.55613,0.00021,30.98759]
[1779456766146,24.33,77207.46,5.3,-0.55592,0.00021,30.99042]
[1779456766263,24.33,77207.46,5.3,-0.55592,0.00021,30.99042]
[1779456766419,24.33,77207.46,5.3,-0.55592,0.00021,30.99042]
[1779456766441,24.33,77207.46,5.3,-0.55592,0.00021,30.99042]
[1779456766507,24.33,77207.46,5.3,-0.55592,0.00021,30.99042]
[1779456766531,24.33,77207.46,5.3,-0.55592,0.00021,30.99042]
[1779456766700,24.33,77205.02,5.3,-0.55642,0.00021,30.98391]
[1779456767406,24.33,77205.02,5.3,-0.55642,0.00021,30.98391]
[1779456767531,24.33,77193.24,5.3,-0.55885,0.00021,30.95149]
[1779456768976,24.33,77193.24,5.3,-0.55885,0.00021,30.95149]
[1779456770026,24.33,77189.1,5.3,-0.55971,0.00021,30.93982]
[1779456771050,24.33,77187.39,5.3,-0.56006,0.00021,30.93499]
[1779456772248,24.33,77190.34,5.3,-0.55944,0.00021,30.9434]
[1779456775360,24.33,77194.56,5.3,-0.55857,0.00021,30.95527]
[1779456775413,24.33,77194.56,5.3,-0.55857,0.00021,30.95527]
[1779456778269,24.33,77196.45,5.3,-0.55818,0.00021,30.96056]
[1779456778331,24.33,77196.45,5.3,-0.55818,0.00021,30.96056]
[1779456779448,24.33,77196.95,5.3,-0.55807,0.00021,30.96196]
[1779456779795,24.33,77196.95,5.3,-0.55807,0.00021,30.96196]
[1779456780849,24.34,77198.79,5.3,-0.55769,0.00021,30.96707]
[1779456781201,24.34,77199.26,5.3,-0.55759,0.00021,30.96837]
[1779456783544,24.34,77199.07,5.3,-0.55763,0.00021,30.96785]
[1779456784020,24.34,77199.07,5.3,-0.55763,0.00021,30.96785]
[1779456784360,24.34,77202.14,5.3,-0.55699,0.00021,30.97631]
[1779456784457,24.34,77202.14,5.3,-0.55699,0.00021,30.97631]
[1779456785021,24.34,77198.15,5.3,-0.55781,0.00021,30.96538]
[1779456786636,24.34,77194.32,5.3,-0.55861,0.00021,30.95475]
[1779456786771,24.34,77194.32,5.3,-0.55861,0.00021,30.95475]
[1779456787592,24.34,77196.28,5.3,-0.5582,0.00021,30.96026]
[1779456789979,24.34,77195.36,5.3,-0.55838,0.00021,30.95774]
[1779456791392,24.34,77195.55,5.3,-0.55834,0.00021,30.95832]
[1779456794919,24.35,77192.83,5.3,-0.55889,0.00021,30.95082]
[1779456795334,24.35,77191.53,5.3,-0.55916,0.00021,30.94723]
[1779456799891,24.35,77193.77,5.3,-0.55869,0.00021,30.95361]
[1779456800453,24.35,77194.34,5.3,-0.55856,0.00021,30.95526]
[1779456802145,24.35,77193.67,5.3,-0.5587,0.00021,30.95343]
[1779456802186,24.35,77193.67,5.3,-0.5587,0.00021,30.95343]
[1779456803200,24.35,77197.2,5.3,-0.55797,0.00021,30.96327]
[1779456803205,24.35,77197.2,5.3,-0.55797,0.00021,30.96327]
[1779456805120,24.36,77196.01,5.3,-0.5582,0.00021,30.96006]
[1779456805526,24.36,77196.01,5.3,-0.5582,0.00021,30.96006]
[1779456805687,24.36,77196.01,5.3,-0.5582,0.00021,30.96006]
[1779456805812,24.36,77196.01,5.3,-0.5582,0.00021,30.96006]
[1779456805880,24.36,77196.01,5.3,-0.5582,0.00021,30.96006]
[1779456805958,24.36,77196.01,5.3,-0.5582,0.00021,30.96006]
[1779456806012,24.36,77185.49,5.3,-0.56037,0.00021,30.93045]
[1779456806094,24.36,77185.49,5.3,-0.56037,0.00021,30.93045]
[1779456806151,24.36,77185.49,5.3,-0.56037,0.00021,30.93045]
[1779456806224,24.36,77185.49,5.3,-0.56037,0.00021,30.93045]
[1779456806244,24.36,77185.49,5.3,-0.56037,0.00021,30.93045]
[1779456806444,24.36,77160.5,5.3,-0.56553,0.00021,30.8564]
[1779456807586,24.36,77160.5,5.3,-0.56553,0.00021,30.8564]
[1779456807978,24.36,77142.81,5.3,-0.56917,0.00021,30.80087]
[1779456808528,24.36,77147.38,5.3,-0.56823,0.00021,30.81549]
[1779456809765,24.36,77147.38,5.3,-0.56823,0.00021,30.81549]
[1779456809804,24.36,77154.53,5.3,-0.56676,0.00021,30.83799]
[1779456810590,24.36,77162.06,5.3,-0.5652,0.00021,30.86122]
[1779456811373,24.36,77162.06,5.3,-0.5652,0.00021,30.86122]
[1779456811614,24.36,77162.06,5.3,-0.5652,0.00021,30.86122]
[1779456811765,24.36,77159.98,5.3,-0.56564,0.00021,30.85192]
[1779456812650,24.36,77151.98,5.3,-0.56729,0.00021,30.8271]
[1779456813807,24.36,77151.98,5.3,-0.56729,0.00021,30.8271]
[1779456814050,24.36,77144.9,5.3,-0.56874,0.00021,30.80473]
[1779456815314,24.36,77147.55,5.3,-0.5682,0.00021,30.81313]
[1779456815609,24.36,77147.55,5.3,-0.5682,0.00021,30.81313]
[1779456815710,24.36,77153.86,5.3,-0.5669,0.00021,30.83298]
[1779456817046,24.36,77153.86,5.3,-0.5669,0.00021,30.83298]
[1779456817535,24.36,77159.29,5.3,-0.56579,0.00021,30.84976]
[1779456818680,24.36,77159.29,5.3,-0.56579,0.00021,30.84976]
[1779456819548,24.36,77165.48,5.3,-0.56451,0.00021,30.86867]
[1779456821174,24.36,77165.34,5.3,-0.56454,0.00021,30.86824]
[1779456821311,24.36,77165.34,5.3,-0.56454,0.00021,30.86824]
[1779456821821,24.36,77165.34,5.3,-0.56454,0.00021,30.86824]
[1779456821842,24.36,77165.34,5.3,-0.56454,0.00021,30.86824]
[1779456822462,24.36,77168.0,5.3,-0.56399,0.00021,30.87627]
[1779456822663,24.36,77168.0,5.3,-0.56399,0.00021,30.87627]
[1779456823102,24.36,77163.49,5.3,-0.56492,0.00021,30.86263]
[1779456823421,24.36,77163.49,5.3,-0.56492,0.00021,30.86263]
[1779456823458,24.36,77163.49,5.3,-0.56492,0.00021,30.86263]
[1779456823505,24.36,77163.49,5.3,-0.56492,0.00021,30.86263]
[1779456823606,24.36,77163.49,5.3,-0.56492,0.00021,30.86263]
[1779456823851,24.36,77163.49,5.3,-0.56492,0.00021,30.86263]
[1779456823855,24.36,77156.86,5.3,-0.56628,0.00021,30.84229]
[1779456824464,24.36,77156.86,5.3,-0.56628,0.00021,30.84229]
[1779456824779,24.36,77156.86,5.3,-0.56628,0.00021,30.84229]
[1779456824835,24.36,77156.86,5.3,-0.56628,0.00021,30.84229]
[1779456824878,24.36,77156.86,5.3,-0.56628,0.00021,30.84229]
[1779456824988,24.36,77156.86,5.3,-0.56628,0.00021,30.84229]
[1779456825312,24.36,77155.02,5.3,-0.56666,0.00021,30.8366]
[1779456825673,24.36,77155.02,5.3,-0.56666,0.00021,30.8366]
[1779456825751,24.36,77164.78,5.3,-0.56465,0.00021,30.86658]
[1779456826304,24.36,77164.78,5.3,-0.56465,0.00021,30.86658]
[1779456826393,24.36,77164.78,5.3,-0.56465,0.00021,30.86658]
[1779456826600,24.36,77164.78,5.3,-0.56465,0.00021,30.86658]
[1779456826716,24.36,77164.78,5.3,-0.56465,0.00021,30.86658]
[1779456828999,24.36,77167.55,5.3,-0.56408,0.00021,30.87495]
[1779456830023,24.36,77167.51,5.3,-0.56409,0.00021,30.87483]
[1779456830038,24.36,77167.51,5.3,-0.56409,0.00021,30.87483]
[1779456830696,24.36,77167.6,5.3,-0.56407,0.00021,30.8751]
[1779456830697,24.36,77167.6,5.3,-0.56407,0.00021,30.8751]
[1779456831020,24.36,77167.6,5.3,-0.56407,0.00021,30.8751]
[1779456831023,24.36,77167.6,5.3,-0.56407,0.00021,30.8751]
[1779456831075,24.36,77164.99,5.3,-0.56461,0.00021,30.86722]
[1779456831534,24.36,77164.99,5.3,-0.56461,0.00021,30.86722]
[1779456831630,24.36,77164.99,5.3,-0.56461,0.00021,30.86722]
[1779456831681,24.36,77164.99,5.3,-0.56461,0.00021,30.86722]
[1779456831839,24.36,77164.99,5.3,-0.56461,0.00021,30.86722]
[1779456831903,24.36,77164.99,5.3,-0.56461,0.00021,30.86722]
[1779456831953,24.36,77148.45,5.3,-0.56801,0.00021,30.81601]
[1779456832197,24.36,77148.45,5.3,-0.56801,0.00021,30.81601]
[1779456832331,24.36,77148.45,5.3,-0.56801,0.00021,30.81601]
[1779456832490,24.36,77148.45,5.3,-0.56801,0.00021,30.81601]
[1779456832853,24.36,77148.45,5.3,-0.56801,0.00021,30.81601]
[1779456832948,24.36,77148.45,5.3,-0.56801,0.00021,30.81601]
[1779456833062,24.36,77116.04,5.3,-0.57468,0.00021,30.70915]
[1779456833701,24.36,77116.04,5.3,-0.57468,0.00021,30.70915]
[1779456834030,24.36,77083.95,5.3,-0.58126,0.0002,30.59493]
[1779456834573,24.36,77083.95,5.3,-0.58126,0.0002,30.59493]
[1779456834662,24.36,77083.95,5.3,-0.58126,0.0002,30.59493]
[1779456834752,24.36,77083.95,5.3,-0.58126,0.0002,30.59493]
[1779456834793,24.36,77071.94,5.3,-0.58372,0.0002,30.55007]
[1779456835400,24.36,77071.94,5.3,-0.58372,0.0002,30.55007]
[1779456835833,24.36,77071.94,5.3,-0.58372,0.0002,30.55007]
[1779456835846,24.36,77071.94,5.3,-0.58372,0.0002,30.55007]
[1779456835889,24.36,77071.94,5.3,-0.58372,0.0002,30.55007]
[1779456836463,24.36,77068.26,5.3,-0.58447,0.0002,30.53611]
[1779456836757,24.36,77068.26,5.3,-0.58447,0.0002,30.53611]
[1779456836764,24.36,77068.26,5.3,-0.58447,0.0002,30.53611]
[1779456837108,24.36,77074.78,5.3,-0.58314,0.0002,30.56081]
[1779456837179,24.36,77074.78,5.3,-0.58314,0.0002,30.56081]
[1779456837794,24.36,77076.17,5.3,-0.58285,0.0002,30.56603]
[1779456840301,24.36,77071.17,5.3,-0.58388,0.0002,30.5472]
[1779456840398,24.36,77071.17,5.3,-0.58388,0.0002,30.5472]
[1779456840405,24.36,77071.17,5.3,-0.58388,0.0002,30.5472]
[1779456840648,24.36,77071.17,5.3,-0.58388,0.0002,30.5472]
[1779456840799,24.36,77057.54,5.3,-0.58666,0.0002,30.49484]
[1779456841424,24.36,77057.54,5.3,-0.58666,0.0002,30.49484]
[1779456841604,24.36,77057.54,5.3,-0.58666,0.0002,30.49484]
[1779456841962,24.36,77057.54,5.3,-0.58666,0.0002,30.49484]
[1779456842008,24.36,77052.94,5.3,-0.5876,0.0002,30.47687]
[1779456842657,24.36,77052.94,5.3,-0.5876,0.0002,30.47687]
[1779456842960,24.36,77052.94,5.3,-0.5876,0.0002,30.47687]
[1779456843097,24.36,77046.97,5.3,-0.58881,0.0002,30.45329]
[1779456843640,24.36,77046.97,5.3,-0.58881,0.0002,30.45329]
[1779456843845,24.36,77046.97,5.3,-0.58881,0.0002,30.45329]
[1779456845095,24.36,77048.92,5.3,-0.58841,0.0002,30.4611]
[1779456845422,24.36,77049.54,5.3,-0.58828,0.0002,30.46361]
[1779456845896,24.36,77049.54,5.3,-0.58828,0.0002,30.46361]
[1779456846000,24.37,77058.48,5.3,-0.58643,0.0002,30.4992]
[1779456846936,24.37,77058.48,5.3,-0.58643,0.0002,30.4992]
[1779456847044,24.37,77065.4,5.3,-0.58501,0.0002,30.52594]
[1779456847840,24.37,77065.4,5.3,-0.58501,0.0002,30.52594]
[1779456848763,24.37,77063.03,5.3,-0.5855,0.0002,30.51686]
[1779456848781,24.37,77063.03,5.3,-0.5855,0.0002,30.51686]
[1779456849544,24.37,77066.19,5.3,-0.58485,0.0002,30.52901]
[1779456849571,24.37,77066.19,5.3,-0.58485,0.0002,30.52901]
[1779456849852,24.37,77066.19,5.3,-0.58485,0.0002,30.52901]
[1779456849913,24.37,77068.53,5.3,-0.58437,0.0002,30.53796]
[1779456850143,24.37,77068.53,5.3,-0.58437,0.0002,30.53796]
[1779456850556,24.37,77068.53,5.3,-0.58437,0.0002,30.53796]
[1779456850615,24.37,77068.53,5.3,-0.58437,0.0002,30.53796]
[1779456850854,24.37,77078.49,5.3,-0.58233,0.0002,30.57549]
[1779456851700,24.37,77078.49,5.3,-0.58233,0.0002,30.57549]
[1779456851861,24.37,77084.58,5.3,-0.58109,0.0002,30.59803]
[1779456852708,24.37,77084.58,5.3,-0.58109,0.0002,30.59803]
[1779456853863,24.37,77087.23,5.3,-0.58054,0.0002,30.60774]
[1779456855223,24.37,77085.71,5.3,-0.58086,0.0002,30.60214]
[1779456855245,24.37,77085.71,5.3,-0.58086,0.0002,30.60214]
[1779456855621,24.37,77085.71,5.3,-0.58086,0.0002,30.60214]
[1779456855787,24.37,77085.71,5.3,-0.58086,0.0002,30.60214]
[1779456856414,24.37,77086.43,5.3,-0.58071,0.0002,30.60477]
[1779456857519,24.37,77085.9,5.3,-0.58082,0.0002,30.60282]
[1779456857660,24.37,77085.9,5.3,-0.58082,0.0002,30.60282]
[1779456857903,24.37,77077.45,5.3,-0.58255,0.0002,30.57153]
[1779456858910,24.37,77068.55,5.3,-0.58437,0.0002,30.53797]
[1779456862200,24.37,77070.97,5.3,-0.58387,0.0002,30.54721]
[1779456862938,24.37,77071.32,5.3,-0.5838,0.0002,30.54854]
[1779456864420,24.37,77073.63,5.3,-0.58333,0.0002,30.55728]
[1779456864454,24.37,77073.63,5.3,-0.58333,0.0002,30.55728]
[1779456864534,24.37,77073.63,5.3,-0.58333,0.0002,30.55728]
[1779456864619,24.37,77073.63,5.3,-0.58333,0.0002,30.55728]
[1779456865003,24.37,77073.63,5.3,-0.58333,0.0002,30.55728]
[1779456865095,24.37,77073.63,5.3,-0.58333,0.0002,30.55728]
[1779456865051,24.37,77083.48,5.3,-0.58131,0.0002,30.59399]
[1779456865529,24.37,77083.48,5.3,-0.58131,0.0002,30.59399]
[1779456865924,24.37,77083.48,5.3,-0.58131,0.0002,30.59399]
[1779456866143,24.37,77083.48,5.3,-0.58131,0.0002,30.59399]
[1779456865965,24.37,77089.12,5.3,-0.58016,0.0002,30.61465]
[1779456866158,24.37,77089.12,5.3,-0.58016,0.0002,30.61465]
[1779456866803,24.37,77089.12,5.3,-0.58016,0.0002,30.61465]
[1779456866984,24.37,77089.12,5.3,-0.58016,0.0002,30.61465]
[1779456867063,24.37,77099.7,5.3,-0.57799,0.0002,30.65271]
[1779456867373,24.37,77099.7,5.3,-0.57799,0.0002,30.65271]
[1779456870040,24.37,77093.38,5.3,-0.57929,0.0002,30.63002]
[1779456870181,24.37,77093.03,5.3,-0.57936,0.0002,30.62873]
[1779456870289,24.37,77093.03,5.3,-0.57936,0.0002,30.62873]
[1779456870385,24.37,77093.03,5.3,-0.57936,0.0002,30.62873]
[1779456873860,24.37,77101.33,5.3,-0.57767,0.00021,30.65551]
[1779456875053,24.37,77104.16,5.3,-0.57708,0.00021,30.66554]
[1779456876029,24.37,77106.89,5.3,-0.57652,0.00021,30.6751]
[1779456876397,24.37,77104.5,5.3,-0.57702,0.00021,30.66669]
[1779456878555,24.37,77104.21,5.3,-0.57708,0.00021,30.66562]
[1779456878599,24.37,77104.21,5.3,-0.57708,0.00021,30.66562]
[1779456880066,24.37,77093.8,5.3,-0.57922,0.0002,30.62848]
[1779456883720,24.37,77095.67,5.3,-0.57884,0.0002,30.63515]
[1779456883793,24.37,77095.67,5.3,-0.57884,0.0002,30.63515]
[1779456888254,24.36,77101.85,5.3,-0.57758,0.00021,30.65706]
[1779456888353,24.36,77101.85,5.3,-0.57758,0.00021,30.65706]
[1779456888494,24.36,77101.85,5.3,-0.57758,0.00021,30.65706]
[1779456888579,24.36,77101.85,5.3,-0.57758,0.00021,30.65706]
[1779456893234,24.36,77104.74,5.3,-0.57699,0.00021,30.66725]
[1779456899372,24.36,77110.2,5.3,-0.57587,0.00021,30.68631]
[1779456900153,24.36,77110.2,5.3,-0.57587,0.00021,30.68631]
[1779456900163,24.36,77110.2,5.3,-0.57587,0.00021,30.68631]
[1779456900427,24.36,77113.35,5.3,-0.57522,0.00021,30.69718]
[1779456900510,24.36,77113.35,5.3,-0.57522,0.00021,30.69718]
[1779456901450,24.36,77115.52,5.3,-0.57478,0.00021,30.70465]
[1779456901511,24.36,77115.52,5.3,-0.57478,0.00021,30.70465]
[1779456901799,24.36,77115.52,5.3,-0.57478,0.00021,30.70465]
[1779456902482,24.36,77118.78,5.3,-0.57411,0.00021,30.7158]
[1779456902565,24.36,77118.78,5.3,-0.57411,0.00021,30.7158]
[1779456902593,24.36,77118.78,5.3,-0.57411,0.00021,30.7158]
[1779456902880,24.36,77118.78,5.3,-0.57411,0.00021,30.7158]
[1779456903006,24.36,77120.94,5.3,-0.57366,0.00021,30.72314]
[1779456903461,24.36,77120.94,5.3,-0.57366,0.00021,30.72314]
[1779456903718,24.36,77120.94,5.3,-0.57366,0.00021,30.72314]
[1779456903798,24.36,77135.24,5.3,-0.57072,0.00021,30.77079]
[1779456905378,24.36,77138.31,5.3,-0.57009,0.00021,30.7808]
[1779456908406,24.36,77139.11,5.3,-0.56993,0.00021,30.78335]
[1779456908600,24.36,77139.11,5.3,-0.56993,0.00021,30.78335]
[1779456908750,24.36,77139.11,5.3,-0.56993,0.00021,30.78335]
[1779456908837,24.36,77139.11,5.3,-0.56993,0.00021,30.78335]
[1779456908847,24.36,77139.11,5.3,-0.56993,0.00021,30.78335]
[1779456909042,24.36,77139.11,5.3,-0.56993,0.00021,30.78335]
[1779456909120,24.36,77141.68,5.3,-0.5694,0.00021,30.79164]
[1779456909309,24.36,77141.68,5.3,-0.5694,0.00021,30.79164]
[1779456909408,24.36,77150.49,5.3,-0.56759,0.00021,30.81968]
[1779456910317,24.36,77150.49,5.3,-0.56759,0.00021,30.81968]
[1779456910606,24.36,77150.49,5.3,-0.56759,0.00021,30.81968]
[1779456910617,24.36,77150.49,5.3,-0.56759,0.00021,30.81968]
[1779456910624,24.36,77150.49,5.3,-0.56759,0.00021,30.81968]
[1779456910627,24.36,77150.49,5.3,-0.56759,0.00021,30.81968]
[1779456910943,24.36,77150.49,5.3,-0.56759,0.00021,30.81968]
[1779456911129,24.36,77157.64,5.3,-0.56611,0.00021,30.84201]
[1779456911326,24.36,77157.64,5.3,-0.56611,0.00021,30.84201]
[1779456911449,24.36,77157.64,5.3,-0.56611,0.00021,30.84201]
[1779456911775,24.36,77157.64,5.3,-0.56611,0.00021,30.84201]
[1779456911818,24.36,77157.64,5.3,-0.56611,0.00021,30.84201]
[1779456912362,24.36,77155.19,5.3,-0.56662,0.00021,30.83443]
[1779456914631,24.37,77157.35,5.3,-0.56617,0.00021,30.84114]
[1779456916612,24.37,77165.63,5.3,-0.56446,0.00021,30.86646]
[1779456916631,24.37,77165.63,5.3,-0.56446,0.00021,30.86646]
[1779456916699,24.37,77171.91,5.3,-0.56317,0.00021,30.88528]
[1779456918343,24.37,77181.14,5.3,-0.56126,0.00021,30.91235]
[1779456920195,24.37,77181.14,5.3,-0.56126,0.00021,30.91235]
[1779456921286,24.37,77181.41,5.3,-0.56121,0.00021,30.91315]
[1779456921294,24.37,77181.41,5.3,-0.56121,0.00021,30.91315]
[1779456921444,24.37,77181.41,5.3,-0.56121,0.00021,30.91315]
[1779456922199,24.37,77181.41,5.3,-0.56121,0.00021,30.91315]
[1779456922379,24.37,77181.9,5.3,-0.5611,0.00021,30.91458]
[1779456927489,24.37,77187.01,5.3,-0.56004,0.00021,30.92931]
[1779456930005,24.37,77185.23,5.3,-0.56041,0.00021,30.92427]
[1779456930353,24.37,77184.78,5.3,-0.5605,0.00021,30.92301]
[1779456931857,24.37,77180.91,5.3,-0.5613,0.00021,30.91187]
[1779456933284,24.37,77173.69,5.3,-0.56279,0.00021,30.88783]
[1779456933801,24.37,77173.69,5.3,-0.56279,0.00021,30.88783]
[1779456936875,24.37,77173.53,5.3,-0.56282,0.00021,30.88737]
[1779456937186,24.37,77173.53,5.3,-0.56282,0.00021,30.88737]
[1779456937225,24.37,77173.53,5.3,-0.56282,0.00021,30.88737]
[1779456937417,24.37,77175.7,5.3,-0.56237,0.00021,30.89376]
[1779456937661,24.37,77175.7,5.3,-0.56237,0.00021,30.89376]
[1779456937899,24.37,77175.7,5.3,-0.56237,0.00021,30.89376]
[1779456938001,24.37,77165.86,5.3,-0.5644,0.00021,30.86445]
[1779456938454,24.37,77165.86,5.3,-0.5644,0.00021,30.86445]
[1779456939060,24.37,77165.86,5.3,-0.5644,0.00021,30.86445]
[1779456939195,24.37,77165.86,5.3,-0.5644,0.00021,30.86445]
[1779456939231,24.37,77157.57,5.3,-0.56611,0.00021,30.83915]
[1779456939545,24.37,77157.57,5.3,-0.56611,0.00021,30.83915]
[1779456941618,24.37,77153.21,5.3,-0.56701,0.00021,30.82564]
[1779456941647,24.37,77153.21,5.3,-0.56701,0.00021,30.82564]
[1779456941892,24.37,77153.21,5.3,-0.56701,0.00021,30.82564]
[1779456942184,24.37,77151.32,5.3,-0.56739,0.00021,30.81974]
[1779456942638,24.37,77151.32,5.3,-0.56739,0.00021,30.81974]
[1779456942643,24.37,77151.32,5.3,-0.56739,0.00021,30.81974]
[1779456942740,24.37,77145.26,5.3,-0.56864,0.00021,30.8006]
[1779456947187,24.37,77147.35,5.3,-0.56821,0.00021,30.80729]
[1779456947188,24.37,77147.35,5.3,-0.56821,0.00021,30.80729]
[1779456947503,24.38,77147.07,5.3,-0.56826,0.00021,30.80643]
[1779456948006,24.38,77147.07,5.3,-0.56826,0.00021,30.80643]
[1779456948559,24.38,77155.22,5.3,-0.56658,0.00021,30.83205]
[1779456949516,24.38,77155.22,5.3,-0.56658,0.00021,30.83205]
[1779456949786,24.38,77155.22,5.3,-0.56658,0.00021,30.83205]
[1779456950157,24.38,77155.22,5.3,-0.56658,0.00021,30.83205]
[1779456950856,24.38,77158.41,5.3,-0.56592,0.00021,30.84194]
[1779456952135,24.38,77154.71,5.3,-0.56668,0.00021,30.8305]
[1779456952527,24.38,77154.09,5.3,-0.56681,0.00021,30.82858]
[1779456952591,24.38,77154.09,5.3,-0.56681,0.00021,30.82858]
[1779456957446,24.38,77152.8,5.3,-0.56707,0.00021,30.8246]
[1779456957698,24.38,77152.8,5.3,-0.56707,0.00021,30.8246]
[1779456957906,24.38,77152.8,5.3,-0.56707,0.00021,30.8246]
[1779456958810,24.38,77152.46,5.3,-0.56714,0.00021,30.82356]
[1779456961410,24.38,77152.27,5.3,-0.56718,0.00021,30.82298]
[1779456962056,24.38,77152.27,5.3,-0.56718,0.00021,30.82298]
[1779456963962,24.38,77151.68,5.3,-0.5673,0.00021,30.82115]
[1779456964198,24.38,77151.68,5.3,-0.5673,0.00021,30.82115]
[1779456964308,24.38,77152.32,5.3,-0.56717,0.00021,30.82317]
[1779456967678,24.38,77157.55,5.3,-0.56609,0.00021,30.83943]
[1779456969851,24.38,77156.54,5.3,-0.5663,0.00021,30.83631]
[1779456970696,24.38,77155.08,5.3,-0.5666,0.00021,30.83179]
[1779456975088,24.38,77152.97,5.3,-0.56703,0.00021,30.82525]
[1779456976465,24.38,77153.82,5.3,-0.56685,0.00021,30.82792]
[1779456976653,24.38,77153.82,5.3,-0.56685,0.00021,30.82792]
[1779456978189,24.38,77152.6,5.3,-0.5671,0.00021,30.82411]
[1779456979038,24.38,77152.19,5.3,-0.56719,0.00021,30.82284]
[1779456980504,24.38,77152.88,5.3,-0.56704,0.00021,30.82501]
[1779456981864,24.38,77156.15,5.3,-0.56637,0.00021,30.83518]
[1779456984901,24.38,77154.8,5.3,-0.56665,0.00021,30.831]
[1779456985843,24.38,77155.24,5.3,-0.56656,0.00021,30.83236]
[1779456987429,24.38,77154.08,5.3,-0.5668,0.00021,30.82877]
[1779456987983,24.38,77154.08,5.3,-0.5668,0.00021,30.82877]
[1779456990993,24.38,77154.94,5.3,-0.56662,0.00021,30.83146]
[1779456991895,24.38,77154.07,5.3,-0.5668,0.00021,30.82582]
[1779456992225,24.38,77154.07,5.3,-0.5668,0.00021,30.82582]
[1779456992336,24.38,77153.04,5.3,-0.56702,0.00021,30.82261]
[1779456992965,24.38,77153.04,5.3,-0.56702,0.00021,30.82261]
[1779456993005,24.38,77148.41,5.3,-0.56797,0.00021,30.80807]
[1779456993498,24.38,77148.41,5.3,-0.56797,0.00021,30.80807]
[1779456993875,24.38,77139.98,5.3,-0.5697,0.00021,30.78116]
[1779456994549,24.38,77139.98,5.3,-0.5697,0.00021,30.78116]
[1779456994859,24.38,77139.98,5.3,-0.5697,0.00021,30.78116]
[1779456994884,24.38,77139.98,5.3,-0.5697,0.00021,30.78116]
[1779456994957,24.38,77139.98,5.3,-0.5697,0.00021,30.78116]
[1779456994979,24.38,77133.75,5.3,-0.57098,0.00021,30.76091]
[1779456995889,24.38,77126.31,5.3,-0.57251,0.00021,30.73632]
[1779457000924,24.39,77122.16,5.3,-0.57334,0.00021,30.72263]
[1779457001427,24.39,77122.16,5.3,-0.57334,0.00021,30.72263]
[1779457001562,24.39,77122.16,5.3,-0.57334,0.00021,30.72263]
[1779457001744,24.39,77122.16,5.3,-0.57334,0.00021,30.72263]
[1779457001931,24.39,77115.07,5.3,-0.5748,0.00021,30.69852]
[1779457002938,24.39,77108.61,5.3,-0.57612,0.00021,30.67619]
[1779457003553,24.39,77108.61,5.3,-0.57612,0.00021,30.67619]
[1779457004257,24.39,77108.61,5.3,-0.57612,0.00021,30.67619]
[1779457006826,24.39,77111.71,5.3,-0.57549,0.00021,30.68695]
[1779457006967,24.39,77118.23,5.3,-0.57415,0.00021,30.70933]
[1779457009113,24.39,77122.83,5.3,-0.5732,0.00021,30.7249]
[1779457009184,24.39,77122.83,5.3,-0.5732,0.00021,30.7249]
[1779457009212,24.39,77122.83,5.3,-0.5732,0.00021,30.7249]
[1779457009265,24.39,77123.4,5.3,-0.57309,0.00021,30.7268]
[1779457012586,24.39,77127.12,5.3,-0.57233,0.00021,30.73921]
[1779457013113,24.39,77127.12,5.3,-0.57233,0.00021,30.73921]
[1779457014612,24.39,77127.28,5.3,-0.5723,0.00021,30.7397]
[1779457015146,24.39,77127.28,5.3,-0.5723,0.00021,30.7397]
[1779457015482,24.39,77127.45,5.3,-0.57226,0.00021,30.74028]
[1779457016031,24.39,77127.23,5.3,-0.57231,0.00021,30.73955]
[1779457018771,24.39,77127.6,5.3,-0.57223,0.00021,30.74084]
[1779457019052,24.39,77125.77,5.3,-0.5726,0.00021,30.73477]
[1779457022073,24.39,77119.27,5.3,-0.57393,0.00021,30.71298]
[1779457023220,24.39,77119.27,5.3,-0.57393,0.00021,30.71298]
[1779457025841,24.39,77119.53,5.3,-0.57387,0.00021,30.71398]
[1779457026692,24.4,77120.75,5.3,-0.57361,0.00021,30.71815]
[1779457027108,24.39,77125.09,5.3,-0.57272,0.00021,30.73273]
[1779457027471,24.39,77125.09,5.3,-0.57272,0.00021,30.73273]
[1779457028029,24.39,77125.09,5.3,-0.57272,0.00021,30.73273]
[1779457028115,24.39,77129.47,5.3,-0.57183,0.00021,30.74728]
[1779457028462,24.39,77129.47,5.3,-0.57183,0.00021,30.74728]
[1779457028620,24.39,77129.47,5.3,-0.57183,0.00021,30.74728]
[1779457028949,24.39,77129.47,5.3,-0.57183,0.00021,30.74728]
[1779457028989,24.39,77129.47,5.3,-0.57183,0.00021,30.74728]
[1779457029231,24.39,77129.47,5.3,-0.57183,0.00021,30.74728]
[1779457029286,24.39,77127.09,5.3,-0.57231,0.00021,30.7394]
[1779457031676,24.4,77123.89,5.3,-0.57297,0.00021,30.72876]
[1779457031941,24.4,77123.89,5.3,-0.57297,0.00021,30.72876]
[1779457032026,24.4,77123.89,5.3,-0.57297,0.00021,30.72876]
[1779457032189,24.4,77123.89,5.3,-0.57297,0.00021,30.72876]
[1779457032215,24.4,77123.89,5.3,-0.57297,0.00021,30.72876]
[1779457032319,24.4,77131.28,5.3,-0.57145,0.00021,30.75337]
[1779457032629,24.4,77131.28,5.3,-0.57145,0.00021,30.75337]
[1779457033331,24.4,77131.28,5.3,-0.57145,0.00021,30.75337]
[1779457033289,24.4,77139.7,5.3,-0.56971,0.00021,30.78086]
[1779457033732,24.4,77139.7,5.3,-0.56971,0.00021,30.78086]
[1779457034080,24.4,77139.7,5.3,-0.56971,0.00021,30.78086]
[1779457036083,24.4,77143.53,5.3,-0.56893,0.00021,30.79318]
[1779457037111,24.4,77146.06,5.3,-0.5684,0.00021,30.80127]
[1779457037551,24.4,77147.86,5.3,-0.56803,0.00021,30.80698]
[1779457039026,24.4,77148.61,5.3,-0.56788,0.00021,30.80935]
[1779457039295,24.4,77148.61,5.3,-0.56788,0.00021,30.80935]
[1779457041228,24.4,77162.0,5.3,-0.56512,0.00021,30.85088]
[1779457041361,24.4,77162.0,5.3,-0.56512,0.00021,30.85088]
[1779457041551,24.4,77162.0,5.3,-0.56512,0.00021,30.85088]
[1779457042237,24.4,77154.55,5.3,-0.56666,0.00021,30.82796]
[1779457042405,24.4,77154.55,5.3,-0.56666,0.00021,30.82796]
[1779457043261,24.4,77154.55,5.3,-0.56666,0.00021,30.82796]
[1779457043320,24.4,77154.55,5.3,-0.56666,0.00021,30.82796]
[1779457043354,24.4,77145.58,5.3,-0.5685,0.00021,30.79977]
[1779457044251,24.4,77153.88,5.3,-0.56679,0.00021,30.82588]
[1779457044812,24.4,77153.88,5.3,-0.56679,0.00021,30.82588]
[1779457045258,24.4,77160.47,5.3,-0.56544,0.00021,30.84621]
[1779457045521,24.4,77160.47,5.3,-0.56544,0.00021,30.84621]
[1779457048114,24.4,77160.32,5.3,-0.56547,0.00021,30.84575]
[1779457048469,24.4,77159.68,5.3,-0.5656,0.00021,30.84378]
[1779457050807,24.4,77157.96,5.3,-0.56595,0.00021,30.83849]
[1779457050811,24.4,77157.96,5.3,-0.56595,0.00021,30.83849]
[1779457050841,24.4,77157.96,5.3,-0.56595,0.00021,30.83849]
[1779457051167,24.4,77157.96,5.3,-0.56595,0.00021,30.83849]
[1779457057440,24.4,77156.04,5.3,-0.56636,0.00021,30.82964]
[1779457057474,24.4,77156.04,5.3,-0.56636,0.00021,30.82964]
[1779457057520,24.4,77156.04,5.3,-0.56636,0.00021,30.82964]
[1779457062242,24.4,77152.77,5.3,-0.56703,0.00021,30.8195]
[1779457062337,24.4,77152.77,5.3,-0.56703,0.00021,30.8195]
[1779457062364,24.4,77152.77,5.3,-0.56703,0.00021,30.8195]
[1779457062406,24.4,77152.77,5.3,-0.56703,0.00021,30.8195]
[1779457062561,24.4,77152.77,5.3,-0.56703,0.00021,30.8195]
[1779457063123,24.4,77152.77,5.3,-0.56703,0.00021,30.8195]
[1779457063212,24.4,77152.77,5.3,-0.56703,0.00021,30.8195]
[1779457063212,24.4,77146.23,5.3,-0.56837,0.00021,30.79892]
[1779457063518,24.4,77146.23,5.3,-0.56837,0.00021,30.79892]
[1779457064287,24.4,77146.23,5.3,-0.56837,0.00021,30.79892]
[1779457064324,24.4,77146.23,5.3,-0.56837,0.00021,30.79892]
[1779457064349,24.4,77132.28,5.3,-0.57124,0.00021,30.75388]
[1779457065964,24.4,77127.44,5.3,-0.57223,0.00021,30.73787]
[1779457066062,24.4,77128.53,5.3,-0.57201,0.00021,30.74152]
[1779457067413,24.4,77130.15,5.3,-0.57167,0.00021,30.74691]
[1779457068143,24.4,77130.15,5.3,-0.57167,0.00021,30.74691]
[1779457068244,24.4,77130.43,5.3,-0.57161,0.00021,30.74788]
[1779457068900,24.4,77130.43,5.3,-0.57161,0.00021,30.74788]
[1779457068912,24.4,77130.43,5.3,-0.57161,0.00021,30.74788]
[1779457069310,24.4,77130.43,5.3,-0.57161,0.00021,30.74788]
[1779457069315,24.4,77128.12,5.3,-0.57208,0.00021,30.74026]
[1779457070222,24.4,77128.12,5.3,-0.57208,0.00021,30.74026]
[1779457070555,24.4,77131.4,5.3,-0.57141,0.00021,30.75113]
[1779457070625,24.4,77137.07,5.3,-0.57024,0.00021,30.76967]
[1779457071588,24.4,77137.07,5.3,-0.57024,0.00021,30.76967]
[1779457071637,24.4,77137.07,5.3,-0.57024,0.00021,30.76967]
[1779457071717,24.4,77137.07,5.3,-0.57024,0.00021,30.76967]
[1779457072150,24.4,77137.07,5.3,-0.57024,0.00021,30.76967]
[1779457074931,24.4,77135.41,5.3,-0.57058,0.00021,30.76431]
[1779457076676,24.4,77136.66,5.3,-0.57032,0.00021,30.76841]
[1779457079225,24.41,77135.65,5.3,-0.57053,0.00021,30.76515]
[1779457079324,24.41,77135.65,5.3,-0.57053,0.00021,30.76515]
[1779457079340,24.41,77135.65,5.3,-0.57053,0.00021,30.76515]
[1779457079501,24.41,77141.85,5.3,-0.56925,0.00021,30.78522]
[1779457081821,24.41,77143.51,5.3,-0.56891,0.00021,30.79054]
[1779457086516,24.41,77142.09,5.3,-0.5692,0.00021,30.78601]
[1779457086564,24.41,77142.09,5.3,-0.5692,0.00021,30.78601]
[1779457086827,24.41,77142.09,5.3,-0.5692,0.00021,30.78601]
[1779457086900,24.41,77142.09,5.3,-0.5692,0.00021,30.78601]
[1779457089526,24.41,77141.99,5.3,-0.56922,0.00021,30.7857]
[1779457089823,24.41,77141.99,5.3,-0.56922,0.00021,30.7857]
[1779457092638,24.41,77139.76,5.3,-0.56968,0.00021,30.77855]
[1779457092658,24.41,77139.76,5.3,-0.56968,0.00021,30.77855]
[1779457093874,24.41,77139.95,5.3,-0.56964,0.00021,30.77917]
[1779457093951,24.41,77139.95,5.3,-0.56964,0.00021,30.77917]
[1779457093964,24.41,77139.95,5.3,-0.56964,0.00021,30.77917]
[1779457095982,24.41,77146.85,5.3,-0.56822,0.00021,30.80123]
[1779457096441,24.41,77150.1,5.3,-0.56755,0.00021,30.81149]
[1779457097167,24.41,77150.1,5.3,-0.56755,0.00021,30.81149]
[1779457097411,24.41,77150.1,5.3,-0.56755,0.00021,30.81149]
[1779457099315,24.41,77148.62,5.3,-0.56785,0.00021,30.80685]
[1779457104392,24.41,77150.84,5.3,-0.5674,0.00021,30.81385]
[1779457104763,24.41,77150.69,5.3,-0.56743,0.00021,30.81338]
[1779457106803,24.41,77149.68,5.3,-0.56763,0.00021,30.81022]
[1779457106901,24.41,77149.68,5.3,-0.56763,0.00021,30.81022]
[1779457106957,24.41,77149.68,5.3,-0.56763,0.00021,30.81022]
[1779457107700,24.41,77143.33,5.3,-0.56894,0.00021,30.7901]
[1779457108579,24.41,77143.33,5.3,-0.56894,0.00021,30.7901]
[1779457108587,24.41,77143.33,5.3,-0.56894,0.00021,30.7901]
[1779457108756,24.41,77143.33,5.3,-0.56894,0.00021,30.7901]
[1779457114975,24.41,77151.76,5.3,-0.56721,0.00021,30.81383]
[1779457114983,24.41,77151.76,5.3,-0.56721,0.00021,30.81383]
[1779457115954,24.41,77152.32,5.3,-0.56709,0.00021,30.81558]
[1779457115973,24.41,77145.82,5.3,-0.56843,0.00021,30.79512]
[1779457117439,24.41,77145.82,5.3,-0.56843,0.00021,30.79512]
[1779457118071,24.41,77144.76,5.3,-0.56865,0.00021,30.79175]
[1779457118192,24.41,77144.76,5.3,-0.56865,0.00021,30.79175]
[1779457119399,24.41,77145.13,5.3,-0.56857,0.00021,30.79295]
[1779457119541,24.41,77147.76,5.3,-0.56803,0.00021,30.80128]
[1779457120342,24.41,77147.76,5.3,-0.56803,0.00021,30.80128]
[1779457120346,24.41,77158.91,5.3,-0.56574,0.00021,30.836]
[1779457121374,24.41,77172.34,5.3,-0.56297,0.00021,30.87648]
[1779457121666,24.41,77172.34,5.3,-0.56297,0.00021,30.87648]
[1779457121981,24.41,77172.34,5.3,-0.56297,0.00021,30.87648]
[1779457123238,24.41,77175.94,5.3,-0.56223,0.00021,30.88708]
[1779457123515,24.41,77172.8,5.3,-0.56288,0.00021,30.87787]
[1779457123622,24.41,77172.8,5.3,-0.56288,0.00021,30.87787]
[1779457123770,24.41,77172.8,5.3,-0.56288,0.00021,30.87787]
[1779457123949,24.41,77172.8,5.3,-0.56288,0.00021,30.87787]
[1779457124195,24.41,77172.8,5.3,-0.56288,0.00021,30.87787]
[1779457124319,24.41,77172.8,5.3,-0.56288,0.00021,30.87787]
[1779457124370,24.41,77188.28,5.3,-0.55969,0.00021,30.92262]
[1779457124552,24.41,77188.28,5.3,-0.55969,0.00021,30.92262]
[1779457124696,24.41,77188.28,5.3,-0.55969,0.00021,30.92262]
[1779457124885,24.41,77188.28,5.3,-0.55969,0.00021,30.92262]
[1779457125003,24.41,77188.28,5.3,-0.55969,0.00021,30.92262]
[1779457125056,24.41,77188.28,5.3,-0.55969,0.00021,30.92262]
[1779457125099,24.41,77188.28,5.3,-0.55969,0.00021,30.92262]
[1779457125105,24.41,77203.69,5.3,-0.55652,0.00021,30.96512]
[1779457126071,24.41,77203.69,5.3,-0.55652,0.00021,30.96512]
[1779457126130,24.41,77203.69,5.3,-0.55652,0.00021,30.96512]
[1779457126449,24.41,77203.69,5.3,-0.55652,0.00021,30.96512]
[1779457126159,24.41,77210.36,5.3,-0.55514,0.00021,30.98292]
[1779457127778,24.41,77211.8,5.3,-0.55485,0.00021,30.9867]
[1779457127844,24.41,77219.31,5.3,-0.5533,0.00021,31.00625]
[1779457129120,24.41,77219.31,5.3,-0.5533,0.00021,31.00625]
[1779457129191,24.41,77225.16,5.3,-0.55209,0.00021,31.02115]
[1779457129591,24.41,77225.16,5.3,-0.55209,0.00021,31.02115]
[1779457130217,24.41,77217.5,5.3,-0.55367,0.00021,31.00156]
[1779457130865,24.4,77211.83,5.3,-0.55485,0.00021,30.98671]
[1779457132243,24.4,77211.83,5.3,-0.55485,0.00021,30.98671]
[1779457132576,24.4,77211.62,5.3,-0.5549,0.00021,30.98608]
[1779457132839,24.4,77211.62,5.3,-0.5549,0.00021,30.98608]
[1779457132908,24.4,77211.62,5.3,-0.5549,0.00021,30.98608]
[1779457133232,24.4,77211.62,5.3,-0.5549,0.00021,30.98608]
[1779457133272,24.4,77211.62,5.3,-0.5549,0.00021,30.98608]
[1779457133330,24.4,77207.13,5.3,-0.55583,0.00021,30.97413]
[1779457133568,24.4,77207.13,5.3,-0.55583,0.00021,30.97413]
[1779457134346,24.4,77199.89,5.3,-0.55733,0.00021,30.95451]
[1779457134507,24.4,77199.89,5.3,-0.55733,0.00021,30.95451]
[1779457134547,24.4,77199.89,5.3,-0.55733,0.00021,30.95451]
[1779457135074,24.4,77199.89,5.3,-0.55733,0.00021,30.95451]
[1779457135256,24.4,77199.89,5.3,-0.55733,0.00021,30.95451]
[1779457136263,24.4,77197.28,5.3,-0.55787,0.00021,30.94731]
[1779457136281,24.4,77197.28,5.3,-0.55787,0.00021,30.94731]
[1779457136402,24.4,77197.28,5.3,-0.55787,0.00021,30.94731]
[1779457136439,24.4,77197.28,5.3,-0.55787,0.00021,30.94731]
[1779457136912,24.4,77191.38,5.3,-0.55909,0.00021,30.93087]
[1779457138523,24.4,77191.29,5.3,-0.55911,0.00021,30.93058]
[1779457139770,24.39,77194.15,5.3,-0.55852,0.00021,30.93854]
[1779457139778,24.39,77194.15,5.3,-0.55852,0.00021,30.93854]
[1779457139871,24.39,77194.15,5.3,-0.55852,0.00021,30.93854]
[1779457141335,24.39,77196.08,5.3,-0.55813,0.00021,30.94386]
[1779457142519,24.39,77194.53,5.3,-0.55845,0.00021,30.93949]
[1779457144662,24.39,77194.57,5.3,-0.55845,0.00021,30.93953]
[1779457147224,24.39,77189.91,5.3,-0.55942,0.00021,30.92641]
[1779457147975,24.39,77188.77,5.3,-0.55966,0.00021,30.92316]
[1779457153027,24.38,77195.4,5.3,-0.55831,0.00021,30.94153]
[1779457154187,24.38,77195.4,5.3,-0.55831,0.00021,30.94153]
[1779457154218,24.38,77195.4,5.3,-0.55831,0.00021,30.94153]
[1779457156119,24.38,77191.87,5.3,-0.55904,0.00021,30.93161]
[1779457157900,24.38,77194.49,5.3,-0.55851,0.00021,30.93887]
[1779457158271,24.38,77194.49,5.3,-0.55851,0.00021,30.93887]
[1779457158450,24.38,77194.49,5.3,-0.55851,0.00021,30.93887]
[1779457158909,24.35,77197.66,5.3,-0.55791,0.00021,30.94698]
[1779457159649,24.35,77197.64,5.3,-0.55791,0.00021,30.94692]
[1779457159668,24.35,77197.64,5.3,-0.55791,0.00021,30.94692]
[1779457160521,24.34,77193.76,5.3,-0.55875,0.00021,30.9358]
[1779457163270,24.34,77196.16,5.3,-0.55826,0.00021,30.94242]
[1779457163277,24.34,77196.16,5.3,-0.55826,0.00021,30.94242]
[1779457165936,24.34,77194.64,5.3,-0.55858,0.00021,30.93809]
[1779457171078,24.33,77196.59,5.3,-0.55819,0.00021,30.94337]
[1779457173568,24.33,77194.04,5.3,-0.55873,0.00021,30.93324]
[1779457176323,24.33,77192.56,5.3,-0.55904,0.00021,30.92903]
[1779457176407,24.33,77192.56,5.3,-0.55904,0.00021,30.92903]
[1779457176425,24.33,77191.88,5.3,-0.55919,0.00021,30.92706]
[1779457177084,24.33,77191.88,5.3,-0.55919,0.00021,30.92706]
[1779457177196,24.33,77188.84,5.3,-0.55982,0.00021,30.91846]
[1779457177565,24.33,77188.84,5.3,-0.55982,0.00021,30.91846]
[1779457178404,24.33,77188.84,5.3,-0.55982,0.00021,30.91846]
[1779457178413,24.33,77184.38,5.3,-0.56074,0.00021,30.90565]
[1779457178650,24.33,77184.38,5.3,-0.56074,0.00021,30.90565]
[1779457179461,24.33,77177.44,5.3,-0.56218,0.00021,30.88551]
[1779457179966,24.33,77177.44,5.3,-0.56218,0.00021,30.88551]
[1779457180217,24.33,77171.87,5.3,-0.56333,0.00021,30.86903]
[1779457182230,24.33,77168.06,5.3,-0.56411,0.00021,30.85764]
[1779457183178,24.33,77168.06,5.3,-0.56411,0.00021,30.85764]
[1779457184360,24.33,77168.93,5.3,-0.56393,0.00021,30.86027]
[1779457185782,24.33,77170.76,5.3,-0.56355,0.00021,30.86576]
[1779457186002,24.33,77170.76,5.3,-0.56355,0.00021,30.86576]
[1779457187093,24.33,77168.32,5.3,-0.56406,0.00021,30.85844]
[1779457187777,24.33,77166.6,5.3,-0.56441,0.00021,30.85325]
[1779457187810,24.33,77166.6,5.3,-0.56441,0.00021,30.85325]
[1779457188277,24.33,77166.6,5.3,-0.56441,0.00021,30.85325]
[1779457190811,24.33,77170.18,5.3,-0.56367,0.00021,30.86403]
[1779457191238,24.33,77170.18,5.3,-0.56367,0.00021,30.86403]
[1779457191339,24.33,77170.18,5.3,-0.56367,0.00021,30.86403]
[1779457191585,24.33,77170.53,5.3,-0.5636,0.00021,30.86508]
[1779457191935,24.33,77170.53,5.3,-0.5636,0.00021,30.86508]
[1779457192010,24.33,77170.53,5.3,-0.5636,0.00021,30.86508]
[1779457194992,24.33,77167.16,5.3,-0.56429,0.00021,30.85497]
[1779457195241,24.33,77167.16,5.3,-0.56429,0.00021,30.85497]
[1779457195351,24.33,77167.16,5.3,-0.56429,0.00021,30.85497]
[1779457195432,24.33,77167.16,5.3,-0.56429,0.00021,30.85497]
[1779457195523,24.33,77155.06,5.3,-0.56679,0.00021,30.81782]
[1779457195821,24.33,77155.06,5.3,-0.56679,0.00021,30.81782]
[1779457196147,24.33,77155.06,5.3,-0.56679,0.00021,30.81782]
[1779457196649,24.33,77151.74,5.3,-0.56748,0.00021,30.80744]
[1779457197391,24.33,77151.74,5.3,-0.56748,0.00021,30.80744]
[1779457199352,24.33,77158.33,5.3,-0.56611,0.00021,30.82804]
[1779457200413,24.33,77158.33,5.3,-0.56611,0.00021,30.82804]
[1779457201201,24.33,77157.37,5.3,-0.56631,0.00021,30.82507]
[1779457201669,24.33,77162.29,5.3,-0.56529,0.00021,30.84023]
[1779457202183,24.33,77162.29,5.3,-0.56529,0.00021,30.84023]
[1779457202268,24.33,77162.29,5.3,-0.56529,0.00021,30.84023]
[1779457202367,24.33,77162.29,5.3,-0.56529,0.00021,30.84023]
[1779457202382,24.33,77175.92,5.3,-0.56248,0.00021,30.88117]
[1779457202779,24.33,77175.92,5.3,-0.56248,0.00021,30.88117]
[1779457202998,24.33,77175.92,5.3,-0.56248,0.00021,30.88117]
[1779457203386,24.33,77184.77,5.3,-0.56065,0.00021,30.90692]
[1779457205632,24.33,77186.06,5.3,-0.56039,0.00021,30.91059]
[1779457206149,24.33,77186.06,5.3,-0.56039,0.00021,30.91059]
[1779457206407,24.33,77188.69,5.3,-0.55984,0.00021,30.91807]
[1779457206866,24.33,77188.69,5.3,-0.55984,0.00021,30.91807]
[1779457207078,24.33,77188.69,5.3,-0.55984,0.00021,30.91807]
[1779457207764,24.33,77190.28,5.3,-0.55952,0.00021,30.92256]
[1779457208052,24.33,77190.28,5.3,-0.55952,0.00021,30.92256]
[1779457209141,24.33,77192.24,5.3,-0.55911,0.00021,30.92806]
[1779457209318,24.33,77192.24,5.3,-0.55911,0.00021,30.92806]
[1779457209428,24.33,77201.21,5.3,-0.55726,0.00021,30.95296]
[1779457209894,24.33,77201.21,5.3,-0.55726,0.00021,30.95296]
[1779457210867,24.32,77204.52,5.3,-0.55658,0.00021,30.96193]
[1779457211860,24.32,77204.93,5.3,-0.55649,0.00021,30.963]
[1779457212449,24.32,77211.19,5.3,-0.5552,0.00021,30.97976]
[1779457213985,24.32,77213.76,5.3,-0.55467,0.00021,30.98654]
[1779457214712,24.32,77213.53,5.3,-0.55472,0.00021,30.98591]
[1779457216707,24.32,77211.08,5.3,-0.55523,0.00021,30.97938]
[1779457218738,24.32,77209.66,5.3,-0.55553,0.00021,30.97555]
[1779457221487,24.32,77213.96,5.3,-0.55464,0.00021,30.98691]
[1779457221611,24.32,77216.57,5.3,-0.5541,0.00021,30.99373]
[1779457225077,24.31,77219.74,5.3,-0.55345,0.00021,31.00193]
[1779457225538,24.31,77219.74,5.3,-0.55345,0.00021,31.00193]
[1779457228386,24.31,77221.57,5.3,-0.55308,0.00021,31.00657]
[1779457228535,24.31,77221.57,5.3,-0.55308,0.00021,31.00657]
[1779457228704,24.31,77221.57,5.3,-0.55308,0.00021,31.00653]
[1779457228844,24.31,77221.57,5.3,-0.55308,0.00021,31.00653]
[1779457228859,24.31,77221.57,5.3,-0.55308,0.00021,31.00653]
[1779457229282,24.31,77221.57,5.3,-0.55308,0.00021,31.00653]
[1779457229294,24.31,77221.57,5.3,-0.55308,0.00021,31.00653]
[1779457229506,24.31,77221.57,5.3,-0.55308,0.00021,31.00653]
[1779457230457,24.31,77233.79,5.3,-0.55055,0.00021,31.03734]
[1779457230747,24.31,77233.79,5.3,-0.55055,0.00021,31.03734]
[1779457231658,24.31,77234.13,5.3,-0.55048,0.00021,31.03818]
[1779457237627,24.31,77226.24,5.3,-0.55213,0.00021,31.01545]
[1779457238819,24.31,77226.24,5.3,-0.55213,0.00021,31.01545]
[1779457238855,24.31,77226.24,5.3,-0.55213,0.00021,31.01545]
[1779457238878,24.31,77226.24,5.3,-0.55213,0.00021,31.01545]
[1779457239033,24.31,77226.24,5.3,-0.55213,0.00021,31.01545]
[1779457239215,24.31,77226.24,5.3,-0.55213,0.00021,31.01545]
[1779457239641,24.31,77233.04,5.3,-0.55072,0.00021,31.03247]
[1779457241721,24.31,77232.35,5.3,-0.55086,0.00021,31.03075]
[1779457241810,24.31,77232.35,5.3,-0.55086,0.00021,31.03075]
[1779457241827,24.31,77232.35,5.3,-0.55086,0.00021,31.03075]
[1779457242071,24.3,77233.96,5.3,-0.55053,0.00021,31.03473]
[1779457243027,24.3,77233.96,5.3,-0.55053,0.00021,31.03473]
[1779457243055,24.3,77233.96,5.3,-0.55053,0.00021,31.03473]
[1779457243164,24.3,77233.96,5.3,-0.55053,0.00021,31.03473]
[1779457243255,24.3,77233.96,5.3,-0.55053,0.00021,31.03473]
[1779457243420,24.3,77233.96,5.3,-0.55053,0.00021,31.03473]
[1779457243450,24.3,77243.89,5.3,-0.54847,0.00021,31.05879]
[1779457243587,24.3,77243.89,5.3,-0.54847,0.00021,31.05879]
[1779457243787,24.3,77243.89,5.3,-0.54847,0.00021,31.05879]
[1779457243791,24.3,77243.89,5.3,-0.54847,0.00021,31.05879]
[1779457244060,24.3,77243.89,5.3,-0.54847,0.00021,31.05879]
[1779457244315,24.3,77243.89,5.3,-0.54847,0.00021,31.05879]
[1779457244650,24.3,77248.31,5.3,-0.54755,0.00021,31.06925]
[1779457244985,24.3,77248.31,5.3,-0.54755,0.00021,31.06925]
[1779457245124,24.3,77248.31,5.3,-0.54755,0.00021,31.06925]
[1779457245393,24.3,77248.31,5.3,-0.54755,0.00021,31.06925]
[1779457245408,24.3,77248.31,5.3,-0.54755,0.00021,31.06925]
[1779457245479,24.3,77248.31,5.3,-0.54755,0.00021,31.06925]
[1779457245574,24.3,77248.31,5.3,-0.54755,0.00021,31.06925]
[1779457245477,24.3,77236.34,5.3,-0.55004,0.00021,31.04053]
[1779457245889,24.3,77236.34,5.3,-0.55004,0.00021,31.04053]
[1779457245904,24.3,77236.34,5.3,-0.55004,0.00021,31.04053]
[1779457246202,24.3,77236.34,5.3,-0.55004,0.00021,31.04053]
[1779457246227,24.3,77236.34,5.3,-0.55004,0.00021,31.04053]
[1779457246305,24.3,77236.34,5.3,-0.55004,0.00021,31.04053]
[1779457246309,24.3,77236.34,5.3,-0.55004,0.00021,31.04053]
[1779457246463,24.3,77236.34,5.3,-0.55004,0.00021,31.04053]
[1779457246525,24.3,77216.54,5.3,-0.55415,0.00021,30.99037]
[1779457246647,24.3,77216.54,5.3,-0.55415,0.00021,30.99037]
[1779457246653,24.3,77216.54,5.3,-0.55415,0.00021,30.99037]
[1779457246901,24.3,77216.54,5.3,-0.55415,0.00021,30.99037]
[1779457247072,24.3,77216.54,5.3,-0.55415,0.00021,30.99037]
[1779457247081,24.3,77216.54,5.3,-0.55415,0.00021,30.99037]
[1779457247163,24.3,77216.54,5.3,-0.55415,0.00021,30.99037]
[1779457247528,24.3,77216.54,5.3,-0.55415,0.00021,30.99037]
[1779457247426,24.3,77198.43,5.3,-0.55791,0.00021,30.94161]
[1779457247606,24.3,77198.43,5.3,-0.55791,0.00021,30.94161]
[1779457247670,24.3,77198.43,5.3,-0.55791,0.00021,30.94161]
[1779457247851,24.3,77198.43,5.3,-0.55791,0.00021,30.94161]
[1779457247957,24.3,77198.43,5.3,-0.55791,0.00021,30.94161]
[1779457248272,24.3,77204.53,5.3,-0.55665,0.00021,30.95831]
[1779457250187,24.3,77214.86,5.3,-0.55451,0.00021,30.98587]
[1779457251028,24.3,77214.86,5.3,-0.55451,0.00021,30.98587]
[1779457251067,24.3,77214.86,5.3,-0.55451,0.00021,30.98587]
[1779457251222,24.3,77214.86,5.3,-0.55451,0.00021,30.98587]
[1779457251245,24.3,77214.86,5.3,-0.55451,0.00021,30.98587]
[1779457251359,24.3,77214.86,5.3,-0.55451,0.00021,30.98587]
[1779457251450,24.3,77214.86,5.3,-0.55451,0.00021,30.98587]
[1779457251482,24.3,77214.86,5.3,-0.55451,0.00021,30.98587]
[1779457251660,24.3,77215.89,5.3,-0.5543,0.00021,30.98855]
[1779457251747,24.3,77215.89,5.3,-0.5543,0.00021,30.98855]
[1779457251844,24.3,77215.89,5.3,-0.5543,0.00021,30.98855]
[1779457252413,24.3,77215.89,5.3,-0.5543,0.00021,30.98855]
[1779457252479,24.3,77215.89,5.3,-0.5543,0.00021,30.98855]
[1779457252581,24.3,77205.57,5.3,-0.55644,0.00021,30.961]
[1779457252783,24.3,77205.57,5.3,-0.55644,0.00021,30.961]
[1779457252813,24.3,77205.57,5.3,-0.55644,0.00021,30.961]
[1779457253538,24.3,77205.57,5.3,-0.55644,0.00021,30.961]
[1779457253892,24.3,77201.38,5.3,-0.55731,0.00021,30.94957]
[1779457254107,24.3,77201.38,5.3,-0.55731,0.00021,30.94957]
[1779457254109,24.3,77201.38,5.3,-0.55731,0.00021,30.94957]
[1779457254113,24.3,77201.38,5.3,-0.55731,0.00021,30.94957]
[1779457254413,24.3,77201.38,5.3,-0.55731,0.00021,30.94957]
[1779457255538,24.3,77203.51,5.3,-0.55687,0.00021,30.95538]
[1779457255549,24.3,77203.51,5.3,-0.55687,0.00021,30.95538]
[1779457256608,24.29,77208.88,5.3,-0.55576,0.00021,30.96984]
[1779457256705,24.29,77208.88,5.3,-0.55576,0.00021,30.96984]
[1779457257851,24.29,77206.24,5.3,-0.55631,0.00021,30.9627]
[1779457257907,24.29,77206.24,5.3,-0.55631,0.00021,30.9627]
[1779457257921,24.29,77212.11,5.3,-0.5551,0.00021,30.9784]
[1779457259822,24.29,77205.62,5.3,-0.55645,0.00021,30.96094]
[1779457262147,24.29,77206.67,5.3,-0.55623,0.00021,30.96375]
[1779457262428,24.29,77206.67,5.3,-0.55623,0.00021,30.96375]
[1779457262449,24.29,77206.67,5.3,-0.55623,0.00021,30.96375]
[1779457262476,24.29,77206.67,5.3,-0.55623,0.00021,30.96375]
[1779457262701,24.29,77205.49,5.3,-0.55648,0.00021,30.9605]
[1779457262729,24.29,77205.49,5.3,-0.55648,0.00021,30.9605]
[1779457263279,24.29,77205.49,5.3,-0.55648,0.00021,30.9605]
[1779457263920,24.29,77200.73,5.3,-0.55747,0.00021,30.9475]
[1779457263996,24.29,77200.73,5.3,-0.55747,0.00021,30.9475]
[1779457264200,24.29,77200.73,5.3,-0.55747,0.00021,30.9475]
[1779457264228,24.29,77200.73,5.3,-0.55747,0.00021,30.9475]
[1779457264399,24.29,77200.73,5.3,-0.55747,0.00021,30.9475]
[1779457264434,24.29,77200.73,5.3,-0.55747,0.00021,30.9475]
[1779457264452,24.29,77200.73,5.3,-0.55747,0.00021,30.9475]
[1779457264555,24.29,77200.73,5.3,-0.55747,0.00021,30.9475]
[1779457264858,24.29,77189.2,5.3,-0.55986,0.00021,30.91518]
[1779457266291,24.29,77189.2,5.3,-0.55986,0.00021,30.91518]
[1779457266372,24.29,77186.76,5.3,-0.56037,0.00021,30.90819]
[1779457266802,24.29,77186.76,5.3,-0.56037,0.00021,30.90819]
[1779457266821,24.29,77186.76,5.3,-0.56037,0.00021,30.90819]
[1779457268475,24.28,77188.36,5.3,-0.56004,0.00021,30.91276]
[1779457268516,24.28,77188.36,5.3,-0.56004,0.00021,30.91276]
[1779457268582,24.28,77196.6,5.3,-0.55834,0.00021,30.93595]
[1779457268624,24.28,77196.6,5.3,-0.55834,0.00021,30.93595]
[1779457268656,24.28,77196.6,5.3,-0.55834,0.00021,30.93595]
[1779457269995,24.28,77198.93,5.3,-0.55785,0.00021,30.94242]
[1779457270658,24.28,77201.3,5.3,-0.55736,0.00021,30.94893]
[1779457270996,24.28,77201.3,5.3,-0.55736,0.00021,30.94893]
[1779457271052,24.28,77201.3,5.3,-0.55736,0.00021,30.94893]
[1779457271482,24.28,77201.3,5.3,-0.55736,0.00021,30.94893]
[1779457273016,24.28,77198.48,5.3,-0.55795,0.00021,30.9411]
[1779457273504,24.28,77198.48,5.3,-0.55795,0.00021,30.9411]
[1779457274160,24.28,77202.48,5.3,-0.55713,0.00021,30.95207]
[1779457274166,24.28,77202.48,5.3,-0.55713,0.00021,30.95207]
[1779457275230,24.28,77201.41,5.3,-0.55735,0.00021,30.94913]
[1779457275256,24.28,77201.41,5.3,-0.55735,0.00021,30.94913]
[1779457275262,24.28,77208.6,5.3,-0.55586,0.00021,30.96864]
[1779457275741,24.28,77208.6,5.3,-0.55586,0.00021,30.96864]
[1779457278956,24.27,77201.71,5.3,-0.5573,0.00021,30.94982]
[1779457279837,24.27,77201.71,5.3,-0.5573,0.00021,30.94982]
[1779457279973,24.27,77201.71,5.3,-0.5573,0.00021,30.94982]
[1779457280824,24.27,77198.36,5.3,-0.558,0.00021,30.94055]
[1779457280969,24.27,77187.75,5.3,-0.5602,0.00021,30.91063]
[1779457282316,24.27,77187.75,5.3,-0.5602,0.00021,30.91063]
[1779457282915,24.27,77185.99,5.3,-0.56057,0.00021,30.90556]
[1779457282970,24.27,77185.99,5.3,-0.56057,0.00021,30.90556]
[1779457283153,24.27,77185.99,5.3,-0.56057,0.00021,30.90556]
[1779457283361,24.27,77185.99,5.3,-0.56057,0.00021,30.90556]
[1779457283795,24.27,77186.71,5.3,-0.56042,0.00021,30.90762]
[1779457284163,24.27,77186.71,5.3,-0.56042,0.00021,30.90762]
[1779457284541,24.27,77186.71,5.3,-0.56042,0.00021,30.90762]
[1779457284970,24.27,77187.85,5.3,-0.56019,0.00021,30.91085]
[1779457285165,24.27,77187.85,5.3,-0.56019,0.00021,30.91085]
[1779457286193,24.27,77188.23,5.3,-0.56011,0.00021,30.91194]
[1779457286348,24.27,77188.23,5.3,-0.56011,0.00021,30.91194]
[1779457286990,24.27,77190.31,5.3,-0.55968,0.00021,30.91785]
[1779457287004,24.27,77190.31,5.3,-0.55968,0.00021,30.91785]
[1779457287047,24.27,77190.31,5.3,-0.55968,0.00021,30.91785]
[1779457287119,24.27,77188.57,5.3,-0.56004,0.00021,30.91287]
[1779457289282,24.27,77184.91,5.3,-0.5608,0.00021,30.90235]
[1779457289372,24.27,77185.05,5.3,-0.56077,0.00021,30.90274]
[1779457289674,24.27,77185.05,5.3,-0.56077,0.00021,30.90274]
[1779457289752,24.27,77185.05,5.3,-0.56077,0.00021,30.90274]
[1779457289883,24.27,77185.05,5.3,-0.56077,0.00021,30.90274]
[1779457290283,24.27,77185.05,5.3,-0.56077,0.00021,30.90274]
[1779457290289,24.27,77185.05,5.3,-0.56077,0.00021,30.90274]
[1779457290312,24.27,77185.05,5.3,-0.56077,0.00021,30.90274]
[1779457290340,24.27,77185.05,5.3,-0.56077,0.00021,30.90274]
[1779457290384,24.27,77188.15,5.3,-0.56013,0.00021,30.91162]
[1779457291469,24.27,77188.15,5.3,-0.56013,0.00021,30.91162]
[1779457291529,24.27,77188.15,5.3,-0.56013,0.00021,30.91162]
[1779457291570,24.27,77188.13,5.3,-0.56014,0.00021,30.9086]
[1779457293086,24.27,77187.97,5.3,-0.56018,0.00021,30.90815]
[1779457293138,24.27,77187.97,5.3,-0.56018,0.00021,30.90815]
[1779457293229,24.27,77188.19,5.3,-0.56013,0.00021,30.90876]
[1779457293910,24.27,77188.19,5.3,-0.56013,0.00021,30.90876]
[1779457293979,24.27,77188.19,5.3,-0.56013,0.00021,30.90876]
[1779457294190,24.27,77188.19,5.3,-0.56013,0.00021,30.90876]
[1779457294321,24.27,77188.19,5.3,-0.56013,0.00021,30.90876]
[1779457295151,24.27,77187.68,5.3,-0.56024,0.00021,30.90728]
[1779457295497,24.27,77187.68,5.3,-0.56024,0.00021,30.90728]
[1779457295848,24.27,77187.12,5.3,-0.56036,0.00021,30.90565]
[1779457296198,24.27,77187.12,5.3,-0.56036,0.00021,30.90565]
[1779457296888,24.27,77187.09,5.3,-0.56036,0.00021,30.90556]
[1779457297057,24.27,77187.09,5.3,-0.56036,0.00021,30.90556]
[1779457297086,24.27,77187.25,5.3,-0.56033,0.00021,30.906]
[1779457298147,24.27,77187.25,5.3,-0.56033,0.00021,30.906]
[1779457298190,24.27,77187.25,5.3,-0.56033,0.00021,30.906]
[1779457298243,24.27,77189.53,5.3,-0.55986,0.00021,30.9125]
[1779457299002,24.27,77189.53,5.3,-0.55986,0.00021,30.9125]
[1779457299347,24.27,77189.53,5.3,-0.55986,0.00021,30.9125]
[1779457299427,24.27,77189.53,5.3,-0.55986,0.00021,30.9125]
[1779457299584,24.26,77189.76,5.3,-0.55982,0.00021,30.91312]
[1779457301028,24.26,77192.35,5.3,-0.55928,0.00021,30.92047]
[1779457301404,24.26,77192.35,5.3,-0.55928,0.00021,30.92047]
[1779457302120,24.26,77202.54,5.3,-0.55717,0.00021,30.94879]
[1779457303373,24.26,77202.54,5.3,-0.55717,0.00021,30.94879]
[1779457304300,24.26,77201.12,5.3,-0.55747,0.00021,30.94486]
[1779457304460,24.26,77201.12,5.3,-0.55747,0.00021,30.94486]
[1779457306122,24.26,77196.0,5.3,-0.55853,0.00021,30.9306]
[1779457306143,24.26,77196.0,5.3,-0.55853,0.00021,30.9306]
[1779457306164,24.26,77196.0,5.3,-0.55853,0.00021,30.9306]
[1779457306960,24.26,77196.18,5.3,-0.5585,0.00021,30.93108]
[1779457307487,24.26,77196.18,5.3,-0.5585,0.00021,30.93108]
[1779457307605,24.26,77196.18,5.3,-0.5585,0.00021,30.93108]
[1779457307736,24.26,77196.04,5.3,-0.55853,0.00021,30.93065]
[1779457307787,24.26,77196.04,5.3,-0.55853,0.00021,30.93065]
[1779457311921,24.26,77192.63,5.3,-0.55924,0.00021,30.92102]
[1779457317337,24.25,77194.27,5.3,-0.55891,0.00021,30.92552]
[1779457323469,24.25,77194.64,5.3,-0.55885,0.00021,30.92643]
[1779457323827,24.25,77194.22,5.3,-0.55894,0.00021,30.92523]
[1779457324073,24.25,77194.22,5.3,-0.55894,0.00021,30.92523]
[1779457324174,24.25,77194.22,5.3,-0.55894,0.00021,30.92523]
[1779457325171,24.25,77193.9,5.3,-0.559,0.00021,30.92431]
[1779457326324,24.25,77190.53,5.3,-0.5597,0.00021,30.91475]
[1779457326347,24.25,77185.61,5.3,-0.56073,0.00021,30.90063]
[1779457327295,24.25,77178.8,5.3,-0.56214,0.00021,30.88078]
[1779457331526,24.25,77177.53,5.3,-0.56241,0.00021,30.87702]
[1779457331623,24.25,77178.05,5.3,-0.5623,0.00021,30.87855]
[1779457332331,24.25,77183.5,5.3,-0.56117,0.00021,30.89449]
[1779457334104,24.25,77186.52,5.3,-0.56054,0.00021,30.90322]
[1779457334134,24.25,77186.52,5.3,-0.56054,0.00021,30.90322]
[1779457334614,24.25,77186.52,5.3,-0.56054,0.00021,30.90322]
[1779457334367,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457334758,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457334770,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457334871,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335046,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335077,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335166,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335282,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335305,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335332,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335456,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335576,24.25,77180.23,5.3,-0.56185,0.00021,30.88494]
[1779457335668,24.24,77158.6,5.3,-0.56633,0.00021,30.8196]
[1779457336188,24.24,77158.6,5.3,-0.56633,0.00021,30.8196]
[1779457336373,24.25,77147.0,5.3,-0.56873,0.00021,30.78299]
[1779457337380,24.25,77153.93,5.3,-0.5673,0.00021,30.80502]
[1779457337787,24.25,77153.93,5.3,-0.5673,0.00021,30.80502]
[1779457337950,24.25,77153.93,5.3,-0.5673,0.00021,30.80502]
[1779457338212,24.25,77153.93,5.3,-0.5673,0.00021,30.80502]
[1779457338426,24.25,77153.93,5.3,-0.5673,0.00021,30.80502]
[1779457338574,24.25,77153.93,5.3,-0.5673,0.00021,30.80502]
[1779457338644,24.25,77159.32,5.3,-0.56618,0.00021,30.82193]
[1779457339224,24.25,77159.32,5.3,-0.56618,0.00021,30.82193]
[1779457339643,24.25,77159.32,5.3,-0.56618,0.00021,30.82193]
[1779457339664,24.25,77163.58,5.3,-0.56529,0.00021,30.83509]
[1779457342179,24.25,77165.34,5.3,-0.56493,0.00021,30.8405]
[1779457342423,24.25,77165.34,5.3,-0.56493,0.00021,30.8405]
[1779457342609,24.25,77170.61,5.3,-0.56383,0.00021,30.85648]
[1779457345436,24.25,77177.8,5.3,-0.56234,0.00021,30.87791]
[1779457346170,24.25,77177.8,5.3,-0.56234,0.00021,30.87791]
[1779457346448,24.25,77181.68,5.3,-0.56154,0.00021,30.8893]
[1779457346720,24.25,77181.68,5.3,-0.56154,0.00021,30.8893]
[1779457347008,24.25,77181.68,5.3,-0.56154,0.00021,30.8893]
[1779457347082,24.25,77181.68,5.3,-0.56154,0.00021,30.8893]
[1779457347241,24.25,77181.68,5.3,-0.56154,0.00021,30.8893]
[1779457347461,24.25,77181.68,5.3,-0.56154,0.00021,30.8893]
[1779457347545,24.25,77181.68,5.3,-0.56154,0.00021,30.8893]
[1779457347698,24.25,77175.9,5.3,-0.56274,0.00021,30.87228]
[1779457347716,24.25,77175.9,5.3,-0.56274,0.00021,30.87228]
[1779457348022,24.25,77175.9,5.3,-0.56274,0.00021,30.87228]
[1779457348187,24.25,77175.9,5.3,-0.56274,0.00021,30.87228]
[1779457348594,24.25,77175.9,5.3,-0.56274,0.00021,30.87228]
[1779457348835,24.25,77173.59,5.3,-0.56322,0.00021,30.86541]
[1779457349073,24.25,77173.59,5.3,-0.56322,0.00021,30.86541]
[1779457349417,24.25,77173.59,5.3,-0.56322,0.00021,30.86541]
[1779457349628,24.25,77173.59,5.3,-0.56322,0.00021,30.86541]
[1779457349469,24.25,77181.14,5.3,-0.56165,0.00021,30.88771]
[1779457350044,24.25,77181.14,5.3,-0.56165,0.00021,30.88771]
[1779457351489,24.25,77185.49,5.3,-0.56075,0.00021,30.90034]
[1779457351657,24.25,77185.49,5.3,-0.56075,0.00021,30.90034]
[1779457352557,24.25,77186.09,5.3,-0.56063,0.00021,30.89914]
[1779457352625,24.25,77185.84,5.3,-0.56068,0.00021,30.89839]
[1779457353140,24.25,77185.84,5.3,-0.56068,0.00021,30.89839]
[1779457353408,24.25,77185.84,5.3,-0.56068,0.00021,30.89839]
[1779457353498,24.25,77186.14,5.3,-0.56062,0.00021,30.89926]
[1779457355871,24.25,77186.49,5.3,-0.56055,0.00021,30.90023]
[1779457355885,24.25,77186.49,5.3,-0.56055,0.00021,30.90023]
[1779457357346,24.25,77190.43,5.3,-0.55974,0.00021,30.91149]
[1779457357402,24.25,77190.43,5.3,-0.55974,0.00021,30.91149]
[1779457357691,24.25,77190.43,5.3,-0.55974,0.00021,30.91149]
[1779457357540,24.25,77185.77,5.3,-0.5607,0.00021,30.89814]
[1779457357852,24.25,77185.77,5.3,-0.5607,0.00021,30.89814]
[1779457357927,24.25,77185.77,5.3,-0.5607,0.00021,30.89814]
[1779457358322,24.25,77185.77,5.3,-0.5607,0.00021,30.89814]
[1779457358356,24.25,77185.77,5.3,-0.5607,0.00021,30.89814]
[1779457358443,24.25,77185.77,5.3,-0.5607,0.00021,30.89814]
[1779457358666,24.23,77142.5,5.3,-0.56972,0.00021,30.76483]
[1779457358823,24.23,77142.5,5.3,-0.56972,0.00021,30.76483]
[1779457358936,24.23,77142.5,5.3,-0.56972,0.00021,30.76483]
[1779457359492,24.23,77142.5,5.3,-0.56972,0.00021,30.76483]
[1779457359637,24.23,77142.5,5.3,-0.56972,0.00021,30.76483]
[1779457359546,24.23,77100.05,5.3,-0.5785,0.00021,30.6196]
[1779457360305,24.23,77100.05,5.3,-0.5785,0.00021,30.6196]
[1779457360354,24.23,77100.05,5.3,-0.5785,0.00021,30.6196]
[1779457360380,24.23,77100.05,5.3,-0.5785,0.00021,30.6196]
[1779457360557,24.23,77090.23,5.3,-0.58052,0.00021,30.58396]
[1779457360882,24.23,77090.23,5.3,-0.58052,0.00021,30.58396]
[1779457361573,24.23,77090.23,5.3,-0.58052,0.00021,30.58396]
[1779457361601,24.23,77086.17,5.3,-0.58135,0.00021,30.56897]
[1779457361738,24.23,77086.17,5.3,-0.58135,0.00021,30.56897]
[1779457362334,24.23,77086.17,5.3,-0.58135,0.00021,30.56897]
[1779457362386,24.23,77086.17,5.3,-0.58135,0.00021,30.56897]
[1779457362511,24.23,77086.17,5.3,-0.58135,0.00021,30.56897]
[1779457362524,24.23,77086.17,5.3,-0.58135,0.00021,30.56897]
[1779457362680,24.23,77086.17,5.3,-0.58135,0.00021,30.56897]
[1779457362598,24.23,77093.89,5.3,-0.57976,0.00021,30.59735]
[1779457363601,24.23,77105.47,5.3,-0.57737,0.00021,30.63905]
[1779457363783,24.23,77105.47,5.3,-0.57737,0.00021,30.63905]
[1779457364024,24.23,77105.47,5.3,-0.57737,0.00021,30.63905]
[1779457364637,24.23,77105.47,5.3,-0.57737,0.00021,30.63905]
[1779457364620,24.23,77112.96,5.3,-0.57583,0.00021,30.66538]
[1779457365192,24.23,77112.96,5.3,-0.57583,0.00021,30.66538]
[1779457365470,24.23,77112.96,5.3,-0.57583,0.00021,30.66538]
[1779457365564,24.23,77112.96,5.3,-0.57583,0.00021,30.66538]
[1779457365619,24.23,77118.35,5.3,-0.57471,0.00021,30.68407]
[1779457366037,24.23,77118.35,5.3,-0.57471,0.00021,30.68407]
[1779457366065,24.23,77118.35,5.3,-0.57471,0.00021,30.68407]
[1779457366462,24.23,77118.35,5.3,-0.57471,0.00021,30.68407]
[1779457366491,24.23,77118.35,5.3,-0.57471,0.00021,30.68407]
[1779457366532,24.23,77118.35,5.3,-0.57471,0.00021,30.68407]
[1779457366626,24.23,77109.68,5.3,-0.5765,0.00021,30.65393]
[1779457367067,24.23,77109.68,5.3,-0.5765,0.00021,30.65393]
[1779457367207,24.23,77109.68,5.3,-0.5765,0.00021,30.65393]
[1779457367242,24.23,77109.68,5.3,-0.5765,0.00021,30.65393]
[1779457367401,24.23,77109.68,5.3,-0.5765,0.00021,30.65393]
[1779457367603,24.23,77109.68,5.3,-0.5765,0.00021,30.65393]
[1779457367680,24.23,77109.68,5.3,-0.5765,0.00021,30.65393]
[1779457367711,24.23,77109.68,5.3,-0.5765,0.00021,30.65393]
[1779457367704,24.23,77096.06,5.3,-0.57931,0.00021,30.60532]
[1779457368070,24.23,77096.06,5.3,-0.57931,0.00021,30.60532]
[1779457368640,24.23,77088.84,5.3,-0.5808,0.00021,30.57893]
[1779457368974,24.23,77088.84,5.3,-0.5808,0.00021,30.57893]
[1779457369007,24.23,77088.84,5.3,-0.5808,0.00021,30.57893]
[1779457369649,24.23,77103.92,5.3,-0.57769,0.00021,30.63361]
[1779457369774,24.23,77103.92,5.3,-0.57769,0.00021,30.63361]
[1779457369813,24.23,77103.92,5.3,-0.57769,0.00021,30.63361]
[1779457370280,24.23,77103.92,5.3,-0.57769,0.00021,30.63361]
[1779457370330,24.23,77103.92,5.3,-0.57769,0.00021,30.63361]
[1779457370610,24.23,77103.92,5.3,-0.57769,0.00021,30.63361]
[1779457370656,24.23,77113.81,5.3,-0.57564,0.00021,30.66846]
[1779457371114,24.23,77113.81,5.3,-0.57564,0.00021,30.66846]
[1779457371985,24.23,77115.63,5.3,-0.57527,0.00021,30.67478]
[1779457372221,24.23,77115.63,5.3,-0.57527,0.00021,30.67478]
[1779457372670,24.23,77124.09,5.3,-0.57352,0.00021,30.70386]
[1779457373677,24.23,77130.15,5.3,-0.57226,0.00021,30.72435]
[1779457374300,24.23,77130.15,5.3,-0.57226,0.00021,30.72435]
[1779457375374,24.24,77130.07,5.3,-0.57227,0.00021,30.72414]
[1779457376758,24.24,77132.0,5.3,-0.57187,0.00021,30.73068]
[1779457376962,24.24,77132.0,5.3,-0.57187,0.00021,30.73068]
[1779457377262,24.24,77132.0,5.3,-0.57187,0.00021,30.73068]
[1779457378395,24.24,77130.72,5.3,-0.57213,0.00021,30.72641]
[1779457379320,24.24,77130.13,5.3,-0.57225,0.00021,30.72453]
[1779457379740,24.24,77130.13,5.3,-0.57225,0.00021,30.72453]
[1779457379987,24.24,77128.02,5.3,-0.57268,0.00021,30.71751]
[1779457380160,24.24,77128.02,5.3,-0.57268,0.00021,30.71751]
[1779457380741,24.24,77114.23,5.3,-0.57553,0.00021,30.67035]
[1779457381747,24.24,77103.65,5.3,-0.57772,0.00021,30.63304]
[1779457381865,24.24,77103.65,5.3,-0.57772,0.00021,30.63304]
[1779457381889,24.24,77103.65,5.3,-0.57772,0.00021,30.63304]
[1779457382134,24.24,77103.65,5.3,-0.57772,0.00021,30.63304]
[1779457382249,24.24,77103.65,5.3,-0.57772,0.00021,30.63304]
[1779457382496,24.24,77103.65,5.3,-0.57772,0.00021,30.63304]
[1779457382602,24.24,77103.65,5.3,-0.57772,0.00021,30.63304]
[1779457382754,24.24,77094.99,5.3,-0.5795,0.00021,30.60188]
[1779457382996,24.24,77094.99,5.3,-0.5795,0.00021,30.60188]
[1779457383076,24.24,77094.99,5.3,-0.5795,0.00021,30.60188]
[1779457383323,24.24,77094.99,5.3,-0.5795,0.00021,30.60188]
[1779457383491,24.24,77094.99,5.3,-0.5795,0.00021,30.60188]
[1779457383696,24.24,77094.99,5.3,-0.5795,0.00021,30.60188]
[1779457383764,24.24,77089.36,5.3,-0.58066,0.00021,30.58132]
[1779457384299,24.24,77089.36,5.3,-0.58066,0.00021,30.58132]
[1779457384768,24.24,77099.8,5.3,-0.57851,0.00021,30.61934]
[1779457385775,24.24,77105.2,5.3,-0.57739,0.00021,30.63866]
[1779457387737,24.24,77108.84,5.3,-0.57664,0.00021,30.65156]
[1779457387939,24.24,77108.84,5.3,-0.57664,0.00021,30.65156]
[1779457388108,24.24,77108.84,5.3,-0.57664,0.00021,30.65156]
[1779457389448,24.24,77112.5,5.3,-0.57588,0.00021,30.6644]
[1779457389531,24.24,77112.5,5.3,-0.57588,0.00021,30.6644]
[1779457389566,24.24,77117.32,5.3,-0.57488,0.00021,30.68115]
[1779457389803,24.24,77123.47,5.3,-0.57361,0.00021,30.70222]
[1779457394664,24.24,77133.41,5.3,-0.57156,0.00021,30.73554]
[1779457398570,24.24,77131.33,5.3,-0.572,0.00021,30.72856]
[1779457398660,24.24,77131.83,5.3,-0.5719,0.00021,30.73017]
[1779457398896,24.24,77131.83,5.3,-0.5719,0.00021,30.73017]
[1779457398946,24.24,77131.83,5.3,-0.5719,0.00021,30.73017]
[1779457399047,24.24,77131.08,5.3,-0.57205,0.00021,30.72767]
[1779457399958,24.24,77131.08,5.3,-0.57205,0.00021,30.72767]
[1779457400616,24.24,77131.08,5.3,-0.57205,0.00021,30.72767]
[1779457400695,24.24,77130.74,5.3,-0.57213,0.00021,30.72646]
[1779457401859,24.24,77128.95,5.3,-0.5725,0.00021,30.72052]
[1779457402689,24.24,77128.95,5.3,-0.5725,0.00021,30.72052]
[1779457403047,24.24,77127.39,5.3,-0.57282,0.00021,30.71527]
[1779457403557,24.24,77127.39,5.3,-0.57282,0.00021,30.71527]
[1779457403623,24.24,77127.39,5.3,-0.57282,0.00021,30.71527]
[1779457403696,24.24,77116.64,5.3,-0.57504,0.00021,30.67852]
[1779457403925,24.24,77116.64,5.3,-0.57504,0.00021,30.67852]
[1779457404446,24.24,77116.64,5.3,-0.57504,0.00021,30.67852]
[1779457404529,24.24,77105.67,5.3,-0.57731,0.00021,30.64006]
[1779457405258,24.24,77105.67,5.3,-0.57731,0.00021,30.64006]
[1779457406923,24.24,77115.52,5.3,-0.57528,0.00021,30.67454]
[1779457411959,24.24,77110.69,5.3,-0.57628,0.00021,30.6549]
[1779457416831,24.24,77106.12,5.3,-0.57721,0.00021,30.63891]
[1779457417824,24.24,77106.2,5.3,-0.57719,0.00021,30.63922]
[1779457419317,24.24,77108.26,5.3,-0.57677,0.00021,30.64652]
[1779457419497,24.24,77108.26,5.3,-0.57677,0.00021,30.64652]
[1779457420457,24.24,77108.42,5.3,-0.57673,0.00021,30.64713]
[1779457420903,24.24,77112.04,5.3,-0.57598,0.00021,30.65983]
[1779457420917,24.24,77112.04,5.3,-0.57598,0.00021,30.65983]
[1779457420984,24.24,77112.04,5.3,-0.57598,0.00021,30.65983]
[1779457421441,24.24,77112.04,5.3,-0.57598,0.00021,30.65983]
[1779457421447,24.24,77121.53,5.3,-0.57403,0.00021,30.6926]
[1779457421946,24.24,77121.53,5.3,-0.57403,0.00021,30.6926]
[1779457422032,24.24,77121.53,5.3,-0.57403,0.00021,30.6926]
[1779457422801,24.24,77127.2,5.3,-0.57286,0.00021,30.71182]
[1779457423561,24.24,77127.2,5.3,-0.57286,0.00021,30.71182]
[1779457423662,24.24,77124.19,5.3,-0.57348,0.00021,30.70162]
[1779457424084,24.24,77124.19,5.3,-0.57348,0.00021,30.70162]
[1779457426090,24.24,77128.58,5.3,-0.57257,0.00021,30.7164]
[1779457426786,24.24,77128.58,5.3,-0.57257,0.00021,30.7164]
[1779457427071,24.24,77126.59,5.3,-0.57299,0.00021,30.70966]
[1779457430375,24.24,77124.62,5.3,-0.5734,0.00021,30.70289]
[1779457431030,24.24,77127.03,5.3,-0.57291,0.00021,30.71103]
[1779457431072,24.24,77127.03,5.3,-0.57291,0.00021,30.71103]
[1779457431305,24.24,77127.03,5.3,-0.57291,0.00021,30.71103]
[1779457431800,24.24,77127.03,5.3,-0.57291,0.00021,30.71103]
[1779457431494,24.24,77128.21,5.3,-0.57266,0.00021,30.71499]
[1779457432106,24.24,77125.16,5.3,-0.57329,0.00021,30.70469]
[1779457434915,24.24,77125.34,5.3,-0.57326,0.00021,30.70528]
[1779457434982,24.24,77125.34,5.3,-0.57326,0.00021,30.70528]
[1779457435148,24.24,77125.34,5.3,-0.57326,0.00021,30.70528]
[1779457435180,24.24,77125.34,5.3,-0.57326,0.00021,30.70528]
[1779457435691,24.24,77125.34,5.3,-0.57326,0.00021,30.70528]
[1779457435777,24.24,77119.73,5.3,-0.57442,0.00021,30.6861]
[1779457435852,24.24,77119.73,5.3,-0.57442,0.00021,30.6861]
[1779457436136,24.24,77105.09,5.3,-0.57744,0.00021,30.63497]
[1779457437412,24.24,77105.09,5.3,-0.57744,0.00021,30.63497]
[1779457437511,24.24,77102.8,5.3,-0.57791,0.00021,30.62685]
[1779457438453,24.24,77102.8,5.3,-0.57791,0.00021,30.62685]
[1779457438460,24.24,77102.8,5.3,-0.57791,0.00021,30.62685]
[1779457438465,24.24,77102.8,5.3,-0.57791,0.00021,30.62685]
[1779457440815,24.24,77104.65,5.3,-0.57753,0.00021,30.63346]
[1779457442528,24.24,77104.36,5.3,-0.57759,0.00021,30.63248]
[1779457442574,24.24,77104.36,5.3,-0.57759,0.00021,30.63248]
[1779457442935,24.24,77104.65,5.3,-0.57752,0.00021,30.63355]
[1779457447700,24.24,77112.38,5.3,-0.57592,0.00021,30.6609]
[1779457447779,24.24,77112.38,5.3,-0.57592,0.00021,30.6609]
[1779457447813,24.24,77112.38,5.3,-0.57592,0.00021,30.6609]
[1779457449227,24.24,77105.02,5.3,-0.57743,0.00021,30.63508]
[1779457453971,24.24,77104.29,5.3,-0.57758,0.00021,30.63256]
[1779457454413,24.24,77104.29,5.3,-0.57758,0.00021,30.63256]
[1779457455252,24.24,77102.95,5.3,-0.57785,0.00021,30.62782]
[1779457455312,24.24,77102.95,5.3,-0.57785,0.00021,30.62782]
[1779457458292,24.24,77108.4,5.3,-0.57673,0.00021,30.64719]
[1779457460649,24.24,77108.15,5.3,-0.57678,0.00021,30.64633]
[1779457460668,24.24,77108.15,5.3,-0.57678,0.00021,30.64633]
[1779457466346,24.25,77103.41,5.3,-0.57775,0.00021,30.62963]
[1779457467617,24.25,77103.41,5.3,-0.57775,0.00021,30.62963]
[1779457468167,24.25,77102.61,5.3,-0.57791,0.00021,30.62679]
[1779457468172,24.25,77102.61,5.3,-0.57791,0.00021,30.62679]
[1779457469017,24.25,77099.75,5.3,-0.5785,0.00021,30.61655]
[1779457469369,24.25,77091.62,5.3,-0.58018,0.00021,30.58708]
[1779457469890,24.25,77091.62,5.3,-0.58018,0.00021,30.58708]
[1779457474557,24.25,77091.45,5.3,-0.58022,0.00021,30.58348]
[1779457474711,24.25,77091.45,5.3,-0.58022,0.00021,30.58348]
[1779457474912,24.25,77090.69,5.3,-0.58038,0.00021,30.58067]
[1779457474917,24.25,77090.69,5.3,-0.58038,0.00021,30.58067]
[1779457480444,24.25,77082.12,5.3,-0.58215,0.00021,30.54894]
[1779457485479,24.25,77082.06,5.3,-0.58216,0.00021,30.54875]
[1779457487265,24.25,77081.77,5.3,-0.58221,0.00021,30.54767]
[1779457487285,24.25,77081.77,5.3,-0.58221,0.00021,30.54767]
[1779457488815,24.25,77084.32,5.3,-0.58169,0.00021,30.55719]
[1779457489509,24.25,77092.02,5.3,-0.5801,0.00021,30.5856]
[1779457490174,24.25,77092.02,5.3,-0.5801,0.00021,30.5856]
[1779457490375,24.25,77092.02,5.3,-0.5801,0.00021,30.5856]
[1779457490400,24.25,77092.02,5.3,-0.5801,0.00021,30.5856]
[1779457490523,24.25,77092.02,5.3,-0.5801,0.00021,30.5856]
[1779457490533,24.25,77100.07,5.3,-0.57844,0.00021,30.61476]
[1779457492011,24.25,77101.76,5.3,-0.57809,0.00021,30.62082]
[1779457492530,24.25,77095.82,5.3,-0.57932,0.00021,30.59943]
[1779457497794,24.25,77097.45,5.3,-0.57899,0.00021,30.60529]
[1779457498704,24.25,77100.39,5.3,-0.57838,0.00021,30.61586]
[1779457499245,24.25,77104.46,5.3,-0.57754,0.00021,30.63041]
[1779457499827,24.25,77104.46,5.3,-0.57754,0.00021,30.63041]
[1779457499579,24.25,77112.57,5.3,-0.57587,0.00021,30.65897]
[1779457500507,24.25,77112.57,5.3,-0.57587,0.00021,30.65897]
[1779457500586,24.25,77120.28,5.3,-0.57428,0.00021,30.68561]
[1779457501496,24.25,77120.28,5.3,-0.57428,0.00021,30.68561]
[1779457501709,24.25,77120.28,5.3,-0.57428,0.00021,30.68561]
[1779457502684,24.25,77124.51,5.3,-0.5734,0.00021,30.7]
[1779457502687,24.25,77124.51,5.3,-0.5734,0.00021,30.7]
[1779457502738,24.25,77129.51,5.3,-0.57237,0.00021,30.71683]
[1779457502958,24.25,77129.51,5.3,-0.57237,0.00021,30.71683]
[1779457503353,24.25,77129.51,5.3,-0.57237,0.00021,30.71683]
[1779457503607,24.25,77145.35,5.3,-0.56909,0.00021,30.76892]
[1779457504184,24.25,77145.35,5.3,-0.56909,0.00021,30.76892]
[1779457504614,24.25,77150.46,5.3,-0.56803,0.00021,30.7853]
[1779457505032,24.25,77150.46,5.3,-0.56803,0.00021,30.7853]
[1779457505226,24.25,77150.46,5.3,-0.56803,0.00021,30.7853]
[1779457505923,24.25,77151.22,5.3,-0.56787,0.00021,30.78775]
[1779457506783,24.25,77151.22,5.3,-0.56787,0.00021,30.78775]
[1779457507030,24.25,77154.98,5.3,-0.56709,0.00021,30.79964]
[1779457507429,24.25,77154.98,5.3,-0.56709,0.00021,30.79964]
[1779457507892,24.25,77154.98,5.3,-0.56709,0.00021,30.79964]
[1779457508158,24.25,77153.06,5.3,-0.56749,0.00021,30.79363]
[1779457508440,24.25,77153.06,5.3,-0.56749,0.00021,30.79363]
[1779457510625,24.25,77153.39,5.3,-0.56741,0.00021,30.79472]
[1779457511842,24.25,77155.63,5.3,-0.56695,0.00021,30.80179]
[1779457511850,24.25,77155.63,5.3,-0.56695,0.00021,30.80179]
[1779457511892,24.25,77162.42,5.3,-0.56554,0.00021,30.8229]
[1779457512673,24.25,77168.79,5.3,-0.56422,0.00021,30.84236]
[1779457515166,24.25,77166.84,5.3,-0.56462,0.00021,30.83646]
[1779457515695,24.25,77172.67,5.3,-0.56341,0.00021,30.85406]
[1779457517293,24.25,77175.14,5.3,-0.5629,0.00021,30.86143]
[1779457517299,24.25,77175.14,5.3,-0.5629,0.00021,30.86143]
[1779457518480,24.25,77173.96,5.3,-0.56314,0.00021,30.85792]
[1779457518489,24.25,77173.96,5.3,-0.56314,0.00021,30.85792]
[1779457524759,24.26,77177.1,5.3,-0.56249,0.00021,30.8673]
[1779457526246,24.26,77176.97,5.3,-0.56251,0.00021,30.86693]
[1779457527104,24.26,77178.94,5.3,-0.5621,0.00021,30.87274]
[1779457528276,24.26,77180.77,5.3,-0.56172,0.00021,30.87812]
[1779457528786,24.26,77181.37,5.3,-0.5616,0.00021,30.87984]
[1779457529299,24.26,77181.37,5.3,-0.5616,0.00021,30.87984]
[1779457529465,24.26,77181.37,5.3,-0.5616,0.00021,30.87984]
[1779457529496,24.26,77181.37,5.3,-0.5616,0.00021,30.87984]
[1779457529556,24.26,77181.37,5.3,-0.5616,0.00021,30.87984]
[1779457529878,24.26,77181.37,5.3,-0.5616,0.00021,30.87984]
[1779457529793,24.26,77188.42,5.3,-0.56014,0.00021,30.90023]
[1779457529950,24.26,77188.42,5.3,-0.56014,0.00021,30.90023]
[1779457529964,24.26,77188.42,5.3,-0.56014,0.00021,30.90023]
[1779457530461,24.26,77188.42,5.3,-0.56014,0.00021,30.90023]
[1779457530782,24.26,77188.42,5.3,-0.56014,0.00021,30.90023]
[1779457530867,24.26,77188.42,5.3,-0.56014,0.00021,30.90023]
[1779457530886,24.26,77185.34,5.3,-0.56078,0.00021,30.89137]
[1779457531279,24.26,77185.34,5.3,-0.56078,0.00021,30.89137]
[1779457531810,24.25,77185.84,5.3,-0.56068,0.00021,30.88984]
[1779457533407,24.25,77188.36,5.3,-0.56016,0.00021,30.89703]
[1779457533476,24.25,77188.36,5.3,-0.56016,0.00021,30.89703]
[1779457533825,24.25,77187.18,5.3,-0.56041,0.00021,30.89361]
[1779457534299,24.25,77187.18,5.3,-0.56041,0.00021,30.89361]
[1779457534393,24.25,77187.18,5.3,-0.56041,0.00021,30.89361]
[1779457534426,24.25,77187.18,5.3,-0.56041,0.00021,30.89361]
[1779457534667,24.25,77187.18,5.3,-0.56041,0.00021,30.89361]
[1779457534930,24.25,77187.18,5.3,-0.56041,0.00021,30.89361]
[1779457534831,24.25,77187.59,5.3,-0.56033,0.00021,30.89478]
[1779457535839,24.25,77193.72,5.3,-0.55906,0.00021,30.9122]
[1779457538537,24.25,77195.17,5.3,-0.55876,0.00021,30.91624]
[1779457540813,24.25,77197.44,5.3,-0.55829,0.00021,30.92255]
[1779457540905,24.25,77197.44,5.3,-0.55829,0.00021,30.92255]
[1779457541819,24.25,77197.54,5.3,-0.55827,0.00021,30.9228]
[1779457542229,24.25,77199.11,5.3,-0.55795,0.00021,30.92715]
[1779457544001,24.25,77196.55,5.3,-0.55848,0.00021,30.91997]
[1779457544500,24.25,77196.55,5.3,-0.55848,0.00021,30.91997]
[1779457544842,24.25,77196.55,5.3,-0.55848,0.00021,30.91997]
[1779457544903,24.25,77185.69,5.3,-0.56074,0.00021,30.8891]
[1779457545628,24.25,77185.69,5.3,-0.56074,0.00021,30.8891]
[1779457546600,24.24,77181.15,5.3,-0.56168,0.00021,30.8759]
[1779457548694,24.24,77180.2,5.3,-0.56188,0.00021,30.8731]
[1779457549094,24.24,77178.5,5.3,-0.56224,0.00021,30.86809]
[1779457549139,24.24,77178.5,5.3,-0.56224,0.00021,30.86809]
[1779457550114,24.24,77176.46,5.3,-0.56266,0.00021,30.86209]
[1779457550578,24.24,77176.46,5.3,-0.56266,0.00021,30.86209]
[1779457550957,24.24,77176.46,5.3,-0.56266,0.00021,30.86209]
[1779457551002,24.24,77181.11,5.3,-0.56169,0.00021,30.87577]
[1779457551952,24.24,77184.23,5.3,-0.56105,0.00021,30.88485]
[1779457554736,24.24,77184.95,5.3,-0.5609,0.00021,30.88691]
[1779457554827,24.24,77184.95,5.3,-0.5609,0.00021,30.8869]
[1779457556986,24.24,77176.86,5.3,-0.56258,0.00021,30.86321]
[1779457559141,24.24,77176.64,5.3,-0.56263,0.00021,30.86256]
[1779457559537,24.24,77176.64,5.3,-0.56263,0.00021,30.86256]
[1779457559577,24.24,77177.24,5.3,-0.5625,0.00021,30.86433]
[1779457560449,24.24,77177.24,5.3,-0.5625,0.00021,30.86433]
[1779457560897,24.24,77177.24,5.3,-0.5625,0.00021,30.86433]
[1779457560957,24.24,77187.97,5.3,-0.56028,0.00021,30.89554]
[1779457561233,24.24,77187.97,5.3,-0.56028,0.00021,30.89554]
[1779457561746,24.24,77187.97,5.3,-0.56028,0.00021,30.89554]
[1779457561967,24.24,77201.4,5.3,-0.55749,0.00021,30.93327]
[1779457563288,24.24,77205.99,5.3,-0.55654,0.00021,30.94583]
[1779457563344,24.24,77205.99,5.3,-0.55654,0.00021,30.94583]
[1779457564341,24.24,77208.99,5.3,-0.55591,0.00021,30.95392]
[1779457568070,24.24,77200.92,5.3,-0.5576,0.00021,30.93179]
[1779457569972,24.24,77200.92,5.3,-0.5576,0.00021,30.93179]
[1779457570255,24.24,77198.61,5.3,-0.55809,0.00021,30.92537]
[1779457570491,24.24,77198.61,5.3,-0.55809,0.00021,30.92537]
[1779457570824,24.23,77196.02,5.3,-0.55863,0.00021,30.91812]
[1779457571096,24.23,77188.88,5.3,-0.56011,0.00021,30.89787]
[1779457572043,24.23,77188.88,5.3,-0.56011,0.00021,30.89787]
[1779457572347,24.23,77188.88,5.3,-0.56011,0.00021,30.89787]
[1779457572448,24.23,77187.21,5.3,-0.56046,0.00021,30.89307]
[1779457573163,24.23,77187.21,5.3,-0.56046,0.00021,30.89307]
[1779457575637,24.23,77189.36,5.3,-0.56002,0.00021,30.89917]
[1779457580886,24.23,77189.44,5.3,-0.56001,0.00021,30.89925]
[1779457581488,24.22,77189.79,5.3,-0.55995,0.00021,30.90017]
[1779457581679,24.22,77188.67,5.3,-0.56018,0.00021,30.89695]
[1779457582173,24.22,77183.29,5.3,-0.5613,0.00021,30.88141]
[1779457583695,24.22,77183.29,5.3,-0.5613,0.00021,30.88141]
[1779457583847,24.22,77183.29,5.3,-0.5613,0.00021,30.88141]
[1779457583973,24.22,77183.29,5.3,-0.5613,0.00021,30.88141]
[1779457583976,24.22,77183.87,5.3,-0.56118,0.00021,30.88307]
[1779457584141,24.22,77183.87,5.3,-0.56118,0.00021,30.88307]
[1779457584187,24.22,77191.7,5.3,-0.55955,0.00021,30.90557]
[1779457585251,24.22,77191.7,5.3,-0.55955,0.00021,30.90557]
[1779457585500,24.22,77202.06,5.3,-0.5574,0.00021,30.93453]
[1779457586394,24.22,77202.06,5.3,-0.5574,0.00021,30.93453]
[1779457586421,24.22,77207.62,5.3,-0.55625,0.00021,30.94969]
[1779457588136,24.22,77210.01,5.3,-0.55575,0.00021,30.95612]
[1779457591043,24.22,77210.12,5.3,-0.55573,0.00021,30.95637]
[1779457591063,24.22,77210.12,5.3,-0.55573,0.00021,30.95637]
[1779457591858,24.22,77210.12,5.3,-0.55573,0.00021,30.95637]
[1779457591956,24.22,77210.12,5.3,-0.55573,0.00021,30.95637]
[1779457592095,24.22,77208.88,5.3,-0.556,0.00021,30.95007]
[1779457592149,24.22,77208.88,5.3,-0.556,0.00021,30.95007]
[1779457594040,24.22,77205.89,5.3,-0.55662,0.00021,30.94194]
[1779457594257,24.22,77214.02,5.3,-0.55493,0.00021,30.96378]
[1779457599291,24.22,77215.55,5.3,-0.55462,0.00021,30.96779]
[1779457600773,24.22,77215.55,5.3,-0.55462,0.00021,30.96779]
[1779457601415,24.21,77215.52,5.3,-0.55463,0.00021,30.96769]
[1779457601710,24.21,77215.52,5.3,-0.55463,0.00021,30.96769]
[1779457603172,24.21,77214.14,5.3,-0.55492,0.00021,30.96402]
[1779457606521,24.21,77211.34,5.3,-0.5555,0.00021,30.95651]
[1779457608355,24.21,77218.0,5.3,-0.55412,0.00021,30.97412]
[1779457613389,24.21,77218.1,5.3,-0.5541,0.00021,30.97433]
[1779457617419,24.21,77215.34,5.3,-0.55468,0.00021,30.96702]
[1779457617472,24.21,77215.34,5.3,-0.55468,0.00021,30.96702]
[1779457617733,24.21,77215.34,5.3,-0.55468,0.00021,30.96702]
[1779457617769,24.21,77215.34,5.3,-0.55468,0.00021,30.96702]
[1779457617934,24.21,77215.34,5.3,-0.55468,0.00021,30.96702]
[1779457618053,24.21,77213.8,5.3,-0.55501,0.00021,30.96291]
[1779457618097,24.21,77213.8,5.3,-0.55501,0.00021,30.96291]
[1779457618416,24.21,77213.8,5.3,-0.55501,0.00021,30.96291]
[1779457618616,24.21,77206.13,5.3,-0.5566,0.00021,30.94227]
[1779457619434,24.21,77199.22,5.3,-0.55804,0.00021,30.92322]
[1779457621959,24.21,77201.35,5.3,-0.5576,0.00021,30.92911]
[1779457622260,24.2,77202.45,5.3,-0.55738,0.00021,30.9321]
[1779457624432,24.2,77198.36,5.3,-0.55823,0.00021,30.92074]
[1779457629504,24.2,77201.53,5.3,-0.55758,0.00021,30.92941]
[1779457631742,24.2,77202.55,5.3,-0.55737,0.00021,30.9322]
[1779457637560,24.19,77198.0,5.3,-0.55833,0.00021,30.91941]
[1779457638863,24.19,77198.0,5.3,-0.55833,0.00021,30.91941]
[1779457638865,24.19,77198.0,5.3,-0.55833,0.00021,30.91941]
[1779457638928,24.19,77198.0,5.3,-0.55833,0.00021,30.91941]
[1779457638977,24.19,77197.71,5.3,-0.5584,0.00021,30.91855]
[1779457639575,24.19,77189.42,5.3,-0.56012,0.00021,30.89508]
[1779457644739,24.19,77186.13,5.3,-0.56081,0.00021,30.88554]
[1779457644885,24.19,77186.13,5.3,-0.56081,0.00021,30.88554]
[1779457644922,24.19,77186.13,5.3,-0.56081,0.00021,30.88554]
[1779457644987,24.19,77186.13,5.3,-0.56081,0.00021,30.88554]
[1779457645132,24.19,77185.75,5.3,-0.5609,0.00021,30.88441]
[1779457645170,24.19,77185.75,5.3,-0.5609,0.00021,30.88441]
[1779457645226,24.19,77185.75,5.3,-0.5609,0.00021,30.88441]
[1779457646012,24.19,77185.75,5.3,-0.5609,0.00021,30.88441]
[1779457646624,24.19,77178.97,5.3,-0.56231,0.00021,30.86456]
[1779457648067,24.19,77178.97,5.3,-0.56231,0.00021,30.86456]
[1779457647631,24.19,77173.24,5.3,-0.5635,0.00021,30.84753]
[1779457648101,24.19,77173.24,5.3,-0.5635,0.00021,30.84753]
[1779457648346,24.19,77173.24,5.3,-0.5635,0.00021,30.84753]
[1779457648473,24.19,77173.24,5.3,-0.5635,0.00021,30.84753]
[1779457649401,24.19,77176.92,5.3,-0.56273,0.00021,30.85855]
[1779457649497,24.19,77176.92,5.3,-0.56273,0.00021,30.85855]
[1779457649645,24.19,77180.03,5.3,-0.56208,0.00021,30.86777]
[1779457650430,24.19,77180.03,5.3,-0.56208,0.00021,30.86777]
[1779457650652,24.19,77181.97,5.3,-0.56168,0.00021,30.87347]
[1779457655584,24.2,77183.89,5.3,-0.56127,0.00021,30.87631]
[1779457655775,24.2,77183.89,5.3,-0.56127,0.00021,30.87631]
[1779457655783,24.2,77183.89,5.3,-0.56127,0.00021,30.87631]
[1779457656693,24.2,77176.87,5.3,-0.56272,0.00021,30.85573]
[1779457659856,24.2,77177.56,5.3,-0.56258,0.00021,30.85783]
[1779457661729,24.2,77171.87,5.3,-0.56375,0.00021,30.84091]
[1779457662799,24.2,77171.87,5.3,-0.56375,0.00021,30.84091]
[1779457665757,24.2,77179.56,5.3,-0.56215,0.00021,30.8639]
[1779457666678,24.2,77179.56,5.3,-0.56215,0.00021,30.8639]
[1779457667839,24.2,77180.31,5.3,-0.56199,0.00021,30.86613]
[1779457669788,24.21,77180.01,5.3,-0.56205,0.00021,30.86531]
[1779457670249,24.21,77179.48,5.3,-0.56216,0.00021,30.86378]
[1779457671223,24.21,77176.32,5.3,-0.56281,0.00021,30.85445]
[1779457675058,24.21,77168.84,5.3,-0.56436,0.00021,30.83204]
[1779457678751,24.21,77173.55,5.3,-0.56338,0.00021,30.8463]
[1779457680829,24.21,77177.15,5.3,-0.56262,0.00021,30.85707]
[1779457680840,24.21,77177.15,5.3,-0.56262,0.00021,30.85707]
[1779457682880,24.21,77164.1,5.3,-0.56533,0.00021,30.81773]
[1779457685901,24.21,77155.94,5.3,-0.56702,0.00021,30.79242]
[1779457686183,24.21,77155.94,5.3,-0.56702,0.00021,30.79242]
[1779457686222,24.21,77155.94,5.3,-0.56702,0.00021,30.79242]
[1779457686234,24.21,77155.94,5.3,-0.56702,0.00021,30.79242]
[1779457686424,24.21,77155.94,5.3,-0.56702,0.00021,30.79242]
[1779457686447,24.21,77155.94,5.3,-0.56702,0.00021,30.79242]
[1779457686592,24.21,77155.94,5.3,-0.56702,0.00021,30.79242]
[1779457686907,24.21,77148.21,5.3,-0.56863,0.00021,30.76783]
[1779457689929,24.21,77140.72,5.3,-0.57019,0.00021,30.74344]
[1779457690545,24.21,77140.72,5.3,-0.57019,0.00021,30.74344]
[1779457690657,24.21,77140.72,5.3,-0.57019,0.00021,30.74344]
[1779457691323,24.21,77141.89,5.3,-0.56995,0.00021,30.74722]
[1779457691944,24.21,77149.25,5.3,-0.56843,0.00021,30.77094]
[1779457692745,24.21,77149.25,5.3,-0.56843,0.00021,30.77094]
[1779457692751,24.21,77149.25,5.3,-0.56843,0.00021,30.77094]
[1779457694370,24.21,77144.05,5.3,-0.56951,0.00021,30.75421]
[1779457695887,24.21,77141.26,5.3,-0.57009,0.00021,30.74509]
[1779457696799,24.21,77138.23,5.3,-0.57072,0.00021,30.73513]
[1779457696856,24.21,77138.23,5.3,-0.57072,0.00021,30.73513]
[1779457696879,24.21,77138.23,5.3,-0.57072,0.00021,30.73513]
[1779457696897,24.21,77138.23,5.3,-0.57072,0.00021,30.73513]
[1779457697314,24.21,77135.91,5.3,-0.5712,0.00021,30.72743]
[1779457697889,24.21,77135.91,5.3,-0.5712,0.00021,30.72743]
[1779457701599,24.2,77133.56,5.3,-0.5717,0.00021,30.71944]
[1779457703479,24.2,77134.68,5.3,-0.57148,0.00021,30.72307]
[1779457703631,24.2,77134.68,5.3,-0.57148,0.00021,30.72307]
[1779457703865,24.2,77134.68,5.3,-0.57148,0.00021,30.72307]
[1779457704660,24.2,77135.43,5.3,-0.57133,0.00021,30.72551]
[1779457705044,24.2,77135.43,5.3,-0.57133,0.00021,30.72551]
[1779457705187,24.2,77140.14,5.3,-0.57035,0.00021,30.74099]
[1779457705998,24.2,77140.14,5.3,-0.57035,0.00021,30.74099]
[1779457708062,24.2,77148.5,5.3,-0.56862,0.00021,30.76805]
[1779457708400,24.2,77148.5,5.3,-0.56862,0.00021,30.76805]
[1779457708417,24.2,77148.5,5.3,-0.56862,0.00021,30.76805]
[1779457711673,24.2,77143.34,5.3,-0.5697,0.00021,30.7484]
[1779457713412,24.19,77142.2,5.3,-0.56994,0.00021,30.74466]
[1779457713873,24.19,77142.2,5.3,-0.56994,0.00021,30.74466]
[1779457715090,24.19,77137.85,5.3,-0.57084,0.00021,30.73039]
[1779457715765,24.19,77133.75,5.3,-0.57169,0.00021,30.7168]
[1779457717649,24.19,77135.56,5.3,-0.57132,0.00021,30.72281]
[1779457718997,24.19,77136.62,5.3,-0.5711,0.00021,30.72631]
[1779457720510,24.19,77135.93,5.3,-0.57124,0.00021,30.72402]
[1779457722201,24.19,77132.77,5.3,-0.5719,0.00021,30.7135]
[1779457722214,24.19,77132.77,5.3,-0.5719,0.00021,30.7135]
[1779457722236,24.19,77132.77,5.3,-0.5719,0.00021,30.7135]
[1779457722264,24.19,77132.77,5.3,-0.5719,0.00021,30.7135]
[1779457722330,24.19,77132.77,5.3,-0.5719,0.00021,30.7135]
[1779457722509,24.19,77132.77,5.3,-0.5719,0.00021,30.7135]
[1779457722638,24.19,77132.77,5.3,-0.5719,0.00021,30.7135]
[1779457722969,24.19,77132.55,5.3,-0.57195,0.00021,30.71271]
[1779457723176,24.19,77132.55,5.3,-0.57195,0.00021,30.71271]
[1779457723254,24.19,77125.47,5.3,-0.57342,0.00021,30.68886]
[1779457725069,24.19,77125.47,5.3,-0.57342,0.00021,30.68886]
[1779457725390,24.19,77123.52,5.3,-0.57382,0.00021,30.68218]
[1779457725610,24.19,77123.52,5.3,-0.57382,0.00021,30.68218]
[1779457725650,24.19,77123.52,5.3,-0.57382,0.00021,30.68218]
[1779457726077,24.19,77123.52,5.3,-0.57382,0.00021,30.68218]
[1779457726087,24.19,77123.48,5.3,-0.57384,0.00021,30.68196]
[1779457726568,24.19,77123.48,5.3,-0.57384,0.00021,30.68196]
[1779457726725,24.19,77123.48,5.3,-0.57384,0.00021,30.68196]
[1779457726833,24.19,77123.48,5.3,-0.57384,0.00021,30.68196]
[1779457727504,24.19,77118.94,5.3,-0.57477,0.00021,30.66643]
[1779457727542,24.19,77118.94,5.3,-0.57477,0.00021,30.66643]
[1779457727543,24.19,77099.41,5.3,-0.57881,0.00021,30.59745]
[1779457728564,24.19,77099.41,5.3,-0.57881,0.00021,30.59745]
[1779457728770,24.19,77088.11,5.3,-0.58115,0.00021,30.55613]
[1779457734087,24.19,77087.34,5.3,-0.58131,0.00021,30.55326]
[1779457734091,24.19,77087.34,5.3,-0.58131,0.00021,30.55326]
[1779457734156,24.19,77087.34,5.3,-0.58131,0.00021,30.55326]
[1779457735502,24.19,77084.13,5.3,-0.58197,0.00021,30.54131]
[1779457735548,24.19,77084.13,5.3,-0.58197,0.00021,30.54131]
[1779457735603,24.19,77078.76,5.3,-0.58308,0.00021,30.52113]
[1779457736174,24.19,77078.76,5.3,-0.58308,0.00021,30.52113]
[1779457736733,24.19,77078.76,5.3,-0.58308,0.00021,30.52113]
[1779457737231,24.19,77077.61,5.3,-0.58331,0.00021,30.51682]
[1779457739612,24.19,77080.84,5.3,-0.58264,0.00021,30.52903]
[1779457739704,24.19,77080.84,5.3,-0.58264,0.00021,30.52903]
[1779457739825,24.19,77080.84,5.3,-0.58264,0.00021,30.52903]
[1779457740331,24.19,77080.19,5.3,-0.58278,0.00021,30.52662]
[1779457740352,24.19,77080.19,5.3,-0.58278,0.00021,30.52662]
[1779457740574,24.19,77080.19,5.3,-0.58278,0.00021,30.52662]
[1779457740865,24.19,77080.19,5.3,-0.58278,0.00021,30.52662]
[1779457741001,24.19,77080.19,5.3,-0.58278,0.00021,30.52662]
[1779457742052,24.19,77080.85,5.3,-0.58264,0.00021,30.52912]
[1779457747341,24.2,77078.89,5.3,-0.58303,0.00021,30.52187]
[1779457751710,24.2,77079.38,5.3,-0.58293,0.00021,30.5238]
[1779457751876,24.2,77079.38,5.3,-0.58293,0.00021,30.5238]
[1779457752901,24.2,77079.38,5.3,-0.58293,0.00021,30.52385]
[1779457753378,24.2,77083.35,5.3,-0.58211,0.00021,30.53879]
[1779457756520,24.2,77083.04,5.3,-0.58217,0.00021,30.53766]
[1779457758418,24.2,77084.08,5.3,-0.58195,0.00021,30.5416]
[1779457759429,24.2,77087.12,5.3,-0.58132,0.00021,30.55294]
[1779457759815,24.2,77087.12,5.3,-0.58132,0.00021,30.55294]
[1779457760434,24.2,77093.21,5.3,-0.58006,0.00021,30.57541]
[1779457761258,24.2,77093.21,5.3,-0.58006,0.00021,30.57541]
[1779457761280,24.2,77093.21,5.3,-0.58006,0.00021,30.57541]
[1779457761685,24.2,77093.21,5.3,-0.58006,0.00021,30.57541]
[1779457761715,24.2,77093.21,5.3,-0.58006,0.00021,30.57541]
[1779457761796,24.2,77093.21,5.3,-0.58006,0.00021,30.57541]
[1779457761805,24.2,77093.21,5.3,-0.58006,0.00021,30.57541]
[1779457762039,24.2,77093.21,5.3,-0.58006,0.00021,30.57541]
[1779457762726,24.2,77097.38,5.3,-0.5792,0.00021,30.59068]
[1779457762765,24.2,77108.96,5.3,-0.5768,0.00021,30.63212]
[1779457763872,24.2,77113.26,5.3,-0.57591,0.00021,30.64726]
[1779457767970,24.2,77113.33,5.3,-0.57589,0.00021,30.64754]
[1779457773502,24.21,77113.51,5.3,-0.57586,0.00021,30.64534]
[1779457775475,24.21,77114.76,5.3,-0.57559,0.00021,30.64975]
[1779457775541,24.21,77116.14,5.3,-0.57531,0.00021,30.65457]
[1779457777787,24.21,77118.25,5.3,-0.57487,0.00021,30.66184]
[1779457777850,24.21,77118.25,5.3,-0.57487,0.00021,30.66184]
[1779457777891,24.21,77118.25,5.3,-0.57487,0.00021,30.66184]
[1779457778200,24.2,77119.31,5.3,-0.57466,0.00021,30.66543]
[1779457778763,24.2,77119.31,5.3,-0.57466,0.00021,30.66543]
[1779457778915,24.2,77119.31,5.3,-0.57466,0.00021,30.66543]
[1779457779570,24.2,77130.93,5.3,-0.57225,0.00021,30.70493]
[1779457780526,24.2,77130.93,5.3,-0.57225,0.00021,30.70493]
[1779457786036,24.2,77133.29,5.3,-0.57177,0.00021,30.71267]
[1779457786058,24.2,77133.29,5.3,-0.57177,0.00021,30.71267]
[1779457786138,24.2,77133.29,5.3,-0.57177,0.00021,30.71267]
[1779457786159,24.2,77132.06,5.3,-0.57203,0.00021,30.70849]
[1779457786539,24.2,77132.06,5.3,-0.57203,0.00021,30.70849]
[1779457786596,24.2,77132.06,5.3,-0.57203,0.00021,30.70849]
[1779457786954,24.2,77132.06,5.3,-0.57203,0.00021,30.70849]
[1779457786975,24.2,77128.98,5.3,-0.57267,0.00021,30.69813]
[1779457787299,24.2,77128.98,5.3,-0.57267,0.00021,30.69813]
[1779457790038,24.2,77134.11,5.3,-0.57161,0.00021,30.71526]
[1779457793130,24.2,77135.0,5.3,-0.57144,0.00021,30.71809]
[1779457794502,24.19,77134.37,5.3,-0.57157,0.00021,30.71591]
[1779457795561,24.19,77134.84,5.3,-0.57148,0.00021,30.71743]
[1779457795699,24.19,77134.84,5.3,-0.57148,0.00021,30.71743]
[1779457796404,24.19,77135.11,5.3,-0.57143,0.00021,30.71828]
[1779457797646,24.19,77138.89,5.3,-0.57065,0.00021,30.73073]
[1779457797757,24.19,77138.89,5.3,-0.57065,0.00021,30.73073]
[1779457800040,24.19,77143.07,5.3,-0.56978,0.00021,30.74439]
[1779457802062,24.19,77147.46,5.3,-0.56887,0.00021,30.75858]
[1779457803273,24.19,77149.45,5.3,-0.56846,0.00021,30.76492]
[1779457803662,24.19,77149.45,5.3,-0.56846,0.00021,30.76492]
[1779457803749,24.19,77149.45,5.3,-0.56846,0.00021,30.76492]
[1779457803849,24.19,77160.55,5.3,-0.56615,0.00021,30.79994]
[1779457805193,24.19,77168.35,5.3,-0.56453,0.00021,30.82399]
[1779457807303,24.19,77169.23,5.3,-0.56435,0.00021,30.82667]
[1779457807767,24.19,77163.24,5.3,-0.56559,0.00021,30.80835]
[1779457809781,24.19,77155.97,5.3,-0.5671,0.00021,30.78573]
[1779457813924,24.19,77153.12,5.3,-0.56768,0.00021,30.77681]
[1779457819066,24.2,77155.93,5.3,-0.56709,0.00021,30.78583]
[1779457819915,24.2,77158.62,5.3,-0.56653,0.00021,30.79432]
[1779457820739,24.2,77155.32,5.3,-0.56721,0.00021,30.78399]
[1779457823701,24.2,77151.82,5.3,-0.56793,0.00021,30.77296]
[1779457824168,24.2,77151.82,5.3,-0.56793,0.00021,30.77296]
[1779457824256,24.2,77151.82,5.3,-0.56793,0.00021,30.77296]
[1779457825086,24.2,77149.07,5.3,-0.5685,0.00021,30.76425]
[1779457825154,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457825467,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457825492,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457825508,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457825523,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457825537,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457825577,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457825645,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457825965,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457826024,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457826205,24.2,77138.68,5.3,-0.57065,0.00021,30.73052]
[1779457826087,24.2,77123.95,5.3,-0.57371,0.00021,30.68114]
[1779457827143,24.2,77123.26,5.3,-0.57386,0.00021,30.67874]
[1779457827484,24.2,77123.26,5.3,-0.57386,0.00021,30.67874]
[1779457827530,24.2,77123.26,5.3,-0.57386,0.00021,30.67874]
[1779457827674,24.2,77123.26,5.3,-0.57386,0.00021,30.67874]
[1779457828191,24.2,77123.26,5.3,-0.57386,0.00021,30.67874]
[1779457828437,24.2,77127.55,5.3,-0.57297,0.00021,30.69326]
[1779457830518,24.2,77132.01,5.3,-0.57205,0.00021,30.70822]
[1779457830612,24.2,77132.01,5.3,-0.57205,0.00021,30.70822]
[1779457830788,24.2,77132.01,5.3,-0.57205,0.00021,30.70822]
[1779457831197,24.2,77132.01,5.3,-0.57205,0.00021,30.70822]
[1779457832471,24.2,77135.15,5.3,-0.57141,0.00021,30.71573]
[1779457833460,24.2,77132.07,5.3,-0.57205,0.00021,30.70547]
[1779457836700,24.2,77131.25,5.3,-0.57222,0.00021,30.70273]
[1779457837402,24.2,77127.56,5.3,-0.57298,0.00021,30.69031]
[1779457837989,24.2,77124.49,5.3,-0.57362,0.00021,30.67987]
[1779457838932,24.2,77124.49,5.3,-0.57362,0.00021,30.67987]
[1779457838996,24.2,77122.68,5.3,-0.574,0.00021,30.67366]
[1779457839989,24.2,77122.68,5.3,-0.574,0.00021,30.67366]
[1779457840009,24.2,77116.32,5.3,-0.57531,0.00021,30.65171]
[1779457841562,24.2,77119.12,5.3,-0.57474,0.00021,30.66138]
[1779457845128,24.19,77118.36,5.3,-0.5749,0.00021,30.65869]
[1779457846961,24.19,77116.08,5.3,-0.57537,0.00021,30.65075]
[1779457847052,24.19,77110.29,5.3,-0.57657,0.00021,30.63044]
[1779457847906,24.19,77110.29,5.3,-0.57657,0.00021,30.63044]
[1779457849833,24.19,77108.85,5.3,-0.57688,0.00021,30.62529]
[1779457852571,24.19,77110.98,5.3,-0.57643,0.00021,30.63285]
[1779457853009,24.19,77110.98,5.3,-0.57643,0.00021,30.63285]
[1779457853066,24.19,77110.98,5.3,-0.57643,0.00021,30.63285]
[1779457853094,24.19,77116.83,5.3,-0.57522,0.00021,30.65332]
[1779457853327,24.19,77116.83,5.3,-0.57522,0.00021,30.65332]
[1779457853508,24.19,77116.83,5.3,-0.57522,0.00021,30.65332]
[1779457853537,24.19,77116.83,5.3,-0.57522,0.00021,30.65332]
[1779457854000,24.19,77116.83,5.3,-0.57522,0.00021,30.65332]
[1779457854211,24.19,77116.83,5.3,-0.57522,0.00021,30.65332]
[1779457854727,24.19,77115.77,5.3,-0.57544,0.00021,30.64966]
[1779457854938,24.19,77115.77,5.3,-0.57544,0.00021,30.64966]
[1779457855299,24.19,77115.77,5.3,-0.57544,0.00021,30.64966]
[1779457857412,24.2,77114.28,5.3,-0.57574,0.00021,30.64456]
[1779457857841,24.2,77114.28,5.3,-0.57574,0.00021,30.64456]
[1779457861286,24.2,77113.13,5.3,-0.57597,0.00021,30.64066]
[1779457862159,24.2,77106.02,5.3,-0.57744,0.00021,30.61565]
[1779457863825,24.2,77109.85,5.3,-0.57664,0.00021,30.62923]
[1779457863999,24.2,77109.85,5.3,-0.57664,0.00021,30.62923]
[1779457864179,24.2,77109.85,5.3,-0.57664,0.00021,30.62923]
[1779457864265,24.2,77116.29,5.3,-0.57531,0.00021,30.65175]
[1779457864910,24.2,77116.29,5.3,-0.57531,0.00021,30.65175]
[1779457865197,24.2,77116.29,5.3,-0.57531,0.00021,30.65175]
[1779457865227,24.2,77116.29,5.3,-0.57531,0.00021,30.65175]
[1779457865261,24.2,77116.29,5.3,-0.57531,0.00021,30.65175]
[1779457865235,24.2,77123.57,5.3,-0.57381,0.00021,30.67676]
[1779457866372,24.2,77122.43,5.3,-0.57405,0.00021,30.67283]
[1779457866405,24.2,77122.43,5.3,-0.57405,0.00021,30.67283]
[1779457867286,24.2,77122.17,5.3,-0.5741,0.00021,30.67191]
[1779457869137,24.2,77122.41,5.3,-0.57405,0.00021,30.6727]
[1779457869172,24.2,77122.41,5.3,-0.57405,0.00021,30.6727]
[1779457869179,24.2,77122.41,5.3,-0.57405,0.00021,30.6727]
[1779457869222,24.2,77122.22,5.3,-0.5741,0.00021,30.67202]
[1779457870899,24.19,77118.32,5.3,-0.57491,0.00021,30.65857]
[1779457871231,24.19,77112.12,5.3,-0.57619,0.00021,30.63695]
[1779457872404,24.19,77107.9,5.3,-0.57706,0.00021,30.62206]
[1779457878280,24.19,77108.38,5.3,-0.57697,0.00021,30.62369]
[1779457878788,24.19,77108.38,5.3,-0.57697,0.00021,30.62369]
[1779457879323,24.19,77108.38,5.3,-0.57697,0.00021,30.62369]
[1779457879289,24.19,77097.46,5.3,-0.57923,0.00021,30.58459]
[1779457879771,24.19,77097.46,5.3,-0.57923,0.00021,30.58459]
[1779457880296,24.19,77089.57,5.3,-0.58086,0.00021,30.55571]
[1779457880475,24.19,77089.57,5.3,-0.58086,0.00021,30.55571]
[1779457880482,24.19,77089.57,5.3,-0.58086,0.00021,30.55571]
[1779457884160,24.19,77097.01,5.3,-0.57932,0.00021,30.58296]
[1779457884247,24.19,77097.01,5.3,-0.57932,0.00021,30.58296]
[1779457886351,24.2,77111.01,5.3,-0.57642,0.00021,30.63311]
[1779457888154,24.2,77111.01,5.3,-0.57642,0.00021,30.63311]
[1779457889091,24.2,77111.78,5.3,-0.57625,0.00021,30.63589]
[1779457889101,24.2,77111.78,5.3,-0.57625,0.00021,30.63589]
[1779457889113,24.2,77111.78,5.3,-0.57625,0.00021,30.63589]
[1779457889159,24.2,77111.78,5.3,-0.57625,0.00021,30.63589]
[1779457889341,24.2,77112.81,5.3,-0.57604,0.00021,30.63953]
[1779457889658,24.2,77112.81,5.3,-0.57604,0.00021,30.63953]
[1779457889824,24.2,77112.81,5.3,-0.57604,0.00021,30.63953]
[1779457890205,24.2,77119.5,5.3,-0.57465,0.00021,30.66279]
[1779457891286,24.2,77125.68,5.3,-0.57338,0.00021,30.681]
[1779457892192,24.2,77125.68,5.3,-0.57338,0.00021,30.681]
[1779457893167,24.2,77128.2,5.3,-0.57285,0.00021,30.68954]
[1779457899263,24.2,77126.76,5.3,-0.57315,0.00021,30.68472]
[1779457902526,24.2,77127.44,5.3,-0.57301,0.00021,30.68704]
[1779457904477,24.2,77135.21,5.3,-0.5714,0.00021,30.71306]
[1779457908887,24.2,77138.52,5.3,-0.57071,0.00021,30.72397]
[1779457909201,24.2,77138.52,5.3,-0.57071,0.00021,30.72397]
[1779457912858,24.2,77138.84,5.3,-0.57065,0.00021,30.72497]
[1779457916612,24.2,77138.82,5.3,-0.57066,0.00021,30.72485]
[1779457916642,24.2,77138.82,5.3,-0.57066,0.00021,30.72485]
[1779457917341,24.2,77139.3,5.3,-0.57056,0.00021,30.7264]
[1779457917780,24.2,77139.3,5.3,-0.57056,0.00021,30.7264]
[1779457920817,24.19,77146.23,5.3,-0.56913,0.00021,30.74891]
[1779457923239,24.19,77141.59,5.3,-0.5701,0.00021,30.73376]
[1779457923825,24.19,77138.64,5.3,-0.57071,0.00021,30.72403]
[1779457923839,24.19,77138.64,5.3,-0.57071,0.00021,30.72403]
[1779457923947,24.19,77138.64,5.3,-0.57071,0.00021,30.72403]
[1779457924104,24.19,77138.64,5.3,-0.57071,0.00021,30.72403]
[1779457924125,24.19,77138.64,5.3,-0.57071,0.00021,30.72403]
[1779457924138,24.19,77138.64,5.3,-0.57071,0.00021,30.72403]
[1779457924154,24.19,77138.64,5.3,-0.57071,0.00021,30.72403]
[1779457924336,24.19,77138.6,5.3,-0.57072,0.00021,30.72387]
[1779457924540,24.19,77138.6,5.3,-0.57072,0.00021,30.72387]
[1779457925087,24.19,77138.6,5.3,-0.57072,0.00021,30.72387]
[1779457925174,24.19,77131.36,5.3,-0.57222,0.00021,30.69982]
[1779457925626,24.19,77110.02,5.3,-0.57665,0.00021,30.62638]
[1779457926633,24.19,77107.64,5.3,-0.57714,0.00021,30.61793]
[1779457927883,24.19,77107.64,5.3,-0.57714,0.00021,30.61793]
[1779457930930,24.19,77107.03,5.3,-0.57727,0.00021,30.61573]
[1779457930968,24.19,77107.03,5.3,-0.57727,0.00021,30.61573]
[1779457931600,24.19,77106.67,5.3,-0.57734,0.00021,30.61449]
[1779457933165,24.19,77105.89,5.3,-0.5775,0.00021,30.61174]
[1779457935256,24.19,77102.26,5.3,-0.57825,0.00021,30.59882]
[1779457938717,24.19,77107.76,5.3,-0.5771,0.00021,30.61856]
[1779457939910,24.19,77107.76,5.3,-0.5771,0.00021,30.61856]
[1779457941448,24.19,77115.52,5.3,-0.57549,0.00021,30.64589]
[1779457941526,24.19,77115.52,5.3,-0.57549,0.00021,30.64589]
[1779457941738,24.2,77109.44,5.3,-0.57675,0.00021,30.62463]
[1779457942506,24.2,77109.44,5.3,-0.57675,0.00021,30.62463]
[1779457942906,24.2,77109.44,5.3,-0.57675,0.00021,30.62463]
[1779457943573,24.2,77107.99,5.3,-0.57705,0.00021,30.61954]
[1779457945981,24.2,77107.16,5.3,-0.57721,0.00021,30.61665]
[1779457946581,24.2,77106.66,5.3,-0.57731,0.00021,30.61493]
[1779457946846,24.2,77106.66,5.3,-0.57731,0.00021,30.61493]
[1779457948475,24.2,77113.44,5.3,-0.57591,0.00021,30.63886]
[1779457948872,24.2,77113.44,5.3,-0.57591,0.00021,30.63886]
[1779457948918,24.2,77113.44,5.3,-0.57591,0.00021,30.63886]
[1779457950047,24.2,77108.66,5.3,-0.5769,0.00021,30.62209]
[1779457950293,24.2,77108.66,5.3,-0.5769,0.00021,30.62209]
[1779457952349,24.2,77102.35,5.3,-0.5782,0.00021,30.59968]
[1779457953398,24.2,77098.15,5.3,-0.57907,0.00021,30.58162]
[1779457954701,24.2,77106.9,5.3,-0.57726,0.00021,30.613]
[1779457954762,24.2,77106.9,5.3,-0.57726,0.00021,30.613]
[1779457954787,24.2,77106.9,5.3,-0.57726,0.00021,30.613]
[1779457955186,24.2,77106.9,5.3,-0.57726,0.00021,30.613]
[1779457958563,24.2,77098.9,5.3,-0.57891,0.00021,30.58441]
[1779457963834,24.2,77098.93,5.3,-0.5789,0.00021,30.58455]
[1779457963895,24.2,77104.07,5.3,-0.57784,0.00021,30.60302]
[1779457964763,24.2,77104.07,5.3,-0.57784,0.00021,30.60302]
[1779457969937,24.21,77106.5,5.3,-0.57733,0.00021,30.6118]
[1779457970920,24.21,77106.5,5.3,-0.57733,0.00021,30.6118]
[1779457972382,24.21,77106.11,5.3,-0.57741,0.00021,30.61043]
[1779457972933,24.21,77108.63,5.3,-0.57689,0.00021,30.61938]
[1779457975431,24.21,77113.73,5.3,-0.57583,0.00021,30.63733]
[1779457975979,24.21,77113.69,5.3,-0.57583,0.00021,30.63725]
[1779457976986,24.21,77120.79,5.3,-0.57437,0.00021,30.6618]
[1779457978844,24.21,77118.22,5.3,-0.5749,0.00021,30.65292]
[1779457979000,24.21,77118.09,5.3,-0.57493,0.00021,30.65245]
[1779457980440,24.21,77118.09,5.3,-0.57493,0.00021,30.65245]
[1779457981014,24.21,77119.65,5.3,-0.5746,0.00021,30.65791]
[1779457982622,24.21,77122.46,5.3,-0.57402,0.00021,30.66752]
[1779457982635,24.21,77122.46,5.3,-0.57402,0.00021,30.66752]
[1779457982683,24.21,77122.46,5.3,-0.57402,0.00021,30.66752]
[1779457983055,24.21,77122.46,5.3,-0.57402,0.00021,30.66752]
[1779457983138,24.21,77122.46,5.3,-0.57402,0.00021,30.66752]
[1779457983157,24.21,77127.39,5.3,-0.573,0.00021,30.68423]
[1779457987101,24.2,77132.15,5.3,-0.57202,0.00021,30.70014]
[1779457993100,24.2,77134.18,5.3,-0.57163,0.00021,30.70654]
[1779457994655,24.2,77133.93,5.3,-0.57168,0.00021,30.70571]
[1779457997295,24.19,77141.12,5.3,-0.5702,0.00021,30.72929]
[1779457999426,24.19,77143.45,5.3,-0.56972,0.00021,30.73677]
[1779458001156,24.19,77149.23,5.3,-0.56854,0.00021,30.75526]
[1779458001722,24.19,77149.23,5.3,-0.56854,0.00021,30.75526]
[1779458002551,24.19,77151.3,5.3,-0.56811,0.00021,30.76181]
[1779458003170,24.18,77158.53,5.3,-0.56661,0.00021,30.78462]
[1779458006443,24.18,77162.24,5.3,-0.56584,0.00021,30.79612]
[1779458009429,24.19,77166.67,5.3,-0.56491,0.00021,30.80993]
[1779458009441,24.19,77166.67,5.3,-0.56491,0.00021,30.80993]
[1779458009462,24.19,77166.67,5.3,-0.56491,0.00021,30.80993]
[1779458013240,24.19,77172.55,5.3,-0.56368,0.00021,30.82505]
[1779458015764,24.2,77172.11,5.3,-0.56375,0.00021,30.82398]
[1779458019227,24.21,77171.35,5.3,-0.56388,0.00021,30.82203]
[1779458019263,24.21,77171.35,5.3,-0.56388,0.00021,30.82203]
[1779458020966,24.22,77168.69,5.3,-0.56441,0.00021,30.81422]
[1779458020973,24.22,77168.69,5.3,-0.56441,0.00021,30.81422]
[1779458024587,24.23,77172.52,5.3,-0.56358,0.00021,30.82618]
[1779458024675,24.23,77172.52,5.3,-0.56358,0.00021,30.82618]
[1779458026489,24.23,77172.16,5.3,-0.56365,0.00021,30.82521]
[1779458027338,24.23,77175.91,5.3,-0.56287,0.00021,30.83642]
[1779458030374,24.23,77179.37,5.3,-0.56215,0.00021,30.84674]
[1779458030455,24.23,77176.42,5.3,-0.56275,0.00021,30.83809]
[1779458030864,24.23,77176.42,5.3,-0.56275,0.00021,30.83809]
[1779458030884,24.23,77176.42,5.3,-0.56275,0.00021,30.83809]
[1779458031883,24.23,77173.38,5.3,-0.56338,0.00021,30.82904]
[1779458032392,24.23,77173.38,5.3,-0.56338,0.00021,30.82904]
[1779458032510,24.23,77164.0,5.3,-0.56533,0.00021,30.80061]
[1779458033380,24.23,77156.36,5.3,-0.56691,0.00021,30.77693]
[1779458035665,24.24,77156.28,5.3,-0.56693,0.00021,30.77674]
[1779458041436,24.24,77159.6,5.3,-0.56622,0.00021,30.78727]
[1779458045730,24.24,77161.62,5.3,-0.5658,0.00021,30.79363]
[1779458046372,24.24,77161.62,5.3,-0.5658,0.00021,30.79363]
[1779458054527,24.25,77163.97,5.3,-0.5653,0.00021,30.80104]
[1779458056451,24.25,77163.86,5.3,-0.56532,0.00021,30.80069]
[1779458059241,24.25,77167.76,5.3,-0.56451,0.00021,30.81259]
[1779458062534,24.25,77164.89,5.3,-0.56511,0.00021,30.80383]
[1779458064960,24.25,77166.77,5.3,-0.56472,0.00021,30.80958]
[1779458065527,24.25,77166.77,5.3,-0.56472,0.00021,30.80958]
[1779458067628,24.25,77170.51,5.3,-0.56394,0.00021,30.82092]
[1779458072585,24.25,77174.98,5.3,-0.56301,0.00021,30.83434]
[1779458075070,24.25,77168.81,5.3,-0.56429,0.00021,30.81291]
[1779458075082,24.25,77168.81,5.3,-0.56429,0.00021,30.81291]
[1779458079346,24.25,77162.34,5.3,-0.56563,0.00021,30.79319]
[1779458079398,24.25,77162.34,5.3,-0.56563,0.00021,30.79319]
[1779458080047,24.25,77160.75,5.3,-0.56597,0.00021,30.78825]
[1779458080810,24.25,77158.55,5.3,-0.56642,0.00021,30.78142]
[1779458080946,24.25,77145.59,5.3,-0.56911,0.00021,30.74036]
[1779458082263,24.25,77145.59,5.3,-0.56911,0.00021,30.74036]
[1779458082289,24.25,77142.35,5.3,-0.56979,0.00021,30.7298]
[1779458082711,24.25,77142.35,5.3,-0.56979,0.00021,30.7298]
[1779458086613,24.24,77145.71,5.3,-0.5691,0.00021,30.74054]
[1779458089849,24.24,77147.82,5.3,-0.56867,0.00021,30.74717]
[1779458091867,24.24,77144.5,5.3,-0.56937,0.00021,30.73639]
[1779458093803,24.23,77149.83,5.3,-0.56827,0.00021,30.75336]
[1779458094811,24.23,77158.65,5.3,-0.56645,0.00021,30.78111]
[1779458096825,24.23,77158.74,5.3,-0.56644,0.00021,30.78127]
[1779458101861,24.22,77157.05,5.3,-0.56681,0.00021,30.77569]
[1779458104127,24.22,77157.88,5.3,-0.56664,0.00021,30.77823]
[1779458104293,24.22,77157.88,5.3,-0.56664,0.00021,30.77823]
[1779458105244,24.22,77160.09,5.3,-0.56619,0.00021,30.78506]
[1779458106922,24.22,77169.16,5.3,-0.56431,0.00021,30.81287]
[1779458106991,24.22,77169.16,5.3,-0.56431,0.00021,30.81287]
[1779458107073,24.22,77169.16,5.3,-0.56431,0.00021,30.81287]
[1779458107500,24.22,77169.16,5.3,-0.56431,0.00021,30.81287]
[1779458107508,24.22,77169.16,5.3,-0.56431,0.00021,30.81287]
[1779458107572,24.22,77173.11,5.3,-0.56349,0.00021,30.82474]
[1779458107834,24.22,77173.11,5.3,-0.56349,0.00021,30.82474]
[1779458108465,24.22,77173.11,5.3,-0.56349,0.00021,30.82474]
[1779458108528,24.22,77180.69,5.3,-0.56191,0.00021,30.84724]
[1779458109900,24.22,77182.01,5.3,-0.56164,0.00021,30.8511]
[1779458109905,24.22,77182.01,5.3,-0.56164,0.00021,30.8511]
[1779458109911,24.22,77182.01,5.3,-0.56164,0.00021,30.8511]
[1779458109917,24.22,77182.38,5.3,-0.56156,0.00021,30.85219]
[1779458111421,24.22,77182.38,5.3,-0.56156,0.00021,30.85219]
[1779458111911,24.22,77182.41,5.3,-0.56156,0.00021,30.85228]
[1779458112381,24.22,77182.41,5.3,-0.56156,0.00021,30.85228]
[1779458112389,24.22,77182.41,5.3,-0.56156,0.00021,30.85228]
[1779458112542,24.22,77182.41,5.3,-0.56156,0.00021,30.85228]
[1779458115959,24.22,77188.97,5.3,-0.56019,0.00021,30.87127]
[1779458119715,24.22,77185.94,5.3,-0.56082,0.00021,30.86253]
[1779458120828,24.22,77185.64,5.3,-0.56089,0.00021,30.86166]
[1779458120864,24.22,77185.64,5.3,-0.56089,0.00021,30.86166]
[1779458121062,24.22,77185.64,5.3,-0.56089,0.00021,30.86166]
[1779458121079,24.22,77185.64,5.3,-0.56089,0.00021,30.86166]
[1779458121120,24.22,77181.57,5.3,-0.56173,0.00021,30.84981]
[1779458122397,24.22,77181.57,5.3,-0.56173,0.00021,30.84981]
[1779458122605,24.22,77181.57,5.3,-0.56173,0.00021,30.84981]
[1779458122468,24.22,77179.9,5.3,-0.56208,0.00021,30.84491]
[1779458123009,24.22,77177.97,5.3,-0.56248,0.00021,30.83922]
[1779458124322,24.22,77177.97,5.3,-0.56248,0.00021,30.83922]
[1779458124334,24.22,77177.97,5.3,-0.56248,0.00021,30.83922]
[1779458124435,24.22,77174.49,5.3,-0.5632,0.00021,30.82889]
[1779458124739,24.22,77174.49,5.3,-0.5632,0.00021,30.82889]
[1779458124759,24.22,77174.49,5.3,-0.5632,0.00021,30.82889]
[1779458125574,24.22,77174.49,5.3,-0.5632,0.00021,30.82889]
[1779458125029,24.22,77180.29,5.3,-0.562,0.00021,30.84607]
[1779458125717,24.22,77180.29,5.3,-0.562,0.00021,30.84607]
[1779458126354,24.22,77180.29,5.3,-0.562,0.00021,30.84607]
[1779458128727,24.22,77182.54,5.3,-0.56153,0.00021,30.85267]
[1779458130894,24.22,77180.74,5.3,-0.5619,0.00021,30.8474]
[1779458131200,24.22,77180.74,5.3,-0.5619,0.00021,30.8474]
[1779458131279,24.22,77177.58,5.3,-0.56257,0.00021,30.83515]
[1779458133452,24.22,77173.38,5.3,-0.56344,0.00021,30.82264]
[1779458134100,24.22,77165.35,5.3,-0.56511,0.00021,30.79834]
[1779458137558,24.22,77164.48,5.3,-0.56528,0.00021,30.79568]
[1779458139450,24.22,77163.69,5.3,-0.56545,0.00021,30.79328]
[1779458142159,24.22,77154.33,5.3,-0.56739,0.00021,30.76417]
[1779458147194,24.22,77159.91,5.3,-0.56623,0.00021,30.78159]
[1779458149208,24.22,77154.42,5.3,-0.56737,0.00021,30.76442]
[1779458154243,24.22,77155.23,5.3,-0.56722,0.00021,30.76677]
[1779458159278,24.21,77155.79,5.3,-0.56712,0.00021,30.76824]
[1779458164318,24.2,77152.71,5.3,-0.56778,0.00021,30.75826]
[1779458169353,24.2,77157.32,5.3,-0.56684,0.00021,30.77258]
[1779458171113,24.2,77154.46,5.3,-0.56744,0.00021,30.76352]
[1779458171192,24.2,77154.46,5.3,-0.56744,0.00021,30.76352]
[1779458173291,24.19,77155.87,5.3,-0.56715,0.00021,30.76787]
[1779458173648,24.19,77155.87,5.3,-0.56715,0.00021,30.76787]
[1779458176795,24.19,77153.79,5.3,-0.5676,0.00021,30.7611]
[1779458179172,24.19,77148.17,5.3,-0.56878,0.00021,30.74308]
[1779458179205,24.19,77148.17,5.3,-0.56878,0.00021,30.74308]
[1779458179692,24.19,77147.04,5.3,-0.56901,0.00021,30.73939]
[1779458179995,24.19,77147.04,5.3,-0.56901,0.00021,30.73939]
[1779458180237,24.19,77147.04,5.3,-0.56901,0.00021,30.73939]
[1779458180648,24.19,77136.48,5.3,-0.57121,0.00021,30.70487]
[1779458181298,24.19,77136.48,5.3,-0.57121,0.00021,30.70487]
[1779458181440,24.19,77127.92,5.3,-0.57299,0.00021,30.67619]
[1779458182097,24.19,77127.92,5.3,-0.57299,0.00021,30.67619]
[1779458182661,24.18,77122.73,5.3,-0.57407,0.00021,30.65847]
[1779458182851,24.18,77122.73,5.3,-0.57407,0.00021,30.65847]
[1779458182962,24.18,77122.73,5.3,-0.57407,0.00021,30.65847]
[1779458187253,24.18,77122.3,5.3,-0.57417,0.00021,30.65682]
[1779458188179,24.18,77122.48,5.3,-0.57413,0.00021,30.6574]
[1779458188489,24.18,77122.48,5.3,-0.57413,0.00021,30.6574]
[1779458188973,24.18,77118.78,5.3,-0.5749,0.00021,30.64461]
[1779458189233,24.18,77118.78,5.3,-0.5749,0.00021,30.64461]
[1779458193309,24.18,77123.93,5.3,-0.57386,0.00021,30.65918]
[1779458193349,24.18,77123.93,5.3,-0.57386,0.00021,30.65918]
[1779458193401,24.18,77123.93,5.3,-0.57386,0.00021,30.65918]
[1779458193499,24.18,77123.93,5.3,-0.57386,0.00021,30.65918]
[1779458193524,24.17,77119.99,5.3,-0.57468,0.00021,30.6456]
[1779458194569,24.17,77119.99,5.3,-0.57468,0.00021,30.6456]
[1779458194611,24.17,77119.99,5.3,-0.57468,0.00021,30.6456]
[1779458194626,24.17,77119.99,5.3,-0.57468,0.00021,30.6456]
[1779458194652,24.17,77119.99,5.3,-0.57468,0.00021,30.6456]
[1779458194612,24.17,77117.38,5.3,-0.57522,0.00021,30.63653]
[1779458195538,24.17,77122.99,5.3,-0.57406,0.00021,30.65583]
[1779458196544,24.17,77130.14,5.3,-0.57258,0.00021,30.68007]
[1779458198162,24.17,77131.51,5.3,-0.5723,0.00021,30.68463]
[1779458199094,24.17,77136.64,5.3,-0.57124,0.00021,30.7017]
[1779458199918,24.17,77138.75,5.3,-0.5708,0.00021,30.70864]
[1779458205611,24.17,77138.83,5.3,-0.57079,0.00021,30.70875]
[1779458210646,24.16,77138.67,5.3,-0.57084,0.00021,30.7081]
[1779458213667,24.16,77133.28,5.3,-0.57196,0.00021,30.69008]
[1779458218142,24.16,77135.61,5.3,-0.57149,0.00021,30.69768]
[1779458218456,24.16,77135.61,5.3,-0.57149,0.00021,30.69768]
[1779458219710,24.15,77147.23,5.3,-0.56909,0.00021,30.73565]
[1779458223907,24.15,77151.24,5.3,-0.56826,0.00021,30.74847]
[1779458230130,24.15,77154.08,5.3,-0.56769,0.00021,30.75719]
[1779458230164,24.15,77154.08,5.3,-0.56769,0.00021,30.75719]
[1779458236831,24.13,77157.84,5.3,-0.56695,0.00021,30.76851]
[1779458239581,24.13,77157.81,5.3,-0.56696,0.00021,30.76835]
[1779458242271,24.13,77158.33,5.3,-0.56687,0.00021,30.76978]
[1779458242730,24.13,77158.33,5.3,-0.56687,0.00021,30.76978]
[1779458244524,24.12,77161.89,5.3,-0.56613,0.00021,30.78087]
[1779458244571,24.12,77161.89,5.3,-0.56613,0.00021,30.78087]
[1779458244596,24.12,77161.89,5.3,-0.56613,0.00021,30.78087]
[1779458244635,24.12,77161.89,5.3,-0.56613,0.00021,30.78087]
[1779458245004,24.12,77171.55,5.3,-0.56411,0.00021,30.81058]
[1779458246040,24.12,77171.55,5.3,-0.56411,0.00021,30.81058]
[1779458246061,24.12,77171.55,5.3,-0.56411,0.00021,30.81058]
[1779458246073,24.12,77171.55,5.3,-0.56411,0.00021,30.81058]
[1779458251458,24.13,77167.32,5.3,-0.56499,0.00021,30.79776]
[1779458251936,24.13,77161.86,5.3,-0.56613,0.00021,30.77794]
[1779458252789,24.13,77161.86,5.3,-0.56613,0.00021,30.77794]
[1779458253926,24.13,77160.82,5.3,-0.56635,0.00021,30.7747]
[1779458253979,24.13,77160.82,5.3,-0.56635,0.00021,30.7747]
[1779458254787,24.13,77160.37,5.3,-0.56644,0.00021,30.7733]
[1779458255084,24.13,77160.37,5.3,-0.56644,0.00021,30.7733]
[1779458255222,24.13,77160.37,5.3,-0.56644,0.00021,30.7733]
[1779458255268,24.13,77153.7,5.3,-0.56784,0.00021,30.75224]
[1779458255964,24.13,77137.74,5.3,-0.57116,0.00021,30.70031]
[1779458257600,24.12,77136.21,5.3,-0.57149,0.00021,30.69514]
[1779458262666,24.12,77132.99,5.3,-0.57217,0.00021,30.68424]
[1779458267239,24.12,77132.34,5.3,-0.57232,0.00021,30.68184]
[1779458267595,24.12,77132.34,5.3,-0.57232,0.00021,30.68184]
[1779458273083,24.11,77131.02,5.3,-0.57261,0.00021,30.67717]
[1779458277195,24.11,77132.04,5.3,-0.5724,0.00021,30.68049]
[1779458277273,24.11,77132.04,5.3,-0.5724,0.00021,30.68049]
[1779458279124,24.11,77131.97,5.3,-0.57242,0.00021,30.68018]
[1779458280708,24.11,77134.01,5.3,-0.572,0.00021,30.687]
[1779458282561,24.11,77141.12,5.3,-0.57052,0.00021,30.71057]
[1779458283368,24.1,77145.81,5.3,-0.56955,0.00021,30.72586]
[1779458283736,24.1,77145.81,5.3,-0.56955,0.00021,30.72586]
[1779458283370,24.1,77151.24,5.3,-0.56842,0.00021,30.74341]
[1779458289195,24.1,77149.8,5.3,-0.56872,0.00021,30.73873]
[1779458290298,24.1,77149.8,5.3,-0.56872,0.00021,30.73873]
[1779458293633,24.1,77153.83,5.3,-0.56788,0.00021,30.75164]
[1779458296695,24.1,77155.57,5.3,-0.56752,0.00021,30.7572]
[1779458298404,24.1,77157.99,5.3,-0.56701,0.00021,30.76487]
[1779458298424,24.1,77157.99,5.3,-0.56701,0.00021,30.76487]
[1779458299948,24.1,77155.8,5.3,-0.56747,0.00021,30.75796]
[1779458300000,24.1,77155.8,5.3,-0.56747,0.00021,30.75796]
[1779458300590,24.1,77155.8,5.3,-0.56747,0.00021,30.75796]
[1779458300688,24.1,77155.8,5.3,-0.56747,0.00021,30.75796]
[1779458300956,24.1,77153.67,5.3,-0.56791,0.00021,30.7512]
[1779458301504,24.1,77153.67,5.3,-0.56791,0.00021,30.7512]
[1779458301976,24.1,77152.69,5.3,-0.56812,0.00021,30.74808]
[1779458302397,24.1,77152.69,5.3,-0.56812,0.00021,30.74808]
[1779458302463,24.1,77152.69,5.3,-0.56812,0.00021,30.74808]
[1779458303456,24.1,77151.41,5.3,-0.56838,0.00021,30.74398]
[1779458303737,24.1,77151.41,5.3,-0.56838,0.00021,30.74398]
[1779458304320,24.1,77152.46,5.3,-0.56816,0.00021,30.74734]
[1779458304629,24.1,77152.46,5.3,-0.56816,0.00021,30.74734]
[1779458314378,24.1,77151.04,5.3,-0.56848,0.00021,30.73966]
[1779458316128,24.1,77151.35,5.3,-0.56842,0.00021,30.74063]
[1779458316312,24.1,77151.35,5.3,-0.56842,0.00021,30.74063]
[1779458316791,24.1,77151.35,5.3,-0.56842,0.00021,30.74063]
[1779458317123,24.1,77152.58,5.3,-0.56817,0.00021,30.74451]
[1779458322435,24.1,77149.28,5.3,-0.56886,0.00021,30.73387]
[1779458326380,24.1,77152.3,5.3,-0.56823,0.00021,30.74351]
[1779458326513,24.1,77152.3,5.3,-0.56823,0.00021,30.74351]
[1779458327473,24.1,77162.72,5.3,-0.56606,0.00021,30.77641]
[1779458328057,24.1,77162.72,5.3,-0.56606,0.00021,30.77641]
[1779458332712,24.1,77166.24,5.3,-0.56532,0.00021,30.78743]
[1779458335525,24.1,77166.37,5.3,-0.56528,0.00021,30.78791]
[1779458335537,24.1,77166.37,5.3,-0.56528,0.00021,30.78791]
[1779458336811,24.1,77166.73,5.3,-0.56521,0.00021,30.78905]
[1779458336838,24.1,77166.73,5.3,-0.56521,0.00021,30.78905]
[1779458337235,24.1,77168.16,5.3,-0.56491,0.00021,30.79347]
[1779458339557,24.1,77158.16,5.3,-0.56699,0.00021,30.76242]
[1779458341573,24.1,77158.76,5.3,-0.56686,0.00021,30.76433]
[1779458341660,24.1,77158.76,5.3,-0.56686,0.00021,30.76433]
[1779458341752,24.1,77164.57,5.3,-0.56565,0.00021,30.78249]
[1779458342580,24.1,77172.64,5.3,-0.56396,0.00021,30.80724]
[1779458343787,24.1,77172.64,5.3,-0.56396,0.00021,30.80724]
[1779458343807,24.1,77172.64,5.3,-0.56396,0.00021,30.80724]
[1779458343851,24.1,77173.06,5.3,-0.56387,0.00021,30.80854]
[1779458349629,24.11,77174.41,5.3,-0.56359,0.00021,30.81266]
[1779458350609,24.11,77174.41,5.3,-0.56359,0.00021,30.81266]
[1779458351797,24.11,77174.78,5.3,-0.56351,0.00021,30.81379]
[1779458351837,24.11,77174.78,5.3,-0.56351,0.00021,30.81379]
[1779458352070,24.11,77177.63,5.3,-0.56291,0.00021,30.82231]
[1779458352124,24.11,77177.63,5.3,-0.56291,0.00021,30.82231]
[1779458352511,24.11,77177.63,5.3,-0.56291,0.00021,30.82231]
[1779458352522,24.11,77177.63,5.3,-0.56291,0.00021,30.82231]
[1779458352698,24.11,77177.63,5.3,-0.56291,0.00021,30.82231]
[1779458352776,24.11,77181.38,5.3,-0.56213,0.00021,30.83347]
[1779458354665,24.11,77190.85,5.3,-0.56015,0.00021,30.86109]
[1779458357808,24.11,77192.31,5.3,-0.55984,0.00021,30.86528]
[1779458361771,24.11,77194.48,5.3,-0.55939,0.00021,30.87146]
[1779458367756,24.1,77194.47,5.3,-0.5594,0.00021,30.87137]
[1779458372792,24.1,77191.17,5.3,-0.5601,0.00021,30.85895]
[1779458378834,24.1,77191.3,5.3,-0.56008,0.00021,30.85928]
[1779458383869,24.1,77193.7,5.3,-0.55958,0.00021,30.86609]
[1779458388905,24.1,77193.89,5.3,-0.55954,0.00021,30.86657]
[1779458392522,24.1,77193.65,5.3,-0.5596,0.00021,30.86586]
[1779458397053,24.09,77199.34,5.3,-0.55844,0.00021,30.88162]
[1779458400205,24.08,77202.03,5.3,-0.55789,0.00021,30.88895]
[1779458400434,24.08,77202.03,5.3,-0.55789,0.00021,30.88895]
[1779458400511,24.08,77202.03,5.3,-0.55789,0.00021,30.88895]
[1779458400581,24.08,77202.03,5.3,-0.55789,0.00021,30.88895]
[1779458400774,24.08,77202.03,5.3,-0.55789,0.00021,30.88895]
[1779458400834,24.08,77208.11,5.3,-0.55662,0.00021,30.90573]
[1779458401457,24.08,77208.11,5.3,-0.55662,0.00021,30.90573]
[1779458401713,24.08,77208.11,5.3,-0.55662,0.00021,30.90573]
[1779458401783,24.08,77187.92,5.3,-0.56085,0.00021,30.84876]
[1779458402023,24.08,77187.92,5.3,-0.56085,0.00021,30.84876]
[1779458402432,24.08,77187.92,5.3,-0.56085,0.00021,30.84876]
[1779458402832,24.08,77187.92,5.3,-0.56085,0.00021,30.84876]
[1779458402880,24.08,77187.92,5.3,-0.56085,0.00021,30.84876]
[1779458402917,24.08,77142.94,5.3,-0.57025,0.00021,30.70947]
[1779458403035,24.08,77142.94,5.3,-0.57025,0.00021,30.70947]
[1779458403154,24.08,77142.94,5.3,-0.57025,0.00021,30.70947]
[1779458403239,24.08,77134.06,5.3,-0.5721,0.00021,30.67996]
[1779458404845,24.08,77141.5,5.3,-0.57055,0.00021,30.70469]
[1779458406597,24.08,77138.6,5.3,-0.57115,0.00021,30.69509]
[1779458406761,24.08,77138.6,5.3,-0.57115,0.00021,30.69509]
[1779458407059,24.08,77136.18,5.3,-0.57166,0.00021,30.68699]
[1779458407576,24.08,77136.18,5.3,-0.57166,0.00021,30.68699]
[1779458408019,24.08,77141.08,5.3,-0.57064,0.00021,30.70322]
[1779458408348,24.08,77141.08,5.3,-0.57064,0.00021,30.70322]
[1779458410970,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458410979,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458411015,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458411134,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458411309,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458411570,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458411666,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458411786,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458411839,24.07,77141.45,5.3,-0.57057,0.00021,30.70435]
[1779458412209,24.07,77136.7,5.3,-0.57157,0.00021,30.68852]
[1779458412707,24.07,77136.7,5.3,-0.57157,0.00021,30.68852]
[1779458412799,24.07,77136.7,5.3,-0.57157,0.00021,30.68852]
[1779458412826,24.07,77136.7,5.3,-0.57157,0.00021,30.68852]
[1779458412848,24.07,77136.7,5.3,-0.57157,0.00021,30.68852]
[1779458412861,24.07,77136.7,5.3,-0.57157,0.00021,30.68852]
[1779458412872,24.07,77122.15,5.3,-0.5746,0.00021,30.63902]
[1779458413216,24.07,77122.15,5.3,-0.5746,0.00021,30.63902]
[1779458414225,24.07,77119.9,5.3,-0.57507,0.00021,30.63122]
[1779458415251,24.07,77120.29,5.3,-0.57499,0.00021,30.63254]
[1779458415355,24.07,77125.78,5.3,-0.57385,0.00021,30.65146]
[1779458416129,24.07,77131.9,5.3,-0.57258,0.00021,30.67226]
[1779458417002,24.07,77131.9,5.3,-0.57258,0.00021,30.67226]
[1779458417340,24.07,77131.9,5.3,-0.57258,0.00021,30.67226]
[1779458418426,24.07,77134.07,5.3,-0.57213,0.00021,30.67951]
[1779458418520,24.07,77143.57,5.3,-0.57015,0.00021,30.71107]
[1779458419151,24.07,77150.2,5.3,-0.56877,0.00021,30.73262]
[1779458421992,24.07,77147.47,5.3,-0.56934,0.00021,30.72369]
[1779458424187,24.06,77155.47,5.3,-0.56768,0.00021,30.74931]
[1779458428217,24.06,77149.22,5.3,-0.569,0.00021,30.72907]
[1779458430548,24.06,77150.67,5.3,-0.5687,0.00021,30.73371]
[1779458430914,24.06,77150.67,5.3,-0.5687,0.00021,30.73371]
[1779458431743,24.06,77151.92,5.3,-0.56844,0.00021,30.7377]
[1779458431752,24.06,77151.92,5.3,-0.56844,0.00021,30.7377]
[1779458431854,24.06,77142.91,5.3,-0.57033,0.00021,30.70539]
[1779458436369,24.05,77144.51,5.3,-0.57001,0.00021,30.7105]
[1779458437029,24.05,77143.55,5.3,-0.57022,0.00021,30.7073]
[1779458437939,24.05,77143.55,5.3,-0.57022,0.00021,30.7073]
[1779458437987,24.05,77140.14,5.3,-0.57093,0.00021,30.696]
[1779458439079,24.05,77139.58,5.3,-0.57105,0.00021,30.69412]
[1779458440126,24.05,77139.97,5.3,-0.57097,0.00021,30.69537]
[1779458440314,24.05,77139.97,5.3,-0.57097,0.00021,30.69537]
[1779458442725,24.05,77136.22,5.3,-0.57176,0.00021,30.68284]
[1779458442754,24.05,77136.22,5.3,-0.57176,0.00021,30.68284]
[1779458442832,24.05,77136.22,5.3,-0.57176,0.00021,30.68284]
[1779458442863,24.05,77134.55,5.3,-0.57211,0.00021,30.67718]
[1779458443537,24.05,77134.55,5.3,-0.57211,0.00021,30.67718]
[1779458443727,24.05,77123.14,5.3,-0.57449,0.00021,30.63823]
[1779458444773,24.05,77123.14,5.3,-0.57449,0.00021,30.63823]
[1779458444791,24.05,77123.14,5.3,-0.57449,0.00021,30.63823]
[1779458444864,24.05,77118.01,5.3,-0.57556,0.00021,30.62035]
[1779458445442,24.05,77118.01,5.3,-0.57556,0.00021,30.62035]
[1779458445590,24.05,77118.01,5.3,-0.57556,0.00021,30.62035]
[1779458446063,24.05,77117.72,5.3,-0.57562,0.00021,30.61933]
[1779458446646,24.05,77117.72,5.3,-0.57562,0.00021,30.61933]
[1779458446688,24.05,77117.72,5.3,-0.57562,0.00021,30.61933]
[1779458446717,24.05,77118.03,5.3,-0.57556,0.00021,30.62037]
[1779458447875,24.05,77118.03,5.3,-0.57556,0.00021,30.62037]
[1779458447913,24.05,77118.03,5.3,-0.57556,0.00021,30.62037]
[1779458447892,24.05,77117.99,5.3,-0.57557,0.00021,30.6202]
[1779458448175,24.05,77117.99,5.3,-0.57557,0.00021,30.6202]
[1779458448357,24.05,77112.07,5.3,-0.57681,0.00021,30.59932]
[1779458450438,24.04,77111.08,5.3,-0.57701,0.00021,30.59579]
[1779458451168,24.04,77111.57,5.3,-0.57691,0.00021,30.59752]
[1779458451532,24.04,77114.39,5.3,-0.57632,0.00021,30.60749]
[1779458452136,24.04,77114.39,5.3,-0.57632,0.00021,30.60749]
[1779458452266,24.04,77114.39,5.3,-0.57632,0.00021,30.60749]
[1779458452961,24.04,77114.39,5.3,-0.57632,0.00021,30.60749]
[1779458452385,24.04,77123.07,5.3,-0.57452,0.00021,30.63779]
[1779458453305,24.04,77123.07,5.3,-0.57452,0.00021,30.63779]
[1779458453380,24.04,77123.07,5.3,-0.57452,0.00021,30.63779]
[1779458453402,24.04,77123.07,5.3,-0.57452,0.00021,30.63779]
[1779458453951,24.04,77123.07,5.3,-0.57452,0.00021,30.63779]
[1779458453963,24.04,77123.07,5.3,-0.57452,0.00021,30.63779]
[1779458453495,24.04,77124.59,5.3,-0.5742,0.00021,30.64301]
[1779458454281,24.04,77124.59,5.3,-0.5742,0.00021,30.64301]
[1779458454376,24.04,77124.59,5.3,-0.5742,0.00021,30.64301]
[1779458454419,24.04,77124.59,5.3,-0.5742,0.00021,30.64301]
[1779458454882,24.04,77124.59,5.3,-0.5742,0.00021,30.64301]
[1779458454983,24.04,77109.85,5.3,-0.57728,0.00021,30.5913]
[1779458455979,24.04,77109.85,5.3,-0.57728,0.00021,30.5913]
[1779458456008,24.04,77102.48,5.3,-0.57881,0.00021,30.5648]
[1779458457026,24.04,77107.48,5.3,-0.57776,0.00021,30.5829]
[1779458457229,24.04,77107.48,5.3,-0.57776,0.00021,30.5829]
[1779458457256,24.04,77107.48,5.3,-0.57776,0.00021,30.5829]
[1779458457298,24.04,77107.48,5.3,-0.57776,0.00021,30.5829]
[1779458457942,24.04,77107.48,5.3,-0.57776,0.00021,30.5829]
[1779458458190,24.05,77110.13,5.3,-0.57721,0.00021,30.59243]
[1779458458797,24.05,77110.13,5.3,-0.57721,0.00021,30.59243]
[1779458458820,24.05,77114.02,5.3,-0.5764,0.00021,30.60622]
[1779458460737,24.05,77115.82,5.3,-0.57602,0.00021,30.61257]
[1779458461441,24.04,77116.1,5.3,-0.57597,0.00021,30.61352]
[1779458461778,24.04,77116.1,5.3,-0.57597,0.00021,30.61352]
[1779458461788,24.04,77112.9,5.3,-0.57664,0.00021,30.60222]
[1779458462421,24.04,77112.9,5.3,-0.57664,0.00021,30.60222]
[1779458462683,24.04,77112.9,5.3,-0.57664,0.00021,30.60222]
[1779458462785,24.05,77106.42,5.3,-0.57798,0.00021,30.57917]
[1779458463474,24.05,77106.42,5.3,-0.57798,0.00021,30.57917]
[1779458463827,24.05,77106.42,5.3,-0.57798,0.00021,30.57917]
[1779458463838,24.05,77106.42,5.3,-0.57798,0.00021,30.57917]
[1779458463876,24.05,77106.42,5.3,-0.57798,0.00021,30.57917]
[1779458463906,24.05,77106.42,5.3,-0.57798,0.00021,30.57917]
[1779458463945,24.05,77106.42,5.3,-0.57798,0.00021,30.57917]
[1779458463980,24.05,77107.81,5.3,-0.57769,0.00021,30.5842]
[1779458464354,24.05,77107.81,5.3,-0.57769,0.00021,30.5842]
[1779458464901,24.05,77107.81,5.3,-0.57769,0.00021,30.5842]
[1779458464938,24.05,77117.21,5.3,-0.57573,0.00021,30.61753]
[1779458465315,24.05,77117.21,5.3,-0.57573,0.00021,30.61753]
[1779458466017,24.05,77117.21,5.3,-0.57573,0.00021,30.61753]
[1779458465489,24.05,77124.92,5.3,-0.57412,0.00021,30.64433]
[1779458466249,24.05,77124.92,5.3,-0.57412,0.00021,30.64433]
[1779458467008,24.05,77124.92,5.3,-0.57412,0.00021,30.64433]
[1779458466495,24.05,77131.87,5.3,-0.57267,0.00021,30.66805]
[1779458467907,24.04,77140.79,5.3,-0.57082,0.00021,30.69786]
[1779458468111,24.04,77140.79,5.3,-0.57082,0.00021,30.69786]
[1779458468558,24.04,77140.79,5.3,-0.57082,0.00021,30.69786]
[1779458468631,24.04,77140.79,5.3,-0.57082,0.00021,30.69786]
[1779458469486,24.04,77138.62,5.3,-0.57127,0.00021,30.69065]
[1779458469598,24.04,77138.62,5.3,-0.57127,0.00021,30.69065]
[1779458469667,24.04,77138.62,5.3,-0.57127,0.00021,30.69065]
[1779458469745,24.04,77138.62,5.3,-0.57127,0.00021,30.69065]
[1779458469957,24.04,77138.62,5.3,-0.57127,0.00021,30.69065]
[1779458470025,24.04,77126.27,5.3,-0.57385,0.00021,30.64882]
[1779458470174,24.04,77126.27,5.3,-0.57385,0.00021,30.64882]
[1779458470772,24.04,77108.22,5.3,-0.57761,0.00021,30.58556]
[1779458471216,24.04,77108.22,5.3,-0.57761,0.00021,30.58556]
[1779458471585,24.04,77108.22,5.3,-0.57761,0.00021,30.58556]
[1779458471913,24.04,77108.22,5.3,-0.57761,0.00021,30.58556]
[1779458471941,24.04,77108.22,5.3,-0.57761,0.00021,30.58556]
[1779458472009,24.05,77107.43,5.3,-0.57777,0.00021,30.58277]
[1779458472071,24.05,77107.43,5.3,-0.57777,0.00021,30.58277]
[1779458472084,24.05,77107.43,5.3,-0.57777,0.00021,30.58277]
[1779458472087,24.05,77107.43,5.3,-0.57777,0.00021,30.58277]
[1779458472351,24.05,77107.43,5.3,-0.57777,0.00021,30.58277]
[1779458472545,24.05,77113.89,5.3,-0.57643,0.00021,30.60579]
[1779458473451,24.05,77113.89,5.3,-0.57643,0.00021,30.60579]
[1779458473523,24.05,77113.89,5.3,-0.57643,0.00021,30.60579]
[1779458473552,24.05,77125.05,5.3,-0.5741,0.00021,30.64473]
[1779458474465,24.05,77125.05,5.3,-0.5741,0.00021,30.64473]
[1779458474480,24.05,77125.05,5.3,-0.5741,0.00021,30.64473]
[1779458474599,24.05,77125.05,5.3,-0.5741,0.00021,30.64473]
[1779458474623,24.05,77125.05,5.3,-0.5741,0.00021,30.64473]
[1779458474690,24.05,77124.46,5.3,-0.57422,0.00021,30.64268]
[1779458475174,24.05,77124.46,5.3,-0.57422,0.00021,30.64268]
[1779458475329,24.05,77124.46,5.3,-0.57422,0.00021,30.64268]
[1779458475625,24.05,77124.46,5.3,-0.57422,0.00021,30.64268]
[1779458475726,24.04,77121.36,5.3,-0.57487,0.00021,30.63189]
[1779458476209,24.04,77121.36,5.3,-0.57487,0.00021,30.63189]
[1779458476288,24.04,77121.36,5.3,-0.57487,0.00021,30.63189]
[1779458477928,24.04,77116.43,5.3,-0.5759,0.00021,30.61466]
[1779458479810,24.04,77119.75,5.3,-0.57521,0.00021,30.62624]
[1779458480695,24.04,77121.25,5.3,-0.5749,0.00021,30.63142]
[1779458481608,24.04,77115.4,5.3,-0.57612,0.00021,30.61091]
[1779458482100,24.04,77115.4,5.3,-0.57612,0.00021,30.61091]
[1779458482230,24.04,77115.4,5.3,-0.57612,0.00021,30.61091]
[1779458484106,24.04,77120.92,5.3,-0.57498,0.00021,30.6302]
[1779458484118,24.04,77120.92,5.3,-0.57498,0.00021,30.6302]
[1779458484751,24.04,77120.92,5.3,-0.57498,0.00021,30.6302]
[1779458484885,24.04,77120.92,5.3,-0.57498,0.00021,30.6302]
[1779458485639,24.04,77119.44,5.3,-0.57529,0.00021,30.62499]
[1779458485677,24.04,77119.44,5.3,-0.57529,0.00021,30.62499]
[1779458486709,24.04,77119.73,5.3,-0.57523,0.00021,30.62598]
[1779458486766,24.04,77119.73,5.3,-0.57523,0.00021,30.62598]
[1779458488197,24.04,77116.26,5.3,-0.57595,0.00021,30.6138]
[1779458489573,24.04,77116.69,5.3,-0.57587,0.00021,30.61529]
[1779458489784,24.04,77116.69,5.3,-0.57587,0.00021,30.61529]
[1779458490632,24.04,77116.56,5.3,-0.5759,0.00021,30.61479]
[1779458490751,24.04,77116.56,5.3,-0.5759,0.00021,30.61479]
[1779458491678,24.04,77124.58,5.3,-0.57423,0.00021,30.63974]
[1779458495527,24.03,77120.84,5.3,-0.57502,0.00021,30.62665]
[1779458495558,24.03,77120.84,5.3,-0.57502,0.00021,30.62665]
[1779458495586,24.03,77120.84,5.3,-0.57502,0.00021,30.62665]
[1779458495993,24.03,77120.84,5.3,-0.57502,0.00021,30.62665]
[1779458496034,24.03,77120.84,5.3,-0.57502,0.00021,30.62665]
[1779458496700,24.03,77116.84,5.3,-0.57586,0.00021,30.61263]
[1779458499753,24.03,77122.7,5.3,-0.57464,0.00021,30.633]
[1779458499829,24.03,77122.7,5.3,-0.57464,0.00021,30.633]
[1779458499911,24.03,77122.7,5.3,-0.57464,0.00021,30.633]
[1779458500843,24.03,77122.68,5.3,-0.57465,0.00021,30.6329]
[1779458501934,24.03,77119.17,5.3,-0.57538,0.00021,30.62065]
[1779458502755,24.03,77113.96,5.3,-0.57647,0.00021,30.60226]
[1779458504407,24.03,77111.59,5.3,-0.57697,0.00021,30.59382]
[1779458505236,24.03,77110.99,5.3,-0.5771,0.00021,30.59166]
[1779458505311,24.03,77110.99,5.3,-0.5771,0.00021,30.59166]
[1779458505776,24.03,77106.62,5.3,-0.57801,0.00021,30.57599]
[1779458506466,24.03,77106.62,5.3,-0.57801,0.00021,30.57599]
[1779458506583,24.03,77106.62,5.3,-0.57801,0.00021,30.57599]
[1779458506739,24.03,77106.62,5.3,-0.57801,0.00021,30.57599]
[1779458506841,24.03,77106.62,5.3,-0.57801,0.00021,30.57599]
[1779458506905,24.03,77106.62,5.3,-0.57801,0.00021,30.57599]
[1779458507026,24.03,77091.77,5.3,-0.5811,0.00021,30.52159]
[1779458507601,24.03,77091.77,5.3,-0.5811,0.00021,30.52159]
[1779458507859,24.03,77091.77,5.3,-0.5811,0.00021,30.52159]
[1779458508047,24.03,77080.4,5.3,-0.58346,0.00021,30.47873]
[1779458508344,24.03,77080.4,5.3,-0.58346,0.00021,30.47873]
[1779458509023,24.03,77085.83,5.3,-0.58233,0.00021,30.49937]
[1779458509831,24.03,77085.83,5.3,-0.58233,0.00021,30.49937]
[1779458513927,24.03,77088.45,5.3,-0.58178,0.00021,30.5093]
[1779458520981,24.03,77090.76,5.3,-0.58129,0.00021,30.51814]
[1779458521904,24.03,77099.56,5.3,-0.57946,0.00021,30.55069]
[1779458522252,24.03,77099.56,5.3,-0.57946,0.00021,30.55069]
[1779458522366,24.03,77099.56,5.3,-0.57946,0.00021,30.55069]
[1779458522393,24.03,77099.56,5.3,-0.57946,0.00021,30.55069]
[1779458522912,24.04,77105.94,5.3,-0.57813,0.00021,30.57389]
[1779458523603,24.04,77105.94,5.3,-0.57813,0.00021,30.57389]
[1779458523838,24.04,77105.94,5.3,-0.57813,0.00021,30.57389]
[1779458524220,24.04,77105.68,5.3,-0.57818,0.00021,30.57299]
[1779458524944,24.04,77098.5,5.3,-0.57967,0.00021,30.54692]
[1779458527965,24.04,77093.0,5.3,-0.58081,0.00021,30.52669]
[1779458529273,24.04,77096.72,5.3,-0.58004,0.00021,30.54046]
[1779458529736,24.04,77096.72,5.3,-0.58004,0.00021,30.54046]
[1779458529901,24.04,77096.72,5.3,-0.58004,0.00021,30.54046]
[1779458529978,24.04,77106.55,5.3,-0.57799,0.00021,30.57625]
[1779458530482,24.04,77106.55,5.3,-0.57799,0.00021,30.57625]
[1779458530713,24.04,77106.55,5.3,-0.57799,0.00021,30.57625]
[1779458530746,24.04,77106.55,5.3,-0.57799,0.00021,30.57625]
[1779458530986,24.04,77113.3,5.3,-0.57658,0.00021,30.60039]
[1779458531204,24.04,77113.3,5.3,-0.57658,0.00021,30.60039]
[1779458531310,24.04,77113.3,5.3,-0.57658,0.00021,30.60039]
[1779458531629,24.04,77113.3,5.3,-0.57658,0.00021,30.60039]
[1779458531847,24.04,77113.3,5.3,-0.57658,0.00021,30.60039]
[1779458531981,24.04,77113.3,5.3,-0.57658,0.00021,30.60039]
[1779458532019,24.04,77113.3,5.3,-0.57658,0.00021,30.60039]
[1779458532112,24.04,77123.6,5.3,-0.57443,0.00021,30.63643]
[1779458532937,24.04,77123.6,5.3,-0.57443,0.00021,30.63643]
[1779458533000,24.04,77116.83,5.3,-0.57585,0.00021,30.61281]
[1779458533503,24.04,77116.83,5.3,-0.57585,0.00021,30.61281]
[1779458533515,24.04,77116.83,5.3,-0.57585,0.00021,30.61281]
[1779458533970,24.04,77116.83,5.3,-0.57585,0.00021,30.61281]
[1779458534007,24.04,77114.12,5.3,-0.57641,0.00021,30.60323]
[1779458535014,24.04,77108.0,5.3,-0.57769,0.00021,30.58142]
[1779458535984,24.04,77108.0,5.3,-0.57769,0.00021,30.58142]
[1779458536005,24.04,77108.0,5.3,-0.57769,0.00021,30.58142]
[1779458538250,24.04,77106.17,5.3,-0.57807,0.00021,30.57483]
[1779458541892,24.04,77098.9,5.3,-0.57958,0.00021,30.54852]
[1779458546853,24.04,77095.69,5.3,-0.58024,0.00021,30.53686]
[1779458551812,24.04,77094.13,5.3,-0.58056,0.00021,30.53118]
[1779458551971,24.04,77094.13,5.3,-0.58056,0.00021,30.53118]
[1779458552283,24.04,77097.79,5.3,-0.5798,0.00021,30.54174]
[1779458552387,24.04,77097.79,5.3,-0.5798,0.00021,30.54174]
[1779458552421,24.04,77097.79,5.3,-0.5798,0.00021,30.54174]
[1779458552445,24.04,77097.79,5.3,-0.5798,0.00021,30.54174]
[1779458552752,24.04,77097.79,5.3,-0.5798,0.00021,30.54174]
[1779458552836,24.04,77087.41,5.3,-0.58196,0.00021,30.50319]
[1779458553403,24.04,77087.41,5.3,-0.58196,0.00021,30.50319]
[1779458553587,24.04,77087.41,5.3,-0.58196,0.00021,30.50319]
[1779458553637,24.04,77066.9,5.3,-0.58622,0.00021,30.42446]
[1779458554900,24.04,77078.6,5.3,-0.58379,0.00021,30.46987]
[1779458556444,24.05,77082.24,5.3,-0.58303,0.00021,30.4838]
[1779458556688,24.05,77082.24,5.3,-0.58303,0.00021,30.4838]
[1779458557362,24.05,77081.28,5.3,-0.58322,0.00021,30.48018]
[1779458557636,24.05,77081.28,5.3,-0.58322,0.00021,30.48018]
[1779458558276,24.05,77082.0,5.3,-0.58307,0.00021,30.48296]
[1779458560531,24.05,77085.5,5.3,-0.58234,0.00021,30.49628]
[1779458560555,24.05,77085.5,5.3,-0.58234,0.00021,30.49628]
[1779458562250,24.05,77090.68,5.3,-0.58126,0.00021,30.51577]
[1779458562314,24.05,77090.68,5.3,-0.58126,0.00021,30.51577]
[1779458563567,24.05,77095.37,5.3,-0.58028,0.00021,30.53318]
[1779458563624,24.05,77100.53,5.3,-0.57921,0.00021,30.55212]
[1779458564679,24.05,77100.53,5.3,-0.57921,0.00021,30.55212]
[1779458565332,24.05,77103.54,5.3,-0.57858,0.00021,30.56309]
[1779458565377,24.05,77103.54,5.3,-0.57858,0.00021,30.56309]
[1779458566177,24.05,77104.71,5.3,-0.57833,0.00021,30.56738]
[1779458570897,24.05,77108.17,5.3,-0.5776,0.00021,30.57995]
[1779458571344,24.05,77107.91,5.3,-0.57765,0.00021,30.57909]
[1779458574309,24.06,77097.97,5.3,-0.57972,0.00021,30.54316]
[1779458575764,24.06,77097.97,5.3,-0.57972,0.00021,30.54316]
[1779458580097,24.06,77097.37,5.3,-0.57984,0.00021,30.54102]
[1779458580266,24.06,77097.83,5.3,-0.57974,0.00021,30.54272]
[1779458580600,24.06,77097.83,5.3,-0.57974,0.00021,30.54272]
[1779458580774,24.06,77097.83,5.3,-0.57974,0.00021,30.54272]
[1779458581123,24.06,77101.27,5.3,-0.57903,0.00021,30.55525]
[1779458581904,24.06,77110.9,5.3,-0.57702,0.00021,30.58988]
[1779458584392,24.06,77113.09,5.3,-0.57657,0.00021,30.59762]
[1779458584421,24.06,77113.09,5.3,-0.57657,0.00021,30.59762]
[1779458584456,24.06,77113.09,5.3,-0.57657,0.00021,30.59762]
[1779458584699,24.06,77113.09,5.3,-0.57657,0.00021,30.59762]
[1779458584706,24.06,77113.09,5.3,-0.57657,0.00021,30.59762]
[1779458584806,24.06,77113.09,5.3,-0.57657,0.00021,30.59762]
[1779458584820,24.06,77113.09,5.3,-0.57657,0.00021,30.59762]
[1779458584879,24.06,77113.09,5.3,-0.57657,0.00021,30.59762]
[1779458585309,24.06,77114.6,5.3,-0.57625,0.00021,30.60301]
[1779458585316,24.06,77114.6,5.3,-0.57625,0.00021,30.60301]
[1779458585335,24.06,77114.6,5.3,-0.57625,0.00021,30.60301]
[1779458585696,24.06,77114.6,5.3,-0.57625,0.00021,30.60301]
[1779458585700,24.06,77114.6,5.3,-0.57625,0.00021,30.60301]
[1779458585743,24.06,77114.6,5.3,-0.57625,0.00021,30.60301]
[1779458587544,24.06,77117.23,5.3,-0.5757,0.00021,30.6123]
[1779458587608,24.06,77117.23,5.3,-0.5757,0.00021,30.6123]
[1779458587708,24.06,77119.5,5.3,-0.57523,0.00021,30.62023]
[1779458589566,24.06,77120.94,5.3,-0.57493,0.00021,30.62522]
[1779458590820,24.06,77120.15,5.3,-0.5751,0.00021,30.62245]
[1779458590867,24.06,77120.15,5.3,-0.5751,0.00021,30.62245]
[1779458590906,24.06,77118.81,5.3,-0.57538,0.00021,30.61773]
[1779458594454,24.06,77111.91,5.3,-0.57682,0.00021,30.59338]
[1779458595249,24.06,77111.91,5.3,-0.57682,0.00021,30.59338]
[1779458595279,24.06,77111.91,5.3,-0.57682,0.00021,30.59338]
[1779458597270,24.05,77105.92,5.3,-0.57807,0.00021,30.57195]
[1779458597866,24.05,77105.92,5.3,-0.57807,0.00021,30.57195]
[1779458597967,24.05,77104.93,5.3,-0.57827,0.00021,30.56837]
[1779458598888,24.05,77104.93,5.3,-0.57827,0.00021,30.56837]
[1779458598961,24.05,77104.93,5.3,-0.57827,0.00021,30.56837]
[1779458599018,24.05,77108.69,5.3,-0.5775,0.00021,30.58182]
[1779458599806,24.05,77108.69,5.3,-0.5775,0.00021,30.58182]
[1779458600211,24.05,77108.69,5.3,-0.5775,0.00021,30.58182]
[1779458600267,24.05,77109.36,5.3,-0.57736,0.00021,30.58421]
[1779458600350,24.05,77109.36,5.3,-0.57736,0.00021,30.58421]
[1779458601054,24.05,77096.2,5.3,-0.58009,0.00021,30.5365]
[1779458601932,24.05,77096.2,5.3,-0.58009,0.00021,30.5365]
[1779458601951,24.05,77088.36,5.3,-0.58172,0.00021,30.50741]
[1779458602282,24.05,77088.36,5.3,-0.58172,0.00021,30.50741]
[1779458602483,24.05,77088.36,5.3,-0.58172,0.00021,30.50741]
[1779458603916,24.05,77088.33,5.3,-0.58173,0.00021,30.5073]
[1779458604702,24.06,77088.94,5.3,-0.5816,0.00021,30.50963]
[1779458605567,24.06,77089.35,5.3,-0.58151,0.00021,30.51117]
[1779458607035,24.06,77086.15,5.3,-0.58218,0.00021,30.49919]
[1779458607204,24.06,77085.42,5.3,-0.58233,0.00021,30.4965]
[1779458607840,24.06,77085.42,5.3,-0.58233,0.00021,30.4965]
[1779458607950,24.06,77085.42,5.3,-0.58233,0.00021,30.4965]
[1779458610567,24.06,77077.6,5.3,-0.58394,0.00021,30.46691]
[1779458613588,24.06,77084.11,5.3,-0.58259,0.00021,30.48884]
[1779458616609,24.06,77077.44,5.3,-0.58397,0.00021,30.46358]
[1779458618559,24.06,77078.67,5.3,-0.58371,0.00021,30.46833]
[1779458623658,24.07,77078.3,5.3,-0.58377,0.00021,30.46719]
[1779458625850,24.07,77082.26,5.3,-0.58295,0.00021,30.48232]
[1779458626464,24.07,77084.37,5.3,-0.58251,0.00021,30.49034]
[1779458631531,24.07,77085.5,5.3,-0.58226,0.00021,30.49477]
[1779458634231,24.07,77089.8,5.3,-0.58136,0.00021,30.51103]
[1779458636505,24.07,77098.1,5.3,-0.57963,0.00021,30.54171]
[1779458638422,24.08,77096.21,5.3,-0.58002,0.00021,30.53482]
[1779458638431,24.08,77096.21,5.3,-0.58002,0.00021,30.53482]
[1779458638634,24.08,77096.21,5.3,-0.58002,0.00021,30.53482]
[1779458638721,24.08,77096.21,5.3,-0.58002,0.00021,30.53482]
[1779458639773,24.08,77086.03,5.3,-0.58213,0.00021,30.49702]
[1779458644809,24.08,77091.12,5.3,-0.58107,0.00021,30.5162]
[1779458646495,24.08,77089.22,5.3,-0.58146,0.00021,30.50917]
[1779458646542,24.08,77089.22,5.3,-0.58146,0.00021,30.50917]
[1779458647093,24.08,77089.22,5.3,-0.58146,0.00021,30.50917]
[1779458647169,24.08,77081.17,5.3,-0.58313,0.00021,30.47889]
[1779458647841,24.08,77070.78,5.3,-0.58528,0.00021,30.439]
[1779458649271,24.08,77070.42,5.3,-0.58536,0.00021,30.43764]
[1779458649371,24.08,77070.42,5.3,-0.58536,0.00021,30.43764]
[1779458649788,24.08,77070.42,5.3,-0.58536,0.00021,30.43764]
[1779458654282,24.08,77070.75,5.3,-0.58527,0.00021,30.43921]
[1779458654890,24.09,77076.63,5.3,-0.58405,0.00021,30.46195]
[1779458656269,24.09,77077.28,5.3,-0.58391,0.00021,30.4645]
[1779458656719,24.09,77077.28,5.3,-0.58391,0.00021,30.4645]
[1779458658114,24.09,77077.62,5.3,-0.58384,0.00021,30.46585]
[1779458658580,24.09,77078.25,5.3,-0.5837,0.00021,30.46836]
[1779458658788,24.09,77078.25,5.3,-0.5837,0.00021,30.46836]
[1779458660658,24.09,77071.09,5.3,-0.58518,0.00021,30.44085]
[1779458662912,24.09,77072.52,5.3,-0.58487,0.00021,30.44656]
[1779458664140,24.09,77072.34,5.3,-0.58491,0.00021,30.44592]
[1779458665556,24.09,77075.44,5.3,-0.58426,0.00021,30.45798]
[1779458667026,24.1,77074.15,5.3,-0.58452,0.00021,30.45307]
[1779458667580,24.1,77072.76,5.3,-0.58481,0.00021,30.44776]
[1779458667828,24.1,77072.76,5.3,-0.58481,0.00021,30.44776]
[1779458668929,24.1,77068.85,5.3,-0.58561,0.00021,30.43266]
[1779458668993,24.1,77063.75,5.3,-0.58667,0.00021,30.41276]
[1779458670564,24.1,77062.06,5.3,-0.58701,0.00021,30.40617]
[1779458671007,24.1,77061.96,5.3,-0.58704,0.00021,30.40288]
[1779458672838,24.1,77061.45,5.3,-0.58714,0.00021,30.40094]
[1779458672866,24.1,77061.45,5.3,-0.58714,0.00021,30.40094]
[1779458673021,24.1,77057.85,5.3,-0.58788,0.00021,30.38674]
[1779458673395,24.1,77057.85,5.3,-0.58788,0.00021,30.38674]
[1779458674028,24.1,77054.37,5.3,-0.58859,0.00021,30.37292]
[1779458675961,24.11,77054.26,5.3,-0.58861,0.00021,30.37257]
[1779458676569,24.11,77054.7,5.3,-0.58852,0.00021,30.37442]
[1779458682266,24.11,77057.93,5.3,-0.58782,0.00021,30.38772]
[1779458682945,24.11,77057.38,5.3,-0.58793,0.00021,30.38561]
[1779458683042,24.11,77057.38,5.3,-0.58793,0.00021,30.38561]
[1779458683095,24.11,77052.65,5.3,-0.58891,0.00021,30.36675]
[1779458683389,24.11,77052.65,5.3,-0.58891,0.00021,30.36675]
[1779458684100,24.11,77045.39,5.3,-0.59041,0.00021,30.33737]
[1779458685044,24.11,77045.39,5.3,-0.59041,0.00021,30.33737]
[1779458685779,24.11,77045.38,5.3,-0.59041,0.00021,30.33736]
[1779458686482,24.11,77046.14,5.3,-0.59025,0.00021,30.34042]
[1779458689617,24.11,77045.67,5.3,-0.59036,0.00021,30.3384]
[1779458689669,24.11,77045.67,5.3,-0.59036,0.00021,30.3384]
[1779458690021,24.11,77045.67,5.3,-0.59036,0.00021,30.3384]
[1779458690145,24.11,77034.68,5.3,-0.59262,0.00021,30.29317]
[1779458690505,24.11,77034.68,5.3,-0.59262,0.00021,30.29317]
[1779458690546,24.11,77034.68,5.3,-0.59262,0.00021,30.29317]
[1779458691516,24.11,77031.03,5.3,-0.59337,0.00021,30.27794]
[1779458691977,24.11,77031.03,5.3,-0.59337,0.00021,30.27794]
[1779458694489,24.11,77027.21,5.3,-0.59416,0.00021,30.26188]
[1779458697194,24.11,77036.21,5.3,-0.5923,0.00021,30.29957]
[1779458697838,24.11,77036.21,5.3,-0.5923,0.00021,30.29957]
[1779458698201,24.11,77045.21,5.3,-0.59045,0.00021,30.3366]
[1779458698404,24.11,77045.21,5.3,-0.59045,0.00021,30.3366]
[1779458699208,24.11,77048.6,5.3,-0.58975,0.00021,30.35039]
[1779458699549,24.11,77048.6,5.3,-0.58975,0.00021,30.35039]
[1779458700223,24.11,77048.6,5.3,-0.58975,0.00021,30.35039]
[1779458700215,24.11,77048.02,5.3,-0.58987,0.00021,30.34798]
[1779458700320,24.11,77048.02,5.3,-0.58987,0.00021,30.34798]
[1779458700368,24.11,77048.02,5.3,-0.58987,0.00021,30.34798]
[1779458700668,24.11,77048.02,5.3,-0.58987,0.00021,30.34798]
[1779458701222,24.11,77039.79,5.3,-0.59157,0.00021,30.31431]
[1779458703237,24.11,77034.11,5.3,-0.59274,0.00021,30.29067]
[1779458704497,24.11,77032.73,5.3,-0.59303,0.00021,30.28489]
[1779458706319,24.11,77032.41,5.3,-0.5931,0.00021,30.28354]
[1779458706560,24.11,77032.79,5.3,-0.59302,0.00021,30.28511]
[1779458706675,24.11,77032.79,5.3,-0.59302,0.00021,30.28511]
[1779458706728,24.11,77032.79,5.3,-0.59302,0.00021,30.28511]
[1779458707268,24.11,77041.73,5.3,-0.59118,0.00021,30.32215]
[1779458708310,24.11,77041.73,5.3,-0.59118,0.00021,30.32215]
[1779458708366,24.11,77044.02,5.3,-0.59071,0.00021,30.3315]
[1779458708399,24.11,77044.02,5.3,-0.59071,0.00021,30.3315]
[1779458708527,24.11,77044.02,5.3,-0.59071,0.00021,30.3315]
[1779458708555,24.11,77044.02,5.3,-0.59071,0.00021,30.3315]
[1779458708860,24.11,77044.02,5.3,-0.59071,0.00021,30.3315]
[1779458709282,24.11,77043.5,5.3,-0.59081,0.00021,30.32933]
[1779458709550,24.11,77043.5,5.3,-0.59081,0.00021,30.32933]
[1779458709577,24.11,77043.5,5.3,-0.59081,0.00021,30.32933]
[1779458710561,24.11,77046.97,5.3,-0.5901,0.00021,30.34351]
[1779458710900,24.11,77046.97,5.3,-0.5901,0.00021,30.34351]
[1779458716545,24.11,77048.19,5.3,-0.58985,0.00021,30.34845]
[1779458719811,24.11,77047.36,5.3,-0.59002,0.00021,30.34503]
[1779458720379,24.11,77044.19,5.3,-0.59068,0.00021,30.33206]
[1779458720552,24.11,77044.19,5.3,-0.59068,0.00021,30.33206]
[1779458721273,24.11,77045.3,5.3,-0.59045,0.00021,30.33652]
[1779458722375,24.11,77052.57,5.3,-0.58895,0.00021,30.36593]
[1779458724487,24.11,77051.18,5.3,-0.58924,0.00021,30.36028]
[1779458725203,24.11,77051.18,5.3,-0.58924,0.00021,30.36028]
[1779458725696,24.11,77051.39,5.3,-0.58921,0.00021,30.36103]
[1779458726242,24.11,77051.39,5.3,-0.58921,0.00021,30.36103]
[1779458726336,24.11,77054.26,5.3,-0.58861,0.00021,30.37257]
[1779458728778,24.11,77054.57,5.3,-0.58855,0.00021,30.37381]
[1779458729534,24.11,77054.51,5.3,-0.58856,0.00021,30.37357]
[1779458729630,24.11,77054.51,5.3,-0.58856,0.00021,30.37357]
[1779458729746,24.11,77054.51,5.3,-0.58856,0.00021,30.37357]
[1779458730806,24.1,77053.84,5.3,-0.5887,0.00021,30.37083]
[1779458734139,24.1,77060.63,5.3,-0.58731,0.00021,30.39481]
[1779458734558,24.1,77059.54,5.3,-0.58754,0.00021,30.39042]
[1779458734654,24.1,77059.54,5.3,-0.58754,0.00021,30.39042]
[1779458734666,24.1,77059.54,5.3,-0.58754,0.00021,30.39042]
[1779458734724,24.1,77059.54,5.3,-0.58754,0.00021,30.39042]
[1779458735717,24.1,77057.97,5.3,-0.58787,0.00021,30.38418]
[1779458735884,24.1,77057.97,5.3,-0.58787,0.00021,30.38418]
[1779458735930,24.1,77051.07,5.3,-0.5893,0.00021,30.35646]
[1779458737840,24.1,77052.14,5.3,-0.58908,0.00021,30.36073]
[1779458739011,24.1,77056.03,5.3,-0.58828,0.00021,30.37629]
[1779458739523,24.1,77056.06,5.3,-0.58828,0.00021,30.37631]
[1779458740534,24.1,77055.33,5.3,-0.58843,0.00021,30.37339]
[1779458740646,24.1,77055.33,5.3,-0.58843,0.00021,30.37339]
[1779458740727,24.1,77055.33,5.3,-0.58843,0.00021,30.37339]
[1779458740792,24.1,77055.54,5.3,-0.58839,0.00021,30.37418]
[1779458741510,24.1,77046.72,5.3,-0.59021,0.00021,30.33851]
[1779458742625,24.1,77040.98,5.3,-0.5914,0.00021,30.31496]
[1779458744801,24.1,77039.03,5.3,-0.59181,0.00021,30.30689]
[1779458745036,24.1,77039.03,5.3,-0.59181,0.00021,30.30689]
[1779458745107,24.1,77040.29,5.3,-0.59155,0.00021,30.31211]
[1779458745680,24.1,77040.29,5.3,-0.59155,0.00021,30.31211]
[1779458748952,24.1,77036.07,5.3,-0.59241,0.00021,30.29468]
[1779458749157,24.1,77036.07,5.3,-0.59241,0.00021,30.29468]
[1779458749437,24.1,77036.17,5.3,-0.59239,0.00021,30.29515]
[1779458751151,24.1,77032.67,5.3,-0.59311,0.00021,30.28055]
[1779458753735,24.1,77029.75,5.3,-0.59371,0.00021,30.26832]
[1779458759291,24.1,77031.77,5.3,-0.5933,0.00021,30.27683]
[1779458765117,24.1,77032.8,5.3,-0.59308,0.00021,30.28119]
[1779458765240,24.1,77032.8,5.3,-0.59308,0.00021,30.28119]
[1779458765305,24.1,77032.8,5.3,-0.59308,0.00021,30.28119]
[1779458765685,24.1,77024.33,5.3,-0.59483,0.00021,30.24548]
[1779458766692,24.1,77018.29,5.3,-0.59607,0.00021,30.21964]
[1779458769833,24.1,77016.57,5.3,-0.59643,0.00021,30.21219]
[1779458770274,24.1,77016.57,5.3,-0.59643,0.00021,30.21219]
[1779458770420,24.1,77015.2,5.3,-0.59671,0.00021,30.20625]
[1779458770483,24.1,77015.2,5.3,-0.59671,0.00021,30.20625]
[1779458770561,24.1,77015.2,5.3,-0.59671,0.00021,30.20625]
[1779458771074,24.1,76999.93,5.3,-0.59985,0.00021,30.13926]
[1779458771790,24.1,76999.93,5.3,-0.59985,0.00021,30.13926]
[1779458771816,24.1,76999.93,5.3,-0.59985,0.00021,30.13926]
[1779458772088,24.1,76999.93,5.3,-0.59985,0.00021,30.13926]
[1779458772146,24.1,76999.93,5.3,-0.59985,0.00021,30.13926]
[1779458772180,24.1,76999.93,5.3,-0.59985,0.00021,30.13926]
[1779458772246,24.1,76990.29,5.3,-0.60182,0.00021,30.09626]
[1779458772440,24.1,76990.29,5.3,-0.60182,0.00021,30.09626]
[1779458772801,24.1,76990.29,5.3,-0.60182,0.00021,30.09626]
[1779458773193,24.1,76990.29,5.3,-0.60182,0.00021,30.09626]
[1779458773271,24.1,76982.83,5.3,-0.60335,0.00021,30.06234]
[1779458773696,24.1,76982.83,5.3,-0.60335,0.00021,30.06234]
[1779458773790,24.1,76982.83,5.3,-0.60335,0.00021,30.06234]
[1779458774108,24.1,76982.83,5.3,-0.60335,0.00021,30.06234]
[1779458774155,24.1,76977.16,5.3,-0.6045,0.0002,30.03639]
[1779458775770,24.1,76969.04,5.3,-0.60616,0.0002,29.99866]
[1779458776662,24.1,76969.04,5.3,-0.60616,0.0002,29.99866]
[1779458776786,24.1,76969.04,5.3,-0.60616,0.0002,29.99866]
[1779458777043,24.1,76969.04,5.3,-0.60616,0.0002,29.99866]
[1779458777101,24.1,76969.04,5.3,-0.60616,0.0002,29.99866]
[1779458777148,24.1,76969.04,5.3,-0.60616,0.0002,29.99866]
[1779458777470,24.1,76969.04,5.3,-0.60616,0.0002,29.99866]
[1779458777263,24.1,76961.45,5.3,-0.60772,0.0002,29.96282]
[1779458778019,24.1,76961.45,5.3,-0.60772,0.0002,29.96282]
[1779458778142,24.1,76943.49,5.3,-0.61139,0.0002,29.87627]
[1779458778993,24.1,76951.97,5.3,-0.60966,0.0002,29.91741]
[1779458779508,24.1,76951.97,5.3,-0.60966,0.0002,29.91741]
[1779458779984,24.1,76951.97,5.3,-0.60966,0.0002,29.91741]
[1779458780084,24.1,76959.38,5.3,-0.60815,0.0002,29.95288]
[1779458780456,24.1,76959.38,5.3,-0.60815,0.0002,29.95288]
[1779458780851,24.1,76959.38,5.3,-0.60815,0.0002,29.95288]
[1779458780973,24.1,76959.38,5.3,-0.60815,0.0002,29.95288]
[1779458781054,24.1,76959.38,5.3,-0.60815,0.0002,29.95288]
[1779458781097,24.1,76959.38,5.3,-0.60815,0.0002,29.95288]
[1779458781191,24.1,76959.38,5.3,-0.60815,0.0002,29.95288]
[1779458781235,24.1,76979.62,5.3,-0.604,0.0002,30.04783]
[1779458781453,24.1,76979.62,5.3,-0.604,0.0002,30.04783]
[1779458781518,24.1,76979.62,5.3,-0.604,0.0002,30.04783]
[1779458781987,24.1,76979.62,5.3,-0.604,0.0002,30.04783]
[1779458782100,24.1,76979.62,5.3,-0.604,0.0002,30.04783]
[1779458782209,24.1,76992.57,5.3,-0.60134,0.00021,30.10688]
[1779458782887,24.1,76992.57,5.3,-0.60134,0.00021,30.10688]
[1779458782927,24.1,76992.57,5.3,-0.60134,0.00021,30.10688]
[1779458783012,24.1,76992.57,5.3,-0.60134,0.00021,30.10688]
[1779458783138,24.1,76992.57,5.3,-0.60134,0.00021,30.10688]
[1779458783250,24.1,76998.63,5.3,-0.60009,0.00021,30.13405]
[1779458784358,24.1,77013.25,5.3,-0.59708,0.00021,30.19834]
[1779458784819,24.1,77013.25,5.3,-0.59708,0.00021,30.19834]
[1779458785259,24.1,77013.25,5.3,-0.59708,0.00021,30.19834]
[1779458785279,24.1,77013.25,5.3,-0.59708,0.00021,30.19834]
[1779458785534,24.1,77016.81,5.3,-0.59635,0.00021,30.21373]
[1779458785869,24.1,77016.81,5.3,-0.59635,0.00021,30.21373]
[1779458786109,24.1,77016.81,5.3,-0.59635,0.00021,30.21373]
[1779458786154,24.1,77029.56,5.3,-0.59373,0.00021,30.26802]
[1779458786864,24.1,77029.56,5.3,-0.59373,0.00021,30.26802]
[1779458787339,24.1,77029.56,5.3,-0.59373,0.00021,30.26802]
[1779458787424,24.1,77022.13,5.3,-0.59526,0.00021,30.23654]
[1779458787875,24.1,77022.13,5.3,-0.59526,0.00021,30.23654]
[1779458789503,24.1,77022.32,5.3,-0.59522,0.00021,30.23734]
[1779458790021,24.1,77022.32,5.3,-0.59522,0.00021,30.23734]
[1779458790052,24.1,77016.03,5.3,-0.59651,0.00021,30.21034]
[1779458790900,24.1,77016.03,5.3,-0.59651,0.00021,30.21034]
[1779458791293,24.1,77016.03,5.3,-0.59651,0.00021,30.21034]
[1779458792907,24.1,77008.1,5.3,-0.59816,0.00021,30.1728]
[1779458793721,24.1,77008.1,5.3,-0.59816,0.00021,30.1728]
[1779458797395,24.1,77005.46,5.3,-0.5987,0.00021,30.16118]
[1779458797942,24.1,76998.5,5.3,-0.60013,0.00021,30.13035]
[1779458802977,24.1,77000.96,5.3,-0.59963,0.00021,30.14133]
[1779458803513,24.1,77000.96,5.3,-0.59963,0.00021,30.14133]
[1779458803670,24.1,77000.96,5.3,-0.59963,0.00021,30.14133]
[1779458803683,24.1,77000.96,5.3,-0.59963,0.00021,30.14133]
[1779458803942,24.1,77000.96,5.3,-0.59963,0.00021,30.14133]
[1779458804012,24.1,77000.96,5.3,-0.59963,0.00021,30.14133]
[1779458804069,24.1,77000.96,5.3,-0.59963,0.00021,30.14133]
[1779458804187,24.1,77000.96,5.3,-0.59963,0.00021,30.14133]
[1779458804239,24.1,76992.88,5.3,-0.60129,0.00021,30.10522]
[1779458804991,24.1,76982.32,5.3,-0.60345,0.00021,30.05727]
[1779458805730,24.1,76982.32,5.3,-0.60345,0.00021,30.05727]
[1779458806123,24.1,76979.4,5.3,-0.60405,0.0002,30.0439]
[1779458806566,24.1,76979.4,5.3,-0.60405,0.0002,30.0439]
[1779458807005,24.11,76979.91,5.3,-0.60394,0.0002,30.04633]
[1779458807489,24.11,76979.91,5.3,-0.60394,0.0002,30.04633]
[1779458808258,24.11,76979.91,5.3,-0.60394,0.0002,30.04633]
[1779458808263,24.11,76979.91,5.3,-0.60394,0.0002,30.04633]
[1779458808413,24.11,76980.59,5.3,-0.6038,0.00021,30.0495]
[1779458808634,24.11,76980.59,5.3,-0.6038,0.00021,30.0495]
[1779458808699,24.11,76980.59,5.3,-0.6038,0.00021,30.0495]
[1779458809030,24.11,76974.11,5.3,-0.60513,0.0002,30.01954]
[1779458809893,24.11,76974.11,5.3,-0.60513,0.0002,30.01954]
[1779458810022,24.11,76974.11,5.3,-0.60513,0.0002,30.01954]
[1779458810801,24.11,76971.4,5.3,-0.60568,0.0002,30.00699]
[1779458811044,24.11,76974.35,5.3,-0.60507,0.0002,30.02081]
[1779458811774,24.11,76974.35,5.3,-0.60507,0.0002,30.02081]
[1779458811832,24.11,76974.35,5.3,-0.60507,0.0002,30.02081]
[1779458812051,24.11,76976.8,5.3,-0.60457,0.0002,30.03217]
[1779458812776,24.11,76976.8,5.3,-0.60457,0.0002,30.03217]
[1779458813326,24.11,76976.8,5.3,-0.60457,0.0002,30.03217]
[1779458813395,24.11,76975.47,5.3,-0.60484,0.0002,30.02611]
[1779458814065,24.11,76982.7,5.3,-0.60335,0.00021,30.05943]
[1779458815286,24.11,76982.7,5.3,-0.60335,0.00021,30.05943]
[1779458817180,24.11,76983.87,5.3,-0.60311,0.00021,30.06489]
[1779458817553,24.11,76984.67,5.3,-0.60294,0.00021,30.06862]
[1779458818874,24.11,76986.52,5.3,-0.60256,0.00021,30.07705]
[1779458819100,24.11,76993.36,5.3,-0.60116,0.00021,30.10802]
[1779458819582,24.11,76993.36,5.3,-0.60116,0.00021,30.10802]
[1779458819962,24.11,76993.36,5.3,-0.60116,0.00021,30.10802]
[1779458820416,24.11,76993.36,5.3,-0.60116,0.00021,30.10802]
[1779458821274,24.11,76984.77,5.3,-0.60291,0.00021,30.06925]
[1779458821743,24.11,76984.77,5.3,-0.60291,0.00021,30.06925]
[1779458822121,24.11,76979.47,5.3,-0.604,0.0002,30.04496]
[1779458823386,24.11,76979.47,5.3,-0.604,0.0002,30.04496]
[1779458823437,24.11,76976.91,5.3,-0.60451,0.0002,30.03334]
[1779458823919,24.11,76976.91,5.3,-0.60451,0.0002,30.03334]
[1779458827786,24.12,76972.15,5.3,-0.60548,0.0002,30.01145]
[1779458827985,24.12,76972.15,5.3,-0.60548,0.0002,30.01145]
[1779458828193,24.12,76972.15,5.3,-0.60548,0.0002,30.01145]
[1779458828880,24.12,76968.02,5.3,-0.60632,0.0002,29.99221]
[1779458829010,24.12,76968.02,5.3,-0.60632,0.0002,29.99221]
[1779458829170,24.12,76957.62,5.3,-0.60844,0.0002,29.94304]
[1779458829899,24.12,76957.62,5.3,-0.60844,0.0002,29.94304]
[1779458830366,24.12,76957.62,5.3,-0.60844,0.0002,29.94304]
[1779458830388,24.12,76957.62,5.3,-0.60844,0.0002,29.94304]
[1779458830402,24.12,76957.62,5.3,-0.60844,0.0002,29.94304]
[1779458830372,24.12,76952.52,5.3,-0.60948,0.0002,29.91863]
[1779458832406,24.12,76949.78,5.3,-0.61004,0.0002,29.90542]
[1779458832570,24.12,76947.48,5.3,-0.61052,0.0002,29.8941]
[1779458833265,24.12,76947.48,5.3,-0.61052,0.0002,29.8941]
[1779458834369,24.12,76948.83,5.3,-0.61024,0.0002,29.90064]
[1779458835133,24.12,76952.14,5.3,-0.60957,0.0002,29.91656]
[1779458837795,24.12,76954.65,5.3,-0.60906,0.0002,29.92858]
[1779458840255,24.11,76946.04,5.3,-0.61082,0.0002,29.88694]
[1779458841810,24.11,76942.29,5.3,-0.6116,0.0002,29.86844]
[1779458842273,24.11,76939.67,5.3,-0.61214,0.0002,29.85547]
[1779458843370,24.11,76939.67,5.3,-0.61214,0.0002,29.85547]
[1779458843425,24.11,76934.67,5.3,-0.61316,0.0002,29.83068]
[1779458846524,24.09,76932.49,5.3,-0.61369,0.0002,29.81784]
[1779458846627,24.09,76932.49,5.3,-0.61369,0.0002,29.81784]
[1779458847308,24.09,76937.82,5.3,-0.61261,0.0002,29.84423]
[1779458847870,24.09,76937.82,5.3,-0.61261,0.0002,29.84423]
[1779458848475,24.09,76937.82,5.3,-0.61261,0.0002,29.84423]
[1779458848316,24.09,76939.77,5.3,-0.61221,0.0002,29.85381]
[1779458849588,24.09,76936.15,5.3,-0.61295,0.0002,29.8359]
[1779458849771,24.09,76936.15,5.3,-0.61295,0.0002,29.8359]
[1779458850683,24.09,76931.57,5.3,-0.61388,0.0002,29.81319]
[1779458850685,24.09,76931.57,5.3,-0.61388,0.0002,29.81319]
[1779458850831,24.09,76931.57,5.3,-0.61388,0.0002,29.81319]
[1779458851118,24.09,76931.57,5.3,-0.61388,0.0002,29.81319]
[1779458851336,24.09,76928.87,5.3,-0.61445,0.0002,29.79661]
[1779458852433,24.09,76928.87,5.3,-0.61445,0.0002,29.79661]
[1779458852446,24.09,76923.26,5.3,-0.61558,0.0002,29.76857]
[1779458852857,24.09,76923.26,5.3,-0.61558,0.0002,29.76857]
[1779458853961,24.09,76924.63,5.3,-0.6153,0.0002,29.77562]
[1779458854110,24.09,76924.63,5.3,-0.6153,0.0002,29.77562]
[1779458854771,24.1,76923.4,5.3,-0.61554,0.0002,29.76956]
[1779458854908,24.1,76923.4,5.3,-0.61554,0.0002,29.76956]
[1779458855399,24.1,76923.4,5.3,-0.61554,0.0002,29.76956]
[1779458855412,24.1,76912.72,5.3,-0.61772,0.0002,29.71524]
[1779458856069,24.1,76912.72,5.3,-0.61772,0.0002,29.71524]
[1779458856372,24.1,76903.96,5.3,-0.61948,0.0002,29.67027]
[1779458857021,24.1,76903.96,5.3,-0.61948,0.0002,29.67027]
[1779458857470,24.1,76903.96,5.3,-0.61948,0.0002,29.67027]
[1779458857379,24.1,76909.6,5.3,-0.61834,0.0002,29.69947]
[1779458858386,24.1,76914.5,5.3,-0.61734,0.0002,29.72469]
[1779458858739,24.1,76914.5,5.3,-0.61734,0.0002,29.72469]
[1779458859897,24.1,76918.74,5.3,-0.61647,0.0002,29.74639]
[1779458860028,24.1,76918.74,5.3,-0.61647,0.0002,29.74639]
[1779458860147,24.1,76918.74,5.3,-0.61647,0.0002,29.74639]
[1779458860284,24.1,76918.74,5.3,-0.61647,0.0002,29.74639]
[1779458860403,24.1,76928.49,5.3,-0.61449,0.0002,29.79555]
[1779458861410,24.1,76934.26,5.3,-0.61332,0.0002,29.82419]
[1779458863779,24.1,76936.55,5.3,-0.61286,0.0002,29.83537]
[1779458864220,24.1,76936.55,5.3,-0.61286,0.0002,29.83537]
[1779458864432,24.1,76942.81,5.3,-0.61158,0.0002,29.86622]
[1779458865862,24.1,76945.83,5.3,-0.61096,0.0002,29.88099]
[1779458865883,24.1,76945.83,5.3,-0.61096,0.0002,29.88099]
[1779458866446,24.1,76944.24,5.3,-0.61129,0.0002,29.87314]
[1779458866649,24.1,76944.24,5.3,-0.61129,0.0002,29.87314]
[1779458867453,24.09,76941.3,5.3,-0.6119,0.0002,29.85864]
[1779458867572,24.09,76941.3,5.3,-0.6119,0.0002,29.85864]
[1779458868050,24.09,76941.3,5.3,-0.6119,0.0002,29.85864]
[1779458868398,24.09,76941.3,5.3,-0.6119,0.0002,29.85864]
[1779458870474,24.09,76946.29,5.3,-0.61089,0.0002,29.88287]
[1779458870765,24.09,76946.29,5.3,-0.61089,0.0002,29.88287]
[1779458870825,24.09,76946.29,5.3,-0.61089,0.0002,29.88287]
[1779458871481,24.09,76942.53,5.3,-0.61166,0.0002,29.86439]
[1779458872488,24.09,76937.16,5.3,-0.61276,0.0002,29.83788]
[1779458873991,24.09,76935.83,5.3,-0.61303,0.0002,29.83123]
[1779458874543,24.09,76935.83,5.3,-0.61303,0.0002,29.83123]
[1779458874509,24.09,76942.53,5.3,-0.61166,0.0002,29.86427]
[1779458874904,24.09,76942.53,5.3,-0.61166,0.0002,29.86427]
[1779458875513,24.09,76960.95,5.3,-0.60789,0.0002,29.95337]
[1779458876521,24.09,76965.87,5.3,-0.60688,0.0002,29.97677]
[1779458878260,24.09,76962.33,5.3,-0.6076,0.0002,29.96007]
[1779458878912,24.09,76957.78,5.3,-0.60853,0.0002,29.93846]
[1779458878919,24.09,76957.78,5.3,-0.60853,0.0002,29.93846]
[1779458879035,24.09,76957.78,5.3,-0.60853,0.0002,29.93846]
[1779458879654,24.09,76955.51,5.3,-0.609,0.0002,29.92757]
[1779458879925,24.09,76955.51,5.3,-0.609,0.0002,29.92757]
[1779458882750,24.1,76961.11,5.3,-0.60785,0.0002,29.95438]
[1779458883777,24.1,76966.47,5.3,-0.60675,0.0002,29.97981]
[1779458885369,24.1,76966.47,5.3,-0.60675,0.0002,29.97981]
[1779458886592,24.1,76961.43,5.3,-0.60778,0.0002,29.95602]
[1779458887620,24.1,76961.43,5.3,-0.60778,0.0002,29.95602]
[1779458895481,24.1,76969.32,5.3,-0.60615,0.0002,29.9936]
[1779458895698,24.1,76970.14,5.3,-0.60597,0.0002,29.99759]
[1779458896141,24.1,76970.14,5.3,-0.60597,0.0002,29.99759]
[1779458897355,24.1,76970.79,5.3,-0.60584,0.0002,30.00063]
[1779458897379,24.1,76976.14,5.3,-0.60473,0.0002,30.02569]
[1779458898214,24.1,76976.14,5.3,-0.60473,0.0002,30.02569]
[1779458898771,24.1,76978.3,5.3,-0.60429,0.0002,30.03568]
[1779458900377,24.1,76979.4,5.3,-0.60406,0.00021,30.04085]
[1779458900530,24.1,76979.4,5.3,-0.60406,0.00021,30.04085]
[1779458900831,24.11,76976.47,5.3,-0.60465,0.0002,30.02749]
[1779458901413,24.11,76980.74,5.3,-0.60377,0.00021,30.04725]
[1779458901700,24.11,76986.38,5.3,-0.60262,0.00021,30.07305]
[1779458903299,24.11,76986.38,5.3,-0.60262,0.00021,30.07305]
[1779458903373,24.11,76988.59,5.3,-0.60216,0.00021,30.08326]
[1779458905754,24.11,76991.45,5.3,-0.60157,0.00021,30.09621]
[1779458905835,24.11,76991.45,5.3,-0.60157,0.00021,30.09621]
[1779458906178,24.11,76991.45,5.3,-0.60157,0.00021,30.09621]
[1779458906320,24.11,76991.45,5.3,-0.60157,0.00021,30.09621]
[1779458907552,24.11,77006.87,5.3,-0.5984,0.00021,30.16485]
[1779458908550,24.11,77016.0,5.3,-0.59652,0.00021,30.20459]
[1779458909947,24.11,77018.54,5.3,-0.596,0.00021,30.21552]
[1779458913415,24.11,77017.51,5.3,-0.59622,0.00021,30.20808]
[1779458914791,24.11,77010.16,5.3,-0.59774,0.00021,30.1762]
[1779458917273,24.11,77009.05,5.3,-0.59796,0.00021,30.17133]
[1779458917322,24.11,77009.05,5.3,-0.59796,0.00021,30.17133]
[1779458918818,24.11,77002.81,5.3,-0.59925,0.00021,30.14385]
[1779458919826,24.11,76997.84,5.3,-0.60027,0.00021,30.12178]
[1779458921728,24.11,76997.7,5.3,-0.6003,0.00021,30.12116]
[1779458921922,24.11,76997.7,5.3,-0.6003,0.00021,30.12116]
[1779458922332,24.11,76997.7,5.3,-0.6003,0.00021,30.12116]
[1779458922399,24.11,76997.7,5.3,-0.6003,0.00021,30.12116]
[1779458922587,24.11,76996.93,5.3,-0.60046,0.00021,30.11775]
[1779458923273,24.11,76989.9,5.3,-0.6019,0.00021,30.08614]
[1779458928890,24.11,76989.18,5.3,-0.60203,0.00021,30.08332]
[1779458934440,24.12,76989.67,5.3,-0.60191,0.00021,30.08581]
[1779458934541,24.12,76990.89,5.3,-0.60165,0.00021,30.09148]
[1779458940346,24.12,76993.78,5.3,-0.60106,0.00021,30.1046]
[1779458940594,24.12,76993.78,5.3,-0.60106,0.00021,30.1046]
[1779458940966,24.12,76993.78,5.3,-0.60105,0.00021,30.10464]
[1779458941095,24.12,76993.78,5.3,-0.60105,0.00021,30.10464]
[1779458941960,24.12,76995.37,5.3,-0.60073,0.00021,30.11177]
[1779458941987,24.12,76995.76,5.3,-0.60065,0.00021,30.11353]
[1779458942763,24.12,76995.76,5.3,-0.60065,0.00021,30.11353]
[1779458943236,24.12,76995.76,5.3,-0.60065,0.00021,30.11353]
[1779458947323,24.12,76991.71,5.3,-0.60147,0.00021,30.09542]
[1779458947333,24.12,76991.71,5.3,-0.60147,0.00021,30.09542]
[1779458947373,24.12,76991.71,5.3,-0.60147,0.00021,30.09542]
[1779458947510,24.12,76991.71,5.3,-0.60147,0.00021,30.09542]
[1779458947592,24.12,76989.55,5.3,-0.60191,0.00021,30.08572]
[1779458948281,24.12,76989.55,5.3,-0.60191,0.00021,30.08572]
[1779458948380,24.12,76984.12,5.3,-0.60303,0.00021,30.06105]
[1779458949040,24.12,76975.83,5.3,-0.60472,0.0002,30.02302]
[1779458951624,24.12,76967.52,5.3,-0.60642,0.0002,29.98439]
[1779458952685,24.12,76967.35,5.3,-0.60645,0.0002,29.98359]
[1779458952712,24.12,76967.35,5.3,-0.60645,0.0002,29.98359]
[1779458952950,24.12,76967.35,5.3,-0.60645,0.0002,29.98359]
[1779458953068,24.12,76976.96,5.3,-0.60448,0.0002,30.02845]
[1779458954624,24.12,76985.71,5.3,-0.60268,0.00021,30.06869]
[1779458955598,24.12,76992.09,5.3,-0.60137,0.00021,30.09759]
[1779458956089,24.12,76999.43,5.3,-0.59987,0.00021,30.13042]
[1779458961124,24.13,76994.66,5.3,-0.60084,0.00021,30.1092]
[1779458966159,24.13,76995.73,5.3,-0.60062,0.00021,30.11408]
[1779458971194,24.13,76993.7,5.3,-0.60104,0.00021,30.1021]
[1779458975222,24.13,76999.2,5.3,-0.59991,0.00021,30.12675]
[1779458976046,24.13,76999.2,5.3,-0.59991,0.00021,30.12675]
[1779458976146,24.13,76999.2,5.3,-0.59991,0.00021,30.12675]
[1779458976229,24.13,77010.03,5.3,-0.59768,0.00021,30.17443]
[1779458976847,24.13,77010.03,5.3,-0.59768,0.00021,30.17443]
[1779458977485,24.13,77010.03,5.3,-0.59768,0.00021,30.17443]
[1779458977605,24.13,77010.03,5.3,-0.59768,0.00021,30.17443]
[1779458977652,24.13,77017.52,5.3,-0.59614,0.00021,30.20681]
[1779458978359,24.13,77017.52,5.3,-0.59614,0.00021,30.20681]
[1779458978591,24.13,77017.52,5.3,-0.59614,0.00021,30.20681]
[1779458984285,24.13,77016.39,5.3,-0.59638,0.00021,30.20186]
[1779458986299,24.13,77008.24,5.3,-0.59806,0.00021,30.16643]
[1779458987571,24.13,77008.24,5.3,-0.59806,0.00021,30.16643]
[1779458990322,24.13,77006.92,5.3,-0.59833,0.00021,30.16063]
[1779458990352,24.13,77006.92,5.3,-0.59833,0.00021,30.16063]
[1779458991335,24.13,77012.8,5.3,-0.59712,0.00021,30.18627]
[1779458993350,24.13,77020.67,5.3,-0.5955,0.00021,30.22013]
[1779458996371,24.13,77013.16,5.3,-0.59705,0.00021,30.18773]
[1779458999392,24.12,77018.58,5.3,-0.59594,0.00021,30.21106]
[1779459003420,24.12,77012.22,5.3,-0.59725,0.00021,30.18352]
[1779459008342,24.12,77013.39,5.3,-0.59701,0.00021,30.18856]
[1779459009463,24.12,77005.71,5.3,-0.59859,0.00021,30.15502]
[1779459010128,24.12,77005.71,5.3,-0.59859,0.00021,30.15502]
[1779459010396,24.12,77005.71,5.3,-0.59859,0.00021,30.15502]
[1779459011308,24.12,77007.6,5.3,-0.59821,0.00021,30.1633]
[1779459012227,24.12,77012.23,5.3,-0.59725,0.00021,30.1835]
[1779459014501,24.12,77000.36,5.3,-0.59969,0.00021,30.13139]
[1779459015212,24.12,77000.36,5.3,-0.59969,0.00021,30.13139]
[1779459015219,24.12,77000.36,5.3,-0.59969,0.00021,30.13139]
[1779459023564,24.12,77002.57,5.3,-0.59923,0.00021,30.14132]
[1779459027174,24.12,77001.57,5.3,-0.59944,0.00021,30.13692]
[1779459027183,24.12,77001.57,5.3,-0.59944,0.00021,30.13692]
[1779459027213,24.12,77001.57,5.3,-0.59944,0.00021,30.13692]
[1779459027560,24.12,77001.57,5.3,-0.59944,0.00021,30.13692]
[1779459027592,24.12,76997.69,5.3,-0.60023,0.00021,30.11969]
[1779459028599,24.13,76992.79,5.3,-0.60124,0.00021,30.09778]
[1779459028838,24.13,76992.79,5.3,-0.60124,0.00021,30.09778]
[1779459029606,24.13,76983.67,5.3,-0.60311,0.0002,30.05646]
[1779459029846,24.13,76983.67,5.3,-0.60311,0.0002,30.05646]
[1779459030212,24.13,76983.67,5.3,-0.60311,0.0002,30.05646]
[1779459030270,24.13,76983.67,5.3,-0.60311,0.0002,30.05646]
[1779459030469,24.13,76983.67,5.3,-0.60311,0.0002,30.05646]
[1779459030634,24.13,76983.67,5.3,-0.60311,0.0002,30.05646]
[1779459032608,24.13,76979.98,5.3,-0.60387,0.0002,30.03665]
[1779459035712,24.13,76979.67,5.3,-0.60393,0.0002,30.03538]
[1779459036222,24.13,76979.72,5.3,-0.60391,0.0002,30.03566]
[1779459038294,24.13,76979.83,5.3,-0.60389,0.0002,30.03627]
[1779459038353,24.13,76979.83,5.3,-0.60389,0.0002,30.03627]
[1779459038524,24.13,76979.83,5.3,-0.60389,0.0002,30.03627]
[1779459038531,24.13,76979.83,5.3,-0.60389,0.0002,30.03627]
[1779459038669,24.13,76983.09,5.3,-0.60321,0.0002,30.05126]
[1779459038744,24.13,76983.09,5.3,-0.60321,0.0002,30.05126]
[1779459038877,24.13,76983.09,5.3,-0.60321,0.0002,30.05126]
[1779459039240,24.13,76983.09,5.3,-0.60321,0.0002,30.05126]
[1779459039365,24.13,76983.09,5.3,-0.60321,0.0002,30.05126]
[1779459039403,24.13,76983.09,5.3,-0.60321,0.0002,30.05126]
[1779459039721,24.13,76983.09,5.3,-0.60321,0.0002,30.05126]
[1779459040310,24.13,76987.14,5.3,-0.60238,0.00021,30.06977]
[1779459040683,24.13,76991.92,5.3,-0.6014,0.00021,30.09143]
[1779459042112,24.13,76992.09,5.3,-0.60136,0.00021,30.09224]
[1779459044739,24.13,76987.85,5.3,-0.60222,0.00021,30.07322]
[1779459045173,24.13,76987.85,5.3,-0.60222,0.00021,30.07322]
[1779459045718,24.13,76989.92,5.3,-0.6018,0.00021,30.08264]
[1779459045807,24.13,76989.92,5.3,-0.6018,0.00021,30.08264]
[1779459048152,24.13,76990.5,5.3,-0.60168,0.00021,30.0853]
[1779459053396,24.14,76996.45,5.3,-0.60045,0.00021,30.11218]
[1779459054573,24.14,76997.0,5.3,-0.60033,0.00021,30.11469]
[1779459059272,24.14,76992.95,5.3,-0.60116,0.00021,30.09668]
[1779459059582,24.14,76992.95,5.3,-0.60116,0.00021,30.09668]
[1779459059598,24.14,76992.95,5.3,-0.60116,0.00021,30.09668]
[1779459059728,24.14,76993.24,5.3,-0.60109,0.00021,30.09804]
[1779459062093,24.14,76990.45,5.3,-0.60166,0.00021,30.08552]
[1779459062296,24.14,76990.45,5.3,-0.60166,0.00021,30.08552]
[1779459062343,24.14,76990.45,5.3,-0.60166,0.00021,30.08552]
[1779459062378,24.14,76990.45,5.3,-0.60166,0.00021,30.08552]
[1779459062593,24.14,76989.81,5.3,-0.60179,0.00021,30.08266]
[1779459062777,24.14,76989.81,5.3,-0.60179,0.00021,30.08266]
[1779459062796,24.14,76989.81,5.3,-0.60179,0.00021,30.08266]
[1779459062830,24.14,76989.81,5.3,-0.60179,0.00021,30.08266]
[1779459063111,24.14,76989.81,5.3,-0.60179,0.00021,30.08266]
[1779459063681,24.14,76978.11,5.3,-0.60419,0.0002,30.02937]
[1779459063944,24.14,76978.11,5.3,-0.60419,0.0002,30.02937]
[1779459063983,24.14,76968.55,5.3,-0.60614,0.0002,29.98497]
[1779459065666,24.14,76968.55,5.3,-0.60614,0.0002,29.98497]
[1779459069277,24.14,76970.03,5.3,-0.60584,0.0002,29.99191]
[1779459069324,24.14,76970.03,5.3,-0.60584,0.0002,29.99191]
[1779459070536,24.14,76973.79,5.3,-0.60507,0.0002,30.00948]
[1779459074453,24.14,76973.06,5.3,-0.60521,0.0002,30.00631]
[1779459074691,24.14,76973.06,5.3,-0.60521,0.0002,30.00631]
[1779459074698,24.14,76973.06,5.3,-0.60521,0.0002,30.00631]
[1779459074822,24.14,76973.42,5.3,-0.60513,0.0002,30.00805]
[1779459074826,24.14,76973.42,5.3,-0.60513,0.0002,30.00805]
[1779459074927,24.14,76976.46,5.3,-0.60451,0.0002,30.02218]
[1779459075934,24.14,76983.71,5.3,-0.60302,0.0002,30.05547]
[1779459078081,24.15,76984.13,5.3,-0.60293,0.0002,30.05749]
[1779459078183,24.15,76986.58,5.3,-0.60243,0.0002,30.06863]
[1779459079962,24.15,76979.63,5.3,-0.60384,0.0002,30.03706]
[1779459083650,24.15,76978.04,5.3,-0.60416,0.0002,30.02988]
[1779459084347,24.15,76977.65,5.3,-0.60424,0.0002,30.02822]
[1779459084363,24.15,76981.69,5.3,-0.60341,0.0002,30.04677]
[1779459084954,24.15,76981.69,5.3,-0.60341,0.0002,30.04677]
[1779459084997,24.15,76981.69,5.3,-0.60341,0.0002,30.04677]
[1779459085052,24.15,76985.59,5.3,-0.60261,0.0002,30.06458]
[1779459086004,24.15,76980.45,5.3,-0.60366,0.0002,30.04119]
[1779459087249,24.15,76980.45,5.3,-0.60366,0.0002,30.04119]
[1779459088428,24.15,76978.8,5.3,-0.60399,0.0002,30.03368]
[1779459091447,24.15,76974.93,5.3,-0.60477,0.0002,30.01606]
[1779459092249,24.16,76974.78,5.3,-0.60481,0.0002,30.01246]
[1779459094060,24.16,76981.44,5.3,-0.60344,0.0002,30.04325]
[1779459099494,24.16,76981.36,5.3,-0.60344,0.0002,30.04313]
[1779459099548,24.16,76981.36,5.3,-0.60344,0.0002,30.04313]
[1779459101109,24.16,76988.93,5.3,-0.60188,0.0002,30.07771]
[1779459102191,24.16,76988.93,5.3,-0.60188,0.0002,30.07771]
[1779459104657,24.16,76989.37,5.3,-0.60179,0.0002,30.07986]
[1779459104681,24.17,76990.36,5.3,-0.60157,0.0002,30.08449]
[1779459105005,24.17,76990.36,5.3,-0.60157,0.0002,30.08449]
[1779459105428,24.17,76990.36,5.3,-0.60157,0.0002,30.08449]
[1779459105475,24.17,76991.93,5.3,-0.60125,0.0002,30.09155]
[1779459105854,24.17,76991.93,5.3,-0.60125,0.0002,30.09155]
[1779459106540,24.17,76991.93,5.3,-0.60125,0.0002,30.09155]
[1779459106590,24.17,77002.53,5.3,-0.59908,0.00021,30.13873]
[1779459108028,24.17,77004.6,5.3,-0.59865,0.00021,30.14783]
[1779459111744,24.16,77000.49,5.3,-0.5995,0.00021,30.12966]
[1779459114399,24.16,77005.33,5.3,-0.59851,0.00021,30.15091]
[1779459114440,24.16,77005.33,5.3,-0.59851,0.00021,30.15091]
[1779459114645,24.16,77011.41,5.3,-0.59727,0.00021,30.17733]
[1779459115658,24.16,77011.41,5.3,-0.59727,0.00021,30.17733]
[1779459115797,24.16,77011.41,5.3,-0.59727,0.00021,30.17733]
[1779459117138,24.16,77014.35,5.3,-0.59666,0.00021,30.19003]
[1779459117486,24.16,77014.35,5.3,-0.59666,0.00021,30.19003]
[1779459117836,24.16,77015.23,5.3,-0.59648,0.00021,30.19377]
[1779459123267,24.16,77015.29,5.3,-0.59648,0.00021,30.1939]
[1779459127469,24.16,77015.48,5.3,-0.59644,0.00021,30.19465]
[1779459129449,24.16,77016.73,5.3,-0.59619,0.00021,30.19998]
[1779459129496,24.16,77016.73,5.3,-0.59619,0.00021,30.19998]
[1779459134075,24.16,77021.42,5.3,-0.59523,0.00021,30.2199]
[1779459134389,24.16,77021.42,5.3,-0.59523,0.00021,30.2199]
[1779459135254,24.16,77025.52,5.3,-0.59439,0.00021,30.23726]
[1779459135354,24.16,77030.67,5.3,-0.59333,0.00021,30.2589]
[1779459137364,24.16,77033.42,5.3,-0.59276,0.00021,30.27037]
[1779459137550,24.16,77033.42,5.3,-0.59276,0.00021,30.27037]
[1779459138372,24.16,77040.2,5.3,-0.59137,0.00021,30.29846]
[1779459140818,24.16,77040.43,5.3,-0.59132,0.00021,30.29944]
[1779459141247,24.16,77040.56,5.3,-0.59129,0.00021,30.29999]
[1779459141394,24.16,77041.75,5.3,-0.59104,0.00021,30.30489]
[1779459141867,24.16,77041.75,5.3,-0.59104,0.00021,30.30489]
[1779459141876,24.16,77041.75,5.3,-0.59104,0.00021,30.30489]
[1779459141970,24.16,77041.75,5.3,-0.59104,0.00021,30.30489]
[1779459142192,24.16,77041.75,5.3,-0.59104,0.00021,30.30489]
[1779459142622,24.16,77041.75,5.3,-0.59104,0.00021,30.30489]
[1779459142811,24.16,77041.75,5.3,-0.59104,0.00021,30.30489]
[1779459142671,24.16,77041.11,5.3,-0.59118,0.00021,30.30221]
[1779459149450,24.16,77040.84,5.3,-0.59123,0.00021,30.3012]
[1779459149885,24.16,77040.84,5.3,-0.59123,0.00021,30.3012]
[1779459150294,24.16,77040.84,5.3,-0.59123,0.00021,30.3012]
[1779459152813,24.16,77039.88,5.3,-0.59143,0.00021,30.2943]
[1779459153454,24.16,77040.08,5.3,-0.59139,0.00021,30.29514]
[1779459158513,24.16,77038.57,5.3,-0.5917,0.00021,30.28895]
[1779459160836,24.16,77037.86,5.3,-0.59185,0.00021,30.28602]
[1779459161789,24.16,77040.39,5.3,-0.59133,0.00021,30.29643]
[1779459162136,24.16,77042.2,5.3,-0.59095,0.00021,30.30385]
[1779459163345,24.16,77040.69,5.3,-0.59126,0.00021,30.29766]
[1779459166351,24.16,77040.06,5.3,-0.59139,0.00021,30.29508]
[1779459166569,24.16,77041.02,5.3,-0.5912,0.00021,30.29901]
[1779459168724,24.16,77040.99,5.3,-0.5912,0.00021,30.29887]
[1779459168749,24.16,77040.99,5.3,-0.5912,0.00021,30.29887]
[1779459169252,24.16,77040.11,5.3,-0.59139,0.00021,30.29524]
[1779459169273,24.16,77040.11,5.3,-0.59139,0.00021,30.29524]
[1779459171604,24.16,77051.23,5.3,-0.58911,0.00021,30.34016]
[1779459175933,24.15,77049.92,5.3,-0.58941,0.00021,30.33435]
[1779459176250,24.15,77049.92,5.3,-0.58941,0.00021,30.33435]
[1779459177643,24.15,77046.1,5.3,-0.5902,0.00021,30.31891]
[1779459177742,24.15,77046.1,5.3,-0.5902,0.00021,30.31891]
[1779459177744,24.15,77043.4,5.3,-0.59075,0.00021,30.30792]
[1779459183688,24.14,77042.02,5.3,-0.59105,0.00021,30.30195]
[1779459186467,24.14,77042.26,5.3,-0.59101,0.00021,30.30283]
[1779459186709,24.14,77042.96,5.3,-0.59087,0.00021,30.30565]
[1779459189058,24.14,77042.78,5.3,-0.59091,0.00021,30.30481]
[1779459189220,24.14,77042.78,5.3,-0.59091,0.00021,30.30481]
[1779459189450,24.14,77042.78,5.3,-0.59091,0.00021,30.30481]
[1779459189469,24.14,77042.78,5.3,-0.59091,0.00021,30.30481]
[1779459189729,24.14,77040.04,5.3,-0.59148,0.00021,30.29357]
[1779459190355,24.14,77040.04,5.3,-0.59148,0.00021,30.29357]
[1779459191117,24.14,77038.78,5.3,-0.59174,0.00021,30.28838]
[1779459191286,24.14,77038.78,5.3,-0.59174,0.00021,30.28838]
[1779459193574,24.14,77036.83,5.3,-0.59214,0.00021,30.2803]
[1779459194661,24.14,77034.08,5.3,-0.59271,0.00021,30.26886]
[1779459194765,24.14,77028.48,5.3,-0.59386,0.00021,30.2454]
[1779459195793,24.14,77021.28,5.3,-0.59535,0.00021,30.21487]
[1779459200808,24.14,77011.19,5.3,-0.59742,0.00021,30.17141]
[1779459203671,24.14,77009.24,5.3,-0.59782,0.00021,30.16295]
[1779459204836,24.14,77002.5,5.3,-0.59921,0.00021,30.1334]
[1779459205166,24.14,77002.5,5.3,-0.59921,0.00021,30.1334]
[1779459205175,24.14,77002.5,5.3,-0.59921,0.00021,30.1334]
[1779459208174,24.14,77002.27,5.3,-0.59925,0.00021,30.13247]
[1779459208194,24.14,77002.27,5.3,-0.59925,0.00021,30.13247]
[1779459208306,24.14,77002.27,5.3,-0.59925,0.00021,30.13247]
[1779459208864,24.14,76995.87,5.3,-0.60056,0.00021,30.10407]
[1779459209208,24.14,76995.87,5.3,-0.60056,0.00021,30.10407]
[1779459209399,24.14,76995.87,5.3,-0.60056,0.00021,30.10407]
[1779459209871,24.14,76987.05,5.3,-0.60237,0.0002,30.0644]
[1779459211099,24.14,76985.23,5.3,-0.60274,0.0002,30.05618]
[1779459211227,24.14,76985.23,5.3,-0.60274,0.0002,30.05618]
[1779459211259,24.14,76985.23,5.3,-0.60274,0.0002,30.05618]
[1779459211885,24.14,76990.68,5.3,-0.60163,0.00021,30.07791]
[1779459211995,24.14,76990.68,5.3,-0.60163,0.00021,30.07791]
[1779459212892,24.14,76990.77,5.3,-0.60161,0.00021,30.07835]
[1779459215258,24.14,76989.42,5.3,-0.60188,0.00021,30.07232]
[1779459215881,24.14,76989.42,5.3,-0.60188,0.00021,30.07232]
[1779459215579,24.14,76986.14,5.3,-0.60256,0.0002,30.05746]
[1779459217927,24.15,76979.92,5.3,-0.60382,0.0002,30.0292]
[1779459219781,24.15,76979.92,5.3,-0.60382,0.0002,30.0292]
[1779459220160,24.15,76977.08,5.3,-0.6044,0.0002,30.01616]
[1779459221412,24.15,76975.28,5.3,-0.60477,0.0002,30.00782]
[1779459221610,24.15,76975.28,5.3,-0.60477,0.0002,30.00782]
[1779459222955,24.15,76967.89,5.3,-0.60629,0.0002,29.97339]
[1779459225990,24.15,76961.24,5.3,-0.60765,0.0002,29.94205]
[1779459226990,24.15,76971.12,5.3,-0.60562,0.0002,29.9886]
[1779459227997,24.15,76980.38,5.3,-0.60372,0.0002,30.03149]
[1779459233032,24.15,76977.37,5.3,-0.60432,0.0002,30.01794]
[1779459237061,24.15,76969.97,5.3,-0.60583,0.0002,29.98375]
[1779459238087,24.15,76969.97,5.3,-0.60583,0.0002,29.98375]
[1779459239817,24.15,76967.46,5.3,-0.60635,0.0002,29.97198]
[1779459245264,24.15,76967.6,5.3,-0.60632,0.0002,29.97255]
[1779459245284,24.15,76967.6,5.3,-0.60632,0.0002,29.97255]
[1779459245518,24.15,76967.6,5.3,-0.60632,0.0002,29.97255]
[1779459249740,24.15,76967.77,5.3,-0.60629,0.0002,29.97328]
[1779459251220,24.15,76967.14,5.3,-0.60642,0.0002,29.97029]
[1779459251299,24.15,76967.14,5.3,-0.60642,0.0002,29.97029]
[1779459252166,24.15,76976.81,5.3,-0.60444,0.0002,30.01532]
[1779459253725,24.15,76976.81,5.3,-0.60444,0.0002,30.01532]
[1779459259215,24.16,76977.78,5.3,-0.60422,0.0002,30.0203]
[1779459261194,24.16,76977.8,5.3,-0.60421,0.0002,30.02047]
[1779459261735,24.16,76977.8,5.3,-0.60421,0.0002,30.02047]
[1779459262236,24.16,76972.15,5.3,-0.60536,0.0002,29.99436]
[1779459266264,24.16,76979.6,5.3,-0.60383,0.0002,30.02889]
[1779459270294,24.16,76974.4,5.3,-0.6049,0.0002,30.0049]
[1779459271388,24.16,76974.4,5.3,-0.6049,0.0002,30.0049]
[1779459271443,24.16,76974.4,5.3,-0.6049,0.0002,30.0049]
[1779459271721,24.16,76974.4,5.3,-0.6049,0.0002,30.0049]
[1779459271891,24.16,76974.4,5.3,-0.6049,0.0002,30.0049]
[1779459272039,24.16,76975.34,5.3,-0.60471,0.0002,30.00631]
[1779459273049,24.16,76974.44,5.3,-0.6049,0.0002,30.00211]
[1779459275498,24.16,76974.85,5.3,-0.60482,0.0002,30.00398]
[1779459276258,24.16,76975.0,5.3,-0.60479,0.0002,30.00464]
[1779459276327,24.16,76975.0,5.3,-0.60479,0.0002,30.00464]
[1779459276608,24.16,76975.0,5.3,-0.60479,0.0002,30.00464]
[1779459278101,24.16,76971.31,5.3,-0.60555,0.0002,29.98745]
[1779459278119,24.16,76971.31,5.3,-0.60555,0.0002,29.98745]
[1779459280271,24.16,76971.55,5.3,-0.6055,0.0002,29.98857]
[1779459280599,24.16,76971.55,5.3,-0.6055,0.0002,29.98857]
[1779459283897,24.16,76973.16,5.3,-0.60516,0.0002,29.99616]
[1779459284024,24.16,76973.29,5.3,-0.60513,0.0002,29.9968]
[1779459286418,24.16,76978.31,5.3,-0.6041,0.0002,30.02005]
[1779459286959,24.16,76978.31,5.3,-0.6041,0.0002,30.02005]
[1779459287300,24.16,76980.43,5.3,-0.60367,0.0002,30.0298]
[1779459290715,24.16,76983.37,5.3,-0.60306,0.0002,30.04327]
[1779459290743,24.16,76983.37,5.3,-0.60306,0.0002,30.04327]
[1779459291633,24.16,76984.72,5.3,-0.60279,0.0002,30.04943]
[1779459291726,24.16,76974.97,5.3,-0.60478,0.0002,30.0047]
[1779459292657,24.16,76974.97,5.3,-0.60478,0.0002,30.0047]
[1779459293898,24.16,76972.82,5.3,-0.60522,0.0002,29.99476]
[1779459293950,24.16,76972.82,5.3,-0.60522,0.0002,29.99476]
[1779459295884,24.16,76978.11,5.3,-0.60414,0.0002,30.01928]
[1779459295894,24.16,76978.11,5.3,-0.60414,0.0002,30.01928]
[1779459295961,24.16,76983.09,5.3,-0.60311,0.0002,30.04223]
[1779459297488,24.16,76988.3,5.3,-0.60204,0.0002,30.06593]
[1779459299634,24.16,76987.5,5.3,-0.6022,0.0002,30.06236]
[1779459299814,24.16,76987.5,5.3,-0.6022,0.0002,30.06236]
[1779459299895,24.16,76985.21,5.3,-0.60267,0.0002,30.05208]
[1779459301394,24.16,76986.14,5.3,-0.60248,0.0002,30.0563]
[1779459301429,24.16,76986.14,5.3,-0.60248,0.0002,30.0563]
[1779459302037,24.16,76985.36,5.3,-0.60263,0.0002,30.05282]
[1779459305876,24.17,76981.5,5.3,-0.60342,0.0002,30.03531]
[1779459305939,24.17,76981.5,5.3,-0.60342,0.0002,30.03531]
[1779459305984,24.17,76981.71,5.3,-0.60337,0.0002,30.0364]
[1779459306031,24.17,76981.71,5.3,-0.60337,0.0002,30.0364]
[1779459306347,24.17,76981.71,5.3,-0.60337,0.0002,30.0364]
[1779459306925,24.17,76981.71,5.3,-0.60337,0.0002,30.0364]
[1779459306997,24.17,76987.64,5.3,-0.60215,0.0002,30.06342]
[1779459307039,24.17,76987.64,5.3,-0.60215,0.0002,30.06342]
[1779459308111,24.17,76987.04,5.3,-0.60228,0.0002,30.0607]
[1779459308152,24.17,76987.04,5.3,-0.60228,0.0002,30.0607]
[1779459308566,24.17,76981.28,5.3,-0.60345,0.0002,30.03455]
[1779459312670,24.17,76978.66,5.3,-0.60398,0.0002,30.0227]
[1779459315877,24.17,76980.05,5.3,-0.60369,0.0002,30.02927]
[1779459315917,24.17,76980.05,5.3,-0.60369,0.0002,30.02927]
[1779459315970,24.17,76980.05,5.3,-0.60369,0.0002,30.02927]
[1779459315940,24.17,76980.98,5.3,-0.60349,0.0002,30.03367]
[1779459316672,24.17,76980.98,5.3,-0.60349,0.0002,30.03367]
[1779459316746,24.17,76986.9,5.3,-0.60228,0.0002,30.06061]
[1779459317052,24.17,76986.9,5.3,-0.60228,0.0002,30.06061]
[1779459317629,24.17,76995.3,5.3,-0.60055,0.0002,30.09843]
[1779459318611,24.17,76995.3,5.3,-0.60055,0.0002,30.09843]
[1779459318951,24.17,76995.3,5.3,-0.60055,0.0002,30.09843]
[1779459318971,24.18,76996.1,5.3,-0.60039,0.00021,30.10208]
[1779459319397,24.18,76996.1,5.3,-0.60039,0.00021,30.10208]
[1779459319643,24.18,76993.96,5.3,-0.60082,0.0002,30.09253]
[1779459321357,24.18,76993.84,5.3,-0.60085,0.0002,30.09202]
[1779459321559,24.18,76993.84,5.3,-0.60085,0.0002,30.09202]
[1779459321645,24.18,76993.84,5.3,-0.60085,0.0002,30.09202]
[1779459321873,24.18,76993.84,5.3,-0.60085,0.0002,30.09202]
[1779459321984,24.18,77004.05,5.3,-0.59875,0.00021,30.1373]
[1779459322682,24.18,77012.33,5.3,-0.59705,0.00021,30.17342]
[1779459323689,24.18,77019.13,5.3,-0.59565,0.00021,30.20266]
[1779459325703,24.18,77025.23,5.3,-0.5944,0.00021,30.22853]
[1779459329820,24.17,77021.25,5.3,-0.59522,0.00021,30.21158]
[1779459331325,24.17,77019.53,5.3,-0.59558,0.00021,30.20419]
[1779459331745,24.17,77013.38,5.3,-0.59686,0.00021,30.17476]
[1779459333413,24.17,77011.16,5.3,-0.59731,0.00021,30.16513]
[1779459334264,24.17,77009.62,5.3,-0.59763,0.00021,30.15843]
[1779459337250,24.17,77010.57,5.3,-0.59744,0.00021,30.16255]
[1779459338100,24.17,77008.7,5.3,-0.59782,0.00021,30.15441]
[1779459338725,24.17,77008.7,5.3,-0.59782,0.00021,30.15441]
[1779459339713,24.17,77010.7,5.3,-0.59741,0.00021,30.1631]
[1779459341081,24.17,77013.01,5.3,-0.59694,0.00021,30.17309]
[1779459346850,24.17,77017.22,5.3,-0.59608,0.00021,30.1911]
[1779459348865,24.17,77011.25,5.3,-0.5973,0.00021,30.16531]
[1779459349084,24.17,77011.25,5.3,-0.5973,0.00021,30.16531]
[1779459349095,24.17,77011.25,5.3,-0.5973,0.00021,30.16531]
[1779459350810,24.17,77010.14,5.3,-0.59753,0.00021,30.16049]
[1779459350879,24.17,77004.23,5.3,-0.59875,0.00021,30.13466]
[1779459354930,24.17,77000.09,5.3,-0.59959,0.00021,30.11645]
[1779459355533,24.17,76995.6,5.3,-0.60052,0.00021,30.09651]
[1779459355920,24.17,76989.51,5.3,-0.60176,0.0002,30.06922]
[1779459359087,24.17,76988.97,5.3,-0.60187,0.0002,30.0669]
[1779459359153,24.17,76988.97,5.3,-0.60187,0.0002,30.0669]
[1779459359450,24.17,76988.97,5.3,-0.60187,0.0002,30.0669]
[1779459359849,24.17,76988.97,5.3,-0.60187,0.0002,30.0669]
[1779459359947,24.17,76983.42,5.3,-0.603,0.0002,30.04173]
[1779459361494,24.17,76981.7,5.3,-0.60336,0.0002,30.0339]
[1779459361879,24.17,76981.7,5.3,-0.60336,0.0002,30.0339]
[1779459361961,24.17,76981.29,5.3,-0.60344,0.0002,30.03197]
[1779459363975,24.17,76973.48,5.3,-0.60505,0.0002,29.99585]
[1779459369010,24.17,76975.92,5.3,-0.60456,0.0002,30.00697]
[1779459372031,24.17,76970.6,5.3,-0.60565,0.0002,29.98219]
[1779459377066,24.17,76970.77,5.3,-0.60563,0.0002,29.98277]
[1779459378655,24.16,76970.25,5.3,-0.60573,0.0002,29.98032]
[1779459378674,24.16,76970.25,5.3,-0.60573,0.0002,29.98032]
[1779459379080,24.16,76965.06,5.3,-0.6068,0.0002,29.95592]
[1779459380087,24.16,76956.82,5.3,-0.60849,0.0002,29.91683]
[1779459380607,24.16,76956.82,5.3,-0.60849,0.0002,29.91683]
[1779459381016,24.16,76956.82,5.3,-0.60849,0.0002,29.91683]
[1779459382198,24.16,76956.18,5.3,-0.60862,0.0002,29.91372]
[1779459385123,24.16,76961.92,5.3,-0.60746,0.0002,29.94072]
[1779459386170,24.16,76961.92,5.3,-0.60746,0.0002,29.94072]
[1779459392171,24.15,76961.64,5.3,-0.60755,0.0002,29.93584]
[1779459396199,24.15,76955.45,5.3,-0.60883,0.0002,29.90609]
[1779459399736,24.15,76958.59,5.3,-0.6082,0.0002,29.92094]
[1779459400349,24.15,76950.25,5.3,-0.60991,0.0002,29.88084]
[1779459406269,24.15,76946.48,5.3,-0.61069,0.0002,29.86223]
[1779459409175,24.14,76947.16,5.3,-0.61056,0.0002,29.86538]
[1779459409290,24.14,76947.46,5.3,-0.6105,0.0002,29.86677]
[1779459412570,24.14,76946.98,5.3,-0.61061,0.0002,29.86421]
[1779459412671,24.14,76947.77,5.3,-0.61045,0.0002,29.86792]
[1779459413564,24.14,76947.77,5.3,-0.61045,0.0002,29.86792]
[1779459419360,24.13,76955.55,5.3,-0.6089,0.0002,29.90466]
[1779459424395,24.13,76957.62,5.3,-0.6085,0.0002,29.91396]
[1779459426409,24.12,76952.72,5.3,-0.60952,0.0002,29.89023]
[1779459431444,24.12,76953.08,5.3,-0.60947,0.0002,29.89139]
[1779459433680,24.12,76952.36,5.3,-0.60962,0.0002,29.88781]
[1779459435133,24.12,76951.62,5.3,-0.60978,0.0002,29.88413]
[1779459436670,24.11,76949.72,5.3,-0.61018,0.0002,29.87472]
[1779459437784,24.11,76950.57,5.3,-0.61001,0.0002,29.87872]
[1779459437907,24.11,76950.57,5.3,-0.61001,0.0002,29.87872]
[1779459438078,24.11,76950.57,5.3,-0.61001,0.0002,29.87872]
[1779459438106,24.11,76958.94,5.3,-0.60831,0.0002,29.91866]
[1779459443528,24.11,76957.64,5.3,-0.60861,0.0002,29.9118]
[1779459447288,24.1,76953.25,5.3,-0.60951,0.0002,29.89062]
[1779459451154,24.1,76948.44,5.3,-0.61049,0.0002,29.86732]
[1779459456742,24.1,76949.07,5.3,-0.61038,0.0002,29.86719]
[1779459457992,24.1,76948.47,5.3,-0.61051,0.0002,29.86426]
[1779459458025,24.1,76948.47,5.3,-0.61051,0.0002,29.86426]
[1779459459642,24.1,76953.86,5.3,-0.60941,0.0002,29.89023]
[1779459463222,24.1,76949.73,5.3,-0.61025,0.0002,29.87028]
[1779459464047,24.1,76949.73,5.3,-0.61025,0.0002,29.87028]
[1779459465621,24.1,76947.8,5.3,-0.61065,0.0002,29.86088]
[1779459466525,24.1,76948.4,5.3,-0.61053,0.0002,29.86377]
[1779459466691,24.1,76941.43,5.3,-0.61195,0.0002,29.82972]
[1779459467625,24.1,76941.43,5.3,-0.61195,0.0002,29.82972]
[1779459467698,24.1,76938.29,5.3,-0.6126,0.0002,29.81421]
[1779459469217,24.1,76935.72,5.3,-0.61313,0.0002,29.8014]
[1779459470760,24.1,76938.26,5.3,-0.61261,0.0002,29.81386]
[1779459470843,24.1,76938.26,5.3,-0.61261,0.0002,29.81386]
[1779459470918,24.1,76937.67,5.3,-0.61274,0.0002,29.81084]
[1779459471409,24.1,76937.67,5.3,-0.61274,0.0002,29.81084]
[1779459471727,24.1,76949.22,5.3,-0.61038,0.0002,29.86731]
[1779459473741,24.09,76954.72,5.3,-0.60927,0.0002,29.89364]
[1779459474742,24.09,76954.72,5.3,-0.60927,0.0002,29.89364]
[1779459476549,24.09,76951.23,5.3,-0.60999,0.0002,29.87669]
[1779459477813,24.09,76948.76,5.3,-0.61049,0.0002,29.86472]
[1779459477828,24.09,76946.98,5.3,-0.61086,0.0002,29.85604]
[1779459481800,24.09,76939.68,5.3,-0.61237,0.0002,29.81989]
[1779459486833,24.08,76938.05,5.3,-0.61272,0.0002,29.81132]
[1779459489890,24.08,76936.17,5.3,-0.61312,0.0002,29.80181]
[1779459490860,24.08,76929.98,5.3,-0.61439,0.0002,29.77079]
[1779459492196,24.08,76929.98,5.3,-0.61439,0.0002,29.77079]
[1779459492424,24.08,76927.87,5.3,-0.61482,0.0002,29.76012]
[1779459493012,24.08,76927.87,5.3,-0.61482,0.0002,29.76012]
[1779459493019,24.08,76927.87,5.3,-0.61482,0.0002,29.76012]
[1779459493882,24.08,76917.49,5.3,-0.61694,0.0002,29.70743]
[1779459495607,24.08,76915.06,5.3,-0.61744,0.0002,29.6949]
[1779459495896,24.08,76913.73,5.3,-0.61771,0.0002,29.68809]
[1779459497985,24.08,76913.67,5.3,-0.61772,0.0002,29.68789]
[1779459498087,24.08,76905.53,5.3,-0.61937,0.0002,29.6461]
[1779459498918,24.08,76895.65,5.3,-0.62137,0.0002,29.59443]
[1779459499469,24.08,76895.65,5.3,-0.62137,0.0002,29.59443]
[1779459500610,24.08,76894.69,5.3,-0.62157,0.0002,29.58944]
[1779459502394,24.08,76889.31,5.3,-0.62266,0.0002,29.56102]
[1779459502911,24.08,76889.31,5.3,-0.62266,0.0002,29.56102]
[1779459503105,24.08,76889.31,5.3,-0.62266,0.0002,29.56102]
[1779459503119,24.08,76882.35,5.3,-0.62406,0.0002,29.5239]
[1779459503919,24.08,76882.35,5.3,-0.62406,0.0002,29.5239]
[1779459503960,24.08,76882.35,5.3,-0.62406,0.0002,29.5239]
[1779459503976,24.08,76875.4,5.3,-0.62547,0.0002,29.48642]
[1779459504744,24.08,76875.4,5.3,-0.62547,0.0002,29.48642]
[1779459504768,24.08,76875.4,5.3,-0.62547,0.0002,29.48642]
[1779459504968,24.08,76880.59,5.3,-0.62442,0.0002,29.5145]
[1779459506077,24.08,76880.59,5.3,-0.62442,0.0002,29.5145]
[1779459506198,24.08,76880.59,5.3,-0.62442,0.0002,29.5145]
[1779459506510,24.08,76883.3,5.3,-0.62386,0.0002,29.52919]
[1779459506635,24.08,76883.3,5.3,-0.62386,0.0002,29.52919]
[1779459506885,24.08,76883.3,5.3,-0.62386,0.0002,29.52919]
[1779459507144,24.08,76871.55,5.3,-0.62624,0.0002,29.46576]
[1779459507431,24.08,76871.55,5.3,-0.62624,0.0002,29.46576]
[1779459507921,24.08,76871.55,5.3,-0.62624,0.0002,29.46576]
[1779459507932,24.08,76871.55,5.3,-0.62624,0.0002,29.46576]
[1779459508010,24.08,76871.55,5.3,-0.62624,0.0002,29.46576]
[1779459508023,24.08,76871.55,5.3,-0.62624,0.0002,29.46576]
[1779459508059,24.08,76868.38,5.3,-0.62688,0.0002,29.44846]
[1779459508624,24.08,76868.38,5.3,-0.62688,0.0002,29.44846]
[1779459508836,24.08,76868.38,5.3,-0.62688,0.0002,29.44846]
[1779459508998,24.08,76868.38,5.3,-0.62688,0.0002,29.44846]
[1779459509104,24.08,76868.38,5.3,-0.62688,0.0002,29.44846]
[1779459509155,24.08,76854.32,5.3,-0.62972,0.0002,29.37091]
[1779459509403,24.08,76854.32,5.3,-0.62972,0.0002,29.37091]
[1779459510480,24.08,76858.63,5.3,-0.62885,0.0002,29.3947]
[1779459510542,24.08,76858.63,5.3,-0.62885,0.0002,29.3947]
[1779459510818,24.08,76858.63,5.3,-0.62885,0.0002,29.3947]
[1779459511018,24.08,76853.9,5.3,-0.62981,0.0002,29.36547]
[1779459511530,24.08,76853.9,5.3,-0.62981,0.0002,29.36547]
[1779459511795,24.08,76853.9,5.3,-0.62981,0.0002,29.36547]
[1779459512055,24.08,76853.9,5.3,-0.62981,0.0002,29.36547]
[1779459512696,24.08,76852.28,5.3,-0.63014,0.0002,29.35642]
[1779459512799,24.08,76852.28,5.3,-0.63014,0.0002,29.35642]
[1779459512916,24.08,76852.28,5.3,-0.63014,0.0002,29.35642]
[1779459513118,24.08,76852.28,5.3,-0.63014,0.0002,29.35642]
[1779459513220,24.08,76835.59,5.3,-0.6335,0.0002,29.26204]
[1779459513609,24.08,76835.59,5.3,-0.6335,0.0002,29.26204]
[1779459514114,24.08,76835.59,5.3,-0.6335,0.0002,29.26204]
[1779459514128,24.08,76838.21,5.3,-0.63298,0.0002,29.27698]
[1779459514553,24.08,76838.21,5.3,-0.63298,0.0002,29.27698]
[1779459514562,24.08,76838.21,5.3,-0.63298,0.0002,29.27698]
[1779459515041,24.08,76838.21,5.3,-0.63298,0.0002,29.27698]
[1779459515224,24.08,76838.21,5.3,-0.63298,0.0002,29.27698]
[1779459515232,24.08,76849.54,5.3,-0.6307,0.0002,29.34101]
[1779459515502,24.08,76849.54,5.3,-0.6307,0.0002,29.34101]
[1779459516061,24.08,76849.54,5.3,-0.6307,0.0002,29.34101]
[1779459516164,24.08,76842.49,5.3,-0.63211,0.0002,29.30129]
[1779459516392,24.08,76842.49,5.3,-0.63211,0.0002,29.30129]
[1779459516407,24.08,76842.49,5.3,-0.63211,0.0002,29.30129]
[1779459517031,24.08,76842.49,5.3,-0.63211,0.0002,29.30129]
[1779459517403,24.08,76846.04,5.3,-0.6314,0.0002,29.32137]
[1779459517422,24.08,76846.04,5.3,-0.6314,0.0002,29.32137]
[1779459517535,24.08,76846.04,5.3,-0.6314,0.0002,29.32137]
[1779459517800,24.08,76846.04,5.3,-0.6314,0.0002,29.32137]
[1779459518030,24.08,76846.04,5.3,-0.6314,0.0002,29.32137]
[1779459518075,24.08,76856.01,5.3,-0.62939,0.0002,29.37725]
[1779459518380,24.08,76856.01,5.3,-0.62939,0.0002,29.37725]
[1779459519082,24.08,76861.48,5.3,-0.62828,0.0002,29.4076]
[1779459519582,24.08,76861.48,5.3,-0.62828,0.0002,29.4076]
[1779459520988,24.09,76865.35,5.3,-0.62749,0.0002,29.4291]
[1779459521119,24.09,76865.35,5.3,-0.62749,0.0002,29.4291]
[1779459521227,24.09,76865.35,5.3,-0.62749,0.0002,29.4291]
[1779459521192,24.09,76876.04,5.3,-0.62533,0.0002,29.48754]
[1779459521923,24.09,76876.04,5.3,-0.62533,0.0002,29.48754]
[1779459522104,24.09,76885.55,5.3,-0.62339,0.0002,29.53881]
[1779459522384,24.09,76885.55,5.3,-0.62339,0.0002,29.53881]
[1779459522979,24.09,76885.55,5.3,-0.62339,0.0002,29.53881]
[1779459523509,24.09,76884.65,5.3,-0.62357,0.0002,29.53411]
[1779459524117,24.09,76878.19,5.3,-0.62488,0.0002,29.49949]
[1779459524703,24.09,76878.19,5.3,-0.62488,0.0002,29.49949]
[1779459525406,24.09,76876.34,5.3,-0.62525,0.0002,29.48958]
[1779459525662,24.09,76876.34,5.3,-0.62525,0.0002,29.48958]
[1779459527138,24.09,76881.62,5.3,-0.62417,0.0002,29.51824]
[1779459530115,24.09,76882.85,5.3,-0.62391,0.0002,29.52503]
[1779459530146,24.09,76882.85,5.3,-0.62391,0.0002,29.52503]
[1779459530208,24.09,76882.85,5.3,-0.62391,0.0002,29.52503]
[1779459531156,24.09,76881.65,5.3,-0.62415,0.0002,29.51869]
[1779459531233,24.09,76874.56,5.3,-0.62559,0.0002,29.48044]
[1779459531701,24.09,76874.56,5.3,-0.62559,0.0002,29.48044]
[1779459532624,24.09,76877.01,5.3,-0.62509,0.0002,29.4937]
[1779459533893,24.09,76879.09,5.3,-0.62467,0.0002,29.50503]
[1779459534194,24.1,76884.42,5.3,-0.62358,0.0002,29.53373]
[1779459535506,24.1,76887.69,5.3,-0.62292,0.0002,29.55127]
[1779459535851,24.1,76887.69,5.3,-0.62292,0.0002,29.55127]
[1779459536098,24.1,76887.69,5.3,-0.62292,0.0002,29.55127]
[1779459536208,24.1,76884.51,5.3,-0.62356,0.0002,29.53438]
[1779459537215,24.1,76879.95,5.3,-0.62448,0.0002,29.51008]
[1779459542250,24.1,76879.97,5.3,-0.62445,0.0002,29.51063]
[1779459543048,24.1,76879.97,5.3,-0.62445,0.0002,29.51063]
[1779459543245,24.1,76879.97,5.3,-0.62445,0.0002,29.51063]
[1779459543939,24.1,76882.86,5.3,-0.62387,0.0002,29.52622]
[1779459544007,24.1,76882.86,5.3,-0.62387,0.0002,29.52622]
[1779459545272,24.1,76873.5,5.3,-0.62576,0.0002,29.47577]
[1779459547101,24.1,76873.83,5.3,-0.6257,0.0002,29.47749]
[1779459547233,24.1,76873.83,5.3,-0.6257,0.0002,29.47749]
[1779459547501,24.1,76873.73,5.3,-0.62572,0.0002,29.47689]
[1779459547985,24.1,76873.73,5.3,-0.62572,0.0002,29.47689]
[1779459548296,24.1,76864.13,5.3,-0.62766,0.0002,29.42448]
[1779459548534,24.1,76864.13,5.3,-0.62766,0.0002,29.42448]
[1779459549478,24.1,76864.13,5.3,-0.62766,0.0002,29.42448]
[1779459549851,24.1,76864.13,5.3,-0.62766,0.0002,29.42448]
[1779459549856,24.1,76864.13,5.3,-0.62766,0.0002,29.42448]
[1779459549956,24.1,76854.52,5.3,-0.62961,0.0002,29.37109]
[1779459550417,24.1,76854.52,5.3,-0.62961,0.0002,29.37109]
[1779459550984,24.1,76854.52,5.3,-0.62961,0.0002,29.37109]
[1779459551106,24.1,76854.52,5.3,-0.62961,0.0002,29.37109]
[1779459551201,24.1,76854.52,5.3,-0.62961,0.0002,29.37109]
[1779459551228,24.1,76841.28,5.3,-0.63228,0.0002,29.29655]
[1779459551702,24.1,76841.28,5.3,-0.63228,0.0002,29.29655]
[1779459551749,24.1,76837.64,5.3,-0.63301,0.0002,29.2759]
[1779459553978,24.1,76836.2,5.3,-0.6333,0.0002,29.26757]
[1779459554311,24.1,76837.44,5.3,-0.63306,0.0002,29.27451]
[1779459554693,24.1,76837.44,5.3,-0.63306,0.0002,29.27451]
[1779459555823,24.1,76840.49,5.3,-0.63245,0.0002,29.29184]
[1779459556156,24.1,76840.49,5.3,-0.63245,0.0002,29.29184]
[1779459556186,24.1,76845.72,5.3,-0.6314,0.0002,29.32131]
[1779459557148,24.1,76845.72,5.3,-0.6314,0.0002,29.32131]
[1779459560490,24.1,76844.46,5.3,-0.63165,0.0002,29.31429]
[1779459560512,24.1,76844.46,5.3,-0.63165,0.0002,29.31429]
[1779459560796,24.1,76844.46,5.3,-0.63165,0.0002,29.31429]
[1779459560874,24.1,76844.46,5.3,-0.63165,0.0002,29.31429]
[1779459561230,24.1,76844.46,5.3,-0.63165,0.0002,29.31429]
[1779459561729,24.1,76843.4,5.3,-0.63186,0.0002,29.30841]
[1779459561867,24.1,76843.4,5.3,-0.63186,0.0002,29.30841]
[1779459561916,24.1,76841.92,5.3,-0.63215,0.0002,29.30004]
[1779459563401,24.1,76836.13,5.3,-0.63331,0.0002,29.26728]
[1779459565976,24.1,76833.83,5.3,-0.63378,0.0002,29.25403]
[1779459566251,24.1,76833.83,5.3,-0.63378,0.0002,29.25403]
[1779459566034,24.1,76833.29,5.3,-0.63389,0.0002,29.25086]
[1779459566581,24.1,76840.51,5.3,-0.63244,0.0002,29.29209]
[1779459567844,24.1,76840.51,5.3,-0.63244,0.0002,29.29209]
[1779459568075,24.1,76840.51,5.3,-0.63244,0.0002,29.29209]
[1779459568122,24.1,76847.0,5.3,-0.63113,0.0002,29.3288]
[1779459571661,24.1,76848.49,5.3,-0.63082,0.0002,29.33726]
[1779459577498,24.1,76848.38,5.3,-0.63085,0.0002,29.33385]
[1779459581842,24.1,76850.56,5.3,-0.63041,0.0002,29.34617]
[1779459582849,24.1,76854.09,5.3,-0.62969,0.0002,29.36591]
[1779459586126,24.1,76859.86,5.3,-0.62853,0.0002,29.39794]
[1779459587625,24.1,76859.78,5.3,-0.62855,0.0002,29.39749]
[1779459587969,24.1,76859.78,5.3,-0.62855,0.0002,29.39749]
[1779459588369,24.1,76857.61,5.3,-0.62898,0.0002,29.38548]
[1779459588719,24.1,76857.61,5.3,-0.62898,0.0002,29.38548]
[1779459588731,24.1,76852.62,5.3,-0.62999,0.0002,29.35773]
[1779459594238,24.1,76855.08,5.3,-0.62951,0.0002,29.37109]
[1779459594457,24.1,76855.67,5.3,-0.62939,0.0002,29.37441]
[1779459594885,24.1,76855.67,5.3,-0.62939,0.0002,29.37441]
[1779459596140,24.1,76853.93,5.3,-0.62974,0.0002,29.36473]
[1779459598070,24.1,76853.38,5.3,-0.62986,0.0002,29.3614]
[1779459598647,24.1,76855.42,5.3,-0.62945,0.0002,29.37279]
[1779459600971,24.1,76853.15,5.3,-0.6299,0.0002,29.36019]
[1779459601164,24.1,76853.15,5.3,-0.6299,0.0002,29.36019]
[1779459601668,24.1,76844.31,5.3,-0.63168,0.0002,29.31069]
[1779459602916,24.1,76844.31,5.3,-0.63168,0.0002,29.31069]
[1779459602936,24.1,76844.31,5.3,-0.63168,0.0002,29.31069]
[1779459602964,24.1,76839.68,5.3,-0.63261,0.0002,29.2845]
[1779459604689,24.1,76834.43,5.3,-0.63367,0.0002,29.25437]
[1779459607727,24.1,76831.17,5.3,-0.63433,0.0002,29.23552]
[1779459609234,24.1,76830.9,5.3,-0.63439,0.0002,29.23389]
[1779459614762,24.09,76831.15,5.3,-0.63436,0.0002,29.23483]
[1779459618471,24.09,76830.21,5.3,-0.63456,0.0002,29.22923]
[1779459619374,24.09,76830.21,5.3,-0.63456,0.0002,29.22923]
[1779459618791,24.09,76834.65,5.3,-0.63367,0.0002,29.25462]
[1779459620114,24.09,76834.65,5.3,-0.63367,0.0002,29.25462]
[1779459620315,24.09,76834.65,5.3,-0.63367,0.0002,29.25462]
[1779459620156,24.09,76840.51,5.3,-0.63249,0.0002,29.28801]
[1779459620805,24.09,76850.18,5.3,-0.63054,0.0002,29.34262]
[1779459623024,24.09,76855.73,5.3,-0.62942,0.0002,29.3737]
[1779459623977,24.09,76855.73,5.3,-0.62942,0.0002,29.3737]
[1779459625648,24.09,76862.47,5.3,-0.62805,0.0002,29.41107]
[1779459626233,24.09,76862.47,5.3,-0.62805,0.0002,29.41107]
[1779459626942,24.09,76863.35,5.3,-0.62788,0.0002,29.41592]
[1779459627028,24.09,76863.35,5.3,-0.62788,0.0002,29.41592]
[1779459627151,24.09,76863.35,5.3,-0.62788,0.0002,29.41592]
[1779459632652,24.09,76862.14,5.3,-0.62813,0.0002,29.40623]
[1779459632997,24.09,76862.14,5.3,-0.62813,0.0002,29.40623]
[1779459638501,24.09,76862.52,5.3,-0.62805,0.0002,29.40835]
[1779459638526,24.09,76862.52,5.3,-0.62805,0.0002,29.40835]
[1779459639043,24.09,76862.52,5.3,-0.62805,0.0002,29.40835]
[1779459639144,24.09,76864.0,5.3,-0.62775,0.0002,29.4165]
[1779459642180,24.09,76865.46,5.3,-0.62745,0.0002,29.42485]
[1779459645636,24.1,76870.15,5.3,-0.62649,0.0002,29.45083]
[1779459645650,24.1,76870.15,5.3,-0.62649,0.0002,29.45083]
[1779459647742,24.1,76877.1,5.3,-0.62507,0.0002,29.48873]
[1779459647789,24.1,76877.1,5.3,-0.62507,0.0002,29.48873]
[1779459650018,24.1,76869.81,5.3,-0.62654,0.0002,29.44927]
[1779459653223,24.1,76871.91,5.3,-0.62612,0.0002,29.46062]
[1779459655054,24.1,76865.1,5.3,-0.6275,0.0002,29.42327]
[1779459656552,24.1,76866.06,5.3,-0.62731,0.0002,29.42851]
[1779459657479,24.1,76864.99,5.3,-0.62753,0.0002,29.42261]
[1779459659327,24.1,76865.72,5.3,-0.62738,0.0002,29.42659]
[1779459659373,24.1,76864.1,5.3,-0.62771,0.0002,29.41767]
[1779459660110,24.1,76864.1,5.3,-0.62771,0.0002,29.41767]
[1779459661096,24.1,76851.0,5.3,-0.63035,0.0002,29.34514]
[1779459661896,24.1,76851.0,5.3,-0.63035,0.0002,29.34514]
[1779459662035,24.1,76851.0,5.3,-0.63035,0.0002,29.34514]
[1779459662212,24.1,76848.23,5.3,-0.6309,0.0002,29.32965]
[1779459662706,24.1,76848.23,5.3,-0.6309,0.0002,29.32965]
[1779459663015,24.1,76848.23,5.3,-0.6309,0.0002,29.32965]
[1779459663252,24.1,76848.23,5.3,-0.6309,0.0002,29.32965]
[1779459663334,24.1,76839.24,5.3,-0.63271,0.0002,29.27894]
[1779459664129,24.1,76830.11,5.3,-0.63455,0.0002,29.22664]
[1779459665136,24.1,76825.64,5.3,-0.63545,0.0002,29.20079]
[1779459667635,24.1,76826.79,5.3,-0.63523,0.0002,29.20728]
[1779459667640,24.1,76826.79,5.3,-0.63523,0.0002,29.20728]
[1779459673192,24.09,76827.61,5.3,-0.63508,0.0002,29.2116]
[1779459678227,24.09,76828.47,5.3,-0.63491,0.0002,29.21649]
[1779459679806,24.09,76828.85,5.3,-0.63483,0.0002,29.21866]
[1779459680255,24.09,76828.85,5.3,-0.63483,0.0002,29.21866]
[1779459685038,24.09,76824.28,5.3,-0.63574,0.0002,29.1925]
[1779459685280,24.09,76819.66,5.3,-0.63667,0.0002,29.16568]
[1779459685996,24.09,76819.66,5.3,-0.63667,0.0002,29.16568]
[1779459686291,24.09,76812.87,5.3,-0.63803,0.0002,29.1259]
[1779459687298,24.1,76807.23,5.3,-0.63915,0.0002,29.09293]
[1779459688924,24.1,76809.58,5.3,-0.63867,0.0002,29.10703]
[1779459689312,24.1,76812.34,5.3,-0.63811,0.0002,29.12346]
[1779459691504,24.1,76810.01,5.3,-0.63859,0.0002,29.10665]
[1779459691741,24.1,76810.01,5.3,-0.63859,0.0002,29.10665]
[1779459694901,24.1,76809.65,5.3,-0.63866,0.0002,29.10448]
[1779459695354,24.1,76807.27,5.3,-0.63914,0.0002,29.09042]
[1779459700391,24.1,76805.37,5.3,-0.63949,0.0002,29.08011]
[1779459705427,24.12,76807.12,5.3,-0.63904,0.0002,29.09324]
[1779459708448,24.12,76798.98,5.3,-0.64064,0.0002,29.04551]
[1779459709455,24.12,76804.93,5.3,-0.63945,0.0002,29.08098]
[1779459710483,24.12,76804.93,5.3,-0.63945,0.0002,29.08098]
[1779459710462,24.12,76809.48,5.3,-0.63854,0.0002,29.10783]
[1779459711405,24.12,76809.48,5.3,-0.63854,0.0002,29.10783]
[1779459711426,24.12,76809.48,5.3,-0.63854,0.0002,29.10783]
[1779459716504,24.14,76808.14,5.3,-0.63872,0.0002,29.10237]
[1779459721539,24.15,76808.61,5.3,-0.63855,0.0002,29.10731]
[1779459723553,24.15,76801.32,5.3,-0.63999,0.0002,29.06465]
[1779459726575,24.16,76796.74,5.3,-0.64088,0.0002,29.03785]
[1779459730118,24.16,76798.26,5.3,-0.64057,0.0002,29.04716]
[1779459731056,24.16,76799.44,5.3,-0.64033,0.0002,29.05432]
[1779459731450,24.16,76799.44,5.3,-0.64033,0.0002,29.05432]
[1779459731684,24.16,76799.02,5.3,-0.64041,0.0002,29.05197]
[1779459731707,24.16,76799.02,5.3,-0.64041,0.0002,29.05197]
[1779459731839,24.16,76796.94,5.3,-0.64082,0.0002,29.03974]
[1779459732668,24.16,76796.94,5.3,-0.64082,0.0002,29.03974]
[1779459732927,24.16,76796.94,5.3,-0.64082,0.0002,29.03974]
[1779459733257,24.16,76784.86,5.3,-0.64322,0.0002,28.96725]
[1779459734066,24.16,76784.86,5.3,-0.64322,0.0002,28.96725]
[1779459734090,24.16,76792.38,5.3,-0.64173,0.0002,29.01255]
[1779459735418,24.16,76792.38,5.3,-0.64173,0.0002,29.01255]
[1779459735448,24.16,76799.83,5.3,-0.64024,0.0002,29.05707]
[1779459736249,24.16,76799.83,5.3,-0.64024,0.0002,29.05707]
[1779459737093,24.16,76794.12,5.3,-0.64136,0.0002,29.02338]
[1779459737654,24.17,76788.71,5.3,-0.64244,0.0002,28.99105]
[1779459738609,24.17,76788.71,5.3,-0.64244,0.0002,28.99105]
[1779459743696,24.17,76794.22,5.3,-0.64132,0.0002,29.02459]
[1779459745526,24.17,76793.43,5.3,-0.64148,0.0002,29.01997]
[1779459746906,24.17,76793.02,5.3,-0.64155,0.0002,29.01763]
[1779459747114,24.17,76793.02,5.3,-0.64155,0.0002,29.01763]
[1779459748090,24.17,76791.35,5.3,-0.64188,0.0002,29.00773]
[1779459748763,24.17,76791.29,5.3,-0.64189,0.0002,29.00746]
[1779459752086,24.17,76796.15,5.3,-0.64091,0.0002,29.0368]
[1779459752127,24.17,76800.79,5.3,-0.64,0.0002,29.06143]
[1779459752759,24.17,76805.8,5.3,-0.63899,0.0002,29.09119]
[1779459757794,24.18,76807.47,5.3,-0.63862,0.0002,29.10206]
[1779459759843,24.18,76808.69,5.3,-0.63837,0.0002,29.10943]
[1779459759929,24.18,76810.42,5.3,-0.63802,0.0002,29.11978]
[1779459762429,24.18,76813.43,5.3,-0.63742,0.0002,29.13731]
[1779459762468,24.18,76813.43,5.3,-0.63742,0.0002,29.13731]
[1779459762497,24.18,76814.12,5.3,-0.63729,0.0002,29.14125]
[1779459762851,24.18,76814.12,5.3,-0.63729,0.0002,29.14125]
[1779459762953,24.18,76806.9,5.3,-0.63873,0.0002,29.09892]
[1779459763836,24.18,76800.19,5.3,-0.64006,0.0002,29.05952]
[1779459765102,24.18,76800.19,5.3,-0.64006,0.0002,29.05952]
[1779459765311,24.18,76800.19,5.3,-0.64006,0.0002,29.05952]
[1779459765673,24.18,76797.74,5.3,-0.64054,0.0002,29.04513]
[1779459766301,24.18,76787.12,5.3,-0.64265,0.0002,28.98175]
[1779459766857,24.18,76778.65,5.3,-0.64433,0.0002,28.93056]
[1779459769878,24.19,76773.56,5.3,-0.64533,0.0002,28.89979]
[1779459774913,24.19,76773.33,5.3,-0.64536,0.0002,28.89888]
[1779459779948,24.19,76771.08,5.3,-0.64578,0.0002,28.88566]
[1779459780629,24.19,76771.08,5.3,-0.64578,0.0002,28.88566]
[1779459782135,24.19,76767.2,5.3,-0.64655,0.0002,28.86195]
[1779459782809,24.19,76764.55,5.3,-0.64707,0.0002,28.84575]
[1779459785456,24.2,76757.95,5.3,-0.64836,0.0002,28.80517]
[1779459786999,24.2,76764.41,5.3,-0.64707,0.0002,28.84567]
[1779459790257,24.2,76764.64,5.3,-0.64701,0.0002,28.84736]
[1779459790344,24.2,76767.53,5.3,-0.64644,0.0002,28.86528]
[1779459791176,24.2,76767.53,5.3,-0.64644,0.0002,28.86528]
[1779459791216,24.2,76771.01,5.3,-0.64575,0.0002,28.88675]
[1779459791631,24.2,76771.01,5.3,-0.64575,0.0002,28.88675]
[1779459792203,24.2,76771.01,5.3,-0.64575,0.0002,28.88675]
[1779459793572,24.2,76767.17,5.3,-0.6465,0.0002,28.86329]
[1779459794122,24.2,76765.91,5.3,-0.64675,0.0002,28.85565]
[1779459796542,24.2,76764.17,5.3,-0.64708,0.0002,28.84518]
[1779459801484,24.21,76762.79,5.3,-0.64733,0.0002,28.83734]
[1779459802766,24.21,76762.89,5.3,-0.6473,0.0002,28.83822]
[1779459802807,24.21,76762.89,5.3,-0.6473,0.0002,28.83822]
[1779459805126,24.21,76754.64,5.3,-0.64892,0.0002,28.78748]
[1779459809073,24.21,76754.3,5.3,-0.64897,0.0002,28.78585]
[1779459809797,24.21,76755.3,5.3,-0.64877,0.0002,28.79224]
[1779459815196,24.22,76754.86,5.3,-0.64884,0.0002,28.78734]
[1779459819147,24.22,76756.24,5.3,-0.64855,0.0002,28.79637]
[1779459819549,24.22,76756.28,5.3,-0.64854,0.0002,28.79676]
[1779459823253,24.23,76751.95,5.3,-0.64935,0.0002,28.77097]
[1779459824267,24.23,76751.95,5.3,-0.64935,0.0002,28.77097]
[1779459824325,24.23,76742.31,5.3,-0.65124,0.0002,28.71075]
[1779459824941,24.23,76742.31,5.3,-0.65124,0.0002,28.71075]
[1779459825314,24.23,76732.97,5.3,-0.65307,0.0002,28.6515]
[1779459826990,24.23,76731.87,5.3,-0.65329,0.0002,28.64449]
[1779459827293,24.23,76731.13,5.3,-0.65344,0.0002,28.63978]
[1779459831009,24.23,76730.78,5.3,-0.6535,0.0002,28.63759]
[1779459831321,24.23,76732.73,5.3,-0.65312,0.0002,28.65005]
[1779459833269,24.23,76732.26,5.3,-0.65321,0.0002,28.64706]
[1779459833343,24.23,76730.65,5.3,-0.65353,0.0002,28.6368]
[1779459834355,24.23,76725.78,5.3,-0.65448,0.0002,28.60564]
[1779459836829,24.23,76727.19,5.3,-0.6542,0.0002,28.61477]
[1779459837374,24.23,76726.44,5.3,-0.65435,0.0002,28.61]
[1779459838381,24.23,76721.22,5.3,-0.65537,0.0002,28.57646]
[1779459841704,24.23,76719.18,5.3,-0.65576,0.0002,28.56352]
[1779459842558,24.23,76719.18,5.3,-0.65576,0.0002,28.56352]
[1779459842594,24.23,76713.16,5.3,-0.65694,0.0002,28.52458]
[1779459843434,24.23,76704.88,5.3,-0.65855,0.0002,28.4706]
[1779459845448,24.24,76701.28,5.3,-0.65925,0.0002,28.44725]
[1779459850485,24.25,76705.26,5.3,-0.65838,0.0002,28.47606]
[1779459854514,24.25,76700.54,5.3,-0.65928,0.00019,28.4458]
[1779459856528,24.26,76694.75,5.3,-0.66034,0.00019,28.40985]
[1779459859559,24.28,76693.39,5.3,-0.66047,0.00019,28.40525]
[1779459860127,24.29,76695.01,5.3,-0.66008,0.00019,28.41823]
[1779459860556,24.29,76702.65,5.3,-0.6586,0.00019,28.46841]
[1779459861251,24.29,76702.65,5.3,-0.6586,0.00019,28.46841]
[1779459861563,24.29,76711.54,5.3,-0.65686,0.0002,28.5263]
[1779459861771,24.29,76711.54,5.3,-0.65686,0.0002,28.5263]
[1779459861885,24.29,76711.54,5.3,-0.65686,0.0002,28.5263]
[1779459861896,24.29,76711.54,5.3,-0.65686,0.0002,28.5263]
[1779459862196,24.29,76711.54,5.3,-0.65686,0.0002,28.5263]
[1779459862503,24.29,76711.54,5.3,-0.65686,0.0002,28.5263]
[1779459862572,24.29,76722.68,5.3,-0.65469,0.0002,28.59807]
[1779459863256,24.29,76722.68,5.3,-0.65469,0.0002,28.59807]
[1779459863646,24.29,76722.68,5.3,-0.65469,0.0002,28.59807]
[1779459863650,24.29,76725.22,5.3,-0.6542,0.0002,28.61423]
[1779459863963,24.29,76725.22,5.3,-0.6542,0.0002,28.61423]
[1779459864589,24.29,76722.26,5.3,-0.65478,0.0002,28.59512]
[1779459866109,24.29,76723.73,5.3,-0.6545,0.0002,28.60438]
[1779459866603,24.29,76726.74,5.3,-0.65391,0.0002,28.6237]
[1779459869419,24.29,76727.72,5.3,-0.65371,0.0002,28.63007]
[1779459869625,24.29,76728.49,5.3,-0.65356,0.0002,28.63502]
[1779459870804,24.29,76727.1,5.3,-0.65383,0.0002,28.62621]
[1779459870929,24.29,76727.1,5.3,-0.65383,0.0002,28.62621]
[1779459871640,24.29,76710.74,5.3,-0.65704,0.0002,28.51784]
[1779459871746,24.29,76710.74,5.3,-0.65704,0.0002,28.51784]
[1779459872309,24.29,76710.74,5.3,-0.65704,0.0002,28.51784]
[1779459872647,24.29,76701.41,5.3,-0.65886,0.00019,28.45676]
[1779459872696,24.29,76701.41,5.3,-0.65886,0.00019,28.45676]
[1779459873041,24.29,76701.41,5.3,-0.65886,0.00019,28.45676]
[1779459873056,24.29,76701.41,5.3,-0.65886,0.00019,28.45676]
[1779459873654,24.29,76705.76,5.3,-0.65802,0.00019,28.48507]
[1779459874661,24.29,76711.03,5.3,-0.65699,0.0002,28.51934]
[1779459876499,24.29,76714.27,5.3,-0.65636,0.0002,28.54033]
[1779459876613,24.29,76714.27,5.3,-0.65636,0.0002,28.54033]
[1779459877525,24.29,76717.44,5.3,-0.65575,0.0002,28.56069]
[1779459877684,24.29,76720.49,5.3,-0.65515,0.0002,28.58025]
[1779459877816,24.29,76720.49,5.3,-0.65515,0.0002,28.58025]
[1779459877838,24.29,76720.49,5.3,-0.65515,0.0002,28.58025]
[1779459877880,24.29,76720.49,5.3,-0.65515,0.0002,28.58025]
[1779459878691,24.29,76725.72,5.3,-0.65413,0.0002,28.61368]
[1779459883032,24.29,76727.31,5.3,-0.65383,0.0002,28.62345]
[1779459883726,24.29,76731.6,5.3,-0.65299,0.0002,28.6509]
[1779459887754,24.29,76740.41,5.3,-0.65125,0.0002,28.70697]
[1779459889566,24.29,76740.41,5.3,-0.65125,0.0002,28.70697]
[1779459889583,24.29,76745.48,5.3,-0.65025,0.0002,28.73904]
[1779459890131,24.29,76750.11,5.3,-0.64933,0.0002,28.76816]
[1779459891045,24.29,76750.11,5.3,-0.64933,0.0002,28.76816]
[1779459891206,24.29,76750.11,5.3,-0.64933,0.0002,28.76816]
[1779459891395,24.29,76750.11,5.3,-0.64933,0.0002,28.76816]
[1779459891610,24.29,76750.11,5.3,-0.64933,0.0002,28.76816]
[1779459891782,24.29,76743.09,5.3,-0.6507,0.0002,28.72469]
[1779459893840,24.3,76742.02,5.3,-0.6509,0.0002,28.7182]
[1779459893853,24.3,76743.26,5.3,-0.65065,0.0002,28.72622]
[1779459896378,24.3,76745.84,5.3,-0.65013,0.0002,28.74261]
[1779459897400,24.3,76746.03,5.3,-0.65009,0.0002,28.74401]
[1779459897453,24.3,76740.91,5.3,-0.65109,0.0002,28.71188]
[1779459897826,24.3,76736.07,5.3,-0.65204,0.0002,28.68137]
[1779459898779,24.3,76736.07,5.3,-0.65204,0.0002,28.68137]
[1779459901854,24.3,76730.44,5.3,-0.65314,0.0002,28.64578]
[1779459904836,24.3,76729.62,5.3,-0.6533,0.0002,28.64066]
[1779459904918,24.3,76729.62,5.3,-0.6533,0.0002,28.64066]
[1779459904992,24.3,76729.62,5.3,-0.6533,0.0002,28.6407]
[1779459905882,24.3,76722.15,5.3,-0.65476,0.0002,28.59304]
[1779459906889,24.3,76717.93,5.3,-0.65558,0.0002,28.56602]
[1779459911926,24.3,76718.25,5.3,-0.6555,0.0002,28.56861]
[1779459913939,24.3,76708.56,5.3,-0.65739,0.00019,28.50615]
[1779459916860,24.31,76710.8,5.3,-0.65694,0.00019,28.52099]
[1779459916960,24.31,76716.28,5.3,-0.65587,0.0002,28.55656]
[1779459918435,24.31,76716.28,5.3,-0.65587,0.0002,28.55656]
[1779459918473,24.31,76729.13,5.3,-0.65335,0.0002,28.63897]
[1779459918974,24.31,76727.25,5.3,-0.65372,0.0002,28.62704]
[1779459921469,24.31,76726.12,5.3,-0.65394,0.0002,28.61988]
[1779459921508,24.31,76725.27,5.3,-0.6541,0.0002,28.61452]
[1779459922538,24.31,76725.27,5.3,-0.6541,0.0002,28.61452]
[1779459922560,24.31,76725.21,5.3,-0.65411,0.0002,28.6142]
[1779459924687,24.31,76722.83,5.3,-0.65457,0.0002,28.59904]
[1779459924515,24.31,76717.44,5.3,-0.65562,0.0002,28.5645]
[1779459925454,24.31,76719.24,5.3,-0.65527,0.0002,28.57619]
[1779459925800,24.31,76719.24,5.3,-0.65527,0.0002,28.57619]
[1779459926026,24.31,76722.37,5.3,-0.65465,0.0002,28.59636]
[1779459930890,24.31,76720.53,5.3,-0.65501,0.0002,28.58476]
[1779459931396,24.31,76720.53,5.3,-0.65501,0.0002,28.58476]
[1779459931629,24.31,76725.66,5.3,-0.65402,0.0002,28.61443]
[1779459934081,24.31,76720.25,5.3,-0.65509,0.0002,28.57955]
[1779459935797,24.31,76721.78,5.3,-0.65479,0.0002,28.58931]
[1779459936096,24.31,76724.44,5.3,-0.65427,0.0002,28.60628]
[1779459937889,24.31,76727.46,5.3,-0.65368,0.0002,28.62549]
[1779459938114,24.31,76740.89,5.3,-0.65105,0.0002,28.71053]
[1779459939122,24.31,76748.75,5.3,-0.64951,0.0002,28.75969]
[1779459941028,24.31,76749.78,5.3,-0.64931,0.0002,28.76606]
[1779459941133,24.31,76750.2,5.3,-0.64923,0.0002,28.76863]
[1779459944156,24.31,76756.04,5.3,-0.64806,0.0002,28.80539]
[1779459945352,24.31,76756.04,5.3,-0.64806,0.0002,28.80539]
[1779459945365,24.31,76757.47,5.3,-0.64777,0.0002,28.81439]
[1779459947755,24.32,76765.7,5.3,-0.64614,0.0002,28.86532]
[1779459951206,24.32,76770.29,5.3,-0.64522,0.0002,28.8936]
[1779459956240,24.32,76768.29,5.3,-0.6456,0.0002,28.88197]
[1779459958101,24.32,76765.05,5.3,-0.64623,0.0002,28.86231]
[1779459958255,24.32,76764.15,5.3,-0.64641,0.0002,28.85694]
[1779459960169,24.32,76763.17,5.3,-0.64659,0.0002,28.85116]
[1779459960269,24.32,76766.31,5.3,-0.64596,0.0002,28.87056]
[1779459964815,24.33,76766.37,5.3,-0.64594,0.0002,28.87143]
[1779459965962,24.33,76768.42,5.3,-0.64553,0.0002,28.88405]
[1779459966689,24.33,76768.42,5.3,-0.64553,0.0002,28.88405]
[1779459966311,24.33,76770.39,5.3,-0.64514,0.0002,28.89613]
[1779459966911,24.33,76770.39,5.3,-0.64514,0.0002,28.89613]
[1779459967318,24.33,76770.01,5.3,-0.64521,0.0002,28.89393]
[1779459968266,24.33,76770.01,5.3,-0.64521,0.0002,28.89393]
[1779459971664,24.33,76769.64,5.3,-0.64527,0.0002,28.89203]
[1779459973843,24.33,76769.61,5.3,-0.64526,0.0002,28.89218]
[1779459975564,24.33,76769.88,5.3,-0.64521,0.0002,28.89393]
[1779459975621,24.33,76771.95,5.3,-0.64479,0.0002,28.90659]
[1779459979951,24.34,76774.88,5.3,-0.6442,0.0002,28.92472]
[1779459980409,24.34,76775.32,5.3,-0.64411,0.0002,28.92746]
[1779459985444,24.34,76772.25,5.3,-0.6447,0.0002,28.90942]
[1779459986656,24.34,76772.25,5.3,-0.6447,0.0002,28.90942]
[1779459986757,24.34,76771.07,5.3,-0.64493,0.0002,28.90238]
[1779459987618,24.34,76771.07,5.3,-0.64493,0.0002,28.90238]
[1779459987620,24.34,76772.9,5.3,-0.64456,0.0002,28.91357]
[1779459991486,24.34,76767.0,5.3,-0.64572,0.0002,28.87512]
[1779459996521,24.35,76765.28,5.3,-0.64604,0.0002,28.86537]
[1779460001557,24.35,76763.76,5.3,-0.64631,0.0002,28.85682]
[1779460006591,24.36,76766.47,5.3,-0.64575,0.0002,28.87407]
[1779460011627,24.36,76768.83,5.3,-0.64527,0.0002,28.88909]
[1779460016664,24.36,76767.36,5.3,-0.64553,0.0002,28.88079]
[1779460021702,24.37,76769.03,5.3,-0.64518,0.0002,28.89158]
[1779460023715,24.37,76774.75,5.3,-0.64405,0.0002,28.9264]
[1779460024546,24.37,76774.75,5.3,-0.64405,0.0002,28.9264]
[1779460024676,24.37,76774.75,5.3,-0.64405,0.0002,28.9264]
[1779460024722,24.37,76775.9,5.3,-0.64382,0.0002,28.93343]
[1779460026736,24.37,76785.91,5.3,-0.64184,0.0002,28.99349]
[1779460029756,24.37,76790.76,5.3,-0.64087,0.0002,29.0224]
[1779460031771,24.37,76795.09,5.3,-0.64002,0.0002,29.04799]
[1779460035799,24.37,76799.76,5.3,-0.63909,0.0002,29.0754]
[1779460040834,24.37,76801.88,5.3,-0.63867,0.0002,29.08769]
[1779460045485,24.37,76801.62,5.3,-0.63873,0.0002,29.08615]
[1779460046685,24.37,76804.17,5.3,-0.63822,0.0002,29.10101]
[1779460047311,24.37,76804.17,5.3,-0.63822,0.0002,29.10101]
[1779460052655,24.37,76805.43,5.3,-0.63797,0.0002,29.10844]
[1779460053615,24.37,76805.38,5.3,-0.63799,0.0002,29.10511]
[1779460058960,24.37,76805.44,5.3,-0.63797,0.0002,29.10562]
[1779460063995,24.37,76808.26,5.3,-0.63741,0.0002,29.12218]
[1779460069031,24.38,76809.0,5.3,-0.63725,0.0002,29.12679]
[1779460070149,24.38,76809.0,5.3,-0.63725,0.0002,29.12679]
[1779460070324,24.38,76809.33,5.3,-0.63718,0.0002,29.12876]
[1779460071357,24.38,76809.33,5.3,-0.63718,0.0002,29.12876]
[1779460073498,24.38,76807.51,5.3,-0.63755,0.0002,29.11809]
[1779460079433,24.37,76811.8,5.3,-0.63671,0.0002,29.14246]
[1779460079456,24.37,76811.8,5.3,-0.63671,0.0002,29.14246]
[1779460079517,24.37,76812.52,5.3,-0.63657,0.0002,29.14653]
[1779460085145,24.37,76810.7,5.3,-0.63692,0.0002,29.1365]
[1779460090619,24.38,76807.88,5.3,-0.63746,0.0002,29.12054]
[1779460090721,24.38,76807.88,5.3,-0.63746,0.0002,29.12054]
[1779460090822,24.38,76807.86,5.3,-0.63746,0.0002,29.12049]
[1779460091558,24.38,76807.86,5.3,-0.63746,0.0002,29.12049]
[1779460091616,24.38,76808.38,5.3,-0.63736,0.0002,29.12343]
[1779460094208,24.38,76803.29,5.3,-0.63836,0.0002,29.0941]
[1779460099243,24.38,76806.51,5.3,-0.63771,0.0002,29.11311]
[1779460102093,24.38,76806.08,5.3,-0.63779,0.0002,29.11076]
[1779460102264,24.38,76800.66,5.3,-0.63886,0.0002,29.0793]
[1779460103271,24.38,76791.9,5.3,-0.64059,0.0002,29.02792]
[1779460106292,24.38,76787.15,5.3,-0.64153,0.0002,28.99979]
[1779460108307,24.38,76782.11,5.3,-0.64253,0.0002,28.9698]
[1779460111430,24.38,76779.27,5.3,-0.64309,0.0002,28.95287]
[1779460111602,24.38,76778.61,5.3,-0.64323,0.0002,28.94588]
[1779460112514,24.38,76773.72,5.3,-0.64419,0.0002,28.91654]
[1779460113341,24.38,76768.36,5.3,-0.64524,0.0002,28.88422]
[1779460118379,24.39,76767.4,5.3,-0.64541,0.0002,28.87889]
[1779460122393,24.39,76766.47,5.3,-0.64559,0.0002,28.87356]
[1779460122790,24.39,76766.47,5.3,-0.64559,0.0002,28.87356]
[1779460122891,24.39,76769.73,5.3,-0.64494,0.0002,28.89339]
[1779460123411,24.39,76776.0,5.3,-0.6437,0.0002,28.93129]
[1779460126170,24.39,76775.62,5.3,-0.64378,0.0002,28.92913]
[1779460131470,24.39,76769.45,5.3,-0.64498,0.0002,28.89229]
[1779460132325,24.39,76769.45,5.3,-0.64498,0.0002,28.89229]
[1779460132477,24.39,76769.9,5.3,-0.64489,0.0002,28.89507]
[1779460133995,24.39,76770.46,5.3,-0.64477,0.0002,28.89851]
[1779460134491,24.39,76770.64,5.3,-0.64474,0.0002,28.89965]
[1779460136887,24.39,76769.41,5.3,-0.64498,0.0002,28.89226]
[1779460137511,24.39,76767.79,5.3,-0.64529,0.0002,28.88257]
[1779460138950,24.39,76767.79,5.3,-0.64529,0.0002,28.88257]
[1779460139787,24.39,76767.63,5.3,-0.64532,0.0002,28.88166]
[1779460139846,24.39,76770.84,5.3,-0.64469,0.0002,28.90115]
[1779460140533,24.39,76781.16,5.3,-0.64265,0.0002,28.96317]
[1779460141540,24.39,76790.78,5.3,-0.64075,0.0002,29.02033]
[1779460143813,24.39,76796.95,5.3,-0.63954,0.0002,29.05662]
[1779460149596,24.39,76797.84,5.3,-0.63936,0.0002,29.06176]
[1779460152277,24.39,76797.71,5.3,-0.63939,0.0002,29.06098]
[1779460152617,24.39,76797.63,5.3,-0.6394,0.0002,29.06051]
[1779460157637,24.39,76798.31,5.3,-0.63927,0.0002,29.06444]
[1779460159691,24.39,76797.1,5.3,-0.63951,0.0002,29.05732]
[1779460159724,24.39,76797.1,5.3,-0.63951,0.0002,29.05732]
[1779460161680,24.39,76790.26,5.3,-0.64086,0.0002,29.01704]
[1779460166715,24.39,76786.32,5.3,-0.64164,0.0002,28.9938]
[1779460171750,24.39,76786.97,5.3,-0.64152,0.0002,28.9947]
[1779460172718,24.39,76786.97,5.3,-0.64152,0.0002,28.9947]
[1779460172792,24.39,76786.97,5.3,-0.64152,0.0002,28.9947]
[1779460172817,24.39,76784.18,5.3,-0.64207,0.0002,28.97816]
[1779460173765,24.39,76773.87,5.3,-0.6441,0.0002,28.91651]
[1779460174772,24.4,76768.87,5.3,-0.64508,0.0002,28.88642]
[1779460177793,24.4,76763.72,5.3,-0.64608,0.0002,28.85551]
[1779460180814,24.4,76759.4,5.3,-0.64691,0.0002,28.82955]
[1779460185849,24.4,76759.62,5.3,-0.64685,0.0002,28.83159]
[1779460190884,24.41,76762.69,5.3,-0.64623,0.0002,28.85069]
[1779460195919,24.41,76766.53,5.3,-0.64547,0.0002,28.8743]
[1779460196822,24.41,76766.53,5.3,-0.64547,0.0002,28.8743]
[1779460196917,24.41,76766.53,5.3,-0.64547,0.0002,28.8743]
[1779460196926,24.41,76772.37,5.3,-0.64432,0.0002,28.90964]
[1779460198352,24.41,76768.91,5.3,-0.645,0.0002,28.88879]
[1779460198465,24.41,76768.91,5.3,-0.645,0.0002,28.88879]
[1779460198940,24.41,76769.03,5.3,-0.64497,0.0002,28.8896]
[1779460202968,24.41,76764.66,5.3,-0.64582,0.0002,28.86351]
[1779460204813,24.41,76765.49,5.3,-0.64565,0.0002,28.86866]
[1779460205002,24.41,76765.49,5.3,-0.64565,0.0002,28.86866]
[1779460205053,24.41,76758.4,5.3,-0.64704,0.0002,28.82557]
[1779460206014,24.41,76758.4,5.3,-0.64704,0.0002,28.82557]
[1779460206030,24.41,76758.4,5.3,-0.64704,0.0002,28.82557]
[1779460205997,24.41,76748.8,5.3,-0.64892,0.0002,28.76654]
[1779460206389,24.41,76748.8,5.3,-0.64892,0.0002,28.76654]
[1779460206999,24.41,76758.97,5.3,-0.64693,0.0002,28.82899]
[1779460207806,24.41,76758.97,5.3,-0.64693,0.0002,28.82899]
[1779460209017,24.41,76751.39,5.3,-0.64841,0.0002,28.78259]
[1779460211624,24.41,76747.62,5.3,-0.64915,0.0002,28.75915]
[1779460212046,24.41,76740.77,5.3,-0.65049,0.0002,28.71652]
[1779460212606,24.41,76740.77,5.3,-0.65049,0.0002,28.71652]
[1779460212707,24.41,76740.77,5.3,-0.65049,0.0002,28.71652]
[1779460212924,24.41,76740.77,5.3,-0.65049,0.0002,28.71652]
[1779460213084,24.41,76737.37,5.3,-0.65117,0.0002,28.69492]
[1779460213478,24.41,76737.37,5.3,-0.65117,0.0002,28.69492]
[1779460214034,24.41,76737.37,5.3,-0.65117,0.0002,28.69492]
[1779460214057,24.41,76736.32,5.3,-0.65138,0.0002,28.68834]
[1779460214357,24.41,76736.32,5.3,-0.65138,0.0002,28.68834]
[1779460215065,24.41,76730.81,5.3,-0.65246,0.0002,28.6534]
[1779460215502,24.41,76730.81,5.3,-0.65246,0.0002,28.6534]
[1779460216072,24.41,76729.47,5.3,-0.65273,0.0002,28.6447]
[1779460216552,24.41,76729.47,5.3,-0.65273,0.0002,28.6447]
[1779460216573,24.41,76729.47,5.3,-0.65273,0.0002,28.6447]
[1779460217886,24.41,76724.18,5.3,-0.65377,0.00019,28.61096]
[1779460218873,24.41,76724.18,5.3,-0.65377,0.00019,28.61096]
[1779460218941,24.4,76722.49,5.3,-0.65411,0.00019,28.6]
[1779460219113,24.4,76722.49,5.3,-0.65411,0.00019,28.6]
[1779460219165,24.4,76724.03,5.3,-0.65381,0.00019,28.60959]
[1779460220093,24.4,76724.03,5.3,-0.65381,0.00019,28.60959]
[1779460220491,24.4,76724.03,5.3,-0.65381,0.00019,28.60959]
[1779460220534,24.4,76737.44,5.3,-0.6512,0.0002,28.69406]
[1779460221714,24.4,76737.44,5.3,-0.6512,0.0002,28.69406]
[1779460221806,24.4,76742.53,5.3,-0.65021,0.0002,28.72566]
[1779460222754,24.4,76742.53,5.3,-0.65021,0.0002,28.72566]
[1779460223429,24.4,76740.46,5.3,-0.65062,0.0002,28.71252]
[1779460223959,24.4,76740.46,5.3,-0.65062,0.0002,28.71252]
[1779460224013,24.4,76740.77,5.3,-0.65057,0.0002,28.71424]
[1779460224973,24.4,76740.77,5.3,-0.65057,0.0002,28.71424]
[1779460225074,24.4,76736.98,5.3,-0.65132,0.0002,28.69011]
[1779460226149,24.4,76729.28,5.3,-0.65283,0.0002,28.64144]
[1779460227927,24.4,76729.28,5.3,-0.65283,0.0002,28.64144]
[1779460227996,24.39,76729.27,5.3,-0.65284,0.0002,28.64121]
[1779460228252,24.39,76729.27,5.3,-0.65284,0.0002,28.64121]
[1779460228354,24.39,76732.24,5.3,-0.65227,0.0002,28.6598]
[1779460229768,24.39,76732.24,5.3,-0.65227,0.0002,28.6598]
[1779460229805,24.39,76738.24,5.3,-0.6511,0.0002,28.69751]
[1779460231175,24.39,76738.14,5.3,-0.65112,0.0002,28.69687]
[1779460231382,24.39,76734.68,5.3,-0.65181,0.0002,28.67185]
[1779460232649,24.39,76734.68,5.3,-0.65181,0.0002,28.67185]
[1779460232889,24.39,76734.68,5.3,-0.65181,0.0002,28.67185]
[1779460232971,24.39,76730.41,5.3,-0.65265,0.0002,28.64474]
[1779460233636,24.39,76723.98,5.3,-0.65391,0.0002,28.60381]
[1779460234560,24.39,76717.71,5.3,-0.65514,0.00019,28.56359]
[1779460235409,24.39,76709.97,5.3,-0.65665,0.00019,28.51365]
[1779460237926,24.39,76709.64,5.3,-0.65672,0.00019,28.51137]
[1779460238025,24.39,76709.64,5.3,-0.65672,0.00019,28.51137]
[1779460241254,24.38,76714.05,5.3,-0.65589,0.00019,28.53905]
[1779460244055,24.38,76714.62,5.3,-0.65578,0.00019,28.54255]
[1779460244101,24.38,76713.34,5.3,-0.65604,0.00019,28.53399]
[1779460245584,24.38,76726.62,5.3,-0.65346,0.0002,28.61874]
[1779460246766,24.38,76726.62,5.3,-0.65346,0.0002,28.61874]
[1779460246847,24.38,76729.53,5.3,-0.6529,0.0002,28.63701]
[1779460247410,24.38,76729.53,5.3,-0.6529,0.0002,28.63701]
[1779460247512,24.38,76728.03,5.3,-0.65319,0.0002,28.62733]
[1779460248215,24.38,76728.03,5.3,-0.65319,0.0002,28.62733]
[1779460248593,24.38,76728.03,5.3,-0.65319,0.0002,28.62733]
[1779460248657,24.38,76730.06,5.3,-0.6528,0.0002,28.64001]
[1779460249310,24.38,76734.25,5.3,-0.65199,0.0002,28.66627]
[1779460250120,24.38,76734.25,5.3,-0.65199,0.0002,28.66627]
[1779460251752,24.38,76736.71,5.3,-0.65152,0.0002,28.68154]
[1779460252234,24.37,76736.96,5.3,-0.65148,0.0002,28.68268]
[1779460253949,24.37,76735.67,5.3,-0.65173,0.0002,28.67458]
[1779460254027,24.37,76732.7,5.3,-0.65232,0.0002,28.65566]
[1779460255352,24.37,76725.12,5.3,-0.65381,0.0002,28.60726]
[1779460260387,24.37,76726.26,5.3,-0.65362,0.0002,28.6137]
[1779460264838,24.36,76726.91,5.3,-0.65351,0.0002,28.61732]
[1779460264873,24.36,76735.3,5.3,-0.65187,0.0002,28.67022]
[1779460265711,24.36,76735.3,5.3,-0.65187,0.0002,28.67022]
[1779460271464,24.36,76739.15,5.3,-0.65117,0.0002,28.69286]
[1779460275520,24.35,76737.59,5.3,-0.6515,0.0002,28.68238]
[1779460275950,24.35,76737.59,5.3,-0.6515,0.0002,28.68238]
[1779460277426,24.35,76741.14,5.3,-0.65082,0.0002,28.70421]
[1779460277506,24.35,76744.41,5.3,-0.65019,0.0002,28.72442]
[1779460278303,24.35,76744.41,5.3,-0.65019,0.0002,28.72442]
[1779460278513,24.35,76749.38,5.3,-0.64922,0.0002,28.75511]
[1779460279564,24.35,76749.38,5.3,-0.64922,0.0002,28.75511]
[1779460279930,24.35,76749.38,5.3,-0.64922,0.0002,28.75511]
[1779460279978,24.35,76758.19,5.3,-0.6475,0.0002,28.80928]
[1779460280527,24.34,76762.89,5.3,-0.64658,0.0002,28.838]
[1779460281943,24.34,76762.89,5.3,-0.64658,0.0002,28.838]
[1779460283192,24.34,76762.67,5.3,-0.64663,0.0002,28.8364]
[1779460283548,24.34,76765.71,5.3,-0.64604,0.0002,28.85484]
[1779460284654,24.34,76765.71,5.3,-0.64604,0.0002,28.85484]
[1779460285052,24.34,76765.71,5.3,-0.64604,0.0002,28.85484]
[1779460285822,24.34,76766.22,5.3,-0.64594,0.0002,28.85782]
[1779460286154,24.34,76766.22,5.3,-0.64594,0.0002,28.85782]
[1779460285924,24.34,76765.43,5.3,-0.6461,0.0002,28.85286]
[1779460287458,24.34,76763.75,5.3,-0.64644,0.0002,28.84247]
[1779460287576,24.34,76762.69,5.3,-0.64665,0.0002,28.83586]
[1779460288468,24.34,76762.69,5.3,-0.64665,0.0002,28.83586]
[1779460288712,24.34,76762.69,5.3,-0.64665,0.0002,28.83586]
[1779460288790,24.34,76762.25,5.3,-0.64674,0.0002,28.83305]
[1779460289590,24.34,76755.81,5.3,-0.64801,0.0002,28.79335]
[1779460290957,24.34,76755.81,5.3,-0.64801,0.0002,28.79335]
[1779460291015,24.34,76755.81,5.3,-0.64801,0.0002,28.79335]
[1779460291087,24.34,76751.43,5.3,-0.64889,0.0002,28.76308]
[1779460291316,24.34,76751.43,5.3,-0.64889,0.0002,28.76308]
[1779460291408,24.34,76751.43,5.3,-0.64889,0.0002,28.76308]
[1779460291533,24.34,76751.43,5.3,-0.64889,0.0002,28.76308]
[1779460291712,24.34,76751.43,5.3,-0.64889,0.0002,28.76308]
[1779460293179,24.34,76753.84,5.3,-0.64842,0.0002,28.77787]
[1779460293851,24.34,76753.84,5.3,-0.64842,0.0002,28.77787]
[1779460298595,24.34,76752.54,5.3,-0.64869,0.0002,28.76943]
[1779460299099,24.34,76752.54,5.3,-0.64869,0.0002,28.76943]
[1779460300142,24.33,76754.17,5.3,-0.64837,0.0002,28.77945]
[1779460300528,24.33,76754.17,5.3,-0.64837,0.0002,28.77937]
[1779460301147,24.33,76754.17,5.3,-0.64837,0.0002,28.77937]
[1779460301610,24.33,76754.64,5.3,-0.64828,0.0002,28.7822]
[1779460301677,24.33,76759.7,5.3,-0.64728,0.0002,28.8135]
[1779460302548,24.33,76759.7,5.3,-0.64728,0.0002,28.8135]
[1779460305896,24.34,76761.56,5.3,-0.64691,0.0002,28.82525]
[1779460307768,24.34,76764.66,5.3,-0.64629,0.0002,28.84448]
[1779460307870,24.34,76766.51,5.3,-0.64592,0.0002,28.85588]
[1779460308475,24.34,76766.51,5.3,-0.64592,0.0002,28.85588]
[1779460308726,24.34,76766.63,5.3,-0.64589,0.0002,28.85672]
[1779460313762,24.34,76767.26,5.3,-0.64575,0.0002,28.86107]
[1779460318797,24.34,76767.73,5.3,-0.64564,0.0002,28.86447]
[1779460323832,24.35,76758.93,5.3,-0.64735,0.0002,28.81117]
[1779460324570,24.35,76758.93,5.3,-0.64735,0.0002,28.81117]
[1779460324890,24.35,76758.93,5.3,-0.64735,0.0002,28.81117]
[1779460325006,24.35,76758.93,5.3,-0.64735,0.0002,28.81117]
[1779460325034,24.35,76756.77,5.3,-0.64777,0.0002,28.79798]
[1779460325846,24.35,76749.11,5.3,-0.64928,0.0002,28.75052]
[1779460328896,24.35,76749.59,5.3,-0.64919,0.0002,28.75341]
[1779460328997,24.35,76747.79,5.3,-0.64954,0.0002,28.74218]
[1779460329882,24.35,76747.79,5.3,-0.64954,0.0002,28.74218]
[1779460329943,24.35,76746.42,5.3,-0.64981,0.0002,28.73361]
[1779460330565,24.35,76746.42,5.3,-0.64981,0.0002,28.73361]
[1779460330734,24.35,76746.42,5.3,-0.64981,0.0002,28.73361]
[1779460330885,24.35,76738.76,5.3,-0.65132,0.0002,28.68565]
[1779460335920,24.35,76742.69,5.3,-0.65055,0.0002,28.71023]
[1779460339916,24.35,76742.73,5.3,-0.65054,0.0002,28.71043]
[1779460340309,24.35,76741.96,5.3,-0.65069,0.0002,28.70559]
[1779460340445,24.35,76741.96,5.3,-0.65069,0.0002,28.70559]
[1779460340907,24.35,76741.96,5.3,-0.65069,0.0002,28.70559]
[1779460341058,24.35,76726.33,5.3,-0.65375,0.0002,28.60689]
[1779460341964,24.34,76713.17,5.3,-0.65633,0.00019,28.52233]
[1779460343978,24.34,76710.28,5.3,-0.65691,0.00019,28.50328]
[1779460345640,24.34,76710.27,5.3,-0.65691,0.00019,28.50308]
[1779460345992,24.34,76706.47,5.3,-0.65766,0.00019,28.4783]
[1779460348010,24.34,76701.58,5.3,-0.65862,0.00019,28.44618]
[1779460350437,24.34,76700.47,5.3,-0.65884,0.00019,28.43874]
[1779460351677,24.34,76702.95,5.3,-0.65836,0.00019,28.452]
[1779460351724,24.34,76702.95,5.3,-0.65836,0.00019,28.452]
[1779460352035,24.34,76706.15,5.3,-0.65773,0.00019,28.47303]
[1779460353189,24.34,76706.15,5.3,-0.65773,0.00019,28.47303]
[1779460353042,24.34,76711.06,5.3,-0.65677,0.00019,28.50504]
[1779460354049,24.34,76716.83,5.3,-0.65564,0.0002,28.54241]
[1779460357175,24.34,76718.09,5.3,-0.65539,0.0002,28.55073]
[1779460357183,24.35,76718.06,5.3,-0.65539,0.0002,28.55073]
[1779460357672,24.35,76718.06,5.3,-0.65539,0.0002,28.55073]
[1779460358079,24.35,76723.49,5.3,-0.65433,0.0002,28.58551]
[1779460362031,24.35,76726.29,5.3,-0.65378,0.0002,28.60359]
[1779460362200,24.35,76724.61,5.3,-0.6541,0.0002,28.593]
[1779460363115,24.35,76719.8,5.3,-0.65504,0.0002,28.56225]
[1779460368150,24.34,76707.89,5.3,-0.65738,0.00019,28.48487]
[1779460371171,24.34,76712.44,5.3,-0.6565,0.00019,28.51398]
[1779460376207,24.34,76713.57,5.3,-0.6563,0.00019,28.52066]
[1779460378024,24.34,76716.75,5.3,-0.65569,0.0002,28.54106]
[1779460379757,24.34,76716.44,5.3,-0.65575,0.0002,28.53886]
[1779460385271,24.33,76719.04,5.3,-0.65527,0.0002,28.55492]
[1779460389299,24.33,76724.82,5.3,-0.65415,0.0002,28.59144]
[1779460393809,24.33,76725.21,5.3,-0.65409,0.0002,28.59351]
[1779460393864,24.33,76725.65,5.3,-0.65401,0.0002,28.59618]
[1779460396437,24.33,76728.02,5.3,-0.65355,0.0002,28.61114]
[1779460396550,24.33,76729.79,5.3,-0.65321,0.0002,28.62225]
[1779460399622,24.32,76734.51,5.3,-0.6523,0.0002,28.65152]
[1779460403528,24.32,76734.11,5.3,-0.65239,0.0002,28.64889]
[1779460403530,24.32,76734.11,5.3,-0.65239,0.0002,28.64889]
[1779460403779,24.32,76734.11,5.3,-0.65239,0.0002,28.64889]
[1779460404266,24.32,76732.26,5.3,-0.65276,0.0002,28.63684]
[1779460404631,24.32,76732.26,5.3,-0.65276,0.0002,28.63684]
[1779460404732,24.32,76729.89,5.3,-0.65322,0.0002,28.6218]
[1779460407685,24.32,76732.42,5.3,-0.65274,0.0002,28.63753]
[1779460413470,24.31,76733.5,5.3,-0.65258,0.0002,28.64006]
[1779460418781,24.31,76733.71,5.3,-0.65256,0.0002,28.64072]
[1779460419699,24.31,76733.74,5.3,-0.65256,0.0002,28.64074]
[1779460419780,24.31,76733.2,5.3,-0.65267,0.0002,28.63715]
[1779460421499,24.31,76729.31,5.3,-0.65344,0.0002,28.61228]
[1779460421843,24.31,76728.73,5.3,-0.65356,0.0002,28.60844]
[1779460422556,24.31,76728.73,5.3,-0.65356,0.0002,28.60844]
[1779460422599,24.31,76728.73,5.3,-0.65356,0.0002,28.60844]
[1779460422752,24.31,76728.66,5.3,-0.65358,0.0002,28.60785]
[1779460423523,24.31,76728.66,5.3,-0.65358,0.0002,28.60785]
[1779460423540,24.31,76727.52,5.3,-0.65381,0.0002,28.60039]
[1779460426879,24.3,76726.62,5.3,-0.654,0.0002,28.59429]
[1779460426970,24.3,76727.11,5.3,-0.65391,0.0002,28.59724]
[1779460428575,24.3,76732.64,5.3,-0.65283,0.0002,28.6323]
[1779460433609,24.3,76736.38,5.3,-0.65211,0.0002,28.65551]
[1779460438645,24.3,76735.48,5.3,-0.6523,0.0002,28.64931]
[1779460443681,24.29,76742.67,5.3,-0.65091,0.0002,28.69408]
[1779460448716,24.29,76740.38,5.3,-0.65138,0.0002,28.67899]
[1779460453754,24.29,76740.09,5.3,-0.65146,0.0002,28.67647]
[1779460454757,24.29,76735.02,5.3,-0.65245,0.0002,28.64451]
[1779460458786,24.29,76740.73,5.3,-0.65134,0.0002,28.68038]
[1779460461867,24.28,76741.72,5.3,-0.65115,0.0002,28.68634]
[1779460461969,24.28,76741.76,5.3,-0.65115,0.0002,28.68644]
[1779460463668,24.28,76742.3,5.3,-0.65105,0.0002,28.6897]
[1779460463727,24.28,76742.3,5.3,-0.65105,0.0002,28.6897]
[1779460464399,24.28,76741.14,5.3,-0.65128,0.0002,28.68225]
[1779460464828,24.28,76738.88,5.3,-0.65173,0.0002,28.66786]
[1779460469863,24.28,76735.63,5.3,-0.65239,0.0002,28.64669]
[1779460474898,24.28,76735.27,5.3,-0.65249,0.0002,28.64073]
[1779460479036,24.27,76735.59,5.3,-0.65244,0.0002,28.64244]
[1779460480323,24.27,76738.03,5.3,-0.65197,0.0002,28.65778]
[1779460481405,24.27,76738.12,5.3,-0.65196,0.0002,28.65813]
[1779460481915,24.27,76738.12,5.3,-0.65196,0.0002,28.65813]
[1779460491019,24.27,76740.92,5.3,-0.65144,0.0002,28.67465]
[1779460495689,24.26,76742.23,5.3,-0.6512,0.0002,28.68246]
[1779460496850,24.26,76743.75,5.3,-0.65091,0.0002,28.69191]
[1779460502102,24.26,76748.03,5.3,-0.65009,0.0002,28.718]
[1779460505843,24.26,76751.74,5.3,-0.64937,0.0002,28.74077]
[1779460507319,24.26,76752.65,5.3,-0.6492,0.0002,28.7463]
[1779460507775,24.26,76756.07,5.3,-0.64853,0.0002,28.76743]
[1779460508965,24.26,76753.1,5.3,-0.64911,0.0002,28.74895]
[1779460509549,24.26,76752.77,5.3,-0.64918,0.0002,28.74689]
[1779460510126,24.26,76752.77,5.3,-0.64918,0.0002,28.74689]
[1779460515192,24.25,76748.4,5.3,-0.65005,0.0002,28.7192]
[1779460520228,24.25,76745.48,5.3,-0.65065,0.0002,28.70037]
[1779460524256,24.25,76740.53,5.3,-0.65163,0.0002,28.66882]
[1779460529294,24.25,76741.77,5.3,-0.6514,0.0002,28.67627]
[1779460531819,24.25,76742.86,5.3,-0.65121,0.0002,28.67986]
[1779460532315,24.25,76742.87,5.3,-0.65121,0.0002,28.67984]
[1779460532901,24.25,76742.87,5.3,-0.65121,0.0002,28.67984]
[1779460533325,24.24,76743.26,5.3,-0.65113,0.0002,28.68221]
[1779460533512,24.24,76743.26,5.3,-0.65113,0.0002,28.68221]
[1779460533664,24.24,76743.26,5.3,-0.65113,0.0002,28.68221]
[1779460534331,24.24,76742.73,5.3,-0.65124,0.0002,28.67878]
[1779460537529,24.24,76741.79,5.3,-0.65143,0.0002,28.67273]
[1779460538359,24.24,76746.46,5.3,-0.65051,0.0002,28.70204]
[1779460543394,24.24,76748.48,5.3,-0.65011,0.0002,28.71484]
[1779460546422,24.24,76743.72,5.3,-0.65105,0.0002,28.685]
[1779460551458,24.24,76746.67,5.3,-0.65046,0.0002,28.7037]
[1779460556495,24.25,76748.95,5.3,-0.65001,0.0002,28.71804]
[1779460562214,24.25,76748.65,5.3,-0.65007,0.0002,28.71619]
[1779460562283,24.25,76748.47,5.3,-0.6501,0.0002,28.71508]
[1779460563535,24.25,76745.14,5.3,-0.65076,0.0002,28.69418]
[1779460563890,24.25,76745.14,5.3,-0.65076,0.0002,28.69418]
[1779460569589,24.25,76743.36,5.3,-0.6511,0.0002,28.68317]
[1779460574625,24.25,76745.77,5.3,-0.65062,0.0002,28.6985]
[1779460579660,24.25,76745.75,5.3,-0.65062,0.0002,28.69852]
[1779460584696,24.25,76742.73,5.3,-0.65121,0.0002,28.67965]
[1779460589731,24.25,76743.69,5.3,-0.65102,0.0002,28.68587]
[1779460594766,24.25,76745.11,5.3,-0.65075,0.0002,28.69186]
[1779460598466,24.25,76745.51,5.3,-0.65067,0.0002,28.69443]
[1779460598794,24.25,76746.13,5.3,-0.65054,0.0002,28.69837]
[1779460602524,24.25,76746.84,5.3,-0.6504,0.0002,28.70285]
[1779460603423,24.25,76746.35,5.3,-0.6505,0.0002,28.69979]
[1779460605408,24.25,76742.57,5.3,-0.65124,0.0002,28.67604]
[1779460605509,24.25,76743.27,5.3,-0.6511,0.0002,28.68048]
[1779460606469,24.25,76743.27,5.3,-0.6511,0.0002,28.68048]
[1779460607478,24.25,76744.27,5.3,-0.6509,0.0002,28.6868]
[1779460606850,24.25,76744.84,5.3,-0.65079,0.0002,28.6904]
[1779460607857,24.25,76744.12,5.3,-0.65093,0.0002,28.68589]
[1779460610878,24.25,76739.08,5.3,-0.65192,0.0002,28.65414]
[1779460616319,24.25,76735.53,5.3,-0.65262,0.0002,28.63178]
[1779460618936,24.25,76740.64,5.3,-0.6516,0.0002,28.6644]
[1779460623971,24.25,76743.39,5.3,-0.65106,0.0002,28.6818]
[1779460624937,24.25,76743.39,5.3,-0.65106,0.0002,28.6818]
[1779460625370,24.25,76743.39,5.3,-0.65106,0.0002,28.6818]
[1779460626402,24.25,76741.01,5.3,-0.65153,0.0002,28.6668]
[1779460626498,24.25,76735.26,5.3,-0.65266,0.0002,28.63042]
[1779460626967,24.25,76735.26,5.3,-0.65266,0.0002,28.63042]
[1779460627597,24.25,76733.84,5.3,-0.65293,0.0002,28.62144]
[1779460628866,24.26,76733.84,5.3,-0.65293,0.0002,28.6215]
[1779460629250,24.26,76733.84,5.3,-0.65293,0.0002,28.6215]
[1779460631020,24.26,76740.42,5.3,-0.65163,0.0002,28.66334]
[1779460636056,24.26,76744.13,5.3,-0.6509,0.0002,28.68678]
[1779460641091,24.26,76741.86,5.3,-0.65135,0.0002,28.67251]
[1779460646125,24.26,76742.1,5.3,-0.6513,0.0002,28.67405]
[1779460651424,24.26,76741.78,5.3,-0.65136,0.0002,28.67204]
[1779460651525,24.26,76741.78,5.3,-0.65136,0.0002,28.67204]
[1779460651602,24.26,76739.62,5.3,-0.6518,0.0002,28.65531]
[1779460652168,24.26,76736.16,5.3,-0.65248,0.0002,28.63341]
[1779460658210,24.25,76734.0,5.3,-0.65295,0.0002,28.61835]
[1779460663245,24.24,76734.07,5.3,-0.65297,0.0002,28.6178]
[1779460674322,24.23,76733.48,5.3,-0.65315,0.0002,28.61216]
[1779460674782,24.23,76733.48,5.3,-0.65315,0.0002,28.61216]
[1779460681371,24.23,76730.57,5.3,-0.65373,0.0002,28.59327]
[1779460686802,24.23,76730.04,5.3,-0.65385,0.0002,28.58933]
[1779460690692,24.22,76729.53,5.3,-0.65399,0.0002,28.58496]
[1779460691441,24.23,76721.67,5.3,-0.65553,0.0002,28.53445]
[1779460692448,24.22,76713.93,5.3,-0.65705,0.0002,28.48413]
[1779460694463,24.22,76709.54,5.3,-0.65792,0.0002,28.45529]
[1779460695518,24.22,76709.54,5.3,-0.65792,0.0002,28.45529]
[1779460695555,24.22,76709.32,5.3,-0.65796,0.0002,28.45377]
[1779460696477,24.22,76702.83,5.3,-0.65923,0.0002,28.41111]
[1779460698975,24.22,76701.93,5.3,-0.65941,0.0002,28.40509]
[1779460699498,24.22,76703.7,5.3,-0.65907,0.0002,28.4167]
[1779460704533,24.22,76706.47,5.3,-0.65854,0.0002,28.43462]
[1779460706712,24.22,76705.53,5.3,-0.65872,0.0002,28.42833]
[1779460706894,24.22,76705.53,5.3,-0.65872,0.0002,28.42833]
[1779460707554,24.22,76702.67,5.3,-0.65928,0.0002,28.40947]
[1779460712589,24.22,76702.61,5.3,-0.65931,0.0002,28.40598]
[1779460717624,24.22,76701.68,5.3,-0.6595,0.0002,28.3997]
[1779460723600,24.22,76702.22,5.3,-0.65939,0.0002,28.40315]
[1779460728704,24.22,76702.35,5.3,-0.65938,0.0002,28.40379]
[1779460732833,24.22,76702.83,5.3,-0.65928,0.0002,28.40687]
[1779460738554,24.22,76702.96,5.3,-0.65926,0.0002,28.40758]
[1779460738648,24.22,76704.17,5.3,-0.65903,0.0002,28.41549]
[1779460739939,24.22,76705.18,5.3,-0.65883,0.0002,28.42213]
[1779460740020,24.22,76707.05,5.3,-0.65847,0.0002,28.43433]
[1779460743734,24.22,76706.98,5.3,-0.65848,0.0002,28.43378]
[1779460743987,24.22,76706.98,5.3,-0.65848,0.0002,28.43378]
[1779460744622,24.22,76709.37,5.3,-0.65802,0.0002,28.44934]
[1779460744816,24.22,76720.7,5.3,-0.6558,0.0002,28.52305]
[1779460745825,24.22,76720.7,5.3,-0.6558,0.0002,28.52305]
[1779460746409,24.21,76720.35,5.3,-0.65587,0.0002,28.52062]
[1779460746924,24.21,76715.57,5.3,-0.65681,0.0002,28.48951]
[1779460752873,24.21,76714.59,5.3,-0.65702,0.0002,28.48266]
[1779460758534,24.21,76713.99,5.3,-0.65715,0.0002,28.47846]
[1779460763584,24.21,76712.56,5.3,-0.65744,0.0002,28.46884]
[1779460763620,24.21,76713.63,5.3,-0.65723,0.0002,28.47576]
[1779460764531,24.21,76721.67,5.3,-0.65565,0.0002,28.52789]
[1779460767480,24.21,76721.55,5.3,-0.65568,0.0002,28.52692]
[1779460767499,24.21,76723.46,5.3,-0.65531,0.0002,28.53916]
[1779460767980,24.21,76727.75,5.3,-0.65447,0.0002,28.56673]
[1779460773680,24.21,76728.1,5.3,-0.65442,0.0002,28.56573]
[1779460773024,24.21,76723.26,5.3,-0.65538,0.0002,28.53448]
[1779460776885,24.2,76723.36,5.3,-0.65536,0.0002,28.53493]
[1779460777452,24.2,76723.36,5.3,-0.65536,0.0002,28.53493]
[1779460779020,24.2,76723.51,5.3,-0.65534,0.0002,28.53576]
[1779460779071,24.2,76723.23,5.3,-0.65539,0.0002,28.53388]
[1779460779836,24.2,76723.23,5.3,-0.65539,0.0002,28.53388]
[1779460780598,24.2,76715.66,5.3,-0.65688,0.0002,28.48473]
[1779460781086,24.2,76711.63,5.3,-0.65768,0.0002,28.45837]
[1779460786121,24.2,76713.93,5.3,-0.65724,0.0002,28.47303]
[1779460790296,24.2,76714.11,5.3,-0.65721,0.0002,28.47395]
[1779460790353,24.2,76714.52,5.3,-0.65713,0.0002,28.47654]
[1779460792377,24.2,76725.17,5.3,-0.65505,0.0002,28.54539]
[1779460793831,24.2,76726.54,5.3,-0.65478,0.0002,28.55408]
[1779460794177,24.2,76726.22,5.3,-0.65485,0.0002,28.55188]
[1779460795509,24.2,76726.22,5.3,-0.65485,0.0002,28.55188]
[1779460795610,24.2,76726.62,5.3,-0.65477,0.0002,28.55441]
[1779460796603,24.2,76726.62,5.3,-0.65477,0.0002,28.55441]
[1779460796704,24.2,76726.46,5.3,-0.65481,0.0002,28.55324]
[1779460796889,24.2,76726.46,5.3,-0.65481,0.0002,28.55324]
[1779460797198,24.2,76726.09,5.3,-0.65488,0.0002,28.55083]
[1779460802653,24.19,76726.94,5.3,-0.65473,0.0002,28.55588]
[1779460802657,24.19,76726.94,5.3,-0.65473,0.0002,28.55588]
[1779460802696,24.19,76726.64,5.3,-0.65479,0.0002,28.55385]
[1779460803485,24.19,76726.64,5.3,-0.65479,0.0002,28.55385]
[1779460803812,24.19,76727.09,5.3,-0.6547,0.0002,28.55665]
[1779460804808,24.19,76728.83,5.3,-0.65437,0.0002,28.56775]
[1779460805896,24.19,76725.36,5.3,-0.65505,0.0002,28.5453]
[1779460805912,24.19,76725.36,5.3,-0.65505,0.0002,28.5453]
[1779460806262,24.19,76721.71,5.3,-0.65577,0.0002,28.5217]
[1779460807269,24.19,76717.21,5.3,-0.65666,0.0002,28.49237]
[1779460808245,24.19,76717.21,5.3,-0.65666,0.0002,28.49237]
[1779460808307,24.19,76718.35,5.3,-0.65644,0.0002,28.49967]
[1779460809489,24.19,76718.35,5.3,-0.65644,0.0002,28.49967]
[1779460809572,24.19,76722.15,5.3,-0.65569,0.0002,28.52419]
[1779460810316,24.19,76729.57,5.3,-0.65424,0.0002,28.57196]
[1779460812040,24.19,76731.86,5.3,-0.65379,0.0002,28.58654]
[1779460812058,24.19,76731.86,5.3,-0.65379,0.0002,28.58654]
[1779460812118,24.19,76731.86,5.3,-0.65379,0.0002,28.58654]
[1779460816358,24.19,76741.74,5.3,-0.65186,0.0002,28.6491]
[1779460818832,24.19,76741.63,5.3,-0.65188,0.0002,28.64847]
[1779460819390,24.19,76741.63,5.3,-0.65188,0.0002,28.64847]
[1779460819751,24.19,76741.63,5.3,-0.65188,0.0002,28.64847]
[1779460819841,24.19,76739.7,5.3,-0.65226,0.0002,28.63626]
[1779460825421,24.19,76738.57,5.3,-0.65248,0.0002,28.62901]
[1779460830331,24.19,76736.88,5.3,-0.65281,0.0002,28.61848]
[1779460830882,24.19,76735.56,5.3,-0.65307,0.0002,28.60993]
[1779460835491,24.18,76729.64,5.3,-0.65427,0.0002,28.56833]
[1779460840526,24.18,76730.81,5.3,-0.65406,0.0002,28.57532]
[1779460841021,24.18,76730.81,5.3,-0.65406,0.0002,28.57532]
[1779460841931,24.18,76727.77,5.3,-0.65466,0.0002,28.55565]
[1779460846939,24.18,76727.09,5.3,-0.65479,0.0002,28.55131]
[1779460847880,24.18,76727.34,5.3,-0.65474,0.0002,28.55294]
[1779460847897,24.18,76727.34,5.3,-0.65474,0.0002,28.55294]
[1779460847953,24.18,76727.34,5.3,-0.65474,0.0002,28.55294]
[1779460848583,24.18,76723.66,5.3,-0.65546,0.0002,28.52922]
[1779460849590,24.18,76719.16,5.3,-0.65635,0.0002,28.49991]
[1779460854621,24.18,76716.67,5.3,-0.65686,0.0002,28.48324]
[1779460854625,24.18,76717.31,5.3,-0.65674,0.0002,28.48729]
[1779460857459,24.18,76718.31,5.3,-0.65655,0.0002,28.49354]
[1779460857646,24.18,76717.91,5.3,-0.65663,0.0002,28.49081]
[1779460860667,24.17,76713.06,5.3,-0.65759,0.0002,28.45878]
[1779460862079,24.17,76710.65,5.3,-0.65807,0.0002,28.44289]
[1779460867719,24.17,76705.28,5.3,-0.65914,0.0002,28.40716]
[1779460871063,24.17,76705.23,5.3,-0.65915,0.0002,28.40666]
[1779460871747,24.17,76701.89,5.3,-0.65981,0.0002,28.38454]
[1779460872346,24.17,76701.89,5.3,-0.65981,0.0002,28.38454]
[1779460872754,24.17,76700.84,5.3,-0.66001,0.0002,28.37756]
[1779460876782,24.17,76709.69,5.3,-0.65828,0.0002,28.43578]
[1779460881817,24.17,76712.11,5.3,-0.65782,0.0002,28.45129]
[1779460886852,24.17,76712.29,5.3,-0.6578,0.0002,28.45213]
[1779460889879,24.17,76702.1,5.3,-0.6598,0.0002,28.38483]
[1779460892695,24.16,76701.14,5.3,-0.65999,0.0002,28.37842]
[1779460892796,24.16,76700.81,5.3,-0.66007,0.0002,28.37306]
[1779460895856,24.16,76699.51,5.3,-0.66033,0.0002,28.36442]
[1779460895921,24.16,76701.95,5.3,-0.65985,0.0002,28.38058]
[1779460901116,24.16,76701.21,5.3,-0.66,0.0002,28.37559]
[1779460901158,24.16,76701.11,5.3,-0.66002,0.0002,28.37489]
[1779460901937,24.16,76701.11,5.3,-0.66002,0.0002,28.37489]
[1779460901963,24.16,76700.29,5.3,-0.66018,0.0002,28.36945]
[1779460906998,24.16,76706.68,5.3,-0.65893,0.0002,28.41158]
[1779460912033,24.16,76709.37,5.3,-0.65841,0.0002,28.42896]
[1779460917067,24.16,76709.48,5.3,-0.6584,0.0002,28.42942]
[1779460919147,24.16,76709.88,5.3,-0.65832,0.0002,28.43199]
[1779460919248,24.16,76706.64,5.3,-0.65896,0.0002,28.41062]
[1779460920733,24.16,76706.64,5.3,-0.65896,0.0002,28.41062]
[1779460920834,24.16,76700.88,5.3,-0.66009,0.0002,28.37251]
[1779460922105,24.16,76707.26,5.3,-0.65884,0.0002,28.41463]
[1779460923998,24.16,76706.85,5.3,-0.65892,0.0002,28.41188]
[1779460924119,24.16,76703.72,5.3,-0.65954,0.0002,28.39118]
[1779460925834,24.16,76703.72,5.3,-0.65954,0.0002,28.39118]
[1779460925126,24.16,76699.59,5.3,-0.66035,0.0002,28.36379]
[1779460930161,24.16,76697.57,5.3,-0.66074,0.0002,28.35036]
[1779460936203,24.16,76696.23,5.3,-0.661,0.0002,28.34147]
[1779460941238,24.16,76693.79,5.3,-0.66148,0.0002,28.32527]
[1779460946273,24.16,76694.41,5.3,-0.66136,0.0002,28.3295]
[1779460951310,24.16,76694.61,5.3,-0.66133,0.0002,28.32778]
[1779460956345,24.16,76694.45,5.3,-0.66136,0.0002,28.32678]
[1779460961380,24.16,76694.7,5.3,-0.66131,0.0002,28.32852]
[1779460966415,24.16,76695.49,5.3,-0.66115,0.0002,28.33386]
[1779460972457,24.16,76694.58,5.3,-0.66133,0.0002,28.32788]
[1779460977492,24.16,76695.52,5.3,-0.66114,0.0002,28.33421]
[1779460980581,24.16,76695.44,5.3,-0.66116,0.0002,28.33369]
[1779460981288,24.16,76695.44,5.3,-0.66115,0.0002,28.3337]
[1779460981300,24.16,76695.44,5.3,-0.66115,0.0002,28.3337]
[1779460981658,24.16,76695.44,5.3,-0.66115,0.0002,28.3337]
[1779460981684,24.16,76700.11,5.3,-0.66024,0.0002,28.36476]
[1779460982527,24.16,76705.43,5.3,-0.6592,0.0002,28.39994]
[1779460984033,24.16,76707.54,5.3,-0.65879,0.0002,28.4138]
[1779460984091,24.16,76707.54,5.3,-0.65879,0.0002,28.4138]
[1779460984541,24.16,76717.08,5.3,-0.65692,0.0002,28.47626]
[1779460985548,24.16,76726.94,5.3,-0.65498,0.0002,28.54013]
[1779460990582,24.16,76728.82,5.3,-0.65463,0.0002,28.55157]
[1779460991485,24.16,76728.82,5.3,-0.65463,0.0002,28.55157]
[1779460991709,24.16,76729.07,5.3,-0.65459,0.0002,28.55303]
[1779460996344,24.16,76726.59,5.3,-0.65507,0.0002,28.53717]
[1779460996354,24.16,76726.59,5.3,-0.65507,0.0002,28.53717]
[1779460996625,24.16,76724.28,5.3,-0.65552,0.0002,28.52225]
[1779461000810,24.16,76720.46,5.3,-0.65629,0.0002,28.49711]
[1779461004429,24.15,76716.5,5.3,-0.65708,0.0002,28.47091]
[1779461004567,24.15,76716.5,5.3,-0.65708,0.0002,28.47091]
[1779461004687,24.15,76721.31,5.3,-0.65614,0.0002,28.50213]
[1779461006701,24.15,76728.43,5.3,-0.65474,0.0002,28.54796]
[1779461011736,24.15,76729.12,5.3,-0.65465,0.0002,28.54853]
[1779461013749,24.15,76724.64,5.3,-0.65554,0.0002,28.5193]
[1779461015711,24.15,76722.09,5.3,-0.65604,0.0002,28.50264]
[1779461015765,24.15,76724.25,5.3,-0.65562,0.0002,28.51654]
[1779461016774,24.15,76732.89,5.3,-0.65392,0.0002,28.57226]
[1779461021809,24.15,76729.42,5.3,-0.65459,0.0002,28.55031]
[1779461022302,24.15,76729.42,5.3,-0.65459,0.0002,28.55031]
[1779461022816,24.15,76727.6,5.3,-0.65495,0.0002,28.5386]
[1779461026413,24.15,76727.12,5.3,-0.65506,0.0002,28.53511]
[1779461026845,24.15,76719.86,5.3,-0.65649,0.0002,28.4879]
[1779461027852,24.14,76715.41,5.3,-0.65737,0.0002,28.45878]
[1779461034902,24.14,76714.29,5.3,-0.6576,0.0002,28.45097]
[1779461036782,24.14,76714.87,5.3,-0.65749,0.0002,28.4547]
[1779461036917,24.14,76716.08,5.3,-0.65726,0.0002,28.46255]
[1779461040946,24.14,76720.21,5.3,-0.65646,0.0002,28.48912]
[1779461043967,24.14,76727.21,5.3,-0.65509,0.0002,28.53421]
[1779461045829,24.14,76727.89,5.3,-0.65496,0.0002,28.53847]
[1779461045981,24.14,76729.62,5.3,-0.65462,0.0002,28.5495]
[1779461046871,24.14,76729.62,5.3,-0.65462,0.0002,28.5495]
[1779461047007,24.14,76729.62,5.3,-0.65462,0.0002,28.5495]
[1779461047999,24.14,76735.72,5.3,-0.65341,0.0002,28.58882]
[1779461053034,24.14,76737.19,5.3,-0.65311,0.0002,28.59878]
[1779461058392,24.14,76736.71,5.3,-0.65319,0.0002,28.59616]
[1779461059262,24.14,76736.6,5.3,-0.6532,0.0002,28.59567]
[1779461059334,24.14,76736.6,5.3,-0.6532,0.0002,28.59567]
[1779461059422,24.14,76736.6,5.3,-0.6532,0.0002,28.59567]
[1779461059523,24.14,76738.68,5.3,-0.65279,0.0002,28.60907]
[1779461060075,24.14,76738.68,5.3,-0.65279,0.0002,28.60907]
[1779461060079,24.14,76738.68,5.3,-0.65279,0.0002,28.60907]
[1779461060468,24.14,76738.68,5.3,-0.65279,0.0002,28.60907]
[1779461060967,24.14,76738.68,5.3,-0.65279,0.0002,28.60907]
[1779461061034,24.14,76743.47,5.3,-0.65185,0.0002,28.63938]
[1779461062788,24.14,76743.24,5.3,-0.65189,0.0002,28.63791]
[1779461063952,24.15,76742.48,5.3,-0.65203,0.0002,28.63341]
[1779461065305,24.15,76743.61,5.3,-0.6518,0.0002,28.64073]
[1779461066776,24.15,76743.12,5.3,-0.65189,0.0002,28.63793]
[1779461066877,24.15,76743.58,5.3,-0.65179,0.0002,28.641]
[1779461068756,24.15,76743.02,5.3,-0.6519,0.0002,28.63745]
[1779461069630,24.15,76743.15,5.3,-0.65189,0.0002,28.63787]
[1779461070964,24.15,76743.66,5.3,-0.6518,0.0002,28.64091]
[1779461071481,24.14,76743.58,5.3,-0.65183,0.0002,28.63709]
[1779461074835,24.14,76744.75,5.3,-0.65162,0.0002,28.64412]
[1779461074935,24.14,76744.22,5.3,-0.65173,0.0002,28.64035]
[1779461077702,24.14,76745.23,5.3,-0.65153,0.0002,28.64692]
[1779461077804,24.14,76745.57,5.3,-0.65145,0.0002,28.64941]
[1779461084257,24.14,76744.61,5.3,-0.65169,0.0002,28.64192]
[1779461089038,24.13,76742.62,5.3,-0.6521,0.0002,28.6287]
[1779461089047,24.13,76742.6,5.3,-0.65211,0.0002,28.62839]
[1779461090447,24.13,76742.63,5.3,-0.6521,0.0002,28.62873]
[1779461090797,24.13,76742.63,5.3,-0.6521,0.0002,28.62873]
[1779461091708,24.13,76741.72,5.3,-0.65227,0.0002,28.62308]
[1779461092226,24.13,76741.4,5.3,-0.65233,0.0002,28.62118]
[1779461093846,24.13,76741.34,5.3,-0.65234,0.0002,28.62094]
[1779461099363,24.14,76741.19,5.3,-0.65234,0.0002,28.62085]
[1779461103844,24.14,76740.0,5.3,-0.65256,0.0002,28.61365]
[1779461103946,24.14,76740.42,5.3,-0.65248,0.0002,28.61644]
[1779461108860,24.14,76738.32,5.3,-0.65292,0.0002,28.60232]
[1779461108910,24.14,76738.39,5.3,-0.65291,0.0002,28.60259]
[1779461109408,24.14,76738.39,5.3,-0.65291,0.0002,28.60259]
[1779461109433,24.14,76737.83,5.3,-0.65301,0.0002,28.59913]
[1779461111705,24.14,76736.39,5.3,-0.6533,0.0002,28.58975]
[1779461111773,24.14,76736.39,5.3,-0.6533,0.0002,28.58975]
[1779461112774,24.14,76738.06,5.3,-0.65298,0.0002,28.60026]
[1779461115682,24.13,76736.25,5.3,-0.65335,0.0002,28.58818]
[1779461115737,24.13,76741.59,5.3,-0.6523,0.0002,28.62212]
[1779461119963,24.13,76739.18,5.3,-0.6528,0.0002,28.60621]
[1779461121084,24.13,76741.29,5.3,-0.65239,0.0002,28.61949]
[1779461122480,24.13,76740.95,5.3,-0.65247,0.0002,28.61696]
[1779461124925,24.12,76741.18,5.3,-0.65243,0.0002,28.61807]
[1779461125409,24.12,76741.15,5.3,-0.65244,0.0002,28.6177]
[1779461127784,24.12,76739.36,5.3,-0.65281,0.0002,28.60592]
[1779461129572,24.12,76740.52,5.3,-0.65259,0.0002,28.61298]
[1779461131795,24.12,76740.08,5.3,-0.65269,0.0002,28.60982]
[1779461132593,24.12,76740.21,5.3,-0.65269,0.0002,28.60737]
[1779461132903,24.12,76740.21,5.3,-0.65269,0.0002,28.60737]
[1779461133872,24.12,76740.81,5.3,-0.65257,0.0002,28.61103]
[1779461136365,24.11,76741.47,5.3,-0.65246,0.0002,28.61471]
[1779461141658,24.11,76743.53,5.3,-0.65209,0.0002,28.62671]
[1779461144826,24.11,76742.57,5.3,-0.65229,0.0002,28.62021]
[1779461150722,24.1,76742.4,5.3,-0.65237,0.0002,28.61783]
[1779461154560,24.1,76741.82,5.3,-0.6525,0.0002,28.61357]
[1779461159786,24.09,76741.51,5.3,-0.65259,0.0002,28.6107]
[1779461164821,24.09,76742.76,5.3,-0.65237,0.0002,28.61805]
[1779461169856,24.09,76742.77,5.3,-0.65238,0.0002,28.61748]
[1779461174891,24.08,76741.72,5.3,-0.65261,0.0002,28.61016]
[1779461179927,24.08,76741.55,5.3,-0.65267,0.0002,28.60848]
[1779461183446,24.08,76741.47,5.3,-0.6527,0.0002,28.60751]
[1779461184404,24.08,76741.31,5.3,-0.65273,0.0002,28.60632]
[1779461189553,24.07,76742.35,5.3,-0.65256,0.0002,28.61212]
[1779461193018,24.06,76747.27,5.3,-0.65167,0.0002,28.63801]
[1779461198053,24.05,76746.15,5.3,-0.65193,0.0002,28.62991]
[1779461201899,24.05,76749.77,5.3,-0.65123,0.0002,28.65237]
[1779461202435,24.05,76749.86,5.3,-0.65121,0.0002,28.65279]
[1779461206026,24.05,76749.21,5.3,-0.65136,0.0002,28.6482]
[1779461211144,24.02,76750.47,5.3,-0.65127,0.0002,28.65122]
[1779461216179,23.99,76750.74,5.3,-0.65145,0.0002,28.64596]
[1779461217717,23.99,76750.74,5.3,-0.65145,0.0002,28.64596]
[1779461223228,23.97,76749.92,5.3,-0.65168,0.0002,28.63868]
[1779461228263,23.95,76745.43,5.3,-0.65274,0.0002,28.60499]
[1779461233298,23.95,76742.15,5.3,-0.65341,0.0002,28.5834]
[1779461235200,23.95,76742.15,5.3,-0.65341,0.0002,28.5834]
[1779461235572,23.95,76739.0,5.3,-0.65404,0.0002,28.56287]
[1779461235627,23.95,76734.54,5.3,-0.65493,0.0002,28.53381]
[1779461237331,23.95,76729.8,5.3,-0.65587,0.0002,28.5028]
[1779461242825,23.94,76726.87,5.3,-0.65647,0.0002,28.48323]
[1779461242927,23.94,76725.52,5.3,-0.65674,0.0002,28.47431]
[1779461243395,23.94,76725.52,5.3,-0.65674,0.0002,28.47431]
[1779461245390,23.94,76718.0,5.3,-0.65823,0.0002,28.42463]
[1779461246268,23.94,76718.0,5.3,-0.65823,0.0002,28.42463]
[1779461247584,23.94,76715.25,5.3,-0.65878,0.0002,28.40637]
[1779461253446,23.94,76714.65,5.3,-0.65891,0.0002,28.39931]
[1779461258481,23.94,76710.83,5.3,-0.65966,0.0002,28.37396]
[1779461260527,23.94,76709.13,5.3,-0.66,0.0002,28.36264]
[1779461260560,23.94,76711.36,5.3,-0.65955,0.0002,28.37756]
[1779461261502,23.94,76717.57,5.3,-0.65832,0.0002,28.41885]
[1779461263064,23.94,76717.57,5.3,-0.65832,0.0002,28.41885]
[1779461263093,23.94,76723.38,5.3,-0.65717,0.0002,28.45721]
[1779461263507,23.94,76723.38,5.3,-0.65717,0.0002,28.45721]
[1779461263516,23.94,76732.14,5.3,-0.65544,0.0002,28.51459]
[1779461264523,23.94,76740.0,5.3,-0.65388,0.0002,28.56558]
[1779461267474,23.94,76740.55,5.3,-0.65377,0.0002,28.5689]
[1779461268587,23.94,76742.36,5.3,-0.65342,0.0002,28.58048]
[1779461268681,23.94,76746.57,5.3,-0.65258,0.0002,28.60747]
[1779461270566,23.94,76742.24,5.3,-0.65346,0.0002,28.5793]
[1779461275601,23.94,76739.94,5.3,-0.65393,0.0002,28.56383]
[1779461278774,23.93,76739.81,5.3,-0.65397,0.0002,28.56277]
[1779461282111,23.93,76740.5,5.3,-0.65384,0.0002,28.56689]
[1779461284664,23.93,76745.22,5.3,-0.65292,0.0002,28.59687]
[1779461289699,23.93,76747.48,5.3,-0.65249,0.0002,28.61069]
[1779461295221,23.92,76749.21,5.3,-0.65216,0.0002,28.6212]
[1779461299977,23.92,76752.87,5.3,-0.65146,0.0002,28.64389]
[1779461300148,23.92,76752.87,5.3,-0.65146,0.0002,28.64389]
[1779461300730,23.92,76752.36,5.3,-0.65157,0.0002,28.64047]
[1779461300783,23.92,76756.2,5.3,-0.6508,0.0002,28.66482]
[1779461302290,23.92,76756.2,5.3,-0.6508,0.0002,28.66482]
[1779461302688,23.92,76756.46,5.3,-0.65076,0.0002,28.66634]
[1779461303130,23.92,76756.46,5.3,-0.65076,0.0002,28.66634]
[1779461303893,23.92,76756.2,5.3,-0.65081,0.0002,28.66454]
[1779461304600,23.92,76756.46,5.3,-0.65077,0.0002,28.66605]
[1779461309843,23.91,76759.01,5.3,-0.65029,0.0002,28.68138]
[1779461311862,23.91,76764.5,5.3,-0.64921,0.0002,28.7128]
[1779461316899,23.91,76760.34,5.3,-0.65007,0.0002,28.68578]
[1779461321934,23.9,76760.07,5.3,-0.65014,0.0002,28.68344]
[1779461326969,23.9,76759.92,5.3,-0.65019,0.0002,28.68189]
[1779461329858,23.9,76760.68,5.3,-0.65005,0.0002,28.68647]
[1779461329990,23.9,76760.33,5.3,-0.65012,0.0002,28.68413]
[1779461330447,23.9,76760.33,5.3,-0.65012,0.0002,28.68413]
[1779461330828,23.9,76760.33,5.3,-0.65012,0.0002,28.68413]
[1779461331398,23.9,76759.42,5.3,-0.65031,0.0002,28.67823]
[1779461332010,23.9,76760.12,5.3,-0.65017,0.0002,28.68256]
[1779461337046,23.89,76758.25,5.3,-0.65056,0.0002,28.6701]
[1779461342081,23.89,76759.75,5.3,-0.65028,0.0002,28.67914]
[1779461344095,23.89,76764.5,5.3,-0.64934,0.0002,28.70903]
[1779461349136,23.89,76767.92,5.3,-0.64868,0.0002,28.72992]
[1779461353514,23.87,76769.59,5.3,-0.64842,0.0002,28.73824]
[1779461353596,23.87,76769.59,5.3,-0.64842,0.0002,28.73824]
[1779461359206,23.87,76769.56,5.3,-0.64844,0.0002,28.73754]
[1779461364242,23.87,76769.91,5.3,-0.64839,0.0002,28.73916]
[1779461367263,23.85,76765.39,5.3,-0.64938,0.0002,28.70798]
[1779461372298,23.85,76763.51,5.3,-0.64979,0.0002,28.69239]
[1779461376523,23.85,76761.96,5.3,-0.65012,0.0002,28.68209]
[1779461377876,23.85,76760.38,5.3,-0.65044,0.0002,28.67192]
[1779461378349,23.85,76757.24,5.3,-0.65107,0.0002,28.65174]
[1779461378526,23.85,76757.24,5.3,-0.65107,0.0002,28.65174]
[1779461378866,23.85,76757.24,5.3,-0.65107,0.0002,28.65174]
[1779461381453,23.85,76754.15,5.3,-0.6517,0.0002,28.63171]
[1779461382377,23.85,76753.73,5.3,-0.65179,0.0002,28.6288]
[1779461384870,23.84,76754.74,5.3,-0.6516,0.0002,28.63508]
[1779461385029,23.84,76754.74,5.3,-0.6516,0.0002,28.63508]
[1779461385478,23.84,76752.73,5.3,-0.652,0.0002,28.62206]
[1779461385755,23.84,76752.73,5.3,-0.652,0.0002,28.62206]
[1779461386405,23.84,76747.38,5.3,-0.65308,0.0002,28.58746]
[1779461386638,23.84,76747.38,5.3,-0.65308,0.0002,28.58746]
[1779461387032,23.84,76747.38,5.3,-0.65308,0.0002,28.58746]
[1779461387412,23.84,76733.6,5.3,-0.65583,0.0002,28.4976]
[1779461388419,23.84,76730.88,5.3,-0.65637,0.0002,28.47972]
[1779461393455,23.84,76726.17,5.3,-0.65731,0.0002,28.44867]
[1779461394044,23.84,76726.17,5.3,-0.65731,0.0002,28.44867]
[1779461398489,23.84,76721.36,5.3,-0.65826,0.0002,28.4169]
[1779461401289,23.84,76724.37,5.3,-0.65766,0.0002,28.43692]
[1779461401386,23.84,76722.97,5.3,-0.65794,0.0002,28.42771]
[1779461402517,23.84,76713.71,5.3,-0.65978,0.0002,28.366]
[1779461407552,23.85,76710.77,5.3,-0.66035,0.0002,28.34669]
[1779461408792,23.85,76710.77,5.3,-0.66035,0.0002,28.34669]
[1779461409566,23.85,76700.09,5.3,-0.66246,0.0002,28.27474]
[1779461412765,23.85,76698.86,5.3,-0.6627,0.0002,28.26664]
[1779461412894,23.85,76698.86,5.3,-0.6627,0.0002,28.26664]
[1779461412920,23.85,76698.91,5.3,-0.66268,0.0002,28.26729]
[1779461413594,23.85,76694.71,5.3,-0.66351,0.0002,28.23868]
[1779461418632,23.86,76693.07,5.3,-0.6638,0.0002,28.22854]
[1779461423219,23.86,76692.03,5.3,-0.66399,0.0002,28.22199]
[1779461423268,23.86,76692.03,5.3,-0.66399,0.0002,28.22199]
[1779461423346,23.86,76691.95,5.3,-0.664,0.0002,28.22164]
[1779461424256,23.86,76691.95,5.3,-0.664,0.0002,28.22164]
[1779461424533,23.86,76691.95,5.3,-0.664,0.0002,28.22164]
[1779461424357,23.86,76693.68,5.3,-0.66365,0.0002,28.23365]
[1779461424848,23.86,76693.68,5.3,-0.66365,0.0002,28.23365]
[1779461424949,23.86,76702.18,5.3,-0.66196,0.0002,28.29163]
[1779461425685,23.86,76708.82,5.3,-0.66064,0.0002,28.33657]
[1779461427699,23.86,76712.93,5.3,-0.65982,0.0002,28.36432]
[1779461428772,23.86,76712.93,5.3,-0.65982,0.0002,28.36432]
[1779461428817,23.86,76712.63,5.3,-0.65988,0.0002,28.36238]
[1779461429713,23.86,76704.8,5.3,-0.66143,0.0002,28.30979]
[1779461431726,23.86,76698.61,5.3,-0.66266,0.0002,28.26497]
[1779461436762,23.87,76698.96,5.3,-0.66257,0.0002,28.26808]
[1779461441798,23.87,76695.83,5.3,-0.66317,0.0002,28.24754]
[1779461447464,23.87,76694.79,5.3,-0.66335,0.0002,28.24104]
[1779461447472,23.87,76694.87,5.3,-0.66333,0.0002,28.24174]
[1779461452056,23.88,76693.14,5.3,-0.66366,0.0002,28.23041]
[1779461455647,23.88,76691.88,5.3,-0.66389,0.0002,28.22261]
[1779461457588,23.88,76691.89,5.3,-0.66387,0.0002,28.22299]
[1779461462955,23.88,76690.56,5.3,-0.66411,0.0002,28.21485]
[1779461467680,23.89,76690.7,5.3,-0.66407,0.0002,28.21629]
[1779461468326,23.89,76690.7,5.3,-0.66407,0.0002,28.21629]
[1779461469244,23.89,76690.93,5.3,-0.66401,0.0002,28.21817]
[1779461469325,23.89,76690.93,5.3,-0.66401,0.0002,28.21817]
[1779461469373,23.89,76690.26,5.3,-0.66414,0.0002,28.21374]
[1779461470689,23.89,76690.4,5.3,-0.66411,0.0002,28.21485]
[1779461471011,23.89,76691.3,5.3,-0.66392,0.0002,28.22115]
[1779461476048,23.89,76689.65,5.3,-0.66423,0.0002,28.21061]
[1779461476877,23.89,76689.65,5.3,-0.66423,0.0002,28.21061]
[1779461477055,23.89,76690.51,5.3,-0.66405,0.0002,28.21664]
[1779461477728,23.89,76690.51,5.3,-0.66405,0.0002,28.21664]
[1779461478469,23.89,76690.51,5.3,-0.66405,0.0002,28.21664]
[1779461480076,23.9,76698.77,5.3,-0.66241,0.0002,28.27324]
[1779461484720,23.9,76698.69,5.3,-0.66241,0.0002,28.27306]
[1779461485111,23.9,76702.17,5.3,-0.66172,0.0002,28.29668]
[1779461487088,23.9,76703.97,5.3,-0.66137,0.0002,28.3089]
[1779461487125,23.9,76703.92,5.3,-0.66137,0.0002,28.30862]
[1779461491026,23.9,76703.52,5.3,-0.66145,0.0002,28.30609]
[1779461496188,23.9,76693.95,5.3,-0.66334,0.0002,28.23853]
[1779461501223,23.9,76692.3,5.3,-0.66365,0.0002,28.22784]
[1779461506258,23.91,76692.99,5.3,-0.6635,0.0002,28.23307]
[1779461510415,23.91,76692.96,5.3,-0.6635,0.0002,28.23315]
[1779461510507,23.91,76691.98,5.3,-0.66369,0.0002,28.22657]
[1779461514206,23.91,76689.4,5.3,-0.66418,0.0002,28.20927]
[1779461514316,23.91,76689.79,5.3,-0.6641,0.0002,28.21205]
[1779461518033,23.91,76690.68,5.3,-0.66392,0.0002,28.21843]
[1779461518344,23.91,76689.6,5.3,-0.66413,0.0002,28.21115]
[1779461521453,23.91,76689.46,5.3,-0.66415,0.0002,28.21039]
[1779461521508,23.92,76689.77,5.3,-0.66406,0.0002,28.21348]
[1779461525393,23.93,76693.72,5.3,-0.6632,0.0002,28.24309]
[1779461530447,23.93,76694.22,5.3,-0.66309,0.0002,28.24683]
[1779461535482,23.93,76694.38,5.3,-0.66305,0.0002,28.24812]
[1779461540517,23.93,76693.45,5.3,-0.66323,0.0002,28.24192]
[1779461545554,23.93,76691.93,5.3,-0.66353,0.0002,28.23175]
[1779461547217,23.93,76691.26,5.3,-0.66366,0.0002,28.22723]
[1779461547589,23.93,76687.54,5.3,-0.66439,0.0002,28.20189]
[1779461547697,23.93,76687.54,5.3,-0.66439,0.0002,28.20189]
[1779461547728,23.93,76687.54,5.3,-0.66439,0.0002,28.20189]
[1779461548528,23.93,76687.54,5.3,-0.66439,0.0002,28.20189]
[1779461548597,23.93,76676.36,5.3,-0.66659,0.0002,28.12485]
[1779461549119,23.93,76676.36,5.3,-0.66659,0.0002,28.12485]
[1779461549221,23.93,76676.36,5.3,-0.66659,0.0002,28.12485]
[1779461549283,23.93,76676.36,5.3,-0.66659,0.0002,28.12485]
[1779461549608,23.93,76680.56,5.3,-0.66577,0.0002,28.15362]
[1779461549869,23.93,76680.56,5.3,-0.66577,0.0002,28.15362]
[1779461550612,23.93,76685.1,5.3,-0.66488,0.0002,28.18496]
[1779461551619,23.93,76680.16,5.3,-0.66586,0.0002,28.14791]
[1779461552300,23.93,76680.16,5.3,-0.66586,0.0002,28.14791]
[1779461552779,23.93,76681.63,5.3,-0.66557,0.0002,28.15802]
[1779461553284,23.93,76681.63,5.3,-0.66557,0.0002,28.15802]
[1779461553478,23.93,76681.63,5.3,-0.66557,0.0002,28.15802]
[1779461553634,23.93,76686.22,5.3,-0.66467,0.0002,28.18952]
[1779461554640,23.93,76690.71,5.3,-0.66378,0.0002,28.22029]
[1779461556654,23.93,76695.25,5.3,-0.66288,0.0002,28.25137]
[1779461561689,23.93,76696.07,5.3,-0.66271,0.0002,28.25729]
[1779461563119,23.93,76696.07,5.3,-0.66271,0.0002,28.25729]
[1779461566041,23.94,76699.95,5.3,-0.66194,0.0002,28.28371]
[1779461569497,23.94,76703.21,5.3,-0.66129,0.0002,28.3058]
[1779461570223,23.94,76702.53,5.3,-0.66141,0.0002,28.30149]
[1779461570512,23.94,76703.12,5.3,-0.66129,0.0002,28.30573]
[1779461571765,23.93,76708.44,5.3,-0.66032,0.0002,28.33881]
[1779461574786,23.93,76712.59,5.3,-0.65949,0.0002,28.36679]
[1779461576800,23.93,76717.28,5.3,-0.65856,0.0002,28.39794]
[1779461580257,23.93,76716.86,5.3,-0.65865,0.0002,28.39508]
[1779461580510,23.93,76716.86,5.3,-0.65865,0.0002,28.39508]
[1779461580582,23.93,76711.36,5.3,-0.65974,0.0002,28.35844]
[1779461581408,23.93,76711.36,5.3,-0.65974,0.0002,28.35844]
[1779461581481,23.93,76705.95,5.3,-0.66081,0.0002,28.32214]
[1779461582659,23.91,76700.22,5.3,-0.66202,0.0002,28.28098]
[1779461582906,23.91,76700.22,5.3,-0.66202,0.0002,28.28098]
[1779461582989,23.91,76700.22,5.3,-0.66202,0.0002,28.28098]
[1779461583369,23.9,76700.23,5.3,-0.66209,0.0002,28.27881]
[1779461583850,23.9,76712.34,5.3,-0.65969,0.0002,28.36021]
[1779461585179,23.9,76715.82,5.3,-0.65901,0.0002,28.38335]
[1779461586953,23.9,76715.7,5.3,-0.65903,0.0002,28.38248]
[1779461591907,23.9,76720.54,5.3,-0.65808,0.0002,28.41446]
[1779461596941,23.9,76719.12,5.3,-0.65838,0.0002,28.40427]
[1779461598956,23.9,76730.17,5.3,-0.6562,0.0002,28.47687]
[1779461601977,23.89,76734.25,5.3,-0.65545,0.0002,28.50158]
[1779461603496,23.89,76734.25,5.3,-0.65545,0.0002,28.50158]
[1779461605099,23.88,76735.65,5.3,-0.65522,0.0002,28.50935]
[1779461609124,23.87,76733.59,5.3,-0.65571,0.0002,28.49337]
[1779461610079,23.87,76734.43,5.3,-0.65556,0.0002,28.49837]
[1779461610427,23.87,76734.43,5.3,-0.65556,0.0002,28.49837]
[1779461611068,23.86,76734.18,5.3,-0.65562,0.0002,28.49621]
[1779461611418,23.86,76734.18,5.3,-0.65562,0.0002,28.49621]
[1779461612059,23.86,76734.95,5.3,-0.6555,0.0002,28.49765]
[1779461614062,23.86,76730.0,5.3,-0.65653,0.0002,28.46389]
[1779461618091,23.85,76725.94,5.3,-0.65735,0.0002,28.43668]
[1779461623126,23.86,76723.92,5.3,-0.65774,0.0002,28.42376]
[1779461625054,23.86,76723.66,5.3,-0.65779,0.0002,28.42218]
[1779461630175,23.86,76727.73,5.3,-0.65698,0.0002,28.44893]
[1779461635210,23.86,76726.35,5.3,-0.65725,0.0002,28.43988]
[1779461640245,23.86,76727.39,5.3,-0.65705,0.0002,28.44676]
[1779461640851,23.86,76727.39,5.3,-0.65705,0.0002,28.44676]
[1779461642260,23.85,76718.12,5.3,-0.6589,0.0002,28.38498]
[1779461645282,23.85,76713.86,5.3,-0.65977,0.0002,28.35581]
[1779461650317,23.85,76710.49,5.3,-0.66047,0.0002,28.33215]
[1779461655352,23.84,76711.17,5.3,-0.66037,0.0002,28.3357]
[1779461660388,23.84,76711.1,5.3,-0.66041,0.0002,28.33419]
[1779461665425,23.83,76711.23,5.3,-0.66042,0.0002,28.33402]
[1779461671468,23.81,76710.67,5.3,-0.6607,0.0002,28.32219]
[1779461676004,23.77,76711.26,5.3,-0.66082,0.0002,28.31843]
[1779461683558,23.76,76708.95,5.3,-0.66138,0.0002,28.29968]
[1779461688593,23.75,76705.46,5.3,-0.6621,0.0002,28.27514]
[1779461691988,23.75,76705.46,5.3,-0.6621,0.0002,28.27514]
[1779461692783,23.75,76705.46,5.3,-0.6621,0.0002,28.27514]
[1779461698663,23.75,76704.14,5.3,-0.66241,0.0002,28.26465]
[1779461701321,23.75,76704.0,5.3,-0.66245,0.0002,28.2634]
[1779461701685,23.75,76703.42,5.3,-0.66257,0.0002,28.25929]
[1779461702055,23.75,76703.42,5.3,-0.66257,0.0002,28.25929]
[1779461702414,23.75,76703.42,5.3,-0.66257,0.0002,28.25929]
[1779461702691,23.75,76698.11,5.3,-0.66363,0.0002,28.22283]
[1779461703698,23.74,76693.54,5.3,-0.66454,0.0002,28.19129]
[1779461708733,23.74,76693.36,5.3,-0.66459,0.0002,28.18957]
[1779461710018,23.74,76694.07,5.3,-0.66445,0.0002,28.19436]
[1779461710748,23.74,76700.3,5.3,-0.66322,0.0002,28.23703]
[1779461711759,23.74,76705.86,5.3,-0.66211,0.0002,28.27485]
[1779461712663,23.74,76705.86,5.3,-0.66211,0.0002,28.27485]
[1779461713773,23.74,76715.28,5.3,-0.66025,0.0002,28.33836]
[1779461715288,23.74,76718.03,5.3,-0.6597,0.0002,28.35671]
[1779461715788,23.74,76722.49,5.3,-0.65881,0.0002,28.38663]
[1779461716795,23.74,76727.18,5.3,-0.65787,0.0002,28.41806]
[1779461717105,23.74,76727.18,5.3,-0.65787,0.0002,28.41806]
[1779461722838,23.74,76723.07,5.3,-0.65869,0.0002,28.39065]
[1779461727873,23.74,76723.02,5.3,-0.6587,0.0002,28.3904]
[1779461732908,23.74,76725.0,5.3,-0.65833,0.0002,28.40033]
[1779461737943,23.73,76724.24,5.3,-0.65852,0.0002,28.39393]
[1779461742978,23.73,76725.17,5.3,-0.65836,0.0002,28.39933]
[1779461748014,23.73,76727.24,5.3,-0.65795,0.0002,28.41307]
[1779461753051,23.73,76727.41,5.3,-0.65792,0.0002,28.41409]
[1779461755114,23.73,76729.68,5.3,-0.65746,0.0002,28.42918]
[1779461756079,23.73,76734.46,5.3,-0.65651,0.0002,28.46081]
[1779461761114,23.73,76736.52,5.3,-0.65611,0.0002,28.47412]
[1779461768162,23.72,76734.9,5.3,-0.65644,0.0002,28.46311]
[1779461773197,23.72,76735.49,5.3,-0.65633,0.0002,28.46686]
[1779461777400,23.72,76736.22,5.3,-0.65618,0.0002,28.47161]
[1779461777481,23.72,76736.22,5.3,-0.65618,0.0002,28.47161]
[1779461777489,23.72,76736.63,5.3,-0.6561,0.0002,28.47429]
[1779461780247,23.72,76741.11,5.3,-0.65521,0.0002,28.50369]
[1779461785282,23.72,76741.65,5.3,-0.65511,0.0002,28.50702]
[1779461789311,23.72,76737.62,5.3,-0.65592,0.0002,28.48034]
[1779461790919,23.72,76742.48,5.3,-0.65494,0.0002,28.51231]
[1779461791851,23.72,76746.91,5.3,-0.65407,0.0002,28.53817]
[1779461797366,23.72,76748.76,5.3,-0.65371,0.0002,28.54986]
[1779461802401,23.72,76753.42,5.3,-0.65278,0.0002,28.57987]
[1779461807435,23.72,76753.66,5.3,-0.65275,0.0002,28.58111]
[1779461812471,23.71,76753.83,5.3,-0.65272,0.0002,28.58193]
[1779461818513,23.71,76754.51,5.3,-0.65259,0.0002,28.58604]
[1779461823782,23.71,76754.69,5.3,-0.65256,0.0002,28.58703]
[1779461829932,23.71,76754.7,5.3,-0.65258,0.0002,28.58655]
[1779461837523,23.71,76755.56,5.3,-0.65242,0.0002,28.59186]
[1779461841870,23.71,76748.48,5.3,-0.65385,0.0002,28.54538]
[1779461842684,23.71,76744.28,5.3,-0.6547,0.0002,28.51797]
[1779461844875,23.71,76742.23,5.3,-0.6551,0.0002,28.50478]
[1779461844887,23.71,76742.23,5.3,-0.6551,0.0002,28.50478]
[1779461844975,23.71,76741.23,5.3,-0.65529,0.0002,28.49857]
[1779461848726,23.72,76730.81,5.3,-0.65732,0.0002,28.4316]
[1779461850160,23.72,76727.61,5.3,-0.65796,0.0002,28.41009]
[1779461850740,23.72,76722.62,5.3,-0.65897,0.0002,28.37653]
[1779461855775,23.71,76719.81,5.3,-0.65957,0.0002,28.3538]
[1779461860812,23.71,76719.3,5.3,-0.65969,0.0002,28.34965]
[1779461865846,23.71,76717.42,5.3,-0.66009,0.0002,28.33623]
[1779461870882,23.71,76718.07,5.3,-0.65996,0.0002,28.34061]
[1779461875917,23.71,76717.76,5.3,-0.66001,0.0002,28.33896]
[1779461880952,23.71,76717.26,5.3,-0.66009,0.0002,28.33603]
[1779461885987,23.71,76717.49,5.3,-0.66003,0.0002,28.33802]
[1779461891022,23.71,76717.85,5.3,-0.65995,0.0002,28.34085]
[1779461896057,23.72,76717.09,5.3,-0.66009,0.0002,28.3361]
[1779461901095,23.72,76715.52,5.3,-0.66039,0.0002,28.32587]
[1779461905199,23.72,76715.49,5.3,-0.66039,0.0002,28.32592]
[1779461905577,23.72,76715.49,5.3,-0.66039,0.0002,28.32592]
[1779461905785,23.72,76715.49,5.3,-0.66039,0.0002,28.32592]
[1779461905930,23.72,76715.49,5.3,-0.66039,0.0002,28.32592]
[1779461906208,23.72,76715.49,5.3,-0.66039,0.0002,28.32592]
[1779461905963,23.72,76715.25,5.3,-0.66043,0.0002,28.32446]
[1779461906504,23.72,76715.25,5.3,-0.66043,0.0002,28.32446]
[1779461906513,23.72,76694.39,5.3,-0.66459,0.0002,28.18204]
[1779461907139,23.72,76680.12,5.3,-0.66742,0.0002,28.08273]
[1779461908146,23.72,76681.39,5.3,-0.66718,0.0002,28.09151]
[1779461909551,23.72,76681.48,5.3,-0.66716,0.0002,28.09209]
[1779461914780,23.72,76681.6,5.3,-0.66715,0.0002,28.08968]
[1779461918673,23.72,76682.54,5.3,-0.66697,0.0002,28.09606]
[1779461918709,23.72,76685.35,5.3,-0.66642,0.0002,28.11558]
[1779461919223,23.72,76690.62,5.3,-0.66537,0.0002,28.15217]
[1779461920230,23.72,76696.39,5.3,-0.66423,0.0002,28.19198]
[1779461921237,23.72,76695.46,5.3,-0.66442,0.0002,28.18539]
[1779461926272,23.71,76697.74,5.3,-0.66398,0.0002,28.20052]
[1779461930300,23.71,76701.92,5.3,-0.66316,0.0002,28.22876]
[1779461932293,23.71,76703.14,5.3,-0.66292,0.0002,28.23698]
[1779461932314,23.71,76703.11,5.3,-0.66294,0.0002,28.23664]
[1779461934516,23.71,76702.51,5.3,-0.66306,0.0002,28.23239]
[1779461934614,23.71,76704.02,5.3,-0.66276,0.0002,28.24259]
[1779461935718,23.71,76704.02,5.3,-0.66276,0.0002,28.24259]
[1779461936522,23.71,76701.81,5.3,-0.66321,0.0002,28.22732]
[1779461937349,23.71,76694.54,5.3,-0.66466,0.0002,28.17704]
[1779461942384,23.71,76691.54,5.3,-0.66527,0.0002,28.15586]
[1779461947419,23.7,76694.56,5.3,-0.66468,0.0002,28.17631]
[1779461952454,23.7,76696.09,5.3,-0.66439,0.0002,28.18642]
[1779461957489,23.7,76698.78,5.3,-0.66387,0.0002,28.20445]
[1779461962524,23.7,76696.63,5.3,-0.66432,0.0002,28.1891]
[1779461967561,23.69,76698.17,5.3,-0.66403,0.0002,28.1992]
[1779461972596,23.69,76698.24,5.3,-0.66404,0.0002,28.19602]
[1779461977631,23.69,76698.15,5.3,-0.66408,0.0002,28.19486]
[1779461982673,23.69,76695.43,5.3,-0.66464,0.0002,28.1756]
[1779461986916,23.69,76695.54,5.3,-0.66462,0.0002,28.17616]
[1779461986925,23.69,76697.38,5.3,-0.66426,0.0002,28.18866]
[1779461988099,23.69,76697.38,5.3,-0.66426,0.0002,28.18866]
[1779461988120,23.69,76698.83,5.3,-0.66397,0.0002,28.19855]
[1779461993750,23.68,76694.38,5.3,-0.66488,0.0002,28.16721]
[1779461998349,23.68,76692.73,5.3,-0.66522,0.0002,28.15546]
[1779461998785,23.68,76692.69,5.3,-0.66523,0.0002,28.15512]
[1779462001512,23.68,76691.09,5.3,-0.66555,0.0002,28.14389]
[1779462001811,23.68,76691.09,5.3,-0.66555,0.0002,28.14389]
[1779462001897,23.68,76691.09,5.3,-0.66555,0.0002,28.14389]
[1779462002067,23.68,76691.09,5.3,-0.66555,0.0002,28.14389]
[1779462002072,23.68,76691.09,5.3,-0.66555,0.0002,28.14389]
[1779462002101,23.68,76675.75,5.3,-0.6686,0.0002,28.0365]
[1779462002186,23.68,76675.75,5.3,-0.6686,0.0002,28.0365]
[1779462002311,23.68,76675.75,5.3,-0.6686,0.0002,28.0365]
[1779462002331,23.68,76675.75,5.3,-0.6686,0.0002,28.0365]
[1779462002517,23.68,76675.75,5.3,-0.6686,0.0002,28.0365]
[1779462002821,23.68,76668.0,5.3,-0.67013,0.0002,27.98166]
[1779462003808,23.68,76668.0,5.3,-0.67013,0.0002,27.98166]
[1779462003873,23.68,76668.0,5.3,-0.67013,0.0002,27.98166]
[1779462004090,23.68,76668.0,5.3,-0.67013,0.0002,27.98166]
[1779462004172,23.68,76668.0,5.3,-0.67013,0.0002,27.98166]
[1779462003964,23.68,76666.74,5.3,-0.67038,0.0002,27.97272]
[1779462004379,23.68,76666.74,5.3,-0.67038,0.0002,27.97272]
[1779462004836,23.68,76645.93,5.3,-0.67449,0.0002,27.8233]
[1779462005273,23.68,76645.93,5.3,-0.67449,0.0002,27.8233]
[1779462005403,23.68,76645.93,5.3,-0.67449,0.0002,27.8233]
[1779462005890,23.68,76645.93,5.3,-0.67449,0.0002,27.8233]
[1779462006036,23.68,76648.55,5.3,-0.67398,0.0002,27.84226]
[1779462006855,23.68,76652.11,5.3,-0.67327,0.0002,27.868]
[1779462007308,23.68,76652.11,5.3,-0.67327,0.0002,27.868]
[1779462007308,23.68,76652.11,5.3,-0.67327,0.0002,27.868]
[1779462007425,23.68,76652.11,5.3,-0.67327,0.0002,27.868]
[1779462007862,23.68,76657.34,5.3,-0.67224,0.0002,27.90562]
[1779462008869,23.68,76661.54,5.3,-0.67141,0.0002,27.93568]
[1779462010812,23.68,76663.66,5.3,-0.67099,0.0002,27.95079]
[1779462011054,23.68,76663.66,5.3,-0.67099,0.0002,27.95079]
[1779462011122,23.68,76659.81,5.3,-0.67175,0.0002,27.92328]
[1779462011563,23.68,76659.81,5.3,-0.67175,0.0002,27.92328]
[1779462011742,23.68,76659.81,5.3,-0.67175,0.0002,27.92328]
[1779462011890,23.68,76648.94,5.3,-0.6739,0.0002,27.84515]
[1779462012897,23.68,76644.65,5.3,-0.67474,0.0002,27.81417]
[1779462014031,23.68,76639.31,5.3,-0.67579,0.0002,27.77541]
[1779462015071,23.68,76632.06,5.3,-0.67721,0.0002,27.72247]
[1779462015690,23.68,76632.06,5.3,-0.67721,0.0002,27.72247]
[1779462016051,23.68,76632.06,5.3,-0.67721,0.0002,27.72247]
[1779462016126,23.68,76631.58,5.3,-0.6773,0.0002,27.71905]
[1779462016589,23.68,76631.58,5.3,-0.6773,0.0002,27.71905]
[1779462016925,23.68,76630.71,5.3,-0.67747,0.0002,27.71276]
[1779462019957,23.68,76625.27,5.3,-0.67853,0.0002,27.67313]
[1779462020310,23.68,76625.27,5.3,-0.67853,0.0002,27.67313]
[1779462020981,23.68,76625.27,5.3,-0.67853,0.0002,27.67313]
[1779462021041,23.68,76597.62,5.3,-0.68392,0.00019,27.46686]
[1779462022044,23.68,76597.62,5.3,-0.68392,0.00019,27.46686]
[1779462022146,23.68,76598.17,5.3,-0.68382,0.00019,27.47086]
[1779462022275,23.68,76598.17,5.3,-0.68382,0.00019,27.47086]
[1779462024989,23.68,76594.2,5.3,-0.68458,0.00019,27.44121]
[1779462027002,23.68,76598.11,5.3,-0.68383,0.00019,27.47052]
[1779462029196,23.68,76599.28,5.3,-0.6836,0.00019,27.47921]
[1779462029017,23.68,76595.98,5.3,-0.68425,0.00019,27.45416]
[1779462034092,23.68,76600.39,5.3,-0.68343,0.00019,27.48363]
[1779462035072,23.68,76613.98,5.3,-0.68078,0.0002,27.58536]
[1779462036095,23.68,76625.06,5.3,-0.6786,0.0002,27.66773]
[1779462036642,23.68,76625.06,5.3,-0.6786,0.0002,27.66773]
[1779462037107,23.68,76642.29,5.3,-0.67522,0.0002,27.79404]
[1779462037261,23.68,76642.29,5.3,-0.67522,0.0002,27.79404]
[1779462037848,23.68,76642.29,5.3,-0.67522,0.0002,27.79404]
[1779462038102,23.68,76642.29,5.3,-0.67522,0.0002,27.79404]
[1779462038124,23.68,76656.11,5.3,-0.67249,0.0002,27.89388]
[1779462039121,23.68,76668.63,5.3,-0.67002,0.0002,27.98326]
[1779462039534,23.68,76668.63,5.3,-0.67002,0.0002,27.98326]
[1779462039662,23.68,76668.63,5.3,-0.67002,0.0002,27.98326]
[1779462040012,23.68,76668.63,5.3,-0.67002,0.0002,27.98326]
[1779462040128,23.68,76674.4,5.3,-0.66887,0.0002,28.02406]
[1779462040256,23.68,76674.4,5.3,-0.66887,0.0002,28.02406]
[1779462040314,23.68,76674.4,5.3,-0.66887,0.0002,28.02406]
[1779462040758,23.68,76674.4,5.3,-0.66887,0.0002,28.02406]
[1779462040846,23.68,76674.4,5.3,-0.66887,0.0002,28.02406]
[1779462041067,23.68,76674.4,5.3,-0.66887,0.0002,28.02406]
[1779462041140,23.68,76677.32,5.3,-0.6683,0.0002,28.04462]
[1779462041436,23.68,76677.32,5.3,-0.6683,0.0002,28.04462]
[1779462041848,23.68,76677.32,5.3,-0.6683,0.0002,28.04462]
[1779462042147,23.68,76682.55,5.3,-0.66726,0.0002,28.0813]
[1779462043509,23.68,76684.1,5.3,-0.66695,0.0002,28.09208]
[1779462044178,23.68,76676.03,5.3,-0.66856,0.0002,28.03539]
[1779462044288,23.68,76676.03,5.3,-0.66856,0.0002,28.03539]
[1779462044360,23.68,76676.03,5.3,-0.66856,0.0002,28.03539]
[1779462044588,23.68,76676.03,5.3,-0.66856,0.0002,28.03539]
[1779462044911,23.68,76676.03,5.3,-0.66856,0.0002,28.03539]
[1779462045171,23.68,76658.74,5.3,-0.67198,0.0002,27.91259]
[1779462046178,23.68,76651.16,5.3,-0.67347,0.0002,27.85815]
[1779462050036,23.68,76651.71,5.3,-0.67336,0.0002,27.86228]
[1779462051336,23.68,76647.81,5.3,-0.67412,0.0002,27.83427]
[1779462053008,23.68,76644.84,5.3,-0.67469,0.0002,27.81326]
[1779462053227,23.68,76638.43,5.3,-0.67595,0.0002,27.76673]
[1779462053307,23.68,76638.43,5.3,-0.67595,0.0002,27.76673]
[1779462053849,23.68,76638.43,5.3,-0.67595,0.0002,27.76673]
[1779462054346,23.68,76635.25,5.3,-0.67657,0.0002,27.74362]
[1779462055695,23.69,76636.02,5.3,-0.67639,0.0002,27.75051]
[1779462056027,23.69,76636.02,5.3,-0.67639,0.0002,27.75051]
[1779462056447,23.69,76636.02,5.3,-0.67636,0.0002,27.75166]
[1779462056945,23.69,76636.02,5.3,-0.67636,0.0002,27.75166]
[1779462057454,23.69,76636.82,5.3,-0.67619,0.0002,27.75761]
[1779462057906,23.69,76636.82,5.3,-0.67619,0.0002,27.75761]
[1779462058585,23.69,76631.13,5.3,-0.67731,0.0002,27.71622]
[1779462059273,23.69,76627.02,5.3,-0.67811,0.0002,27.68603]
[1779462062536,23.7,76624.53,5.3,-0.67859,0.0002,27.66797]
[1779462062882,23.7,76624.53,5.3,-0.67859,0.0002,27.66797]
[1779462063083,23.7,76624.53,5.3,-0.67859,0.0002,27.66797]
[1779462063548,23.7,76622.58,5.3,-0.67896,0.0002,27.65385]
[1779462063586,23.7,76626.72,5.3,-0.67815,0.0002,27.68448]
[1779462065225,23.7,76633.79,5.3,-0.67676,0.0002,27.73641]
[1779462065534,23.7,76633.79,5.3,-0.67676,0.0002,27.73641]
[1779462065784,23.7,76633.79,5.3,-0.67676,0.0002,27.73641]
[1779462066383,23.7,76633.38,5.3,-0.67684,0.0002,27.73351]
[1779462066558,23.7,76633.38,5.3,-0.67684,0.0002,27.73351]
[1779462066882,23.7,76633.38,5.3,-0.67684,0.0002,27.73351]
[1779462066882,23.7,76633.38,5.3,-0.67684,0.0002,27.73351]
[1779462066933,23.7,76633.38,5.3,-0.67684,0.0002,27.73351]
[1779462066983,23.7,76642.44,5.3,-0.67506,0.0002,27.79956]
[1779462067329,23.7,76652.21,5.3,-0.67314,0.0002,27.87014]
[1779462068883,23.7,76652.21,5.3,-0.67314,0.0002,27.87014]
[1779462068943,23.7,76652.21,5.3,-0.67314,0.0002,27.87014]
[1779462069042,23.7,76652.34,5.3,-0.67311,0.0002,27.87103]
[1779462069392,23.7,76652.34,5.3,-0.67311,0.0002,27.87103]
[1779462069392,23.7,76652.34,5.3,-0.67311,0.0002,27.87103]
[1779462069526,23.7,76652.34,5.3,-0.67311,0.0002,27.87103]
[1779462069621,23.7,76655.54,5.3,-0.67248,0.0002,27.89406]
[1779462071384,23.7,76656.78,5.3,-0.67224,0.0002,27.90298]
[1779462071384,23.7,76656.78,5.3,-0.67224,0.0002,27.90298]
[1779462071437,23.7,76656.78,5.3,-0.67224,0.0002,27.90298]
[1779462071466,23.7,76656.92,5.3,-0.67221,0.0002,27.90398]
[1779462072386,23.7,76656.92,5.3,-0.67221,0.0002,27.90398]
[1779462072438,23.7,76656.92,5.3,-0.67221,0.0002,27.90398]
[1779462072892,23.7,76656.92,5.3,-0.67221,0.0002,27.90398]
[1779462073042,23.7,76656.92,5.3,-0.67221,0.0002,27.90398]
[1779462073984,23.7,76657.23,5.3,-0.67215,0.0002,27.90625]
[1779462074811,23.7,76658.64,5.3,-0.67187,0.0002,27.91635]
[1779462074912,23.7,76663.37,5.3,-0.67093,0.0002,27.95011]
[1779462076892,23.7,76663.97,5.3,-0.67081,0.0002,27.95438]
[1779462076893,23.7,76663.97,5.3,-0.67081,0.0002,27.95438]
[1779462076944,23.7,76663.97,5.3,-0.67081,0.0002,27.95438]
[1779462076993,23.7,76663.45,5.3,-0.67092,0.0002,27.95065]
[1779462077393,23.7,76663.45,5.3,-0.67092,0.0002,27.95065]
[1779462077425,23.7,76663.45,5.3,-0.67092,0.0002,27.95065]
[1779462077892,23.7,76663.45,5.3,-0.67092,0.0002,27.95065]
[1779462077960,23.7,76661.29,5.3,-0.67134,0.0002,27.93525]
[1779462078989,23.7,76661.29,5.3,-0.67134,0.0002,27.93525]
[1779462079006,23.7,76657.56,5.3,-0.67208,0.0002,27.9086]
[1779462082398,23.7,76656.38,5.3,-0.67231,0.0002,27.9002]
[1779462082449,23.7,76656.38,5.3,-0.67231,0.0002,27.9002]
[1779462082782,23.7,76656.38,5.3,-0.67231,0.0002,27.9002]
[1779462083219,23.7,76656.38,5.3,-0.67231,0.0002,27.9002]
[1779462082884,23.7,76658.1,5.3,-0.67197,0.0002,27.91257]
[1779462083399,23.7,76658.1,5.3,-0.67197,0.0002,27.91257]
[1779462084145,23.7,76658.1,5.3,-0.67197,0.0002,27.91257]
[1779462084246,23.7,76657.32,5.3,-0.67212,0.0002,27.90701]
[1779462085455,23.7,76653.28,5.3,-0.67292,0.0002,27.87806]
[1779462087412,23.7,76650.03,5.3,-0.67356,0.0002,27.85476]
[1779462087703,23.7,76644.77,5.3,-0.67459,0.0002,27.81676]
[1779462088575,23.7,76644.77,5.3,-0.67459,0.0002,27.81676]
[1779462089200,23.7,76639.56,5.3,-0.67562,0.0002,27.77897]
[1779462089638,23.7,76639.56,5.3,-0.67562,0.0002,27.77897]
[1779462091802,23.7,76636.14,5.3,-0.67629,0.0002,27.75411]
[1779462094521,23.7,76642.22,5.3,-0.6751,0.0002,27.79549]
[1779462095528,23.7,76648.25,5.3,-0.67391,0.0002,27.83922]
[1779462096535,23.7,76651.88,5.3,-0.67319,0.0002,27.86544]
[1779462097417,23.7,76651.88,5.3,-0.67319,0.0002,27.86544]
[1779462097468,23.7,76651.88,5.3,-0.67319,0.0002,27.86544]
[1779462097542,23.7,76656.53,5.3,-0.67228,0.0002,27.89885]
[1779462099556,23.7,76662.13,5.3,-0.67117,0.0002,27.93889]
[1779462102649,23.7,76662.49,5.3,-0.6711,0.0002,27.94144]
[1779462102990,23.7,76662.49,5.3,-0.6711,0.0002,27.94144]
[1779462103831,23.7,76666.3,5.3,-0.67035,0.0002,27.96852]
[1779462103933,23.7,76672.39,5.3,-0.66914,0.0002,28.0116]
[1779462104978,23.7,76672.39,5.3,-0.66914,0.0002,28.0116]
[1779462105328,23.7,76674.17,5.3,-0.66879,0.0002,28.02409]
[1779462108684,23.7,76673.8,5.3,-0.66887,0.0002,28.02123]
[1779462109434,23.7,76671.9,5.3,-0.66925,0.0002,28.00775]
[1779462109934,23.7,76671.9,5.3,-0.66925,0.0002,28.00775]
[1779462110433,23.7,76670.8,5.3,-0.66947,0.0002,27.99992]
[1779462110933,23.7,76670.8,5.3,-0.66947,0.0002,27.99992]
[1779462112435,23.7,76668.62,5.3,-0.66991,0.0002,27.98439]
[1779462112938,23.7,76668.62,5.3,-0.66991,0.0002,27.98439]
[1779462114671,23.7,76668.28,5.3,-0.66997,0.0002,27.98192]
[1779462115670,23.7,76675.7,5.3,-0.66851,0.0002,28.03426]
[1779462116677,23.7,76680.05,5.3,-0.66765,0.0002,28.06474]
[1779462118110,23.7,76680.05,5.3,-0.66765,0.0002,28.06474]
[1779462118795,23.7,76681.43,5.3,-0.66738,0.0002,28.07431]
[1779462118851,23.7,76681.03,5.3,-0.66746,0.0002,28.0714]
[1779462124733,23.7,76684.0,5.3,-0.66688,0.0002,28.09169]
[1779462127754,23.69,76688.09,5.3,-0.66608,0.0002,28.11998]
[1779462129659,23.69,76691.0,5.3,-0.6655,0.0002,28.1401]
[1779462129768,23.69,76687.72,5.3,-0.66616,0.0002,28.11721]
[1779462131040,23.69,76687.72,5.3,-0.66616,0.0002,28.11721]
[1779462131124,23.69,76685.37,5.3,-0.66663,0.0002,28.10075]
[1779462132788,23.69,76689.37,5.3,-0.66584,0.0002,28.12846]
[1779462133507,23.69,76689.37,5.3,-0.66584,0.0002,28.12846]
[1779462133796,23.69,76693.32,5.3,-0.66505,0.0002,28.15576]
[1779462137848,23.69,76696.49,5.3,-0.66443,0.0002,28.17729]
[1779462137904,23.69,76700.99,5.3,-0.66354,0.0002,28.20815]
[1779462138755,23.69,76700.99,5.3,-0.66354,0.0002,28.20815]
[1779462138838,23.69,76705.59,5.3,-0.66263,0.0002,28.23959]
[1779462139974,23.69,76705.59,5.3,-0.66263,0.0002,28.23959]
[1779462140075,23.69,76711.55,5.3,-0.66144,0.0002,28.28011]
[1779462146308,23.68,76713.06,5.3,-0.66117,0.0002,28.28954]
[1779462146674,23.68,76711.92,5.3,-0.6614,0.0002,28.28163]
[1779462150922,23.68,76720.6,5.3,-0.65969,0.0002,28.33954]
[1779462155956,23.68,76718.0,5.3,-0.66026,0.0002,28.31788]
[1779462157971,23.67,76713.84,5.3,-0.6611,0.0002,28.2893]
[1779462163007,23.67,76715.71,5.3,-0.66075,0.0002,28.3011]
[1779462164027,23.67,76710.62,5.3,-0.66178,0.0002,28.26631]
[1779462166033,23.67,76715.35,5.3,-0.66084,0.0002,28.29814]
[1779462171281,23.66,76718.91,5.3,-0.66015,0.0002,28.3215]
[1779462172075,23.66,76723.12,5.3,-0.65932,0.0002,28.34951]
[1779462173082,23.66,76729.3,5.3,-0.65809,0.0002,28.39076]
[1779462175841,23.66,76730.79,5.3,-0.65781,0.0002,28.40022]
[1779462175895,23.66,76730.79,5.3,-0.65781,0.0002,28.40022]
[1779462176103,23.66,76732.38,5.3,-0.65749,0.0002,28.41058]
[1779462178117,23.66,76737.47,5.3,-0.65647,0.0002,28.44447]
[1779462180134,23.66,76742.27,5.3,-0.65551,0.0002,28.47623]
[1779462185169,23.66,76745.26,5.3,-0.65491,0.0002,28.49579]
[1779462189858,23.66,76746.25,5.3,-0.65471,0.0002,28.5022]
[1779462190204,23.66,76747.17,5.3,-0.65453,0.0002,28.50822]
[1779462191307,23.66,76747.17,5.3,-0.65453,0.0002,28.50822]
[1779462191330,23.66,76748.46,5.3,-0.65427,0.0002,28.51666]
[1779462194528,23.66,76747.29,5.3,-0.65451,0.0002,28.5089]
[1779462195239,23.66,76746.71,5.3,-0.65462,0.0002,28.50507]
[1779462200274,23.66,76748.14,5.3,-0.65434,0.0002,28.51434]
[1779462205309,23.65,76750.55,5.3,-0.65386,0.0002,28.52997]
[1779462210344,23.65,76751.59,5.3,-0.65366,0.0002,28.53657]
[1779462215380,23.65,76752.54,5.3,-0.65349,0.0002,28.53943]
[1779462220413,23.65,76752.92,5.3,-0.65342,0.0002,28.54167]
[1779462225449,23.65,76753.68,5.3,-0.65327,0.0002,28.54638]
[1779462230485,23.65,76754.38,5.3,-0.65314,0.0002,28.5507]
[1779462235520,23.65,76754.27,5.3,-0.65317,0.0002,28.54972]
[1779462240557,23.65,76753.92,5.3,-0.65325,0.0002,28.54719]
[1779462245596,23.64,76756.13,5.3,-0.65281,0.0002,28.56137]
[1779462250631,23.64,76757.46,5.3,-0.65255,0.0002,28.56975]
[1779462255666,23.64,76756.51,5.3,-0.65275,0.0002,28.5633]
[1779462257709,23.64,76755.45,5.3,-0.65297,0.0002,28.55635]
[1779462257808,23.64,76756.08,5.3,-0.65284,0.0002,28.5604]
[1779462259047,23.64,76756.08,5.3,-0.65284,0.0002,28.5604]
[1779462259113,23.64,76749.4,5.3,-0.65419,0.0002,28.51666]
[1779462261708,23.64,76745.4,5.3,-0.655,0.0002,28.49036]
[1779462266274,23.64,76745.08,5.3,-0.65506,0.0002,28.48827]
[1779462271779,23.64,76745.91,5.3,-0.65491,0.0002,28.49073]
[1779462272528,23.64,76745.91,5.3,-0.65491,0.0002,28.49073]
[1779462277821,23.64,76748.44,5.3,-0.65439,0.0002,28.50746]
[1779462279681,23.64,76748.01,5.3,-0.65448,0.0002,28.50463]
[1779462279842,23.64,76749.03,5.3,-0.65427,0.0002,28.51134]
[1779462281857,23.64,76753.34,5.3,-0.6534,0.0002,28.53957]
[1779462282864,23.64,76748.9,5.3,-0.6543,0.0002,28.51047]
[1779462288444,23.64,76752.08,5.3,-0.65366,0.0002,28.53128]
[1779462297970,23.64,76752.91,5.3,-0.6535,0.0002,28.53647]
[1779462303012,23.64,76752.53,5.3,-0.65358,0.0002,28.53388]
[1779462308042,23.64,76754.54,5.3,-0.65318,0.0002,28.54687]
[1779462313076,23.64,76757.02,5.3,-0.65269,0.0002,28.56279]
[1779462318111,23.64,76757.41,5.3,-0.65261,0.0002,28.5651]
[1779462323146,23.64,76757.76,5.3,-0.65255,0.0002,28.56714]
[1779462328181,23.63,76758.01,5.3,-0.65251,0.0002,28.56853]
[1779462333215,23.63,76758.87,5.3,-0.65236,0.0002,28.57077]
[1779462335389,23.63,76758.73,5.3,-0.65239,0.0002,28.56981]
[1779462342279,23.63,76762.78,5.3,-0.65158,0.0002,28.59562]
[1779462345178,23.63,76762.94,5.3,-0.65155,0.0002,28.59653]
[1779462345217,23.63,76762.94,5.3,-0.65155,0.0002,28.59653]
[1779462345272,23.63,76762.94,5.3,-0.65155,0.0002,28.59653]
[1779462345458,23.63,76762.94,5.3,-0.65155,0.0002,28.59653]
[1779462345541,23.63,76767.18,5.3,-0.6507,0.0002,28.62383]
[1779462345993,23.63,76767.18,5.3,-0.6507,0.0002,28.62383]
[1779462346288,23.63,76767.18,5.3,-0.6507,0.0002,28.62383]
[1779462346373,23.63,76798.85,5.3,-0.64427,0.0002,28.824]
[1779462346609,23.63,76798.85,5.3,-0.64427,0.0002,28.824]
[1779462346860,23.63,76798.85,5.3,-0.64427,0.0002,28.824]
[1779462347032,23.63,76798.85,5.3,-0.64427,0.0002,28.824]
[1779462347110,23.63,76798.85,5.3,-0.64427,0.0002,28.824]
[1779462347334,23.63,76821.69,5.3,-0.63961,0.0002,28.96365]
[1779462347742,23.63,76821.69,5.3,-0.63961,0.0002,28.96365]
[1779462348525,23.63,76821.13,5.3,-0.63973,0.0002,28.95997]
[1779462350363,23.62,76831.69,5.3,-0.63759,0.00021,29.02279]
[1779462351482,23.62,76831.69,5.3,-0.63759,0.00021,29.02279]
[1779462351517,23.62,76831.69,5.3,-0.63759,0.00021,29.02279]
[1779462352871,23.62,76835.38,5.3,-0.63685,0.00021,29.04431]
[1779462353058,23.62,76835.38,5.3,-0.63685,0.00021,29.04431]
[1779462353523,23.62,76842.46,5.3,-0.6354,0.00021,29.08605]
[1779462354391,23.62,76850.33,5.3,-0.63379,0.00021,29.132]
[1779462355080,23.62,76850.33,5.3,-0.63379,0.00021,29.132]
[1779462357412,23.62,76862.4,5.3,-0.63131,0.00021,29.20159]
[1779462359347,23.62,76865.69,5.3,-0.63063,0.00021,29.2204]
[1779462359616,23.62,76862.85,5.3,-0.63122,0.00021,29.20413]
[1779462359836,23.62,76862.85,5.3,-0.63122,0.00021,29.20413]
[1779462361048,23.62,76862.45,5.3,-0.6313,0.00021,29.20174]
[1779462361443,23.62,76871.77,5.3,-0.62938,0.00021,29.25484]
[1779462363457,23.62,76875.76,5.3,-0.62856,0.00021,29.27726]
[1779462367952,23.61,76875.72,5.3,-0.62858,0.00021,29.27679]
[1779462368277,23.61,76875.72,5.3,-0.62858,0.00021,29.27679]
[1779462368492,23.61,76869.11,5.3,-0.62995,0.00021,29.23932]
[1779462369499,23.61,76859.09,5.3,-0.63202,0.00021,29.18191]
[1779462370506,23.61,76854.44,5.3,-0.63298,0.00021,29.155]
[1779462373527,23.61,76848.19,5.3,-0.63428,0.00021,29.11827]
[1779462378562,23.61,76847.18,5.3,-0.63451,0.00021,29.11156]
[1779462383597,23.6,76853.72,5.3,-0.63319,0.00021,29.14899]
[1779462388632,23.6,76850.96,5.3,-0.63379,0.00021,29.13215]
[1779462393747,23.6,76847.47,5.3,-0.63453,0.00021,29.10862]
[1779462395575,23.6,76847.4,5.3,-0.63454,0.00021,29.10825]
[1779462394727,23.6,76842.0,5.3,-0.63566,0.00021,29.07636]
[1779462395753,23.6,76842.0,5.3,-0.63566,0.00021,29.07636]
[1779462395823,23.59,76834.84,5.3,-0.63713,0.00021,29.03379]
[1779462396688,23.59,76828.47,5.3,-0.63844,0.00021,28.99561]
[1779462397696,23.59,76824.14,5.3,-0.63934,0.00021,28.96926]
[1779462401723,23.59,76818.38,5.3,-0.64056,0.0002,28.93328]
[1779462406758,23.58,76819.69,5.3,-0.64034,0.0002,28.94002]
[1779462411793,23.57,76824.53,5.3,-0.63939,0.00021,28.96812]
[1779462416829,23.56,76821.56,5.3,-0.64004,0.00021,28.94886]
[1779462421863,23.56,76819.01,5.3,-0.64061,0.00021,28.9321]
[1779462426898,23.55,76819.78,5.3,-0.6405,0.00021,28.93557]
[1779462431933,23.54,76817.12,5.3,-0.6411,0.00021,28.91788]
[1779462436968,23.53,76818.97,5.3,-0.64076,0.00021,28.92799]
[1779462442003,23.53,76819.37,5.3,-0.64072,0.00021,28.92924]
[1779462443011,23.52,76823.86,5.3,-0.63981,0.00021,28.95633]
[1779462448046,23.52,76827.44,5.3,-0.63912,0.00021,28.97671]
[1779462450276,23.52,76830.19,5.3,-0.63856,0.00021,28.99305]
[1779462450475,23.52,76830.19,5.3,-0.63856,0.00021,28.99305]
[1779462450577,23.51,76832.18,5.3,-0.63816,0.00021,29.00476]
[1779462453081,23.51,76836.48,5.3,-0.63731,0.00021,29.02678]
[1779462455277,23.51,76836.68,5.3,-0.63728,0.00021,29.02774]
[1779462455334,23.51,76836.68,5.3,-0.63728,0.00021,29.02774]
[1779462456076,23.51,76837.76,5.3,-0.63707,0.00021,29.03395]
[1779462457109,23.5,76846.83,5.3,-0.63521,0.00021,29.0875]
[1779462459287,23.5,76850.53,5.3,-0.63445,0.00021,29.10918]
[1779462461137,23.51,76862.52,5.3,-0.63196,0.00021,29.1793]
[1779462466174,23.5,76859.26,5.3,-0.63264,0.00021,29.16023]
[1779462470987,23.5,76857.53,5.3,-0.633,0.00021,29.15012]
[1779462474239,23.5,76849.14,5.3,-0.63475,0.00021,29.10066]
[1779462479274,23.5,76850.42,5.3,-0.6345,0.00021,29.10759]
[1779462484309,23.49,76851.96,5.3,-0.63421,0.00021,29.11602]
[1779462489344,23.49,76851.38,5.3,-0.63434,0.00021,29.11223]
[1779462492663,23.49,76852.31,5.3,-0.63415,0.00021,29.11768]
[1779462493372,23.49,76839.9,5.3,-0.63672,0.00021,29.04413]
[1779462494503,23.49,76839.9,5.3,-0.63672,0.00021,29.04413]
[1779462494678,23.49,76839.9,5.3,-0.63672,0.00021,29.04413]
[1779462494701,23.49,76836.31,5.3,-0.63746,0.00021,29.02259]
[1779462495386,23.49,76829.86,5.3,-0.6388,0.00021,28.9835]
[1779462500421,23.48,76826.06,5.3,-0.63963,0.00021,28.95926]
[1779462501837,23.48,76825.89,5.3,-0.63967,0.00021,28.95799]
[1779462502131,23.48,76825.89,5.3,-0.63967,0.00021,28.95799]
[1779462503055,23.48,76823.72,5.3,-0.64013,0.00021,28.94455]
[1779462503273,23.48,76823.72,5.3,-0.64013,0.00021,28.94455]
[1779462503294,23.48,76823.72,5.3,-0.64013,0.00021,28.94455]
[1779462503327,23.48,76823.72,5.3,-0.64013,0.00021,28.94455]
[1779462503442,23.48,76809.49,5.3,-0.64306,0.00021,28.85684]
[1779462503869,23.48,76809.49,5.3,-0.64306,0.00021,28.85684]
[1779462504449,23.48,76800.96,5.3,-0.64482,0.00021,28.80359]
[1779462506377,23.48,76798.37,5.3,-0.64535,0.0002,28.78719]
[1779462509498,23.47,76807.53,5.3,-0.64349,0.00021,28.84395]
[1779462510842,23.47,76807.94,5.3,-0.64341,0.00021,28.84643]
[1779462511512,23.47,76809.4,5.3,-0.64313,0.00021,28.85234]
[1779462512280,23.47,76809.4,5.3,-0.64313,0.00021,28.85234]
[1779462512325,23.47,76809.4,5.3,-0.64313,0.00021,28.85234]
[1779462512507,23.47,76809.4,5.3,-0.64313,0.00021,28.85234]
[1779462512519,23.47,76807.64,5.3,-0.64349,0.00021,28.84122]
[1779462514807,23.47,76804.9,5.3,-0.64406,0.00021,28.82402]
[1779462515540,23.47,76798.62,5.3,-0.64535,0.00021,28.78461]
[1779462516547,23.47,76791.13,5.3,-0.64689,0.0002,28.73718]
[1779462518561,23.47,76795.97,5.3,-0.64591,0.0002,28.76754]
[1779462521349,23.47,76796.35,5.3,-0.64584,0.0002,28.76966]
[1779462521684,23.47,76796.35,5.3,-0.64584,0.0002,28.76966]
[1779462528631,23.46,76797.1,5.3,-0.64572,0.00021,28.77351]
[1779462531652,23.46,76792.72,5.3,-0.64663,0.0002,28.7455]
[1779462536687,23.46,76795.56,5.3,-0.64606,0.0002,28.76289]
[1779462541722,23.45,76797.13,5.3,-0.64576,0.00021,28.7724]
[1779462544067,23.45,76794.63,5.3,-0.64627,0.0002,28.75647]
[1779462544744,23.45,76786.65,5.3,-0.64791,0.0002,28.70567]
[1779462546758,23.45,76783.02,5.3,-0.64866,0.0002,28.68222]
[1779462547685,23.45,76783.02,5.3,-0.64866,0.0002,28.68222]
[1779462547695,23.45,76783.02,5.3,-0.64866,0.0002,28.68222]
[1779462547767,23.45,76782.76,5.3,-0.64872,0.0002,28.68045]
[1779462548772,23.45,76777.6,5.3,-0.64978,0.0002,28.64716]
[1779462550231,23.45,76778.12,5.3,-0.64967,0.0002,28.65044]
[1779462550311,23.45,76778.12,5.3,-0.64968,0.0002,28.65037]
[1779462551200,23.45,76778.12,5.3,-0.64968,0.0002,28.65037]
[1779462551213,23.45,76782.5,5.3,-0.64878,0.0002,28.67845]
[1779462551793,23.45,76786.87,5.3,-0.64789,0.0002,28.70642]
[1779462553807,23.45,76792.34,5.3,-0.64678,0.0002,28.74099]
[1779462556463,23.45,76793.39,5.3,-0.64657,0.0002,28.74752]
[1779462557836,23.45,76800.31,5.3,-0.64516,0.00021,28.79089]
[1779462560232,23.45,76802.93,5.3,-0.64462,0.00021,28.80728]
[1779462560857,23.45,76797.14,5.3,-0.64581,0.00021,28.77083]
[1779462561864,23.45,76789.37,5.3,-0.64741,0.0002,28.72151]
[1779462566899,23.44,76790.97,5.3,-0.6471,0.0002,28.73104]
[1779462571934,23.44,76791.57,5.3,-0.64701,0.0002,28.73115]
[1779462576970,23.44,76794.36,5.3,-0.64646,0.00021,28.74836]
[1779462582005,23.43,76795.95,5.3,-0.64614,0.00021,28.75808]
[1779462587041,23.43,76796.65,5.3,-0.64601,0.00021,28.76231]
[1779462592076,23.43,76796.82,5.3,-0.64598,0.00021,28.76319]
[1779462597114,23.43,76798.88,5.3,-0.64556,0.00021,28.7761]
[1779462599426,23.43,76799.16,5.3,-0.6455,0.00021,28.77785]
[1779462600724,23.43,76800.25,5.3,-0.64528,0.00021,28.78471]
[1779462600825,23.43,76801.22,5.3,-0.64508,0.00021,28.79081]
[1779462602490,23.43,76802.37,5.3,-0.64485,0.00021,28.79784]
[1779462602592,23.43,76802.74,5.3,-0.64478,0.00021,28.79996]
[1779462602858,23.43,76802.74,5.3,-0.64478,0.00021,28.79996]
[1779462606316,23.43,76802.2,5.3,-0.64489,0.00021,28.79662]
[1779462607700,23.43,76802.17,5.3,-0.64489,0.00021,28.79645]
[1779462609261,23.43,76801.64,5.3,-0.645,0.00021,28.79316]
[1779462612448,23.43,76803.31,5.3,-0.64466,0.00021,28.80368]
[1779462616245,23.43,76798.89,5.3,-0.64556,0.00021,28.77596]
[1779462621280,23.43,76793.15,5.3,-0.64675,0.00021,28.73951]
[1779462626315,23.43,76795.78,5.3,-0.64621,0.00021,28.75594]
[1779462628585,23.43,76795.45,5.3,-0.64628,0.00021,28.75381]
[1779462630343,23.43,76805.76,5.3,-0.64417,0.00021,28.81864]
[1779462635378,23.43,76807.3,5.3,-0.64386,0.00021,28.82539]
[1779462637815,23.43,76807.04,5.3,-0.64391,0.00021,28.82381]
[1779462638398,23.43,76810.66,5.3,-0.64317,0.00021,28.8462]
[1779462643538,23.42,76813.05,5.3,-0.64271,0.00021,28.86012]
[1779462648160,23.42,76811.94,5.3,-0.64298,0.00021,28.85211]
[1779462649522,23.42,76808.15,5.3,-0.64377,0.00021,28.82829]
[1779462649623,23.41,76804.34,5.3,-0.64456,0.00021,28.80424]
[1779462652497,23.41,76798.95,5.3,-0.64567,0.00021,28.77031]
[1779462655343,23.41,76800.82,5.3,-0.64528,0.00021,28.78205]
[1779462658541,23.41,76806.35,5.3,-0.64415,0.00021,28.81677]
[1779462662616,23.41,76803.8,5.3,-0.64467,0.00021,28.80088]
[1779462668611,23.41,76797.0,5.3,-0.64607,0.00021,28.75791]
[1779462673646,23.41,76796.03,5.3,-0.64628,0.00021,28.75151]
[1779462678681,23.41,76796.68,5.3,-0.64615,0.00021,28.75535]
[1779462683716,23.41,76794.54,5.3,-0.6466,0.00021,28.74144]
[1779462688416,23.41,76794.48,5.3,-0.64663,0.00021,28.74079]
[1779462688480,23.41,76794.48,5.3,-0.64663,0.00021,28.74079]
[1779462688752,23.41,76786.92,5.3,-0.64818,0.00021,28.69251]
[1779462689758,23.41,76782.46,5.3,-0.6491,0.0002,28.66376]
[1779462691742,23.41,76779.26,5.3,-0.64976,0.0002,28.64304]
[1779462695808,23.4,76779.01,5.3,-0.64983,0.0002,28.63804]
[1779462701841,23.4,76771.15,5.3,-0.65145,0.0002,28.58669]
[1779462706877,23.4,76769.34,5.3,-0.65182,0.0002,28.57481]
[1779462711912,23.4,76769.44,5.3,-0.6518,0.0002,28.57545]
[1779462716947,23.4,76772.08,5.3,-0.65126,0.0002,28.59268]
[1779462721612,23.4,76772.82,5.3,-0.65111,0.0002,28.59748]
[1779462721992,23.4,76756.47,5.3,-0.65445,0.0002,28.49004]
[1779462722999,23.4,76753.42,5.3,-0.65507,0.0002,28.46985]
[1779462724075,23.4,76757.94,5.3,-0.65414,0.0002,28.49994]
[1779462726023,23.4,76764.05,5.3,-0.65289,0.0002,28.54035]
[1779462727030,23.4,76768.59,5.3,-0.65197,0.0002,28.57016]
[1779462732888,23.4,76769.16,5.3,-0.65185,0.0002,28.57391]
[1779462738114,23.4,76770.75,5.3,-0.65152,0.0002,28.58434]
[1779462744156,23.4,76771.4,5.3,-0.65139,0.0002,28.5886]
[1779462749191,23.4,76771.36,5.3,-0.6514,0.0002,28.58837]
[1779462753219,23.4,76761.63,5.3,-0.6534,0.0002,28.52148]
[1779462758254,23.4,76762.81,5.3,-0.65316,0.0002,28.52898]
[1779462763289,23.4,76763.22,5.3,-0.65311,0.0002,28.5309]
[1779462766500,23.4,76763.24,5.3,-0.65312,0.0002,28.5306]
[1779462767319,23.4,76752.88,5.3,-0.65524,0.0002,28.46154]
[1779462769333,23.39,76749.51,5.3,-0.65594,0.0002,28.43872]
[1779462775377,23.39,76747.98,5.3,-0.65628,0.0002,28.4275]
[1779462780412,23.38,76748.15,5.3,-0.65628,0.0002,28.42782]
[1779462782426,23.38,76743.57,5.3,-0.65722,0.0002,28.39673]
[1779462783925,23.38,76743.57,5.3,-0.65722,0.0002,28.39673]
[1779462784822,23.38,76743.39,5.3,-0.65726,0.0002,28.39537]
[1779462784924,23.38,76743.39,5.3,-0.65726,0.0002,28.39537]
[1779462785661,23.38,76743.36,5.3,-0.65727,0.0002,28.39502]
[1779462785665,23.38,76739.92,5.3,-0.65798,0.0002,28.37165]
[1779462786454,23.38,76735.8,5.3,-0.65882,0.0002,28.3436]
[1779462791490,23.38,76733.28,5.3,-0.65935,0.0002,28.32591]
[1779462796525,23.38,76733.25,5.3,-0.65937,0.0002,28.32513]
[1779462799877,23.37,76733.06,5.3,-0.65942,0.0002,28.32359]
[1779462799979,23.37,76732.19,5.3,-0.6596,0.0002,28.31754]
[1779462800617,23.37,76724.85,5.3,-0.66109,0.0002,28.26717]
[1779462801914,23.37,76724.85,5.3,-0.66109,0.0002,28.26717]
[1779462801997,23.37,76717.6,5.3,-0.66256,0.0002,28.21707]
[1779462803337,23.37,76719.08,5.3,-0.66226,0.0002,28.22727]
[1779462803574,23.37,76719.18,5.3,-0.66224,0.0002,28.22791]
[1779462806594,23.37,76715.12,5.3,-0.66307,0.0002,28.19963]
[1779462808611,23.37,76709.72,5.3,-0.66416,0.0002,28.16198]
[1779462809144,23.37,76709.72,5.3,-0.66416,0.0002,28.16198]
[1779462813042,23.37,76703.54,5.3,-0.66543,0.0002,28.1156]
[1779462813543,23.37,76703.54,5.3,-0.66543,0.0002,28.1156]
[1779462817001,23.37,76704.31,5.3,-0.66527,0.0002,28.12115]
[1779462819893,23.37,76704.2,5.3,-0.66529,0.0002,28.12032]
[1779462823015,23.37,76701.28,5.3,-0.66588,0.0002,28.09964]
[1779462823082,23.37,76691.84,5.3,-0.66779,0.0002,28.03282]
[1779462823446,23.37,76691.84,5.3,-0.66779,0.0002,28.03282]
[1779462825534,23.37,76685.99,5.3,-0.66897,0.0002,27.99107]
[1779462830770,23.37,76689.92,5.3,-0.66817,0.0002,28.01913]
[1779462831773,23.37,76699.56,5.3,-0.66623,0.0002,28.08744]
[1779462833389,23.37,76702.25,5.3,-0.66569,0.0002,28.10634]
[1779462833787,23.37,76707.57,5.3,-0.66462,0.0002,28.1436]
[1779462838822,23.37,76707.67,5.3,-0.66461,0.0002,28.14384]
[1779462843858,23.37,76707.63,5.3,-0.66464,0.0002,28.14309]
[1779462848893,23.36,76710.04,5.3,-0.66416,0.0002,28.15946]
[1779462851596,23.36,76710.44,5.3,-0.66409,0.0002,28.16204]
[1779462852307,23.36,76706.72,5.3,-0.66484,0.0002,28.13592]
[1779462857956,23.36,76702.91,5.3,-0.66563,0.0002,28.10876]
[1779462859449,23.36,76702.62,5.3,-0.66569,0.0002,28.10666]
[1779462859970,23.36,76697.63,5.3,-0.66669,0.0002,28.0714]
[1779462860978,23.36,76690.41,5.3,-0.66815,0.0002,28.02011]
[1779462862214,23.36,76687.23,5.3,-0.66879,0.0002,27.9974]
[1779462862991,23.36,76683.05,5.3,-0.66963,0.0002,27.96748]
[1779462865534,23.36,76680.59,5.3,-0.67012,0.0002,27.94987]
[1779462866222,23.36,76680.54,5.3,-0.67013,0.0002,27.94955]
[1779462870040,23.36,76685.38,5.3,-0.66916,0.0002,27.98436]
[1779462873061,23.36,76689.32,5.3,-0.66838,0.0002,28.0093]
[1779462878096,23.36,76687.9,5.3,-0.66867,0.0002,27.99896]
[1779462883131,23.36,76688.61,5.3,-0.66853,0.0002,28.00401]
[1779462888166,23.36,76687.77,5.3,-0.6687,0.0002,27.99793]
[1779462892295,23.36,76687.94,5.3,-0.66867,0.0002,27.99901]
[1779462895521,23.36,76689.19,5.3,-0.66843,0.0002,28.00777]
[1779462901720,23.36,76695.75,5.3,-0.66712,0.0002,28.05398]
[1779462902264,23.36,76700.21,5.3,-0.66622,0.0002,28.08533]
[1779462908186,23.35,76702.49,5.3,-0.66577,0.0002,28.10106]
[1779462908222,23.35,76702.19,5.3,-0.66584,0.0002,28.09886]
[1779462908967,23.35,76704.47,5.3,-0.66538,0.0002,28.11473]
[1779462910180,23.35,76714.71,5.3,-0.66331,0.0002,28.18624]
[1779462910323,23.35,76719.54,5.3,-0.66234,0.0002,28.21976]
[1779462912337,23.35,76722.91,5.3,-0.66166,0.0002,28.24274]
[1779462914447,23.35,76723.56,5.3,-0.66154,0.0002,28.24705]
[1779462914622,23.35,76724.7,5.3,-0.66132,0.0002,28.25453]
[1779462915350,23.35,76724.7,5.3,-0.66132,0.0002,28.25453]
[1779462915375,23.35,76726.16,5.3,-0.66102,0.0002,28.26458]
[1779462916469,23.35,76718.18,5.3,-0.66264,0.0002,28.20927]
[1779462919386,23.35,76723.44,5.3,-0.6616,0.0002,28.2451]
[1779462924421,23.34,76724.05,5.3,-0.66149,0.0002,28.24858]
[1779462928450,23.34,76716.98,5.3,-0.66295,0.0002,28.19899]
[1779462932477,23.34,76721.14,5.3,-0.66215,0.0002,28.22386]
[1779462937513,23.33,76722.69,5.3,-0.66186,0.0002,28.23369]
[1779462938323,23.33,76722.69,5.3,-0.66186,0.0002,28.23369]
[1779462938520,23.33,76724.97,5.3,-0.6614,0.0002,28.24925]
[1779462940388,23.33,76727.01,5.3,-0.66099,0.0002,28.26311]
[1779462940534,23.33,76732.64,5.3,-0.65985,0.0002,28.30156]
[1779462945569,23.33,76734.27,5.3,-0.65955,0.0002,28.31191]
[1779462950604,23.32,76734.07,5.3,-0.65961,0.0002,28.3097]
[1779462952084,23.32,76734.07,5.3,-0.65961,0.0002,28.3097]
[1779462953194,23.32,76734.08,5.3,-0.65962,0.0002,28.30955]
[1779462959667,23.31,76738.25,5.3,-0.65882,0.0002,28.33635]
[1779462962688,23.31,76745.03,5.3,-0.65746,0.0002,28.38162]
[1779462965958,23.31,76746.39,5.3,-0.6572,0.0002,28.39028]
[1779462967724,23.3,76753.94,5.3,-0.65569,0.0002,28.44025]
[1779462969369,23.3,76755.31,5.3,-0.65542,0.0002,28.44913]
[1779462969679,23.3,76755.31,5.3,-0.65542,0.0002,28.44913]
[1779462969738,23.3,76760.06,5.3,-0.65445,0.0002,28.48059]
[1779462970745,23.3,76764.04,5.3,-0.65364,0.0002,28.50678]
[1779462972759,23.3,76768.62,5.3,-0.65272,0.00021,28.53651]
[1779462973766,23.28,76775.24,5.3,-0.65146,0.00021,28.57722]
[1779462974972,23.28,76775.24,5.3,-0.65146,0.00021,28.57722]
[1779462975073,23.27,76776.46,5.3,-0.65131,0.00021,28.58218]
[1779462976787,23.24,76784.53,5.3,-0.64985,0.00021,28.62881]
[1779462978801,23.22,76789.98,5.3,-0.64884,0.00021,28.66069]
[1779462979310,23.22,76789.98,5.3,-0.64884,0.00021,28.66069]
[1779462979808,23.2,76785.41,5.3,-0.6499,0.00021,28.62763]
[1779462980815,23.18,76780.96,5.3,-0.65092,0.00021,28.59541]
[1779462981822,23.17,76774.07,5.3,-0.65244,0.00021,28.54714]
[1779462982829,23.17,76770.05,5.3,-0.65328,0.00021,28.5202]
[1779462984486,23.17,76770.13,5.3,-0.65327,0.00021,28.5205]
[1779462984843,23.17,76769.73,5.3,-0.65336,0.00021,28.51761]
[1779462986860,23.17,76765.13,5.3,-0.65431,0.00021,28.48674]
[1779462989884,23.17,76770.12,5.3,-0.65328,0.00021,28.52023]
[1779462994918,23.17,76769.92,5.3,-0.65333,0.00021,28.51602]
[1779462997960,23.17,76768.49,5.3,-0.65362,0.00021,28.50655]
[1779462998036,23.17,76772.59,5.3,-0.65277,0.00021,28.53381]
[1779462998950,23.17,76778.98,5.3,-0.65145,0.00021,28.57602]
[1779463002710,23.17,76778.33,5.3,-0.65159,0.00021,28.57165]
[1779463002978,23.17,76772.4,5.3,-0.65282,0.00021,28.53245]
[1779463003985,23.17,76760.59,5.3,-0.65525,0.00021,28.45362]
[1779463004992,23.17,76760.52,5.3,-0.65526,0.00021,28.45326]
[1779463010028,23.17,76760.52,5.3,-0.65524,0.00021,28.45386]
[1779463013049,23.17,76753.16,5.3,-0.65674,0.00021,28.40456]
[1779463018084,23.17,76753.88,5.3,-0.65658,0.00021,28.40976]
[1779463023119,23.18,76754.57,5.3,-0.65643,0.00021,28.41475]
[1779463028154,23.18,76758.22,5.3,-0.65567,0.00021,28.43968]
[1779463033197,23.18,76755.42,5.3,-0.65624,0.00021,28.42105]
[1779463038232,23.18,76753.18,5.3,-0.6567,0.00021,28.40584]
[1779463043267,23.17,76755.81,5.3,-0.65618,0.00021,28.42298]
[1779463045094,23.17,76755.55,5.3,-0.65624,0.00021,28.42108]
[1779463050316,23.17,76756.36,5.3,-0.6561,0.00021,28.42576]
[1779463055350,23.17,76752.27,5.3,-0.65697,0.00021,28.39431]
[1779463060386,23.16,76753.03,5.3,-0.65684,0.00021,28.39889]
[1779463065422,23.16,76755.74,5.3,-0.6563,0.00021,28.41665]
[1779463070456,23.16,76756.68,5.3,-0.65613,0.00021,28.42232]
[1779463074691,23.16,76755.8,5.3,-0.65632,0.00021,28.41598]
[1779463074725,23.16,76755.8,5.3,-0.65632,0.00021,28.41598]
[1779463075250,23.16,76755.8,5.3,-0.65632,0.00021,28.41598]
[1779463075492,23.16,76751.47,5.3,-0.65722,0.00021,28.38636]
[1779463077420,23.15,76748.17,5.3,-0.65794,0.00021,28.36258]
[1779463082423,23.15,76751.5,5.3,-0.65727,0.00021,28.38479]
[1779463083548,23.15,76744.57,5.3,-0.6587,0.00021,28.33727]
[1779463088584,23.14,76744.35,5.3,-0.65876,0.00021,28.33541]
[1779463093536,23.14,76744.03,5.3,-0.65883,0.00021,28.33294]
[1779463099353,23.14,76745.12,5.3,-0.65862,0.00021,28.33996]
[1779463098659,23.14,76739.7,5.3,-0.65974,0.00021,28.30264]
[1779463102401,23.14,76739.43,5.3,-0.65979,0.00021,28.30068]
[1779463103694,23.14,76744.98,5.3,-0.65866,0.00021,28.33864]
[1779463104602,23.14,76744.98,5.3,-0.65866,0.00021,28.33864]
[1779463105402,23.14,76744.98,5.3,-0.65866,0.00021,28.33864]
[1779463105708,23.14,76750.2,5.3,-0.65759,0.00021,28.37411]
[1779463107697,23.14,76750.63,5.3,-0.65751,0.00021,28.37693]
[1779463112628,23.14,76753.39,5.3,-0.65698,0.00021,28.39194]
[1779463114108,23.13,76751.33,5.3,-0.6574,0.00021,28.37781]
[1779463114109,23.13,76746.63,5.3,-0.65837,0.00021,28.3456]
[1779463115778,23.13,76742.23,5.3,-0.65928,0.00021,28.31525]
[1779463117684,23.13,76742.0,5.3,-0.65933,0.00021,28.31359]
[1779463117856,23.13,76742.0,5.3,-0.65933,0.00021,28.31359]
[1779463117926,23.13,76742.0,5.3,-0.65933,0.00021,28.31359]
[1779463118639,23.13,76742.96,5.3,-0.65914,0.00021,28.32012]
[1779463118990,23.13,76742.96,5.3,-0.65914,0.00021,28.32012]
[1779463119034,23.13,76752.49,5.3,-0.65718,0.00021,28.3852]
[1779463119692,23.13,76752.49,5.3,-0.65718,0.00021,28.3852]
[1779463119778,23.13,76752.49,5.3,-0.65718,0.00021,28.3852]
[1779463119806,23.13,76758.84,5.3,-0.65588,0.00021,28.42811]
[1779463122647,23.13,76758.61,5.3,-0.65594,0.00021,28.42626]
[1779463127862,23.13,76758.6,5.3,-0.65597,0.00021,28.42527]
[1779463132898,23.12,76758.46,5.3,-0.65602,0.00021,28.42361]
[1779463137935,23.12,76752.72,5.3,-0.65722,0.00021,28.38398]
[1779463142970,23.12,76752.02,5.3,-0.65738,0.00021,28.37867]
[1779463148007,23.11,76752.4,5.3,-0.65732,0.00021,28.38074]
[1779463153045,23.11,76752.19,5.3,-0.65738,0.00021,28.37879]
[1779463158080,23.11,76752.55,5.3,-0.65733,0.00021,28.38072]
[1779463161101,23.11,76759.47,5.3,-0.65591,0.00021,28.42736]
[1779463163115,23.11,76752.64,5.3,-0.65733,0.00021,28.38073]
[1779463169156,23.1,76753.37,5.3,-0.6572,0.00021,28.38505]
[1779463171171,23.1,76757.47,5.3,-0.65637,0.00021,28.40955]
[1779463174192,23.1,76761.89,5.3,-0.65548,0.00021,28.43905]
[1779463179227,23.1,76760.9,5.3,-0.6557,0.00021,28.43162]
[1779463184264,23.09,76762.84,5.3,-0.65533,0.00021,28.44399]
[1779463189299,23.09,76759.68,5.3,-0.656,0.00021,28.42196]
[1779463191313,23.09,76764.4,5.3,-0.65503,0.00021,28.45384]
[1779463196348,23.09,76763.95,5.3,-0.6551,0.00021,28.45143]
[1779463201383,23.1,76764.12,5.3,-0.65505,0.00021,28.45312]
[1779463206422,23.1,76764.05,5.3,-0.65505,0.00021,28.4529]
[1779463211457,23.1,76764.01,5.3,-0.65505,0.00021,28.45288]
[1779463216492,23.1,76763.67,5.3,-0.65511,0.00021,28.45084]
[1779463222534,23.1,76763.91,5.3,-0.65506,0.00021,28.45274]
[1779463227570,23.1,76762.65,5.3,-0.65531,0.00021,28.44455]
[1779463232605,23.1,76762.0,5.3,-0.65548,0.00021,28.43627]
[1779463237640,23.09,76763.08,5.3,-0.65528,0.00021,28.4428]
[1779463244689,23.09,76763.79,5.3,-0.65517,0.00021,28.44651]
[1779463252744,23.08,76763.8,5.3,-0.65521,0.00021,28.44536]
[1779463257780,23.08,76764.21,5.3,-0.65515,0.00021,28.4474]
[1779463259794,23.08,76771.41,5.3,-0.65366,0.00021,28.49574]
[1779463263122,23.08,76764.78,5.3,-0.65502,0.00021,28.45163]
[1779463266844,23.08,76771.78,5.3,-0.65356,0.00021,28.49887]
[1779463271879,23.08,76770.55,5.3,-0.65382,0.00021,28.49057]
[1779463275907,23.08,76763.12,5.3,-0.65537,0.00021,28.43995]
[1779463278928,23.08,76757.84,5.3,-0.65647,0.00021,28.4041]
[1779463282933,23.08,76754.07,5.3,-0.65726,0.00021,28.37816]
[1779463283965,23.08,76746.8,5.3,-0.65876,0.00021,28.3282]
[1779463287936,23.08,76747.34,5.3,-0.65865,0.00021,28.3318]
[1779463292020,23.07,76753.86,5.3,-0.65734,0.00021,28.37288]
[1779463296724,23.07,76756.29,5.3,-0.65685,0.00021,28.38902]
[1779463298062,23.07,76752.08,5.3,-0.65772,0.00021,28.36007]
[1779463298881,23.07,76752.08,5.3,-0.65772,0.00021,28.36007]
[1779463300076,23.07,76744.85,5.3,-0.65922,0.00021,28.31023]
[1779463305111,23.07,76746.33,5.3,-0.65893,0.00021,28.32011]
[1779463308583,23.07,76747.22,5.3,-0.65875,0.00021,28.3261]
[1779463314467,23.07,76748.67,5.3,-0.65846,0.00021,28.33574]
[1779463318124,23.07,76747.01,5.3,-0.65881,0.00021,28.32405]
[1779463323239,23.06,76740.37,5.3,-0.66018,0.00021,28.27798]
[1779463325738,23.06,76736.66,5.3,-0.66095,0.00021,28.25213]
[1779463326260,23.06,76733.96,5.3,-0.66151,0.00021,28.23329]
[1779463326720,23.06,76733.96,5.3,-0.66151,0.00021,28.23329]
[1779463327267,23.06,76731.01,5.3,-0.66211,0.00021,28.21265]
[1779463328274,23.06,76721.05,5.3,-0.66416,0.0002,28.14258]
[1779463330288,23.06,76718.59,5.3,-0.66466,0.0002,28.12525]
[1779463331082,23.06,76718.59,5.3,-0.66466,0.0002,28.12525]
[1779463331295,23.06,76722.37,5.3,-0.66388,0.0002,28.15202]
[1779463332565,23.06,76722.37,5.3,-0.66388,0.0002,28.15202]
[1779463332608,23.06,76723.48,5.3,-0.66365,0.0002,28.15988]
[1779463333924,23.06,76723.43,5.3,-0.66366,0.0002,28.15954]
[1779463334316,23.06,76723.61,5.3,-0.66363,0.0002,28.16083]
[1779463337283,23.06,76724.71,5.3,-0.6634,0.00021,28.16859]
[1779463337337,23.06,76724.88,5.3,-0.66336,0.00021,28.1698]
[1779463338344,23.06,76730.09,5.3,-0.6623,0.00021,28.20639]
[1779463339198,23.06,76730.09,5.3,-0.6623,0.00021,28.20639]
[1779463339221,23.06,76730.09,5.3,-0.6623,0.00021,28.20639]
[1779463339291,23.06,76730.09,5.3,-0.6623,0.00021,28.20639]
[1779463339369,23.06,76729.29,5.3,-0.66246,0.00021,28.20076]
[1779463340572,23.06,76729.29,5.3,-0.66246,0.00021,28.20076]
[1779463340575,23.06,76717.62,5.3,-0.66486,0.0002,28.1184]
[1779463340756,23.06,76717.62,5.3,-0.66486,0.0002,28.1184]
[1779463341269,23.06,76717.62,5.3,-0.66486,0.0002,28.1184]
[1779463341372,23.06,76706.02,5.3,-0.66723,0.0002,28.03563]
[1779463342379,23.06,76697.11,5.3,-0.66904,0.0002,27.97146]
[1779463346408,23.07,76689.67,5.3,-0.67055,0.0002,27.91787]
[1779463348580,23.07,76687.07,5.3,-0.67107,0.0002,27.89905]
[1779463349081,23.07,76686.59,5.3,-0.67116,0.0002,27.89571]
[1779463351584,23.07,76686.78,5.3,-0.67111,0.0002,27.89746]
[1779463352450,23.07,76694.52,5.3,-0.66954,0.0002,27.95099]
[1779463355283,23.07,76698.32,5.3,-0.66876,0.0002,27.97875]
[1779463355696,23.07,76700.84,5.3,-0.66825,0.0002,27.99705]
[1779463361513,23.07,76703.37,5.3,-0.66771,0.0002,28.0158]
[1779463366548,23.08,76704.99,5.3,-0.66737,0.0002,28.02783]
[1779463368562,23.08,76701.03,5.3,-0.66818,0.0002,27.99945]
[1779463370817,23.08,76697.67,5.3,-0.66886,0.0002,27.97533]
[1779463371122,23.08,76697.67,5.3,-0.66886,0.0002,27.97533]
[1779463371401,23.08,76697.67,5.3,-0.66886,0.0002,27.97533]
[1779463371583,23.08,76689.45,5.3,-0.67053,0.0002,27.91576]
[1779463372590,23.08,76683.71,5.3,-0.67169,0.0002,27.87391]
[1779463377625,23.08,76682.52,5.3,-0.67191,0.0002,27.86601]
[1779463377829,23.08,76682.52,5.3,-0.67191,0.0002,27.86601]
[1779463378632,23.08,76677.31,5.3,-0.67296,0.0002,27.82781]
[1779463379638,23.08,76673.29,5.3,-0.67377,0.0002,27.79827]
[1779463380646,23.08,76667.95,5.3,-0.67485,0.0002,27.75883]
[1779463383667,23.08,76664.03,5.3,-0.67562,0.0002,27.73025]
[1779463384674,23.08,76650.43,5.3,-0.67837,0.0002,27.62797]
[1779463385681,23.08,76641.88,5.3,-0.6801,0.0002,27.56303]
[1779463388702,23.08,76637.88,5.3,-0.68091,0.0002,27.53227]
[1779463389068,23.08,76637.88,5.3,-0.68091,0.0002,27.53227]
[1779463389081,23.08,76637.88,5.3,-0.68091,0.0002,27.5322]
[1779463389710,23.08,76633.44,5.3,-0.6818,0.0002,27.49823]
[1779463390716,23.08,76627.8,5.3,-0.68293,0.0002,27.45478]
[1779463392672,23.08,76621.69,5.3,-0.68416,0.0002,27.40733]
[1779463392803,23.08,76621.69,5.3,-0.68416,0.0002,27.40733]
[1779463393620,23.08,76621.69,5.3,-0.68416,0.0002,27.40733]
[1779463394353,23.08,76620.22,5.3,-0.68446,0.0002,27.39576]
[1779463394356,23.08,76610.7,5.3,-0.68637,0.0002,27.32158]
[1779463395304,23.08,76610.7,5.3,-0.68637,0.0002,27.32158]
[1779463395616,23.08,76605.09,5.3,-0.68749,0.0002,27.27747]
[1779463396421,23.08,76605.09,5.3,-0.68749,0.0002,27.27747]
[1779463396505,23.08,76596.74,5.3,-0.68915,0.0002,27.21166]
[1779463397061,23.08,76589.58,5.3,-0.69057,0.0002,27.15488]
[1779463400476,23.08,76590.18,5.3,-0.69045,0.0002,27.15947]
[1779463401691,23.08,76589.49,5.3,-0.69059,0.0002,27.15391]
[1779463401774,23.08,76590.86,5.3,-0.69032,0.0002,27.1648]
[1779463401799,23.08,76600.96,5.3,-0.68831,0.0002,27.2448]
[1779463402814,23.08,76604.46,5.3,-0.68761,0.0002,27.27251]
[1779463405830,23.08,76600.87,5.3,-0.68831,0.0002,27.24478]
[1779463408877,23.08,76603.61,5.3,-0.68776,0.0002,27.26672]
[1779463413879,23.08,76603.8,5.3,-0.68773,0.0002,27.26533]
[1779463414900,23.08,76600.5,5.3,-0.68839,0.0002,27.23934]
[1779463418928,23.08,76604.08,5.3,-0.68767,0.0002,27.2675]
[1779463419935,23.08,76607.11,5.3,-0.68707,0.0002,27.29127]
[1779463420942,23.08,76594.69,5.3,-0.68954,0.0002,27.19341]
[1779463421949,23.08,76583.88,5.3,-0.69169,0.0002,27.1073]
[1779463422842,23.08,76583.88,5.3,-0.69169,0.0002,27.1073]
[1779463422956,23.08,76579.61,5.3,-0.69253,0.0002,27.07315]
[1779463423963,23.08,76576.87,5.3,-0.69307,0.0002,27.05119]
[1779463424998,23.08,76569.12,5.3,-0.6946,0.0002,26.98888]
[1779463425867,23.08,76569.12,5.3,-0.6946,0.0002,26.98888]
[1779463425985,23.08,76550.19,5.3,-0.69832,0.0002,26.83496]
[1779463426860,23.08,76550.19,5.3,-0.69832,0.0002,26.83496]
[1779463427112,23.08,76550.19,5.3,-0.69832,0.0002,26.83496]
[1779463427219,23.08,76550.19,5.3,-0.69832,0.0002,26.83496]
[1779463427220,23.08,76551.87,5.3,-0.69798,0.0002,26.84894]
[1779463429097,23.08,76551.8,5.3,-0.698,0.0002,26.84837]
[1779463429119,23.09,76551.19,5.3,-0.69807,0.0002,26.84523]
[1779463430027,23.09,76554.53,5.3,-0.69742,0.0002,26.87254]
[1779463431033,23.1,76574.64,5.3,-0.69339,0.0002,27.038]
[1779463432040,23.11,76584.09,5.3,-0.69143,0.0002,27.11734]
[1779463433047,23.11,76584.63,5.3,-0.69132,0.0002,27.12186]
[1779463436347,23.11,76584.48,5.3,-0.69134,0.0002,27.12087]
[1779463436383,23.11,76582.98,5.3,-0.69163,0.0002,27.10903]
[1779463437075,23.11,76574.31,5.3,-0.69334,0.0002,27.03974]
[1779463438082,23.11,76570.34,5.3,-0.69412,0.0002,27.00798]
[1779463439089,23.11,76564.89,5.3,-0.6952,0.0002,26.96399]
[1779463440096,23.11,76556.58,5.3,-0.69682,0.0002,26.89698]
[1779463441103,23.11,76560.21,5.3,-0.6961,0.0002,26.92664]
[1779463442110,23.11,76564.08,5.3,-0.69534,0.0002,26.95814]
[1779463445131,23.12,76568.63,5.3,-0.69444,0.0002,26.99516]
[1779463447145,23.12,76561.3,5.3,-0.69587,0.0002,26.936]
[1779463449738,23.12,76568.54,5.3,-0.69445,0.0002,26.99461]
[1779463452180,23.12,76573.15,5.3,-0.69354,0.0002,27.03185]
[1779463453187,23.12,76577.07,5.3,-0.69276,0.0002,27.06334]
[1779463458221,23.12,76583.7,5.3,-0.69145,0.0002,27.11634]
[1779463461243,23.12,76587.83,5.3,-0.69064,0.0002,27.14907]
[1779463462250,23.12,76592.67,5.3,-0.68968,0.0002,27.18742]
[1779463463591,23.12,76592.67,5.3,-0.68968,0.0002,27.18742]
[1779463463621,23.12,76596.48,5.3,-0.68892,0.0002,27.21751]
[1779463468292,23.12,76592.67,5.3,-0.68968,0.0002,27.18729]
[1779463469299,23.12,76588.93,5.3,-0.69042,0.0002,27.15766]
[1779463472322,23.12,76578.46,5.3,-0.69251,0.0002,27.07102]
[1779463473329,23.12,76574.37,5.3,-0.69332,0.0002,27.03818]
[1779463478364,23.12,76573.73,5.3,-0.69345,0.0002,27.03291]
[1779463483400,23.12,76571.61,5.3,-0.69386,0.0002,27.01603]
[1779463486463,23.12,76568.3,5.3,-0.69451,0.0002,26.98957]
[1779463486901,23.12,76568.3,5.3,-0.69451,0.0002,26.98957]
[1779463487431,23.12,76551.85,5.3,-0.69774,0.0002,26.85613]
[1779463488438,23.12,76545.49,5.3,-0.69898,0.0002,26.8042]
[1779463489569,23.12,76545.49,5.3,-0.69898,0.0002,26.8042]
[1779463489575,23.12,76549.97,5.3,-0.69806,0.0002,26.84263]
[1779463490452,23.12,76555.25,5.3,-0.69702,0.0002,26.88584]
[1779463492466,23.12,76558.68,5.3,-0.69634,0.0002,26.91408]
[1779463495985,23.13,76556.95,5.3,-0.69667,0.0002,26.90047]
[1779463496494,23.13,76553.82,5.3,-0.69728,0.0002,26.87505]
[1779463498507,23.13,76550.07,5.3,-0.69801,0.0002,26.84465]
[1779463499031,23.13,76550.07,5.3,-0.69801,0.0002,26.84465]
[1779463499515,23.13,76549.57,5.3,-0.69811,0.0002,26.84078]
[1779463503072,23.13,76548.25,5.3,-0.69835,0.0002,26.83045]
[1779463503543,23.13,76544.28,5.3,-0.69913,0.0002,26.79806]
[1779463504550,23.13,76541.1,5.3,-0.69974,0.0002,26.77211]
[1779463505560,23.13,76537.17,5.3,-0.70051,0.0002,26.73994]
[1779463506135,23.13,76537.17,5.3,-0.70051,0.0002,26.73994]
[1779463506566,23.13,76524.1,5.3,-0.70305,0.00019,26.63185]
[1779463507573,23.13,76517.12,5.3,-0.7044,0.00019,26.57374]
[1779463509587,23.13,76507.69,5.3,-0.70622,0.00019,26.495]
[1779463510066,23.13,76507.69,5.3,-0.70622,0.00019,26.495]
[1779463510440,23.13,76507.69,5.3,-0.70622,0.00019,26.495]
[1779463510594,23.13,76501.59,5.3,-0.70739,0.00019,26.44377]
[1779463511450,23.13,76501.59,5.3,-0.70739,0.00019,26.44377]
[1779463511601,23.13,76497.09,5.3,-0.70825,0.00019,26.40589]
[1779463512608,23.14,76505.85,5.3,-0.7065,0.00019,26.48255]
[1779463513670,23.14,76505.85,5.3,-0.7065,0.00019,26.48255]
[1779463515834,23.14,76521.4,5.3,-0.70347,0.00019,26.61363]
[1779463516637,23.14,76527.38,5.3,-0.7023,0.00019,26.66364]
[1779463517644,23.14,76531.75,5.3,-0.70144,0.00019,26.70006]
[1779463518655,23.14,76537.45,5.3,-0.70033,0.0002,26.7473]
[1779463519669,23.15,76544.65,5.3,-0.69891,0.0002,26.80669]
[1779463520676,23.15,76548.78,5.3,-0.6981,0.0002,26.84065]
[1779463522690,23.15,76544.19,5.3,-0.69899,0.0002,26.80337]
[1779463523698,23.15,76541.2,5.3,-0.69957,0.0002,26.77901]
[1779463524705,23.15,76545.88,5.3,-0.69865,0.0002,26.81757]
[1779463528738,23.15,76554.64,5.3,-0.69692,0.0002,26.88962]
[1779463531755,23.15,76557.8,5.3,-0.69631,0.0002,26.91258]
[1779463535783,23.16,76566.32,5.3,-0.69459,0.0002,26.98326]
[1779463537797,23.16,76568.54,5.3,-0.69413,0.0002,27.0019]
[1779463540606,23.16,76568.33,5.3,-0.69417,0.0002,27.00035]
[1779463540644,23.16,76568.33,5.3,-0.69417,0.0002,27.00035]
[1779463540708,23.16,76568.33,5.3,-0.69417,0.0002,27.00035]
[1779463540768,23.16,76568.33,5.3,-0.69417,0.0002,27.00035]
[1779463540818,23.16,76568.47,5.3,-0.69414,0.0002,27.00154]
[1779463541102,23.16,76568.47,5.3,-0.69414,0.0002,27.00154]
[1779463541825,23.16,76572.98,5.3,-0.69325,0.0002,27.03783]
[1779463543838,23.16,76567.57,5.3,-0.69431,0.0002,26.99451]
[1779463547867,23.16,76576.34,5.3,-0.69256,0.0002,27.06573]
[1779463549881,23.16,76578.69,5.3,-0.69209,0.0002,27.0848]
[1779463550890,23.17,76574.64,5.3,-0.69289,0.0002,27.05248]
[1779463552904,23.17,76570.83,5.3,-0.69364,0.0002,27.02208]
[1779463553911,23.17,76574.46,5.3,-0.69291,0.0002,27.05158]
[1779463556281,23.17,76575.34,5.3,-0.69273,0.0002,27.05902]
[1779463556339,23.17,76572.86,5.3,-0.69319,0.0002,27.03999]
[1779463557939,23.17,76576.72,5.3,-0.69242,0.0002,27.07125]
[1779463561646,23.17,76578.0,5.3,-0.69215,0.0002,27.08221]
[1779463561700,23.17,76578.0,5.3,-0.69215,0.0002,27.08221]
[1779463561773,23.17,76578.0,5.3,-0.69215,0.0002,27.08221]
[1779463561799,23.18,76578.68,5.3,-0.692,0.0002,27.08836]
[1779463562974,23.18,76584.81,5.3,-0.69078,0.0002,27.13743]
[1779463563981,23.18,76591.87,5.3,-0.68938,0.0002,27.19355]
[1779463564989,23.18,76596.27,5.3,-0.6885,0.0002,27.22826]
[1779463566374,23.18,76596.27,5.3,-0.6885,0.0002,27.22826]
[1779463566409,23.18,76596.27,5.3,-0.6885,0.0002,27.22826]
[1779463566482,23.18,76596.27,5.3,-0.6885,0.0002,27.22826]
[1779463566583,23.18,76600.08,5.3,-0.68775,0.0002,27.25821]
[1779463567533,23.18,76600.08,5.3,-0.68775,0.0002,27.25821]
[1779463567784,23.18,76600.08,5.3,-0.68775,0.0002,27.25821]
[1779463567890,23.18,76605.04,5.3,-0.68676,0.0002,27.29698]
[1779463568023,23.18,76605.04,5.3,-0.68676,0.0002,27.29698]
[1779463569024,23.18,76611.61,5.3,-0.68546,0.0002,27.34805]
[1779463570031,23.18,76616.4,5.3,-0.6845,0.0002,27.38516]
[1779463575069,23.18,76614.27,5.3,-0.68492,0.0002,27.3688]
[1779463580105,23.18,76617.0,5.3,-0.68438,0.0002,27.39006]
[1779463582421,23.18,76613.07,5.3,-0.68516,0.0002,27.35973]
[1779463584133,23.18,76619.53,5.3,-0.68387,0.0002,27.40967]
[1779463586269,23.18,76620.89,5.3,-0.6836,0.0002,27.42016]
[1779463586273,23.18,76620.33,5.3,-0.68371,0.0002,27.41584]
[1779463589525,23.18,76619.8,5.3,-0.68382,0.0002,27.41175]
[1779463589564,23.18,76619.65,5.3,-0.68385,0.0002,27.41056]
[1779463595569,23.19,76620.11,5.3,-0.68373,0.0002,27.41238]
[1779463601404,23.19,76621.26,5.3,-0.68346,0.0002,27.42285]
[1779463607943,23.2,76620.66,5.3,-0.68353,0.0002,27.41998]
[1779463608414,23.2,76620.67,5.3,-0.68351,0.0002,27.42076]
[1779463609425,23.2,76623.3,5.3,-0.68298,0.0002,27.44128]
[1779463609568,23.2,76623.3,5.3,-0.68298,0.0002,27.44128]
[1779463612332,23.21,76626.9,5.3,-0.68223,0.0002,27.47006]
[1779463613060,23.21,76626.9,5.3,-0.68223,0.0002,27.47006]
[1779463613112,23.21,76626.9,5.3,-0.68223,0.0002,27.47006]
[1779463613339,23.21,76632.22,5.3,-0.68116,0.0002,27.5109]
[1779463614346,23.21,76636.22,5.3,-0.68035,0.0002,27.54152]
[1779463619382,23.21,76638.46,5.3,-0.67987,0.0002,27.55981]
[1779463620809,23.21,76638.46,5.3,-0.67987,0.0002,27.55981]
[1779463621173,23.21,76638.89,5.3,-0.67977,0.0002,27.56334]
[1779463626431,23.22,76638.18,5.3,-0.67987,0.0002,27.55969]
[1779463631466,23.23,76639.07,5.3,-0.67965,0.0002,27.56782]
[1779463633480,23.23,76645.84,5.3,-0.67828,0.0002,27.61932]
[1779463634458,23.23,76645.84,5.3,-0.67828,0.0002,27.61932]
[1779463634653,23.23,76645.84,5.3,-0.67828,0.0002,27.61932]
[1779463634973,23.23,76645.84,5.3,-0.67828,0.0002,27.61932]
[1779463634984,23.23,76667.48,5.3,-0.67393,0.0002,27.78033]
[1779463635022,23.23,76667.48,5.3,-0.67393,0.0002,27.78033]
[1779463635157,23.23,76667.48,5.3,-0.67393,0.0002,27.78033]
[1779463635473,23.23,76667.48,5.3,-0.67393,0.0002,27.78033]
[1779463635503,23.23,76667.48,5.3,-0.67393,0.0002,27.78033]
[1779463635666,23.23,76667.48,5.3,-0.67393,0.0002,27.78033]
[1779463635783,23.23,76677.66,5.3,-0.67187,0.0002,27.85496]
[1779463636972,23.23,76677.66,5.3,-0.67187,0.0002,27.85496]
[1779463636506,23.23,76683.12,5.3,-0.67077,0.0002,27.89468]
[1779463637145,23.23,76683.12,5.3,-0.67077,0.0002,27.89468]
[1779463637513,23.23,76682.28,5.3,-0.67094,0.0002,27.88858]
[1779463638352,23.23,76682.28,5.3,-0.67094,0.0002,27.88858]
[1779463638514,23.23,76682.28,5.3,-0.67094,0.0002,27.88858]
[1779463639631,23.23,76681.96,5.3,-0.671,0.0002,27.88627]
[1779463639633,23.23,76681.61,5.3,-0.67108,0.0002,27.88373]
[1779463641478,23.23,76681.09,5.3,-0.67118,0.0002,27.87997]
[1779463641697,23.23,76682.4,5.3,-0.67091,0.0002,27.88956]
[1779463642548,23.23,76686.62,5.3,-0.67006,0.0002,27.92025]
[1779463644822,23.23,76686.83,5.3,-0.67001,0.0002,27.92188]
[1779463645572,23.23,76703.38,5.3,-0.66665,0.0002,28.04066]
[1779463646581,23.23,76711.1,5.3,-0.66508,0.0002,28.09533]
[1779463649604,23.23,76705.36,5.3,-0.66625,0.0002,28.05469]
[1779463654639,23.23,76703.82,5.3,-0.66658,0.0002,28.04064]
[1779463659674,23.23,76703.71,5.3,-0.6666,0.0002,28.03999]
[1779463660732,23.23,76703.71,5.3,-0.6666,0.0002,28.03999]
[1779463660841,23.23,76703.71,5.3,-0.6666,0.0002,28.03999]
[1779463661688,23.23,76709.1,5.3,-0.6655,0.0002,28.07822]
[1779463663702,23.23,76713.68,5.3,-0.66457,0.0002,28.11055]
[1779463665419,23.23,76714.37,5.3,-0.66443,0.0002,28.11544]
[1779463665560,23.23,76714.37,5.3,-0.66443,0.0002,28.11544]
[1779463669229,23.23,76716.72,5.3,-0.66394,0.0002,28.13206]
[1779463674779,23.23,76718.95,5.3,-0.66349,0.0002,28.1478]
[1779463675989,23.23,76718.95,5.3,-0.66349,0.0002,28.1478]
[1779463678434,23.23,76716.05,5.3,-0.66407,0.0002,28.12755]
[1779463681828,23.23,76721.62,5.3,-0.66294,0.0002,28.16661]
[1779463683842,23.23,76727.94,5.3,-0.66165,0.0002,28.21058]
[1779463684448,23.23,76727.94,5.3,-0.66165,0.0002,28.21058]
[1779463684850,23.23,76728.24,5.3,-0.66159,0.0002,28.21263]
[1779463686897,23.23,76728.55,5.3,-0.66152,0.0002,28.21475]
[1779463686985,23.23,76729.91,5.3,-0.66125,0.0002,28.22414]
[1779463687427,23.23,76729.91,5.3,-0.66125,0.0002,28.22414]
[1779463687675,23.23,76729.91,5.3,-0.66125,0.0002,28.22414]
[1779463687870,23.23,76732.83,5.3,-0.66064,0.0002,28.24457]
[1779463689884,23.24,76736.91,5.3,-0.65979,0.0002,28.27311]
[1779463694919,23.24,76740.75,5.3,-0.65898,0.0002,28.30047]
[1779463695166,23.24,76740.75,5.3,-0.65898,0.0002,28.30047]
[1779463700961,23.25,76746.12,5.3,-0.65784,0.0002,28.33815]
[1779463705996,23.25,76746.74,5.3,-0.65769,0.0002,28.34318]
[1779463708015,23.25,76751.62,5.3,-0.65668,0.0002,28.37653]
[1779463713049,23.26,76749.19,5.3,-0.65717,0.0002,28.35765]
[1779463717940,23.26,76756.59,5.3,-0.65563,0.00021,28.40825]
[1779463723120,23.26,76752.74,5.3,-0.6564,0.0002,28.383]
[1779463729026,23.26,76752.81,5.3,-0.65637,0.0002,28.38401]
[1779463735409,23.27,76758.28,5.3,-0.65521,0.00021,28.42172]
[1779463736384,23.27,76757.85,5.3,-0.65529,0.00021,28.41908]
[1779463739660,23.27,76758.17,5.3,-0.65522,0.00021,28.42147]
[1779463745275,23.28,76756.98,5.3,-0.65544,0.00021,28.41434]
[1779463747264,23.28,76757.16,5.3,-0.6554,0.00021,28.41566]
[1779463748443,23.28,76760.06,5.3,-0.6548,0.00021,28.43517]
[1779463748624,23.28,76760.06,5.3,-0.6548,0.00021,28.43517]
[1779463749831,23.28,76766.66,5.3,-0.65343,0.00021,28.47936]
[1779463750146,23.28,76766.66,5.3,-0.65343,0.00021,28.47936]
[1779463751460,23.28,76770.73,5.3,-0.6526,0.00021,28.50628]
[1779463751620,23.28,76770.73,5.3,-0.6526,0.00021,28.50628]
[1779463752324,23.28,76777.64,5.3,-0.65117,0.00021,28.55178]
[1779463753554,23.28,76777.64,5.3,-0.65117,0.00021,28.55178]
[1779463753875,23.28,76782.54,5.3,-0.65016,0.00021,28.5838]
[1779463755345,23.28,76787.9,5.3,-0.64906,0.00021,28.61857]
[1779463758773,23.28,76790.47,5.3,-0.64853,0.00021,28.63509]
[1779463760792,23.28,76792.62,5.3,-0.64809,0.00021,28.64885]
[1779463761076,23.28,76792.62,5.3,-0.64809,0.00021,28.64885]
[1779463760851,23.28,76796.13,5.3,-0.64737,0.00021,28.67128]
[1779463761199,23.28,76796.13,5.3,-0.64737,0.00021,28.67128]
[1779463761663,23.28,76796.13,5.3,-0.64737,0.00021,28.67128]
[1779463761901,23.28,76796.13,5.3,-0.64737,0.00021,28.67128]
[1779463761915,23.28,76802.72,5.3,-0.646,0.00021,28.71333]
[1779463762147,23.28,76802.72,5.3,-0.646,0.00021,28.71333]
[1779463763258,23.28,76805.83,5.3,-0.64536,0.00021,28.73306]
[1779463764331,23.28,76805.04,5.3,-0.64552,0.00021,28.72815]
[1779463768042,23.28,76801.87,5.3,-0.64617,0.00021,28.70817]
[1779463773470,23.28,76800.66,5.3,-0.64643,0.00021,28.69748]
[1779463778506,23.28,76802.48,5.3,-0.64605,0.00021,28.70916]
[1779463780324,23.28,76802.3,5.3,-0.64609,0.00021,28.70805]
[1779463781528,23.28,76802.49,5.3,-0.64605,0.00021,28.70918]
[1779463783963,23.28,76802.56,5.3,-0.64604,0.00021,28.70952]
[1779463784022,23.28,76802.56,5.3,-0.64604,0.00021,28.70952]
[1779463784082,23.28,76802.58,5.3,-0.64604,0.00021,28.70955]
[1779463784162,23.28,76802.58,5.3,-0.64604,0.00021,28.70955]
[1779463784411,23.28,76802.58,5.3,-0.64604,0.00021,28.70955]
[1779463784552,23.28,76800.41,5.3,-0.64649,0.00021,28.69573]
[1779463789587,23.28,76802.76,5.3,-0.64602,0.00021,28.71012]
[1779463794622,23.27,76800.98,5.3,-0.64641,0.00021,28.69832]
[1779463797851,23.27,76801.79,5.3,-0.64624,0.00021,28.7033]
[1779463797935,23.27,76806.92,5.3,-0.64519,0.00021,28.73577]
[1779463798650,23.27,76818.36,5.3,-0.64285,0.00021,28.80657]
[1779463799591,23.27,76818.36,5.3,-0.64285,0.00021,28.80657]
[1779463799827,23.27,76818.36,5.3,-0.64285,0.00021,28.80657]
[1779463799881,23.27,76818.36,5.3,-0.64285,0.00021,28.80657]
[1779463799997,23.27,76818.36,5.3,-0.64285,0.00021,28.80657]
[1779463800346,23.26,76822.36,5.3,-0.64203,0.00021,28.83134]
[1779463800602,23.26,76822.36,5.3,-0.64203,0.00021,28.83134]
[1779463801499,23.26,76825.35,5.3,-0.64141,0.00021,28.84989]
[1779463803685,23.26,76811.94,5.3,-0.64422,0.00021,28.76542]
[1779463805699,23.26,76810.69,5.3,-0.64448,0.00021,28.7573]
[1779463808720,23.26,76815.76,5.3,-0.64345,0.00021,28.78881]
[1779463810734,23.26,76821.69,5.3,-0.64222,0.00021,28.82557]
[1779463811741,23.25,76826.3,5.3,-0.64127,0.00021,28.85403]
[1779463813206,23.25,76829.9,5.3,-0.64053,0.00021,28.87609]
[1779463813265,23.25,76829.9,5.3,-0.64053,0.00021,28.87609]
[1779463813755,23.25,76830.62,5.3,-0.64038,0.00021,28.88033]
[1779463815769,23.25,76837.4,5.3,-0.63899,0.00021,28.92151]
[1779463817941,23.25,76840.97,5.3,-0.63825,0.00021,28.94305]
[1779463817985,23.25,76846.39,5.3,-0.63713,0.00021,28.97565]
[1779463820343,23.24,76850.16,5.3,-0.63636,0.00021,28.99784]
[1779463820804,23.24,76850.66,5.3,-0.63626,0.00021,29.00058]
[1779463825841,23.23,76850.65,5.3,-0.63631,0.00021,28.99916]
[1779463826199,23.23,76850.65,5.3,-0.63631,0.00021,28.99916]
[1779463826435,23.23,76850.65,5.3,-0.63631,0.00021,28.99916]
[1779463826847,23.23,76851.38,5.3,-0.63617,0.00021,29.00328]
[1779463827380,23.23,76851.38,5.3,-0.63617,0.00021,29.00328]
[1779463827854,23.23,76853.8,5.3,-0.63567,0.00021,29.01777]
[1779463829123,23.23,76853.8,5.3,-0.63567,0.00021,29.01777]
[1779463829132,23.23,76861.23,5.3,-0.63412,0.00021,29.06176]
[1779463829868,23.23,76867.86,5.3,-0.63273,0.00021,29.1008]
[1779463832061,23.23,76869.74,5.3,-0.63234,0.00021,29.11172]
[1779463833885,23.23,76866.15,5.3,-0.63312,0.00021,29.08731]
[1779463840021,23.22,76869.44,5.3,-0.63245,0.00021,29.10605]
[1779463840460,23.22,76869.0,5.3,-0.63255,0.00021,29.10336]
[1779463840851,23.22,76869.0,5.3,-0.63255,0.00021,29.10336]
[1779463841359,23.22,76867.77,5.3,-0.63281,0.00021,29.09603]
[1779463843028,23.22,76866.9,5.3,-0.633,0.00021,29.09081]
[1779463843914,23.22,76867.11,5.3,-0.63296,0.00021,29.09195]
[1779463844286,23.22,76865.42,5.3,-0.63331,0.00021,29.08189]
[1779463844740,23.22,76865.42,5.3,-0.63331,0.00021,29.08189]
[1779463853033,23.22,76870.04,5.3,-0.63237,0.00021,29.10835]
[1779463855049,23.21,76875.15,5.3,-0.6313,0.00021,29.13803]
[1779463856384,23.21,76876.13,5.3,-0.6311,0.00021,29.14372]
[1779463856431,23.21,76876.13,5.3,-0.6311,0.00021,29.14372]
[1779463856467,23.21,76876.13,5.3,-0.6311,0.00021,29.14372]
[1779463856722,23.21,76876.13,5.3,-0.6311,0.00021,29.14372]
[1779463857074,23.21,76876.13,5.3,-0.6311,0.00021,29.14372]
[1779463857090,23.21,76874.26,5.3,-0.63149,0.00021,29.13281]
[1779463858194,23.21,76882.01,5.3,-0.62986,0.00021,29.17777]
[1779463863425,23.21,76883.9,5.3,-0.62947,0.00021,29.18857]
[1779463863455,23.21,76883.9,5.3,-0.62947,0.00021,29.18857]
[1779463863595,23.21,76883.9,5.3,-0.62947,0.00021,29.18857]
[1779463864318,23.21,76887.56,5.3,-0.6287,0.00021,29.20964]
[1779463864564,23.21,76887.56,5.3,-0.6287,0.00021,29.20964]
[1779463864684,23.21,76887.56,5.3,-0.6287,0.00021,29.20964]
[1779463865104,23.21,76887.56,5.3,-0.6287,0.00021,29.20964]
[1779463865217,23.21,76894.46,5.3,-0.62724,0.00021,29.24901]
[1779463865605,23.21,76894.46,5.3,-0.62724,0.00021,29.24901]
[1779463865692,23.21,76894.46,5.3,-0.62724,0.00021,29.24901]
[1779463866133,23.21,76894.46,5.3,-0.62724,0.00021,29.24901]
[1779463866183,23.21,76894.46,5.3,-0.62724,0.00021,29.24901]
[1779463866218,23.21,76894.46,5.3,-0.62724,0.00021,29.24901]
[1779463866183,23.21,76901.59,5.3,-0.62573,0.00021,29.28926]
[1779463867167,23.21,76917.59,5.3,-0.62235,0.00021,29.37804]
[1779463867396,23.21,76917.59,5.3,-0.62235,0.00021,29.37804]
[1779463867561,23.21,76917.59,5.3,-0.62235,0.00021,29.37804]
[1779463867706,23.21,76917.59,5.3,-0.62235,0.00021,29.37804]
[1779463867799,23.21,76917.59,5.3,-0.62235,0.00021,29.37804]
[1779463868098,23.21,76917.59,5.3,-0.62235,0.00021,29.37804]
[1779463868174,23.21,76923.58,5.3,-0.62108,0.00021,29.41068]
[1779463868462,23.21,76923.58,5.3,-0.62108,0.00021,29.41068]
[1779463869516,23.21,76925.81,5.3,-0.62061,0.00021,29.4227]
[1779463870105,23.21,76925.81,5.3,-0.62061,0.00021,29.4227]
[1779463870565,23.21,76927.06,5.3,-0.62035,0.00021,29.42938]
[1779463870873,23.21,76927.06,5.3,-0.62035,0.00021,29.42938]
[1779463871456,23.21,76929.11,5.3,-0.61992,0.00021,29.44035]
[1779463871770,23.21,76929.11,5.3,-0.61992,0.00021,29.44035]
[1779463872444,23.21,76929.38,5.3,-0.61987,0.00021,29.44171]
[1779463872483,23.21,76929.38,5.3,-0.61987,0.00021,29.44171]
[1779463872743,23.21,76929.38,5.3,-0.61987,0.00021,29.44171]
[1779463872767,23.21,76929.38,5.3,-0.61987,0.00021,29.44171]
[1779463873209,23.21,76935.25,5.3,-0.61863,0.00021,29.4731]
[1779463873463,23.21,76935.25,5.3,-0.61863,0.00021,29.4731]
[1779463873477,23.21,76935.25,5.3,-0.61863,0.00021,29.4731]
[1779463874216,23.2,76937.42,5.3,-0.61821,0.00021,29.48352]
[1779463875586,23.2,76938.53,5.3,-0.61798,0.00021,29.48931]
[1779463875862,23.2,76938.53,5.3,-0.61798,0.00021,29.48931]
[1779463875919,23.2,76938.53,5.3,-0.61798,0.00021,29.48931]
[1779463875979,23.2,76938.53,5.3,-0.61798,0.00021,29.48931]
[1779463876548,23.2,76942.39,5.3,-0.61717,0.00021,29.50965]
[1779463876983,23.2,76942.39,5.3,-0.61717,0.00021,29.50965]
[1779463877387,23.2,76945.69,5.3,-0.61647,0.00021,29.52692]
[1779463877600,23.2,76945.69,5.3,-0.61647,0.00021,29.52692]
[1779463879062,23.19,76942.67,5.3,-0.61718,0.00021,29.50957]
[1779463879169,23.19,76942.67,5.3,-0.61718,0.00021,29.50957]
[1779463879251,23.18,76935.68,5.3,-0.61867,0.00021,29.47226]
[1779463879564,23.18,76935.68,5.3,-0.61867,0.00021,29.47226]
[1779463879989,23.18,76935.68,5.3,-0.61867,0.00021,29.47226]
[1779463880006,23.18,76935.68,5.3,-0.61867,0.00021,29.47226]
[1779463880258,23.18,76924.03,5.3,-0.62115,0.00021,29.40928]
[1779463880333,23.18,76924.03,5.3,-0.62115,0.00021,29.40928]
[1779463880636,23.18,76924.03,5.3,-0.62115,0.00021,29.40928]
[1779463881078,23.18,76924.03,5.3,-0.62115,0.00021,29.40928]
[1779463881197,23.18,76924.03,5.3,-0.62115,0.00021,29.4092]
[1779463881746,23.18,76924.03,5.3,-0.62115,0.00021,29.4092]
[1779463882069,23.18,76906.25,5.3,-0.62492,0.00021,29.31109]
[1779463884983,23.18,76902.33,5.3,-0.62575,0.00021,29.28911]
[1779463885021,23.18,76902.33,5.3,-0.62575,0.00021,29.28911]
[1779463885133,23.18,76902.33,5.3,-0.62575,0.00021,29.28911]
[1779463885162,23.18,76902.71,5.3,-0.62567,0.00021,29.29124]
[1779463885508,23.18,76902.71,5.3,-0.62567,0.00021,29.29124]
[1779463885983,23.18,76902.71,5.3,-0.62567,0.00021,29.29124]
[1779463886029,23.18,76911.53,5.3,-0.6238,0.00021,29.34045]
[1779463887711,23.18,76909.45,5.3,-0.62425,0.00021,29.32887]
[1779463887727,23.18,76902.71,5.3,-0.62567,0.00021,29.29118]
[1779463890443,23.18,76898.5,5.3,-0.62656,0.00021,29.26747]
[1779463890769,23.18,76898.5,5.3,-0.62656,0.00021,29.26747]
[1779463890905,23.18,76898.5,5.3,-0.62656,0.00021,29.26747]
[1779463891101,23.18,76898.5,5.3,-0.62656,0.00021,29.26747]
[1779463891199,23.18,76896.96,5.3,-0.6269,0.00021,29.25571]
[1779463891293,23.18,76896.96,5.3,-0.6269,0.00021,29.25571]
[1779463891338,23.18,76889.89,5.3,-0.62839,0.00021,29.21545]
[1779463894521,23.18,76886.48,5.3,-0.62912,0.00021,29.19561]
[1779463894563,23.18,76886.48,5.3,-0.62912,0.00021,29.19561]
[1779463896181,23.18,76885.49,5.3,-0.62934,0.00021,29.18966]
[1779463897380,23.18,76873.5,5.3,-0.63188,0.00021,29.11982]
[1779463898542,23.18,76873.5,5.3,-0.63188,0.00021,29.11982]
[1779463899500,23.18,76874.22,5.3,-0.63173,0.00021,29.12396]
[1779463899602,23.18,76878.63,5.3,-0.6308,0.00021,29.14961]
[1779463901408,23.18,76888.31,5.3,-0.62877,0.00021,29.20534]
[1779463902722,23.18,76888.31,5.3,-0.62877,0.00021,29.20534]
[1779463903052,23.18,76888.31,5.3,-0.62877,0.00021,29.20534]
[1779463903172,23.18,76888.31,5.3,-0.62877,0.00021,29.20534]
[1779463904968,23.17,76892.66,5.3,-0.62786,0.00021,29.22999]
[1779463906909,23.17,76893.81,5.3,-0.62762,0.00021,29.23651]
[1779463908380,23.17,76893.18,5.3,-0.62775,0.00021,29.23296]
[1779463913493,23.18,76894.15,5.3,-0.62753,0.00021,29.2388]
[1779463914880,23.18,76894.15,5.3,-0.62753,0.00021,29.2388]
[1779463916840,23.18,76893.29,5.3,-0.62771,0.00021,29.23399]
[1779463916965,23.18,76893.29,5.3,-0.62771,0.00021,29.23399]
[1779463917066,23.18,76890.44,5.3,-0.62831,0.00021,29.21781]
[1779463917521,23.18,76885.0,5.3,-0.62946,0.00021,29.18657]
[1779463920025,23.18,76884.75,5.3,-0.6295,0.00021,29.18528]
[1779463920542,23.18,76878.84,5.3,-0.63074,0.00021,29.15116]
[1779463921624,23.18,76878.84,5.3,-0.63074,0.00021,29.15116]
[1779463922544,23.18,76876.56,5.3,-0.63122,0.00021,29.13809]
[1779463923335,23.18,76879.42,5.3,-0.63061,0.00021,29.15473]
[1779463923852,23.18,76879.42,5.3,-0.63061,0.00021,29.15473]
[1779463923933,23.18,76879.42,5.3,-0.63061,0.00021,29.15473]
[1779463923947,23.18,76880.48,5.3,-0.63038,0.00021,29.16112]
[1779463924856,23.18,76880.48,5.3,-0.63038,0.00021,29.16112]
[1779463925550,23.18,76883.11,5.3,-0.62982,0.00021,29.17643]
[1779463925951,23.18,76883.11,5.3,-0.62982,0.00021,29.17643]
[1779463926027,23.18,76883.11,5.3,-0.62982,0.00021,29.17643]
[1779463926034,23.18,76888.83,5.3,-0.62862,0.00021,29.20925]
[1779463926844,23.18,76888.83,5.3,-0.62862,0.00021,29.20925]
[1779463927019,23.18,76888.83,5.3,-0.62862,0.00021,29.20925]
[1779463927101,23.18,76890.56,5.3,-0.62826,0.00021,29.21904]
[1779463928051,23.18,76890.56,5.3,-0.62826,0.00021,29.21904]
[1779463928273,23.18,76890.56,5.3,-0.62826,0.00021,29.21904]
[1779463928311,23.18,76890.8,5.3,-0.62821,0.00021,29.22029]
[1779463928621,23.18,76890.8,5.3,-0.62821,0.00021,29.22029]
[1779463929678,23.18,76890.08,5.3,-0.62837,0.00021,29.21605]
[1779463929747,23.18,76891.63,5.3,-0.62805,0.00021,29.22479]
[1779463933636,23.18,76896.66,5.3,-0.627,0.00021,29.25303]
[1779463937013,23.17,76898.55,5.3,-0.62662,0.00021,29.26332]
[1779463937039,23.17,76902.68,5.3,-0.62574,0.00021,29.28665]
[1779463938421,23.17,76904.37,5.3,-0.62539,0.00021,29.29616]
[1779463938567,23.17,76904.37,5.3,-0.62539,0.00021,29.29616]
[1779463939678,23.17,76913.42,5.3,-0.62347,0.00021,29.34661]
[1779463940494,23.17,76913.42,5.3,-0.62347,0.00021,29.34661]
[1779463940629,23.17,76913.42,5.3,-0.62347,0.00021,29.34661]
[1779463940807,23.17,76917.77,5.3,-0.62255,0.00021,29.37059]
[1779463941591,23.17,76917.77,5.3,-0.62255,0.00021,29.37059]
[1779463945237,23.17,76923.73,5.3,-0.62129,0.00021,29.40307]
[1779463947313,23.17,76923.78,5.3,-0.62128,0.00021,29.40329]
[1779463947668,23.17,76923.15,5.3,-0.62142,0.00021,29.3998]
[1779463947675,23.17,76923.15,5.3,-0.62142,0.00021,29.3998]
[1779463947694,23.17,76923.15,5.3,-0.62142,0.00021,29.3998]
[1779463947845,23.17,76923.15,5.3,-0.62142,0.00021,29.3998]
[1779463947858,23.17,76923.15,5.3,-0.62142,0.00021,29.3998]
[1779463947915,23.17,76920.58,5.3,-0.62196,0.00021,29.38569]
[1779463948751,23.17,76912.75,5.3,-0.62363,0.00021,29.34252]
[1779463951087,23.17,76906.69,5.3,-0.62493,0.00021,29.30558]
[1779463952780,23.17,76900.34,5.3,-0.62628,0.00021,29.26969]
[1779463958822,23.17,76899.39,5.3,-0.62649,0.00021,29.2641]
[1779463963857,23.17,76898.31,5.3,-0.62672,0.00021,29.25804]
[1779463968711,23.17,76896.13,5.3,-0.62718,0.00021,29.24571]
[1779463969275,23.17,76896.13,5.3,-0.62718,0.00021,29.24571]
[1779463973030,23.17,76900.01,5.3,-0.62636,0.00021,29.26757]
[1779463973489,23.17,76900.32,5.3,-0.62629,0.00021,29.26932]
[1779463973853,23.17,76900.32,5.3,-0.62629,0.00021,29.26932]
[1779463973947,23.17,76905.98,5.3,-0.6251,0.00021,29.30114]
[1779463977189,23.17,76906.78,5.3,-0.62493,0.00021,29.30555]
[1779463979162,23.17,76911.22,5.3,-0.62399,0.00021,29.33025]
[1779463979205,23.17,76912.53,5.3,-0.62371,0.00021,29.33751]
[1779463979395,23.17,76912.53,5.3,-0.62371,0.00021,29.33751]
[1779463979861,23.17,76912.53,5.3,-0.62371,0.00021,29.33751]
[1779463979990,23.16,76915.03,5.3,-0.62319,0.00021,29.3513]
[1779463980719,23.16,76915.03,5.3,-0.62319,0.00021,29.3513]
[1779463981171,23.16,76915.03,5.3,-0.62319,0.00021,29.3513]
[1779463981272,23.16,76916.4,5.3,-0.6229,0.00021,29.35887]
[1779463983012,23.16,76926.09,5.3,-0.62084,0.00021,29.4118]
[1779463985321,23.16,76925.07,5.3,-0.62106,0.00021,29.40616]
[1779463986308,23.16,76926.01,5.3,-0.62087,0.00021,29.41118]
[1779463987139,23.16,76924.47,5.3,-0.6212,0.00021,29.40271]
[1779463987149,23.16,76924.47,5.3,-0.6212,0.00021,29.40271]
[1779463987203,23.16,76924.47,5.3,-0.6212,0.00021,29.40271]
[1779463987271,23.16,76924.47,5.3,-0.6212,0.00021,29.40271]
[1779463987354,23.16,76921.21,5.3,-0.6219,0.00021,29.38481]
[1779463987472,23.16,76921.21,5.3,-0.6219,0.00021,29.38481]
[1779463987591,23.16,76921.21,5.3,-0.6219,0.00021,29.38481]
[1779463987720,23.16,76921.21,5.3,-0.6219,0.00021,29.38481]
[1779463988070,23.16,76921.21,5.3,-0.6219,0.00021,29.38481]
[1779463988085,23.16,76912.51,5.3,-0.62374,0.00021,29.33688]
[1779463988419,23.16,76912.51,5.3,-0.62374,0.00021,29.33688]
[1779463989058,23.16,76907.61,5.3,-0.62478,0.00021,29.30957]
[1779463992712,23.16,76905.45,5.3,-0.62524,0.00021,29.29741]
[1779463993947,23.16,76904.25,5.3,-0.62549,0.00021,29.29065]
[1779463996107,23.16,76896.75,5.3,-0.62708,0.00021,29.24826]
[1779463997440,23.16,76896.55,5.3,-0.62713,0.00021,29.24713]
[1779464000135,23.16,76887.61,5.3,-0.62901,0.00021,29.19606]
[1779464000801,23.16,76887.61,5.3,-0.62901,0.00021,29.19606]
[1779464000867,23.16,76887.61,5.3,-0.62901,0.00021,29.19606]
[1779464001232,23.16,76887.61,5.3,-0.62901,0.00021,29.19606]
[1779464001334,23.16,76884.52,5.3,-0.62966,0.00021,29.17829]
[1779464001859,23.16,76884.52,5.3,-0.62966,0.00021,29.17829]
[1779464002149,23.16,76886.0,5.3,-0.62936,0.00021,29.18669]
[1779464002895,23.16,76886.0,5.3,-0.62936,0.00021,29.18669]
[1779464003108,23.16,76886.0,5.3,-0.62936,0.00021,29.18669]
[1779464003157,23.16,76885.51,5.3,-0.62947,0.00021,29.18373]
[1779464003536,23.16,76885.51,5.3,-0.62947,0.00021,29.18373]
[1779464004050,23.16,76885.51,5.3,-0.62947,0.00021,29.18373]
[1779464004428,23.16,76883.3,5.3,-0.62994,0.00021,29.17082]
[1779464005174,23.16,76874.72,5.3,-0.63175,0.00021,29.12074]
[1779464005562,23.16,76874.72,5.3,-0.63175,0.00021,29.12074]
[1779464005581,23.16,76874.72,5.3,-0.63175,0.00021,29.12074]
[1779464005694,23.16,76874.72,5.3,-0.63175,0.00021,29.12074]
[1779464006496,23.16,76872.99,5.3,-0.63212,0.00021,29.1105]
[1779464010209,23.15,76864.71,5.3,-0.63388,0.00021,29.06119]
[1779464015729,23.15,76864.18,5.3,-0.63403,0.00021,29.0543]
[1779464021286,23.14,76869.66,5.3,-0.63292,0.00021,29.08554]
[1779464025547,23.14,76872.19,5.3,-0.63242,0.00021,29.09973]
[1779464025551,23.14,76872.19,5.3,-0.63242,0.00021,29.09973]
[1779464026321,23.14,76874.68,5.3,-0.63189,0.00021,29.11429]
[1779464027328,23.14,76879.17,5.3,-0.63095,0.00021,29.14047]
[1779464030892,23.13,76876.46,5.3,-0.63154,0.00021,29.12424]
[1779464031356,23.13,76874.18,5.3,-0.63202,0.00021,29.11079]
[1779464036391,23.13,76870.43,5.3,-0.63283,0.00021,29.08839]
[1779464042033,23.13,76869.83,5.3,-0.63296,0.00021,29.08462]
[1779464042041,23.13,76869.83,5.3,-0.63296,0.00021,29.08462]
[1779464042049,23.13,76869.83,5.3,-0.63296,0.00021,29.08462]
[1779464042089,23.13,76870.33,5.3,-0.63286,0.00021,29.08747]
[1779464047468,23.13,76873.24,5.3,-0.63226,0.00021,29.1043]
[1779464052503,23.12,76874.23,5.3,-0.63206,0.00021,29.10981]
[1779464054004,23.12,76874.23,5.3,-0.63206,0.00021,29.10981]
[1779464054299,23.12,76874.23,5.3,-0.63206,0.00021,29.10981]
[1779464055078,23.12,76879.46,5.3,-0.63096,0.00021,29.14023]
[1779464061172,23.12,76880.08,5.3,-0.63085,0.00021,29.1435]
[1779464067608,23.12,76880.36,5.3,-0.63081,0.00021,29.14452]
[1779464072643,23.11,76877.28,5.3,-0.63149,0.00021,29.12311]
[1779464077397,23.11,76876.62,5.3,-0.63163,0.00021,29.11907]
[1779464077517,23.11,76876.55,5.3,-0.63165,0.00021,29.11854]
[1779464077969,23.11,76876.55,5.3,-0.63165,0.00021,29.11854]
[1779464077972,23.11,76876.55,5.3,-0.63165,0.00021,29.11854]
[1779464078020,23.11,76876.55,5.3,-0.63165,0.00021,29.11854]
[1779464078218,23.11,76876.55,5.3,-0.63165,0.00021,29.11854]
[1779464078365,23.11,76876.55,5.3,-0.63165,0.00021,29.11854]
[1779464078398,23.11,76876.55,5.3,-0.63165,0.00021,29.11854]
[1779464078382,23.11,76873.0,5.3,-0.63241,0.00021,29.09742]
[1779464078685,23.11,76860.11,5.3,-0.63513,0.00021,29.0208]
[1779464079856,23.11,76860.11,5.3,-0.63513,0.00021,29.0208]
[1779464079899,23.11,76860.11,5.3,-0.63513,0.00021,29.0208]
[1779464079982,23.11,76851.83,5.3,-0.63687,0.00021,28.97093]
[1779464080532,23.11,76851.83,5.3,-0.63687,0.00021,28.97093]
[1779464080699,23.11,76850.65,5.3,-0.63712,0.00021,28.96377]
[1779464083006,23.11,76850.17,5.3,-0.63723,0.00021,28.96068]
[1779464083022,23.11,76850.01,5.3,-0.63727,0.00021,28.95936]
[1779464085734,23.11,76843.17,5.3,-0.63872,0.00021,28.91742]
[1779464092782,23.1,76840.64,5.3,-0.63928,0.00021,28.90093]
[1779464096828,23.1,76846.17,5.3,-0.63814,0.00021,28.9342]
[1779464101863,23.09,76846.6,5.3,-0.63807,0.00021,28.93637]
[1779464106898,23.09,76846.34,5.3,-0.63815,0.00021,28.93413]
[1779464111441,23.09,76846.23,5.3,-0.63818,0.00021,28.93327]
[1779464112375,23.09,76847.72,5.3,-0.63787,0.00021,28.94231]
[1779464113973,23.09,76845.59,5.3,-0.63832,0.00021,28.92906]
[1779464114056,23.09,76845.59,5.3,-0.63832,0.00021,28.92906]
[1779464114075,23.09,76847.15,5.3,-0.638,0.00021,28.93854]
[1779464115961,23.09,76852.19,5.3,-0.63695,0.00021,28.96885]
[1779464119308,23.08,76850.99,5.3,-0.63722,0.00021,28.96114]
[1779464120531,23.08,76851.36,5.3,-0.63716,0.00021,28.96298]
[1779464120996,23.08,76850.61,5.3,-0.63732,0.00021,28.95842]
[1779464124364,23.08,76850.14,5.3,-0.63742,0.00021,28.95555]
[1779464124451,23.08,76850.14,5.3,-0.63742,0.00021,28.95555]
[1779464126031,23.08,76844.56,5.3,-0.63859,0.00021,28.9214]
[1779464131066,23.08,76842.3,5.3,-0.63909,0.00021,28.90415]
[1779464136101,23.08,76842.56,5.3,-0.63905,0.00021,28.90544]
[1779464136866,23.08,76842.56,5.3,-0.63905,0.00021,28.90544]
[1779464136881,23.08,76842.56,5.3,-0.63905,0.00021,28.90544]
[1779464137111,23.08,76846.64,5.3,-0.63819,0.00021,28.93042]
[1779464138115,23.08,76853.49,5.3,-0.63675,0.00021,28.97199]
[1779464141535,23.07,76851.67,5.3,-0.63715,0.00021,28.9605]
[1779464142477,23.07,76850.69,5.3,-0.63737,0.00021,28.95432]
[1779464143156,23.07,76846.91,5.3,-0.63817,0.00021,28.93103]
[1779464146179,23.07,76837.6,5.3,-0.64013,0.00021,28.87363]
[1779464148453,23.07,76833.72,5.3,-0.64095,0.00021,28.84945]
[1779464148945,23.07,76833.96,5.3,-0.6409,0.00021,28.85083]
[1779464149488,23.07,76833.96,5.3,-0.6409,0.00021,28.85083]
[1779464149568,23.07,76833.43,5.3,-0.64102,0.00021,28.84741]
[1779464149785,23.07,76833.43,5.3,-0.64102,0.00021,28.84741]
[1779464150541,23.07,76833.43,5.3,-0.64102,0.00021,28.84741]
[1779464150207,23.07,76833.26,5.3,-0.64106,0.00021,28.84623]
[1779464151214,23.07,76833.1,5.3,-0.6411,0.00021,28.84512]
[1779464153289,23.07,76833.32,5.3,-0.64105,0.00021,28.84637]
[1779464153376,23.06,76838.07,5.3,-0.64006,0.00021,28.87576]
[1779464154235,23.06,76842.82,5.3,-0.63907,0.00021,28.90492]
[1779464159274,23.06,76844.86,5.3,-0.63867,0.00021,28.9165]
[1779464161365,23.06,76844.86,5.3,-0.63867,0.00021,28.9165]
[1779464162296,23.05,76850.12,5.3,-0.63759,0.00021,28.94812]
[1779464168339,23.05,76851.18,5.3,-0.63741,0.00021,28.95331]
[1779464176035,23.04,76851.37,5.3,-0.63743,0.00021,28.95298]
[1779464181429,23.03,76856.22,5.3,-0.63645,0.00021,28.98124]
[1779464186464,23.02,76855.04,5.3,-0.63674,0.00021,28.97294]
[1779464187133,23.02,76855.04,5.3,-0.63674,0.00021,28.97294]
[1779464190618,23.02,76847.11,5.3,-0.63844,0.00021,28.92388]
[1779464190678,23.02,76846.38,5.3,-0.6386,0.00021,28.9192]
[1779464196534,23.02,76846.61,5.3,-0.63856,0.00021,28.91755]
[1779464197540,23.02,76846.61,5.3,-0.63856,0.00021,28.91755]
[1779464197541,23.02,76840.11,5.3,-0.63993,0.00021,28.87742]
[1779464201504,23.02,76838.7,5.3,-0.64024,0.00021,28.86824]
[1779464201569,23.02,76844.36,5.3,-0.63906,0.00021,28.90312]
[1779464201906,23.02,76844.36,5.3,-0.63906,0.00021,28.90312]
[1779464202563,23.02,76844.36,5.3,-0.63906,0.00021,28.90312]
[1779464202576,23.01,76851.91,5.3,-0.63747,0.00021,28.94929]
[1779464202952,23.01,76851.91,5.3,-0.63747,0.00021,28.94929]
[1779464203583,23.01,76847.02,5.3,-0.63851,0.00021,28.91912]
[1779464209626,23.01,76844.8,5.3,-0.63901,0.00021,28.90443]
[1779464211798,23.01,76847.75,5.3,-0.6384,0.00021,28.92223]
[1779464215165,23.0,76853.16,5.3,-0.63728,0.00021,28.95478]
[1779464217684,23.0,76847.82,5.3,-0.63843,0.00021,28.92147]
[1779464220515,23.0,76848.31,5.3,-0.63834,0.00021,28.92411]
[1779464222719,22.99,76857.78,5.3,-0.63636,0.00021,28.98139]
[1779464224365,22.99,76857.78,5.3,-0.63636,0.00021,28.98139]
[1779464224973,22.99,76858.65,5.3,-0.6362,0.00021,28.98623]
[1779464224998,22.99,76853.93,5.3,-0.63719,0.00021,28.95751]
[1779464225740,22.99,76844.65,5.3,-0.63916,0.00021,28.90032]
[1779464227314,22.99,76844.65,5.3,-0.63916,0.00021,28.90032]
[1779464227376,22.99,76839.72,5.3,-0.6402,0.00021,28.86974]
[1779464227754,22.99,76834.94,5.3,-0.64121,0.00021,28.83993]
[1779464229776,22.99,76831.2,5.3,-0.642,0.00021,28.81641]
[1779464229860,22.99,76820.53,5.3,-0.64425,0.00021,28.74881]
[1779464232360,22.99,76820.39,5.3,-0.64428,0.00021,28.74785]
[1779464233195,22.99,76820.99,5.3,-0.64416,0.00021,28.75154]
[1779464238573,22.98,76819.89,5.3,-0.6444,0.00021,28.74427]
[1779464238636,22.98,76819.43,5.3,-0.6445,0.00021,28.74123]
[1779464238831,22.98,76815.01,5.3,-0.64543,0.00021,28.71296]
[1779464240121,22.98,76815.01,5.3,-0.64543,0.00021,28.71296]
[1779464240641,22.98,76815.01,5.3,-0.64543,0.00021,28.71296]
[1779464242240,22.98,76807.82,5.3,-0.64694,0.00021,28.66657]
[1779464242243,22.98,76802.46,5.3,-0.64806,0.00021,28.63179]
[1779464242882,22.98,76802.46,5.3,-0.64806,0.00021,28.63179]
[1779464243061,22.98,76792.39,5.3,-0.65016,0.00021,28.56594]
[1779464244339,22.98,76784.38,5.3,-0.65183,0.00021,28.51302]
[1779464247758,22.98,76782.51,5.3,-0.65222,0.00021,28.50056]
[1779464248359,22.98,76780.76,5.3,-0.65259,0.00021,28.48861]
[1779464249463,22.98,76780.76,5.3,-0.65259,0.00021,28.48861]
[1779464249555,22.98,76771.66,5.3,-0.65449,0.00021,28.42741]
[1779464250916,22.98,76777.37,5.3,-0.65331,0.00021,28.46571]
[1779464255449,22.98,76776.46,5.3,-0.65352,0.00021,28.45613]
[1779464255568,22.98,76776.46,5.3,-0.65352,0.00021,28.45613]
[1779464255651,22.98,76776.46,5.3,-0.65352,0.00021,28.45613]
[1779464255671,22.98,76776.46,5.3,-0.65353,0.00021,28.45589]
[1779464256526,22.98,76776.46,5.3,-0.65353,0.00021,28.45589]
[1779464256598,22.98,76776.46,5.3,-0.65353,0.00021,28.45589]
[1779464256608,22.98,76775.29,5.3,-0.65377,0.00021,28.44819]
[1779464257447,22.98,76770.95,5.3,-0.65468,0.00021,28.41885]
[1779464258299,22.98,76766.34,5.3,-0.65564,0.00021,28.38754]
[1779464264704,22.98,76767.85,5.3,-0.65533,0.00021,28.39746]
[1779464265019,22.98,76772.84,5.3,-0.6543,0.00021,28.43111]
[1779464266619,22.98,76777.7,5.3,-0.65329,0.00021,28.46361]
[1779464272417,22.97,76778.34,5.3,-0.65318,0.00021,28.46724]
[1779464272443,22.97,76776.47,5.3,-0.65357,0.00021,28.45457]
[1779464273286,22.97,76776.47,5.3,-0.65357,0.00021,28.45457]
[1779464273387,22.97,76774.18,5.3,-0.65405,0.00021,28.43905]
[1779464275516,22.97,76773.92,5.3,-0.65411,0.00021,28.4372]
[1779464275609,22.97,76775.48,5.3,-0.65379,0.00021,28.44759]
[1779464276518,22.97,76775.48,5.3,-0.65379,0.00021,28.44759]
[1779464278112,22.97,76768.31,5.3,-0.65529,0.00021,28.39887]
[1779464279326,22.97,76768.31,5.3,-0.65529,0.00021,28.39887]
[1779464281371,22.97,76766.45,5.3,-0.65569,0.00021,28.3861]
[1779464282291,22.97,76764.29,5.3,-0.65614,0.00021,28.37134]
[1779464288762,22.97,76766.48,5.3,-0.65569,0.00021,28.38581]
[1779464292211,22.96,76762.02,5.3,-0.65663,0.00021,28.35511]
[1779464294225,22.96,76755.31,5.3,-0.65803,0.00021,28.30898]
[1779464296239,22.96,76750.95,5.3,-0.65894,0.00021,28.2788]
[1779464298500,22.96,76748.2,5.3,-0.65951,0.00021,28.25973]
[1779464299721,22.96,76747.98,5.3,-0.65955,0.00021,28.25817]
[1779464299790,22.96,76744.76,5.3,-0.66022,0.00021,28.23578]
[1779464299821,22.96,76744.76,5.3,-0.66022,0.00021,28.23578]
[1779464299889,22.96,76744.76,5.3,-0.66022,0.00021,28.23578]
[1779464300557,22.96,76734.49,5.3,-0.66235,0.00021,28.16389]
[1779464301204,22.96,76734.49,5.3,-0.66235,0.00021,28.16389]
[1779464301220,22.96,76734.49,5.3,-0.66235,0.00021,28.16389]
[1779464301276,22.96,76727.54,5.3,-0.66378,0.00021,28.11488]
[1779464302691,22.96,76727.54,5.3,-0.66378,0.00021,28.11488]
[1779464302725,22.96,76724.46,5.3,-0.66441,0.00021,28.09308]
[1779464304055,22.96,76724.0,5.3,-0.66451,0.00021,28.08988]
[1779464304297,22.96,76723.71,5.3,-0.66456,0.00021,28.08792]
[1779464308325,22.97,76718.5,5.3,-0.66563,0.00021,28.05099]
[1779464309556,22.97,76718.5,5.3,-0.66563,0.00021,28.05099]
[1779464309657,22.97,76712.69,5.3,-0.66682,0.00021,28.00941]
[1779464310711,22.97,76712.69,5.3,-0.66682,0.00021,28.00941]
[1779464310789,22.97,76708.11,5.3,-0.66776,0.00021,27.97652]
[1779464311297,22.97,76708.11,5.3,-0.66776,0.00021,27.97652]
[1779464311313,22.97,76708.11,5.3,-0.66776,0.00021,27.97652]
[1779464311533,22.97,76708.11,5.3,-0.66776,0.00021,27.97652]
[1779464311634,22.97,76703.83,5.3,-0.66865,0.00021,27.94248]
[1779464312355,22.97,76694.83,5.3,-0.67049,0.0002,27.877]
[1779464313360,22.97,76688.86,5.3,-0.6717,0.0002,27.83337]
[1779464314368,22.97,76676.75,5.3,-0.67417,0.0002,27.74374]
[1779464315375,22.97,76669.76,5.3,-0.67561,0.0002,27.69116]
[1779464315947,22.97,76669.76,5.3,-0.67561,0.0002,27.69116]
[1779464317321,22.96,76671.31,5.3,-0.67533,0.0002,27.70131]
[1779464317326,22.96,76671.31,5.3,-0.67533,0.0002,27.70131]
[1779464317482,22.96,76671.31,5.3,-0.67533,0.0002,27.70131]
[1779464317498,22.96,76684.34,5.3,-0.67271,0.0002,27.79717]
[1779464318567,22.96,76684.34,5.3,-0.67271,0.0002,27.79717]
[1779464318670,22.96,76684.34,5.3,-0.67271,0.0002,27.79717]
[1779464318714,22.96,76692.93,5.3,-0.67095,0.0002,27.86067]
[1779464318821,22.96,76692.93,5.3,-0.67095,0.0002,27.86067]
[1779464318823,22.96,76692.93,5.3,-0.67095,0.0002,27.86067]
[1779464321327,22.96,76690.05,5.3,-0.67153,0.0002,27.83972]
[1779464321333,22.96,76690.05,5.3,-0.67153,0.0002,27.83972]
[1779464321417,22.96,76690.54,5.3,-0.67143,0.0002,27.84345]
[1779464322828,22.96,76692.79,5.3,-0.67096,0.0002,27.86017]
[1779464323330,22.96,76692.79,5.3,-0.67096,0.0002,27.86017]
[1779464324331,22.96,76693.15,5.3,-0.67088,0.0002,27.86298]
[1779464328838,22.96,76691.35,5.3,-0.67123,0.0002,27.85064]
[1779464329837,22.96,76691.48,5.3,-0.67119,0.0002,27.85176]
[1779464330342,22.96,76691.48,5.3,-0.67119,0.0002,27.85176]
[1779464331489,22.97,76695.33,5.3,-0.6704,0.0002,27.88029]
[1779464332149,22.97,76695.33,5.3,-0.6704,0.0002,27.88029]
[1779464332309,22.97,76695.33,5.3,-0.6704,0.0002,27.88029]
[1779464332345,22.97,76695.33,5.3,-0.6704,0.0002,27.88029]
[1779464332495,22.97,76692.04,5.3,-0.67107,0.0002,27.85632]
[1779464337347,22.97,76689.37,5.3,-0.67159,0.0002,27.8374]
[1779464337720,22.97,76689.37,5.3,-0.67159,0.0002,27.8374]
[1779464337826,22.97,76692.37,5.3,-0.67097,0.0002,27.85961]
[1779464338538,22.97,76697.95,5.3,-0.66983,0.0002,27.90057]
[1779464339687,22.97,76705.85,5.3,-0.6682,0.00021,27.95809]
[1779464339851,22.97,76705.85,5.3,-0.6682,0.00021,27.95809]
[1779464340552,22.97,76700.54,5.3,-0.66929,0.0002,27.91963]
[1779464341852,22.97,76700.05,5.3,-0.66939,0.0002,27.91617]
[1779464346988,22.97,76700.16,5.3,-0.66934,0.0002,27.91778]
[1779464347268,22.97,76700.16,5.3,-0.66934,0.0002,27.91778]
[1779464347604,22.97,76690.32,5.3,-0.67135,0.0002,27.84585]
[1779464348062,22.97,76690.32,5.3,-0.67135,0.0002,27.84585]
[1779464348074,22.97,76690.32,5.3,-0.67135,0.0002,27.84585]
[1779464348617,22.98,76668.44,5.3,-0.67581,0.0002,27.68364]
[1779464349633,22.98,76648.62,5.3,-0.67983,0.0002,27.53369]
[1779464350659,22.98,76640.14,5.3,-0.68154,0.0002,27.46889]
[1779464351031,22.98,76640.14,5.3,-0.68154,0.0002,27.46889]
[1779464351303,22.98,76640.14,5.3,-0.68154,0.0002,27.46889]
[1779464351666,22.98,76630.11,5.3,-0.68356,0.0002,27.39133]
[1779464353182,22.97,76627.61,5.3,-0.68407,0.0002,27.37172]
[1779464353680,22.97,76621.29,5.3,-0.68534,0.0002,27.32245]
[1779464354687,22.97,76617.44,5.3,-0.68612,0.0002,27.29206]
[1779464355173,22.97,76617.44,5.3,-0.68612,0.0002,27.29206]
[1779464355698,22.97,76622.65,5.3,-0.68507,0.0002,27.33282]
[1779464356141,22.97,76622.65,5.3,-0.68507,0.0002,27.33282]
[1779464356558,22.97,76622.65,5.3,-0.68507,0.0002,27.33282]
[1779464356702,22.97,76626.19,5.3,-0.68437,0.0002,27.36023]
[1779464357709,22.97,76630.81,5.3,-0.68344,0.0002,27.39611]
[1779464358716,22.97,76634.78,5.3,-0.68264,0.0002,27.42678]
[1779464359723,22.97,76638.55,5.3,-0.68188,0.0002,27.45579]
[1779464361737,22.97,76646.44,5.3,-0.68029,0.0002,27.51613]
[1779464362744,22.97,76651.58,5.3,-0.67924,0.0002,27.55568]
[1779464363163,22.97,76651.58,5.3,-0.67924,0.0002,27.55568]
[1779464363751,22.97,76655.22,5.3,-0.6785,0.0002,27.58363]
[1779464365273,22.97,76654.97,5.3,-0.67855,0.0002,27.58189]
[1779464370801,22.97,76655.09,5.3,-0.67854,0.0002,27.58205]
[1779464375276,22.97,76658.07,5.3,-0.67797,0.0002,27.6009]
[1779464378857,22.97,76651.88,5.3,-0.67924,0.0002,27.55329]
[1779464380549,22.97,76651.81,5.3,-0.67926,0.0002,27.55264]
[1779464385906,22.96,76650.47,5.3,-0.67955,0.0002,27.54177]
[1779464387919,22.96,76641.71,5.3,-0.68133,0.0002,27.47448]
[1779464392960,22.96,76643.83,5.3,-0.68091,0.0002,27.49014]
[1779464398761,22.96,76643.62,5.3,-0.68098,0.0002,27.48778]
[1779464398838,22.96,76639.99,5.3,-0.68172,0.0002,27.45946]
[1779464399002,22.96,76635.19,5.3,-0.68269,0.0002,27.42241]
[1779464403891,22.96,76635.66,5.3,-0.68261,0.0002,27.42558]
[1779464404797,22.96,76636.48,5.3,-0.68245,0.0002,27.43175]
[1779464404898,22.95,76631.13,5.3,-0.68354,0.0002,27.38988]
[1779464405054,22.95,76626.01,5.3,-0.68457,0.0002,27.35004]
[1779464408075,22.95,76633.89,5.3,-0.683,0.0002,27.4108]
[1779464411096,22.95,76627.08,5.3,-0.68438,0.0002,27.35749]
[1779464413110,22.95,76632.81,5.3,-0.68323,0.0002,27.40175]
[1779464414117,22.95,76637.06,5.3,-0.68238,0.0002,27.43459]
[1779464417521,22.95,76630.96,5.3,-0.68362,0.0002,27.38686]
[1779464418145,22.95,76624.31,5.3,-0.68496,0.0002,27.33505]
[1779464420159,22.95,76626.81,5.3,-0.68446,0.0002,27.35443]
[1779464421166,22.95,76631.14,5.3,-0.68359,0.0002,27.38807]
[1779464422173,22.95,76636.68,5.3,-0.68247,0.0002,27.43093]
[1779464425194,22.95,76638.57,5.3,-0.6821,0.0002,27.44519]
[1779464427209,22.94,76635.04,5.3,-0.68282,0.0002,27.41762]
[1779464432471,22.94,76637.03,5.3,-0.68245,0.0002,27.42935]
[1779464433251,22.94,76630.45,5.3,-0.68378,0.0002,27.37808]
[1779464435268,22.94,76625.68,5.3,-0.68475,0.0002,27.3407]
[1779464437280,22.94,76619.22,5.3,-0.68606,0.0002,27.2899]
[1779464442782,22.94,76617.9,5.3,-0.68633,0.0002,27.27907]
[1779464442814,22.94,76619.93,5.3,-0.68593,0.0002,27.29467]
[1779464443325,22.94,76619.93,5.3,-0.68593,0.0002,27.29467]
[1779464443540,22.94,76608.46,5.3,-0.68824,0.0002,27.20402]
[1779464444341,22.94,76604.08,5.3,-0.68912,0.0002,27.16925]
[1779464445098,22.94,76604.08,5.3,-0.68912,0.0002,27.16925]
[1779464445346,22.94,76604.41,5.3,-0.68906,0.0002,27.17167]
[1779464446105,22.94,76604.41,5.3,-0.68906,0.0002,27.17167]
[1779464446352,22.94,76600.97,5.3,-0.68976,0.0002,27.14393]
[1779464447360,22.94,76590.3,5.3,-0.69189,0.0002,27.05848]
[1779464448367,22.93,76583.13,5.3,-0.69332,0.0002,27.00042]
[1779464449376,22.93,76581.92,5.3,-0.69357,0.0002,26.99048]
[1779464452457,22.93,76586.83,5.3,-0.6926,0.0002,27.02978]
[1779464456423,22.93,76590.38,5.3,-0.6919,0.0002,27.05792]
[1779464461458,22.93,76585.52,5.3,-0.69289,0.0002,27.01809]
[1779464465501,22.93,76589.71,5.3,-0.69206,0.0002,27.05154]
[1779464468513,22.93,76585.66,5.3,-0.69288,0.0002,27.01853]
[1779464473549,22.93,76586.58,5.3,-0.6927,0.0002,27.02561]
[1779464478584,22.92,76588.13,5.3,-0.69241,0.0002,27.03773]
[1779464483619,22.92,76594.95,5.3,-0.69106,0.0002,27.09208]
[1779464488654,22.92,76594.23,5.3,-0.69122,0.0002,27.08574]
[1779464493689,22.92,76593.17,5.3,-0.69146,0.0002,27.07354]
[1779464498724,22.92,76592.23,5.3,-0.69166,0.0002,27.06558]
[1779464501745,22.92,76586.97,5.3,-0.6927,0.0002,27.02326]
[1779464502752,22.92,76582.33,5.3,-0.69363,0.0002,26.98573]
[1779464503763,22.92,76578.46,5.3,-0.6944,0.0002,26.95424]
[1779464508794,22.92,76580.02,5.3,-0.69409,0.0002,26.96702]
[1779464511817,22.92,76574.42,5.3,-0.6952,0.0002,26.92168]
[1779464512822,22.92,76567.62,5.3,-0.69654,0.0002,26.86613]
[1779464517857,22.92,76567.5,5.3,-0.69656,0.0002,26.86553]
[1779464519872,22.92,76570.64,5.3,-0.69593,0.0002,26.89137]
[1779464520879,22.92,76575.06,5.3,-0.69505,0.0002,26.92757]
[1779464522893,22.92,76581.72,5.3,-0.69372,0.0002,26.98185]
[1779464527927,22.92,76582.8,5.3,-0.6935,0.0002,26.99075]
[1779464530949,22.92,76578.79,5.3,-0.6943,0.0002,26.95835]
[1779464535984,22.92,76580.19,5.3,-0.69401,0.0002,26.97001]
[1779464539005,22.92,76583.72,5.3,-0.69331,0.0002,26.99877]
[1779464544044,22.92,76585.1,5.3,-0.69303,0.0002,27.0101]
[1779464546058,22.93,76589.29,5.3,-0.69219,0.0002,27.04397]
[1779464551093,22.93,76590.48,5.3,-0.69197,0.0002,27.05032]
[1779464554114,22.93,76595.92,5.3,-0.69088,0.0002,27.09408]
[1779464559150,22.93,76597.99,5.3,-0.69047,0.0002,27.11066]
[1779464562268,22.93,76600.7,5.3,-0.68992,0.0002,27.1324]
[1779464562369,22.93,76604.69,5.3,-0.68912,0.0002,27.16423]
[1779464567206,22.93,76611.6,5.3,-0.68774,0.0002,27.21897]
[1779464568596,22.93,76611.6,5.3,-0.68774,0.0002,27.21897]
[1779464569267,22.93,76614.26,5.3,-0.68721,0.0002,27.23994]
[1779464569328,22.93,76610.6,5.3,-0.68794,0.0002,27.211]
[1779464575262,22.93,76611.19,5.3,-0.68782,0.0002,27.21562]
[1779464580748,22.92,76612.51,5.3,-0.68756,0.0002,27.22599]
[1779464581152,22.92,76612.51,5.3,-0.68756,0.0002,27.22594]
[1779464587346,22.92,76608.6,5.3,-0.68835,0.0002,27.19499]
[1779464592380,22.92,76608.89,5.3,-0.68829,0.0002,27.19719]
[1779464595402,22.92,76614.04,5.3,-0.68726,0.0002,27.23793]
[1779464597416,22.92,76618.28,5.3,-0.6864,0.0002,27.27137]
[1779464602451,22.92,76614.94,5.3,-0.68708,0.0002,27.24491]
[1779464604464,22.92,76618.8,5.3,-0.68631,0.0002,27.27526]
[1779464609500,22.92,76618.5,5.3,-0.68637,0.0002,27.27264]
[1779464613529,22.92,76623.09,5.3,-0.68547,0.0002,27.30531]
[1779464618564,22.92,76622.14,5.3,-0.68567,0.0002,27.29765]
[1779464620578,22.92,76618.58,5.3,-0.68639,0.0002,27.26942]
[1779464627628,22.92,76617.29,5.3,-0.68667,0.0002,27.25853]
[1779464630449,22.92,76614.93,5.3,-0.68715,0.0002,27.23973]
[1779464630619,22.92,76614.93,5.3,-0.68715,0.0002,27.23973]
[1779464630648,22.92,76608.84,5.3,-0.68837,0.0002,27.19144]
[1779464632069,22.92,76608.84,5.3,-0.68837,0.0002,27.19144]
[1779464632123,22.92,76608.84,5.3,-0.68837,0.0002,27.19144]
[1779464632122,22.92,76605.07,5.3,-0.68913,0.0002,27.16144]
[1779464633079,22.92,76605.07,5.3,-0.68913,0.0002,27.16144]
[1779464635701,22.92,76602.94,5.3,-0.68956,0.0002,27.14444]
[1779464638561,22.92,76603.34,5.3,-0.68948,0.0002,27.14759]
[1779464639551,22.92,76604.98,5.3,-0.68915,0.0002,27.16064]
[1779464641832,22.92,76607.43,5.3,-0.68866,0.0002,27.18006]
[1779464645756,22.92,76612.67,5.3,-0.68762,0.0002,27.22135]
[1779464650791,22.91,76614.02,5.3,-0.68736,0.0002,27.23162]
[1779464655826,22.91,76614.03,5.3,-0.68737,0.0002,27.23125]
[1779464660863,22.91,76613.62,5.3,-0.68746,0.0002,27.22762]
[1779464665898,22.91,76615.91,5.3,-0.68701,0.0002,27.24527]
[1779464669065,22.91,76614.52,5.3,-0.68729,0.0002,27.23413]
[1779464670040,22.91,76614.37,5.3,-0.68733,0.0002,27.23287]
[1779464670141,22.91,76609.62,5.3,-0.68828,0.0002,27.19519]
[1779464671446,22.91,76607.97,5.3,-0.68861,0.0002,27.18205]
[1779464673955,22.91,76601.35,5.3,-0.68996,0.0002,27.12604]
[1779464675152,22.91,76601.35,5.3,-0.68996,0.0002,27.12604]
[1779464676116,22.91,76598.63,5.3,-0.6905,0.0002,27.10432]
[1779464676152,22.91,76603.8,5.3,-0.68947,0.0002,27.14568]
[1779464676976,22.91,76612.47,5.3,-0.68773,0.0002,27.21457]
[1779464679996,22.91,76615.68,5.3,-0.68709,0.0002,27.2398]
[1779464682011,22.91,76620.59,5.3,-0.6861,0.0002,27.27836]
[1779464683018,22.91,76626.34,5.3,-0.68494,0.0002,27.32345]
[1779464688053,22.91,76628.33,5.3,-0.68455,0.0002,27.33867]
[1779464693089,22.91,76629.38,5.3,-0.68435,0.0002,27.34643]
[1779464698123,22.9,76630.43,5.3,-0.68415,0.0002,27.35427]
[1779464701144,22.9,76634.21,5.3,-0.68339,0.0002,27.38344]
[1779464706178,22.9,76630.94,5.3,-0.68407,0.0002,27.3574]
[1779464711214,22.9,76628.95,5.3,-0.68449,0.0002,27.34113]
[1779464716249,22.9,76631.23,5.3,-0.68405,0.0002,27.35808]
[1779464719270,22.89,76635.7,5.3,-0.68317,0.0002,27.39229]
[1779464724305,22.89,76631.81,5.3,-0.68398,0.0002,27.36091]
[1779464728333,22.89,76636.05,5.3,-0.68315,0.0002,27.39309]
[1779464733368,22.88,76636.14,5.3,-0.68318,0.0002,27.38943]
[1779464738403,22.88,76637.77,5.3,-0.68288,0.0002,27.40093]
[1779464742431,22.88,76642.38,5.3,-0.68197,0.0002,27.43589]
[1779464747466,22.87,76642.33,5.3,-0.68201,0.0002,27.43439]
[1779464752503,22.87,76645.06,5.3,-0.68149,0.0002,27.4543]
[1779464757538,22.86,76644.83,5.3,-0.68157,0.0002,27.45134]
[1779464762573,22.86,76645.48,5.3,-0.68146,0.0002,27.4553]
[1779464767608,22.86,76645.85,5.3,-0.68142,0.0002,27.45708]
[1779464772643,22.85,76645.03,5.3,-0.68162,0.0002,27.44948]
[1779464777678,22.85,76641.96,5.3,-0.68227,0.0002,27.42466]
[1779464782712,22.84,76639.29,5.3,-0.68284,0.0002,27.40298]
[1779464787748,22.84,76641.41,5.3,-0.68243,0.0002,27.41854]
[1779464792782,22.84,76643.72,5.3,-0.682,0.0002,27.43241]
[1779464795804,22.84,76648.59,5.3,-0.68103,0.0002,27.46955]
[1779464800839,22.83,76649.41,5.3,-0.68089,0.0002,27.47492]
[1779464805874,22.83,76650.75,5.3,-0.68064,0.0002,27.4845]
[1779464808895,22.83,76645.93,5.3,-0.68163,0.0002,27.44677]
[1779464813930,22.83,76644.35,5.3,-0.68197,0.0002,27.43389]
[1779464818965,22.82,76644.03,5.3,-0.68206,0.0002,27.43057]
[1779464824000,22.82,76646.23,5.3,-0.68164,0.0002,27.44664]
[1779464830042,22.82,76648.5,5.3,-0.68121,0.0002,27.46305]
[1779464832603,22.81,76649.62,5.3,-0.68099,0.0002,27.47133]
[1779464833062,22.81,76654.0,5.3,-0.6801,0.0002,27.5049]
[1779464834070,22.81,76658.24,5.3,-0.67924,0.0002,27.53738]
[1779464839106,22.81,76658.3,5.3,-0.67925,0.0002,27.53701]
[1779464840971,22.81,76658.64,5.3,-0.67919,0.0002,27.53945]
[1779464841024,22.81,76658.64,5.3,-0.67919,0.0002,27.53945]
[1779464841278,22.81,76658.64,5.3,-0.67919,0.0002,27.53945]
[1779464841120,22.81,76663.9,5.3,-0.67812,0.0002,27.57957]
[1779464846190,22.81,76662.82,5.3,-0.67835,0.0002,27.57071]
[1779464848169,22.81,76647.19,5.3,-0.68155,0.0002,27.44998]
[1779464849279,22.81,76647.19,5.3,-0.68155,0.0002,27.44998]
[1779464849299,22.8,76643.74,5.3,-0.68226,0.0002,27.42305]
[1779464851192,22.8,76649.47,5.3,-0.68112,0.0002,27.46397]
[1779464852199,22.8,76653.11,5.3,-0.68038,0.0002,27.4919]
[1779464857238,22.8,76656.51,5.3,-0.67972,0.0002,27.51709]
[1779464862269,22.8,76659.86,5.3,-0.67906,0.0002,27.54178]
[1779464863276,22.8,76663.91,5.3,-0.67824,0.0002,27.57268]
[1779464865274,22.8,76665.27,5.3,-0.67796,0.0002,27.58295]
[1779464868310,22.79,76669.39,5.3,-0.67714,0.0002,27.61371]
[1779464872037,22.79,76669.84,5.3,-0.67705,0.0002,27.61675]
[1779464877375,22.79,76672.4,5.3,-0.67655,0.0002,27.63554]
[1779464882419,22.79,76674.31,5.3,-0.67617,0.0002,27.64969]
[1779464887446,22.79,76671.39,5.3,-0.67677,0.0002,27.62746]
[1779464891150,22.79,76670.9,5.3,-0.67686,0.0002,27.62408]
[1779464891474,22.79,76667.12,5.3,-0.67762,0.0002,27.59567]
[1779464892481,22.79,76662.19,5.3,-0.67863,0.0002,27.55803]
[1779464894495,22.79,76655.4,5.3,-0.68002,0.0002,27.50589]
[1779464898523,22.79,76650.84,5.3,-0.68095,0.0002,27.47047]
[1779464903271,22.79,76649.4,5.3,-0.68125,0.0002,27.45939]
[1779464908593,22.79,76642.8,5.3,-0.6826,0.0002,27.40773]
[1779464913628,22.79,76640.23,5.3,-0.68315,0.0002,27.38401]
[1779464918667,22.78,76642.24,5.3,-0.68276,0.0002,27.39913]
[1779464923702,22.78,76637.72,5.3,-0.68369,0.0002,27.36331]
[1779464925716,22.78,76629.85,5.3,-0.6853,0.0002,27.30129]
[1779464926999,22.78,76626.25,5.3,-0.68603,0.0002,27.27258]
[1779464929744,22.78,76622.69,5.3,-0.68676,0.0002,27.24411]
[1779464934779,22.78,76620.38,5.3,-0.68724,0.0002,27.22556]
[1779464939814,22.78,76621.8,5.3,-0.68695,0.0002,27.23673]
[1779464943842,22.78,76633.22,5.3,-0.68464,0.0002,27.3269]
[1779464947873,22.78,76634.2,5.3,-0.68444,0.0002,27.33455]
[1779464952908,22.78,76636.53,5.3,-0.68397,0.0002,27.35265]
[1779464955169,22.78,76632.33,5.3,-0.68483,0.0002,27.31949]
[1779464959957,22.77,76639.16,5.3,-0.68346,0.0002,27.37246]
[1779464964992,22.77,76641.17,5.3,-0.68307,0.0002,27.3875]
[1779464970029,22.77,76640.37,5.3,-0.68324,0.0002,27.38072]
[1779464974058,22.77,76647.76,5.3,-0.68178,0.0002,27.43441]
[1779464975065,22.77,76654.09,5.3,-0.68049,0.0002,27.48338]
[1779464980100,22.77,76655.85,5.3,-0.68014,0.0002,27.49637]
[1779464982114,22.76,76650.96,5.3,-0.68115,0.0002,27.45825]
[1779464983121,22.76,76645.33,5.3,-0.6823,0.0002,27.41438]
[1779464985137,22.76,76639.47,5.3,-0.6835,0.0002,27.3684]
[1779464987151,22.76,76635.68,5.3,-0.68428,0.0002,27.33846]
[1779464990413,22.76,76641.33,5.3,-0.68314,0.0002,27.38241]
[1779464996214,22.76,76638.56,5.3,-0.68373,0.0002,27.35955]
[1779465001250,22.75,76633.76,5.3,-0.68473,0.0002,27.32111]
[1779465006285,22.75,76632.46,5.3,-0.68501,0.0002,27.31012]
[1779465008299,22.75,76628.01,5.3,-0.68593,0.0002,27.27467]
[1779465013368,22.75,76628.81,5.3,-0.68578,0.0002,27.28041]
[1779465018370,22.75,76628.9,5.3,-0.68579,0.0002,27.28019]
[1779465023404,22.74,76632.93,5.3,-0.68498,0.0002,27.31141]
[1779465028439,22.74,76631.41,5.3,-0.68531,0.0002,27.29877]
[1779465033474,22.74,76627.47,5.3,-0.68614,0.0002,27.26378]
[1779465035488,22.74,76621.52,5.3,-0.68736,0.0002,27.21629]
[1779465037502,22.74,76616.84,5.3,-0.68831,0.0002,27.17874]
[1779465039047,22.74,76616.74,5.3,-0.68833,0.0002,27.17785]
[1779465039515,22.74,76606.06,5.3,-0.69049,0.0002,27.09203]
[1779465039726,22.74,76606.06,5.3,-0.69049,0.0002,27.09203]
[1779465040528,22.74,76598.91,5.3,-0.69194,0.0002,27.03401]
[1779465041532,22.74,76593.83,5.3,-0.69297,0.0002,26.99258]
[1779465044553,22.74,76588.65,5.3,-0.69401,0.0002,26.95006]
[1779465045560,22.74,76584.52,5.3,-0.69484,0.0002,26.91617]
[1779465046567,22.74,76580.59,5.3,-0.69563,0.0002,26.88385]
[1779465048199,22.74,76581.58,5.3,-0.69543,0.0002,26.892]
[1779465048449,22.74,76581.58,5.3,-0.69543,0.0002,26.892]
[1779465048583,22.74,76599.69,5.3,-0.69179,0.0002,27.0399]
[1779465049590,22.74,76608.38,5.3,-0.69004,0.0002,27.11014]
[1779465054626,22.74,76609.77,5.3,-0.68976,0.0002,27.1213]
[1779465059925,22.74,76610.9,5.3,-0.68953,0.0002,27.13032]
[1779465059993,22.74,76610.9,5.3,-0.68953,0.0002,27.13032]
[1779465060860,22.74,76611.14,5.3,-0.68948,0.0002,27.13224]
[1779465060961,22.74,76617.95,5.3,-0.68811,0.0002,27.18672]
[1779465065211,22.73,76619.79,5.3,-0.68774,0.0002,27.20127]
[1779465067449,22.73,76626.55,5.3,-0.68637,0.0002,27.25489]
[1779465067717,22.73,76630.57,5.3,-0.68556,0.0002,27.28671]
[1779465070737,22.73,76635.04,5.3,-0.68465,0.0002,27.32198]
[1779465072753,22.73,76630.3,5.3,-0.68561,0.0002,27.28457]
[1779465075774,22.73,76636.1,5.3,-0.68443,0.0002,27.33033]
[1779465076781,22.73,76640.07,5.3,-0.68362,0.0002,27.36156]
[1779465078795,22.73,76647.43,5.3,-0.68212,0.0002,27.41912]
[1779465079802,22.74,76651.94,5.3,-0.6812,0.0002,27.45426]
[1779465082098,22.74,76651.74,5.3,-0.68124,0.0002,27.45275]
[1779465083152,22.74,76665.08,5.3,-0.67851,0.0002,27.55557]
[1779465084115,22.73,76665.15,5.3,-0.67852,0.0002,27.55538]
[1779465085718,22.73,76667.1,5.3,-0.67812,0.00021,27.57025]
[1779465090882,22.73,76669.57,5.3,-0.67762,0.00021,27.58869]
[1779465096862,22.73,76669.28,5.3,-0.67771,0.00021,27.58294]
[1779465101960,22.73,76673.67,5.3,-0.67682,0.00021,27.61603]
[1779465103974,22.73,76678.18,5.3,-0.67589,0.00021,27.65016]
[1779465108011,22.73,76684.0,5.3,-0.67471,0.00021,27.69381]
[1779465112029,22.73,76688.81,5.3,-0.6737,0.00021,27.73045]
[1779465116058,22.74,76694.07,5.3,-0.67252,0.00021,27.77318]
[1779465121093,22.77,76694.7,5.3,-0.67214,0.00021,27.78637]
[1779465124114,22.79,76698.96,5.3,-0.67118,0.00021,27.82067]
[1779465124869,22.79,76698.96,5.3,-0.67118,0.00021,27.82067]
[1779465124987,22.79,76698.96,5.3,-0.67118,0.00021,27.82067]
[1779465125121,22.79,76701.69,5.3,-0.67061,0.00021,27.84104]
[1779465128146,22.79,76704.01,5.3,-0.67012,0.00021,27.85851]
[1779465129462,22.79,76704.78,5.3,-0.66996,0.00021,27.86434]
[1779465129563,22.79,76709.15,5.3,-0.66905,0.00021,27.89657]
[1779465130377,22.79,76709.15,5.3,-0.66905,0.00021,27.89657]
[1779465130429,22.79,76709.15,5.3,-0.66905,0.00021,27.89657]
[1779465130457,22.79,76708.78,5.3,-0.66912,0.00021,27.894]
[1779465130879,22.79,76708.78,5.3,-0.66912,0.00021,27.894]
[1779465130884,22.79,76708.78,5.3,-0.66912,0.00021,27.894]
[1779465130951,22.79,76708.78,5.3,-0.66912,0.00021,27.894]
[1779465131380,22.79,76708.78,5.3,-0.66912,0.00021,27.894]
[1779465131450,22.79,76706.8,5.3,-0.66953,0.00021,27.87963]
[1779465134243,22.79,76703.65,5.3,-0.67017,0.00021,27.8568]
[1779465134344,22.79,76700.39,5.3,-0.67084,0.00021,27.83295]
[1779465134892,22.79,76700.39,5.3,-0.67084,0.00021,27.83295]
[1779465135191,22.79,76697.21,5.3,-0.67149,0.00021,27.80963]
[1779465136198,22.79,76692.8,5.3,-0.67239,0.00021,27.77712]
[1779465137205,22.79,76688.02,5.3,-0.67338,0.00021,27.74146]
[1779465142240,22.79,76693.15,5.3,-0.67232,0.00021,27.77973]
[1779465143247,22.79,76697.78,5.3,-0.67136,0.00021,27.81404]
[1779465143891,22.79,76697.78,5.3,-0.67136,0.00021,27.81404]
[1779465144060,22.79,76697.78,5.3,-0.67136,0.00021,27.81404]
[1779465144393,22.79,76697.78,5.3,-0.67136,0.00021,27.81404]
[1779465144394,22.79,76697.78,5.3,-0.67136,0.00021,27.81404]
[1779465144446,22.79,76697.78,5.3,-0.67136,0.00021,27.81404]
[1779465144486,22.79,76701.93,5.3,-0.67051,0.00021,27.84463]
[1779465145400,22.79,76701.93,5.3,-0.67051,0.00021,27.84463]
[1779465145462,22.79,76701.93,5.3,-0.67051,0.00021,27.84463]
[1779465145543,22.79,76701.93,5.3,-0.67051,0.00021,27.84463]
[1779465145645,22.79,76702.9,5.3,-0.6703,0.00021,27.85196]
[1779465145901,22.79,76702.9,5.3,-0.6703,0.00021,27.85196]
[1779465146144,22.79,76702.9,5.3,-0.6703,0.00021,27.85196]
[1779465146268,22.79,76705.87,5.3,-0.66969,0.00021,27.87398]
[1779465147400,22.79,76705.87,5.3,-0.66969,0.00021,27.87398]
[1779465147459,22.79,76705.87,5.3,-0.66969,0.00021,27.87398]
[1779465147501,22.8,76705.82,5.3,-0.66969,0.00021,27.87384]
[1779465148355,22.8,76705.82,5.3,-0.66969,0.00021,27.87384]
[1779465151407,22.8,76707.35,5.3,-0.66935,0.00021,27.88573]
[1779465151459,22.8,76707.35,5.3,-0.66935,0.00021,27.88573]
[1779465151473,22.8,76707.67,5.3,-0.6693,0.00021,27.88512]
[1779465151908,22.8,76707.67,5.3,-0.6693,0.00021,27.88512]
[1779465152027,22.8,76707.67,5.3,-0.6693,0.00021,27.88512]
[1779465152310,22.8,76707.85,5.3,-0.66925,0.00021,27.88665]
[1779465153011,22.8,76707.85,5.3,-0.66925,0.00021,27.88665]
[1779465153973,22.8,76707.9,5.3,-0.66924,0.00021,27.88723]
[1779465156703,22.8,76713.0,5.3,-0.66816,0.00021,27.92509]
[1779465162381,22.81,76714.33,5.3,-0.66787,0.00021,27.93543]
[1779465163671,22.81,76714.33,5.3,-0.66787,0.00021,27.93543]
[1779465163920,22.81,76712.31,5.3,-0.66828,0.00021,27.92082]
[1779465164083,22.81,76712.31,5.3,-0.66828,0.00021,27.92082]
[1779465164395,22.81,76710.48,5.3,-0.66866,0.00021,27.90759]
[1779465165402,22.81,76703.42,5.3,-0.67011,0.00021,27.856]
[1779465167416,22.81,76698.56,5.3,-0.67111,0.00021,27.82028]
[1779465170437,22.81,76691.34,5.3,-0.6726,0.00021,27.76689]
[1779465175472,22.81,76688.7,5.3,-0.67313,0.00021,27.74751]
[1779465180507,22.81,76687.8,5.3,-0.67331,0.00021,27.74091]
[1779465183043,22.81,76685.29,5.3,-0.67383,0.00021,27.72197]
[1779465188562,22.81,76689.96,5.3,-0.67289,0.00021,27.7563]
[1779465192591,22.81,76695.34,5.3,-0.6718,0.00021,27.79581]
[1779465197626,22.8,76697.58,5.3,-0.67135,0.00021,27.81198]
[1779465200647,22.8,76692.75,5.3,-0.67234,0.00021,27.77638]
[1779465201654,22.8,76687.18,5.3,-0.67348,0.00021,27.73497]
[1779465208703,22.81,76690.15,5.3,-0.67284,0.00021,27.75792]
[1779465210717,22.81,76694.93,5.3,-0.67185,0.00021,27.79363]
[1779465215752,22.81,76696.44,5.3,-0.67155,0.00021,27.80191]
[1779465220787,22.81,76696.59,5.3,-0.67151,0.00021,27.80332]
[1779465225822,22.81,76696.67,5.3,-0.67149,0.00021,27.80421]
[1779465230856,22.81,76695.7,5.3,-0.67168,0.00021,27.79732]
[1779465236898,22.81,76695.22,5.3,-0.67177,0.00021,27.79417]
[1779465241934,22.82,76695.19,5.3,-0.67176,0.00021,27.79426]
[1779465245532,22.82,76698.94,5.3,-0.67099,0.00021,27.82212]
[1779465245584,22.82,76698.94,5.3,-0.67099,0.00021,27.82212]
[1779465245619,22.82,76702.46,5.3,-0.67026,0.00021,27.84814]
[1779465246032,22.82,76702.46,5.3,-0.67026,0.00021,27.84814]
[1779465247539,22.82,76702.67,5.3,-0.67021,0.00021,27.8497]
[1779465249043,22.82,76703.27,5.3,-0.67009,0.00021,27.85413]
[1779465249044,22.82,76703.27,5.3,-0.67009,0.00021,27.85413]
[1779465255027,22.82,76702.64,5.3,-0.67022,0.00021,27.84963]
[1779465260061,22.82,76703.73,5.3,-0.66999,0.00021,27.85777]
[1779465265561,22.82,76703.84,5.3,-0.66996,0.00021,27.85868]
[1779465271139,22.82,76705.68,5.3,-0.66958,0.00021,27.86972]
[1779465273569,22.82,76705.71,5.3,-0.66957,0.00021,27.86994]
[1779465274070,22.82,76705.64,5.3,-0.66958,0.00021,27.86963]
[1779465277576,22.82,76706.33,5.3,-0.66942,0.00021,27.87515]
[1779465280323,22.83,76706.85,5.3,-0.6693,0.00021,27.87941]
[1779465281078,22.83,76707.24,5.3,-0.66922,0.00021,27.88241]
[1779465283582,22.83,76707.37,5.3,-0.66918,0.00021,27.88358]
[1779465284883,22.83,76707.43,5.3,-0.66917,0.00021,27.8841]
[1779465285585,22.83,76707.43,5.3,-0.66917,0.00021,27.8841]
[1779465287733,22.83,76707.31,5.3,-0.66918,0.00021,27.8835]
[1779465292525,22.83,76707.53,5.3,-0.66912,0.00021,27.88567]
[1779465297197,22.83,76710.75,5.3,-0.66844,0.00021,27.9098]
[1779465297599,22.83,76710.75,5.3,-0.66844,0.00021,27.9098]
[1779465297600,22.83,76710.75,5.3,-0.66844,0.00021,27.9098]
[1779465297908,22.83,76710.97,5.3,-0.66839,0.00021,27.91154]
[1779465298329,22.83,76708.95,5.3,-0.6688,0.00021,27.89691]
[1779465300162,22.84,76706.14,5.3,-0.66938,0.00021,27.87648]
[1779465300343,22.84,76705.43,5.3,-0.66953,0.00021,27.87129]
[1779465303608,22.84,76704.74,5.3,-0.66967,0.00021,27.86625]
[1779465309406,22.84,76707.92,5.3,-0.66901,0.00021,27.88952]
[1779465314441,22.84,76708.69,5.3,-0.66886,0.00021,27.89507]
[1779465319478,22.83,76710.27,5.3,-0.66853,0.00021,27.90648]
[1779465324513,22.83,76712.63,5.3,-0.66804,0.00021,27.92367]
[1779465329548,22.83,76714.38,5.3,-0.66768,0.00021,27.93642]
[1779465330020,22.83,76714.38,5.3,-0.66768,0.00021,27.93642]
[1779465334702,22.83,76711.98,5.3,-0.66819,0.00021,27.91581]
[1779465334766,22.83,76711.98,5.3,-0.66819,0.00021,27.91581]
[1779465334804,22.83,76710.68,5.3,-0.66846,0.00021,27.90636]
[1779465335150,22.83,76710.68,5.3,-0.66846,0.00021,27.90636]
[1779465335196,22.83,76710.68,5.3,-0.66846,0.00021,27.90636]
[1779465335658,22.83,76710.68,5.3,-0.66846,0.00021,27.90636]
[1779465335709,22.83,76710.68,5.3,-0.66846,0.00021,27.90636]
[1779465336152,22.83,76710.45,5.3,-0.66851,0.00021,27.90472]
[1779465337030,22.84,76709.28,5.3,-0.66875,0.00021,27.89621]
[1779465337082,22.84,76709.28,5.3,-0.66875,0.00021,27.89621]
[1779465337604,22.84,76708.34,5.3,-0.66894,0.00021,27.88942]
[1779465338522,22.84,76708.34,5.3,-0.66894,0.00021,27.88942]
[1779465341660,22.84,76706.34,5.3,-0.66934,0.00021,27.87525]
[1779465343546,22.84,76706.57,5.3,-0.66928,0.00021,27.87724]
[1779465343648,22.84,76707.76,5.3,-0.66903,0.00021,27.8861]
[1779465344165,22.84,76707.76,5.3,-0.66903,0.00021,27.8861]
[1779465344655,22.84,76707.73,5.3,-0.66904,0.00021,27.88602]
[1779465345666,22.84,76707.73,5.3,-0.66904,0.00021,27.88602]
[1779465348683,22.84,76711.59,5.3,-0.66822,0.00021,27.91473]
[1779465353718,22.84,76711.44,5.3,-0.66824,0.00021,27.91424]
[1779465358752,22.85,76712.04,5.3,-0.66809,0.00021,27.91919]
[1779465360360,22.85,76711.9,5.3,-0.66812,0.00021,27.91829]
[1779465360683,22.85,76711.9,5.3,-0.66812,0.00021,27.91829]
[1779465361184,22.85,76710.69,5.3,-0.66837,0.00021,27.90961]
[1779465366809,22.85,76709.66,5.3,-0.66856,0.00021,27.90255]
[1779465371844,22.85,76710.01,5.3,-0.66848,0.00021,27.90542]
[1779465376879,22.85,76712.88,5.3,-0.66788,0.00021,27.92666]
[1779465381914,22.85,76715.65,5.3,-0.66729,0.00021,27.94717]
[1779465383374,22.85,76716.58,5.3,-0.6671,0.00021,27.95397]
[1779465388963,22.86,76715.91,5.3,-0.66722,0.00021,27.94963]
[1779465393998,22.86,76716.59,5.3,-0.66709,0.00021,27.9518]
[1779465399038,22.86,76719.61,5.3,-0.66645,0.00021,27.97392]
[1779465404073,22.86,76722.28,5.3,-0.66589,0.00021,27.99335]
[1779465407629,22.86,76722.94,5.3,-0.66576,0.00021,27.99812]
[1779465407680,22.86,76722.94,5.3,-0.66576,0.00021,27.99812]
[1779465407730,22.86,76724.37,5.3,-0.66546,0.00021,28.00844]
[1779465413138,22.86,76724.25,5.3,-0.66548,0.00021,28.00765]
[1779465418173,22.86,76724.14,5.3,-0.6655,0.00021,28.0069]
[1779465423209,22.86,76725.64,5.3,-0.66519,0.00021,28.01767]
[1779465428244,22.86,76729.44,5.3,-0.6644,0.00021,28.04479]
[1779465429251,22.86,76738.57,5.3,-0.66251,0.00021,28.10962]
[1779465430781,22.86,76738.57,5.3,-0.66251,0.00021,28.10962]
[1779465430811,22.86,76739.68,5.3,-0.66228,0.00021,28.11735]
[1779465431605,22.86,76739.68,5.3,-0.66228,0.00021,28.11735]
[1779465431658,22.86,76739.68,5.3,-0.66228,0.00021,28.11735]
[1779465431741,22.86,76739.68,5.3,-0.66228,0.00021,28.11735]
[1779465431842,22.86,76739.01,5.3,-0.66242,0.00021,28.11254]
[1779465432271,22.86,76733.01,5.3,-0.66367,0.00021,28.07002]
[1779465433647,22.86,76728.82,5.3,-0.66454,0.00021,28.04005]
[1779465436301,22.86,76723.21,5.3,-0.66571,0.00021,27.99984]
[1779465441332,22.86,76721.66,5.3,-0.66602,0.00021,27.98877]
[1779465441802,22.86,76721.66,5.3,-0.66602,0.00021,27.98877]
[1779465442343,22.86,76714.71,5.3,-0.66746,0.00021,27.93866]
[1779465447379,22.86,76713.89,5.3,-0.66762,0.00021,27.93297]
[1779465448317,22.86,76713.89,5.3,-0.66762,0.00021,27.93297]
[1779465450316,22.86,76713.03,5.3,-0.6678,0.00021,27.92675]
[1779465453271,22.86,76712.17,5.3,-0.66799,0.00021,27.91739]
[1779465455322,22.86,76711.35,5.3,-0.66816,0.00021,27.91148]
[1779465459464,22.86,76717.93,5.3,-0.66679,0.00021,27.9593]
[1779465460844,22.86,76717.93,5.3,-0.66679,0.00021,27.9593]
[1779465461746,22.86,76718.36,5.3,-0.66671,0.00021,27.9624]
[1779465461800,22.86,76721.08,5.3,-0.66614,0.00021,27.98206]
[1779465462485,22.86,76727.83,5.3,-0.66474,0.00021,28.03051]
[1779465464063,22.86,76731.17,5.3,-0.66405,0.00021,28.05434]
[1779465464499,22.86,76730.53,5.3,-0.66418,0.00021,28.04977]
[1779465469534,22.86,76727.26,5.3,-0.66486,0.00021,28.02639]
[1779465474569,22.86,76728.21,5.3,-0.66466,0.00021,28.03317]
[1779465479615,22.86,76728.65,5.3,-0.66457,0.00021,28.0363]
[1779465482636,22.86,76722.09,5.3,-0.66593,0.00021,27.98929]
[1779465487671,22.86,76720.1,5.3,-0.66634,0.00021,27.97513]
[1779465493192,22.86,76719.88,5.3,-0.66638,0.00021,27.97362]
[1779465493369,22.86,76719.88,5.3,-0.66638,0.00021,27.97362]
[1779465493866,22.86,76719.88,5.3,-0.66638,0.00021,27.97362]
[1779465493967,22.86,76715.96,5.3,-0.66719,0.00021,27.94544]
[1779465499756,22.87,76716.65,5.3,-0.66704,0.00021,27.95074]
[1779465502776,22.87,76727.3,5.3,-0.66483,0.00021,28.02742]
[1779465504976,22.87,76729.23,5.3,-0.66443,0.00021,28.04118]
[1779465505077,22.87,76729.38,5.3,-0.6644,0.00021,28.04223]
[1779465507742,22.87,76730.47,5.3,-0.66418,0.00021,28.04993]
[1779465507942,22.87,76735.73,5.3,-0.66309,0.00021,28.08728]
[1779465508822,22.87,76740.14,5.3,-0.66217,0.00021,28.11846]
[1779465513993,22.86,76740.47,5.3,-0.66212,0.00021,28.11757]
[1779465514097,22.86,76740.47,5.3,-0.66212,0.00021,28.11757]
[1779465514866,22.86,76730.32,5.3,-0.66423,0.00021,28.04555]
[1779465516880,22.86,76722.89,5.3,-0.66577,0.00021,27.99243]
[1779465524935,22.87,76721.81,5.3,-0.66598,0.00021,27.98486]
[1779465526081,22.87,76721.81,5.3,-0.66598,0.00021,27.98486]
[1779465526105,22.87,76718.52,5.3,-0.66666,0.00021,27.96119]
[1779465526409,22.87,76718.52,5.3,-0.66666,0.00021,27.96119]
[1779465526950,22.87,76714.88,5.3,-0.66741,0.00021,27.93493]
[1779465531985,22.87,76712.43,5.3,-0.66791,0.00021,27.91753]
[1779465537020,22.87,76712.15,5.3,-0.66795,0.00021,27.91596]
[1779465540427,22.87,76712.24,5.3,-0.66793,0.00021,27.91692]
[1779465541049,22.87,76718.84,5.3,-0.66656,0.00021,27.96475]
[1779465545933,22.87,76717.65,5.3,-0.6668,0.00021,27.95643]
[1779465551119,22.87,76712.19,5.3,-0.66792,0.00021,27.9172]
[1779465556156,22.87,76712.03,5.3,-0.66795,0.00021,27.91593]
[1779465561191,22.87,76712.66,5.3,-0.66783,0.00021,27.92044]
[1779465566226,22.87,76709.34,5.3,-0.66851,0.00021,27.89635]
[1779465571261,22.87,76709.74,5.3,-0.66844,0.00021,27.89615]
[1779465576296,22.87,76709.78,5.3,-0.66843,0.00021,27.89653]
[1779465581981,22.87,76709.98,5.3,-0.66839,0.00021,27.89807]
[1779465585987,22.87,76710.23,5.3,-0.66833,0.00021,27.89998]
[1779465591405,22.87,76711.64,5.3,-0.66804,0.00021,27.91038]
[1779465597447,22.88,76711.12,5.3,-0.66814,0.00021,27.90673]
[1779465601252,22.88,76709.71,5.3,-0.66843,0.00021,27.89644]
[1779465603011,22.87,76707.17,5.3,-0.66896,0.00021,27.87792]
[1779465603048,22.87,76707.17,5.3,-0.66896,0.00021,27.87792]
[1779465603113,22.87,76704.63,5.3,-0.66948,0.00021,27.85933]
[1779465603306,22.87,76704.63,5.3,-0.66948,0.00021,27.85933]
[1779465603513,22.87,76704.63,5.3,-0.66948,0.00021,27.85933]
[1779465603515,22.87,76704.63,5.3,-0.66948,0.00021,27.85933]
[1779465603657,22.87,76704.63,5.3,-0.66948,0.00021,27.85933]
[1779465603755,22.87,76707.54,5.3,-0.66888,0.00021,27.88056]
[1779465604512,22.87,76707.54,5.3,-0.66888,0.00021,27.88056]
[1779465604664,22.87,76707.54,5.3,-0.66888,0.00021,27.88056]
[1779465604703,22.88,76711.62,5.3,-0.66804,0.00021,27.91034]
[1779465605229,22.88,76711.62,5.3,-0.66804,0.00021,27.91034]
[1779465605279,22.88,76711.62,5.3,-0.66804,0.00021,27.91034]
[1779465605515,22.88,76711.62,5.3,-0.66804,0.00021,27.91034]
[1779465605621,22.88,76711.62,5.3,-0.66804,0.00021,27.91034]
[1779465605659,22.88,76710.43,5.3,-0.66828,0.00021,27.90169]
[1779465606516,22.88,76710.43,5.3,-0.66828,0.00021,27.90169]
[1779465606577,22.88,76710.43,5.3,-0.66828,0.00021,27.90169]
[1779465607015,22.88,76710.43,5.3,-0.66828,0.00021,27.90169]
[1779465607097,22.88,76710.43,5.3,-0.66828,0.00021,27.90169]
[1779465610521,22.88,76711.76,5.3,-0.668,0.00021,27.91164]
[1779465610573,22.88,76711.76,5.3,-0.668,0.00021,27.91164]
[1779465611047,22.88,76711.76,5.3,-0.668,0.00021,27.91164]
[1779465611063,22.88,76712.14,5.3,-0.66792,0.00021,27.91454]
[1779465611521,22.88,76712.14,5.3,-0.66792,0.00021,27.91454]
[1779465611573,22.88,76712.14,5.3,-0.66792,0.00021,27.91454]
[1779465611623,22.88,76712.9,5.3,-0.66776,0.00021,27.92013]
[1779465616027,22.88,76711.08,5.3,-0.66813,0.00021,27.90714]
[1779465616031,22.88,76711.08,5.3,-0.66813,0.00021,27.90714]
[1779465616093,22.88,76710.73,5.3,-0.6682,0.00021,27.90468]
[1779465616312,22.88,76710.73,5.3,-0.6682,0.00021,27.90468]
[1779465616580,22.88,76715.88,5.3,-0.66713,0.00021,27.94199]
[1779465619772,22.88,76719.31,5.3,-0.66642,0.00021,27.96694]
[1779465620842,22.88,76719.55,5.3,-0.66637,0.00021,27.96871]
[1779465621819,22.88,76723.82,5.3,-0.66548,0.00021,27.99946]
[1779465622995,22.88,76723.82,5.3,-0.66548,0.00021,27.99946]
[1779465623008,22.88,76726.51,5.3,-0.66493,0.00021,28.01873]
[1779465624748,22.88,76728.94,5.3,-0.66442,0.00021,28.03607]
[1779465624765,22.88,76733.35,5.3,-0.66351,0.00021,28.06743]
[1779465629671,22.88,76737.41,5.3,-0.66267,0.00021,28.09616]
[1779465631108,22.88,76737.41,5.3,-0.66267,0.00021,28.09616]
[1779465631182,22.88,76737.41,5.3,-0.66267,0.00021,28.09616]
[1779465631715,22.88,76737.06,5.3,-0.66276,0.00021,28.09052]
[1779465632095,22.88,76737.06,5.3,-0.66276,0.00021,28.09052]
[1779465632183,22.88,76732.04,5.3,-0.6638,0.00021,28.05491]
[1779465633042,22.88,76727.77,5.3,-0.66468,0.00021,28.02451]
[1779465636057,22.88,76725.7,5.3,-0.66511,0.00021,28.0098]
[1779465636057,22.88,76725.7,5.3,-0.66511,0.00021,28.0098]
[1779465636721,22.88,76720.1,5.3,-0.66626,0.00021,27.96972]
[1779465641821,22.88,76718.67,5.3,-0.66655,0.00021,27.95975]
[1779465642568,22.88,76718.05,5.3,-0.66667,0.00021,27.95536]
[1779465643064,22.88,76718.05,5.3,-0.66667,0.00021,27.95536]
[1779465643751,22.88,76717.96,5.3,-0.66669,0.00021,27.95478]
[1779465643779,22.88,76708.99,5.3,-0.66854,0.00021,27.88982]
[1779465644284,22.88,76708.99,5.3,-0.66854,0.00021,27.88982]
[1779465645006,22.88,76708.55,5.3,-0.66863,0.00021,27.88684]
[1779465646794,22.88,76700.19,5.3,-0.67035,0.00021,27.82562]
[1779465647594,22.88,76700.19,5.3,-0.67035,0.00021,27.82562]
[1779465647801,22.88,76708.0,5.3,-0.66875,0.00021,27.88263]
[1779465652836,22.88,76709.21,5.3,-0.66852,0.00021,27.8908]
[1779465653542,22.88,76709.21,5.3,-0.66852,0.00021,27.8908]
[1779465653843,22.88,76709.18,5.3,-0.66853,0.00021,27.89046]
[1779465658878,22.88,76712.39,5.3,-0.66787,0.00021,27.91341]
[1779465659587,22.88,76712.39,5.3,-0.66787,0.00021,27.91341]
[1779465659640,22.88,76712.39,5.3,-0.66787,0.00021,27.91341]
[1779465659885,22.88,76714.55,5.3,-0.66743,0.00021,27.92911]
[1779465660297,22.88,76714.55,5.3,-0.66743,0.00021,27.92911]
[1779465660583,22.88,76714.55,5.3,-0.66743,0.00021,27.92911]
[1779465660584,22.88,76714.55,5.3,-0.66743,0.00021,27.92911]
[1779465661084,22.88,76714.55,5.3,-0.66743,0.00021,27.92911]
[1779465661583,22.88,76716.75,5.3,-0.66697,0.00021,27.94506]
[1779465663591,22.88,76718.35,5.3,-0.66664,0.00021,27.95668]
[1779465669803,22.88,76719.54,5.3,-0.66638,0.00021,27.96552]
[1779465670097,22.88,76719.55,5.3,-0.66638,0.00021,27.96559]
[1779465670097,22.88,76719.55,5.3,-0.66638,0.00021,27.96559]
[1779465675684,22.88,76715.04,5.3,-0.66728,0.00021,27.93413]
[1779465676108,22.89,76715.42,5.3,-0.66719,0.00021,27.93727]
[1779465677407,22.89,76719.2,5.3,-0.66639,0.00021,27.96519]
[1779465677569,22.89,76721.81,5.3,-0.66584,0.00021,27.98438]
[1779465678730,22.89,76727.74,5.3,-0.6646,0.00021,28.02709]
[1779465683656,22.89,76733.04,5.3,-0.66353,0.00021,28.06396]
[1779465687210,22.89,76735.81,5.3,-0.66296,0.00021,28.08359]
[1779465689094,22.89,76741.23,5.3,-0.66183,0.00021,28.12178]
[1779465694129,22.89,76744.67,5.3,-0.66114,0.00021,28.14252]
[1779465697149,22.89,76754.35,5.3,-0.65913,0.00021,28.20992]
[1779465699164,22.89,76756.71,5.3,-0.65864,0.00021,28.22617]
[1779465700797,22.89,76756.71,5.3,-0.65864,0.00021,28.22617]
[1779465702229,22.88,76757.57,5.3,-0.65847,0.00021,28.23198]
[1779465709458,22.88,76752.04,5.3,-0.65963,0.00021,28.1932]
[1779465711248,22.88,76758.24,5.3,-0.65834,0.00021,28.23604]
[1779465714269,22.88,76762.95,5.3,-0.65736,0.00021,28.26842]
[1779465717515,22.88,76763.79,5.3,-0.65719,0.00021,28.27412]
[1779465717552,22.88,76763.79,5.3,-0.65719,0.00021,28.27412]
[1779465717598,22.88,76763.79,5.3,-0.65719,0.00021,28.27407]
[1779465718297,22.88,76767.82,5.3,-0.65635,0.00021,28.30166]
[1779465720210,22.88,76770.86,5.3,-0.65572,0.00021,28.32236]
[1779465720588,22.88,76770.86,5.3,-0.65572,0.00021,28.32236]
[1779465720855,22.88,76774.6,5.3,-0.65494,0.00021,28.34773]
[1779465722325,22.88,76780.25,5.3,-0.65376,0.00021,28.3858]
[1779465724363,22.88,76781.98,5.3,-0.6534,0.00021,28.39735]
[1779465724699,22.88,76781.98,5.3,-0.6534,0.00021,28.39735]
[1779465724865,22.88,76781.98,5.3,-0.6534,0.00021,28.39735]
[1779465724800,22.88,76788.61,5.3,-0.65202,0.00021,28.44172]
[1779465725127,22.88,76788.61,5.3,-0.65202,0.00021,28.44172]
[1779465725349,22.88,76792.95,5.3,-0.65111,0.00021,28.47051]
[1779465730293,22.87,76789.75,5.3,-0.6518,0.00021,28.44857]
[1779465731261,22.87,76785.9,5.3,-0.65261,0.00021,28.42267]
[1779465735419,22.87,76791.58,5.3,-0.65144,0.00021,28.46002]
[1779465740454,22.87,76794.69,5.3,-0.65081,0.00021,28.48003]
[1779465744482,22.86,76790.44,5.3,-0.65172,0.00021,28.45113]
[1779465749517,22.86,76792.23,5.3,-0.65137,0.00021,28.46241]
[1779465753545,22.84,76798.2,5.3,-0.65025,0.00021,28.49519]
[1779465757514,22.82,76799.26,5.3,-0.65017,0.00021,28.49804]
[1779465757824,22.82,76799.26,5.3,-0.65017,0.00021,28.49804]
[1779465757573,22.81,76800.54,5.3,-0.64995,0.00021,28.50516]
[1779465758882,22.81,76800.54,5.3,-0.64995,0.00021,28.50516]
[1779465758579,22.81,76801.93,5.3,-0.6497,0.00021,28.51296]
[1779465760110,22.8,76802.08,5.3,-0.6497,0.00021,28.51293]
[1779465760548,22.8,76802.08,5.3,-0.6497,0.00021,28.51293]
[1779465763196,22.79,76804.69,5.3,-0.64926,0.00021,28.52708]
[1779465763615,22.78,76804.62,5.3,-0.64931,0.00021,28.52552]
[1779465767849,22.78,76805.34,5.3,-0.64917,0.00021,28.52995]
[1779465767908,22.78,76805.34,5.3,-0.64917,0.00021,28.52995]
[1779465767855,22.78,76802.87,5.3,-0.6497,0.00021,28.51349]
[1779465769657,22.78,76796.91,5.3,-0.65097,0.00021,28.47355]
[1779465773684,22.77,76802.2,5.3,-0.64987,0.00021,28.5082]
[1779465776381,22.77,76805.91,5.3,-0.64909,0.00021,28.53245]
[1779465776706,22.77,76806.09,5.3,-0.64906,0.00021,28.53348]
[1779465777418,22.77,76806.09,5.3,-0.64906,0.00021,28.53348]
[1779465777779,22.77,76806.09,5.3,-0.64906,0.00021,28.53348]
[1779465777881,22.77,76806.31,5.3,-0.64902,0.00021,28.53477]
[1779465778543,22.77,76806.31,5.3,-0.64902,0.00021,28.53477]
[1779465778720,22.77,76806.96,5.3,-0.64888,0.00021,28.53896]
[1779465779861,22.77,76806.96,5.3,-0.64888,0.00021,28.53896]
[1779465779918,22.77,76807.53,5.3,-0.64877,0.00021,28.54261]
[1779465780699,22.77,76807.53,5.3,-0.64877,0.00021,28.54261]
[1779465781744,22.77,76800.3,5.3,-0.6503,0.00021,28.49452]
[1779465786775,22.77,76800.94,5.3,-0.65018,0.00021,28.49841]
[1779465790804,22.76,76790.04,5.3,-0.65249,0.00021,28.4252]
[1779465792818,22.76,76795.21,5.3,-0.65141,0.00021,28.45972]
[1779465796780,22.76,76796.18,5.3,-0.65121,0.00021,28.46594]
[1779465796845,22.76,76800.52,5.3,-0.6503,0.00021,28.49479]
[1779465797453,22.76,76800.52,5.3,-0.6503,0.00021,28.49479]
[1779465797853,22.76,76800.97,5.3,-0.6502,0.00021,28.4977]
[1779465800700,22.76,76802.69,5.3,-0.64985,0.00021,28.50893]
[1779465800874,22.76,76801.37,5.3,-0.65013,0.00021,28.50006]
[1779465802823,22.76,76798.99,5.3,-0.65064,0.00021,28.4841]
[1779465803590,22.76,76798.27,5.3,-0.65079,0.00021,28.47919]
[1779465808930,22.76,76797.1,5.3,-0.65106,0.00021,28.47088]
[1779465811375,22.76,76797.44,5.3,-0.65099,0.00021,28.47298]
[1779465811953,22.76,76798.88,5.3,-0.6507,0.00021,28.47938]
[1779465812959,22.75,76803.77,5.3,-0.64968,0.00021,28.51173]
[1779465815569,22.75,76804.78,5.3,-0.64947,0.00021,28.51824]
[1779465815980,22.75,76804.64,5.3,-0.6495,0.00021,28.51731]
[1779465821025,22.75,76801.07,5.3,-0.65027,0.00021,28.49315]
[1779465826060,22.75,76801.23,5.3,-0.65025,0.00021,28.4939]
[1779465828316,22.75,76802.19,5.3,-0.65004,0.00021,28.50022]
[1779465831788,22.75,76803.08,5.3,-0.64986,0.00021,28.50592]
[1779465831862,22.75,76803.08,5.3,-0.64987,0.00021,28.50585]
[1779465838144,22.74,76803.62,5.3,-0.64977,0.00021,28.5089]
[1779465839028,22.74,76803.62,5.3,-0.64977,0.00021,28.5089]
[1779465839704,22.74,76803.62,5.3,-0.64977,0.00021,28.5089]
[1779465843415,22.74,76802.62,5.3,-0.64999,0.00021,28.50198]
[1779465843516,22.74,76802.62,5.3,-0.64999,0.00021,28.50191]
[1779465844762,22.74,76802.62,5.3,-0.64999,0.00021,28.50191]
[1779465844863,22.74,76804.02,5.3,-0.6497,0.00021,28.51114]
[1779465850450,22.74,76805.7,5.3,-0.64936,0.00021,28.52187]
[1779465850828,22.74,76805.7,5.3,-0.64936,0.00021,28.52187]
[1779465851809,22.74,76805.35,5.3,-0.64943,0.00021,28.51947]
[1779465851850,22.74,76804.37,5.3,-0.64964,0.00021,28.5129]
[1779465853402,22.74,76804.56,5.3,-0.64961,0.00021,28.51408]
[1779465853504,22.74,76805.02,5.3,-0.64951,0.00021,28.51706]
[1779465856269,22.74,76804.84,5.3,-0.64955,0.00021,28.51572]
[1779465856275,22.74,76805.5,5.3,-0.64942,0.00021,28.52002]
[1779465857405,22.74,76805.5,5.3,-0.64942,0.00021,28.52002]
[1779465857506,22.74,76804.7,5.3,-0.64959,0.00021,28.51464]
[1779465859796,22.74,76804.51,5.3,-0.64963,0.00021,28.5133]
[1779465859861,22.74,76804.8,5.3,-0.64957,0.00021,28.51515]
[1779465861750,22.74,76804.59,5.3,-0.64962,0.00021,28.51368]
[1779465861851,22.74,76804.73,5.3,-0.64959,0.00021,28.51454]
[1779465867353,22.73,76804.66,5.3,-0.64962,0.00021,28.51362]
[1779465870374,22.73,76811.76,5.3,-0.64813,0.00021,28.56028]
[1779465875411,22.73,76809.18,5.3,-0.64871,0.00021,28.53958]
[1779465877283,22.73,76805.93,5.3,-0.6494,0.00021,28.51797]
[1779465878742,22.73,76806.24,5.3,-0.64934,0.00021,28.51994]
[1779465878793,22.73,76802.12,5.3,-0.65021,0.00021,28.49247]
[1779465880433,22.73,76801.12,5.3,-0.65043,0.00021,28.48573]
[1779465880446,22.73,76802.41,5.3,-0.65016,0.00021,28.49425]
[1779465882599,22.73,76802.17,5.3,-0.65021,0.00021,28.49256]
[1779465883579,22.73,76802.31,5.3,-0.65018,0.00021,28.49341]
[1779465883587,22.73,76802.62,5.3,-0.65012,0.00021,28.49538]
[1779465885659,22.73,76802.64,5.3,-0.65012,0.00021,28.49543]
[1779465885701,22.72,76802.81,5.3,-0.65009,0.00021,28.49646]
[1779465886887,22.72,76802.81,5.3,-0.65009,0.00021,28.49646]
[1779465888514,22.72,76802.82,5.3,-0.65009,0.00021,28.49634]
[1779465888846,22.72,76800.85,5.3,-0.65051,0.00021,28.48312]
[1779465891540,22.72,76796.67,5.3,-0.6514,0.00021,28.45494]
[1779465893557,22.72,76790.54,5.3,-0.6527,0.00021,28.41356]
[1779465897743,22.72,76788.6,5.3,-0.65312,0.00021,28.40037]
[1779465898094,22.72,76785.82,5.3,-0.65371,0.00021,28.38146]
[1779465901613,22.72,76790.75,5.3,-0.65267,0.00021,28.41462]
[1779465906648,22.72,76791.43,5.3,-0.65254,0.00021,28.41875]
[1779465911683,22.72,76787.0,5.3,-0.65349,0.00021,28.38841]
[1779465917725,22.71,76786.27,5.3,-0.65366,0.00021,28.38312]
[1779465922760,22.71,76786.7,5.3,-0.65358,0.00021,28.38578]
[1779465926590,22.71,76787.52,5.3,-0.65341,0.00021,28.39118]
[1779465927196,22.71,76784.74,5.3,-0.654,0.00021,28.37224]
[1779465927796,22.71,76769.86,5.3,-0.65713,0.00021,28.27011]
[1779465928803,22.71,76767.21,5.3,-0.65769,0.00021,28.25173]
[1779465931026,22.71,76769.87,5.3,-0.65713,0.00021,28.27014]
[1779465931094,22.71,76770.11,5.3,-0.6571,0.00021,28.26863]
[1779465936858,22.71,76768.3,5.3,-0.65748,0.00021,28.25594]
[1779465938083,22.71,76768.3,5.3,-0.65748,0.00021,28.25594]
[1779465938089,22.71,76768.41,5.3,-0.65746,0.00021,28.25667]
[1779465938873,22.71,76764.11,5.3,-0.65837,0.00021,28.22677]
[1779465939880,22.71,76760.14,5.3,-0.6592,0.00021,28.19906]
[1779465941016,22.71,76760.14,5.3,-0.6592,0.00021,28.19906]
[1779465941068,22.71,76760.14,5.3,-0.6592,0.00021,28.19906]
[1779465941086,22.71,76750.71,5.3,-0.66118,0.00021,28.1328]
[1779465942901,22.71,76746.6,5.3,-0.66204,0.00021,28.10385]
[1779465947194,22.71,76744.95,5.3,-0.66237,0.00021,28.09243]
[1779465947469,22.71,76744.95,5.3,-0.66237,0.00021,28.09243]
[1779465947481,22.71,76744.95,5.3,-0.66237,0.00021,28.09243]
[1779465947702,22.71,76744.95,5.3,-0.66237,0.00021,28.09243]
[1779465947936,22.71,76736.95,5.3,-0.66404,0.00021,28.03537]
[1779465948719,22.71,76736.95,5.3,-0.66404,0.00021,28.03537]
[1779465948871,22.71,76736.95,5.3,-0.66404,0.00021,28.03537]
[1779465948943,22.71,76728.12,5.3,-0.66588,0.00021,27.97195]
[1779465949949,22.71,76720.54,5.3,-0.66747,0.00021,27.91678]
[1779465950206,22.71,76720.54,5.3,-0.66747,0.00021,27.91678]
[1779465955992,22.71,76722.07,5.3,-0.66716,0.00021,27.92763]
[1779465961040,22.71,76725.72,5.3,-0.6664,0.00021,27.95415]
[1779465965083,22.71,76718.4,5.3,-0.66792,0.00021,27.90101]
[1779465966830,22.71,76718.24,5.3,-0.66795,0.00021,27.89976]
[1779465967099,22.71,76722.79,5.3,-0.66701,0.00021,27.93288]
[1779465968005,22.71,76722.79,5.3,-0.66701,0.00021,27.93288]
[1779465968106,22.71,76734.57,5.3,-0.66455,0.00021,28.01813]
[1779465968164,22.71,76734.57,5.3,-0.66455,0.00021,28.01813]
[1779465969113,22.71,76741.47,5.3,-0.6631,0.00021,28.06759]
[1779465970127,22.71,76742.45,5.3,-0.6629,0.00021,28.07458]
[1779465971134,22.71,76747.42,5.3,-0.66186,0.00021,28.10989]
[1779465971518,22.71,76747.42,5.3,-0.66186,0.00021,28.10989]
[1779465971570,22.71,76747.42,5.3,-0.66186,0.00021,28.10989]
[1779465972141,22.71,76746.06,5.3,-0.66214,0.00021,28.10023]
[1779465973209,22.71,76746.23,5.3,-0.66211,0.00021,28.10144]
[1779465977176,22.71,76750.35,5.3,-0.66124,0.00021,28.13061]
[1779465982211,22.71,76752.23,5.3,-0.66085,0.00021,28.14379]
[1779465987246,22.71,76753.22,5.3,-0.66065,0.00021,28.15067]
[1779465993001,22.71,76752.92,5.3,-0.66073,0.00021,28.14528]
[1779465994295,22.71,76747.67,5.3,-0.66183,0.00021,28.10813]
[1779465999331,22.71,76744.18,5.3,-0.66256,0.00021,28.08341]
[1779466004366,22.71,76745.22,5.3,-0.66234,0.00021,28.09094]
[1779466009402,22.71,76743.67,5.3,-0.66266,0.00021,28.08006]
[1779466014437,22.71,76743.47,5.3,-0.6627,0.00021,28.07881]
[1779466018563,22.71,76743.32,5.3,-0.66273,0.00021,28.07777]
[1779466018798,22.71,76743.32,5.3,-0.66273,0.00021,28.07777]
[1779466018900,22.71,76740.98,5.3,-0.66321,0.00021,28.06119]
[1779466019472,22.71,76734.65,5.3,-0.66453,0.00021,28.01592]
[1779466020479,22.71,76730.1,5.3,-0.66548,0.00021,27.98324]
[1779466025514,22.72,76728.1,5.3,-0.66589,0.00021,27.96914]
[1779466026514,22.72,76728.1,5.3,-0.66589,0.00021,27.96914]
[1779466027195,22.72,76728.1,5.3,-0.66589,0.00021,27.96914]
[1779466027528,22.7,76723.85,5.3,-0.66685,0.00021,27.93573]
[1779466029542,22.7,76718.9,5.3,-0.6679,0.00021,27.89916]
[1779466034577,22.7,76718.36,5.3,-0.66804,0.00021,27.89407]
[1779466035584,22.7,76722.61,5.3,-0.66716,0.00021,27.92508]
[1779466036591,22.7,76727.43,5.3,-0.66616,0.00021,27.96007]
[1779466037583,22.7,76727.43,5.3,-0.66616,0.00021,27.96007]
[1779466037635,22.7,76727.43,5.3,-0.66616,0.00021,27.96007]
[1779466038085,22.7,76727.43,5.3,-0.66616,0.00021,27.96007]
[1779466038177,22.7,76729.35,5.3,-0.66576,0.00021,27.97391]
[1779466043667,22.7,76730.56,5.3,-0.66552,0.00021,27.98221]
[1779466049199,22.69,76730.82,5.3,-0.66547,0.00021,27.98379]
[1779466049709,22.69,76726.13,5.3,-0.66646,0.00021,27.94968]
[1779466051723,22.69,76722.21,5.3,-0.66729,0.00021,27.91793]
[1779466055751,22.69,76718.15,5.3,-0.66815,0.00021,27.88795]
[1779466060786,22.69,76718.5,5.3,-0.66811,0.00021,27.88936]
[1779466065821,22.68,76722.32,5.3,-0.66735,0.00021,27.91608]
[1779466067835,22.68,76729.97,5.3,-0.66577,0.00021,27.97114]
[1779466069571,22.68,76730.77,5.3,-0.66561,0.00021,27.97664]
[1779466069848,22.68,76729.06,5.3,-0.66597,0.00021,27.96396]
[1779466074971,22.67,76729.77,5.3,-0.66586,0.00021,27.96797]
[1779466075891,22.67,76713.86,5.3,-0.6692,0.00021,27.8512]
[1779466076897,22.67,76716.62,5.3,-0.66863,0.00021,27.87125]
[1779466081933,22.66,76715.58,5.3,-0.66888,0.00021,27.86237]
[1779466086968,22.66,76717.22,5.3,-0.66858,0.00021,27.87317]
[1779466094016,22.65,76715.98,5.3,-0.66888,0.00021,27.86255]
[1779466096032,22.65,76705.74,5.3,-0.67101,0.00021,27.78675]
[1779466098045,22.65,76700.06,5.3,-0.67219,0.00021,27.74443]
[1779466100059,22.65,76696.68,5.3,-0.6729,0.00021,27.71879]
[1779466100922,22.65,76696.68,5.3,-0.6729,0.00021,27.71879]
[1779466102074,22.65,76689.92,5.3,-0.67431,0.00021,27.66764]
[1779466103081,22.65,76693.37,5.3,-0.6736,0.00021,27.69352]
[1779466104088,22.65,76698.79,5.3,-0.67248,0.00021,27.73403]
[1779466107521,22.65,76698.6,5.3,-0.67254,0.00021,27.73203]
[1779466113151,22.64,76701.04,5.3,-0.67208,0.00021,27.74598]
[1779466117179,22.64,76706.89,5.3,-0.67089,0.00021,27.78888]
[1779466118186,22.64,76711.18,5.3,-0.67,0.00021,27.82051]
[1779466120200,22.64,76706.08,5.3,-0.67106,0.00021,27.78269]
[1779466121207,22.64,76699.04,5.3,-0.67253,0.00021,27.72995]
[1779466123221,22.64,76703.64,5.3,-0.67158,0.00021,27.76402]
[1779466127249,22.64,76708.92,5.3,-0.67048,0.00021,27.80325]
[1779466132285,22.63,76705.39,5.3,-0.67125,0.00021,27.77607]
[1779466137320,22.63,76705.61,5.3,-0.67123,0.00021,27.77671]
[1779466141348,22.63,76709.85,5.3,-0.67037,0.00021,27.80743]
[1779466144369,22.62,76714.78,5.3,-0.66936,0.00021,27.84325]
[1779466149405,22.62,76716.04,5.3,-0.66914,0.00021,27.8513]
[1779466151990,22.62,76711.75,5.3,-0.67005,0.00021,27.81909]
[1779466153433,22.62,76707.5,5.3,-0.67095,0.00021,27.78708]
[1779466156454,22.61,76701.63,5.3,-0.67219,0.00021,27.74259]
[1779466161489,22.61,76703.57,5.3,-0.67181,0.00021,27.75616]
[1779466166523,22.6,76703.38,5.3,-0.67188,0.00021,27.75375]
[1779466171559,22.6,76700.59,5.3,-0.67251,0.00021,27.72868]
[1779466176605,22.6,76705.15,5.3,-0.67158,0.00021,27.76187]
[1779466181757,22.59,76705.19,5.3,-0.6716,0.00021,27.76127]
[1779466184661,22.59,76710.59,5.3,-0.6705,0.00021,27.80062]
[1779466185668,22.59,76714.2,5.3,-0.66976,0.00021,27.82716]
[1779466190703,22.58,76718.23,5.3,-0.66895,0.00021,27.8556]
[1779466195738,22.58,76719.83,5.3,-0.66866,0.00021,27.86612]
[1779466200773,22.57,76721.56,5.3,-0.66833,0.00021,27.87769]
[1779466205808,22.57,76722.02,5.3,-0.66827,0.00021,27.87989]
[1779466210845,22.56,76723.14,5.3,-0.66807,0.00021,27.88695]
[1779466215306,22.57,76724.43,5.3,-0.66779,0.00021,27.89672]
[1779466215358,22.57,76724.43,5.3,-0.66779,0.00021,27.89672]
[1779466215883,22.57,76725.49,5.3,-0.66757,0.00021,27.90468]
[1779466216809,22.57,76725.49,5.3,-0.66757,0.00021,27.90468]
[1779466219829,22.57,76725.62,5.3,-0.66753,0.00021,27.90589]
[1779466219908,22.57,76731.7,5.3,-0.66625,0.00021,27.95043]
[1779466220915,22.57,76740.27,5.3,-0.66445,0.00021,28.01267]
[1779466221427,22.57,76740.27,5.3,-0.66445,0.00021,28.01267]
[1779466221776,22.57,76740.27,5.3,-0.66445,0.00021,28.01267]
[1779466221922,22.57,76744.35,5.3,-0.66359,0.00021,28.04208]
[1779466222712,22.57,76744.35,5.3,-0.66359,0.00021,28.04208]
[1779466228973,22.57,76744.16,5.3,-0.66364,0.00021,28.04064]
[1779466231306,22.57,76744.48,5.3,-0.66357,0.00021,28.04294]
[1779466231455,22.57,76744.48,5.3,-0.66358,0.00021,28.03977]
[1779466231994,22.57,76745.84,5.3,-0.6633,0.00021,28.04954]
[1779466232534,22.57,76745.84,5.3,-0.6633,0.00021,28.04954]
[1779466233001,22.57,76748.92,5.3,-0.66265,0.00021,28.07162]
[1779466234177,22.57,76748.92,5.3,-0.66265,0.00021,28.07162]
[1779466234187,22.57,76749.2,5.3,-0.66259,0.00021,28.07367]
[1779466236024,22.57,76753.89,5.3,-0.6616,0.00021,28.10721]
[1779466237234,22.57,76753.89,5.3,-0.6616,0.00021,28.10721]
[1779466237336,22.57,76754.43,5.3,-0.66149,0.00021,28.11107]
[1779466237829,22.57,76754.43,5.3,-0.66149,0.00021,28.11107]
[1779466238037,22.57,76754.8,5.3,-0.66141,0.00021,28.11371]
[1779466243076,22.57,76754.11,5.3,-0.66156,0.00021,28.10858]
[1779466244322,22.57,76754.11,5.3,-0.66156,0.00021,28.10858]
[1779466244387,22.57,76754.06,5.3,-0.66157,0.00021,28.10818]
[1779466245090,22.57,76749.89,5.3,-0.66245,0.00021,28.07839]
[1779466247524,22.57,76747.3,5.3,-0.663,0.00021,28.05983]
[1779466249503,22.57,76746.63,5.3,-0.66314,0.00021,28.05504]
[1779466249560,22.57,76746.63,5.3,-0.66314,0.00021,28.05504]
[1779466249861,22.57,76746.63,5.3,-0.66314,0.00021,28.05504]
[1779466249873,22.57,76746.63,5.3,-0.66314,0.00021,28.05504]
[1779466250125,22.57,76740.64,5.3,-0.6644,0.00021,28.01192]
[1779466251132,22.57,76724.01,5.3,-0.66789,0.00021,27.89067]
[1779466252139,22.57,76723.58,5.3,-0.66798,0.00021,27.88758]
[1779466254153,22.57,76713.01,5.3,-0.67019,0.00021,27.80941]
[1779466257173,22.56,76716.94,5.3,-0.66938,0.00021,27.83812]
[1779466261323,22.56,76717.42,5.3,-0.6693,0.00021,27.84115]
[1779466261361,22.56,76717.29,5.3,-0.66933,0.00021,27.84015]
[1779466261521,22.56,76717.29,5.3,-0.66933,0.00021,27.84015]
[1779466261570,22.56,76717.29,5.3,-0.66933,0.00021,27.84015]
[1779466262209,22.56,76713.15,5.3,-0.67019,0.00021,27.80941]
[1779466267244,22.56,76711.46,5.3,-0.67058,0.00021,27.79581]
[1779466272279,22.55,76707.18,5.3,-0.6715,0.00021,27.76282]
[1779466275300,22.55,76701.01,5.3,-0.6728,0.00021,27.71592]
[1779466276307,22.55,76696.68,5.3,-0.67371,0.00021,27.68301]
[1779466281342,22.55,76696.92,5.3,-0.67369,0.00021,27.68383]
[1779466284363,22.54,76702.23,5.3,-0.6726,0.00021,27.72333]
[1779466289398,22.54,76702.79,5.3,-0.67251,0.00021,27.72671]
[1779466292419,22.54,76706.72,5.3,-0.67172,0.00021,27.75244]
[1779466297454,22.54,76709.49,5.3,-0.67117,0.00021,27.77218]
[1779466298461,22.53,76714.31,5.3,-0.67017,0.00021,27.80792]
[1779466301482,22.53,76718.25,5.3,-0.66937,0.00021,27.8362]
[1779466302489,22.53,76723.35,5.3,-0.66831,0.00021,27.87367]
[1779466304935,22.53,76726.09,5.3,-0.66775,0.00021,27.89358]
[1779466304947,22.53,76726.09,5.3,-0.66775,0.00021,27.89358]
[1779466305036,22.53,76728.12,5.3,-0.66732,0.00021,27.90855]
[1779466306247,22.53,76728.12,5.3,-0.66732,0.00021,27.90855]
[1779466306265,22.53,76733.1,5.3,-0.66627,0.00021,27.94509]
[1779466307062,22.53,76739.66,5.3,-0.66489,0.00021,27.99288]
[1779466309537,22.53,76744.46,5.3,-0.66387,0.00021,28.02768]
[1779466311195,22.53,76744.46,5.3,-0.66387,0.00021,28.02768]
[1779466313950,22.53,76741.15,5.3,-0.66457,0.00021,28.00397]
[1779466314450,22.53,76741.15,5.3,-0.66457,0.00021,28.00397]
[1779466319609,22.53,76737.51,5.3,-0.66531,0.00021,27.97832]
[1779466321553,22.53,76737.51,5.3,-0.66531,0.00021,27.97832]
[1779466321654,22.53,76737.51,5.3,-0.66531,0.00021,27.97832]
[1779466321731,22.53,76740.17,5.3,-0.66474,0.00021,27.99785]
[1779466322825,22.53,76740.17,5.3,-0.66474,0.00021,27.99785]
[1779466322852,22.54,76743.68,5.3,-0.664,0.00021,28.02333]
[1779466328672,22.54,76746.34,5.3,-0.66342,0.00021,28.04298]
[1779466332647,22.54,76746.29,5.3,-0.66343,0.00021,28.04284]
[1779466333302,22.54,76746.29,5.3,-0.66343,0.00021,28.04284]
[1779466336202,22.54,76746.81,5.3,-0.66331,0.00021,28.04675]
[1779466336267,22.54,76747.16,5.3,-0.66324,0.00021,28.04931]
[1779466336544,22.54,76747.16,5.3,-0.66324,0.00021,28.04931]
[1779466337024,22.54,76747.16,5.3,-0.66324,0.00021,28.04931]
[1779466337073,22.54,76747.16,5.3,-0.66324,0.00021,28.04931]
[1779466342770,22.54,76752.29,5.3,-0.66215,0.00021,28.08627]
[1779466347804,22.54,76756.1,5.3,-0.66134,0.00021,28.11352]
[1779466352699,22.54,76759.15,5.3,-0.66071,0.00021,28.13207]
[1779466352840,22.54,76760.11,5.3,-0.66051,0.00021,28.13888]
[1779466357874,22.54,76761.62,5.3,-0.66019,0.00021,28.14955]
[1779466359431,22.54,76761.62,5.3,-0.66019,0.00021,28.14955]
[1779466359889,22.54,76765.61,5.3,-0.65935,0.00021,28.17775]
[1779466363454,22.54,76768.98,5.3,-0.65863,0.00021,28.20146]
[1779466365137,22.54,76768.02,5.3,-0.65884,0.00021,28.19469]
[1779466365270,22.54,76768.02,5.3,-0.65884,0.00021,28.19469]
[1779466365486,22.54,76768.02,5.3,-0.65884,0.00021,28.19469]
[1779466365491,22.54,76766.87,5.3,-0.65908,0.00021,28.18659]
[1779466366613,22.54,76765.26,5.3,-0.65942,0.00021,28.17524]
[1779466367073,22.54,76765.26,5.3,-0.65942,0.00021,28.17524]
[1779466367147,22.54,76764.23,5.3,-0.65964,0.00021,28.16797]
[1779466370967,22.54,76769.35,5.3,-0.65856,0.00021,28.20399]
[1779466376023,22.54,76773.05,5.3,-0.65778,0.00021,28.22976]
[1779466377202,22.54,76778.97,5.3,-0.65653,0.00021,28.27091]
[1779466383053,22.54,76775.69,5.3,-0.65724,0.00021,28.24764]
[1779466386074,22.54,76781.08,5.3,-0.6561,0.00021,28.2849]
[1779466391109,22.53,76783.68,5.3,-0.65556,0.00021,28.30241]
[1779466392644,22.53,76783.92,5.3,-0.65551,0.00021,28.30397]
[1779466392987,22.53,76783.92,5.3,-0.65551,0.00021,28.30397]
[1779466393584,22.53,76783.92,5.3,-0.65551,0.00021,28.30397]
[1779466393586,22.53,76791.72,5.3,-0.65386,0.00021,28.35752]
[1779466394130,22.53,76795.83,5.3,-0.65298,0.00021,28.38552]
[1779466396118,22.53,76796.54,5.3,-0.65284,0.00021,28.39025]
[1779466396423,22.53,76796.54,5.3,-0.65284,0.00021,28.39025]
[1779466402447,22.53,76798.72,5.3,-0.65239,0.00021,28.4046]
[1779466403087,22.53,76797.15,5.3,-0.65273,0.00021,28.39384]
[1779466403193,22.53,76797.22,5.3,-0.65271,0.00021,28.39425]
[1779466408228,22.53,76796.0,5.3,-0.65299,0.00021,28.38555]
[1779466413263,22.52,76796.24,5.3,-0.65296,0.00021,28.38368]
[1779466418298,22.52,76795.75,5.3,-0.65308,0.00021,28.38001]
[1779466424343,22.52,76796.07,5.3,-0.65302,0.00021,28.38178]
[1779466427348,22.52,76796.19,5.3,-0.653,0.00021,28.38253]
[1779466427364,22.52,76796.62,5.3,-0.65291,0.00021,28.38533]
[1779466432399,22.52,76797.07,5.3,-0.65283,0.00021,28.38802]
[1779466434134,22.52,76797.15,5.3,-0.65281,0.00021,28.3885]
[1779466434413,22.52,76797.04,5.3,-0.65284,0.00021,28.38768]
[1779466435342,22.52,76797.04,5.3,-0.65284,0.00021,28.38768]
[1779466435420,22.52,76796.01,5.3,-0.65306,0.00021,28.38059]
[1779466438792,22.52,76796.24,5.3,-0.65302,0.00021,28.38197]
[1779466439448,22.52,76796.66,5.3,-0.65293,0.00021,28.38478]
[1779466440948,22.52,76796.27,5.3,-0.65302,0.00021,28.38205]
[1779466441464,22.52,76787.08,5.3,-0.65498,0.00021,28.31897]
[1779466442471,22.52,76779.43,5.3,-0.6566,0.00021,28.26598]
[1779466444487,22.52,76774.95,5.3,-0.65756,0.00021,28.23468]
[1779466448515,22.52,76779.91,5.3,-0.65651,0.00021,28.2692]
[1779466450528,22.51,76786.31,5.3,-0.65515,0.00021,28.31348]
[1779466455564,22.51,76787.18,5.3,-0.65497,0.00021,28.31916]
[1779466456595,22.51,76787.18,5.3,-0.65497,0.00021,28.31916]
[1779466457578,22.51,76796.25,5.3,-0.65304,0.00021,28.38123]
[1779466461473,22.51,76797.6,5.3,-0.65276,0.00021,28.3902]
[1779466461537,22.51,76797.6,5.3,-0.65276,0.00021,28.3902]
[1779466461606,22.51,76797.03,5.3,-0.65289,0.00021,28.38623]
[1779466462124,22.51,76797.03,5.3,-0.65289,0.00021,28.38623]
[1779466462613,22.51,76799.09,5.3,-0.65245,0.00021,28.40018]
[1779466463423,22.51,76799.09,5.3,-0.65245,0.00021,28.40018]
[1779466463620,22.51,76799.86,5.3,-0.65229,0.00021,28.40534]
[1779466465266,22.51,76800.92,5.3,-0.65206,0.00021,28.41246]
[1779466465634,22.51,76800.62,5.3,-0.65213,0.00021,28.41034]
[1779466470104,22.51,76800.32,5.3,-0.65221,0.00021,28.40797]
[1779466470186,22.51,76800.32,5.3,-0.65221,0.00021,28.40797]
[1779466470198,22.51,76800.32,5.3,-0.65221,0.00021,28.40789]
[1779466471754,22.51,76801.06,5.3,-0.65205,0.00021,28.41292]
[1779466472371,22.51,76801.06,5.3,-0.65205,0.00021,28.41292]
[1779466481754,22.5,76802.4,5.3,-0.65181,0.00021,28.41786]
[1779466486789,22.5,76801.62,5.3,-0.65199,0.00021,28.41217]
[1779466487940,22.5,76801.62,5.3,-0.65199,0.00021,28.41217]
[1779466488063,22.5,76801.62,5.3,-0.65199,0.00021,28.41217]
[1779466488120,22.5,76800.35,5.3,-0.65227,0.00021,28.40347]
[1779466489810,22.5,76795.72,5.3,-0.65326,0.00021,28.37179]
[1779466491824,22.5,76790.66,5.3,-0.65434,0.00021,28.33703]
[1779466496859,22.5,76792.34,5.3,-0.65399,0.00021,28.34847]
[1779466497801,22.5,76792.34,5.3,-0.65399,0.00021,28.34847]
[1779466497852,22.5,76792.34,5.3,-0.65399,0.00021,28.34847]
[1779466497866,22.5,76794.03,5.3,-0.65363,0.00021,28.36003]
[1779466500099,22.5,76793.49,5.3,-0.65374,0.00021,28.35629]
[1779466500120,22.5,76793.49,5.3,-0.65374,0.00021,28.35629]
[1779466500690,22.5,76793.49,5.3,-0.65374,0.00021,28.35629]
[1779466500222,22.5,76794.4,5.3,-0.65355,0.00021,28.36249]
[1779466500824,22.5,76794.4,5.3,-0.65355,0.00021,28.36249]
[1779466505922,22.5,76787.45,5.3,-0.65504,0.00021,28.31458]
[1779466510958,22.5,76788.44,5.3,-0.65483,0.00021,28.32135]
[1779466515193,22.5,76787.07,5.3,-0.65512,0.00021,28.31185]
[1779466515993,22.5,76777.77,5.3,-0.6571,0.00021,28.24722]
[1779466521031,22.5,76777.58,5.3,-0.65715,0.00021,28.24578]
[1779466523045,22.5,76781.68,5.3,-0.65628,0.00021,28.27427]
[1779466528080,22.49,76781.11,5.3,-0.65641,0.00021,28.27002]
[1779466533115,22.49,76779.27,5.3,-0.65682,0.00021,28.25385]
[1779466534122,22.49,76783.41,5.3,-0.65594,0.00021,28.2826]
[1779466539158,22.49,76789.15,5.3,-0.65473,0.00021,28.32196]
[1779466544193,22.49,76792.87,5.3,-0.65394,0.00021,28.34724]
[1779466549229,22.49,76790.32,5.3,-0.6545,0.00021,28.32948]
[1779466551873,22.49,76790.37,5.3,-0.65449,0.00021,28.32974]
[1779466551985,22.49,76790.37,5.3,-0.65449,0.00021,28.32974]
[1779466552675,22.49,76790.37,5.3,-0.65449,0.00021,28.32974]
[1779466552295,22.49,76780.47,5.3,-0.6566,0.00021,28.26116]
[1779466553006,22.49,76780.47,5.3,-0.6566,0.00021,28.26116]
[1779466553489,22.49,76780.47,5.3,-0.6566,0.00021,28.26116]
[1779466553723,22.49,76780.47,5.3,-0.6566,0.00021,28.26116]
[1779466553576,22.49,76747.67,5.3,-0.66356,0.00021,28.02855]
[1779466554430,22.49,76747.67,5.3,-0.66356,0.00021,28.02855]
[1779466554678,22.49,76745.54,5.3,-0.66401,0.00021,28.01317]
[1779466554780,22.49,76745.54,5.3,-0.66401,0.00021,28.01317]
[1779466555482,22.49,76742.24,5.3,-0.6647,0.00021,27.98928]
[1779466556762,22.49,76740.44,5.3,-0.66508,0.00021,27.97625]
[1779466557760,22.49,76736.2,5.3,-0.66597,0.00021,27.94541]
[1779466558159,22.49,76736.2,5.3,-0.66597,0.00021,27.94541]
[1779466558301,22.49,76733.47,5.3,-0.66655,0.00021,27.92542]
[1779466559262,22.49,76733.47,5.3,-0.66655,0.00021,27.92542]
[1779466559314,22.49,76733.47,5.3,-0.66655,0.00021,27.92542]
[1779466559346,22.49,76733.27,5.3,-0.66659,0.00021,27.92405]
[1779466560315,22.49,76727.88,5.3,-0.66773,0.00021,27.88422]
[1779466563266,22.49,76725.5,5.3,-0.66824,0.00021,27.86627]
[1779466563267,22.49,76725.5,5.3,-0.66824,0.00021,27.86627]
[1779466563731,22.49,76725.5,5.3,-0.66824,0.00021,27.86627]
[1779466563762,22.49,76727.02,5.3,-0.66793,0.00021,27.87729]
[1779466564854,22.49,76728.0,5.3,-0.66772,0.00021,27.88464]
[1779466565495,22.49,76728.0,5.3,-0.66772,0.00021,27.88464]
[1779466566071,22.49,76730.44,5.3,-0.6672,0.00021,27.90257]
[1779466567080,22.49,76732.71,5.3,-0.66673,0.00021,27.9192]
[1779466569288,22.49,76732.53,5.3,-0.66677,0.00021,27.91779]
[1779466569604,22.49,76732.53,5.3,-0.66677,0.00021,27.91779]
[1779466569706,22.49,76729.27,5.3,-0.66746,0.00021,27.89379]
[1779466571628,22.48,76726.68,5.3,-0.66801,0.00021,27.87449]
[1779466571729,22.48,76724.48,5.3,-0.66847,0.00021,27.85822]
[1779466573782,22.48,76722.55,5.3,-0.66888,0.00021,27.84391]
[1779466573785,22.48,76722.55,5.3,-0.66888,0.00021,27.84391]
[1779466573833,22.48,76722.55,5.3,-0.66888,0.00021,27.84391]
[1779466574717,22.48,76722.55,5.3,-0.66888,0.00021,27.84391]
[1779466574741,22.48,76722.55,5.3,-0.66888,0.00021,27.84391]
[1779466574414,22.48,76729.34,5.3,-0.66745,0.00021,27.89404]
[1779466574991,22.48,76729.34,5.3,-0.66745,0.00021,27.89404]
[1779466575306,22.48,76729.34,5.3,-0.66745,0.00021,27.89404]
[1779466575421,22.48,76740.94,5.3,-0.66501,0.00021,27.97883]
[1779466576596,22.48,76740.94,5.3,-0.66501,0.00021,27.97883]
[1779466576625,22.48,76746.0,5.3,-0.66394,0.00021,28.01557]
[1779466577436,22.48,76740.49,5.3,-0.6651,0.00021,27.97548]
[1779466578045,22.48,76740.49,5.3,-0.6651,0.00021,27.97548]
[1779466578442,22.48,76738.96,5.3,-0.66543,0.00021,27.96425]
[1779466583477,22.48,76745.74,5.3,-0.66401,0.00021,28.01326]
[1779466585241,22.48,76748.36,5.3,-0.66345,0.00021,28.03212]
[1779466585491,22.48,76748.9,5.3,-0.66334,0.00021,28.03608]
[1779466588106,22.48,76749.96,5.3,-0.66311,0.00021,28.04383]
[1779466592540,22.48,76757.33,5.3,-0.66156,0.00021,28.09372]
[1779466597575,22.48,76759.06,5.3,-0.66119,0.00021,28.10621]
[1779466601106,22.49,76758.23,5.3,-0.66136,0.00021,28.10042]
[1779466606638,22.49,76753.43,5.3,-0.66237,0.00021,28.06643]
[1779466608729,22.49,76755.06,5.3,-0.66202,0.00021,28.07817]
[1779466610670,22.49,76761.54,5.3,-0.66064,0.00021,28.12458]
[1779466615704,22.49,76761.52,5.3,-0.66063,0.00021,28.12482]
[1779466620741,22.49,76760.12,5.3,-0.66093,0.00021,28.11502]
[1779466625778,22.49,76761.38,5.3,-0.66066,0.00021,28.12407]
[1779466630814,22.49,76761.85,5.3,-0.66056,0.00021,28.12742]
[1779466632327,22.49,76761.52,5.3,-0.66063,0.00021,28.12507]
[1779466635340,22.49,76759.15,5.3,-0.66113,0.00021,28.1082]
[1779466641843,22.49,76762.62,5.3,-0.66039,0.00021,28.13283]
[1779466642501,22.49,76762.47,5.3,-0.66043,0.00021,28.13174]
[1779466642713,22.49,76762.47,5.3,-0.66043,0.00021,28.13174]
[1779466642800,22.49,76762.47,5.3,-0.66043,0.00021,28.13174]
[1779466644553,22.49,76759.42,5.3,-0.66108,0.00021,28.10999]
[1779466644627,22.49,76751.09,5.3,-0.66284,0.00021,28.05022]
[1779466645433,22.49,76751.09,5.3,-0.66284,0.00021,28.05022]
[1779466645534,22.49,76748.93,5.3,-0.6633,0.00021,28.03458]
[1779466650958,22.49,76752.5,5.3,-0.66255,0.00021,28.06004]
[1779466655993,22.49,76749.65,5.3,-0.66318,0.00021,28.03614]
[1779466659238,22.49,76749.79,5.3,-0.66315,0.00021,28.03709]
[1779466659339,22.49,76749.83,5.3,-0.66314,0.00021,28.03735]
[1779466662139,22.49,76747.68,5.3,-0.6636,0.00021,28.02172]
[1779466662155,22.49,76747.26,5.3,-0.66369,0.00021,28.01864]
[1779466665023,22.49,76749.67,5.3,-0.66319,0.00021,28.03592]
[1779466666068,22.49,76758.39,5.3,-0.66134,0.00021,28.09839]
[1779466667075,22.49,76763.32,5.3,-0.6603,0.00021,28.13345]
[1779466670096,22.48,76770.27,5.3,-0.65883,0.00021,28.18251]
[1779466672344,22.48,76775.75,5.3,-0.65767,0.00021,28.22087]
[1779466674124,22.48,76779.94,5.3,-0.65678,0.00021,28.24994]
[1779466678152,22.48,76784.89,5.3,-0.65573,0.00021,28.28409]
[1779466683187,22.48,76784.61,5.3,-0.6558,0.00021,28.28183]
[1779466688222,22.48,76779.38,5.3,-0.65692,0.00021,28.24538]
[1779466693257,22.48,76776.27,5.3,-0.65758,0.00021,28.22371]
[1779466698293,22.48,76774.97,5.3,-0.65785,0.00021,28.21471]
[1779466699300,22.48,76770.45,5.3,-0.65881,0.00021,28.18298]
[1779466704335,22.48,76774.64,5.3,-0.65792,0.00021,28.21267]
[1779466709370,22.48,76775.61,5.3,-0.65771,0.00021,28.21958]
[1779466711430,22.48,76775.45,5.3,-0.65774,0.00021,28.21848]
[1779466711656,22.48,76775.45,5.3,-0.65774,0.00021,28.21848]
[1779466711702,22.48,76766.98,5.3,-0.65955,0.00021,28.15573]
[1779466712224,22.48,76766.98,5.3,-0.65955,0.00021,28.15573]
[1779466713406,22.48,76758.77,5.3,-0.6613,0.00021,28.0973]
[1779466714413,22.48,76753.34,5.3,-0.66245,0.00021,28.05843]
[1779466716005,22.48,76752.53,5.3,-0.66262,0.00021,28.05263]
[1779466716427,22.48,76747.58,5.3,-0.66367,0.00021,28.01687]
[1779466717345,22.48,76747.58,5.3,-0.66367,0.00021,28.01687]
[1779466717874,22.48,76747.58,5.3,-0.66367,0.00021,28.01687]
[1779466717434,22.48,76748.48,5.3,-0.66348,0.00021,28.02326]
[1779466718441,22.48,76753.82,5.3,-0.66235,0.00021,28.0617]
[1779466719436,22.48,76753.82,5.3,-0.66235,0.00021,28.0617]
[1779466726716,22.48,76753.5,5.3,-0.66242,0.00021,28.05953]
[1779466728511,22.48,76760.26,5.3,-0.66098,0.00021,28.10793]
[1779466729518,22.48,76765.14,5.3,-0.65995,0.00021,28.1426]
[1779466733547,22.48,76769.89,5.3,-0.65894,0.00021,28.17603]
[1779466738582,22.48,76769.39,5.3,-0.65905,0.00021,28.17249]
[1779466742610,22.48,76774.71,5.3,-0.65792,0.00021,28.20994]
[1779466748651,22.48,76779.92,5.3,-0.65681,0.00021,28.24635]
[1779466753687,22.48,76781.51,5.3,-0.65647,0.00021,28.25749]
[1779466758722,22.48,76779.61,5.3,-0.65687,0.00021,28.24429]
[1779466759729,22.48,76775.38,5.3,-0.65777,0.00021,28.21474]
[1779466763757,22.48,76769.99,5.3,-0.65891,0.00021,28.17704]
[1779466765771,22.48,76765.4,5.3,-0.65988,0.00021,28.14475]
[1779466770806,22.49,76765.54,5.3,-0.65984,0.00021,28.14616]
[1779466774286,22.49,76762.77,5.3,-0.66044,0.00021,28.12354]
[1779466779869,22.49,76756.05,5.3,-0.66185,0.00021,28.07593]
[1779466780078,22.49,76756.05,5.3,-0.66185,0.00021,28.07593]
[1779466780464,22.49,76756.05,5.3,-0.66185,0.00021,28.07593]
[1779466780530,22.49,76756.05,5.3,-0.66185,0.00021,28.07593]
[1779466780876,22.49,76749.29,5.3,-0.66328,0.00021,28.02746]
[1779466781828,22.49,76749.29,5.3,-0.66328,0.00021,28.02746]
[1779466781883,22.49,76747.91,5.3,-0.66357,0.00021,28.01748]
[1779466783330,22.49,76747.15,5.3,-0.66373,0.00021,28.012]
[1779466783680,22.49,76747.15,5.3,-0.66373,0.00021,28.012]
[1779466784030,22.49,76747.1,5.3,-0.66374,0.00021,28.01165]
[1779466784905,22.49,76746.17,5.3,-0.66394,0.00021,28.00495]
[1779466789940,22.49,76746.68,5.3,-0.66383,0.00021,28.00876]
[1779466794975,22.49,76747.89,5.3,-0.66356,0.00021,28.01781]
[1779466800028,22.49,76749.53,5.3,-0.66321,0.00021,28.0298]
[1779466805049,22.49,76749.5,5.3,-0.66321,0.00021,28.02985]
[1779466810570,22.49,76750.29,5.3,-0.66303,0.00021,28.03583]
[1779466811329,22.49,76748.83,5.3,-0.66334,0.00021,28.02537]
[1779466811362,22.49,76749.69,5.3,-0.66315,0.00021,28.03163]
[1779466816614,22.49,76750.77,5.3,-0.66292,0.00021,28.03963]
[1779466816640,22.49,76750.77,5.3,-0.66292,0.00021,28.03963]
[1779466817133,22.5,76756.38,5.3,-0.66173,0.00021,28.07995]
[1779466820024,22.5,76760.14,5.3,-0.66093,0.00021,28.1068]
[1779466824359,22.5,76760.55,5.3,-0.66084,0.00021,28.10987]
[1779466825189,22.5,76766.13,5.3,-0.65965,0.00021,28.14954]
[1779466827203,22.5,76770.9,5.3,-0.65864,0.00021,28.18318]
[1779466832278,22.5,76774.15,5.3,-0.65797,0.00021,28.20275]
[1779466838281,22.49,76778.09,5.3,-0.65714,0.00021,28.23]
[1779466843316,22.49,76784.39,5.3,-0.65581,0.00021,28.27348]
[1779466848352,22.49,76786.15,5.3,-0.65545,0.00021,28.28523]
[1779466849650,22.49,76786.15,5.3,-0.65545,0.00021,28.28523]
[1779466849819,22.49,76786.15,5.3,-0.65545,0.00021,28.28523]
[1779466849830,22.49,76790.37,5.3,-0.65455,0.00021,28.31427]
[1779466850366,22.49,76796.78,5.3,-0.65319,0.00021,28.3582]
[1779466854394,22.49,76801.52,5.3,-0.65219,0.00021,28.39015]
[1779466859357,22.49,76803.8,5.3,-0.65171,0.00021,28.40525]
[1779466859429,22.49,76805.24,5.3,-0.6514,0.00021,28.41491]
[1779466860381,22.49,76805.24,5.3,-0.6514,0.00021,28.41491]
[1779466861460,22.49,76807.38,5.3,-0.65095,0.00021,28.4293]
[1779466862450,22.48,76814.68,5.3,-0.64939,0.00021,28.4782]
[1779466863460,22.48,76819.21,5.3,-0.64842,0.00021,28.50832]
[1779466864496,22.48,76819.21,5.3,-0.64842,0.00021,28.50832]
[1779466864554,22.48,76821.03,5.3,-0.64804,0.00021,28.52031]
[1779466865460,22.48,76821.03,5.3,-0.64804,0.00021,28.52031]
[1779466865904,22.48,76821.03,5.3,-0.64804,0.00021,28.52031]
[1779466866582,22.48,76821.15,5.3,-0.64801,0.00021,28.52099]
[1779466866601,22.48,76821.15,5.3,-0.64801,0.00021,28.52099]
[1779466875547,22.48,76820.03,5.3,-0.6483,0.00021,28.51226]
[1779466879575,22.47,76826.78,5.3,-0.64686,0.00022,28.55651]
[1779466880582,22.47,76832.76,5.3,-0.64558,0.00022,28.59571]
[1779466881866,22.47,76832.76,5.3,-0.64558,0.00022,28.59571]
[1779466881911,22.47,76832.76,5.3,-0.64558,0.00022,28.59571]
[1779466882004,22.47,76835.03,5.3,-0.6451,0.00022,28.6104]
[1779466882596,22.47,76841.94,5.3,-0.64361,0.00022,28.65519]
[1779466883836,22.47,76847.86,5.3,-0.64234,0.00022,28.69321]
[1779466884733,22.47,76847.86,5.3,-0.64234,0.00022,28.69321]
[1779466885860,22.47,76858.93,5.3,-0.63996,0.00022,28.76354]
[1779466888591,22.47,76861.58,5.3,-0.63939,0.00022,28.78031]
[1779466890098,22.47,76858.34,5.3,-0.64009,0.00022,28.75979]
[1779466889658,22.47,76850.22,5.3,-0.64186,0.00022,28.70775]
[1779466890668,22.47,76842.29,5.3,-0.64358,0.00022,28.65643]
[1779466891603,22.47,76842.29,5.3,-0.64358,0.00022,28.65643]
[1779466891670,22.46,76838.16,5.3,-0.64449,0.00022,28.62631]
[1779466892810,22.46,76838.16,5.3,-0.64449,0.00022,28.62631]
[1779466892900,22.46,76838.76,5.3,-0.64436,0.00022,28.63008]
[1779466893447,22.46,76838.76,5.3,-0.64436,0.00022,28.63008]
[1779466893801,22.46,76838.76,5.3,-0.64436,0.00022,28.63008]
[1779466897986,22.46,76841.42,5.3,-0.64381,0.00022,28.64676]
[1779466898287,22.46,76842.91,5.3,-0.64349,0.00022,28.65627]
[1779466898381,22.46,76842.91,5.3,-0.64349,0.00022,28.65627]
[1779466898598,22.46,76842.91,5.3,-0.64349,0.00022,28.65627]
[1779466899178,22.46,76845.61,5.3,-0.64292,0.00022,28.67358]
[1779466904763,22.45,76850.42,5.3,-0.64192,0.00022,28.7034]
[1779466907784,22.45,76845.07,5.3,-0.64309,0.00022,28.66838]
[1779466911348,22.45,76847.04,5.3,-0.64268,0.00022,28.68059]
[1779466914488,22.44,76844.28,5.3,-0.6433,0.00022,28.66218]
[1779466916139,22.44,76845.09,5.3,-0.64313,0.00022,28.66723]
[1779466917272,22.44,76845.59,5.3,-0.64304,0.00022,28.67008]
[1779466917311,22.44,76845.59,5.3,-0.64304,0.00022,28.67008]
[1779466918861,22.44,76856.88,5.3,-0.64061,0.00022,28.74218]
[1779466923896,22.43,76858.36,5.3,-0.64033,0.00022,28.75053]
[1779466924455,22.43,76858.36,5.3,-0.64033,0.00022,28.75053]
[1779466925910,22.43,76851.45,5.3,-0.64184,0.00022,28.70591]
[1779466930945,22.42,76845.62,5.3,-0.64314,0.00022,28.66739]
[1779466936079,22.42,76843.65,5.3,-0.64358,0.00022,28.65398]
[1779466942022,22.41,76842.2,5.3,-0.64394,0.00022,28.64333]
[1779466947057,22.41,76841.31,5.3,-0.64417,0.00022,28.63661]
[1779466949449,22.41,76839.6,5.3,-0.64455,0.00022,28.62506]
[1779466949890,22.41,76839.6,5.3,-0.64455,0.00022,28.62506]
[1779466950905,22.41,76837.17,5.3,-0.64508,0.00022,28.60896]
[1779466951086,22.4,76834.69,5.3,-0.64564,0.00022,28.58936]
[1779466952093,22.4,76830.31,5.3,-0.64659,0.00022,28.56029]
[1779466956453,22.4,76834.33,5.3,-0.64574,0.00022,28.58618]
[1779466957128,22.4,76835.21,5.3,-0.64556,0.00022,28.59181]
[1779466962163,22.4,76833.53,5.3,-0.64595,0.00022,28.57988]
[1779466967199,22.39,76836.09,5.3,-0.64543,0.00022,28.59592]
[1779466973241,22.38,76837.59,5.3,-0.64514,0.00022,28.60461]
[1779466978276,22.38,76835.31,5.3,-0.64566,0.00022,28.58885]
[1779466983320,22.38,76833.7,5.3,-0.64603,0.00022,28.57763]
[1779466985009,22.38,76833.7,5.3,-0.64603,0.00022,28.57763]
[1779466985012,22.38,76831.36,5.3,-0.64655,0.00022,28.56187]
[1779466986342,22.38,76823.32,5.3,-0.64829,0.00022,28.50825]
[1779466991377,22.37,76824.03,5.3,-0.64816,0.00022,28.51234]
[1779466996412,22.37,76821.95,5.3,-0.64863,0.00022,28.49795]
[1779466998069,22.37,76821.95,5.3,-0.64863,0.00022,28.49795]
[1779467003943,22.37,76817.96,5.3,-0.64951,0.00022,28.47047]
[1779467007501,22.36,76816.76,5.3,-0.64978,0.00022,28.46195]
[1779467007578,22.36,76816.76,5.3,-0.64978,0.00022,28.46195]
[1779467008554,22.36,76816.84,5.3,-0.64977,0.00022,28.46238]
[1779467014538,22.36,76815.68,5.3,-0.65005,0.00022,28.45095]
[1779467019253,22.36,76813.03,5.3,-0.65063,0.00022,28.43275]
[1779467019361,22.36,76813.03,5.3,-0.65063,0.00022,28.43275]
[1779467020009,22.36,76813.03,5.3,-0.65063,0.00022,28.43275]
[1779467026036,22.36,76807.66,5.3,-0.6518,0.00022,28.39596]
[1779467026232,22.36,76807.66,5.3,-0.6518,0.00022,28.39596]
[1779467026230,22.36,76807.66,5.3,-0.6518,0.00022,28.39588]
[1779467027061,22.36,76807.66,5.3,-0.6518,0.00022,28.39588]
[1779467027072,22.36,76799.15,5.3,-0.65363,0.00021,28.33749]
[1779467028633,22.36,76797.01,5.3,-0.65409,0.00021,28.32269]
[1779467028636,22.36,76796.12,5.3,-0.65428,0.00021,28.31652]
[1779467033672,22.36,76795.31,5.3,-0.65446,0.00021,28.31083]
[1779467039713,22.36,76795.63,5.3,-0.6544,0.00021,28.31294]
[1779467044749,22.36,76795.63,5.3,-0.6544,0.00021,28.31285]
[1779467049784,22.36,76795.1,5.3,-0.65451,0.00021,28.30927]
[1779467054819,22.36,76795.11,5.3,-0.6545,0.00021,28.30942]
[1779467060142,22.36,76794.9,5.3,-0.65454,0.00021,28.30815]
[1779467061216,22.36,76794.9,5.3,-0.65454,0.00021,28.30822]
[1779467061229,22.36,76790.39,5.3,-0.65551,0.00021,28.27699]
[1779467064889,22.36,76785.46,5.3,-0.65655,0.00021,28.24302]
[1779467070931,22.36,76785.63,5.3,-0.65649,0.00021,28.24495]
[1779467075966,22.37,76785.45,5.3,-0.65652,0.00021,28.24112]
[1779467079994,22.37,76781.23,5.3,-0.65741,0.00021,28.212]
[1779467085029,22.37,76782.31,5.3,-0.65716,0.00021,28.22023]
[1779467087043,22.37,76776.97,5.3,-0.65829,0.00021,28.1829]
[1779467092078,22.38,76776.09,5.3,-0.65846,0.00021,28.17744]
[1779467099127,22.38,76775.85,5.3,-0.65848,0.00021,28.17675]
[1779467101471,22.38,76772.58,5.3,-0.65917,0.00021,28.15383]
[1779467102148,22.38,76766.99,5.3,-0.66036,0.00021,28.11418]
[1779467104560,22.38,76764.67,5.3,-0.66084,0.00021,28.09788]
[1779467110204,22.39,76769.44,5.3,-0.6598,0.00021,28.13267]
[1779467112218,22.39,76779.81,5.3,-0.65758,0.00021,28.20616]
[1779467115239,22.39,76785.74,5.3,-0.65631,0.00021,28.24786]
[1779467119267,22.39,76778.45,5.3,-0.65786,0.00021,28.19694]
[1779467121281,22.39,76773.6,5.3,-0.65889,0.00021,28.1629]
[1779467126317,22.39,76774.9,5.3,-0.6586,0.00021,28.17242]
[1779467127529,22.39,76776.28,5.3,-0.65831,0.00021,28.18223]
[1779467128332,22.39,76769.75,5.3,-0.6597,0.00021,28.13606]
[1779467128801,22.39,76769.75,5.3,-0.6597,0.00021,28.13606]
[1779467129338,22.39,76765.58,5.3,-0.66059,0.00021,28.10642]
[1779467134373,22.39,76771.19,5.3,-0.65939,0.00021,28.14369]
[1779467138401,22.4,76775.77,5.3,-0.6584,0.00021,28.17642]
[1779467143436,22.4,76778.94,5.3,-0.65772,0.00021,28.19897]
[1779467150534,22.4,76779.44,5.3,-0.65761,0.00021,28.2026]
[1779467156527,22.4,76782.91,5.3,-0.65686,0.00021,28.22722]
[1779467157534,22.4,76786.96,5.3,-0.65599,0.00021,28.25553]
[1779467162569,22.4,76786.12,5.3,-0.65616,0.00021,28.24996]
[1779467166597,22.4,76790.89,5.3,-0.65513,0.00021,28.28335]
[1779467168327,22.4,76790.89,5.3,-0.65513,0.00021,28.28335]
[1779467171595,22.4,76796.3,5.3,-0.65397,0.00021,28.32086]
[1779467176120,22.4,76793.73,5.3,-0.65451,0.00021,28.30324]
[1779467182709,22.4,76797.45,5.3,-0.65371,0.00021,28.32909]
[1779467188074,22.4,76798.21,5.3,-0.65354,0.00021,28.33442]
[1779467193785,22.41,76798.29,5.3,-0.65353,0.00021,28.33207]
[1779467198821,22.41,76797.41,5.3,-0.65372,0.00021,28.32621]
[1779467203857,22.41,76796.85,5.3,-0.65383,0.00021,28.32257]
[1779467208892,22.41,76796.79,5.3,-0.65383,0.00021,28.3224]
[1779467210144,22.41,76796.79,5.3,-0.65383,0.00021,28.3224]
[1779467210205,22.41,76796.79,5.3,-0.65383,0.00021,28.3224]
[1779467210228,22.41,76797.36,5.3,-0.65371,0.00021,28.32637]
[1779467210782,22.41,76797.36,5.3,-0.65371,0.00021,28.32637]
[1779467210906,22.41,76798.4,5.3,-0.65349,0.00021,28.33357]
[1779467215941,22.41,76800.48,5.3,-0.65303,0.00021,28.34803]
[1779467220975,22.41,76800.45,5.3,-0.65303,0.00021,28.34801]
[1779467221596,22.41,76800.45,5.3,-0.65303,0.00021,28.34801]
[1779467221983,22.41,76800.36,5.3,-0.65305,0.00021,28.34743]
[1779467223997,22.41,76804.81,5.3,-0.65209,0.00021,28.37791]
[1779467229032,22.41,76807.44,5.3,-0.65153,0.00021,28.39587]
[1779467229875,22.41,76807.44,5.3,-0.65153,0.00021,28.39587]
[1779467231842,22.41,76811.83,5.3,-0.65058,0.00022,28.42564]
[1779467232053,22.41,76811.59,5.3,-0.65063,0.00022,28.42401]
[1779467234804,22.41,76811.91,5.3,-0.65057,0.00022,28.42617]
[1779467235074,22.41,76810.36,5.3,-0.6509,0.00022,28.41568]
[1779467240503,22.41,76807.97,5.3,-0.65141,0.00021,28.39954]
[1779467241260,22.41,76807.97,5.3,-0.65141,0.00021,28.39954]
[1779467241353,22.41,76805.39,5.3,-0.65196,0.00021,28.38202]
[1779467245115,22.41,76802.13,5.3,-0.65266,0.00021,28.3599]
[1779467245144,22.41,76802.0,5.3,-0.65269,0.00021,28.35905]
[1779467250180,22.41,76805.26,5.3,-0.65198,0.00021,28.3815]
[1779467251083,22.41,76805.26,5.3,-0.65198,0.00021,28.3815]
[1779467251186,22.41,76810.14,5.3,-0.65094,0.00022,28.41156]
[1779467251562,22.41,76810.14,5.3,-0.65094,0.00022,28.41156]
[1779467252193,22.41,76814.04,5.3,-0.6501,0.00022,28.43793]
[1779467257228,22.41,76814.42,5.3,-0.65002,0.00022,28.44049]
[1779467257706,22.41,76814.42,5.3,-0.65002,0.00022,28.44049]
[1779467259578,22.41,76817.55,5.3,-0.64935,0.00022,28.46155]
[1779467263270,22.41,76823.17,5.3,-0.64814,0.00022,28.49907]
[1779467265582,22.41,76823.86,5.3,-0.64799,0.00022,28.5036]
[1779467265683,22.41,76823.86,5.3,-0.648,0.00022,28.50356]
[1779467271326,22.41,76822.93,5.3,-0.6482,0.00022,28.49717]
[1779467272570,22.41,76822.26,5.3,-0.64835,0.00022,28.49267]
[1779467273466,22.41,76822.26,5.3,-0.64835,0.00022,28.49267]
[1779467272671,22.41,76822.26,5.3,-0.64835,0.00022,28.49265]
[1779467274347,22.41,76822.45,5.3,-0.64831,0.00022,28.49389]
[1779467274535,22.41,76822.45,5.3,-0.64831,0.00022,28.49389]
[1779467275354,22.41,76822.34,5.3,-0.64833,0.00022,28.49313]
[1779467280389,22.41,76822.12,5.3,-0.64838,0.00022,28.49153]
[1779467287438,22.41,76821.83,5.3,-0.64845,0.00022,28.48943]
[1779467291649,22.41,76821.9,5.3,-0.64844,0.00022,28.48982]
[1779467291831,22.41,76821.9,5.3,-0.64844,0.00022,28.48982]
[1779467292815,22.41,76821.05,5.3,-0.64862,0.00022,28.48412]
[1779467292913,22.41,76821.05,5.3,-0.64862,0.00022,28.48412]
[1779467293378,22.41,76821.05,5.3,-0.64862,0.00022,28.48412]
[1779467293482,22.41,76818.8,5.3,-0.64911,0.00022,28.46903]
[1779467293813,22.41,76818.8,5.3,-0.64911,0.00022,28.46903]
[1779467294235,22.41,76818.8,5.3,-0.64911,0.00022,28.46903]
[1779467295517,22.41,76815.16,5.3,-0.64989,0.00022,28.44455]
[1779467295861,22.41,76813.32,5.3,-0.65029,0.00022,28.43214]
[1779467298518,22.41,76807.1,5.3,-0.65163,0.00021,28.39005]
[1779467299861,22.41,76806.95,5.3,-0.65166,0.00021,28.38907]
[1779467300531,22.41,76806.82,5.3,-0.65168,0.00021,28.38823]
[1779467305567,22.41,76805.58,5.3,-0.65194,0.00021,28.38003]
[1779467306873,22.41,76805.58,5.3,-0.65194,0.00021,28.38003]
[1779467306968,22.41,76805.73,5.3,-0.65191,0.00021,28.38117]
[1779467312452,22.41,76808.58,5.3,-0.65129,0.00021,28.40074]
[1779467312466,22.41,76809.45,5.3,-0.65111,0.00022,28.40355]
[1779467313814,22.41,76813.01,5.3,-0.65035,0.00022,28.42767]
[1779467313845,22.41,76813.83,5.3,-0.65017,0.00022,28.43322]
[1779467315207,22.41,76813.83,5.3,-0.65017,0.00022,28.43322]
[1779467315241,22.41,76814.67,5.3,-0.64999,0.00022,28.4389]
[1779467316816,22.41,76815.3,5.3,-0.64985,0.00022,28.44316]
[1779467316856,22.41,76815.3,5.3,-0.64985,0.00022,28.44316]
[1779467316881,22.41,76815.55,5.3,-0.6498,0.00022,28.44485]
[1779467318658,22.41,76819.93,5.3,-0.64885,0.00022,28.47426]
[1779467323693,22.41,76821.81,5.3,-0.64845,0.00022,28.48671]
[1779467329289,22.41,76822.16,5.3,-0.64838,0.00022,28.48894]
[1779467335165,22.41,76825.99,5.3,-0.64756,0.00022,28.51423]
[1779467335184,22.41,76826.25,5.3,-0.64751,0.00022,28.5159]
[1779467336784,22.41,76831.0,5.3,-0.64649,0.00022,28.54724]
[1779467342247,22.41,76832.41,5.3,-0.64619,0.00022,28.5562]
[1779467342826,22.41,76838.4,5.3,-0.64491,0.00022,28.59539]
[1779467346406,22.41,76842.1,5.3,-0.64411,0.00022,28.61932]
[1779467347861,22.4,76848.01,5.3,-0.64284,0.00022,28.6574]
[1779467352896,22.4,76849.03,5.3,-0.64265,0.00022,28.66333]
[1779467357933,22.4,76848.98,5.3,-0.64268,0.00022,28.66229]
[1779467359947,22.4,76853.72,5.3,-0.64166,0.00022,28.69255]
[1779467360956,22.4,76853.72,5.3,-0.64166,0.00022,28.69255]
[1779467365138,22.39,76851.13,5.3,-0.64224,0.00022,28.67539]
[1779467366997,22.39,76855.83,5.3,-0.64125,0.00022,28.70497]
[1779467372032,22.38,76854.34,5.3,-0.64162,0.00022,28.6914]
[1779467377066,22.38,76854.16,5.3,-0.64169,0.00022,28.68939]
[1779467382102,22.37,76858.7,5.3,-0.64073,0.00022,28.71765]
[1779467387137,22.37,76857.54,5.3,-0.641,0.00022,28.70964]
[1779467393179,22.37,76857.32,5.3,-0.64107,0.00022,28.70757]
[1779467398214,22.36,76858.06,5.3,-0.64093,0.00022,28.71176]
[1779467403249,22.36,76858.75,5.3,-0.6408,0.00022,28.71563]
[1779467408284,22.36,76858.99,5.3,-0.64077,0.00022,28.71663]
[1779467413319,22.35,76860.32,5.3,-0.6405,0.00022,28.72456]
[1779467421375,22.35,76861.14,5.3,-0.64036,0.00022,28.72888]
[1779467426410,22.35,76863.19,5.3,-0.63992,0.00022,28.74172]
[1779467431445,22.35,76861.03,5.3,-0.64039,0.00022,28.72505]
[1779467435204,22.35,76865.27,5.3,-0.63949,0.00022,28.7516]
[1779467435666,22.35,76865.27,5.3,-0.63949,0.00022,28.7516]
[1779467436119,22.35,76866.91,5.3,-0.63913,0.00022,28.76205]
[1779467438211,22.35,76875.15,5.3,-0.63733,0.00022,28.81406]
[1779467438495,22.35,76878.52,5.3,-0.63659,0.00022,28.83514]
[1779467441516,22.35,76884.48,5.3,-0.63529,0.00022,28.87213]
[1779467446551,22.35,76881.77,5.3,-0.63589,0.00022,28.85515]
[1779467448313,22.35,76877.91,5.3,-0.63673,0.00022,28.83107]
[1779467448323,22.35,76877.91,5.3,-0.63673,0.00022,28.83107]
[1779467448565,22.35,76876.79,5.3,-0.63698,0.00022,28.82406]
[1779467450246,22.35,76872.61,5.3,-0.63789,0.00022,28.79782]
[1779467451146,22.35,76870.88,5.3,-0.63827,0.00022,28.78691]
[1779467456013,22.35,76871.08,5.3,-0.63822,0.00022,28.7883]
[1779467456632,22.35,76871.08,5.3,-0.63822,0.00022,28.7883]
[1779467456673,22.35,76874.05,5.3,-0.63757,0.00022,28.80701]
[1779467457629,22.35,76880.99,5.3,-0.63606,0.00022,28.85042]
[1779467460347,22.35,76883.51,5.3,-0.6355,0.00022,28.86606]
[1779467460651,22.35,76882.2,5.3,-0.63579,0.00022,28.85791]
[1779467465685,22.35,76879.42,5.3,-0.6364,0.00022,28.84065]
[1779467470704,22.35,76879.21,5.3,-0.63645,0.00022,28.83931]
[1779467470759,22.35,76879.21,5.3,-0.63645,0.00022,28.83931]
[1779467471310,22.35,76879.21,5.3,-0.63645,0.00022,28.83931]
[1779467471749,22.35,76879.06,5.3,-0.63648,0.00022,28.83836]
[1779467472106,22.35,76879.06,5.3,-0.63648,0.00022,28.83836]
[1779467472454,22.35,76879.06,5.3,-0.63648,0.00022,28.83836]
[1779467473401,22.35,76875.2,5.3,-0.63732,0.00022,28.81422]
[1779467473445,22.35,76875.2,5.3,-0.63732,0.00022,28.81422]
[1779467473747,22.35,76870.68,5.3,-0.63831,0.00022,28.7858]
[1779467474862,22.35,76870.68,5.3,-0.63831,0.00022,28.7858]
[1779467475052,22.35,76870.68,5.3,-0.63831,0.00022,28.7858]
[1779467475761,22.35,76860.01,5.3,-0.64064,0.00022,28.71796]
[1779467478782,22.35,76866.32,5.3,-0.63925,0.00022,28.75843]
[1779467484823,22.35,76866.32,5.3,-0.63924,0.00022,28.75872]
[1779467489859,22.35,76867.72,5.3,-0.63894,0.00022,28.7675]
[1779467494894,22.35,76871.1,5.3,-0.63822,0.00022,28.78557]
[1779467496032,22.35,76871.1,5.3,-0.63822,0.00022,28.78557]
[1779467499316,22.35,76873.81,5.3,-0.63763,0.00022,28.80253]
[1779467501647,22.35,76872.99,5.3,-0.63781,0.00022,28.79734]
[1779467502795,22.35,76873.91,5.3,-0.63761,0.00022,28.80314]
[1779467503021,22.35,76873.91,5.3,-0.63761,0.00022,28.80314]
[1779467503276,22.35,76877.07,5.3,-0.63692,0.00022,28.82297]
[1779467503958,22.35,76882.06,5.3,-0.63583,0.00022,28.85408]
[1779467508993,22.35,76884.79,5.3,-0.63524,0.00022,28.87093]
[1779467514030,22.35,76886.87,5.3,-0.63479,0.00022,28.88364]
[1779467519065,22.34,76887.64,5.3,-0.63462,0.00022,28.88823]
[1779467524100,22.34,76888.48,5.3,-0.63445,0.00022,28.89325]
[1779467529135,22.34,76887.18,5.3,-0.63474,0.00022,28.88508]
[1779467534170,22.34,76886.94,5.3,-0.63479,0.00022,28.88346]
[1779467539204,22.34,76885.5,5.3,-0.63511,0.00022,28.87442]
[1779467544366,22.34,76885.76,5.3,-0.63506,0.00022,28.87593]
[1779467544717,22.34,76887.06,5.3,-0.63478,0.00022,28.88393]
[1779467544875,22.34,76887.06,5.3,-0.63478,0.00022,28.88393]
[1779467545397,22.34,76887.06,5.3,-0.63478,0.00022,28.88393]
[1779467545510,22.34,76887.06,5.3,-0.63478,0.00022,28.88393]
[1779467545561,22.34,76894.19,5.3,-0.63322,0.00022,28.9277]
[1779467545828,22.34,76894.19,5.3,-0.63322,0.00022,28.9277]
[1779467546512,22.34,76894.19,5.3,-0.63322,0.00022,28.9277]
[1779467546605,22.34,76894.19,5.3,-0.63322,0.00022,28.9277]
[1779467546625,22.34,76892.53,5.3,-0.63358,0.00022,28.91748]
[1779467548271,22.34,76885.8,5.3,-0.63506,0.00022,28.87595]
[1779467553314,22.34,76882.06,5.3,-0.6359,0.00022,28.84958]
[1779467556156,22.34,76882.03,5.3,-0.6359,0.00022,28.84939]
[1779467557454,22.34,76880.84,5.3,-0.63616,0.00022,28.84198]
[1779467557811,22.34,76880.84,5.3,-0.63616,0.00022,28.84198]
[1779467557555,22.34,76879.02,5.3,-0.63656,0.00022,28.83063]
[1779467558349,22.34,76878.3,5.3,-0.63672,0.00022,28.82615]
[1779467560863,22.34,76878.41,5.3,-0.63669,0.00022,28.82686]
[1779467561836,22.34,76878.58,5.3,-0.63666,0.00022,28.82794]
[1779467562397,22.34,76878.58,5.3,-0.63666,0.00022,28.82794]
[1779467572448,22.34,76882.71,5.3,-0.63575,0.00022,28.85371]
[1779467576890,22.34,76882.81,5.3,-0.63573,0.00022,28.85434]
[1779467577825,22.34,76882.81,5.3,-0.63573,0.00022,28.85434]
[1779467577483,22.34,76882.07,5.3,-0.63589,0.00022,28.84974]
[1779467578449,22.34,76882.07,5.3,-0.63589,0.00022,28.84974]
[1779467578833,22.34,76882.07,5.3,-0.63589,0.00022,28.84974]
[1779467579497,22.34,76880.61,5.3,-0.63621,0.00022,28.84067]
[1779467584532,22.34,76885.26,5.3,-0.63519,0.00022,28.86959]
[1779467589567,22.34,76889.16,5.3,-0.63434,0.00022,28.89359]
[1779467594602,22.34,76887.93,5.3,-0.63461,0.00022,28.88592]
[1779467599637,22.34,76886.99,5.3,-0.63482,0.00022,28.88007]
[1779467601651,22.34,76882.65,5.3,-0.63577,0.00022,28.85318]
[1779467603879,22.34,76881.07,5.3,-0.63611,0.00022,28.84338]
[1779467604767,22.34,76881.07,5.3,-0.63611,0.00022,28.84338]
[1779467604829,22.34,76879.88,5.3,-0.63637,0.00022,28.83598]
[1779467605411,22.34,76879.88,5.3,-0.63637,0.00022,28.83598]
[1779467605525,22.34,76879.88,5.3,-0.63637,0.00022,28.83598]
[1779467606687,22.34,76871.09,5.3,-0.6383,0.00022,28.78063]
[1779467611722,22.34,76867.9,5.3,-0.63902,0.00022,28.75703]
[1779467617771,22.33,76867.61,5.3,-0.6391,0.00022,28.75494]
[1779467620784,22.33,76861.88,5.3,-0.64036,0.00022,28.71814]
[1779467625820,22.33,76861.28,5.3,-0.6405,0.00022,28.7141]
[1779467628632,22.33,76861.04,5.3,-0.64055,0.00022,28.71247]
[1779467630019,22.33,76856.42,5.3,-0.64157,0.00022,28.68254]
[1779467635891,22.33,76849.83,5.3,-0.64303,0.00022,28.63926]
[1779467637259,22.33,76849.79,5.3,-0.64304,0.00022,28.6389]
[1779467637311,22.33,76849.79,5.3,-0.64304,0.00022,28.6389]
[1779467637661,22.33,76849.79,5.3,-0.64304,0.00022,28.6389]
[1779467639296,22.32,76850.58,5.3,-0.64287,0.00022,28.64393]
[1779467641832,22.32,76852.27,5.3,-0.64251,0.00022,28.65466]
[1779467642198,22.32,76851.39,5.3,-0.64271,0.00022,28.64872]
[1779467643947,22.32,76846.2,5.3,-0.64385,0.00022,28.61472]
[1779467645408,22.32,76846.2,5.3,-0.64385,0.00022,28.61472]
[1779467645452,22.32,76846.02,5.3,-0.64389,0.00022,28.61335]
[1779467646968,22.32,76838.24,5.3,-0.64559,0.00022,28.5622]
[1779467648982,22.32,76833.56,5.3,-0.64661,0.00022,28.53112]
[1779467654018,22.32,76833.1,5.3,-0.64671,0.00022,28.52787]
[1779467659053,22.32,76832.52,5.3,-0.64685,0.00022,28.52383]
[1779467664088,22.32,76832.93,5.3,-0.64676,0.00022,28.52638]
[1779467665887,22.32,76832.93,5.3,-0.64676,0.00022,28.52638]
[1779467666517,22.32,76834.05,5.3,-0.64652,0.00022,28.53378]
[1779467672144,22.31,76833.36,5.3,-0.64671,0.00022,28.52545]
[1779467677179,22.31,76833.66,5.3,-0.64666,0.00022,28.52701]
[1779467683222,22.31,76833.49,5.3,-0.64671,0.00022,28.52535]
[1779467688257,22.31,76833.59,5.3,-0.64671,0.00022,28.52559]
[1779467694299,22.3,76833.7,5.3,-0.6467,0.00022,28.52579]
[1779467699335,22.3,76833.79,5.3,-0.6467,0.00022,28.52579]
[1779467704370,22.3,76833.59,5.3,-0.64676,0.00022,28.52389]
[1779467710412,22.29,76833.21,5.3,-0.64687,0.00022,28.52071]
[1779467715447,22.29,76833.02,5.3,-0.64693,0.00022,28.51893]
[1779467719929,22.29,76830.87,5.3,-0.64741,0.00022,28.50423]
[1779467719935,22.29,76824.71,5.3,-0.64875,0.00022,28.46287]
[1779467720704,22.29,76824.71,5.3,-0.64875,0.00022,28.46287]
[1779467721368,22.29,76821.61,5.3,-0.64942,0.00022,28.44193]
[1779467722411,22.29,76820.92,5.3,-0.64957,0.00022,28.43723]
[1779467726762,22.29,76825.78,5.3,-0.64853,0.00022,28.46978]
[1779467726767,22.29,76825.78,5.3,-0.64853,0.00022,28.46978]
[1779467726800,22.29,76825.78,5.3,-0.64853,0.00022,28.46978]
[1779467726813,22.29,76825.16,5.3,-0.64866,0.00022,28.46555]
[1779467728542,22.29,76816.78,5.3,-0.65048,0.00022,28.40882]
[1779467731892,22.29,76815.44,5.3,-0.65077,0.00022,28.39972]
[1779467731943,22.29,76810.83,5.3,-0.65178,0.00022,28.36516]
[1779467732569,22.29,76802.75,5.3,-0.65353,0.00022,28.30961]
[1779467734770,22.29,76798.98,5.3,-0.65434,0.00022,28.28355]
[1779467734863,22.29,76798.42,5.3,-0.65446,0.00022,28.27973]
[1779467736163,22.29,76799.64,5.3,-0.65419,0.00022,28.28825]
[1779467736598,22.29,76800.03,5.3,-0.65411,0.00022,28.29101]
[1779467740620,22.29,76799.91,5.3,-0.65412,0.00022,28.29051]
[1779467740640,22.29,76795.6,5.3,-0.65505,0.00022,28.26057]
[1779467742654,22.29,76790.48,5.3,-0.65614,0.00022,28.22521]
[1779467746038,22.29,76791.22,5.3,-0.65597,0.00022,28.23087]
[1779467751717,22.3,76798.9,5.3,-0.65429,0.00022,28.28513]
[1779467756753,22.3,76802.14,5.3,-0.65357,0.00022,28.308]
[1779467761788,22.3,76803.11,5.3,-0.65335,0.00022,28.31513]
[1779467764343,22.3,76803.11,5.3,-0.65335,0.00022,28.31513]
[1779467764363,22.3,76803.11,5.3,-0.65335,0.00022,28.31513]
[1779467764808,22.3,76805.36,5.3,-0.65286,0.00022,28.33088]
[1779467769142,22.3,76808.36,5.3,-0.6522,0.00022,28.35172]
[1779467769844,22.3,76809.47,5.3,-0.65196,0.00022,28.35938]
[1779467771541,22.3,76809.7,5.3,-0.65191,0.00022,28.36101]
[1779467771858,22.3,76810.11,5.3,-0.65181,0.00022,28.36393]
[1779467773783,22.3,76810.34,5.3,-0.65176,0.00022,28.36561]
[1779467773872,22.3,76810.99,5.3,-0.65162,0.00022,28.37016]
[1779467778907,22.31,76810.35,5.3,-0.65174,0.00022,28.36634]
[1779467779913,22.31,76803.78,5.3,-0.65315,0.00022,28.32139]
[1779467780558,22.31,76803.78,5.3,-0.65315,0.00022,28.32139]
[1779467781978,22.31,76799.79,5.3,-0.65401,0.00022,28.294]
[1779467782987,22.31,76797.54,5.3,-0.65449,0.00022,28.27853]
[1779467783040,22.31,76797.49,5.3,-0.65449,0.00022,28.27831]
[1779467787057,22.31,76801.38,5.3,-0.65364,0.00022,28.30556]
[1779467787109,22.31,76801.6,5.3,-0.65359,0.00022,28.30719]
[1779467787667,22.31,76801.6,5.3,-0.65359,0.00022,28.30719]
[1779467787970,22.31,76804.76,5.3,-0.65291,0.00022,28.32906]
[1779467788691,22.31,76804.76,5.3,-0.65291,0.00022,28.32906]
[1779467794012,22.31,76806.19,5.3,-0.6526,0.00022,28.33623]
[1779467799047,22.32,76805.9,5.3,-0.65265,0.00022,28.33464]
[1779467801591,22.32,76804.91,5.3,-0.65286,0.00022,28.328]
[1779467802068,22.32,76800.26,5.3,-0.65386,0.00022,28.29605]
[1779467806602,22.32,76798.64,5.3,-0.65419,0.00022,28.28519]
[1779467809610,22.32,76799.2,5.3,-0.65406,0.00022,28.28942]
[1779467809660,22.32,76799.08,5.3,-0.65408,0.00022,28.28882]
[1779467810787,22.32,76799.08,5.3,-0.65408,0.00022,28.28882]
[1779467811131,22.32,76808.64,5.3,-0.65201,0.00022,28.35468]
[1779467816166,22.33,76810.73,5.3,-0.65155,0.00022,28.36939]
[1779467818047,22.33,76810.73,5.3,-0.65155,0.00022,28.36939]
[1779467818180,22.33,76810.62,5.3,-0.65156,0.00022,28.36887]
[1779467822184,22.33,76810.6,5.3,-0.65156,0.00022,28.36907]
[1779467822607,22.33,76810.6,5.3,-0.65156,0.00022,28.36907]
[1779467822894,22.33,76810.6,5.3,-0.65156,0.00022,28.36907]
[1779467822947,22.33,76810.2,5.3,-0.65164,0.00022,28.36658]
[1779467824221,22.33,76821.23,5.3,-0.64925,0.00022,28.44139]
[1779467826467,22.33,76823.61,5.3,-0.64874,0.00022,28.4574]
[1779467826878,22.33,76823.61,5.3,-0.64874,0.00022,28.4574]
[1779467828130,22.33,76823.87,5.3,-0.64868,0.00022,28.45915]
[1779467828250,22.33,76824.07,5.3,-0.64864,0.00022,28.46049]
[1779467834597,22.33,76825.57,5.3,-0.64831,0.00022,28.4706]
[1779467834816,22.33,76825.57,5.3,-0.64831,0.00022,28.47063]
[1779467839461,22.33,76828.45,5.3,-0.64768,0.00022,28.48988]
[1779467840962,22.33,76828.45,5.3,-0.64768,0.00022,28.48987]
[1779467841680,22.33,76830.98,5.3,-0.64714,0.00022,28.50669]
[1779467842055,22.33,76830.98,5.3,-0.64714,0.00022,28.50669]
[1779467842077,22.33,76831.66,5.3,-0.64699,0.00022,28.51119]
[1779467842870,22.33,76831.66,5.3,-0.64699,0.00022,28.51119]
[1779467843076,22.33,76832.63,5.3,-0.64678,0.00022,28.51759]
[1779467846650,22.33,76834.39,5.3,-0.6464,0.00022,28.52918]
[1779467846713,22.33,76834.57,5.3,-0.64637,0.00022,28.53027]
[1779467848866,22.33,76838.58,5.3,-0.6455,0.00022,28.55677]
[1779467848967,22.33,76843.99,5.3,-0.64433,0.00022,28.59213]
[1779467851321,22.33,76845.62,5.3,-0.64398,0.00022,28.60267]
[1779467852637,22.33,76845.24,5.3,-0.64408,0.00022,28.59696]
[1779467857452,22.32,76852.75,5.3,-0.64246,0.00022,28.64526]
[1779467862488,22.32,76853.43,5.3,-0.64234,0.00022,28.64905]
[1779467868529,22.32,76853.47,5.3,-0.64236,0.00022,28.64853]
[1779467872558,22.31,76859.32,5.3,-0.6411,0.00022,28.68573]
[1779467877596,22.31,76863.99,5.3,-0.64011,0.00022,28.71486]
[1779467882631,22.3,76863.92,5.3,-0.64016,0.00022,28.71354]
[1779467885033,22.3,76866.34,5.3,-0.63964,0.00022,28.72863]
[1779467890688,22.29,76869.92,5.3,-0.63891,0.00022,28.75008]
[1779467892469,22.29,76869.75,5.3,-0.63895,0.00022,28.74881]
[1779467897736,22.29,76870.18,5.3,-0.6389,0.00022,28.7504]
[1779467900062,22.28,76870.36,5.3,-0.63886,0.00022,28.75136]
[1779467902213,22.28,76868.02,5.3,-0.6394,0.00022,28.73593]
[1779467907806,22.28,76870.15,5.3,-0.63897,0.00022,28.74841]
[1779467912841,22.27,76870.52,5.3,-0.63893,0.00022,28.74676]
[1779467916750,22.27,76870.52,5.3,-0.63893,0.00022,28.74676]
[1779467916869,22.27,76869.88,5.3,-0.6391,0.00022,28.74198]
[1779467920558,22.26,76870.6,5.3,-0.63896,0.00022,28.74605]
[1779467921380,22.26,76870.6,5.3,-0.63896,0.00022,28.74605]
[1779467921434,22.26,76870.6,5.3,-0.63896,0.00022,28.74605]
[1779467921903,22.26,76868.91,5.3,-0.63934,0.00022,28.73495]
[1779467926941,22.26,76862.55,5.3,-0.64077,0.00022,28.69343]
[1779467931127,22.25,76862.43,5.3,-0.64081,0.00022,28.69225]
[1779467935170,22.25,76860.3,5.3,-0.64129,0.00022,28.67799]
[1779467944423,22.24,76861.37,5.3,-0.64111,0.00022,28.68356]
[1779467945065,22.24,76852.55,5.3,-0.64304,0.00022,28.62625]
[1779467946072,22.24,76844.58,5.3,-0.64478,0.00022,28.57391]
[1779467952114,22.24,76840.42,5.3,-0.6457,0.00022,28.54612]
[1779467956895,22.24,76838.88,5.3,-0.64604,0.00022,28.53575]
[1779467957149,22.24,76838.13,5.3,-0.64621,0.00022,28.53074]
[1779467962187,22.24,76834.97,5.3,-0.6469,0.00022,28.50961]
[1779467966215,22.24,76830.57,5.3,-0.64786,0.00022,28.4801]
[1779467971250,22.24,76827.44,5.3,-0.64856,0.00022,28.45582]
[1779467976287,22.24,76826.46,5.3,-0.64878,0.00022,28.44909]
[1779467983336,22.24,76826.95,5.3,-0.64867,0.00022,28.45232]
[1779467988475,22.24,76826.47,5.3,-0.64878,0.00022,28.44907]
[1779467991884,22.24,76826.46,5.3,-0.64878,0.00022,28.449]
[1779467996018,22.24,76825.91,5.3,-0.6489,0.00022,28.44532]
[1779467996860,22.24,76825.79,5.3,-0.64892,0.00022,28.44454]
[1779468002469,22.24,76825.82,5.3,-0.64891,0.00022,28.44483]
[1779468004483,22.24,76824.97,5.3,-0.6491,0.00022,28.43912]
[1779468006811,22.24,76824.69,5.3,-0.64916,0.00022,28.43728]
[1779468013546,22.24,76828.1,5.3,-0.64841,0.00022,28.4605]
[1779468018581,22.24,76831.4,5.3,-0.64769,0.00022,28.48264]
[1779468020102,22.24,76831.4,5.3,-0.64769,0.00022,28.48264]
[1779468020204,22.24,76831.4,5.3,-0.64769,0.00022,28.48261]
[1779468020595,22.24,76835.61,5.3,-0.64677,0.00022,28.51074]
[1779468022974,22.24,76839.97,5.3,-0.64583,0.00022,28.53959]
[1779468028118,22.24,76840.55,5.3,-0.64571,0.00022,28.54325]
[1779468028763,22.24,76840.45,5.3,-0.64573,0.00022,28.54254]
[1779468034694,22.24,76842.51,5.3,-0.64531,0.00022,28.55282]
[1779468039729,22.23,76845.29,5.3,-0.64471,0.00022,28.57092]
[1779468045771,22.23,76846.03,5.3,-0.64456,0.00022,28.57536]
[1779468050806,22.23,76845.86,5.3,-0.64461,0.00022,28.57377]
[1779468059873,22.23,76845.27,5.3,-0.64477,0.00022,28.56914]
[1779468060880,22.23,76836.82,5.3,-0.64662,0.00022,28.51306]
[1779468065915,22.22,76841.17,5.3,-0.64568,0.00022,28.54174]
[1779468070951,22.22,76841.44,5.3,-0.64563,0.00022,28.54321]
[1779468073320,22.22,76842.26,5.3,-0.64545,0.00022,28.54858]
[1779468074979,22.22,76847.24,5.3,-0.64437,0.00022,28.58121]
[1779468080030,22.22,76850.19,5.3,-0.64374,0.00022,28.60008]
[1779468085072,22.22,76850.66,5.3,-0.64366,0.00022,28.60263]
[1779468086073,22.22,76854.92,5.3,-0.64273,0.00022,28.63036]
[1779468091107,22.21,76858.84,5.3,-0.64191,0.00022,28.65206]
[1779468096143,22.21,76854.83,5.3,-0.64281,0.00022,28.62533]
[1779468101178,22.2,76856.91,5.3,-0.64238,0.00022,28.63827]
[1779468104217,22.2,76855.82,5.3,-0.64263,0.00022,28.63092]
[1779468106213,22.2,76850.61,5.3,-0.64378,0.00022,28.59651]
[1779468112255,22.2,76851.23,5.3,-0.64366,0.00022,28.59998]
[1779468116256,22.2,76850.09,5.3,-0.64392,0.00022,28.59219]
[1779468121330,22.19,76852.28,5.3,-0.64347,0.00022,28.60591]
[1779468122021,22.19,76852.28,5.3,-0.64347,0.00022,28.60591]
[1779468123676,22.19,76851.06,5.3,-0.64374,0.00022,28.5977]
[1779468129387,22.19,76855.24,5.3,-0.64285,0.00022,28.62438]
[1779468134422,22.18,76857.12,5.3,-0.64246,0.00022,28.63604]
[1779468139458,22.18,76857.56,5.3,-0.64239,0.00022,28.63828]
[1779468144494,22.18,76856.57,5.3,-0.64263,0.00022,28.6312]
[1779468149529,22.17,76856.93,5.3,-0.64257,0.00022,28.63297]
[1779468155572,22.17,76857.06,5.3,-0.64258,0.00022,28.62998]
[1779468160608,22.17,76856.4,5.3,-0.64274,0.00022,28.6251]
[1779468161963,22.17,76856.4,5.3,-0.64274,0.00022,28.6251]
[1779468163628,22.17,76850.48,5.3,-0.64405,0.00022,28.58596]
[1779468168665,22.16,76849.84,5.3,-0.64421,0.00022,28.58132]
[1779468171549,22.16,76849.25,5.3,-0.64434,0.00022,28.57726]
[1779468171686,22.16,76849.15,5.3,-0.64437,0.00022,28.57652]
[1779468178735,22.16,76848.15,5.3,-0.64461,0.00022,28.56938]
[1779468183770,22.16,76848.49,5.3,-0.64454,0.00022,28.57133]
[1779468188805,22.16,76848.4,5.3,-0.64457,0.00022,28.57045]
[1779468193840,22.16,76837.85,5.3,-0.64689,0.00022,28.50005]
[1779468196861,22.15,76834.82,5.3,-0.64755,0.00022,28.47971]
[1779468199882,22.15,76824.98,5.3,-0.6497,0.00022,28.41321]
[1779468200990,22.15,76824.98,5.3,-0.6497,0.00022,28.41321]
[1779468201041,22.15,76824.98,5.3,-0.6497,0.00022,28.41321]
[1779468201178,22.15,76824.98,5.3,-0.6497,0.00022,28.41321]
[1779468201499,22.15,76824.98,5.3,-0.6497,0.00022,28.41321]
[1779468207567,22.16,76823.64,5.3,-0.64999,0.00022,28.40414]
[1779468207915,22.16,76823.64,5.3,-0.64999,0.00022,28.40414]
[1779468208946,22.16,76818.34,5.3,-0.65115,0.00022,28.36795]
[1779468213981,22.16,76819.11,5.3,-0.65099,0.00022,28.3703]
[1779468216593,22.16,76819.85,5.3,-0.65082,0.00022,28.37542]
[1779468216596,22.16,76819.85,5.3,-0.65082,0.00022,28.37542]
[1779468217002,22.16,76818.23,5.3,-0.65118,0.00022,28.36435]
[1779468222037,22.16,76815.57,5.3,-0.65175,0.00022,28.34632]
[1779468227073,22.16,76815.25,5.3,-0.65181,0.00022,28.34435]
[1779468232156,22.16,76815.04,5.3,-0.65185,0.00022,28.34306]
[1779468232460,22.16,76815.14,5.3,-0.65182,0.00022,28.34386]
[1779468238428,22.16,76816.92,5.3,-0.65143,0.00022,28.35636]
[1779468244192,22.16,76819.75,5.3,-0.6508,0.00022,28.37621]
[1779468247214,22.17,76827.7,5.3,-0.64905,0.00022,28.43055]
[1779468252248,22.17,76827.96,5.3,-0.649,0.00022,28.43233]
[1779468257283,22.17,76825.76,5.3,-0.64948,0.00022,28.41746]
[1779468262318,22.17,76826.01,5.3,-0.64942,0.00022,28.41924]
[1779468267353,22.17,76826.69,5.3,-0.64927,0.00022,28.42394]
[1779468272388,22.17,76825.49,5.3,-0.64954,0.00022,28.41273]
[1779468274247,22.17,76826.02,5.3,-0.64942,0.00022,28.41635]
[1779468274985,22.17,76826.03,5.3,-0.64942,0.00022,28.41644]
[1779468278552,22.17,76825.26,5.3,-0.64959,0.00022,28.41127]
[1779468279437,22.17,76819.41,5.3,-0.65086,0.00022,28.37143]
[1779468280444,22.17,76814.51,5.3,-0.65193,0.00022,28.33787]
[1779468283532,22.17,76814.32,5.3,-0.65196,0.00022,28.33672]
[1779468284476,22.17,76811.45,5.3,-0.65258,0.00022,28.31711]
[1779468289511,22.17,76812.85,5.3,-0.65226,0.00022,28.32723]
[1779468294546,22.17,76813.23,5.3,-0.65216,0.00022,28.33032]
[1779468299581,22.18,76813.34,5.3,-0.65212,0.00022,28.33155]
[1779468304616,22.18,76818.17,5.3,-0.65106,0.00022,28.36517]
[1779468306630,22.18,76823.71,5.3,-0.64984,0.00022,28.4031]
[1779468311817,22.18,76826.78,5.3,-0.64917,0.00022,28.4241]
[1779468317707,22.18,76827.76,5.3,-0.64895,0.00022,28.43095]
[1779468320728,22.18,76833.19,5.3,-0.64776,0.00022,28.46761]
[1779468325763,22.18,76833.45,5.3,-0.64771,0.00022,28.46932]
[1779468330798,22.18,76834.12,5.3,-0.64756,0.00022,28.4738]
[1779468336032,22.18,76833.3,5.3,-0.64776,0.00022,28.46515]
[1779468336110,22.18,76832.39,5.3,-0.64795,0.00022,28.45903]
[1779468336840,22.18,76823.84,5.3,-0.64982,0.00022,28.40123]
[1779468338854,22.18,76820.08,5.3,-0.65063,0.00022,28.37572]
[1779468339814,22.18,76820.08,5.3,-0.65063,0.00022,28.37572]
[1779468339839,22.18,76820.08,5.3,-0.65063,0.00022,28.37579]
[1779468344896,22.18,76818.33,5.3,-0.651,0.00022,28.36419]
[1779468348838,22.18,76818.32,5.3,-0.65099,0.00022,28.36433]
[1779468349614,22.19,76817.22,5.3,-0.65123,0.00022,28.35693]
[1779468349931,22.19,76812.38,5.3,-0.65228,0.00022,28.32369]
[1779468352042,22.19,76812.88,5.3,-0.65217,0.00022,28.32723]
[1779468352124,22.19,76812.91,5.3,-0.65216,0.00022,28.32753]
[1779468352952,22.19,76817.16,5.3,-0.65123,0.00022,28.35682]
[1779468356980,22.19,76821.8,5.3,-0.65021,0.00022,28.38875]
[1779468360001,22.19,76817.67,5.3,-0.65111,0.00022,28.36071]
[1779468365036,22.19,76819.5,5.3,-0.6507,0.00022,28.37357]
[1779468370071,22.19,76821.18,5.3,-0.65032,0.00022,28.38533]
[1779468371078,22.19,76825.97,5.3,-0.64928,0.00022,28.41793]
[1779468373092,22.19,76835.84,5.3,-0.64712,0.00022,28.48446]
[1779468373773,22.19,76835.84,5.3,-0.64712,0.00022,28.48446]
[1779468374112,22.19,76835.84,5.3,-0.64712,0.00022,28.48446]
[1779468374180,22.19,76842.26,5.3,-0.64572,0.00022,28.52726]
[1779468375106,22.19,76847.94,5.3,-0.64448,0.00022,28.56481]
[1779468377121,22.19,76853.9,5.3,-0.64318,0.00022,28.60382]
[1779468378128,22.19,76858.21,5.3,-0.64223,0.00022,28.63185]
[1779468380142,22.19,76862.87,5.3,-0.64122,0.00022,28.66186]
[1779468385177,22.19,76862.75,5.3,-0.64127,0.00022,28.66051]
[1779468387751,22.19,76863.07,5.3,-0.6412,0.00022,28.66236]
[1779468388237,22.19,76863.07,5.3,-0.6412,0.00022,28.66236]
[1779468388675,22.19,76863.07,5.3,-0.6412,0.00022,28.66236]
[1779468388315,22.19,76867.76,5.3,-0.64017,0.00022,28.69275]
[1779468389205,22.19,76875.59,5.3,-0.63844,0.00022,28.74293]
[1779468393233,22.19,76880.84,5.3,-0.63728,0.00022,28.77344]
[1779468395956,22.19,76880.91,5.3,-0.63726,0.00022,28.77404]
[1779468396254,22.19,76876.06,5.3,-0.63833,0.00022,28.74338]
[1779468398268,22.19,76871.47,5.3,-0.63934,0.00022,28.71416]
[1779468403305,22.19,76870.33,5.3,-0.63959,0.00022,28.70673]
[1779468405474,22.19,76870.38,5.3,-0.63958,0.00022,28.70714]
[1779468405498,22.19,76869.12,5.3,-0.63985,0.00022,28.69915]
[1779468406222,22.19,76869.12,5.3,-0.63985,0.00022,28.69915]
[1779468406538,22.19,76864.42,5.3,-0.64089,0.00022,28.66882]
[1779468406841,22.19,76864.42,5.3,-0.64089,0.00022,28.66882]
[1779468407230,22.19,76864.42,5.3,-0.64089,0.00022,28.66882]
[1779468407291,22.19,76864.42,5.3,-0.64089,0.00022,28.66882]
[1779468407497,22.19,76864.42,5.3,-0.64089,0.00022,28.66882]
[1779468407568,22.19,76868.2,5.3,-0.64006,0.00022,28.69306]
[1779468408206,22.19,76868.2,5.3,-0.64006,0.00022,28.69306]
[1779468408344,22.19,76872.56,5.3,-0.6391,0.00022,28.72107]
[1779468413379,22.19,76876.22,5.3,-0.63828,0.00022,28.7447]
[1779468418532,22.19,76875.53,5.3,-0.63842,0.00022,28.74057]
[1779468418540,22.19,76875.69,5.3,-0.63839,0.00022,28.74165]
[1779468420429,22.2,76870.69,5.3,-0.63948,0.00022,28.70992]
[1779468426472,22.2,76867.38,5.3,-0.6402,0.00022,28.68906]
[1779468431508,22.19,76864.0,5.3,-0.64095,0.00022,28.66686]
[1779468436542,22.19,76863.37,5.3,-0.64111,0.00022,28.66238]
[1779468441577,22.19,76863.15,5.3,-0.64117,0.00022,28.66054]
[1779468446612,22.19,76864.43,5.3,-0.64091,0.00022,28.66837]
[1779468451646,22.19,76863.46,5.3,-0.64115,0.00022,28.65854]
[1779468456682,22.18,76864.14,5.3,-0.64102,0.00022,28.66248]
[1779468461717,22.18,76863.4,5.3,-0.64119,0.00022,28.65725]
[1779468468767,22.18,76864.26,5.3,-0.64103,0.00022,28.6622]
[1779468473802,22.17,76862.92,5.3,-0.64134,0.00022,28.65308]
[1779468477829,22.17,76856.92,5.3,-0.64267,0.00022,28.61374]
[1779468482865,22.17,76860.78,5.3,-0.64183,0.00022,28.63854]
[1779468487900,22.17,76863.64,5.3,-0.64122,0.00022,28.65665]
[1779468492936,22.17,76862.9,5.3,-0.6414,0.00022,28.6514]
[1779468497971,22.16,76863.47,5.3,-0.64129,0.00022,28.65465]
[1779468503006,22.16,76863.92,5.3,-0.64121,0.00022,28.6571]
[1779468508041,22.16,76866.15,5.3,-0.64073,0.00022,28.671]
[1779468508852,22.16,76866.15,5.3,-0.64073,0.00022,28.671]
[1779468509048,22.16,76866.11,5.3,-0.64075,0.00022,28.67064]
[1779468513076,22.15,76871.0,5.3,-0.6397,0.00022,28.69856]
[1779468515090,22.15,76876.72,5.3,-0.63845,0.00022,28.73487]
[1779468520126,22.15,76877.37,5.3,-0.6383,0.00022,28.73907]
[1779468525161,22.16,76877.47,5.3,-0.63827,0.00022,28.73996]
[1779468530196,22.16,76877.67,5.3,-0.63822,0.00022,28.74148]
[1779468535562,22.16,76873.75,5.3,-0.63908,0.00022,28.71666]
[1779468535664,22.16,76873.75,5.3,-0.63908,0.00022,28.71647]
[1779468540266,22.15,76869.12,5.3,-0.64012,0.00022,28.6863]
[1779468545301,22.15,76864.58,5.3,-0.64114,0.00022,28.65647]
[1779468547315,22.15,76860.43,5.3,-0.64206,0.00022,28.62935]
[1779468552350,22.15,76857.92,5.3,-0.64262,0.00022,28.61264]
[1779468558392,22.15,76860.25,5.3,-0.64213,0.00022,28.62737]
[1779468563427,22.14,76861.41,5.3,-0.64189,0.00022,28.63455]
[1779468568462,22.14,76863.29,5.3,-0.64149,0.00022,28.64633]
[1779468571170,22.14,76866.45,5.3,-0.6408,0.00022,28.66662]
[1779468571483,22.14,76867.82,5.3,-0.64051,0.00022,28.67224]
[1779468576518,22.14,76869.79,5.3,-0.6401,0.00022,28.68441]
[1779468581553,22.13,76868.63,5.3,-0.64037,0.00022,28.6764]
[1779468586589,22.13,76870.02,5.3,-0.64009,0.00022,28.68483]
[1779468592630,22.13,76873.9,5.3,-0.63926,0.00022,28.70906]
[1779468597666,22.12,76873.24,5.3,-0.63942,0.00022,28.70423]
[1779468602701,22.12,76876.94,5.3,-0.63863,0.00022,28.72729]
[1779468603182,22.12,76876.94,5.3,-0.63863,0.00022,28.72729]
[1779468607736,22.12,76888.03,5.3,-0.63617,0.00022,28.79761]
[1779468612774,22.12,76891.1,5.3,-0.63549,0.00022,28.81694]
[1779468617809,22.12,76890.71,5.3,-0.63558,0.00022,28.81458]
[1779468622844,22.12,76893.07,5.3,-0.63505,0.00022,28.82941]
[1779468627880,22.12,76896.38,5.3,-0.63432,0.00022,28.85004]
[1779468632916,22.12,76898.79,5.3,-0.6338,0.00022,28.86185]
[1779468637951,22.12,76900.85,5.3,-0.63334,0.00022,28.8745]
[1779468642986,22.12,76901.61,5.3,-0.63317,0.00022,28.87921]
[1779468648021,22.12,76900.86,5.3,-0.63334,0.00022,28.8746]
[1779468653056,22.12,76901.87,5.3,-0.63311,0.00022,28.88083]
[1779468658090,22.12,76898.94,5.3,-0.63376,0.00022,28.86272]
[1779468663128,22.12,76902.3,5.3,-0.63302,0.00022,28.88349]
[1779468668934,22.12,76905.22,5.3,-0.63237,0.00022,28.90139]
[1779468672190,22.12,76909.95,5.3,-0.63133,0.00022,28.9302]
[1779468677226,22.12,76912.28,5.3,-0.63082,0.00022,28.94417]
[1779468682262,22.12,76912.61,5.3,-0.63075,0.00022,28.94596]
[1779468687297,22.12,76918.49,5.3,-0.62945,0.00022,28.98126]
[1779468689311,22.11,76923.42,5.3,-0.62836,0.00022,29.01069]
[1779468694347,22.11,76920.7,5.3,-0.62899,0.00022,28.99096]
[1779468699382,22.11,76921.95,5.3,-0.62873,0.00022,28.99814]
[1779468704418,22.11,76918.55,5.3,-0.6295,0.00022,28.97741]
[1779468707131,22.11,76918.08,5.3,-0.6296,0.00022,28.97447]
[1779468710460,22.11,76912.37,5.3,-0.63088,0.00022,28.93975]
[1779468715495,22.11,76908.52,5.3,-0.63174,0.00022,28.9162]
[1779468721537,22.11,76909.03,5.3,-0.63163,0.00022,28.91927]
[1779468726431,22.11,76908.1,5.3,-0.63184,0.00022,28.91356]
[1779468731611,22.11,76911.72,5.3,-0.63104,0.00022,28.93555]
[1779468736646,22.1,76912.23,5.3,-0.63093,0.00022,28.93853]
[1779468741682,22.1,76912.24,5.3,-0.63093,0.00022,28.93847]
[1779468742789,22.1,76912.24,5.3,-0.63093,0.00022,28.93847]
[1779468745710,22.1,76907.05,5.3,-0.63209,0.00022,28.90671]
[1779468750745,22.1,76909.44,5.3,-0.63156,0.00022,28.9213]
[1779468755780,22.1,76903.78,5.3,-0.63283,0.00022,28.88344]
[1779468760815,22.1,76903.15,5.3,-0.63297,0.00022,28.8796]
[1779468765850,22.1,76900.98,5.3,-0.63345,0.00022,28.86626]
[1779468770885,22.1,76903.93,5.3,-0.63279,0.00022,28.88446]
[1779468775922,22.1,76903.06,5.3,-0.63299,0.00022,28.87906]
[1779468781964,22.1,76903.0,5.3,-0.633,0.00022,28.87862]
[1779468786059,22.1,76904.83,5.3,-0.6326,0.00022,28.88985]
[1779468791031,22.1,76910.01,5.3,-0.63145,0.00022,28.9214]
[1779468796066,22.1,76913.41,5.3,-0.63071,0.00022,28.94187]
[1779468801101,22.1,76913.78,5.3,-0.63063,0.00022,28.94386]
[1779468806137,22.1,76914.97,5.3,-0.63038,0.00022,28.95082]
[1779468811171,22.09,76915.06,5.3,-0.63038,0.00022,28.94802]
[1779468816208,22.09,76920.62,5.3,-0.62915,0.00022,28.98134]
[1779468821242,22.09,76917.15,5.3,-0.62994,0.00022,28.9601]
[1779468826277,22.09,76913.98,5.3,-0.63065,0.00022,28.94071]
[1779468831312,22.09,76914.05,5.3,-0.63064,0.00022,28.94099]
[1779468836347,22.09,76914.75,5.3,-0.63049,0.00022,28.94508]
[1779468841381,22.09,76916.14,5.3,-0.63019,0.00022,28.95334]
[1779468846501,22.09,76911.96,5.3,-0.63113,0.00022,28.92781]
[1779468850445,22.09,76906.24,5.3,-0.6324,0.00022,28.89274]
[1779468855480,22.09,76905.77,5.3,-0.6325,0.00022,28.88987]
[1779468860515,22.09,76905.7,5.3,-0.63252,0.00022,28.88947]
[1779468865550,22.09,76903.65,5.3,-0.63298,0.00022,28.87679]
[1779468870587,22.08,76904.38,5.3,-0.63282,0.00022,28.88114]
[1779468875623,22.08,76904.74,5.3,-0.63276,0.00022,28.88009]
[1779468880665,22.08,76904.88,5.3,-0.63274,0.00022,28.88078]
[1779468885701,22.08,76904.68,5.3,-0.63279,0.00022,28.87937]
[1779468887512,22.08,76904.41,5.3,-0.63285,0.00022,28.87764]
[1779468889729,22.08,76909.91,5.3,-0.63163,0.00022,28.91141]
[1779468894764,22.08,76913.35,5.3,-0.63086,0.00022,28.93231]
[1779468899799,22.08,76913.49,5.3,-0.63084,0.00022,28.93303]
[1779468904834,22.08,76914.2,5.3,-0.63068,0.00022,28.93722]
[1779468909868,22.08,76913.95,5.3,-0.63074,0.00022,28.93558]
[1779468912890,22.08,76909.44,5.3,-0.63175,0.00022,28.908]
[1779468917926,22.08,76908.26,5.3,-0.63201,0.00022,28.90076]
[1779468925982,22.08,76908.94,5.3,-0.63186,0.00022,28.90496]
[1779468931016,22.08,76913.38,5.3,-0.63089,0.00022,28.92893]
[1779468936052,22.08,76916.03,5.3,-0.6303,0.00022,28.94493]
[1779468941087,22.08,76915.61,5.3,-0.6304,0.00022,28.94228]
[1779468946122,22.08,76915.71,5.3,-0.63038,0.00022,28.94279]
[1779468951157,22.08,76914.69,5.3,-0.63061,0.00022,28.93651]
[1779468956192,22.07,76915.15,5.3,-0.63051,0.00022,28.93925]
[1779468961227,22.07,76914.7,5.3,-0.63061,0.00022,28.93646]
[1779468966263,22.07,76913.42,5.3,-0.6309,0.00022,28.92865]
[1779468971299,22.07,76913.24,5.3,-0.63094,0.00022,28.92754]
[1779468973007,22.07,76912.6,5.3,-0.63108,0.00022,28.92364]
[1779468974320,22.07,76906.43,5.3,-0.63246,0.00022,28.88587]
[1779468976334,22.07,76890.01,5.3,-0.63611,0.00022,28.78365]
[1779468978348,22.07,76886.63,5.3,-0.63687,0.00022,28.76207]
[1779468982745,22.07,76882.84,5.3,-0.63772,0.00022,28.73757]
[1779468983383,22.07,76877.58,5.3,-0.63889,0.00022,28.70389]
[1779468988418,22.07,76881.82,5.3,-0.63797,0.00022,28.73055]
[1779468993453,22.06,76881.84,5.3,-0.638,0.00022,28.72708]
[1779468998488,22.06,76878.5,5.3,-0.63875,0.00022,28.70533]
[1779469003523,22.06,76879.3,5.3,-0.63859,0.00022,28.71005]
[1779469009564,22.06,76879.16,5.3,-0.63864,0.00022,28.70867]
[1779469013833,22.05,76878.67,5.3,-0.63875,0.00022,28.7053]
[1779469018140,22.05,76879.87,5.3,-0.6385,0.00022,28.71267]
[1779469022613,22.05,76876.91,5.3,-0.63917,0.00022,28.69327]
[1779469024092,22.05,76876.47,5.3,-0.63927,0.00022,28.69037]
[1779469024442,22.05,76876.57,5.3,-0.63925,0.00022,28.69088]
[1779469026094,22.05,76874.37,5.3,-0.63974,0.00022,28.67672]
[1779469026147,22.05,76874.37,5.3,-0.63974,0.00022,28.67672]
[1779469026190,22.05,76874.41,5.3,-0.63974,0.00022,28.67687]
[1779469027246,22.05,76874.41,5.3,-0.63974,0.00022,28.67687]
[1779469027303,22.05,76861.93,5.3,-0.6425,0.00022,28.5957]
[1779469027697,22.05,76852.16,5.3,-0.64466,0.00022,28.53127]
[1779469028704,22.05,76848.12,5.3,-0.64555,0.00022,28.50428]
[1779469030718,22.05,76850.39,5.3,-0.64505,0.00022,28.5193]
[1779469035753,22.05,76853.39,5.3,-0.6444,0.00022,28.53894]
[1779469038655,22.05,76853.27,5.3,-0.64443,0.00022,28.53807]
[1779469038774,22.05,76859.61,5.3,-0.64303,0.00022,28.57991]
[1779469040788,22.05,76864.34,5.3,-0.64199,0.00022,28.61086]
[1779469045823,22.04,76870.71,5.3,-0.64059,0.00022,28.652]
[1779469050858,22.04,76875.78,5.3,-0.63948,0.00022,28.68441]
[1779469056238,22.04,76876.14,5.3,-0.63942,0.00022,28.68334]
[1779469061935,22.04,76877.36,5.3,-0.63917,0.00022,28.69066]
[1779469062834,22.04,76877.36,5.3,-0.63917,0.00022,28.69066]
[1779469068984,22.03,76880.91,5.3,-0.63841,0.00022,28.71288]
[1779469072454,22.03,76883.41,5.3,-0.63786,0.00022,28.72857]
[1779469072805,22.03,76883.41,5.3,-0.63786,0.00022,28.72857]
[1779469079057,22.03,76882.29,5.3,-0.63813,0.00022,28.72075]
[1779469084093,22.03,76883.08,5.3,-0.63798,0.00022,28.72528]
[1779469089128,22.02,76883.25,5.3,-0.63796,0.00022,28.72584]
[1779469094162,22.02,76881.65,5.3,-0.63833,0.00022,28.71508]
[1779469099197,22.02,76884.1,5.3,-0.63781,0.00022,28.7302]
[1779469104232,22.01,76884.62,5.3,-0.63772,0.00022,28.73294]
[1779469109268,22.01,76884.65,5.3,-0.63773,0.00022,28.73256]
[1779469114303,22.01,76885.0,5.3,-0.63769,0.00022,28.73108]
[1779469123368,22.0,76884.72,5.3,-0.63779,0.00022,28.72826]
[1779469129414,22.0,76885.24,5.3,-0.6377,0.00022,28.73089]
[1779469134449,21.99,76884.81,5.3,-0.63782,0.00022,28.72756]
[1779469141498,21.99,76884.58,5.3,-0.6379,0.00022,28.72529]
[1779469146533,21.99,76880.78,5.3,-0.63876,0.00022,28.7004]
[1779469152575,21.98,76880.62,5.3,-0.63882,0.00022,28.69881]
[1779469157610,21.98,76880.29,5.3,-0.63891,0.00022,28.69629]
[1779469162646,21.98,76880.34,5.3,-0.63891,0.00022,28.69624]
[1779469167681,21.97,76880.23,5.3,-0.63895,0.00022,28.69504]
[1779469172716,21.97,76878.19,5.3,-0.63944,0.00022,28.67827]
[1779469177752,21.97,76877.84,5.3,-0.63953,0.00022,28.67558]
[1779469183794,21.97,76877.86,5.3,-0.63954,0.00022,28.67521]
[1779469188829,21.96,76877.9,5.3,-0.63955,0.00022,28.67505]
[1779469193129,21.96,76876.1,5.3,-0.63996,0.00022,28.66318]
[1779469193864,21.96,76871.22,5.3,-0.64105,0.00022,28.63133]
[1779469196879,21.96,76868.97,5.3,-0.64155,0.00022,28.61651]
[1779469197217,21.96,76868.97,5.3,-0.64155,0.00022,28.61651]
[1779469197461,21.96,76868.97,5.3,-0.64155,0.00022,28.61651]
[1779469199909,21.96,76873.61,5.3,-0.64053,0.00022,28.64661]
[1779469204943,21.96,76877.24,5.3,-0.63973,0.00022,28.66985]
[1779469206958,21.96,76884.67,5.3,-0.63808,0.00022,28.71753]
[1779469211993,21.96,76885.95,5.3,-0.63782,0.00022,28.72519]
[1779469217028,21.95,76889.45,5.3,-0.63706,0.00022,28.74693]
[1779469222063,21.95,76891.85,5.3,-0.63655,0.00022,28.76149]
[1779469227098,21.94,76896.67,5.3,-0.6355,0.00022,28.79126]
[1779469230392,21.94,76899.49,5.3,-0.63488,0.00022,28.80874]
[1779469234733,21.94,76899.14,5.3,-0.63498,0.00022,28.8032]
[1779469239017,21.94,76899.64,5.3,-0.63489,0.00022,28.80578]
[1779469240189,21.94,76904.53,5.3,-0.63381,0.00022,28.83611]
[1779469244218,21.93,76909.49,5.3,-0.63272,0.00022,28.86628]
[1779469249253,21.93,76913.81,5.3,-0.63178,0.00022,28.89229]
[1779469254288,21.92,76915.27,5.3,-0.63147,0.00022,28.90089]
[1779469259323,21.92,76915.28,5.3,-0.63149,0.00022,28.90041]
[1779469264358,21.92,76915.32,5.3,-0.63149,0.00022,28.90032]
[1779469269393,21.92,76915.11,5.3,-0.63154,0.00022,28.899]
[1779469269984,21.92,76915.11,5.3,-0.63154,0.00022,28.899]
[1779469270440,21.92,76909.92,5.3,-0.6327,0.00022,28.86693]
[1779469271434,21.92,76896.11,5.3,-0.63579,0.00022,28.78045]
[1779469272441,21.92,76895.61,5.3,-0.6359,0.00022,28.77736]
[1779469277477,21.92,76895.72,5.3,-0.63587,0.00022,28.77842]
[1779469282512,21.92,76896.8,5.3,-0.63561,0.00022,28.78556]
[1779469287547,21.92,76896.71,5.3,-0.63562,0.00022,28.78527]
[1779469292583,21.93,76892.81,5.3,-0.6365,0.00022,28.75775]
[1779469294597,21.92,76886.62,5.3,-0.63789,0.00022,28.71802]
[1779469296611,21.92,76882.27,5.3,-0.63887,0.00022,28.68987]
[1779469301649,21.92,76881.97,5.3,-0.63895,0.00022,28.68756]
[1779469306682,21.92,76882.4,5.3,-0.63886,0.00022,28.68995]
[1779469311718,21.92,76885.63,5.3,-0.63816,0.00022,28.71033]
[1779469316753,21.91,76882.26,5.3,-0.63893,0.00022,28.68821]
[1779469321788,21.91,76882.25,5.3,-0.63894,0.00022,28.68778]
[1779469326825,21.91,76884.96,5.3,-0.63835,0.00022,28.7049]
[1779469331858,21.91,76888.62,5.3,-0.63755,0.00022,28.72793]
[1779469336894,21.91,76892.93,5.3,-0.6366,0.00022,28.75496]
[1779469341929,21.9,76894.73,5.3,-0.63622,0.00022,28.76582]
[1779469346964,21.9,76891.3,5.3,-0.63701,0.00022,28.74346]
[1779469351999,21.9,76890.44,5.3,-0.63723,0.00022,28.73436]
[1779469357034,21.89,76894.88,5.3,-0.63626,0.00022,28.76214]
[1779469362676,21.89,76894.71,5.3,-0.6363,0.00022,28.76096]
[1779469368111,21.89,76894.57,5.3,-0.63638,0.00022,28.75888]
[1779469374152,21.88,76892.99,5.3,-0.63676,0.00022,28.7481]
[1779469379188,21.88,76893.28,5.3,-0.63671,0.00022,28.74936]
[1779469384223,21.87,76894.2,5.3,-0.63653,0.00022,28.75449]
[1779469389258,21.87,76894.21,5.3,-0.63656,0.00022,28.75391]
[1779469394293,21.87,76892.65,5.3,-0.63693,0.00022,28.74335]
[1779469400335,21.86,76892.35,5.3,-0.63702,0.00022,28.7407]
[1779469405370,21.86,76888.65,5.3,-0.63787,0.00022,28.71643]
[1779469410405,21.86,76888.29,5.3,-0.63797,0.00022,28.71358]
[1779469413426,21.85,76883.77,5.3,-0.63901,0.00022,28.68101]
[1779469418461,21.85,76884.03,5.3,-0.63897,0.00022,28.68226]
[1779469422489,21.85,76892.93,5.3,-0.63699,0.00022,28.73909]
[1779469426517,21.85,76897.95,5.3,-0.63588,0.00022,28.77053]
[1779469431552,21.85,76897.2,5.3,-0.63605,0.00022,28.76574]
[1779469436586,21.85,76894.12,5.3,-0.63673,0.00022,28.74638]
[1779469441622,21.85,76895.04,5.3,-0.63654,0.00022,28.75197]
[1779469447664,21.84,76897.87,5.3,-0.63592,0.00022,28.76937]
[1779469452699,21.84,76900.0,5.3,-0.63547,0.00022,28.78233]
[1779469457735,21.84,76900.01,5.3,-0.63547,0.00022,28.78219]
[1779469462770,21.84,76900.44,5.3,-0.63538,0.00022,28.78469]
[1779469466305,21.83,76900.35,5.3,-0.63542,0.00022,28.78375]
[1779469466798,21.83,76906.51,5.3,-0.63404,0.00022,28.82247]
[1779469471833,21.83,76910.62,5.3,-0.63314,0.00023,28.84482]
[1779469476868,21.83,76910.2,5.3,-0.63324,0.00023,28.84191]
[1779469482457,21.83,76910.38,5.3,-0.63321,0.00023,28.84282]
[1779469487677,21.83,76911.81,5.3,-0.6329,0.00023,28.85149]
[1779469492982,21.82,76911.21,5.3,-0.63305,0.00023,28.84742]
[1779469498017,21.82,76912.16,5.3,-0.63283,0.00023,28.85333]
[1779469503053,21.83,76913.67,5.3,-0.63249,0.00023,28.86282]
[1779469508006,21.83,76914.2,5.3,-0.63237,0.00023,28.86618]
[1779469508183,21.83,76914.2,5.3,-0.63237,0.00023,28.86618]
[1779469508682,21.83,76914.2,5.3,-0.63237,0.00023,28.86618]
[1779469508734,21.83,76917.22,5.3,-0.63168,0.00023,28.88495]
[1779469509100,21.83,76924.86,5.3,-0.62996,0.00023,28.93194]
[1779469515142,21.83,76924.73,5.3,-0.62997,0.00023,28.93156]
[1779469520539,21.83,76924.56,5.3,-0.63,0.00023,28.93075]
[1779469520557,21.83,76924.56,5.3,-0.63,0.00023,28.93075]
[1779469520861,21.83,76924.56,5.3,-0.63,0.00023,28.93075]
[1779469520784,21.83,76924.47,5.3,-0.63002,0.00023,28.93031]
[1779469522192,21.83,76928.92,5.3,-0.62901,0.00023,28.95744]
[1779469527227,21.83,76932.42,5.3,-0.62823,0.00023,28.9786]
[1779469532261,21.83,76928.88,5.3,-0.62904,0.00023,28.95396]
[1779469537297,21.83,76929.32,5.3,-0.62894,0.00023,28.95662]
[1779469538629,21.83,76929.32,5.3,-0.62894,0.00023,28.95662]
[1779469538739,21.83,76929.32,5.3,-0.62894,0.00023,28.95662]
[1779469538800,21.83,76928.65,5.3,-0.62909,0.00023,28.95254]
[1779469538966,21.83,76928.65,5.3,-0.62909,0.00023,28.95254]
[1779469539683,21.83,76928.65,5.3,-0.62909,0.00023,28.95254]
[1779469539737,21.83,76928.65,5.3,-0.62909,0.00023,28.95254]
[1779469539784,21.83,76918.51,5.3,-0.63138,0.00023,28.89043]
[1779469540318,21.83,76904.8,5.3,-0.63447,0.00022,28.80497]
[1779469541325,21.83,76900.01,5.3,-0.63555,0.00022,28.77466]
[1779469542332,21.83,76899.37,5.3,-0.63569,0.00022,28.7706]
[1779469546360,21.83,76894.93,5.3,-0.63669,0.00022,28.74246]
[1779469551394,21.83,76894.25,5.3,-0.63683,0.00022,28.73833]
[1779469553409,21.83,76889.81,5.3,-0.63783,0.00022,28.70982]
[1779469558444,21.83,76886.38,5.3,-0.63861,0.00022,28.68738]
[1779469563479,21.83,76885.82,5.3,-0.63875,0.00022,28.68342]
[1779469569521,21.83,76886.08,5.3,-0.6387,0.00022,28.68468]
[1779469571535,21.82,76879.69,5.3,-0.64014,0.00022,28.64303]
[1779469573548,21.82,76875.36,5.3,-0.64111,0.00022,28.61462]
[1779469577725,21.82,76874.39,5.3,-0.64133,0.00022,28.6082]
[1779469578081,21.82,76873.84,5.3,-0.64145,0.00022,28.60458]
[1779469578584,21.82,76866.02,5.3,-0.6432,0.00022,28.55289]
[1779469580597,21.82,76862.07,5.3,-0.64408,0.00022,28.52668]
[1779469582612,21.82,76857.89,5.3,-0.64501,0.00022,28.49882]
[1779469586640,21.83,76853.59,5.3,-0.64595,0.00022,28.47024]
[1779469589231,21.83,76851.33,5.3,-0.64645,0.00022,28.45513]
[1779469589271,21.83,76851.33,5.3,-0.64645,0.00022,28.45513]
[1779469589662,21.83,76848.3,5.3,-0.64712,0.00022,28.43464]
[1779469590670,21.83,76839.53,5.3,-0.64907,0.00022,28.37467]
[1779469591677,21.83,76832.14,5.3,-0.65072,0.00022,28.32052]
[1779469596712,21.83,76831.66,5.3,-0.65082,0.00022,28.31742]
[1779469600740,21.83,76825.96,5.3,-0.65207,0.00022,28.27817]
[1779469605779,21.83,76820.41,5.3,-0.65327,0.00022,28.23998]
[1779469607032,21.83,76819.95,5.3,-0.65337,0.00022,28.2369]
[1779469611027,21.84,76818.0,5.3,-0.65378,0.00022,28.22384]
[1779469616271,21.84,76818.54,5.3,-0.65363,0.00022,28.22852]
[1779469621899,21.85,76829.16,5.3,-0.65126,0.00022,28.30358]
[1779469622901,21.85,76835.15,5.3,-0.64992,0.00022,28.34529]
[1779469624915,21.85,76839.54,5.3,-0.64895,0.00022,28.37561]
[1779469629180,21.85,76843.38,5.3,-0.64809,0.00022,28.40204]
[1779469634985,21.85,76846.11,5.3,-0.64747,0.00022,28.4209]
[1779469641031,21.85,76846.23,5.3,-0.64743,0.00022,28.4221]
[1779469646268,21.85,76846.07,5.3,-0.64746,0.00022,28.42122]
[1779469646846,21.85,76846.07,5.3,-0.64746,0.00022,28.42122]
[1779469652091,21.86,76844.26,5.3,-0.64786,0.00022,28.40628]
[1779469652148,21.86,76844.26,5.3,-0.64786,0.00022,28.40628]
[1779469652203,21.86,76844.26,5.3,-0.64786,0.00022,28.40628]
[1779469654113,21.86,76846.12,5.3,-0.64744,0.00022,28.41908]
[1779469654123,21.86,76847.1,5.3,-0.64722,0.00022,28.4258]
[1779469655130,21.86,76853.27,5.3,-0.64585,0.00022,28.46758]
[1779469658662,21.86,76856.27,5.3,-0.64518,0.00022,28.48779]
[1779469658718,21.86,76859.13,5.3,-0.64455,0.00022,28.50694]
[1779469659823,21.86,76859.13,5.3,-0.64455,0.00022,28.50694]
[1779469659956,21.86,76859.13,5.3,-0.64455,0.00022,28.50694]
[1779469659968,21.86,76860.16,5.3,-0.64432,0.00022,28.51381]
[1779469661514,21.86,76860.36,5.3,-0.64427,0.00022,28.51514]
[1779469661562,21.86,76861.51,5.3,-0.64402,0.00022,28.52277]
[1779469665598,21.86,76862.35,5.3,-0.64383,0.00022,28.52832]
[1779469665700,21.86,76862.69,5.3,-0.64376,0.00022,28.53053]
[1779469671242,21.86,76863.05,5.3,-0.64368,0.00022,28.53279]
[1779469676277,21.85,76863.22,5.3,-0.64365,0.00022,28.5338]
[1779469681318,21.85,76863.27,5.3,-0.64364,0.00022,28.534]
[1779469687360,21.85,76863.32,5.3,-0.64364,0.00022,28.53419]
[1779469688642,21.85,76863.32,5.3,-0.64364,0.00022,28.53419]
[1779469688690,21.85,76863.34,5.3,-0.64363,0.00022,28.53428]
[1779469690711,21.85,76862.41,5.3,-0.64384,0.00022,28.52809]
[1779469690812,21.85,76861.83,5.3,-0.64397,0.00022,28.52418]
[1779469696422,21.85,76864.84,5.3,-0.6433,0.00022,28.5441]
[1779469701458,21.85,76866.61,5.3,-0.64291,0.00022,28.55569]
[1779469706493,21.85,76867.62,5.3,-0.6427,0.00022,28.56221]
[1779469711528,21.85,76867.48,5.3,-0.64275,0.00022,28.55797]
[1779469716563,21.85,76866.49,5.3,-0.64297,0.00022,28.55123]
[1779469721597,21.85,76866.6,5.3,-0.64295,0.00022,28.55184]
[1779469727640,21.85,76866.61,5.3,-0.64295,0.00022,28.55183]
[1779469732675,21.85,76868.79,5.3,-0.64247,0.00022,28.56622]
[1779469737679,21.85,76868.58,5.3,-0.64252,0.00022,28.5648]
[1779469743752,21.85,76866.38,5.3,-0.64301,0.00022,28.55013]
[1779469748626,21.85,76866.5,5.3,-0.64299,0.00022,28.55091]
[1779469748787,21.85,76866.46,5.3,-0.64299,0.00022,28.55065]
[1779469753173,21.85,76866.63,5.3,-0.64296,0.00022,28.55179]
[1779469753822,21.85,76867.77,5.3,-0.6427,0.00022,28.55935]
[1779469755115,21.85,76867.77,5.3,-0.6427,0.00022,28.55935]
[1779469755836,21.85,76876.0,5.3,-0.64086,0.00022,28.61351]
[1779469760870,21.85,76879.12,5.3,-0.64017,0.00022,28.63374]
[1779469765906,21.84,76881.19,5.3,-0.63971,0.00022,28.64714]
[1779469770941,21.84,76880.79,5.3,-0.6398,0.00022,28.64445]
[1779469775112,21.84,76879.7,5.3,-0.64006,0.00022,28.63419]
[1779469775976,21.84,76874.09,5.3,-0.64132,0.00022,28.59747]
[1779469776841,21.84,76874.09,5.3,-0.64132,0.00022,28.59747]
[1779469781012,21.84,76881.8,5.3,-0.63959,0.00022,28.64785]
[1779469785382,21.84,76881.12,5.3,-0.63975,0.00022,28.64331]
[1779469785718,21.84,76881.12,5.3,-0.63975,0.00022,28.64331]
[1779469791083,21.84,76878.42,5.3,-0.64036,0.00022,28.6256]
[1779469794825,21.84,76878.29,5.3,-0.64039,0.00022,28.6247]
[1779469797128,21.84,76871.2,5.3,-0.64197,0.00022,28.57819]
[1779469800402,21.84,76871.09,5.3,-0.642,0.00022,28.57752]
[1779469802504,21.84,76869.59,5.3,-0.64233,0.00022,28.56767]
[1779469802554,21.84,76869.59,5.3,-0.64233,0.00022,28.56767]
[1779469802881,21.84,76869.59,5.3,-0.64233,0.00022,28.56767]
[1779469804026,21.84,76868.47,5.3,-0.64258,0.00022,28.56029]
[1779469806190,21.84,76875.1,5.3,-0.6411,0.00022,28.60402]
[1779469811225,21.84,76876.38,5.3,-0.64081,0.00022,28.61239]
[1779469816260,21.84,76879.22,5.3,-0.64018,0.00022,28.63083]
[1779469821295,21.84,76880.18,5.3,-0.63997,0.00022,28.63696]
[1779469825168,21.84,76879.98,5.3,-0.64002,0.00022,28.63559]
[1779469825323,21.84,76874.88,5.3,-0.64116,0.00022,28.6022]
[1779469826330,21.84,76869.77,5.3,-0.6423,0.00022,28.56857]
[1779469831462,21.84,76867.96,5.3,-0.6427,0.00022,28.55672]
[1779469837408,21.84,76870.98,5.3,-0.64203,0.00022,28.57375]
[1779469842444,21.84,76870.16,5.3,-0.64221,0.00022,28.56849]
[1779469846296,21.84,76871.09,5.3,-0.642,0.00022,28.57473]
[1779469850108,21.85,76869.32,5.3,-0.64239,0.00022,28.56316]
[1779469856542,21.85,76872.62,5.3,-0.64164,0.00022,28.58517]
[1779469861577,21.85,76871.35,5.3,-0.64192,0.00022,28.57694]
[1779469866614,21.85,76872.62,5.3,-0.64163,0.00022,28.58544]
[1779469870701,21.85,76872.26,5.3,-0.64171,0.00022,28.58314]
[1779469874844,21.85,76869.04,5.3,-0.64243,0.00022,28.56198]
[1779469880713,21.85,76872.12,5.3,-0.64173,0.00022,28.58256]
[1779469885748,21.85,76872.38,5.3,-0.64167,0.00022,28.58442]
[1779469891790,21.85,76871.99,5.3,-0.64176,0.00022,28.57887]
[1779469896825,21.85,76872.17,5.3,-0.64172,0.00022,28.58017]
[1779469901860,21.85,76872.48,5.3,-0.64165,0.00022,28.58231]
[1779469906895,21.85,76873.03,5.3,-0.64152,0.00022,28.58603]
[1779469907902,21.85,76881.98,5.3,-0.63952,0.00022,28.64448]
[1779469909916,21.85,76890.07,5.3,-0.63771,0.00022,28.69663]
[1779469914951,21.85,76893.13,5.3,-0.63703,0.00022,28.71591]
[1779469919986,21.85,76892.81,5.3,-0.63712,0.00022,28.71349]
[1779469924019,21.85,76884.7,5.3,-0.63895,0.00022,28.66104]
[1779469924328,21.85,76884.7,5.3,-0.63895,0.00022,28.66104]
[1779469925250,21.85,76884.7,5.3,-0.63895,0.00022,28.66104]
[1779469925025,21.85,76875.12,5.3,-0.64109,0.00022,28.59862]
[1779469927039,21.85,76874.68,5.3,-0.64119,0.00022,28.59576]
[1779469932074,21.85,76875.12,5.3,-0.64109,0.00022,28.59866]
[1779469937110,21.85,76875.08,5.3,-0.6411,0.00022,28.59839]
[1779469942145,21.85,76883.33,5.3,-0.63926,0.00022,28.65212]
[1779469947180,21.85,76881.86,5.3,-0.63959,0.00022,28.64235]
[1779469952215,21.85,76882.12,5.3,-0.63955,0.00022,28.64078]
[1779469956243,21.84,76877.31,5.3,-0.64063,0.00022,28.60934]
[1779469957250,21.84,76872.9,5.3,-0.64162,0.00022,28.58042]
[1779469962346,21.85,76872.52,5.3,-0.6417,0.00022,28.57797]
[1779469962414,21.85,76872.52,5.3,-0.6417,0.00022,28.57797]
[1779469963292,21.85,76862.27,5.3,-0.64399,0.00022,28.51016]
[1779469963575,21.85,76862.27,5.3,-0.64399,0.00022,28.51016]
[1779469964298,21.85,76861.63,5.3,-0.64413,0.00022,28.50596]
[1779469966691,21.85,76863.66,5.3,-0.64367,0.00022,28.51963]
[1779469972363,21.85,76864.21,5.3,-0.64354,0.00022,28.52367]
[1779469977398,21.85,76866.66,5.3,-0.64298,0.00022,28.54028]
[1779469982434,21.85,76868.38,5.3,-0.64258,0.00022,28.5519]
[1779469985455,21.85,76875.57,5.3,-0.64097,0.00022,28.59934]
[1779469989483,21.85,76880.29,5.3,-0.63992,0.00022,28.63013]
[1779469994518,21.85,76878.66,5.3,-0.64029,0.00022,28.61944]
[1779469997539,21.85,76884.44,5.3,-0.63899,0.00022,28.65693]
[1779470002574,21.85,76884.57,5.3,-0.63897,0.00022,28.65759]
[1779470007609,21.85,76884.08,5.3,-0.63909,0.00022,28.65421]
[1779470013652,21.85,76883.86,5.3,-0.63916,0.00022,28.64944]
[1779470018687,21.85,76886.53,5.3,-0.63857,0.00022,28.66651]
[1779470027750,21.84,76886.46,5.3,-0.6386,0.00022,28.66566]
[1779470032785,21.84,76886.39,5.3,-0.63862,0.00022,28.66498]
[1779470037820,21.84,76887.05,5.3,-0.63848,0.00022,28.66902]
[1779470042855,21.84,76886.39,5.3,-0.63864,0.00022,28.66454]
[1779470047890,21.84,76886.16,5.3,-0.6387,0.00022,28.66281]
[1779470052925,21.84,76886.2,5.3,-0.6387,0.00022,28.66286]
[1779470057960,21.84,76884.87,5.3,-0.639,0.00022,28.65408]
[1779470062995,21.84,76885.85,5.3,-0.63879,0.00022,28.66023]
[1779470069037,21.84,76885.91,5.3,-0.63879,0.00022,28.66039]
[1779470076086,21.83,76885.98,5.3,-0.63879,0.00022,28.65745]
[1779470080114,21.83,76880.6,5.3,-0.64,0.00022,28.62242]
[1779470086156,21.83,76878.71,5.3,-0.64043,0.00022,28.61007]
[1779470092199,21.83,76879.08,5.3,-0.64034,0.00022,28.61248]
[1779470097234,21.83,76879.24,5.3,-0.64031,0.00022,28.61352]
[1779470102273,21.83,76885.59,5.3,-0.63889,0.00022,28.65475]
[1779470107309,21.83,76887.8,5.3,-0.6384,0.00022,28.66886]
[1779470109323,21.83,76893.32,5.3,-0.63716,0.00022,28.70425]
[1779470114358,21.83,76895.59,5.3,-0.63666,0.00022,28.71843]
[1779470116398,21.83,76896.29,5.3,-0.63651,0.00022,28.72282]
[1779470122414,21.83,76899.18,5.3,-0.63588,0.00022,28.74062]
[1779470127453,21.82,76899.48,5.3,-0.63583,0.00022,28.74208]
[1779470132487,21.82,76899.3,5.3,-0.6359,0.00022,28.73738]
[1779470141771,21.82,76899.6,5.3,-0.63585,0.00022,28.73903]
[1779470146586,21.81,76904.77,5.3,-0.63472,0.00023,28.77076]
[1779470151621,21.81,76904.57,5.3,-0.63478,0.00023,28.76899]
[1779470156656,21.81,76905.31,5.3,-0.63463,0.00023,28.77319]
[1779470161690,21.8,76905.94,5.3,-0.63451,0.00023,28.77673]
[1779470165013,21.8,76904.62,5.3,-0.63481,0.00023,28.76823]
[1779470165103,21.8,76904.52,5.3,-0.63484,0.00023,28.76753]
[1779470165795,21.8,76904.52,5.3,-0.63484,0.00023,28.76753]
[1779470165865,21.8,76914.26,5.3,-0.63264,0.00023,28.82863]
[1779470166726,21.8,76918.93,5.3,-0.63159,0.00023,28.85759]
[1779470170499,21.8,76918.14,5.3,-0.63177,0.00023,28.85259]
[1779470170540,21.8,76918.91,5.3,-0.6316,0.00023,28.85725]
[1779470170662,21.8,76918.91,5.3,-0.6316,0.00023,28.85725]
[1779470170788,21.8,76918.91,5.3,-0.6316,0.00023,28.85725]
[1779470171438,21.8,76918.91,5.3,-0.6316,0.00023,28.85725]
[1779470171492,21.8,76920.13,5.3,-0.63132,0.00023,28.86487]
[1779470171682,21.8,76920.13,5.3,-0.63132,0.00023,28.86487]
[1779470171854,21.8,76920.13,5.3,-0.63132,0.00023,28.86487]
[1779470172180,21.8,76920.13,5.3,-0.63132,0.00023,28.86487]
[1779470172240,21.8,76931.05,5.3,-0.62885,0.00023,28.9318]
[1779470172939,21.8,76931.05,5.3,-0.62885,0.00023,28.9318]
[1779470178815,21.8,76933.69,5.3,-0.62825,0.00023,28.94796]
[1779470183852,21.8,76934.72,5.3,-0.62801,0.00023,28.95434]
[1779470187195,21.8,76934.76,5.3,-0.628,0.00023,28.95461]
[1779470188138,21.8,76934.79,5.3,-0.62799,0.00023,28.95487]
[1779470188218,21.8,76930.37,5.3,-0.62899,0.00023,28.92813]
[1779470188887,21.8,76924.74,5.3,-0.63026,0.00023,28.89375]
[1779470193891,21.81,76922.18,5.3,-0.63084,0.00023,28.87521]
[1779470194929,21.81,76931.01,5.3,-0.62884,0.00023,28.92935]
[1779470200543,21.81,76931.57,5.3,-0.6287,0.00023,28.93292]
[1779470206424,21.81,76928.98,5.3,-0.62928,0.00023,28.91737]
[1779470206478,21.81,76928.98,5.3,-0.62928,0.00023,28.91737]
[1779470206820,21.81,76928.93,5.3,-0.62929,0.00023,28.91714]
[1779470209027,21.81,76923.49,5.3,-0.63052,0.00023,28.88394]
[1779470209971,21.81,76923.49,5.3,-0.63052,0.00023,28.88394]
[1779470213054,21.81,76917.41,5.3,-0.63188,0.00023,28.84669]
[1779470216480,21.81,76916.38,5.3,-0.63211,0.00023,28.84045]
[1779470216493,21.81,76916.38,5.3,-0.63211,0.00023,28.84045]
[1779470216533,21.81,76916.34,5.3,-0.63212,0.00023,28.84027]
[1779470216625,21.81,76916.34,5.3,-0.63212,0.00023,28.84027]
[1779470216653,21.81,76916.34,5.3,-0.63212,0.00023,28.84027]
[1779470217491,21.81,76916.34,5.3,-0.63212,0.00023,28.84027]
[1779470217493,21.81,76911.77,5.3,-0.63314,0.00023,28.8119]
[1779470218090,21.81,76905.88,5.3,-0.63447,0.00023,28.77496]
[1779470223125,21.82,76903.75,5.3,-0.63495,0.00023,28.76164]
[1779470225598,21.82,76905.16,5.3,-0.63462,0.00023,28.77067]
[1779470225600,21.82,76905.16,5.3,-0.63462,0.00023,28.77067]
[1779470227153,21.82,76898.57,5.3,-0.63611,0.00022,28.7289]
[1779470232188,21.81,76894.91,5.3,-0.63694,0.00022,28.70517]
[1779470233195,21.81,76880.7,5.3,-0.64014,0.00022,28.61323]
[1779470234202,21.81,76877.07,5.3,-0.64095,0.00022,28.58943]
[1779470239237,21.81,76875.32,5.3,-0.64135,0.00022,28.57777]
[1779470244272,21.81,76875.39,5.3,-0.64134,0.00022,28.57806]
[1779470249307,21.81,76875.5,5.3,-0.64132,0.00022,28.57866]
[1779470254342,21.81,76879.4,5.3,-0.64047,0.00022,28.60091]
[1779470256356,21.81,76873.88,5.3,-0.64171,0.00022,28.56458]
[1779470258014,21.81,76872.22,5.3,-0.64208,0.00022,28.5536]
[1779470261332,21.81,76868.0,5.3,-0.64303,0.00022,28.5256]
[1779470262290,21.81,76867.2,5.3,-0.64321,0.00022,28.52028]
[1779470262399,21.81,76860.09,5.3,-0.6448,0.00022,28.47279]
[1779470266427,21.81,76854.74,5.3,-0.64598,0.00022,28.43695]
[1779470267153,21.81,76854.74,5.3,-0.64598,0.00022,28.43695]
[1779470267247,21.81,76854.74,5.3,-0.64598,0.00022,28.43695]
[1779470267434,21.81,76853.23,5.3,-0.64632,0.00022,28.42674]
[1779470273058,21.81,76851.17,5.3,-0.64677,0.00022,28.41294]
[1779470273479,21.81,76846.93,5.3,-0.64771,0.00022,28.38431]
[1779470274731,21.81,76843.82,5.3,-0.6484,0.00022,28.36314]
[1779470275493,21.81,76845.35,5.3,-0.64806,0.00022,28.37371]
[1779470276500,21.81,76851.94,5.3,-0.64659,0.00022,28.41867]
[1779470281534,21.81,76853.85,5.3,-0.64615,0.00022,28.43186]
[1779470286570,21.82,76850.77,5.3,-0.64683,0.00022,28.41128]
[1779470290089,21.82,76850.55,5.3,-0.64687,0.00022,28.40991]
[1779470290600,21.82,76850.59,5.3,-0.64686,0.00022,28.41031]
[1779470292486,21.82,76850.34,5.3,-0.64691,0.00022,28.40867]
[1779470292612,21.82,76850.24,5.3,-0.64693,0.00022,28.40805]
[1779470297647,21.82,76851.25,5.3,-0.6467,0.00022,28.41518]
[1779470300668,21.82,76855.91,5.3,-0.64565,0.00022,28.44684]
[1779470301675,21.82,76860.7,5.3,-0.64458,0.00022,28.47907]
[1779470302868,21.82,76861.05,5.3,-0.64451,0.00022,28.48142]
[1779470303542,21.82,76861.05,5.3,-0.64451,0.00022,28.48142]
[1779470303689,21.82,76862.71,5.3,-0.64413,0.00022,28.49254]
[1779470304873,21.82,76863.88,5.3,-0.64387,0.00022,28.50036]
[1779470311431,21.82,76863.49,5.3,-0.64396,0.00022,28.49779]
[1779470311479,21.82,76863.11,5.3,-0.64406,0.00022,28.49214]
[1779470311847,21.82,76863.11,5.3,-0.64406,0.00022,28.49214]
[1779470312272,21.82,76863.11,5.3,-0.64406,0.00022,28.49214]
[1779470312622,21.82,76863.11,5.3,-0.64406,0.00022,28.49214]
[1779470312669,21.82,76860.46,5.3,-0.64465,0.00022,28.47444]
[1779470313759,21.82,76853.31,5.3,-0.64624,0.00022,28.42634]
[1779470315759,21.82,76852.81,5.3,-0.64635,0.00022,28.42302]
[1779470315784,21.82,76852.81,5.3,-0.64635,0.00022,28.42302]
[1779470315802,21.82,76852.45,5.3,-0.64643,0.00022,28.42064]
[1779470317797,21.82,76848.3,5.3,-0.64735,0.00022,28.3925]
[1779470319802,21.82,76841.57,5.3,-0.64884,0.00022,28.34673]
[1779470324837,21.83,76839.48,5.3,-0.64929,0.00022,28.33294]
[1779470326851,21.83,76831.77,5.3,-0.65099,0.00022,28.27989]
[1779470331887,21.83,76833.78,5.3,-0.65052,0.00022,28.29457]
[1779470336922,21.83,76834.89,5.3,-0.65025,0.00022,28.30294]
[1779470341958,21.84,76836.55,5.3,-0.64986,0.00022,28.31507]
[1779470346992,21.84,76840.46,5.3,-0.64897,0.00022,28.34252]
[1779470352028,21.84,76841.0,5.3,-0.64883,0.00022,28.3467]
[1779470357063,21.84,76841.51,5.3,-0.64871,0.00022,28.35063]
[1779470360090,21.84,76842.04,5.3,-0.64858,0.00022,28.35443]
[1779470362287,21.85,76845.46,5.3,-0.64782,0.00022,28.37794]
[1779470368141,21.85,76846.98,5.3,-0.64747,0.00022,28.38872]
[1779470370123,21.85,76846.66,5.3,-0.64753,0.00022,28.3866]
[1779470370298,21.85,76846.66,5.3,-0.64753,0.00022,28.3866]
[1779470370341,21.85,76846.75,5.3,-0.64751,0.00022,28.38726]
[1779470372173,21.85,76852.88,5.3,-0.64616,0.00022,28.42577]
[1779470377210,21.85,76852.7,5.3,-0.6462,0.00022,28.42468]
[1779470379224,21.85,76856.96,5.3,-0.64524,0.00022,28.45343]
[1779470384259,21.85,76859.06,5.3,-0.64477,0.00022,28.46758]
[1779470389294,21.85,76860.84,5.3,-0.64438,0.00022,28.4795]
[1779470394329,21.85,76860.95,5.3,-0.64435,0.00022,28.48023]
[1779470396705,21.85,76860.92,5.3,-0.64436,0.00022,28.48002]
[1779470396949,21.85,76859.64,5.3,-0.64465,0.00022,28.47146]
[1779470397409,21.85,76859.64,5.3,-0.64465,0.00022,28.47146]
[1779470397682,21.85,76859.64,5.3,-0.64465,0.00022,28.47146]
[1779470397801,21.85,76859.64,5.3,-0.64465,0.00022,28.47146]
[1779470397806,21.85,76841.73,5.3,-0.64863,0.00022,28.35021]
[1779470398399,21.85,76841.73,5.3,-0.64863,0.00022,28.35021]
[1779470398512,21.85,76841.73,5.3,-0.64863,0.00022,28.35021]
[1779470398688,21.85,76841.73,5.3,-0.64863,0.00022,28.35021]
[1779470398719,21.85,76830.89,5.3,-0.65103,0.00022,28.27557]
[1779470399633,21.85,76830.89,5.3,-0.65103,0.00022,28.27557]
[1779470399737,21.85,76804.89,5.3,-0.65678,0.00022,28.09225]
[1779470399926,21.85,76804.89,5.3,-0.65678,0.00022,28.09225]
[1779470400796,21.85,76804.89,5.3,-0.65678,0.00022,28.09225]
[1779470400815,21.85,76804.89,5.3,-0.65678,0.00022,28.09225]
[1779470400514,21.85,76766.81,5.3,-0.66513,0.00022,27.81363]
[1779470400858,21.85,76766.81,5.3,-0.66513,0.00022,27.81363]
[1779470400889,21.85,76766.81,5.3,-0.66513,0.00022,27.81363]
[1779470401401,21.85,76744.62,5.3,-0.66996,0.00022,27.64591]
[1779470401831,21.85,76744.62,5.3,-0.66996,0.00022,27.64591]
[1779470402151,21.85,76744.62,5.3,-0.66996,0.00022,27.64591]
[1779470402712,21.85,76744.62,5.3,-0.66996,0.00022,27.64591]
[1779470402805,21.85,76744.62,5.3,-0.66996,0.00022,27.64591]
[1779470402734,21.85,76750.92,5.3,-0.66859,0.00022,27.6939]
[1779470402931,21.85,76750.92,5.3,-0.66859,0.00022,27.6939]
[1779470403307,21.85,76750.92,5.3,-0.66859,0.00022,27.6939]
[1779470403309,21.85,76750.92,5.3,-0.66859,0.00022,27.6939]
[1779470403466,21.85,76756.8,5.3,-0.66731,0.00022,27.73854]
[1779470403966,21.85,76756.8,5.3,-0.66731,0.00022,27.73854]
[1779470404430,21.85,76771.48,5.3,-0.66411,0.00022,27.84853]
[1779470405465,21.85,76771.48,5.3,-0.66411,0.00022,27.84853]
[1779470405564,21.85,76778.96,5.3,-0.66246,0.00022,27.90411]
[1779470405970,21.85,76778.96,5.3,-0.66246,0.00022,27.90411]
[1779470406012,21.85,76778.96,5.3,-0.66246,0.00022,27.90411]
[1779470406270,21.85,76778.96,5.3,-0.66246,0.00022,27.90411]
[1779470406470,21.85,76787.12,5.3,-0.66067,0.00022,27.9642]
[1779470408461,21.85,76792.36,5.3,-0.65951,0.00022,28.00268]
[1779470410475,21.86,76797.02,5.3,-0.65847,0.00022,28.03675]
[1779470413135,21.86,76795.06,5.3,-0.65889,0.00022,28.02297]
[1779470413569,21.86,76795.06,5.3,-0.65889,0.00022,28.02297]
[1779470415387,21.86,76792.63,5.3,-0.65941,0.00022,28.00576]
[1779470415509,21.86,76791.44,5.3,-0.65967,0.00022,27.99734]
[1779470416091,21.86,76791.44,5.3,-0.65967,0.00022,27.99734]
[1779470416814,21.86,76791.44,5.3,-0.65967,0.00022,27.99734]
[1779470416517,21.86,76792.6,5.3,-0.65941,0.00022,28.00598]
[1779470417524,21.86,76791.58,5.3,-0.65963,0.00022,27.99849]
[1779470418531,21.86,76787.19,5.3,-0.6606,0.00022,27.96645]
[1779470419329,21.86,76787.19,5.3,-0.6606,0.00022,27.96645]
[1779470420545,21.86,76779.9,5.3,-0.66219,0.00022,27.91314]
[1779470425476,21.86,76779.77,5.3,-0.66219,0.00022,27.91315]
[1779470425694,21.86,76779.77,5.3,-0.66219,0.00022,27.91315]
[1779470425740,21.87,76781.99,5.3,-0.6617,0.00022,27.92969]
[1779470425997,21.87,76781.99,5.3,-0.6617,0.00022,27.92969]
[1779470426287,21.87,76781.99,5.3,-0.6617,0.00022,27.92969]
[1779470426587,21.87,76781.99,5.3,-0.6617,0.00022,27.92969]
[1779470426613,21.87,76785.58,5.3,-0.66091,0.00022,27.95594]
[1779470427141,21.87,76785.58,5.3,-0.66091,0.00022,27.95594]
[1779470430228,21.86,76782.81,5.3,-0.66152,0.00022,27.9355]
[1779470430661,21.86,76782.81,5.3,-0.66152,0.00022,27.9355]
[1779470431317,21.86,76783.48,5.3,-0.66138,0.00022,27.9404]
[1779470431935,21.86,76785.5,5.3,-0.66095,0.00022,27.95199]
[1779470432629,21.86,76787.32,5.3,-0.66055,0.00022,27.96525]
[1779470435813,21.86,76791.43,5.3,-0.65965,0.00022,27.99515]
[1779470436658,21.87,76795.41,5.3,-0.65877,0.00022,28.02425]
[1779470441692,21.87,76795.26,5.3,-0.65876,0.00022,28.02436]
[1779470443141,21.87,76793.93,5.3,-0.65905,0.00022,28.01498]
[1779470443705,21.87,76790.61,5.3,-0.65977,0.00022,27.99116]
[1779470444347,21.87,76790.61,5.3,-0.65977,0.00022,27.99116]
[1779470446992,21.87,76785.23,5.3,-0.66094,0.00022,27.95223]
[1779470448564,21.88,76785.82,5.3,-0.6608,0.00022,27.95687]
[1779470449674,21.88,76787.34,5.3,-0.66046,0.00022,27.96812]
[1779470450149,21.88,76787.29,5.3,-0.66047,0.00022,27.9679]
[1779470450755,21.88,76788.97,5.3,-0.6601,0.00022,27.98028]
[1779470453776,21.88,76793.57,5.3,-0.65907,0.00022,28.01405]
[1779470458811,21.88,76794.07,5.3,-0.65893,0.00022,28.01862]
[1779470460832,21.88,76793.4,5.3,-0.65907,0.00022,28.01401]
[1779470461832,21.89,76791.42,5.3,-0.65949,0.00022,28.00017]
[1779470466378,21.89,76788.14,5.3,-0.66018,0.00022,27.97727]
[1779470466468,21.89,76788.14,5.3,-0.66018,0.00022,27.97727]
[1779470471902,21.9,76782.46,5.3,-0.66137,0.00022,27.93758]
[1779470476937,21.9,76781.36,5.3,-0.66156,0.00022,27.93105]
[1779470482817,21.91,76783.86,5.3,-0.66098,0.00022,27.95047]
[1779470482982,21.91,76779.72,5.3,-0.66187,0.00022,27.92075]
[1779470483987,21.91,76769.34,5.3,-0.66413,0.00022,27.84439]
[1779470487785,21.91,76767.68,5.3,-0.66449,0.00022,27.83219]
[1779470493052,21.91,76767.41,5.3,-0.66456,0.00022,27.82685]
[1779470498087,21.91,76765.01,5.3,-0.6651,0.00022,27.8087]
[1779470503122,21.91,76765.9,5.3,-0.66491,0.00022,27.81502]
[1779470504129,21.91,76770.92,5.3,-0.66382,0.00022,27.85223]
[1779470505136,21.91,76777.05,5.3,-0.66248,0.00022,27.89737]
[1779470508542,21.91,76780.23,5.3,-0.66178,0.00022,27.92097]
[1779470508734,21.91,76780.23,5.3,-0.66178,0.00022,27.92097]
[1779470508835,21.91,76780.32,5.3,-0.66176,0.00022,27.92175]
[1779470509826,21.91,76780.32,5.3,-0.66176,0.00022,27.92175]
[1779470509849,21.91,76784.31,5.3,-0.66088,0.00022,27.95107]
[1779470510173,21.91,76784.31,5.3,-0.66088,0.00022,27.95107]
[1779470510635,21.91,76784.31,5.3,-0.66088,0.00022,27.95107]
[1779470510851,21.91,76784.31,5.3,-0.66088,0.00022,27.95107]
[1779470515030,21.91,76786.78,5.3,-0.66032,0.00022,27.96972]
[1779470520241,21.92,76788.29,5.3,-0.65998,0.00022,27.98108]
[1779470521822,21.92,76788.29,5.3,-0.65998,0.00022,27.98108]
[1779470522641,21.92,76788.25,5.3,-0.65998,0.00022,27.98092]
[1779470522860,21.92,76788.92,5.3,-0.65983,0.00022,27.98584]
[1779470524269,21.92,76794.68,5.3,-0.65857,0.00022,28.02763]
[1779470525549,21.92,76794.68,5.3,-0.65857,0.00022,28.02763]
[1779470525899,21.92,76794.68,5.3,-0.65857,0.00022,28.02763]
[1779470525601,21.92,76795.07,5.3,-0.65847,0.00022,28.03069]
[1779470526287,21.92,76794.35,5.3,-0.65863,0.00022,28.02551]
[1779470530774,21.92,76793.92,5.3,-0.65871,0.00022,28.0228]
[1779470530875,21.92,76794.07,5.3,-0.65867,0.00022,28.02415]
[1779470535234,21.92,76793.01,5.3,-0.65889,0.00022,28.01692]
[1779470535350,21.92,76793.24,5.3,-0.65883,0.00022,28.01872]
[1779470540386,21.93,76792.91,5.3,-0.65888,0.00022,28.01705]
[1779470545420,21.93,76790.72,5.3,-0.65934,0.00022,28.00197]
[1779470549448,21.93,76795.19,5.3,-0.65834,0.00022,28.03484]
[1779470554483,21.94,76799.58,5.3,-0.65737,0.00022,28.06391]
[1779470559995,21.94,76800.38,5.3,-0.65718,0.00022,28.07003]
[1779470560039,21.94,76800.38,5.3,-0.65718,0.00022,28.07003]
[1779470560761,21.94,76800.38,5.3,-0.65718,0.00022,28.07003]
[1779470560864,21.94,76802.22,5.3,-0.65677,0.00022,28.08335]
[1779470565244,21.94,76804.11,5.3,-0.65636,0.00022,28.09679]
[1779470566377,21.94,76804.16,5.3,-0.65635,0.00022,28.09711]
[1779470566632,21.94,76804.16,5.3,-0.65635,0.00022,28.09711]
[1779470566686,21.94,76797.88,5.3,-0.65773,0.00022,28.05222]
[1779470567382,21.94,76797.88,5.3,-0.65773,0.00022,28.05222]
[1779470567672,21.94,76790.33,5.3,-0.65938,0.00022,27.99787]
[1779470568582,21.94,76783.96,5.3,-0.66077,0.00022,27.95169]
[1779470573617,21.94,76783.15,5.3,-0.66094,0.00022,27.94621]
[1779470578651,21.94,76783.03,5.3,-0.66095,0.00022,27.94575]
[1779470583687,21.94,76783.83,5.3,-0.66076,0.00022,27.95199]
[1779470586123,21.95,76784.48,5.3,-0.66061,0.00022,27.95688]
[1779470586223,21.95,76784.48,5.3,-0.66061,0.00022,27.95688]
[1779470586708,21.95,76786.97,5.3,-0.66007,0.00022,27.97511]
[1779470588725,21.95,76791.31,5.3,-0.65911,0.00022,28.00674]
[1779470593760,21.95,76791.45,5.3,-0.65906,0.00022,28.00821]
[1779470598795,21.95,76791.18,5.3,-0.65911,0.00022,28.00668]
[1779470602327,21.95,76790.82,5.3,-0.65918,0.00022,28.00425]
[1779470602372,21.95,76790.82,5.3,-0.65918,0.00022,28.00425]
[1779470602824,21.95,76788.79,5.3,-0.65962,0.00022,27.98976]
[1779470605844,21.95,76783.59,5.3,-0.66075,0.00022,27.95236]
[1779470608865,21.96,76778.23,5.3,-0.6619,0.00022,27.91366]
[1779470609375,21.96,76778.23,5.3,-0.6619,0.00022,27.91366]
[1779470609872,21.96,76773.12,5.3,-0.66301,0.00022,27.87626]
[1779470611068,21.96,76769.52,5.3,-0.66379,0.00022,27.84984]
[1779470611886,21.96,76758.92,5.3,-0.66612,0.00022,27.76781]
[1779470612144,21.96,76758.92,5.3,-0.66612,0.00022,27.76781]
[1779470612431,21.96,76758.92,5.3,-0.66612,0.00022,27.76781]
[1779470612893,21.96,76746.34,5.3,-0.66885,0.00022,27.67309]
[1779470613563,21.96,76746.34,5.3,-0.66885,0.00022,27.67309]
[1779470613686,21.96,76746.34,5.3,-0.66885,0.00022,27.67309]
[1779470613902,21.96,76734.52,5.3,-0.67141,0.00022,27.58283]
[1779470614357,21.96,76734.52,5.3,-0.67141,0.00022,27.58283]
[1779470614908,21.95,76725.07,5.3,-0.67345,0.00022,27.5099]
[1779470615915,21.95,76721.03,5.3,-0.67432,0.00022,27.47856]
[1779470618936,21.95,76700.48,5.3,-0.67872,0.00021,27.31725]
[1779470619943,21.95,76701.71,5.3,-0.67846,0.00021,27.32697]
[1779470620952,21.96,76707.69,5.3,-0.67718,0.00021,27.37425]
[1779470622972,21.96,76715.1,5.3,-0.67559,0.00021,27.43244]
[1779470628011,21.95,76717.62,5.3,-0.67506,0.00021,27.45182]
[1779470633043,21.95,76720.02,5.3,-0.67455,0.00022,27.47004]
[1779470636064,21.95,76725.91,5.3,-0.67329,0.00022,27.51549]
[1779470640092,21.95,76721.26,5.3,-0.67431,0.00022,27.47896]
[1779470642106,21.95,76716.91,5.3,-0.67525,0.00021,27.44491]
[1779470647141,21.95,76714.02,5.3,-0.67588,0.00021,27.42193]
[1779470652176,21.95,76714.21,5.3,-0.67585,0.00021,27.42316]
[1779470655197,21.95,76707.25,5.3,-0.67734,0.00021,27.36836]
[1779470657211,21.95,76703.51,5.3,-0.67814,0.00021,27.33881]
[1779470660232,21.95,76697.9,5.3,-0.67934,0.00021,27.29436]
[1779470664011,21.95,76698.46,5.3,-0.67922,0.00021,27.2989]
[1779470664028,21.95,76698.46,5.3,-0.67922,0.00021,27.2989]
[1779470664084,21.95,76698.53,5.3,-0.6792,0.00021,27.29953]
[1779470669295,21.95,76698.25,5.3,-0.67926,0.00021,27.29754]
[1779470672317,21.95,76704.65,5.3,-0.6779,0.00021,27.34513]
[1779470673324,21.95,76708.98,5.3,-0.67697,0.00021,27.37925]
[1779470678363,21.95,76707.7,5.3,-0.67726,0.00021,27.36897]
[1779470683398,21.95,76711.32,5.3,-0.67648,0.00021,27.39723]
[1779470688433,21.95,76713.74,5.3,-0.67598,0.00021,27.41582]
[1779470693468,21.94,76715.09,5.3,-0.6757,0.00021,27.42608]
[1779470695482,21.94,76718.53,5.3,-0.67496,0.00022,27.45282]
[1779470697092,21.94,76718.53,5.3,-0.67496,0.00022,27.45282]
[1779470700358,21.94,76724.44,5.3,-0.6737,0.00022,27.49836]
[1779470700679,21.94,76724.44,5.3,-0.6737,0.00022,27.49836]
[1779470700695,21.94,76724.44,5.3,-0.6737,0.00022,27.49836]
[1779470700836,21.94,76724.44,5.3,-0.6737,0.00022,27.49836]
[1779470700903,21.94,76736.36,5.3,-0.67113,0.00022,27.59012]
[1779470701200,21.94,76736.36,5.3,-0.67113,0.00022,27.59012]
[1779470701228,21.94,76736.36,5.3,-0.67113,0.00022,27.59012]
[1779470701250,21.94,76736.36,5.3,-0.67113,0.00022,27.59012]
[1779470701680,21.94,76747.16,5.3,-0.6688,0.00022,27.67231]
[1779470702684,21.94,76747.16,5.3,-0.6688,0.00022,27.67231]
[1779470702785,21.94,76748.4,5.3,-0.66853,0.00022,27.68154]
[1779470703184,21.94,76748.4,5.3,-0.66853,0.00022,27.68154]
[1779470708573,21.94,76747.76,5.3,-0.66869,0.00022,27.67617]
[1779470713608,21.94,76748.15,5.3,-0.66862,0.00022,27.67863]
[1779470715894,21.94,76747.94,5.3,-0.66867,0.00022,27.67693]
[1779470716002,21.93,76747.65,5.3,-0.66874,0.00022,27.67449]
[1779470716944,21.93,76743.35,5.3,-0.66967,0.00022,27.64169]
[1779470719040,21.93,76740.14,5.3,-0.67037,0.00022,27.61721]
[1779470719095,21.93,76740.14,5.3,-0.67037,0.00022,27.61721]
[1779470719127,21.93,76741.22,5.3,-0.67014,0.00022,27.62526]
[1779470720656,21.93,76746.59,5.3,-0.66898,0.00022,27.66606]
[1779470721603,21.93,76746.59,5.3,-0.66898,0.00022,27.66606]
[1779470721789,21.93,76746.59,5.3,-0.66898,0.00022,27.66606]
[1779470727981,21.93,76744.61,5.3,-0.66943,0.00022,27.65041]
[1779470728388,21.93,76744.61,5.3,-0.66943,0.00022,27.65024]
[1779470731797,21.93,76739.59,5.3,-0.67053,0.00022,27.61171]
[1779470732719,21.93,76741.02,5.3,-0.67024,0.00022,27.61937]
[1779470732806,21.93,76741.02,5.3,-0.67024,0.00022,27.61937]
[1779470732907,21.93,76746.6,5.3,-0.66903,0.00022,27.66181]
[1779470733221,21.93,76746.6,5.3,-0.66903,0.00022,27.66181]
[1779470733272,21.93,76746.6,5.3,-0.66903,0.00022,27.66181]
[1779470733721,21.93,76746.6,5.3,-0.66903,0.00022,27.66181]
[1779470733781,21.93,76746.6,5.3,-0.66903,0.00022,27.66181]
[1779470734722,21.93,76749.22,5.3,-0.66846,0.00022,27.6816]
[1779470734774,21.93,76749.22,5.3,-0.66846,0.00022,27.6816]
[1779470734823,21.93,76749.81,5.3,-0.66834,0.00022,27.68599]
[1779470735726,21.93,76749.81,5.3,-0.66834,0.00022,27.68599]
[1779470735777,21.93,76749.81,5.3,-0.66834,0.00022,27.68599]
[1779470735827,21.93,76750.05,5.3,-0.66829,0.00022,27.68772]
[1779470741537,21.93,76752.61,5.3,-0.66774,0.00022,27.70663]
[1779470741730,21.93,76752.61,5.3,-0.66774,0.00022,27.70663]
[1779470743231,21.93,76753.42,5.3,-0.66757,0.00022,27.71254]
[1779470743734,21.93,76753.42,5.3,-0.66757,0.00022,27.71254]
[1779470745735,21.92,76753.86,5.3,-0.66748,0.00022,27.71567]
[1779470745836,21.92,76758.3,5.3,-0.66652,0.00022,27.74896]
[1779470752314,21.92,76761.5,5.3,-0.66584,0.00022,27.77246]
[1779470757918,21.92,76763.31,5.3,-0.66546,0.00022,27.78545]
[1779470762952,21.92,76766.95,5.3,-0.66468,0.00022,27.81218]
[1779470768998,21.92,76768.01,5.3,-0.66447,0.00022,27.81957]
[1779470774034,21.92,76768.39,5.3,-0.66439,0.00022,27.82202]
[1779470779068,21.91,76763.54,5.3,-0.66546,0.00022,27.78557]
[1779470779287,21.91,76763.54,5.3,-0.66546,0.00022,27.78557]
[1779470780076,21.91,76756.64,5.3,-0.66696,0.00022,27.73383]
[1779470782784,21.91,76756.38,5.3,-0.66702,0.00022,27.73188]
[1779470782784,21.91,76756.38,5.3,-0.66702,0.00022,27.73188]
[1779470787126,21.91,76764.12,5.3,-0.66534,0.00022,27.78984]
[1779470790147,21.91,76768.68,5.3,-0.66435,0.00022,27.82362]
[1779470795182,21.91,76768.4,5.3,-0.66444,0.00022,27.81799]
[1779470797196,21.91,76761.09,5.3,-0.66603,0.00022,27.76334]
[1779470802231,21.91,76758.74,5.3,-0.66655,0.00022,27.74558]
[1779470804314,21.91,76758.49,5.3,-0.6666,0.00022,27.74365]
[1779470807316,21.91,76756.65,5.3,-0.66701,0.00022,27.72971]
[1779470813308,21.91,76759.09,5.3,-0.66648,0.00022,27.74783]
[1779470818343,21.91,76759.35,5.3,-0.66643,0.00022,27.74954]
[1779470823379,21.91,76760.28,5.3,-0.66624,0.00022,27.75627]
[1779470831435,21.91,76759.71,5.3,-0.66638,0.00022,27.75158]
[1779470836470,21.9,76761.19,5.3,-0.66606,0.00022,27.76247]
[1779470841505,21.9,76761.88,5.3,-0.66592,0.00022,27.76738]
[1779470846540,21.9,76762.03,5.3,-0.66589,0.00022,27.76827]
[1779470851575,21.9,76762.02,5.3,-0.66592,0.00022,27.76477]
[1779470856610,21.9,76761.89,5.3,-0.66595,0.00022,27.76359]
[1779470861645,21.9,76762.12,5.3,-0.66591,0.00022,27.76511]
[1779470866680,21.9,76762.13,5.3,-0.66591,0.00022,27.765]
[1779470871719,21.9,76764.78,5.3,-0.66534,0.00022,27.78465]
[1779470876754,21.9,76763.68,5.3,-0.66558,0.00022,27.77623]
[1779470879774,21.9,76769.36,5.3,-0.66435,0.00022,27.81845]
[1779470883803,21.9,76772.08,5.3,-0.66376,0.00022,27.83854]
[1779470887041,21.9,76772.66,5.3,-0.66364,0.00022,27.84267]
[1779470887115,21.9,76772.66,5.3,-0.66364,0.00022,27.84267]
[1779470887176,21.9,76772.66,5.3,-0.66364,0.00022,27.84267]
[1779470887830,21.9,76778.49,5.3,-0.66237,0.00022,27.88552]
[1779470888507,21.9,76778.49,5.3,-0.66237,0.00022,27.88552]
[1779470888958,21.9,76778.49,5.3,-0.66237,0.00022,27.88552]
[1779470889004,21.9,76778.49,5.3,-0.66237,0.00022,27.88552]
[1779470889098,21.9,76778.49,5.3,-0.66237,0.00022,27.88552]
[1779470889271,21.89,76806.52,5.3,-0.65622,0.00022,28.08834]
[1779470889514,21.89,76806.52,5.3,-0.65622,0.00022,28.08834]
[1779470889548,21.89,76806.52,5.3,-0.65622,0.00022,28.08834]
[1779470889853,21.89,76806.52,5.3,-0.65622,0.00022,28.08834]
[1779470889857,21.89,76829.57,5.3,-0.65113,0.00022,28.25032]
[1779470891013,21.9,76846.91,5.3,-0.64728,0.00022,28.36938]
[1779470891384,21.9,76846.91,5.3,-0.64728,0.00022,28.36938]
[1779470891904,21.9,76846.91,5.3,-0.64728,0.00022,28.36938]
[1779470892076,21.9,76846.91,5.3,-0.64728,0.00022,28.36938]
[1779470892104,21.9,76853.02,5.3,-0.64592,0.00022,28.41071]
[1779470892434,21.9,76853.02,5.3,-0.64592,0.00022,28.41071]
[1779470892446,21.9,76853.02,5.3,-0.64592,0.00022,28.41071]
[1779470892524,21.9,76853.02,5.3,-0.64592,0.00022,28.41071]
[1779470892846,21.9,76853.02,5.3,-0.64592,0.00022,28.41071]
[1779470892903,21.9,76853.02,5.3,-0.64592,0.00022,28.41071]
[1779470893155,21.9,76853.02,5.3,-0.64592,0.00022,28.41071]
[1779470893166,21.9,76853.02,5.3,-0.64592,0.00022,28.41071]
[1779470893441,21.9,76854.11,5.3,-0.64568,0.00022,28.41802]
[1779470894133,21.9,76854.11,5.3,-0.64568,0.00022,28.41802]
[1779470894200,21.9,76877.4,5.3,-0.64049,0.00022,28.57215]
[1779470894904,21.9,76897.88,5.3,-0.6359,0.00022,28.70375]
[1779470895613,21.9,76897.88,5.3,-0.6359,0.00022,28.70375]
[1779470895956,21.9,76897.88,5.3,-0.6359,0.00022,28.70375]
[1779470896067,21.9,76897.88,5.3,-0.6359,0.00022,28.70375]
[1779470896079,21.9,76891.73,5.3,-0.63727,0.00022,28.66492]
[1779470896652,21.9,76891.73,5.3,-0.63727,0.00022,28.66492]
[1779470896758,21.9,76891.73,5.3,-0.63727,0.00022,28.66492]
[1779470896869,21.9,76891.73,5.3,-0.63727,0.00022,28.66492]
[1779470897133,21.9,76891.73,5.3,-0.63727,0.00022,28.66492]
[1779470897208,21.9,76891.73,5.3,-0.63727,0.00022,28.66492]
[1779470897321,21.9,76910.48,5.3,-0.63305,0.00022,28.78324]
[1779470897603,21.9,76910.48,5.3,-0.63305,0.00022,28.78324]
[1779470897888,21.9,76910.48,5.3,-0.63305,0.00022,28.78324]
[1779470897927,21.9,76931.37,5.3,-0.62835,0.00023,28.9112]
[1779470898844,21.9,76931.37,5.3,-0.62835,0.00023,28.9112]
[1779470899246,21.9,76931.37,5.3,-0.62835,0.00023,28.9112]
[1779470899322,21.9,76932.5,5.3,-0.62809,0.00023,28.91801]
[1779470899465,21.9,76932.5,5.3,-0.62809,0.00023,28.91801]
[1779470899616,21.9,76932.5,5.3,-0.62809,0.00023,28.91801]
[1779470899916,21.9,76932.5,5.3,-0.62809,0.00023,28.91801]
[1779470900003,21.9,76932.5,5.3,-0.62809,0.00023,28.91801]
[1779470900143,21.9,76924.18,5.3,-0.62997,0.00023,28.86756]
[1779470900555,21.9,76924.18,5.3,-0.62997,0.00023,28.86756]
[1779470900621,21.9,76924.18,5.3,-0.62997,0.00023,28.86756]
[1779470900933,21.9,76924.18,5.3,-0.62997,0.00023,28.86756]
[1779470901241,21.9,76924.18,5.3,-0.62997,0.00023,28.86756]
[1779470901248,21.9,76906.22,5.3,-0.63401,0.00022,28.7567]
[1779470901803,21.9,76906.22,5.3,-0.63401,0.00022,28.7567]
[1779470901923,21.9,76906.22,5.3,-0.63401,0.00022,28.7567]
[1779470901956,21.9,76904.05,5.3,-0.6345,0.00022,28.74316]
[1779470902477,21.9,76904.05,5.3,-0.6345,0.00022,28.74316]
[1779470903202,21.9,76904.05,5.3,-0.6345,0.00022,28.74316]
[1779470903227,21.9,76904.05,5.3,-0.6345,0.00022,28.74316]
[1779470903328,21.9,76911.78,5.3,-0.63276,0.00022,28.79148]
[1779470903437,21.9,76911.78,5.3,-0.63276,0.00022,28.79148]
[1779470903926,21.9,76911.78,5.3,-0.63276,0.00022,28.79148]
[1779470904270,21.9,76920.92,5.3,-0.6307,0.00023,28.84788]
[1779470904757,21.9,76920.92,5.3,-0.6307,0.00023,28.84788]
[1779470905281,21.9,76920.92,5.3,-0.6307,0.00023,28.84788]
[1779470905328,21.9,76927.95,5.3,-0.62911,0.00023,28.89077]
[1779470905432,21.9,76927.95,5.3,-0.62911,0.00023,28.89077]
[1779470905725,21.9,76927.95,5.3,-0.62911,0.00023,28.89077]
[1779470906378,21.9,76927.95,5.3,-0.62911,0.00023,28.89077]
[1779470905996,21.9,76935.02,5.3,-0.62751,0.00023,28.93336]
[1779470906534,21.9,76935.02,5.3,-0.62751,0.00023,28.93336]
[1779470907090,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470907501,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470907603,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470907691,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470907782,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470907809,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470907823,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470907917,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470907934,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470908351,21.9,76936.98,5.3,-0.62707,0.00023,28.94504]
[1779470908040,21.9,76934.26,5.3,-0.62769,0.00023,28.92875]
[1779470908586,21.9,76934.26,5.3,-0.62769,0.00023,28.92875]
[1779470908679,21.9,76934.26,5.3,-0.62769,0.00023,28.92875]
[1779470908699,21.9,76934.26,5.3,-0.62769,0.00023,28.92875]
[1779470908709,21.9,76934.26,5.3,-0.62769,0.00023,28.92875]
[1779470909305,21.9,76934.26,5.3,-0.62769,0.00023,28.92875]
[1779470909331,21.9,76930.72,5.3,-0.62849,0.00023,28.90732]
[1779470909524,21.9,76930.72,5.3,-0.62849,0.00023,28.90732]
[1779470909991,21.9,76930.72,5.3,-0.62849,0.00023,28.90732]
[1779470910057,21.9,76926.15,5.3,-0.62952,0.00023,28.8796]
[1779470910509,21.9,76926.15,5.3,-0.62952,0.00023,28.8796]
[1779470910648,21.9,76926.15,5.3,-0.62952,0.00023,28.8796]
[1779470911394,21.9,76926.15,5.3,-0.62952,0.00023,28.8796]
[1779470911054,21.9,76907.88,5.3,-0.63365,0.00022,28.76403]
[1779470912393,21.9,76903.83,5.3,-0.63457,0.00022,28.73851]
[1779470913126,21.9,76903.83,5.3,-0.63457,0.00022,28.73851]
[1779470914176,21.9,76900.07,5.3,-0.63541,0.00022,28.71477]
[1779470914269,21.9,76893.78,5.3,-0.63682,0.00022,28.67488]
[1779470915300,21.9,76900.08,5.3,-0.63541,0.00022,28.7149]
[1779470915429,21.9,76900.08,5.3,-0.63541,0.00022,28.7149]
[1779470915594,21.9,76900.08,5.3,-0.63541,0.00022,28.7149]
[1779470915947,21.9,76900.08,5.3,-0.63541,0.00022,28.7149]
[1779470916669,21.9,76901.49,5.3,-0.63509,0.00022,28.72384]
[1779470917111,21.9,76896.48,5.3,-0.63622,0.00022,28.69202]
[1779470918916,21.9,76894.49,5.3,-0.63667,0.00022,28.67925]
[1779470919003,21.9,76894.49,5.3,-0.63667,0.00022,28.67925]
[1779470920005,21.9,76897.67,5.3,-0.63596,0.00022,28.69933]
[1779470920935,21.9,76901.18,5.3,-0.63518,0.00022,28.72139]
[1779470923282,21.89,76896.55,5.3,-0.63623,0.00022,28.69183]
[1779470927714,21.89,76896.0,5.3,-0.63637,0.00022,28.68774]
[1779470928725,21.89,76899.23,5.3,-0.63565,0.00022,28.7081]
[1779470929070,21.89,76899.23,5.3,-0.63565,0.00022,28.7081]
[1779470930209,21.89,76905.3,5.3,-0.6343,0.00022,28.74606]
[1779470930707,21.89,76905.3,5.3,-0.6343,0.00022,28.74606]
[1779470930940,21.89,76905.3,5.3,-0.6343,0.00022,28.74606]
[1779470931028,21.89,76905.3,5.3,-0.6343,0.00022,28.74606]
[1779470931523,21.89,76909.23,5.3,-0.63342,0.00023,28.77049]
[1779470931587,21.89,76909.23,5.3,-0.63342,0.00023,28.77049]
[1779470931938,21.89,76909.23,5.3,-0.63342,0.00023,28.77049]
[1779470932223,21.89,76916.37,5.3,-0.63181,0.00023,28.81484]
[1779470937258,21.89,76917.68,5.3,-0.63151,0.00023,28.823]
[1779470938095,21.89,76917.68,5.3,-0.63151,0.00023,28.823]
[1779470938136,21.89,76917.68,5.3,-0.63151,0.00023,28.823]
[1779470938738,21.89,76916.77,5.3,-0.63172,0.00023,28.81741]
[1779470938869,21.89,76916.77,5.3,-0.63172,0.00023,28.81741]
[1779470939272,21.89,76910.69,5.3,-0.63309,0.00023,28.77973]
[1779470941408,21.89,76907.56,5.3,-0.63379,0.00022,28.76013]
[1779470941448,21.89,76906.83,5.3,-0.63396,0.00022,28.75555]
[1779470941810,21.89,76906.83,5.3,-0.63396,0.00022,28.75555]
[1779470942542,21.89,76902.54,5.3,-0.63492,0.00022,28.72861]
[1779470943303,21.89,76890.88,5.3,-0.63755,0.00022,28.65443]
[1779470944309,21.89,76885.58,5.3,-0.63874,0.00022,28.62028]
[1779470945900,21.89,76883.91,5.3,-0.63911,0.00022,28.60943]
[1779470946323,21.88,76881.07,5.3,-0.63975,0.00022,28.59098]
[1779470949344,21.88,76874.47,5.3,-0.64123,0.00022,28.54778]
[1779470951357,21.88,76869.54,5.3,-0.64234,0.00022,28.51526]
[1779470956396,21.88,76868.09,5.3,-0.64267,0.00022,28.50548]
[1779470958499,21.88,76867.1,5.3,-0.64289,0.00022,28.49886]
[1779470959999,21.88,76869.18,5.3,-0.64243,0.00022,28.51258]
[1779470964314,21.88,76869.58,5.3,-0.64235,0.00022,28.51506]
[1779470966618,21.88,76870.94,5.3,-0.64205,0.00022,28.52394]
[1779470967478,21.88,76880.03,5.3,-0.64001,0.00022,28.58338]
[1779470968840,21.88,76880.03,5.3,-0.64001,0.00022,28.58338]
[1779470969562,21.88,76889.38,5.3,-0.63792,0.00022,28.64369]
[1779470970503,21.88,76895.67,5.3,-0.63652,0.00022,28.68381]
[1779470972149,21.88,76895.67,5.3,-0.63652,0.00022,28.68381]
[1779470973082,21.88,76898.22,5.3,-0.63596,0.00022,28.69689]
[1779470973443,21.88,76898.22,5.3,-0.63596,0.00022,28.69689]
[1779470973521,21.88,76903.17,5.3,-0.63484,0.00022,28.72826]
[1779470975224,21.88,76903.17,5.3,-0.63484,0.00022,28.72826]
[1779470975837,21.88,76905.09,5.3,-0.6344,0.00022,28.7405]
[1779470976427,21.88,76905.09,5.3,-0.6344,0.00022,28.7405]
[1779470976467,21.88,76910.34,5.3,-0.63322,0.00023,28.77339]
[1779470976990,21.88,76910.34,5.3,-0.63322,0.00023,28.77339]
[1779470977370,21.88,76910.34,5.3,-0.63322,0.00023,28.77339]
[1779470977477,21.88,76921.58,5.3,-0.63068,0.00023,28.84286]
[1779470977873,21.88,76921.58,5.3,-0.63068,0.00023,28.84286]
[1779470977970,21.88,76921.58,5.3,-0.63068,0.00023,28.84286]
[1779470978303,21.88,76921.58,5.3,-0.63068,0.00023,28.84286]
[1779470978339,21.88,76935.97,5.3,-0.62744,0.00023,28.93006]
[1779470979202,21.88,76956.9,5.3,-0.6227,0.00023,29.05349]
[1779470979849,21.88,76956.9,5.3,-0.6227,0.00023,29.05349]
[1779470980228,21.88,76956.9,5.3,-0.6227,0.00023,29.05349]
[1779470980298,21.88,76966.44,5.3,-0.62053,0.00023,29.10836]
[1779470981830,21.88,76968.41,5.3,-0.62009,0.00023,29.11953]
[1779470982308,21.88,76968.41,5.3,-0.62009,0.00023,29.11953]
[1779470982940,21.88,76972.38,5.3,-0.61919,0.00023,29.14198]
[1779470983209,21.88,76972.38,5.3,-0.61919,0.00023,29.14198]
[1779470983603,21.88,76968.79,5.3,-0.62001,0.00023,29.12151]
[1779470983751,21.88,76968.79,5.3,-0.62001,0.00023,29.12151]
[1779470983857,21.88,76968.79,5.3,-0.62001,0.00023,29.12151]
[1779470984041,21.88,76968.79,5.3,-0.62001,0.00023,29.12151]
[1779470984057,21.88,76968.79,5.3,-0.62001,0.00023,29.12151]
[1779470984378,21.88,76968.79,5.3,-0.62001,0.00023,29.12151]
[1779470984395,21.88,76978.43,5.3,-0.61782,0.00023,29.17586]
[1779470985261,21.88,76978.43,5.3,-0.61782,0.00023,29.17586]
[1779470985329,21.88,76978.43,5.3,-0.61782,0.00023,29.17586]
[1779470985364,21.88,76990.61,5.3,-0.61504,0.00023,29.24338]
[1779470985591,21.88,76990.61,5.3,-0.61504,0.00023,29.24338]
[1779470986026,21.88,76990.61,5.3,-0.61504,0.00023,29.24338]
[1779470986384,21.88,76984.19,5.3,-0.61651,0.00023,29.20794]
[1779470987310,21.88,76984.19,5.3,-0.61651,0.00023,29.20794]
[1779470988050,21.88,76980.63,5.3,-0.61732,0.00023,29.18818]
[1779470988264,21.88,76959.13,5.3,-0.62221,0.00023,29.06595]
[1779470988733,21.88,76959.13,5.3,-0.62221,0.00023,29.06595]
[1779470989000,21.88,76959.13,5.3,-0.62221,0.00023,29.06595]
[1779470989167,21.88,76952.57,5.3,-0.6237,0.00023,29.02785]
[1779470990519,21.88,76952.57,5.3,-0.6237,0.00023,29.02785]
[1779470990514,21.88,76955.86,5.3,-0.62296,0.00023,29.04685]
[1779470991017,21.88,76955.86,5.3,-0.62296,0.00023,29.04685]
[1779470991094,21.88,76955.86,5.3,-0.62296,0.00023,29.04685]
[1779470991282,21.88,76955.86,5.3,-0.62296,0.00023,29.04685]
[1779470991490,21.88,76955.86,5.3,-0.62296,0.00023,29.04685]
[1779470991522,21.88,76955.86,5.3,-0.62296,0.00023,29.04685]
[1779470991555,21.88,76960.46,5.3,-0.62192,0.00023,29.07341]
[1779470992181,21.88,76960.46,5.3,-0.62192,0.00023,29.07341]
[1779470992477,21.87,76971.45,5.3,-0.61942,0.00023,29.13624]
[1779470992699,21.87,76971.45,5.3,-0.61942,0.00023,29.13624]
[1779470993367,21.87,76971.45,5.3,-0.61942,0.00023,29.13624]
[1779470993525,21.87,76971.45,5.3,-0.61942,0.00023,29.13624]
[1779470993468,21.87,76982.5,5.3,-0.61691,0.00023,29.19826]
[1779470994239,21.87,76982.5,5.3,-0.61691,0.00023,29.19826]
[1779470995540,21.87,76981.61,5.3,-0.61711,0.00023,29.19318]
[1779470997336,21.87,76978.85,5.3,-0.61775,0.00023,29.17753]
[1779471000434,21.87,76984.93,5.3,-0.61638,0.00023,29.21111]
[1779471001245,21.87,76982.63,5.3,-0.61691,0.00023,29.19821]
[1779471001416,21.87,76982.63,5.3,-0.61691,0.00023,29.19821]
[1779471001531,21.87,76982.63,5.3,-0.61691,0.00023,29.19821]
[1779471001696,21.87,76986.9,5.3,-0.61594,0.00023,29.22177]
[1779471002151,21.87,76986.9,5.3,-0.61594,0.00023,29.22177]
[1779471002300,21.87,76986.9,5.3,-0.61594,0.00023,29.22177]
[1779471002438,21.86,76992.98,5.3,-0.61456,0.00023,29.25496]
[1779471003259,21.86,76992.98,5.3,-0.61456,0.00023,29.25496]
[1779471003448,21.86,76992.98,5.3,-0.61456,0.00023,29.25496]
[1779471003545,21.87,77007.43,5.3,-0.61125,0.00023,29.33315]
[1779471004570,21.87,77005.59,5.3,-0.61167,0.00023,29.32335]
[1779471005668,21.87,77003.05,5.3,-0.61225,0.00023,29.30979]
[1779471006352,21.87,77003.05,5.3,-0.61225,0.00023,29.30979]
[1779471006383,21.87,77000.19,5.3,-0.61291,0.00023,29.29429]
[1779471007304,21.87,77000.19,5.3,-0.61291,0.00023,29.29429]
[1779471007494,21.87,77000.19,5.3,-0.61291,0.00023,29.29429]
[1779471007989,21.87,76996.47,5.3,-0.61376,0.00023,29.27405]
[1779471008025,21.86,76989.86,5.3,-0.61528,0.00023,29.23782]
[1779471009794,21.86,76987.33,5.3,-0.61586,0.00023,29.22383]
[1779471009847,21.86,76987.33,5.3,-0.61586,0.00023,29.22383]
[1779471009958,21.86,76987.33,5.3,-0.61586,0.00023,29.22383]
[1779471010413,21.86,76987.33,5.3,-0.61586,0.00023,29.22383]
[1779471010827,21.86,76996.99,5.3,-0.61365,0.00023,29.2767]
[1779471015722,21.86,76997.99,5.3,-0.61343,0.00023,29.28192]
[1779471016439,21.86,76997.99,5.3,-0.61343,0.00023,29.28192]
[1779471018720,21.86,76991.84,5.3,-0.61485,0.00023,29.24822]
[1779471019300,21.86,76991.84,5.3,-0.61485,0.00023,29.24822]
[1779471020129,21.86,76989.62,5.3,-0.61536,0.00023,29.23598]
[1779471020556,21.86,76989.62,5.3,-0.61536,0.00023,29.23598]
[1779471020598,21.86,76991.02,5.3,-0.61504,0.00023,29.24365]
[1779471020952,21.86,76991.02,5.3,-0.61504,0.00023,29.24365]
[1779471021465,21.86,76991.02,5.3,-0.61504,0.00023,29.24365]
[1779471021505,21.86,76991.02,5.3,-0.61504,0.00023,29.24365]
[1779471021551,21.86,76991.02,5.3,-0.61504,0.00023,29.24365]
[1779471021943,21.86,76988.9,5.3,-0.61552,0.00023,29.23195]
[1779471021946,21.86,76984.27,5.3,-0.61658,0.00023,29.20629]
[1779471022788,21.86,76984.27,5.3,-0.61658,0.00023,29.20629]
[1779471023347,21.86,76984.27,5.3,-0.61658,0.00023,29.20629]
[1779471023414,21.86,76974.88,5.3,-0.61872,0.00023,29.15368]
[1779471024330,21.86,76974.88,5.3,-0.61872,0.00023,29.15368]
[1779471025217,21.86,76969.12,5.3,-0.62004,0.00023,29.12098]
[1779471027629,21.86,76964.68,5.3,-0.62105,0.00023,29.09554]
[1779471027687,21.86,76962.77,5.3,-0.62149,0.00023,29.08448]
[1779471027960,21.86,76957.09,5.3,-0.62278,0.00023,29.05152]
[1779471028655,21.86,76957.09,5.3,-0.62278,0.00023,29.05152]
[1779471028967,21.86,76951.92,5.3,-0.62396,0.00023,29.02124]
[1779471032043,21.86,76949.43,5.3,-0.62453,0.00023,29.00646]
[1779471032091,21.86,76943.45,5.3,-0.6259,0.00023,28.96792]
[1779471032751,21.86,76943.45,5.3,-0.6259,0.00023,28.96792]
[1779471032997,21.86,76941.74,5.3,-0.62629,0.00023,28.95769]
[1779471033870,21.86,76941.74,5.3,-0.62629,0.00023,28.95769]
[1779471033925,21.86,76941.74,5.3,-0.62629,0.00023,28.95769]
[1779471034002,21.86,76941.74,5.3,-0.62629,0.00023,28.95769]
[1779471034005,21.86,76942.01,5.3,-0.62623,0.00023,28.95925]
[1779471036267,21.85,76945.59,5.3,-0.62542,0.00023,28.98047]
[1779471036348,21.85,76945.59,5.3,-0.62542,0.00023,28.98047]
[1779471036367,21.85,76943.59,5.3,-0.62588,0.00023,28.96854]
[1779471037370,21.85,76943.59,5.3,-0.62588,0.00023,28.96854]
[1779471037440,21.85,76942.79,5.3,-0.62606,0.00023,28.96373]
[1779471039015,21.85,76942.42,5.3,-0.62615,0.00023,28.96147]
[1779471039022,21.85,76942.42,5.3,-0.62615,0.00023,28.96147]
[1779471039299,21.85,76942.42,5.3,-0.62615,0.00023,28.96147]
[1779471039327,21.85,76942.42,5.3,-0.62615,0.00023,28.96147]
[1779471040050,21.85,76949.33,5.3,-0.62459,0.00023,29.00227]
[1779471045087,21.85,76949.06,5.3,-0.62467,0.00023,29.00029]
[1779471046838,21.85,76946.67,5.3,-0.62521,0.00023,28.9861]
[1779471047101,21.85,76935.3,5.3,-0.62779,0.00023,28.91817]
[1779471049115,21.85,76933.39,5.3,-0.62823,0.00023,28.90659]
[1779471054150,21.85,76932.04,5.3,-0.62854,0.00023,28.89831]
[1779471058160,21.85,76933.21,5.3,-0.62828,0.00023,28.90532]
[1779471058649,21.85,76933.21,5.3,-0.62828,0.00023,28.90532]
[1779471058659,21.85,76931.62,5.3,-0.62864,0.00023,28.89568]
[1779471058869,21.85,76931.62,5.3,-0.62864,0.00023,28.89568]
[1779471059185,21.85,76920.72,5.3,-0.6311,0.00023,28.82911]
[1779471060254,21.85,76920.72,5.3,-0.6311,0.00023,28.82911]
[1779471060312,21.85,76920.72,5.3,-0.6311,0.00023,28.82911]
[1779471062210,21.85,76918.66,5.3,-0.63156,0.00023,28.81653]
[1779471062472,21.85,76918.66,5.3,-0.63156,0.00023,28.81653]
[1779471068288,21.85,76916.95,5.3,-0.63196,0.00023,28.80579]
[1779471074680,21.85,76914.03,5.3,-0.63262,0.00023,28.7875]
[1779471075933,21.85,76914.29,5.3,-0.63256,0.00023,28.78907]
[1779471081339,21.84,76917.87,5.3,-0.63176,0.00023,28.81109]
[1779471086374,21.84,76916.13,5.3,-0.63216,0.00023,28.80019]
[1779471088688,21.84,76916.42,5.3,-0.6321,0.00023,28.80197]
[1779471088786,21.84,76916.44,5.3,-0.63209,0.00023,28.80207]
[1779471089696,21.84,76916.44,5.3,-0.63209,0.00023,28.80207]
[1779471089395,21.84,76922.89,5.3,-0.63064,0.00023,28.84182]
[1779471089900,21.84,76922.89,5.3,-0.63064,0.00023,28.84182]
[1779471090402,21.84,76925.2,5.3,-0.63011,0.00023,28.85601]
[1779471092309,21.84,76927.97,5.3,-0.6295,0.00023,28.86987]
[1779471092539,21.84,76930.86,5.3,-0.62884,0.00023,28.88751]
[1779471094430,21.84,76937.54,5.3,-0.62733,0.00023,28.92781]
[1779471097451,21.84,76932.35,5.3,-0.6285,0.00023,28.89646]
[1779471098846,21.84,76930.47,5.3,-0.62893,0.00023,28.88506]
[1779471099644,21.84,76923.61,5.3,-0.63048,0.00023,28.84322]
[1779471099756,21.84,76923.61,5.3,-0.63048,0.00023,28.84322]
[1779471100672,21.84,76923.61,5.3,-0.63048,0.00023,28.84322]
[1779471101079,21.84,76920.71,5.3,-0.63114,0.00023,28.82543]
[1779471101482,21.84,76921.02,5.3,-0.63107,0.00023,28.82738]
[1779471101912,21.84,76921.02,5.3,-0.63107,0.00023,28.82738]
[1779471102042,21.84,76921.02,5.3,-0.63107,0.00023,28.82738]
[1779471102634,21.84,76916.33,5.3,-0.63212,0.00023,28.79847]
[1779471107173,21.84,76913.29,5.3,-0.63281,0.00023,28.77948]
[1779471107288,21.84,76913.29,5.3,-0.63281,0.00023,28.77948]
[1779471107715,21.84,76897.53,5.3,-0.63636,0.00022,28.68023]
[1779471107787,21.84,76897.53,5.3,-0.63636,0.00022,28.68023]
[1779471107826,21.84,76897.53,5.3,-0.63636,0.00022,28.68023]
[1779471108406,21.84,76897.53,5.3,-0.63636,0.00022,28.68023]
[1779471108590,21.84,76897.53,5.3,-0.63636,0.00022,28.68023]
[1779471108698,21.84,76896.04,5.3,-0.6367,0.00022,28.67067]
[1779471112561,21.84,76891.66,5.3,-0.63769,0.00022,28.64242]
[1779471114492,21.84,76890.5,5.3,-0.63796,0.00022,28.63491]
[1779471115582,21.84,76897.3,5.3,-0.63643,0.00022,28.67831]
[1779471117063,21.84,76896.76,5.3,-0.63656,0.00022,28.67478]
[1779471118605,21.84,76888.26,5.3,-0.63847,0.00022,28.6201]
[1779471123641,21.84,76888.22,5.3,-0.63849,0.00022,28.6196]
[1779471124254,21.84,76888.22,5.3,-0.63849,0.00022,28.6196]
[1779471126663,21.84,76895.42,5.3,-0.63688,0.00022,28.66566]
[1779471127230,21.84,76895.42,5.3,-0.63688,0.00022,28.66566]
[1779471127670,21.84,76902.99,5.3,-0.63518,0.00023,28.71369]
[1779471130691,21.84,76906.14,5.3,-0.63446,0.00023,28.73388]
[1779471132705,21.84,76900.78,5.3,-0.63566,0.00023,28.70017]
[1779471137744,21.84,76899.6,5.3,-0.63592,0.00023,28.69295]
[1779471140070,21.84,76899.68,5.3,-0.6359,0.00023,28.69333]
[1779471140150,21.84,76899.68,5.3,-0.6359,0.00023,28.69333]
[1779471140353,21.84,76899.68,5.3,-0.6359,0.00023,28.69333]
[1779471140767,21.84,76878.59,5.3,-0.64064,0.00022,28.55738]
[1779471141772,21.84,76868.38,5.3,-0.64293,0.00022,28.49005]
[1779471141942,21.84,76868.38,5.3,-0.64293,0.00022,28.49005]
[1779471142125,21.84,76868.38,5.3,-0.64293,0.00022,28.49005]
[1779471142150,21.84,76868.38,5.3,-0.64294,0.00022,28.48994]
[1779471142893,21.84,76868.38,5.3,-0.64294,0.00022,28.48994]
[1779471143180,21.84,76868.38,5.3,-0.64294,0.00022,28.48994]
[1779471143505,21.84,76868.38,5.3,-0.64294,0.00022,28.48994]
[1779471143585,21.84,76857.39,5.3,-0.64539,0.00022,28.4165]
[1779471143880,21.84,76857.39,5.3,-0.64539,0.00022,28.4165]
[1779471144230,21.84,76857.39,5.3,-0.64539,0.00022,28.4165]
[1779471145245,21.84,76856.59,5.3,-0.64557,0.00022,28.41111]
[1779471149365,21.84,76853.11,5.3,-0.64635,0.00022,28.38761]
[1779471149466,21.84,76857.45,5.3,-0.64538,0.00022,28.4169]
[1779471151090,21.84,76859.04,5.3,-0.64503,0.00022,28.42757]
[1779471156885,21.84,76855.5,5.3,-0.64583,0.00022,28.40066]
[1779471159621,21.84,76854.6,5.3,-0.64603,0.00022,28.39461]
[1779471160915,21.84,76859.32,5.3,-0.64497,0.00022,28.42643]
[1779471161908,21.84,76859.32,5.3,-0.64497,0.00022,28.42643]
[1779471162971,21.84,76859.76,5.3,-0.64487,0.00022,28.42938]
[1779471165495,21.84,76859.72,5.3,-0.64488,0.00022,28.42917]
[1779471167964,21.84,76853.7,5.3,-0.64622,0.00022,28.38887]
[1779471172999,21.84,76852.82,5.3,-0.6464,0.00022,28.38335]
[1779471174023,21.84,76852.82,5.3,-0.6464,0.00022,28.38335]
[1779471174601,21.84,76852.82,5.3,-0.6464,0.00022,28.38335]
[1779471174639,21.84,76853.99,5.3,-0.64613,0.00022,28.39134]
[1779471175167,21.84,76853.99,5.3,-0.64613,0.00022,28.39134]
[1779471175226,21.84,76860.1,5.3,-0.64477,0.00022,28.43252]
[1779471180049,21.84,76863.52,5.3,-0.644,0.00022,28.45555]
[1779471185084,21.84,76863.52,5.3,-0.644,0.00022,28.45564]
[1779471188538,21.85,76863.42,5.3,-0.64402,0.00022,28.45501]
[1779471189112,21.85,76857.87,5.3,-0.64525,0.00022,28.41791]
[1779471191686,21.85,76854.88,5.3,-0.64592,0.00022,28.39783]
[1779471192885,21.85,76858.32,5.3,-0.64515,0.00022,28.42109]
[1779471193472,21.85,76858.32,5.3,-0.64515,0.00022,28.42109]
[1779471199182,21.85,76861.62,5.3,-0.6444,0.00022,28.44338]
[1779471201123,21.85,76861.72,5.3,-0.64438,0.00022,28.44407]
[1779471202222,21.85,76862.52,5.3,-0.6442,0.00022,28.44944]
[1779471202951,21.85,76864.25,5.3,-0.64381,0.00022,28.46099]
[1779471203924,21.85,76862.3,5.3,-0.64425,0.00022,28.448]
[1779471203972,21.85,76862.3,5.3,-0.64425,0.00022,28.448]
[1779471204826,21.85,76862.3,5.3,-0.64425,0.00022,28.448]
[1779471204973,21.85,76860.95,5.3,-0.64455,0.00022,28.43899]
[1779471205375,21.85,76860.95,5.3,-0.64455,0.00022,28.43899]
[1779471205731,21.85,76860.95,5.3,-0.64455,0.00022,28.43899]
[1779471206758,21.85,76853.29,5.3,-0.64626,0.00022,28.38756]
[1779471207239,21.85,76846.88,5.3,-0.64768,0.00022,28.34414]
[1779471210093,21.85,76844.71,5.3,-0.64816,0.00022,28.32949]
[1779471214036,21.85,76843.19,5.3,-0.6485,0.00022,28.31622]
[1779471214556,21.85,76843.19,5.3,-0.6485,0.00022,28.31622]
[1779471214587,21.85,76843.19,5.3,-0.6485,0.00022,28.31622]
[1779471216664,21.85,76841.67,5.3,-0.64884,0.00022,28.30596]
[1779471216769,21.85,76849.19,5.3,-0.64716,0.00022,28.35734]
[1779471217308,21.85,76860.22,5.3,-0.6447,0.00022,28.43174]
[1779471218405,21.85,76860.22,5.3,-0.6447,0.00022,28.43174]
[1779471218441,21.85,76863.45,5.3,-0.64398,0.00022,28.4533]
[1779471222807,21.85,76863.1,5.3,-0.64406,0.00022,28.45087]
[1779471223351,21.85,76863.22,5.3,-0.64404,0.00022,28.4516]
[1779471225593,21.85,76863.2,5.3,-0.64404,0.00022,28.45143]
[1779471225694,21.85,76863.47,5.3,-0.64398,0.00022,28.4532]
[1779471226647,21.85,76863.47,5.3,-0.64398,0.00022,28.4532]
[1779471226748,21.85,76863.39,5.3,-0.644,0.00022,28.45263]
[1779471230793,21.85,76863.45,5.3,-0.64399,0.00022,28.45292]
[1779471236632,21.85,76860.82,5.3,-0.64459,0.00022,28.43521]
[1779471239208,21.85,76863.46,5.3,-0.644,0.00022,28.45288]
[1779471243166,21.85,76861.52,5.3,-0.64443,0.00022,28.43996]
[1779471249533,21.85,76861.64,5.3,-0.6444,0.00022,28.44081]
[1779471254568,21.85,76864.01,5.3,-0.64387,0.00022,28.45664]
[1779471255501,21.85,76864.01,5.3,-0.64387,0.00022,28.45664]
[1779471255835,21.85,76864.01,5.3,-0.64387,0.00022,28.45664]
[1779471257795,21.85,76863.19,5.3,-0.64405,0.00022,28.45117]
[1779471259252,21.85,76860.83,5.3,-0.64458,0.00022,28.43541]
[1779471268667,21.85,76863.94,5.3,-0.64388,0.00022,28.45627]
[1779471271020,21.85,76863.4,5.3,-0.644,0.00022,28.45271]
[1779471271123,21.85,76863.4,5.3,-0.644,0.00022,28.45271]
[1779471271688,21.85,76867.7,5.3,-0.64305,0.00022,28.47818]
[1779471275716,21.85,76874.78,5.3,-0.64147,0.00022,28.52487]
[1779471276011,21.85,76874.78,5.3,-0.64147,0.00022,28.52487]
[1779471276723,21.85,76881.86,5.3,-0.63988,0.00022,28.57111]
[1779471278738,21.85,76886.32,5.3,-0.63889,0.00022,28.59996]
[1779471283773,21.85,76886.9,5.3,-0.63876,0.00022,28.60346]
[1779471286794,21.85,76892.96,5.3,-0.63741,0.00022,28.64229]
[1779471291577,21.85,76894.1,5.3,-0.63716,0.00022,28.64929]
[1779471294513,21.85,76896.51,5.3,-0.63661,0.00022,28.6649]
[1779471299885,21.85,76894.31,5.3,-0.63709,0.00022,28.65124]
[1779471300780,21.85,76894.31,5.3,-0.63709,0.00022,28.65124]
[1779471300826,21.85,76894.31,5.3,-0.63709,0.00022,28.65124]
[1779471301823,21.85,76894.72,5.3,-0.63701,0.00022,28.65377]
[1779471301899,21.85,76899.67,5.3,-0.6359,0.00023,28.68522]
[1779471302108,21.85,76899.67,5.3,-0.6359,0.00023,28.68522]
[1779471302924,21.85,76894.47,5.3,-0.63707,0.00022,28.652]
[1779471303917,21.85,76885.25,5.3,-0.63914,0.00022,28.59256]
[1779471304725,21.85,76885.25,5.3,-0.63914,0.00022,28.59256]
[1779471304924,21.85,76883.61,5.3,-0.63951,0.00022,28.58184]
[1779471307826,21.85,76884.03,5.3,-0.63942,0.00022,28.58461]
[1779471307927,21.85,76884.03,5.3,-0.63942,0.00022,28.5847]
[1779471308786,21.85,76884.03,5.3,-0.63942,0.00022,28.5847]
[1779471308874,21.85,76888.72,5.3,-0.63836,0.00022,28.61511]
[1779471309016,21.85,76888.72,5.3,-0.63836,0.00022,28.61511]
[1779471309806,21.85,76888.72,5.3,-0.63836,0.00022,28.61511]
[1779471310330,21.85,76890.21,5.3,-0.63802,0.00022,28.62476]
[1779471310340,21.85,76889.73,5.3,-0.63813,0.00022,28.62173]
[1779471316003,21.85,76892.67,5.3,-0.63746,0.00022,28.64085]
[1779471319376,21.85,76892.67,5.3,-0.63745,0.00022,28.64097]
[1779471319441,21.85,76889.87,5.3,-0.63808,0.00022,28.62303]
[1779471320030,21.85,76884.57,5.3,-0.63927,0.00022,28.58886]
[1779471322525,21.85,76882.49,5.3,-0.63974,0.00022,28.57531]
[1779471322549,21.85,76882.42,5.3,-0.63976,0.00022,28.57482]
[1779471324058,21.85,76886.93,5.3,-0.63875,0.00022,28.60394]
[1779471329502,21.85,76887.02,5.3,-0.63874,0.00022,28.60425]
[1779471329558,21.85,76884.36,5.3,-0.63934,0.00022,28.58697]
[1779471332910,21.85,76881.9,5.3,-0.63991,0.00022,28.56776]
[1779471332922,21.85,76882.12,5.3,-0.63986,0.00022,28.56915]
[1779471332987,21.85,76882.12,5.3,-0.63986,0.00022,28.56915]
[1779471333112,21.85,76882.12,5.3,-0.63986,0.00022,28.56915]
[1779471333121,21.85,76890.45,5.3,-0.63799,0.00022,28.62298]
[1779471334128,21.85,76898.56,5.3,-0.63617,0.00023,28.67476]
[1779471336330,21.85,76897.77,5.3,-0.63635,0.00023,28.66962]
[1779471336867,21.85,76897.77,5.3,-0.63635,0.00023,28.66962]
[1779471338156,21.85,76904.35,5.3,-0.63487,0.00023,28.71141]
[1779471343190,21.85,76904.78,5.3,-0.63475,0.00023,28.71454]
[1779471348227,21.85,76904.0,5.3,-0.63491,0.00023,28.71005]
[1779471349798,21.85,76904.0,5.3,-0.63491,0.00023,28.71005]
[1779471352363,21.85,76900.86,5.3,-0.63561,0.00023,28.69049]
[1779471358298,21.85,76901.96,5.3,-0.63538,0.00023,28.69705]
[1779471360785,21.85,76901.76,5.3,-0.63543,0.00023,28.69567]
[1779471365347,21.85,76894.49,5.3,-0.63706,0.00022,28.64939]
[1779471370847,21.85,76895.41,5.3,-0.63687,0.00022,28.65501]
[1779471371386,21.85,76893.52,5.3,-0.6373,0.00022,28.64274]
[1779471371389,21.85,76891.11,5.3,-0.63784,0.00022,28.6272]
[1779471372519,21.85,76891.11,5.3,-0.63784,0.00022,28.6272]
[1779471372599,21.85,76890.39,5.3,-0.63801,0.00022,28.6225]
[1779471376209,21.85,76890.48,5.3,-0.63799,0.00022,28.62287]
[1779471376424,21.84,76890.39,5.3,-0.63802,0.00022,28.62222]
[1779471377431,21.84,76883.62,5.3,-0.63954,0.00022,28.5784]
[1779471381078,21.84,76881.2,5.3,-0.64009,0.00022,28.56256]
[1779471381111,21.84,76881.2,5.3,-0.64009,0.00022,28.56256]
[1779471381459,21.84,76871.73,5.3,-0.64221,0.00022,28.50045]
[1779471382119,21.84,76871.73,5.3,-0.64221,0.00022,28.50045]
[1779471382705,21.84,76871.73,5.3,-0.64221,0.00022,28.50045]
[1779471382721,21.84,76870.04,5.3,-0.64259,0.00022,28.4893]
[1779471384241,21.84,76870.44,5.3,-0.6425,0.00022,28.49196]
[1779471384479,21.84,76870.27,5.3,-0.64253,0.00022,28.49086]
[1779471385559,21.84,76870.27,5.3,-0.64253,0.00022,28.49086]
[1779471385661,21.84,76870.57,5.3,-0.64247,0.00022,28.49287]
[1779471389515,21.84,76877.17,5.3,-0.64099,0.00022,28.53637]
[1779471394549,21.84,76875.36,5.3,-0.64141,0.00022,28.52135]
[1779471399585,21.84,76874.41,5.3,-0.64162,0.00022,28.51517]
[1779471404620,21.85,76873.52,5.3,-0.64181,0.00022,28.5094]
[1779471407362,21.85,76873.59,5.3,-0.6418,0.00022,28.5099]
[1779471407633,21.85,76873.59,5.3,-0.6418,0.00022,28.5099]
[1779471407809,21.85,76873.59,5.3,-0.6418,0.00022,28.5099]
[1779471407880,21.85,76873.53,5.3,-0.64181,0.00022,28.50952]
[1779471408990,21.85,76873.53,5.3,-0.64181,0.00022,28.50952]
[1779471408648,21.85,76865.67,5.3,-0.64357,0.00022,28.45754]
[1779471412774,21.85,76868.15,5.3,-0.64301,0.00022,28.47416]
[1779471412841,21.85,76868.26,5.3,-0.64298,0.00022,28.47494]
[1779471416704,21.85,76875.33,5.3,-0.64139,0.00022,28.52169]
[1779471421740,21.85,76874.71,5.3,-0.64153,0.00022,28.51766]
[1779471424760,21.85,76869.69,5.3,-0.64265,0.00022,28.4846]
[1779471429796,21.85,76869.45,5.3,-0.6427,0.00022,28.4832]
[1779471434831,21.85,76873.63,5.3,-0.64176,0.00022,28.51096]
[1779471436443,21.85,76874.66,5.3,-0.64153,0.00022,28.51774]
[1779471436845,21.85,76882.46,5.3,-0.63978,0.00022,28.56873]
[1779471441883,21.85,76886.31,5.3,-0.63892,0.00022,28.5935]
[1779471446916,21.85,76886.69,5.3,-0.63884,0.00022,28.5957]
[1779471448699,21.85,76886.72,5.3,-0.63884,0.00022,28.59584]
[1779471449941,21.85,76895.22,5.3,-0.63693,0.00022,28.65034]
[1779471450616,21.85,76895.22,5.3,-0.63693,0.00022,28.65034]
[1779471452962,21.85,76888.49,5.3,-0.63845,0.00022,28.60438]
[1779471456444,21.85,76890.8,5.3,-0.63793,0.00022,28.61933]
[1779471456536,21.85,76890.8,5.3,-0.63793,0.00022,28.61933]
[1779471456990,21.85,76896.94,5.3,-0.63655,0.00022,28.65855]
[1779471457421,21.85,76896.94,5.3,-0.63655,0.00022,28.65855]
[1779471457510,21.85,76896.94,5.3,-0.63655,0.00022,28.65855]
[1779471461019,21.85,76892.47,5.3,-0.63757,0.00022,28.6296]
[1779471466055,21.84,76893.1,5.3,-0.63744,0.00022,28.63322]
[1779471467410,21.84,76892.93,5.3,-0.63748,0.00022,28.63205]
[1779471473103,21.84,76892.42,5.3,-0.63759,0.00022,28.62905]
[1779471478138,21.85,76892.82,5.3,-0.63749,0.00022,28.63182]
[1779471483178,21.85,76892.4,5.3,-0.63758,0.00022,28.62911]
[1779471488213,21.85,76892.68,5.3,-0.63752,0.00022,28.63087]
[1779471493247,21.84,76892.34,5.3,-0.63761,0.00022,28.62851]
[1779471498051,21.84,76888.0,5.3,-0.63859,0.00022,28.60024]
[1779471503338,21.84,76890.42,5.3,-0.63807,0.00022,28.61541]
[1779471506958,21.84,76889.97,5.3,-0.63817,0.00022,28.61237]
[1779471507056,21.84,76889.97,5.3,-0.63817,0.00022,28.61229]
[1779471508116,21.84,76889.97,5.3,-0.63817,0.00022,28.61229]
[1779471508120,21.84,76889.95,5.3,-0.63818,0.00022,28.61209]
[1779471513408,21.84,76890.19,5.3,-0.63816,0.00022,28.61007]
[1779471514736,21.84,76890.19,5.3,-0.63816,0.00022,28.61007]
[1779471516828,21.84,76892.13,5.3,-0.63773,0.00022,28.6224]
[1779471523762,21.83,76888.06,5.3,-0.63866,0.00022,28.59566]
[1779471523804,21.83,76888.06,5.3,-0.63866,0.00022,28.59566]
[1779471524352,21.83,76890.13,5.3,-0.6382,0.00022,28.60895]
[1779471524485,21.83,76900.65,5.3,-0.63583,0.00023,28.67615]
[1779471529496,21.83,76901.14,5.3,-0.63574,0.00023,28.6788]
[1779471530527,21.83,76891.5,5.3,-0.63792,0.00022,28.61698]
[1779471535564,21.83,76889.99,5.3,-0.63827,0.00022,28.60691]
[1779471540601,21.82,76890.33,5.3,-0.63821,0.00022,28.60875]
[1779471545637,21.82,76891.24,5.3,-0.63802,0.00023,28.61422]
[1779471549244,21.82,76890.83,5.3,-0.63812,0.00022,28.61135]
[1779471549311,21.82,76890.83,5.3,-0.63812,0.00022,28.61135]
[1779471549667,21.82,76895.29,5.3,-0.63712,0.00023,28.63993]
[1779471551155,21.82,76895.29,5.3,-0.63712,0.00023,28.63993]
[1779471551519,21.82,76896.35,5.3,-0.63688,0.00023,28.64662]
[1779471552160,21.82,76896.35,5.3,-0.63688,0.00023,28.64662]
[1779471552215,21.82,76899.62,5.3,-0.63615,0.00023,28.66738]
[1779471557722,21.82,76904.41,5.3,-0.63505,0.00023,28.69815]
[1779471562758,21.82,76905.74,5.3,-0.63474,0.00023,28.70703]
[1779471566739,21.82,76905.21,5.3,-0.63486,0.00023,28.70352]
[1779471567222,21.82,76908.04,5.3,-0.63422,0.00023,28.72145]
[1779471567793,21.82,76914.78,5.3,-0.63269,0.00023,28.76369]
[1779471572921,21.82,76916.8,5.3,-0.63224,0.00023,28.77335]
[1779471572997,21.83,76917.96,5.3,-0.63198,0.00023,28.7806]
[1779471573835,21.83,76923.28,5.3,-0.63077,0.00023,28.81348]
[1779471578123,21.83,76923.71,5.3,-0.63067,0.00023,28.81618]
[1779471578213,21.83,76923.71,5.3,-0.63067,0.00023,28.81618]
[1779471578870,21.83,76929.43,5.3,-0.62937,0.00023,28.85121]
[1779471583905,21.83,76930.36,5.3,-0.62916,0.00023,28.8569]
[1779471588196,21.83,76929.38,5.3,-0.62938,0.00023,28.85096]
[1779471588579,21.83,76929.44,5.3,-0.62937,0.00023,28.85134]
[1779471591961,21.83,76919.71,5.3,-0.63157,0.00023,28.79177]
[1779471593552,21.83,76919.29,5.3,-0.63166,0.00023,28.78923]
[1779471593975,21.83,76919.53,5.3,-0.6316,0.00023,28.79077]
[1779471594624,21.83,76919.53,5.3,-0.6316,0.00023,28.79077]
[1779471594982,21.83,76921.73,5.3,-0.63111,0.00023,28.80439]
[1779471600028,21.83,76923.56,5.3,-0.63068,0.00023,28.81584]
[1779471605062,21.83,76925.01,5.3,-0.63035,0.00023,28.8249]
[1779471605843,21.83,76925.01,5.3,-0.63035,0.00023,28.8249]
[1779471608083,21.83,76933.7,5.3,-0.62838,0.00023,28.87785]
[1779471613121,21.83,76936.96,5.3,-0.62764,0.00023,28.89748]
[1779471615500,21.83,76937.31,5.3,-0.62756,0.00023,28.89956]
[1779471615534,21.83,76937.31,5.3,-0.62756,0.00023,28.89956]
[1779471616010,21.83,76937.31,5.3,-0.62756,0.00023,28.89956]
[1779471620730,21.83,76935.96,5.3,-0.62787,0.00023,28.89136]
[1779471621032,21.83,76935.96,5.3,-0.62787,0.00023,28.89136]
[1779471621176,21.83,76939.33,5.3,-0.62711,0.00023,28.91161]
[1779471625181,21.83,76939.88,5.3,-0.62698,0.00023,28.91484]
[1779471626910,21.83,76936.39,5.3,-0.62778,0.00023,28.89382]
[1779471627218,21.83,76936.04,5.3,-0.62786,0.00023,28.89168]
[1779471629235,21.83,76929.17,5.3,-0.62942,0.00023,28.85002]
[1779471635277,21.83,76925.92,5.3,-0.63016,0.00023,28.82719]
[1779471641319,21.83,76926.75,5.3,-0.62997,0.00023,28.83246]
[1779471646354,21.83,76926.09,5.3,-0.63011,0.00023,28.82858]
[1779471651389,21.83,76926.03,5.3,-0.63012,0.00023,28.8284]
[1779471656432,21.83,76927.24,5.3,-0.62984,0.00023,28.83597]
[1779471661321,21.84,76927.91,5.3,-0.62968,0.00023,28.8402]
[1779471661467,21.84,76932.44,5.3,-0.62865,0.00023,28.86778]
[1779471662314,21.84,76932.44,5.3,-0.62865,0.00023,28.86778]
[1779471662553,21.84,76932.44,5.3,-0.62865,0.00023,28.86778]
[1779471663044,21.84,76938.55,5.3,-0.62726,0.00023,28.90464]
[1779471664929,21.84,76943.28,5.3,-0.62619,0.00023,28.93289]
[1779471670895,21.83,76945.28,5.3,-0.62574,0.00023,28.94464]
[1779471671631,21.83,76944.43,5.3,-0.62594,0.00023,28.93955]
[1779471672636,21.83,76941.13,5.3,-0.62669,0.00023,28.91984]
[1779471673081,21.83,76941.13,5.3,-0.62669,0.00023,28.91984]
[1779471673183,21.83,76941.13,5.3,-0.62669,0.00023,28.91984]
[1779471673284,21.83,76936.52,5.3,-0.62774,0.00023,28.89215]
[1779471673551,21.83,76929.34,5.3,-0.62936,0.00023,28.84868]
[1779471674559,21.83,76924.19,5.3,-0.63053,0.00023,28.81723]
[1779471679593,21.84,76923.55,5.3,-0.63066,0.00023,28.81355]
[1779471684628,21.84,76923.69,5.3,-0.63062,0.00023,28.81467]
[1779471685366,21.84,76923.69,5.3,-0.63062,0.00023,28.81467]
[1779471685570,21.84,76923.69,5.3,-0.63062,0.00023,28.81467]
[1779471694698,21.84,76922.52,5.3,-0.63088,0.00023,28.80495]
[1779471699734,21.84,76922.5,5.3,-0.63087,0.00023,28.80508]
[1779471704768,21.84,76923.23,5.3,-0.6307,0.00023,28.80981]
[1779471709804,21.85,76922.91,5.3,-0.63076,0.00023,28.80807]
[1779471710977,21.85,76922.91,5.3,-0.63076,0.00023,28.80807]
[1779471711065,21.85,76923.81,5.3,-0.63055,0.00023,28.81364]
[1779471711818,21.85,76931.73,5.3,-0.62876,0.00023,28.86197]
[1779471716853,21.85,76934.34,5.3,-0.62817,0.00023,28.87778]
[1779471719325,21.85,76933.55,5.3,-0.62835,0.00023,28.873]
[1779471719874,21.85,76920.67,5.3,-0.63126,0.00023,28.79442]
[1779471725138,21.85,76919.14,5.3,-0.6316,0.00023,28.7852]
[1779471725211,21.85,76919.14,5.3,-0.6316,0.00023,28.7852]
[1779471725322,21.85,76919.14,5.3,-0.6316,0.00023,28.7852]
[1779471725416,21.85,76919.14,5.3,-0.6316,0.00023,28.78526]
[1779471725698,21.85,76919.14,5.3,-0.6316,0.00023,28.78526]
[1779471725916,21.85,76914.37,5.3,-0.63267,0.00023,28.75576]
[1779471726923,21.85,76909.91,5.3,-0.63368,0.00023,28.72788]
[1779471731958,21.84,76907.93,5.3,-0.63415,0.00023,28.71497]
[1779471736993,21.85,76907.92,5.3,-0.63415,0.00023,28.71502]
[1779471742030,21.85,76908.33,5.3,-0.63403,0.00023,28.71808]
[1779471745478,21.85,76905.37,5.3,-0.63469,0.00023,28.69972]
[1779471750101,21.85,76900.97,5.3,-0.63569,0.00023,28.6717]
[1779471753107,21.85,76906.9,5.3,-0.63439,0.00023,28.70559]
[1779471755733,21.84,76906.46,5.3,-0.63449,0.00023,28.70258]
[1779471759916,21.84,76909.03,5.3,-0.63392,0.00023,28.71857]
[1779471765191,21.84,76908.85,5.3,-0.63396,0.00023,28.71739]
[1779471772240,21.84,76909.17,5.3,-0.63389,0.00023,28.71933]
[1779471776624,21.84,76908.67,5.3,-0.63401,0.00023,28.71616]
[1779471776661,21.84,76908.67,5.3,-0.63401,0.00023,28.71616]
[1779471776704,21.84,76908.67,5.3,-0.63401,0.00023,28.71616]
[1779471776721,21.84,76908.67,5.3,-0.63401,0.00023,28.71616]
[1779471777275,21.84,76912.98,5.3,-0.63303,0.00023,28.7431]
[1779471782309,21.84,76913.36,5.3,-0.63294,0.00023,28.74581]
[1779471783316,21.85,76918.52,5.3,-0.63177,0.00023,28.7779]
[1779471788352,21.85,76919.51,5.3,-0.63153,0.00023,28.78422]
[1779471790319,21.85,76919.51,5.3,-0.63153,0.00023,28.78422]
[1779471795401,21.85,76919.38,5.3,-0.63155,0.00023,28.78369]
[1779471800436,21.85,76922.28,5.3,-0.63089,0.00023,28.80171]
[1779471805471,21.85,76922.83,5.3,-0.63076,0.00023,28.80522]
[1779471808492,21.85,76929.16,5.3,-0.62933,0.00023,28.84397]
[1779471813549,21.85,76930.13,5.3,-0.62912,0.00023,28.84677]
[1779471813603,21.85,76930.29,5.3,-0.62908,0.00023,28.84775]
[1779471814491,21.85,76930.29,5.3,-0.62908,0.00023,28.84775]
[1779471814534,21.85,76930.33,5.3,-0.62907,0.00023,28.84799]
[1779471820217,21.85,76932.18,5.3,-0.62865,0.00023,28.85922]
[1779471820576,21.85,76925.7,5.3,-0.63012,0.00023,28.81979]
[1779471822590,21.85,76920.11,5.3,-0.63138,0.00023,28.78555]
[1779471827625,21.85,76918.72,5.3,-0.63169,0.00023,28.77723]
[1779471832660,21.85,76919.65,5.3,-0.63147,0.00023,28.78323]
[1779471837698,21.86,76920.14,5.3,-0.63135,0.00023,28.78649]
[1779471843198,21.86,76922.83,5.3,-0.63073,0.00023,28.80319]
[1779471844747,21.86,76928.11,5.3,-0.62953,0.00023,28.83556]
[1779471849782,21.86,76931.67,5.3,-0.62873,0.00023,28.8572]
[1779471854818,21.86,76932.67,5.3,-0.6285,0.00023,28.86327]
[1779471857838,21.86,76924.37,5.3,-0.63038,0.00023,28.81278]
[1779471862873,21.86,76921.08,5.3,-0.63111,0.00023,28.79282]
[1779471864072,21.86,76921.08,5.3,-0.63111,0.00023,28.79282]
[1779471870351,21.86,76918.29,5.3,-0.63173,0.00023,28.77591]
[1779471877978,21.87,76917.01,5.3,-0.63201,0.00023,28.7655]
[1779471878969,21.87,76917.01,5.3,-0.63201,0.00023,28.7655]
[1779471879010,21.87,76917.01,5.3,-0.63201,0.00023,28.7655]
[1779471879050,21.87,76917.01,5.3,-0.63201,0.00023,28.7655]
[1779471879232,21.87,76915.7,5.3,-0.6323,0.00023,28.75745]
[1779471879995,21.86,76909.64,5.3,-0.63368,0.00023,28.71957]
[1779471882009,21.86,76903.94,5.3,-0.63497,0.00023,28.68354]
[1779471887044,21.86,76903.88,5.3,-0.635,0.00023,28.68265]
[1779471890276,21.86,76903.86,5.3,-0.63502,0.00023,28.68232]
[1779471890518,21.86,76899.14,5.3,-0.63608,0.00023,28.65234]
[1779471891072,21.86,76894.27,5.3,-0.63718,0.00022,28.62122]
[1779471896107,21.86,76890.7,5.3,-0.638,0.00022,28.59805]
[1779471901142,21.85,76890.77,5.3,-0.63799,0.00022,28.59822]
[1779471904784,21.85,76891.37,5.3,-0.63786,0.00022,28.60189]
[1779471907573,21.85,76895.33,5.3,-0.63698,0.00023,28.62711]
[1779471912379,21.85,76894.19,5.3,-0.63725,0.00022,28.61942]
[1779471913516,21.85,76894.19,5.3,-0.63725,0.00022,28.61934]
[1779471914233,21.85,76890.23,5.3,-0.63815,0.00022,28.59376]
[1779471919269,21.85,76887.55,5.3,-0.63877,0.00022,28.57609]
[1779471924304,21.84,76888.77,5.3,-0.63851,0.00022,28.58354]
[1779471927456,21.84,76881.32,5.3,-0.64019,0.00022,28.53498]
[1779471928332,21.84,76875.71,5.3,-0.64145,0.00022,28.49822]
[1779471929484,21.84,76875.71,5.3,-0.64145,0.00022,28.49822]
[1779471929585,21.84,76874.73,5.3,-0.64167,0.00022,28.49176]
[1779471935382,21.84,76874.92,5.3,-0.64165,0.00022,28.48975]
[1779471936779,21.84,76873.77,5.3,-0.6419,0.00022,28.48216]
[1779471937153,21.84,76873.77,5.3,-0.6419,0.00022,28.48216]
[1779471937396,21.84,76866.38,5.3,-0.64356,0.00022,28.43321]
[1779471942431,21.84,76868.95,5.3,-0.64299,0.00022,28.45014]
[1779471943310,21.84,76868.95,5.3,-0.64299,0.00022,28.45014]
[1779471944710,21.84,76869.68,5.3,-0.64283,0.00022,28.45491]
[1779471953508,21.84,76868.49,5.3,-0.64311,0.00022,28.44678]
[1779471958545,21.84,76866.51,5.3,-0.64355,0.00022,28.43357]
[1779471961580,21.84,76866.46,5.3,-0.64356,0.00022,28.43323]
[1779471961740,21.84,76862.53,5.3,-0.64444,0.00022,28.40702]
[1779471961799,21.84,76862.53,5.3,-0.64444,0.00022,28.40702]
[1779471962574,21.84,76852.3,5.3,-0.64673,0.00022,28.33816]
[1779471962675,21.84,76852.3,5.3,-0.64673,0.00022,28.33816]
[1779471963105,21.84,76852.3,5.3,-0.64673,0.00022,28.33816]
[1779471963254,21.84,76852.3,5.3,-0.64673,0.00022,28.33816]
[1779471963581,21.84,76844.95,5.3,-0.64837,0.00022,28.28812]
[1779471963981,21.84,76844.95,5.3,-0.64837,0.00022,28.28812]
[1779471964248,21.84,76844.95,5.3,-0.64837,0.00022,28.28812]
[1779471964573,21.84,76844.95,5.3,-0.64837,0.00022,28.28812]
[1779471965617,21.84,76845.51,5.3,-0.64824,0.00022,28.292]
[1779471965622,21.84,76844.91,5.3,-0.64837,0.00022,28.28798]
[1779471967609,21.84,76849.56,5.3,-0.64733,0.00022,28.31987]
[1779471974659,21.84,76851.04,5.3,-0.64698,0.00022,28.3304]
[1779471979694,21.84,76850.74,5.3,-0.64704,0.00022,28.32867]
[1779471984729,21.85,76849.76,5.3,-0.64724,0.00022,28.32235]
[1779471989764,21.85,76849.47,5.3,-0.6473,0.00022,28.32065]
[1779471993801,21.85,76849.37,5.3,-0.64733,0.00022,28.31698]
[1779471994011,21.85,76849.37,5.3,-0.64733,0.00022,28.31698]
[1779471994111,21.85,76848.8,5.3,-0.64746,0.00022,28.31316]
[1779471994733,21.85,76848.8,5.3,-0.64746,0.00022,28.31316]
[1779471994807,21.85,76838.38,5.3,-0.64978,0.00022,28.24183]
[1779471995737,21.85,76838.38,5.3,-0.64978,0.00022,28.24183]
[1779471999040,21.85,76838.05,5.3,-0.64984,0.00022,28.2397]
[1779472004877,21.85,76834.33,5.3,-0.65065,0.00022,28.21462]
[1779472009912,21.85,76831.54,5.3,-0.65126,0.00022,28.1957]
[1779472015291,21.86,76829.61,5.3,-0.65167,0.00022,28.18269]
[1779472015347,21.86,76821.87,5.3,-0.65338,0.00022,28.12864]
[1779472018072,21.86,76817.64,5.3,-0.65431,0.00022,28.09919]
[1779472019982,21.86,76811.34,5.3,-0.65569,0.00022,28.05476]
[1779472021998,21.86,76822.01,5.3,-0.65332,0.00022,28.13048]
[1779472023005,21.86,76823.63,5.3,-0.65296,0.00022,28.14193]
[1779472028041,21.86,76825.85,5.3,-0.65246,0.00022,28.15777]
[1779472033077,21.86,76825.37,5.3,-0.65256,0.00022,28.15469]
[1779472038111,21.87,76825.44,5.3,-0.65253,0.00022,28.15544]
[1779472044153,21.87,76825.51,5.3,-0.65251,0.00022,28.15621]
[1779472044928,21.87,76825.51,5.3,-0.65251,0.00022,28.15621]
[1779472046168,21.87,76833.37,5.3,-0.65076,0.00022,28.211]
[1779472051205,21.87,76835.64,5.3,-0.65026,0.00022,28.22395]
[1779472051762,21.87,76835.64,5.3,-0.65026,0.00022,28.22395]
[1779472052212,21.87,76839.2,5.3,-0.64946,0.00022,28.24856]
[1779472057247,21.87,76839.32,5.3,-0.64943,0.00022,28.2497]
[1779472062282,21.87,76840.2,5.3,-0.64922,0.00022,28.25609]
[1779472066310,21.87,76845.52,5.3,-0.64803,0.00022,28.29272]
[1779472071562,21.87,76848.52,5.3,-0.64735,0.00022,28.31325]
[1779472074975,21.87,76848.91,5.3,-0.64726,0.00022,28.31597]
[1779472075421,21.88,76838.65,5.3,-0.64955,0.00022,28.24594]
[1779472075864,21.88,76838.65,5.3,-0.64955,0.00022,28.24594]
[1779472076625,21.88,76832.59,5.3,-0.65089,0.00022,28.2042]
[1779472079449,21.88,76826.98,5.3,-0.65212,0.00022,28.16554]
[1779472083477,21.88,76820.5,5.3,-0.65354,0.00022,28.12074]
[1779472089518,21.88,76817.71,5.3,-0.65412,0.00022,28.10212]
[1779472090525,21.89,76822.09,5.3,-0.65315,0.00022,28.13307]
[1779472095561,21.89,76824.23,5.3,-0.65265,0.00022,28.14873]
[1779472100596,21.89,76823.51,5.3,-0.65279,0.00022,28.14432]
[1779472105632,21.89,76820.22,5.3,-0.6535,0.00022,28.12189]
[1779472110666,21.9,76817.38,5.3,-0.6541,0.00022,28.10265]
[1779472116709,21.9,76816.1,5.3,-0.65437,0.00022,28.09137]
[1779472117717,21.9,76810.81,5.3,-0.65553,0.00022,28.0541]
[1779472119951,21.9,76808.57,5.3,-0.65602,0.00022,28.03841]
[1779472120330,21.9,76808.57,5.3,-0.65602,0.00022,28.03841]
[1779472120752,21.9,76808.57,5.3,-0.65602,0.00022,28.03841]
[1779472120740,21.9,76796.01,5.3,-0.65878,0.00022,27.94854]
[1779472121747,21.9,76789.15,5.3,-0.66029,0.00022,27.89888]
[1779472122754,21.91,76788.34,5.3,-0.66046,0.00022,27.8931]
[1779472124531,21.91,76786.55,5.3,-0.66085,0.00022,27.88021]
[1779472124556,21.91,76786.55,5.3,-0.66085,0.00022,27.88021]
[1779472124780,21.91,76786.55,5.3,-0.66085,0.00022,27.88021]
[1779472124769,21.91,76784.99,5.3,-0.66119,0.00022,27.86899]
[1779472124891,21.91,76784.99,5.3,-0.66119,0.00022,27.86899]
[1779472125775,21.91,76775.19,5.3,-0.66333,0.00022,27.79705]
[1779472128795,21.91,76775.36,5.3,-0.66329,0.00022,27.79842]
[1779472133831,21.91,76773.57,5.3,-0.66366,0.00022,27.78591]
[1779472138866,21.91,76771.06,5.3,-0.6642,0.00022,27.76771]
[1779472141888,21.91,76775.43,5.3,-0.66322,0.00022,27.8006]
[1779472143526,21.91,76775.43,5.3,-0.66322,0.00022,27.8006]
[1779472143906,21.91,76777.51,5.3,-0.66276,0.00022,27.81605]
[1779472144007,21.92,76778.8,5.3,-0.66248,0.00022,27.82573]
[1779472145416,21.92,76778.8,5.3,-0.66248,0.00022,27.82573]
[1779472145475,21.92,76780.33,5.3,-0.66214,0.00022,27.83715]
[1779472150951,21.92,76780.99,5.3,-0.66196,0.00022,27.84302]
[1779472156317,21.92,76784.32,5.3,-0.66121,0.00022,27.86809]
[1779472156352,21.92,76784.32,5.3,-0.66121,0.00022,27.86809]
[1779472156568,21.92,76784.32,5.3,-0.66121,0.00022,27.86809]
[1779472156670,21.92,76784.66,5.3,-0.66113,0.00022,27.87073]
[1779472157678,21.92,76784.66,5.3,-0.66113,0.00022,27.87073]
[1779472157770,21.92,76754.06,5.3,-0.66781,0.00022,27.64345]
[1779472157966,21.92,76754.06,5.3,-0.66781,0.00022,27.64345]
[1779472158125,21.92,76754.06,5.3,-0.66781,0.00022,27.64345]
[1779472158398,21.92,76754.06,5.3,-0.66781,0.00022,27.64345]
[1779472158443,21.92,76738.79,5.3,-0.67113,0.00022,27.52732]
[1779472159016,21.92,76741.68,5.3,-0.6705,0.00022,27.5494]
[1779472160566,21.92,76741.68,5.3,-0.6705,0.00022,27.5494]
[1779472162149,21.92,76746.15,5.3,-0.66953,0.00022,27.58367]
[1779472162228,21.92,76739.68,5.3,-0.67093,0.00022,27.53423]
[1779472163044,21.92,76735.5,5.3,-0.67184,0.00022,27.50213]
[1779472168771,21.92,76735.06,5.3,-0.67193,0.00022,27.49879]
[1779472170093,21.92,76741.77,5.3,-0.67048,0.00022,27.55028]
[1779472176135,21.92,76746.47,5.3,-0.66948,0.00022,27.58266]
[1779472181170,21.92,76747.59,5.3,-0.66926,0.00022,27.59058]
[1779472186212,21.92,76746.58,5.3,-0.66949,0.00022,27.58245]
[1779472191247,21.92,76747.41,5.3,-0.66932,0.00022,27.58835]
[1779472194270,21.92,76739.58,5.3,-0.67103,0.00022,27.52826]
[1779472199693,21.92,76736.93,5.3,-0.67161,0.00022,27.50774]
[1779472199734,21.92,76736.93,5.3,-0.67161,0.00022,27.50774]
[1779472200312,21.92,76733.36,5.3,-0.67238,0.00022,27.48018]
[1779472205350,21.92,76738.26,5.3,-0.67132,0.00022,27.51783]
[1779472206896,21.92,76741.75,5.3,-0.67057,0.00022,27.54449]
[1779472212399,21.91,76738.37,5.3,-0.67132,0.00022,27.51804]
[1779472217434,21.91,76738.07,5.3,-0.6714,0.00022,27.51531]
[1779472222469,21.91,76739.33,5.3,-0.67114,0.00022,27.52452]
[1779472227504,21.91,76741.42,5.3,-0.6707,0.00022,27.54011]
[1779472232539,21.91,76741.15,5.3,-0.67078,0.00022,27.53462]
[1779472239588,21.91,76739.44,5.3,-0.67116,0.00022,27.52125]
[1779472243651,21.91,76739.44,5.3,-0.67116,0.00022,27.52125]
[1779472244623,21.91,76729.9,5.3,-0.67323,0.00022,27.44746]
[1779472249659,21.9,76722.3,5.3,-0.67489,0.00022,27.3879]
[1779472251673,21.9,76717.54,5.3,-0.67592,0.00022,27.35055]
[1779472256709,21.9,76718.93,5.3,-0.67562,0.00022,27.36128]
[1779472261744,21.9,76719.93,5.3,-0.67541,0.00022,27.36892]
[1779472266779,21.9,76719.93,5.3,-0.67542,0.00022,27.36876]
[1779472271814,21.9,76717.82,5.3,-0.67587,0.00022,27.35231]
[1779472273828,21.9,76721.55,5.3,-0.67507,0.00022,27.38144]
[1779472276849,21.9,76725.47,5.3,-0.67423,0.00022,27.41178]
[1779472278862,21.9,76729.46,5.3,-0.67337,0.00022,27.4426]
[1779472280877,21.9,76733.91,5.3,-0.67241,0.00022,27.47694]
[1779472285913,21.9,76732.28,5.3,-0.67276,0.00022,27.46429]
[1779472288934,21.9,76724.87,5.3,-0.67437,0.00022,27.4067]
[1779472293972,21.9,76730.07,5.3,-0.67326,0.00022,27.44403]
[1779472294979,21.9,76733.78,5.3,-0.67245,0.00022,27.47277]
[1779472300017,21.9,76732.46,5.3,-0.67274,0.00022,27.46245]
[1779472305052,21.9,76732.66,5.3,-0.6727,0.00022,27.46383]
[1779472310087,21.9,76733.36,5.3,-0.67255,0.00022,27.46914]
[1779472316131,21.9,76732.91,5.3,-0.67265,0.00022,27.46552]
[1779472322347,21.9,76734.03,5.3,-0.67242,0.00022,27.47405]
[1779472328786,21.9,76734.09,5.3,-0.67241,0.00022,27.4742]
[1779472330023,21.9,76734.38,5.3,-0.67235,0.00022,27.47641]
[1779472330083,21.9,76734.15,5.3,-0.6724,0.00022,27.4746]
[1779472330229,21.9,76730.07,5.3,-0.67329,0.00022,27.44298]
[1779472333827,21.9,76728.54,5.3,-0.67362,0.00022,27.43109]
[1779472338286,21.9,76721.83,5.3,-0.67507,0.00022,27.37877]
[1779472341798,21.89,76721.33,5.3,-0.67518,0.00022,27.37475]
[1779472341875,21.89,76720.52,5.3,-0.67536,0.00022,27.36835]
[1779472347349,21.89,76719.7,5.3,-0.67554,0.00022,27.36168]
[1779472352384,21.89,76719.56,5.3,-0.67559,0.00022,27.35722]
[1779472362454,21.89,76719.69,5.3,-0.67557,0.00022,27.35805]
[1779472364468,21.89,76725.06,5.3,-0.67441,0.00022,27.40005]
[1779472369503,21.89,76725.52,5.3,-0.67431,0.00022,27.40372]
[1779472373531,21.89,76720.65,5.3,-0.67536,0.00022,27.36563]
[1779472378566,21.89,76720.84,5.3,-0.67532,0.00022,27.36704]
[1779472383601,21.89,76722.67,5.3,-0.67493,0.00022,27.38127]
[1779472388637,21.89,76725.27,5.3,-0.67437,0.00022,27.4014]
[1779472393672,21.89,76725.14,5.3,-0.6744,0.00022,27.40029]
[1779472397700,21.89,76729.35,5.3,-0.67349,0.00022,27.43312]
[1779472402735,21.89,76726.56,5.3,-0.67409,0.00022,27.41145]
[1779472407774,21.89,76726.82,5.3,-0.67404,0.00022,27.4135]
[1779472412809,21.89,76726.65,5.3,-0.6741,0.00022,27.40861]
[1779472417843,21.89,76728.51,5.3,-0.67371,0.00022,27.4227]
[1779472424893,21.89,76728.78,5.3,-0.67366,0.00022,27.42447]
[1779472429928,21.89,76729.6,5.3,-0.67349,0.00022,27.43056]
[1779472434963,21.89,76728.98,5.3,-0.67363,0.00022,27.4254]
[1779472447068,21.88,76729.38,5.3,-0.67358,0.00022,27.42753]
[1779472449082,21.88,76725.1,5.3,-0.67451,0.00022,27.39398]
[1779472454119,21.88,76717.85,5.3,-0.6761,0.00022,27.33637]
[1779472458148,21.88,76715.84,5.3,-0.67655,0.00022,27.31984]
[1779472463182,21.87,76718.33,5.3,-0.67602,0.00022,27.33921]
[1779472468217,21.87,76720.01,5.3,-0.67567,0.00022,27.35205]
[1779472470231,21.87,76712.61,5.3,-0.67728,0.00022,27.29344]
[1779472474259,21.87,76708.02,5.3,-0.67829,0.00022,27.25349]
[1779472479294,21.87,76708.99,5.3,-0.67809,0.00022,27.26098]
[1779472480301,21.87,76715.36,5.3,-0.67671,0.00022,27.31146]
[1779472485336,21.87,76715.0,5.3,-0.67679,0.00022,27.30865]
[1779472490371,21.87,76717.1,5.3,-0.67635,0.00022,27.32462]
[1779472491378,21.87,76721.17,5.3,-0.67548,0.00022,27.35648]
[1779472492385,21.87,76724.73,5.3,-0.67471,0.00022,27.38424]
[1779472497420,21.86,76724.78,5.3,-0.67472,0.00022,27.3839]
[1779472502455,21.86,76724.66,5.3,-0.67476,0.00022,27.38236]
[1779472504468,21.86,76719.15,5.3,-0.67596,0.00022,27.33887]
[1779472509505,21.86,76717.59,5.3,-0.67632,0.00022,27.32602]
[1779472514913,21.86,76717.59,5.3,-0.67633,0.00022,27.32552]
[1779472514929,21.86,76705.34,5.3,-0.67898,0.00022,27.22828]
[1779472515550,21.86,76704.29,5.3,-0.67921,0.00022,27.21978]
[1779472517762,21.86,76704.79,5.3,-0.67911,0.00022,27.22371]
[1779472521592,21.86,76713.42,5.3,-0.67725,0.00022,27.29212]
[1779472522599,21.86,76716.87,5.3,-0.6765,0.00022,27.31934]
[1779472524969,21.86,76720.27,5.3,-0.67577,0.00022,27.34613]
[1779472525063,21.86,76719.81,5.3,-0.67587,0.00022,27.34246]
[1779472525620,21.86,76716.05,5.3,-0.67668,0.00022,27.31278]
[1779472529648,21.85,76720.47,5.3,-0.67573,0.00022,27.34733]
[1779472534683,21.85,76719.32,5.3,-0.67601,0.00022,27.33455]
[1779472539719,21.85,76720.87,5.3,-0.67569,0.00022,27.34622]
[1779472547775,21.85,76723.57,5.3,-0.67513,0.00022,27.36658]
[1779472552810,21.85,76723.96,5.3,-0.67506,0.00022,27.36916]
[1779472557845,21.84,76721.44,5.3,-0.67562,0.00022,27.34898]
[1779472562881,21.84,76721.23,5.3,-0.67568,0.00022,27.34701]
[1779472565902,21.84,76710.18,5.3,-0.67807,0.00022,27.25953]
[1779472566908,21.84,76705.79,5.3,-0.67902,0.00022,27.22452]
[1779472572951,21.84,76704.85,5.3,-0.67923,0.00022,27.21675]
[1779472577986,21.84,76702.6,5.3,-0.67972,0.00022,27.19858]
[1779472584028,21.84,76704.39,5.3,-0.67933,0.00022,27.21286]
[1779472589064,21.84,76700.02,5.3,-0.68027,0.00022,27.17791]
[1779472591078,21.84,76704.82,5.3,-0.67925,0.00022,27.21317]
[1779472596113,21.84,76706.8,5.3,-0.67883,0.00022,27.22898]
[1779472601148,21.84,76709.12,5.3,-0.67832,0.00022,27.24755]
[1779472606184,21.84,76709.67,5.3,-0.6782,0.00022,27.2521]
[1779472611219,21.84,76707.46,5.3,-0.67867,0.00022,27.2347]
[1779472613233,21.84,76701.49,5.3,-0.67996,0.00022,27.18712]
[1779472620282,21.84,76700.62,5.3,-0.68013,0.00022,27.18049]
[1779472625319,21.84,76700.63,5.3,-0.68013,0.00022,27.18077]
[1779472630354,21.85,76700.79,5.3,-0.68008,0.00022,27.18228]
[1779472635389,21.85,76700.62,5.3,-0.68011,0.00022,27.18115]
[1779472640423,21.85,76700.68,5.3,-0.6801,0.00022,27.18186]
[1779472646468,21.85,76698.85,5.3,-0.68048,0.00022,27.16753]
[1779472649499,21.85,76708.67,5.3,-0.67836,0.00022,27.24608]
[1779472652519,21.85,76712.36,5.3,-0.67758,0.00022,27.27231]
[1779472657555,21.85,76712.19,5.3,-0.67761,0.00022,27.27095]
[1779472662590,21.85,76712.17,5.3,-0.67762,0.00022,27.27082]
[1779472667625,21.85,76712.08,5.3,-0.67765,0.00022,27.26979]
[1779472669639,21.85,76707.06,5.3,-0.67873,0.00022,27.22977]
[1779472672660,21.85,76702.96,5.3,-0.67962,0.00022,27.19697]
[1779472677694,21.85,76702.93,5.3,-0.67962,0.00022,27.19689]
[1779472681723,21.85,76696.71,5.3,-0.68095,0.00022,27.14725]
[1779472683736,21.85,76690.87,5.3,-0.6822,0.00021,27.10029]
[1779472688836,21.85,76690.87,5.3,-0.6822,0.00021,27.10043]
[1779472693807,21.85,76686.94,5.3,-0.68304,0.00021,27.06871]
[1779472698842,21.85,76684.96,5.3,-0.68346,0.00021,27.0528]
[1779472703876,21.85,76685.24,5.3,-0.6834,0.00021,27.05521]
[1779472708912,21.85,76684.97,5.3,-0.68345,0.00021,27.05313]
[1779472714953,21.85,76681.96,5.3,-0.68411,0.00021,27.02552]
[1779472719988,21.85,76681.31,5.3,-0.68424,0.00021,27.0204]
[1779472725769,21.85,76681.77,5.3,-0.68414,0.00021,27.02422]
[1779472725870,21.85,76681.77,5.3,-0.68414,0.00021,27.02433]
[1779472730062,21.85,76677.6,5.3,-0.68502,0.00021,26.99056]
[1779472735098,21.86,76679.96,5.3,-0.68451,0.00021,27.01019]
[1779472740133,21.86,76681.11,5.3,-0.68426,0.00021,27.01974]
[1779472745174,21.86,76679.4,5.3,-0.68462,0.00021,27.00596]
[1779472751215,21.86,76678.11,5.3,-0.6849,0.00021,26.9953]
[1779472756249,21.86,76674.77,5.3,-0.68562,0.00021,26.96759]
[1779472761285,21.85,76673.82,5.3,-0.68584,0.00021,26.95945]
[1779472768335,21.85,76673.89,5.3,-0.68584,0.00021,26.9593]
[1779472774104,21.85,76675.23,5.3,-0.68558,0.00021,26.96662]
[1779472779413,21.85,76672.61,5.3,-0.68616,0.00021,26.94443]
[1779472784448,21.85,76671.68,5.3,-0.68637,0.00021,26.93639]
[1779472789483,21.85,76670.52,5.3,-0.68663,0.00021,26.92649]
[1779472794518,21.84,76671.24,5.3,-0.68648,0.00021,26.93209]
[1779472799554,21.84,76671.78,5.3,-0.68638,0.00021,26.93614]
[1779472804590,21.84,76672.27,5.3,-0.68629,0.00021,26.93976]
[1779472809624,21.84,76678.72,5.3,-0.68492,0.00021,26.99223]
[1779472811638,21.84,76682.16,5.3,-0.68419,0.00021,27.01995]
[1779472812869,21.84,76682.16,5.3,-0.68419,0.00021,27.01995]
[1779472812886,21.84,76682.34,5.3,-0.68416,0.00021,27.02126]
[1779472818687,21.84,76684.95,5.3,-0.68362,0.00021,27.04173]
[1779472821708,21.83,76688.37,5.3,-0.6829,0.00021,27.06905]
[1779472826743,21.83,76686.32,5.3,-0.68337,0.00021,27.05136]
[1779472831778,21.83,76687.51,5.3,-0.68315,0.00021,27.05697]
[1779472835806,21.83,76680.54,5.3,-0.68466,0.00021,26.99956]
[1779472840841,21.82,76679.84,5.3,-0.68483,0.00021,26.99334]
[1779472847891,21.82,76680.36,5.3,-0.68473,0.00021,26.99695]
[1779472854940,21.82,76677.79,5.3,-0.6853,0.00021,26.97525]
[1779472856023,21.82,76677.79,5.3,-0.6853,0.00021,26.97525]
[1779472856090,21.82,76677.8,5.3,-0.6853,0.00021,26.97524]
[1779472856953,21.82,76671.24,5.3,-0.68671,0.00021,26.92117]
[1779472861988,21.82,76670.33,5.3,-0.68691,0.00021,26.91344]
[1779472867025,21.82,76671.77,5.3,-0.68661,0.00021,26.92512]
[1779472872060,21.82,76670.12,5.3,-0.68697,0.00021,26.91127]
[1779472878102,21.82,76670.51,5.3,-0.68689,0.00021,26.91421]
[1779472883138,21.82,76660.94,5.3,-0.68894,0.00021,26.83454]
[1779472888176,21.81,76659.71,5.3,-0.68921,0.00021,26.82411]
[1779472889183,21.81,76663.02,5.3,-0.6885,0.00021,26.85163]
[1779472894218,21.81,76663.19,5.3,-0.68849,0.00021,26.84939]
[1779472899254,21.81,76662.99,5.3,-0.68855,0.00021,26.8474]
[1779472902161,21.81,76664.24,5.3,-0.68828,0.00021,26.85767]
[1779472902276,21.81,76670.98,5.3,-0.68684,0.00021,26.91345]
[1779472903283,21.81,76676.21,5.3,-0.68573,0.00021,26.95649]
[1779472908319,21.81,76677.74,5.3,-0.68541,0.00021,26.96851]
[1779472913353,21.81,76679.15,5.3,-0.68512,0.00021,26.97959]
[1779472918388,21.81,76684.02,5.3,-0.68409,0.00021,27.01898]
[1779472921409,21.81,76688.07,5.3,-0.68323,0.00021,27.05164]
[1779472926444,21.8,76689.44,5.3,-0.68296,0.00022,27.06218]
[1779472932604,21.8,76689.37,5.3,-0.68298,0.00022,27.06137]
[1779472933493,21.8,76693.4,5.3,-0.68213,0.00022,27.09349]
[1779472938529,21.8,76695.48,5.3,-0.6817,0.00022,27.10963]
[1779472943563,21.8,76695.98,5.3,-0.6816,0.00022,27.11325]
[1779472948598,21.79,76696.73,5.3,-0.68145,0.00022,27.11881]
[1779472953633,21.79,76696.93,5.3,-0.68144,0.00022,27.11672]
[1779472957661,21.79,76703.99,5.3,-0.67993,0.00022,27.17324]
[1779472960682,21.79,76707.7,5.3,-0.67913,0.00022,27.2027]
[1779472965717,21.79,76708.8,5.3,-0.67891,0.00022,27.21089]
[1779472970752,21.79,76708.08,5.3,-0.67909,0.00022,27.20443]
[1779472972766,21.79,76704.45,5.3,-0.67988,0.00022,27.17515]
[1779472977801,21.79,76705.69,5.3,-0.67961,0.00022,27.18493]
[1779472978808,21.79,76709.2,5.3,-0.67886,0.00022,27.213]
[1779472983844,21.78,76709.18,5.3,-0.67887,0.00022,27.21259]
[1779472989886,21.78,76710.38,5.3,-0.67861,0.00022,27.22197]
[1779472994921,21.78,76708.28,5.3,-0.67907,0.00022,27.20504]
[1779472996709,21.78,76703.73,5.3,-0.68006,0.00022,27.16853]
[1779473001970,21.78,76702.6,5.3,-0.6803,0.00022,27.15948]
[1779473008016,21.78,76702.44,5.3,-0.68033,0.00022,27.1582]
[1779473013052,21.78,76700.05,5.3,-0.68087,0.00022,27.13569]
[1779473022379,21.78,76700.08,5.3,-0.68086,0.00022,27.13594]
[1779473027721,21.78,76700.13,5.3,-0.68085,0.00022,27.13635]
[1779473031178,21.78,76708.05,5.3,-0.67915,0.00022,27.19972]
[1779473036213,21.78,76707.76,5.3,-0.67922,0.00022,27.19692]
[1779473041704,21.78,76707.73,5.3,-0.67924,0.00022,27.19634]
[1779473043262,21.78,76703.03,5.3,-0.68026,0.00022,27.15831]
[1779473048297,21.78,76701.99,5.3,-0.6805,0.00022,27.1496]
[1779473053332,21.78,76701.21,5.3,-0.68067,0.00022,27.14303]
[1779473057712,21.78,76701.21,5.3,-0.68068,0.00022,27.14291]
[1779473057731,21.78,76701.21,5.3,-0.68068,0.00022,27.14291]
[1779473057796,21.78,76695.81,5.3,-0.68185,0.00022,27.09917]
[1779473058829,21.77,76653.63,5.3,-0.69089,0.00021,26.75073]
[1779473059405,21.77,76653.63,5.3,-0.69089,0.00021,26.75073]
[1779473059495,21.78,76631.19,5.3,-0.69566,0.00021,26.56023]
[1779473059970,21.78,76631.19,5.3,-0.69566,0.00021,26.56023]
[1779473060245,21.78,76631.19,5.3,-0.69566,0.00021,26.56023]
[1779473060436,21.78,76631.19,5.3,-0.69566,0.00021,26.56023]
[1779473060744,21.77,76617.81,5.3,-0.69849,0.00021,26.44476]
[1779473060966,21.77,76617.81,5.3,-0.69849,0.00021,26.44476]
[1779473061572,21.77,76617.81,5.3,-0.69849,0.00021,26.44476]
[1779473061660,21.77,76614.75,5.3,-0.69913,0.00021,26.41819]
[1779473062019,21.77,76614.75,5.3,-0.69913,0.00021,26.41819]
[1779473062175,21.77,76614.75,5.3,-0.69913,0.00021,26.41819]
[1779473062568,21.77,76614.75,5.3,-0.69913,0.00021,26.41819]
[1779473062587,21.77,76614.8,5.3,-0.69912,0.00021,26.4187]
[1779473063054,21.77,76614.8,5.3,-0.69912,0.00021,26.4187]
[1779473063581,21.77,76614.8,5.3,-0.69912,0.00021,26.4187]
[1779473063642,21.77,76610.72,5.3,-0.69998,0.00021,26.38317]
[1779473064431,21.78,76637.22,5.3,-0.69438,0.00021,26.61186]
[1779473065434,21.78,76641.59,5.3,-0.69345,0.00021,26.64918]
[1779473066441,21.78,76646.95,5.3,-0.69231,0.00021,26.69463]
[1779473070469,21.78,76651.26,5.3,-0.69139,0.00021,26.73113]
[1779473071476,21.78,76654.26,5.3,-0.69077,0.00021,26.75316]
[1779473075505,21.78,76644.01,5.3,-0.69295,0.00021,26.66652]
[1779473076512,21.78,76640.81,5.3,-0.69363,0.00021,26.63937]
[1779473077519,21.78,76634.97,5.3,-0.69487,0.00021,26.58963]
[1779473081068,21.78,76634.88,5.3,-0.69488,0.00021,26.5891]
[1779473081547,21.78,76639.95,5.3,-0.6938,0.00021,26.63246]
[1779473082554,21.78,76644.04,5.3,-0.69293,0.00021,26.66729]
[1779473085575,21.78,76647.41,5.3,-0.69221,0.00021,26.69594]
[1779473088990,21.78,76649.26,5.3,-0.69181,0.00021,26.71162]
[1779473089604,21.78,76652.28,5.3,-0.69117,0.00021,26.7371]
[1779473094639,21.78,76653.98,5.3,-0.69081,0.00021,26.7513]
[1779473099674,21.78,76654.2,5.3,-0.69078,0.00021,26.75259]
[1779473101690,21.78,76643.99,5.3,-0.69296,0.00021,26.6661]
[1779473102697,21.77,76641.05,5.3,-0.69359,0.00021,26.64107]
[1779473107731,21.77,76644.17,5.3,-0.69293,0.00021,26.66746]
[1779473108739,21.77,76647.27,5.3,-0.69227,0.00021,26.69367]
[1779473109746,21.77,76651.59,5.3,-0.69135,0.00021,26.73008]
[1779473110758,21.77,76663.23,5.3,-0.68887,0.00021,26.8276]
[1779473111446,21.77,76663.23,5.3,-0.68887,0.00021,26.8276]
[1779473111795,21.77,76663.23,5.3,-0.68887,0.00021,26.8276]
[1779473111881,21.77,76666.73,5.3,-0.68812,0.00021,26.85662]
[1779473112197,21.77,76666.73,5.3,-0.68812,0.00021,26.85662]
[1779473112554,21.77,76666.73,5.3,-0.68812,0.00021,26.85662]
[1779473113773,21.77,76657.77,5.3,-0.69005,0.00021,26.78136]
[1779473114209,21.77,76657.77,5.3,-0.69005,0.00021,26.78136]
[1779473119816,21.77,76663.85,5.3,-0.68877,0.00021,26.83151]
[1779473122594,21.77,76664.92,5.3,-0.68855,0.00021,26.84011]
[1779473124851,21.77,76669.94,5.3,-0.68749,0.00021,26.88142]
[1779473125745,21.77,76669.94,5.3,-0.68749,0.00021,26.88142]
[1779473125858,21.77,76669.37,5.3,-0.68761,0.00021,26.87656]
[1779473126865,21.77,76672.73,5.3,-0.6869,0.00021,26.90426]
[1779473131900,21.76,76672.51,5.3,-0.68698,0.00021,26.89852]
[1779473136935,21.76,76673.72,5.3,-0.68674,0.00021,26.9078]
[1779473141970,21.75,76676.77,5.3,-0.68617,0.00021,26.93001]
[1779473147005,21.72,76677.13,5.3,-0.68639,0.00022,26.92188]
[1779473152040,21.68,76676.59,5.3,-0.68679,0.00022,26.90697]
[1779473157075,21.67,76673.16,5.3,-0.6876,0.00022,26.87575]
[1779473162110,21.67,76672.66,5.3,-0.68772,0.00022,26.87096]
[1779473167149,21.67,76672.28,5.3,-0.68782,0.00022,26.86729]
[1779473167437,21.67,76672.28,5.3,-0.68782,0.00022,26.86729]
[1779473167495,21.67,76665.22,5.3,-0.68934,0.00021,26.80796]
[1779473168160,21.67,76649.24,5.3,-0.69276,0.00021,26.6728]
[1779473169166,21.67,76648.33,5.3,-0.69297,0.00021,26.66464]
[1779473171180,21.67,76653.65,5.3,-0.69184,0.00021,26.70967]
[1779473172510,21.67,76656.95,5.3,-0.69113,0.00021,26.73755]
[1779473178230,21.66,76657.89,5.3,-0.69095,0.00021,26.74487]
[1779473180243,21.66,76654.33,5.3,-0.69172,0.00021,26.71454]
[1779473185279,21.66,76653.74,5.3,-0.69185,0.00021,26.70917]
[1779473188299,21.66,76657.24,5.3,-0.69111,0.00021,26.73845]
[1779473193335,21.66,76659.8,5.3,-0.6906,0.00021,26.75623]
[1779473195349,21.66,76663.61,5.3,-0.68978,0.00021,26.78824]
[1779473200384,21.66,76663.29,5.3,-0.68986,0.00021,26.78515]
[1779473204412,21.66,76667.08,5.3,-0.68906,0.00021,26.8167]
[1779473207737,21.66,76667.57,5.3,-0.68896,0.00021,26.82063]
[1779473213475,21.65,76671.56,5.3,-0.68813,0.00022,26.85287]
[1779473218511,21.65,76670.1,5.3,-0.68847,0.00022,26.83968]
[1779473223545,21.65,76670.29,5.3,-0.68846,0.00022,26.84031]
[1779473228581,21.64,76669.6,5.3,-0.68863,0.00022,26.83359]
[1779473233616,21.64,76675.23,5.3,-0.68744,0.00022,26.87971]
[1779473234626,21.64,76678.89,5.3,-0.68666,0.00022,26.90998]
[1779473239661,21.64,76680.38,5.3,-0.68636,0.00022,26.92148]
[1779473244696,21.63,76683.74,5.3,-0.6857,0.00022,26.94704]
[1779473247718,21.61,76679.65,5.3,-0.68671,0.00022,26.90832]
[1779473253760,21.58,76677.49,5.3,-0.68747,0.00022,26.87694]
[1779473256780,21.58,76674.25,5.3,-0.68818,0.00022,26.84938]
[1779473263830,21.58,76676.62,5.3,-0.6877,0.00022,26.86818]
[1779473268867,21.57,76678.4,5.3,-0.68733,0.00022,26.88239]
[1779473274908,21.57,76680.23,5.3,-0.68695,0.00022,26.89706]
[1779473277929,21.57,76683.49,5.3,-0.68629,0.00022,26.92282]
[1779473282967,21.55,76683.34,5.3,-0.68642,0.00022,26.91774]
[1779473288005,21.55,76680.7,5.3,-0.68701,0.00022,26.89514]
[1779473293036,21.55,76677.97,5.3,-0.68762,0.00022,26.87134]
[1779473298072,21.55,76678.25,5.3,-0.68759,0.00022,26.87279]
[1779473303107,21.54,76678.2,5.3,-0.68762,0.00022,26.8715]
[1779473308143,21.54,76678.27,5.3,-0.68763,0.00022,26.87127]
[1779473313178,21.54,76679.08,5.3,-0.68749,0.00022,26.87397]
[1779473318213,21.54,76679.42,5.3,-0.68744,0.00022,26.87599]
[1779473323249,21.53,76679.31,5.3,-0.68749,0.00022,26.87406]
[1779473328284,21.53,76679.14,5.3,-0.68755,0.00022,26.8718]
[1779473333319,21.53,76677.05,5.3,-0.68803,0.00022,26.85345]
[1779473336340,21.53,76670.18,5.3,-0.68952,0.00022,26.79508]
[1779473337347,21.53,76666.48,5.3,-0.69033,0.00022,26.76361]
[1779473342382,21.53,76661.5,5.3,-0.6914,0.00022,26.72123]
[1779473345403,21.53,76666.0,5.3,-0.69043,0.00022,26.75939]
[1779473350438,21.52,76667.92,5.3,-0.69003,0.00022,26.77518]
[1779473355473,21.52,76667.24,5.3,-0.69019,0.00022,26.76917]
[1779473360508,21.52,76668.27,5.3,-0.68997,0.00022,26.77777]
[1779473365543,21.52,76668.33,5.3,-0.68996,0.00022,26.7781]
[1779473370578,21.52,76671.94,5.3,-0.68918,0.00022,26.80842]
[1779473375614,21.52,76673.9,5.3,-0.68879,0.00022,26.82135]
[1779473378635,21.52,76679.91,5.3,-0.68749,0.00022,26.87166]
[1779473383671,21.52,76677.38,5.3,-0.68806,0.00022,26.84987]
[1779473385687,21.52,76672.17,5.3,-0.68919,0.00022,26.80577]
[1779473390722,21.52,76665.82,5.3,-0.69057,0.00022,26.75176]
[1779473392736,21.52,76657.92,5.3,-0.69227,0.00022,26.68426]
[1779473398778,21.52,76654.81,5.3,-0.69294,0.00022,26.6575]
[1779473401440,21.52,76654.63,5.3,-0.69299,0.00022,26.65584]
[1779473401799,21.52,76650.19,5.3,-0.69394,0.00021,26.6176]
[1779473406834,21.52,76650.39,5.3,-0.6939,0.00021,26.61935]
[1779473407842,21.52,76653.42,5.3,-0.69325,0.00022,26.64544]
[1779473412877,21.52,76654.56,5.3,-0.693,0.00022,26.65544]
[1779473414891,21.52,76662.61,5.3,-0.69127,0.00022,26.72415]
[1779473415560,21.52,76662.61,5.3,-0.69127,0.00022,26.72415]
[1779473415897,21.52,76668.17,5.3,-0.69007,0.00022,26.77136]
[1779473417911,21.52,76671.58,5.3,-0.68934,0.00022,26.80003]
[1779473420933,21.51,76674.95,5.3,-0.68862,0.00022,26.82809]
[1779473425967,21.51,76677.43,5.3,-0.6881,0.00022,26.84821]
[1779473428990,21.51,76680.64,5.3,-0.68742,0.00022,26.87469]
[1779473429997,21.51,76684.11,5.3,-0.68667,0.00022,26.90367]
[1779473435032,21.51,76686.02,5.3,-0.6863,0.00022,26.91549]
[1779473440067,21.5,76690.67,5.3,-0.68531,0.00022,26.95331]
[1779473445109,21.49,76691.55,5.3,-0.68524,0.00022,26.95606]
[1779473450146,21.48,76691.26,5.3,-0.68535,0.00022,26.95191]
[1779473456194,21.46,76689.88,5.3,-0.68583,0.00022,26.93388]
[1779473457199,21.46,76684.95,5.3,-0.68691,0.00022,26.8925]
[1779473460220,21.46,76680.55,5.3,-0.68788,0.00022,26.85503]
[1779473465255,21.46,76681.5,5.3,-0.68769,0.00022,26.86249]
[1779473470290,21.46,76679.38,5.3,-0.68816,0.00022,26.84407]
[1779473475325,21.45,76675.36,5.3,-0.68905,0.00022,26.80959]
[1779473480360,21.45,76675.56,5.3,-0.68901,0.00022,26.81092]
[1779473482374,21.45,76672.07,5.3,-0.68977,0.00022,26.78116]
[1779473487409,21.45,76673.34,5.3,-0.68951,0.00022,26.79162]
[1779473493451,21.45,76673.41,5.3,-0.68952,0.00022,26.7886]
[1779473498486,21.45,76673.6,5.3,-0.68949,0.00022,26.78994]
[1779473504528,21.45,76666.89,5.3,-0.69095,0.00022,26.73247]
[1779473509563,21.45,76667.83,5.3,-0.69075,0.00022,26.74045]
[1779473514598,21.45,76674.29,5.3,-0.68935,0.00022,26.79518]
[1779473516611,21.45,76681.04,5.3,-0.68789,0.00022,26.85206]
[1779473520640,21.45,76684.58,5.3,-0.68714,0.00022,26.88135]
[1779473525675,21.44,76685.75,5.3,-0.6869,0.00022,26.89045]
[1779473527689,21.44,76689.14,5.3,-0.68617,0.00022,26.9186]
[1779473532724,21.44,76694.22,5.3,-0.68508,0.00022,26.96038]
[1779473538389,21.44,76694.6,5.3,-0.68501,0.00022,26.96305]
[1779473547829,21.42,76694.39,5.3,-0.68522,0.00022,26.95527]
[1779473552864,21.42,76694.77,5.3,-0.68517,0.00022,26.95463]
[1779473557899,21.42,76694.23,5.3,-0.6853,0.00022,26.94961]
[1779473562934,21.41,76693.95,5.3,-0.68538,0.00022,26.94679]
[1779473567970,21.41,76695.02,5.3,-0.68516,0.00022,26.95526]
[1779473568976,21.41,76691.65,5.3,-0.68589,0.00022,26.92698]
[1779473574017,21.41,76690.24,5.3,-0.68621,0.00022,26.91486]
[1779473577040,21.41,76686.74,5.3,-0.68698,0.00022,26.88516]
[1779473582078,21.41,76678.88,5.3,-0.68871,0.00022,26.81823]
[1779473587113,21.41,76677.8,5.3,-0.68895,0.00022,26.80877]
[1779473590134,21.41,76682.59,5.3,-0.68791,0.00022,26.84914]
[1779473594163,21.41,76686.11,5.3,-0.68716,0.00022,26.8784]
[1779473599198,21.4,76687.08,5.3,-0.68697,0.00022,26.88589]
[1779473600205,21.4,76692.24,5.3,-0.68584,0.00022,26.92908]
[1779473605240,21.4,76695.31,5.3,-0.68519,0.00022,26.95419]
[1779473610277,21.4,76693.95,5.3,-0.6855,0.00022,26.94227]
[1779473615312,21.4,76694.59,5.3,-0.68539,0.00022,26.94386]
[1779473620347,21.4,76694.6,5.3,-0.6854,0.00022,26.94342]
[1779473625382,21.39,76694.64,5.3,-0.68541,0.00022,26.94323]
[1779473633438,21.39,76694.76,5.3,-0.68541,0.00022,26.9434]
[1779473638473,21.39,76694.79,5.3,-0.68541,0.00022,26.94313]
[1779473640487,21.39,76703.49,5.3,-0.68351,0.00022,27.01542]
[1779473641494,21.39,76707.82,5.3,-0.68257,0.00022,27.05117]
[1779473644515,21.38,76707.38,5.3,-0.68276,0.00022,27.04419]
[1779473649549,21.36,76708.31,5.3,-0.68269,0.00022,27.04681]
[1779473654585,21.35,76710.81,5.3,-0.68219,0.00022,27.06571]
[1779473659620,21.33,76713.16,5.3,-0.68189,0.00022,27.07756]
[1779473662163,21.33,76713.79,5.3,-0.68175,0.00022,27.0826]
[1779473662211,21.33,76713.79,5.3,-0.68175,0.00022,27.0826]
[1779473662276,21.33,76714.54,5.3,-0.68159,0.00022,27.08861]
[1779473662641,21.33,76720.84,5.3,-0.6802,0.00022,27.14036]
[1779473663784,21.33,76720.84,5.3,-0.6802,0.00022,27.14036]
[1779473663882,21.33,76723.18,5.3,-0.67969,0.00022,27.1594]
[1779473668683,21.32,76728.08,5.3,-0.67863,0.00022,27.19858]
[1779473673718,21.32,76729.34,5.3,-0.67839,0.00022,27.20468]
[1779473678753,21.32,76729.73,5.3,-0.67833,0.00022,27.20707]
[1779473683788,21.32,76731.22,5.3,-0.67802,0.00022,27.21841]
[1779473688823,21.31,76731.25,5.3,-0.67804,0.00022,27.21785]
[1779473692851,21.31,76735.63,5.3,-0.67709,0.00022,27.25273]
[1779473697887,21.31,76737.02,5.3,-0.6768,0.00022,27.26307]
[1779473701915,21.3,76732.98,5.3,-0.67772,0.00022,27.22958]
[1779473706949,21.3,76733.45,5.3,-0.67764,0.00022,27.23261]
[1779473711986,21.3,76734.04,5.3,-0.67753,0.00022,27.23662]
[1779473717020,21.3,76734.6,5.3,-0.67743,0.00022,27.24038]
[1779473718832,21.3,76736.86,5.3,-0.67693,0.00022,27.25854]
[1779473719038,21.29,76741.3,5.3,-0.67595,0.00022,27.29424]
[1779473723065,21.29,76745.81,5.3,-0.67497,0.00022,27.32987]
[1779473728103,21.29,76744.5,5.3,-0.67528,0.00022,27.3185]
[1779473732131,21.29,76739.82,5.3,-0.67636,0.00022,27.27692]
[1779473734145,21.29,76735.14,5.3,-0.6774,0.00022,27.2388]
[1779473738173,21.29,76731.54,5.3,-0.67821,0.00022,27.20915]
[1779473740187,21.28,76727.25,5.3,-0.67917,0.00022,27.17384]
[1779473742200,21.28,76722.34,5.3,-0.68027,0.00022,27.13334]
[1779473744215,21.28,76733.25,5.3,-0.67786,0.00022,27.22237]
[1779473746229,21.28,76735.07,5.3,-0.67746,0.00022,27.23681]
[1779473750259,21.28,76730.94,5.3,-0.6784,0.00022,27.20249]
[1779473755294,21.28,76729.93,5.3,-0.67864,0.00022,27.19351]
[1779473760331,21.27,76730.22,5.3,-0.6786,0.00022,27.19517]
[1779473767386,21.27,76731.19,5.3,-0.67841,0.00022,27.20203]
[1779473772422,21.27,76733.46,5.3,-0.67793,0.00022,27.21984]
[1779473776450,21.27,76739.78,5.3,-0.67654,0.00022,27.27052]
[1779473779471,21.26,76745.13,5.3,-0.67537,0.00022,27.31312]
[1779473781485,21.26,76751.36,5.3,-0.67399,0.00022,27.36281]
[1779473783500,21.26,76757.75,5.3,-0.67257,0.00022,27.41352]
[1779473783709,21.26,76757.75,5.3,-0.67257,0.00022,27.41352]
[1779473784219,21.26,76757.75,5.3,-0.67257,0.00022,27.41352]
[1779473784299,21.26,76757.75,5.3,-0.67257,0.00022,27.41352]
[1779473784507,21.26,76759.23,5.3,-0.67224,0.00022,27.42513]
[1779473787530,21.26,76762.75,5.3,-0.67146,0.00022,27.45268]
[1779473788670,21.26,76766.59,5.3,-0.67061,0.00022,27.48277]
[1779473795584,21.26,76772.01,5.3,-0.66944,0.00022,27.52109]
[1779473800619,21.25,76774.4,5.3,-0.66893,0.00022,27.53899]
[1779473801175,21.25,76774.4,5.3,-0.66893,0.00022,27.53899]
[1779473801626,21.25,76775.64,5.3,-0.66865,0.00022,27.54851]
[1779473804093,21.25,76776.4,5.3,-0.66849,0.00022,27.5541]
[1779473804647,21.25,76780.7,5.3,-0.66753,0.00023,27.58738]
[1779473809683,21.25,76782.55,5.3,-0.66713,0.00023,27.60107]
[1779473813227,21.24,76783.07,5.3,-0.66706,0.00023,27.60353]
[1779473813268,21.24,76783.07,5.3,-0.66706,0.00023,27.60353]
[1779473813328,21.23,76783.22,5.3,-0.66712,0.00023,27.60186]
[1779473814493,21.23,76783.22,5.3,-0.66712,0.00023,27.60186]
[1779473814591,21.22,76779.78,5.3,-0.66793,0.00023,27.57374]
[1779473819759,21.22,76778.81,5.3,-0.66817,0.00023,27.56551]
[1779473822067,21.22,76778.59,5.3,-0.66823,0.00023,27.56368]
[1779473822432,21.22,76778.59,5.3,-0.66823,0.00023,27.56368]
[1779473823042,21.22,76776.9,5.3,-0.66861,0.00023,27.55038]
[1779473823095,21.22,76776.9,5.3,-0.66861,0.00023,27.55038]
[1779473828823,21.22,76775.47,5.3,-0.66895,0.00023,27.53857]
[1779473834865,21.22,76775.93,5.3,-0.66886,0.00023,27.54159]
[1779473838036,21.22,76775.9,5.3,-0.66888,0.00023,27.54116]
[1779473838892,21.21,76783.29,5.3,-0.66722,0.00023,27.59857]
[1779473843911,21.2,76783.55,5.3,-0.66728,0.00023,27.59664]
[1779473843966,21.2,76783.55,5.3,-0.66728,0.00023,27.59664]
[1779473843987,21.2,76782.57,5.3,-0.66751,0.00023,27.58877]
[1779473846295,21.2,76779.72,5.3,-0.66816,0.00023,27.56643]
[1779473846326,21.2,76779.0,5.3,-0.66832,0.00023,27.5607]
[1779473846989,21.2,76779.0,5.3,-0.66832,0.00023,27.5607]
[1779473850349,21.2,76782.65,5.3,-0.66751,0.00023,27.58883]
[1779473850395,21.2,76782.65,5.3,-0.66751,0.00023,27.58883]
[1779473850479,21.2,76783.37,5.3,-0.66735,0.00023,27.59431]
[1779473850739,21.2,76783.37,5.3,-0.66735,0.00023,27.59431]
[1779473850978,21.19,76782.84,5.3,-0.66747,0.00023,27.59007]
[1779473856013,21.19,76780.77,5.3,-0.66797,0.00023,27.57014]
[1779473862055,21.19,76780.97,5.3,-0.66795,0.00023,27.571]
[1779473862943,21.19,76780.97,5.3,-0.66795,0.00023,27.571]
[1779473865076,21.19,76785.74,5.3,-0.66688,0.00023,27.60773]
[1779473868097,21.19,76791.33,5.3,-0.66563,0.00023,27.6508]
[1779473869772,21.19,76792.08,5.3,-0.66546,0.00023,27.65655]
[1779473875149,21.19,76796.68,5.3,-0.66442,0.00023,27.69167]
[1779473877586,21.19,76796.79,5.3,-0.6644,0.00023,27.69246]
[1779473877638,21.19,76791.11,5.3,-0.66569,0.00023,27.64873]
[1779473878170,21.19,76784.18,5.3,-0.66725,0.00023,27.59504]
[1779473883205,21.19,76784.29,5.3,-0.66723,0.00023,27.596]
[1779473888240,21.19,76784.34,5.3,-0.66721,0.00023,27.59648]
[1779473890852,21.19,76784.41,5.3,-0.66719,0.00023,27.59706]
[1779473891261,21.19,76780.15,5.3,-0.66816,0.00023,27.56389]
[1779473892009,21.19,76780.15,5.3,-0.66816,0.00023,27.56389]
[1779473899317,21.19,76784.26,5.3,-0.66723,0.00023,27.59572]
[1779473902363,21.19,76784.22,5.3,-0.66724,0.00023,27.59538]
[1779473902453,21.19,76784.22,5.3,-0.66724,0.00023,27.59538]
[1779473902465,21.19,76784.01,5.3,-0.66729,0.00023,27.5937]
[1779473904132,21.19,76780.33,5.3,-0.66812,0.00023,27.56497]
[1779473904352,21.19,76778.55,5.3,-0.66853,0.00023,27.55103]
[1779473909387,21.19,76777.82,5.3,-0.6687,0.00023,27.54521]
[1779473910347,21.19,76777.82,5.3,-0.6687,0.00023,27.54521]
[1779473915414,21.19,76779.36,5.3,-0.66837,0.00023,27.55399]
[1779473918449,21.18,76784.41,5.3,-0.66723,0.00023,27.59328]
[1779473920464,21.18,76788.38,5.3,-0.66633,0.00023,27.62398]
[1779473924493,21.18,76783.68,5.3,-0.6674,0.00023,27.58727]
[1779473932550,21.18,76782.44,5.3,-0.66769,0.00023,27.57742]
[1779473937585,21.18,76787.12,5.3,-0.66664,0.00023,27.61363]
[1779473942625,21.18,76783.77,5.3,-0.6674,0.00023,27.58739]
[1779473947666,21.18,76787.22,5.3,-0.66663,0.00023,27.61401]
[1779473952702,21.18,76789.1,5.3,-0.66621,0.00023,27.6284]
[1779473954716,21.18,76794.23,5.3,-0.66505,0.00023,27.66796]
[1779473959751,21.18,76796.02,5.3,-0.66464,0.00023,27.68168]
[1779473964786,21.18,76797.47,5.3,-0.66431,0.00023,27.69275]
[1779473968000,21.18,76799.93,5.3,-0.66376,0.00023,27.71156]
[1779473969230,21.18,76802.67,5.3,-0.66314,0.00023,27.73246]
[1779473969821,21.18,76790.62,5.3,-0.66587,0.00023,27.64002]
[1779473971835,21.18,76785.64,5.3,-0.66701,0.00023,27.59819]
[1779473976869,21.18,76787.75,5.3,-0.66653,0.00023,27.61476]
[1779473981905,21.18,76786.52,5.3,-0.6668,0.00023,27.60538]
[1779473984927,21.18,76792.23,5.3,-0.66551,0.00023,27.64962]
[1779473989964,21.18,76787.72,5.3,-0.66653,0.00023,27.61474]
[1779473996010,21.18,76785.35,5.3,-0.66706,0.00023,27.59652]
[1779474001042,21.18,76787.45,5.3,-0.66658,0.00023,27.61296]
[1779474006077,21.18,76788.04,5.3,-0.66644,0.00023,27.6176]
[1779474011113,21.18,76785.37,5.3,-0.66704,0.00023,27.59699]
[1779474016148,21.18,76784.7,5.3,-0.66719,0.00023,27.59193]
[1779474021182,21.18,76785.09,5.3,-0.6671,0.00023,27.5951]
[1779474026169,21.18,76784.52,5.3,-0.66722,0.00023,27.59077]
[1779474026214,21.18,76784.52,5.3,-0.66722,0.00023,27.59077]
[1779474026228,21.18,76781.87,5.3,-0.66782,0.00023,27.57017]
[1779474027392,21.18,76781.87,5.3,-0.66782,0.00023,27.57017]
[1779474027451,21.18,76777.05,5.3,-0.66891,0.00023,27.53254]
[1779474032718,21.19,76776.16,5.3,-0.66911,0.00023,27.52266]
[1779474032770,21.19,76776.16,5.3,-0.66911,0.00023,27.52273]
[1779474033099,21.19,76776.16,5.3,-0.66911,0.00023,27.52273]
[1779474033151,21.19,76776.16,5.3,-0.66911,0.00023,27.52273]
[1779474033268,21.19,76776.5,5.3,-0.66903,0.00023,27.52548]
[1779474038302,21.19,76777.7,5.3,-0.66875,0.00023,27.53521]
[1779474043768,21.19,76777.32,5.3,-0.66883,0.00023,27.53247]
[1779474049698,21.19,76777.27,5.3,-0.66883,0.00023,27.53236]
[1779474055422,21.19,76777.73,5.3,-0.66872,0.00023,27.53639]
[1779474060457,21.19,76782.09,5.3,-0.66773,0.00023,27.57064]
[1779474062471,21.19,76787.34,5.3,-0.66654,0.00023,27.61143]
[1779474068656,21.19,76786.72,5.3,-0.66668,0.00023,27.60655]
[1779474069520,21.19,76793.4,5.3,-0.66518,0.00023,27.65805]
[1779474074555,21.19,76795.4,5.3,-0.66473,0.00023,27.67309]
[1779474079590,21.19,76797.57,5.3,-0.66425,0.00023,27.68946]
[1779474084625,21.19,76802.67,5.3,-0.6631,0.00023,27.72812]
[1779474089660,21.19,76802.65,5.3,-0.66312,0.00023,27.72755]
[1779474094694,21.19,76805.68,5.3,-0.66245,0.00023,27.74734]
[1779474103758,21.19,76806.18,5.3,-0.66233,0.00023,27.75119]
[1779474106160,21.19,76807.9,5.3,-0.66194,0.00023,27.76425]
[1779474106167,21.19,76807.9,5.3,-0.66194,0.00023,27.76425]
[1779474109325,21.19,76810.57,5.3,-0.66134,0.00023,27.78442]
[1779474114836,21.19,76808.19,5.3,-0.66188,0.00023,27.76636]
[1779474115493,21.19,76808.19,5.3,-0.66188,0.00023,27.76636]
[1779474120879,21.19,76808.66,5.3,-0.66177,0.00023,27.76987]
[1779474122553,21.19,76809.04,5.3,-0.66169,0.00023,27.77274]
[1779474126377,21.19,76811.49,5.3,-0.66113,0.00023,27.7912]
[1779474132964,21.19,76809.33,5.3,-0.66162,0.00023,27.77485]
[1779474137999,21.19,76808.83,5.3,-0.66174,0.00023,27.77107]
[1779474143036,21.19,76808.56,5.3,-0.6618,0.00023,27.76904]
[1779474146057,21.19,76802.01,5.3,-0.66329,0.00023,27.71933]
[1779474150085,21.18,76797.75,5.3,-0.66426,0.00023,27.68654]
[1779474155121,21.18,76798.25,5.3,-0.66416,0.00023,27.68708]
[1779474160155,21.18,76801.54,5.3,-0.66342,0.00023,27.71215]
[1779474165190,21.18,76801.66,5.3,-0.6634,0.00023,27.7129]
[1779474170225,21.18,76802.29,5.3,-0.66326,0.00023,27.71752]
[1779474172732,21.18,76802.29,5.3,-0.66326,0.00023,27.71752]
[1779474173164,21.18,76802.48,5.3,-0.66322,0.00023,27.71888]
[1779474174036,21.18,76802.48,5.3,-0.66322,0.00023,27.71888]
[1779474173246,21.18,76810.09,5.3,-0.66149,0.00023,27.77662]
[1779474174437,21.18,76816.33,5.3,-0.66007,0.00023,27.82364]
[1779474180024,21.18,76816.45,5.3,-0.66004,0.00023,27.82458]
[1779474180029,21.18,76817.83,5.3,-0.65973,0.00023,27.83493]
[1779474180979,21.18,76817.83,5.3,-0.65973,0.00023,27.83493]
[1779474181193,21.18,76817.17,5.3,-0.65988,0.00023,27.82998]
[1779474181302,21.18,76813.09,5.3,-0.66081,0.00023,27.79934]
[1779474186337,21.18,76810.19,5.3,-0.66146,0.00023,27.77767]
[1779474188945,21.18,76810.19,5.3,-0.66146,0.00023,27.77767]
[1779474189141,21.18,76810.19,5.3,-0.66146,0.00023,27.77776]
[1779474190064,21.18,76810.19,5.3,-0.66146,0.00023,27.77776]
[1779474189357,21.18,76809.89,5.3,-0.66152,0.00023,27.77554]
[1779474190364,21.18,76812.26,5.3,-0.66098,0.00023,27.79347]
[1779474194619,21.18,76813.32,5.3,-0.66074,0.00023,27.80147]
[1779474200720,21.18,76809.51,5.3,-0.66161,0.00023,27.77275]
[1779474200811,21.18,76809.51,5.3,-0.66161,0.00023,27.77275]
[1779474200887,21.18,76809.84,5.3,-0.66153,0.00023,27.77526]
[1779474201925,21.18,76809.84,5.3,-0.66153,0.00023,27.77526]
[1779474202020,21.18,76810.82,5.3,-0.66131,0.00023,27.78268]
[1779474209219,21.18,76811.71,5.3,-0.6611,0.00023,27.78944]
[1779474214536,21.18,76809.82,5.3,-0.66155,0.00023,27.77209]
[1779474219571,21.19,76809.71,5.3,-0.66157,0.00023,27.77138]
[1779474224606,21.19,76809.66,5.3,-0.66158,0.00023,27.77111]
[1779474231655,21.19,76810.27,5.3,-0.66143,0.00023,27.77589]
[1779474236690,21.19,76810.44,5.3,-0.66139,0.00023,27.77728]
[1779474240718,21.19,76806.37,5.3,-0.66231,0.00023,27.74657]
[1779474245753,21.19,76804.77,5.3,-0.66267,0.00023,27.73452]
[1779474250789,21.19,76805.18,5.3,-0.66258,0.00023,27.73772]
[1779474255822,21.19,76804.75,5.3,-0.66267,0.00023,27.73462]
[1779474261865,21.19,76805.06,5.3,-0.66259,0.00023,27.73716]
[1779474267859,21.19,76805.4,5.3,-0.66251,0.00023,27.73985]
[1779474269640,21.19,76810.46,5.3,-0.66136,0.00023,27.77822]
[1779474274956,21.19,76810.94,5.3,-0.66127,0.00023,27.77861]
[1779474284516,21.19,76811.37,5.3,-0.66117,0.00023,27.78185]
[1779474290063,21.19,76812.18,5.3,-0.66099,0.00023,27.78787]
[1779474294862,21.19,76812.26,5.3,-0.66097,0.00023,27.78844]
[1779474298344,21.19,76811.37,5.3,-0.66117,0.00023,27.78172]
[1779474299594,21.19,76811.55,5.3,-0.66113,0.00023,27.78308]
[1779474305168,21.19,76809.4,5.3,-0.66162,0.00023,27.76689]
[1779474310203,21.19,76809.08,5.3,-0.66169,0.00023,27.76453]
[1779474315238,21.19,76809.82,5.3,-0.66152,0.00023,27.77018]
[1779474319724,21.19,76809.59,5.3,-0.66157,0.00023,27.76846]
[1779474324759,21.19,76810.93,5.3,-0.66127,0.00023,27.77862]
[1779474326622,21.19,76809.8,5.3,-0.66152,0.00023,27.7701]
[1779474338402,21.19,76810.34,5.3,-0.66142,0.00023,27.77084]
[1779474343437,21.19,76812.21,5.3,-0.661,0.00023,27.78482]
[1779474345776,21.19,76811.75,5.3,-0.66111,0.00023,27.78132]
[1779474351493,21.19,76810.55,5.3,-0.66138,0.00023,27.7721]
[1779474356529,21.19,76810.93,5.3,-0.6613,0.00023,27.77486]
[1779474362571,21.19,76811.0,5.3,-0.66129,0.00023,27.77526]
[1779474367607,21.19,76810.83,5.3,-0.66133,0.00023,27.77386]
[1779474373554,21.19,76810.86,5.3,-0.66133,0.00023,27.77401]
[1779474378684,21.19,76814.87,5.3,-0.66042,0.00023,27.80416]
[1779474383719,21.19,76814.61,5.3,-0.66048,0.00023,27.80214]
[1779474391775,21.19,76814.21,5.3,-0.66059,0.00023,27.79577]
[1779474401692,21.19,76814.21,5.3,-0.66059,0.00023,27.79577]
[1779474401854,21.18,76805.33,5.3,-0.66262,0.00023,27.7283]
[1779474402852,21.18,76800.06,5.3,-0.66382,0.00023,27.68814]
[1779474407887,21.18,76799.65,5.3,-0.6639,0.00023,27.68516]
[1779474412922,21.19,76799.09,5.3,-0.66403,0.00023,27.68102]
[1779474416950,21.19,76790.9,5.3,-0.66588,0.00023,27.61817]
[1779474422112,21.19,76787.7,5.3,-0.6666,0.00023,27.59359]
[1779474428027,21.19,76785.78,5.3,-0.66703,0.00023,27.57877]
[1779474433064,21.19,76786.67,5.3,-0.66683,0.00023,27.58561]
[1779474438099,21.19,76792.68,5.3,-0.66547,0.00023,27.63197]
[1779474441124,21.19,76787.88,5.3,-0.66657,0.00023,27.59473]
[1779474443048,21.19,76788.04,5.3,-0.66653,0.00023,27.59594]
[1779474443116,21.19,76788.04,5.3,-0.66653,0.00023,27.59594]
[1779474443139,21.19,76784.76,5.3,-0.66727,0.00023,27.57046]
[1779474443387,21.19,76784.76,5.3,-0.66727,0.00023,27.57046]
[1779474443575,21.19,76784.76,5.3,-0.66727,0.00023,27.57046]
[1779474444145,21.19,76783.0,5.3,-0.66767,0.00023,27.55676]
[1779474445590,21.19,76782.51,5.3,-0.66778,0.00023,27.55294]
[1779474446159,21.19,76780.71,5.3,-0.66819,0.00023,27.5389]
[1779474451194,21.18,76779.16,5.3,-0.66856,0.00023,27.52331]
[1779474456230,21.18,76779.22,5.3,-0.66855,0.00023,27.52381]
[1779474463278,21.18,76779.73,5.3,-0.66843,0.00023,27.52783]
[1779474468313,21.18,76778.86,5.3,-0.66862,0.00023,27.52111]
[1779474473349,21.19,76778.75,5.3,-0.66865,0.00023,27.52035]
[1779474476269,21.19,76778.13,5.3,-0.66879,0.00023,27.51552]
[1779474476370,21.19,76778.21,5.3,-0.66877,0.00023,27.51616]
[1779474477617,21.19,76778.14,5.3,-0.66878,0.00023,27.51563]
[1779474478385,21.19,76778.3,5.3,-0.66875,0.00023,27.51689]
[1779474481622,21.19,76778.86,5.3,-0.66862,0.00023,27.52129]
[1779474481683,21.19,76779.07,5.3,-0.66857,0.00023,27.52294]
[1779474483627,21.19,76778.06,5.3,-0.6688,0.00023,27.51504]
[1779474483679,21.19,76778.06,5.3,-0.6688,0.00023,27.51504]
[1779474484132,21.19,76778.06,5.3,-0.6688,0.00023,27.51504]
[1779474484232,21.19,76777.31,5.3,-0.66897,0.00023,27.50917]
[1779474485137,21.19,76772.11,5.3,-0.67014,0.00023,27.4683]
[1779474486441,21.19,76762.02,5.3,-0.67241,0.00022,27.38829]
[1779474491743,21.19,76762.78,5.3,-0.67224,0.00022,27.39442]
[1779474491804,21.19,76758.85,5.3,-0.67312,0.00022,27.36311]
[1779474492483,21.19,76753.58,5.3,-0.6743,0.00022,27.32084]
[1779474493490,21.19,76748.84,5.3,-0.67537,0.00022,27.28266]
[1779474498529,21.19,76745.81,5.3,-0.67604,0.00022,27.2584]
[1779474500540,21.19,76740.46,5.3,-0.67723,0.00022,27.21499]
[1779474502554,21.19,76734.46,5.3,-0.67857,0.00022,27.16602]
[1779474507589,21.19,76730.03,5.3,-0.67955,0.00022,27.12993]
[1779474512624,21.19,76729.05,5.3,-0.67977,0.00022,27.119]
[1779474517659,21.19,76729.94,5.3,-0.67956,0.00022,27.12664]
[1779474518665,21.19,76735.26,5.3,-0.67838,0.00022,27.17037]
[1779474519673,21.19,76739.28,5.3,-0.67748,0.00022,27.20323]
[1779474521687,21.19,76743.29,5.3,-0.67658,0.00022,27.23581]
[1779474526722,21.19,76744.31,5.3,-0.67637,0.00022,27.24372]
[1779474531757,21.19,76745.21,5.3,-0.67618,0.00022,27.2505]
[1779474536792,21.19,76746.38,5.3,-0.67593,0.00022,27.25977]
[1779474540821,21.19,76736.67,5.3,-0.6781,0.00022,27.18058]
[1779474541521,21.19,76736.67,5.3,-0.6781,0.00022,27.18058]
[1779474542268,21.19,76736.67,5.3,-0.6781,0.00022,27.18058]
[1779474542289,21.19,76731.44,5.3,-0.67927,0.00022,27.13762]
[1779474543228,21.19,76726.37,5.3,-0.6804,0.00022,27.0958]
[1779474549105,21.19,76726.12,5.3,-0.68046,0.00022,27.09371]
[1779474554924,21.19,76725.41,5.3,-0.68062,0.00022,27.08774]
[1779474556449,21.19,76729.06,5.3,-0.6798,0.00022,27.11786]
[1779474561985,21.18,76729.01,5.3,-0.67982,0.00022,27.11718]
[1779474567012,21.18,76727.18,5.3,-0.68024,0.00022,27.10182]
[1779474572047,21.18,76727.08,5.3,-0.68028,0.00022,27.09751]
[1779474577082,21.18,76727.0,5.3,-0.68031,0.00022,27.09658]
[1779474581110,21.18,76731.58,5.3,-0.67929,0.00022,27.1341]
[1779474586145,21.18,76733.32,5.3,-0.67892,0.00022,27.1479]
[1779474589166,21.18,76729.69,5.3,-0.67974,0.00022,27.11774]
[1779474594280,21.18,76727.57,5.3,-0.68022,0.00022,27.10001]
[1779474600294,21.18,76727.27,5.3,-0.68029,0.00022,27.09723]
[1779474602490,21.18,76726.95,5.3,-0.68037,0.00022,27.09449]
[1779474602798,21.18,76727.02,5.3,-0.68035,0.00022,27.09502]
[1779474603264,21.18,76721.63,5.3,-0.68155,0.00022,27.05027]
[1779474608302,21.18,76719.93,5.3,-0.68193,0.00022,27.03607]
[1779474613056,21.18,76719.43,5.3,-0.68204,0.00022,27.03203]
[1779474613337,21.18,76726.14,5.3,-0.68055,0.00022,27.0878]
[1779474614344,21.18,76732.84,5.3,-0.67905,0.00022,27.14308]
[1779474619379,21.18,76734.08,5.3,-0.67878,0.00022,27.15308]
[1779474620386,21.18,76729.79,5.3,-0.67974,0.00022,27.11778]
[1779474626428,21.18,76728.37,5.3,-0.68005,0.00022,27.10623]
[1779474630456,21.18,76724.55,5.3,-0.6809,0.00022,27.07475]
[1779474631791,21.18,76724.75,5.3,-0.68087,0.00022,27.07317]
[1779474635491,21.18,76717.96,5.3,-0.68237,0.00022,27.01698]
[1779474636499,21.18,76714.02,5.3,-0.68325,0.00022,26.98417]
[1779474636843,21.18,76714.02,5.3,-0.68325,0.00022,26.98417]
[1779474636893,21.18,76714.02,5.3,-0.68325,0.00022,26.98417]
[1779474637197,21.18,76714.02,5.3,-0.68325,0.00022,26.98417]
[1779474637507,21.18,76703.23,5.3,-0.68563,0.00022,26.89347]
[1779474637848,21.18,76703.23,5.3,-0.68563,0.00022,26.89347]
[1779474639520,21.18,76701.26,5.3,-0.68607,0.00022,26.87681]
[1779474640527,21.18,76695.12,5.3,-0.68742,0.00022,26.82476]
[1779474642541,21.18,76686.45,5.3,-0.68933,0.00022,26.75089]
[1779474643548,21.18,76681.49,5.3,-0.69042,0.00022,26.70829]
[1779474644557,21.18,76675.44,5.3,-0.69174,0.00022,26.65603]
[1779474646568,21.18,76670.79,5.3,-0.69276,0.00022,26.61584]
[1779474651604,21.18,76673.28,5.3,-0.6922,0.00022,26.63783]
[1779474654625,21.18,76679.61,5.3,-0.69081,0.00022,26.69293]
[1779474659660,21.18,76680.5,5.3,-0.69059,0.00022,26.70131]
[1779474664699,21.19,76679.91,5.3,-0.69071,0.00022,26.69664]
[1779474666713,21.19,76685.37,5.3,-0.6895,0.00022,26.74398]
[1779474669734,21.19,76689.9,5.3,-0.6885,0.00022,26.78309]
[1779474674769,21.19,76691.39,5.3,-0.68816,0.00022,26.79618]
[1779474679812,21.19,76691.78,5.3,-0.68806,0.00022,26.79995]
[1779474683840,21.19,76695.1,5.3,-0.68732,0.00022,26.82855]
[1779474687868,21.19,76689.04,5.3,-0.68865,0.00022,26.77709]
[1779474692903,21.19,76689.54,5.3,-0.68854,0.00022,26.77862]
[1779474693910,21.19,76693.2,5.3,-0.68773,0.00022,26.80996]
[1779474694917,21.19,76702.3,5.3,-0.68572,0.00022,26.88731]
[1779474696931,21.19,76704.25,5.3,-0.68529,0.00022,26.90386]
[1779474701966,21.19,76698.84,5.3,-0.68648,0.00022,26.85834]
[1779474707001,21.2,76696.79,5.3,-0.68692,0.00022,26.84143]
[1779474713044,21.2,76696.3,5.3,-0.68701,0.00022,26.83787]
[1779474718079,21.2,76696.43,5.3,-0.68697,0.00022,26.8395]
[1779474723114,21.2,76696.98,5.3,-0.68683,0.00022,26.84471]
[1779474726136,21.2,76704.95,5.3,-0.68506,0.00022,26.91246]
[1779474726943,21.2,76704.95,5.3,-0.68506,0.00022,26.91246]
[1779474727142,21.2,76709.29,5.3,-0.6841,0.00022,26.94907]
[1779474732178,21.21,76713.54,5.3,-0.68314,0.00022,26.98533]
[1779474737212,21.21,76714.16,5.3,-0.68299,0.00022,26.99092]
[1779474738173,21.21,76714.16,5.3,-0.68299,0.00022,26.99092]
[1779474738458,21.21,76714.16,5.3,-0.68299,0.00022,26.99092]
[1779474738532,21.21,76707.44,5.3,-0.68447,0.00022,26.9347]
[1779474744261,21.21,76705.82,5.3,-0.68482,0.00022,26.92153]
[1779474749557,21.21,76704.96,5.3,-0.685,0.00022,26.91468]
[1779474756345,21.21,76705.09,5.3,-0.68496,0.00022,26.91334]
[1779474762387,21.21,76698.27,5.3,-0.68646,0.00022,26.85613]
[1779474767423,21.22,76696.72,5.3,-0.68679,0.00022,26.84341]
[1779474772458,21.22,76699.01,5.3,-0.68627,0.00022,26.86323]
[1779474777493,21.22,76698.06,5.3,-0.68647,0.00022,26.85556]
[1779474782527,21.22,76699.93,5.3,-0.68605,0.00022,26.87174]
[1779474788570,21.22,76706.31,5.3,-0.68464,0.00022,26.92577]
[1779474789027,21.22,76706.31,5.3,-0.68464,0.00022,26.92577]
[1779474789525,21.22,76706.31,5.3,-0.68464,0.00022,26.92577]
[1779474790591,21.22,76696.37,5.3,-0.68683,0.00022,26.84194]
[1779474791598,21.22,76691.53,5.3,-0.68789,0.00022,26.80089]
[1779474793612,21.22,76686.29,5.3,-0.68904,0.00022,26.75642]
[1779474796632,21.22,76682.34,5.3,-0.68989,0.00022,26.72306]
[1779474801668,21.22,76681.56,5.3,-0.69005,0.00022,26.71674]
[1779474805696,21.23,76678.12,5.3,-0.69079,0.00022,26.68783]
[1779474810731,21.23,76677.01,5.3,-0.69101,0.00022,26.6792]
[1779474814760,21.23,76680.52,5.3,-0.69024,0.00022,26.70688]
[1779474819796,21.23,76677.4,5.3,-0.6909,0.00022,26.6808]
[1779474821808,21.23,76672.61,5.3,-0.69194,0.00022,26.63976]
[1779474826844,21.24,76670.16,5.3,-0.69244,0.00022,26.61971]
[1779474831879,21.24,76669.49,5.3,-0.69256,0.00022,26.6149]
[1779474837921,21.24,76670.5,5.3,-0.69231,0.00022,26.62491]
[1779474842956,21.25,76670.11,5.3,-0.69236,0.00022,26.62275]
[1779474844972,21.25,76666.42,5.3,-0.69316,0.00022,26.59115]
[1779474845981,21.25,76660.35,5.3,-0.69448,0.00022,26.53837]
[1779474851016,21.25,76658.68,5.3,-0.69483,0.00022,26.52438]
[1779474852023,21.25,76649.85,5.3,-0.69675,0.00022,26.44695]
[1779474853030,21.25,76642.81,5.3,-0.69827,0.00022,26.3849]
[1779474857058,21.25,76646.43,5.3,-0.69747,0.00022,26.41743]
[1779474859074,21.25,76642.22,5.3,-0.69838,0.00022,26.38034]
[1779474864109,21.26,76647.37,5.3,-0.6972,0.00022,26.42823]
[1779474869144,21.26,76649.42,5.3,-0.69674,0.00022,26.44703]
[1779474870151,21.26,76656.07,5.3,-0.69529,0.00022,26.50558]
[1779474875186,21.27,76662.58,5.3,-0.69388,0.00022,26.55963]
[1779474880221,21.27,76664.82,5.3,-0.69338,0.00022,26.57948]
[1779474882235,21.27,76661.09,5.3,-0.69419,0.00022,26.54715]
[1779474887270,21.27,76662.8,5.3,-0.69381,0.00022,26.56243]
[1779474890299,21.27,76667.56,5.3,-0.69277,0.00022,26.60395]
[1779474895334,21.27,76669.63,5.3,-0.69231,0.00022,26.62193]
[1779474900369,21.27,76670.38,5.3,-0.69215,0.00022,26.62823]
[1779474903390,21.27,76666.57,5.3,-0.69299,0.00022,26.59508]
[1779474905404,21.27,76663.4,5.3,-0.69368,0.00022,26.56748]
[1779474910439,21.27,76662.81,5.3,-0.69381,0.00022,26.56229]
[1779474914467,21.27,76659.38,5.3,-0.69456,0.00022,26.53241]
[1779474919609,21.27,76660.48,5.3,-0.69432,0.00022,26.54205]
[1779474922523,21.27,76653.36,5.3,-0.69587,0.00022,26.47974]
[1779474923530,21.27,76645.25,5.3,-0.69763,0.00022,26.40832]
[1779474924537,21.27,76641.74,5.3,-0.69839,0.00022,26.37733]
[1779474929572,21.28,76642.35,5.3,-0.69817,0.00022,26.38588]
[1779474930542,21.28,76642.35,5.3,-0.69817,0.00022,26.38588]
[1779474930732,21.28,76642.35,5.3,-0.69817,0.00022,26.38588]
[1779474930793,21.28,76624.62,5.3,-0.70198,0.00022,26.22887]
[1779474930906,21.28,76624.62,5.3,-0.70198,0.00022,26.22887]
[1779474931478,21.28,76624.62,5.3,-0.70198,0.00022,26.22887]
[1779474931592,21.28,76621.05,5.3,-0.70276,0.00022,26.19371]
[1779474934249,21.28,76620.42,5.3,-0.70288,0.00022,26.1884]
[1779474937636,21.3,76624.69,5.3,-0.70175,0.00022,26.23526]
[1779474938642,21.31,76633.62,5.3,-0.69975,0.00022,26.31813]
[1779474939656,21.31,76639.66,5.3,-0.69844,0.00022,26.37198]
[1779474940663,21.32,76636.23,5.3,-0.69917,0.00022,26.34184]
[1779474945699,21.32,76643.27,5.3,-0.69762,0.00022,26.40546]
[1779474947716,21.32,76637.76,5.3,-0.6988,0.00022,26.3572]
[1779474948722,21.32,76634.86,5.3,-0.69942,0.00022,26.33171]
[1779474951743,21.32,76631.89,5.3,-0.70004,0.00022,26.30611]
[1779474953756,21.32,76635.34,5.3,-0.69928,0.00022,26.33729]
[1779474958792,21.33,76633.02,5.3,-0.69975,0.00022,26.31794]
[1779474962820,21.33,76636.86,5.3,-0.6989,0.00022,26.35306]
[1779474964834,21.33,76641.62,5.3,-0.69786,0.00022,26.39557]
[1779474966787,21.33,76640.55,5.3,-0.69808,0.00022,26.38632]
[1779474966797,21.33,76640.55,5.3,-0.69808,0.00022,26.38632]
[1779474966839,21.33,76640.55,5.3,-0.69808,0.00022,26.38632]
[1779474966849,21.33,76639.15,5.3,-0.69838,0.00022,26.37416]
[1779474967019,21.33,76639.15,5.3,-0.69838,0.00022,26.37416]
[1779474969869,21.34,76635.29,5.3,-0.6992,0.00022,26.34045]
[1779474970878,21.34,76644.13,5.3,-0.69729,0.00022,26.41862]
[1779474971883,21.34,76656.96,5.3,-0.6945,0.00022,26.53109]
[1779474973897,21.34,76656.79,5.3,-0.69454,0.00022,26.52966]
[1779474977926,21.34,76652.91,5.3,-0.69538,0.00022,26.49576]
[1779474978932,21.34,76649.9,5.3,-0.69604,0.00022,26.46943]
[1779474979940,21.34,76644.4,5.3,-0.69722,0.00022,26.42132]
[1779474983968,21.34,76642.25,5.3,-0.69767,0.00022,26.40295]
[1779474986989,21.34,76647.15,5.3,-0.6966,0.00022,26.44651]
[1779474989003,21.34,76650.45,5.3,-0.69588,0.00022,26.47569]
[1779474991017,21.34,76645.07,5.3,-0.69706,0.00022,26.42543]
[1779474992035,21.34,76636.42,5.3,-0.69892,0.00022,26.34926]
[1779474994308,21.34,76635.01,5.3,-0.69922,0.00022,26.33692]
[1779474994314,21.34,76635.01,5.3,-0.69922,0.00022,26.33692]
[1779474994399,21.34,76635.01,5.3,-0.69922,0.00022,26.33692]
[1779474994519,21.34,76635.01,5.3,-0.69922,0.00022,26.33692]
[1779474994619,21.34,76633.81,5.3,-0.69947,0.00022,26.32665]
[1779474995290,21.34,76633.81,5.3,-0.69947,0.00022,26.32665]
[1779474996879,21.34,76628.5,5.3,-0.7006,0.00022,26.27989]
[1779474999077,21.35,76625.72,5.3,-0.70118,0.00021,26.25609]
[1779475000333,21.35,76625.72,5.3,-0.70118,0.00021,26.25609]
[1779475000376,21.35,76625.72,5.3,-0.70118,0.00021,26.25609]
[1779475000384,21.35,76625.72,5.3,-0.70118,0.00021,26.25609]
[1779475000518,21.35,76625.72,5.3,-0.70118,0.00021,26.25609]
[1779475000557,21.35,76625.88,5.3,-0.70113,0.00021,26.25786]
[1779475009156,21.36,76620.06,5.3,-0.70231,0.00021,26.20888]
[1779475012176,21.36,76616.96,5.3,-0.70295,0.00021,26.18214]
[1779475015373,21.38,76616.18,5.3,-0.70297,0.00021,26.18102]
[1779475015426,21.38,76616.18,5.3,-0.70297,0.00021,26.18102]
[1779475015519,21.38,76616.18,5.3,-0.70297,0.00021,26.18102]
[1779475015619,21.38,76615.5,5.3,-0.70304,0.00021,26.17781]
[1779475022248,21.44,76615.19,5.3,-0.70264,0.00021,26.19402]
[1779475027281,21.47,76615.16,5.3,-0.70233,0.00021,26.20631]
[1779475030087,21.48,76614.96,5.3,-0.70225,0.00021,26.20934]
[1779475030138,21.48,76614.96,5.3,-0.70225,0.00021,26.20934]
[1779475030194,21.48,76614.96,5.3,-0.70225,0.00021,26.20934]
[1779475030268,21.48,76614.96,5.3,-0.70225,0.00021,26.20934]
[1779475030303,21.49,76614.72,5.3,-0.70224,0.00021,26.2096]
[1779475031318,21.5,76611.18,5.3,-0.70294,0.00021,26.18047]
[1779475032318,21.5,76601.9,5.3,-0.70491,0.00021,26.09758]
[1779475033325,21.5,76598.92,5.3,-0.70553,0.00021,26.07107]
[1779475036124,21.5,76596.8,5.3,-0.70596,0.00021,26.05275]
[1779475036130,21.5,76596.8,5.3,-0.70596,0.00021,26.05275]
[1779475036277,21.5,76596.8,5.3,-0.70596,0.00021,26.05275]
[1779475036522,21.5,76596.8,5.3,-0.70596,0.00021,26.05275]
[1779475036623,21.5,76591.98,5.3,-0.70697,0.00021,26.00961]
[1779475037138,21.5,76591.98,5.3,-0.70697,0.00021,26.00961]
[1779475037269,21.5,76591.98,5.3,-0.70697,0.00021,26.00961]
[1779475037295,21.5,76591.98,5.3,-0.70697,0.00021,26.00961]
[1779475037337,21.5,76591.98,5.3,-0.70697,0.00021,26.00961]
[1779475037498,21.5,76591.98,5.3,-0.70697,0.00021,26.00961]
[1779475037536,21.5,76591.98,5.3,-0.70697,0.00021,26.00961]
[1779475037786,21.5,76591.98,5.3,-0.70697,0.00021,26.00961]
[1779475037888,21.5,76584.09,5.3,-0.70863,0.00021,25.93834]
[1779475038360,21.5,76571.72,5.3,-0.71123,0.00021,25.82553]
[1779475039367,21.51,76570.72,5.3,-0.71134,0.00021,25.82051]
[1779475041381,21.52,76566.62,5.3,-0.71218,0.00021,25.78341]
[1779475042390,21.52,76545.73,5.3,-0.71654,0.00021,25.58993]
[1779475043398,21.52,76543.01,5.3,-0.7171,0.00021,25.56491]
[1779475043989,21.52,76543.01,5.3,-0.7171,0.00021,25.56491]
[1779475044420,21.53,76539.85,5.3,-0.71768,0.00021,25.53853]
[1779475045934,21.53,76539.85,5.3,-0.71768,0.00021,25.53853]
[1779475045431,21.53,76533.15,5.3,-0.71907,0.00021,25.47556]
[1779475047446,21.55,76524.28,5.3,-0.72066,0.00021,25.40289]
[1779475048453,21.56,76517.36,5.3,-0.72198,0.00021,25.34208]
[1779475050906,21.58,76516.17,5.3,-0.7221,0.00021,25.33607]
[1779475051476,21.6,76510.97,5.3,-0.72296,0.00021,25.29377]
[1779475052483,21.61,76506.99,5.3,-0.72365,0.0002,25.2614]
[1779475054497,21.64,76504.03,5.3,-0.72403,0.0002,25.24336]
[1779475057519,21.67,76506.15,5.3,-0.7233,0.0002,25.27695]
[1779475058985,21.67,76506.15,5.3,-0.7233,0.0002,25.27695]
[1779475058874,21.68,76513.04,5.3,-0.72177,0.0002,25.34726]
[1779475059532,21.7,76515.84,5.3,-0.72107,0.00021,25.37948]
[1779475060539,21.7,76522.87,5.3,-0.71961,0.00021,25.44594]
[1779475061546,21.7,76529.05,5.3,-0.71833,0.00021,25.50404]
[1779475062156,21.7,76529.05,5.3,-0.71833,0.00021,25.50404]
[1779475062553,21.7,76533.64,5.3,-0.71738,0.00021,25.54708]
[1779475063560,21.7,76540.56,5.3,-0.71595,0.00021,25.6115]
[1779475064700,21.7,76562.14,5.3,-0.71146,0.00021,25.80996]
[1779475065574,21.7,76564.89,5.3,-0.71088,0.00021,25.83526]
[1779475066581,21.7,76568.47,5.3,-0.71013,0.00021,25.86801]
[1779475068595,21.7,76565.54,5.3,-0.71073,0.00021,25.84183]
[1779475071616,21.7,76562.32,5.3,-0.71139,0.00021,25.81319]
[1779475074637,21.71,76551.88,5.3,-0.71354,0.00021,25.71842]
[1779475079692,21.71,76556.76,5.3,-0.71249,0.00021,25.76445]
[1779475082717,21.71,76538.48,5.3,-0.71627,0.00021,25.597]
[1779475083724,21.71,76528.86,5.3,-0.71824,0.00021,25.50795]
[1779475085738,21.72,76525.74,5.3,-0.71879,0.00021,25.48314]
[1779475086745,21.73,76521.63,5.3,-0.71954,0.00021,25.44867]
[1779475088759,21.73,76525.96,5.3,-0.71864,0.00021,25.48967]
[1779475090773,21.73,76529.82,5.3,-0.71783,0.00021,25.5262]
[1779475091780,21.74,76532.28,5.3,-0.71732,0.00021,25.54926]
[1779475093794,21.74,76529.21,5.3,-0.71794,0.00021,25.52125]
[1779475094801,21.74,76524.22,5.3,-0.71896,0.00021,25.4751]
[1779475097823,21.74,76528.21,5.3,-0.71812,0.00021,25.51311]
[1779475101852,21.74,76514.77,5.3,-0.72085,0.0002,25.38881]
[1779475102859,21.74,76512.67,5.3,-0.72127,0.0002,25.36945]
[1779475103081,21.74,76512.67,5.3,-0.72127,0.0002,25.36945]
[1779475104874,21.76,76520.06,5.3,-0.71963,0.0002,25.44404]
[1779475106888,21.76,76522.79,5.3,-0.71906,0.00021,25.47032]
[1779475107895,21.76,76527.8,5.3,-0.71802,0.00021,25.51732]
[1779475108902,21.76,76530.28,5.3,-0.7175,0.00021,25.54066]
[1779475111325,21.76,76531.84,5.3,-0.71717,0.00021,25.55564]
[1779475111354,21.76,76531.84,5.3,-0.71717,0.00021,25.55564]
[1779475111520,21.76,76531.84,5.3,-0.71717,0.00021,25.55564]
[1779475111586,21.76,76531.84,5.3,-0.71717,0.00021,25.55564]
[1779475111678,21.76,76531.84,5.3,-0.71717,0.00021,25.55564]
[1779475111923,21.76,76533.45,5.3,-0.71685,0.00021,25.56741]
[1779475112931,21.76,76538.48,5.3,-0.71581,0.00021,25.61419]
[1779475114944,21.76,76545.58,5.3,-0.71433,0.00021,25.68017]
[1779475117965,21.77,76542.64,5.3,-0.71492,0.00021,25.654]
[1779475121993,21.77,76538.5,5.3,-0.71574,0.00021,25.61696]
[1779475123000,21.77,76534.27,5.3,-0.71661,0.00021,25.57814]
[1779475124016,21.77,76536.76,5.3,-0.71609,0.00021,25.60141]
[1779475125014,21.77,76541.41,5.3,-0.71513,0.00021,25.6445]
[1779475126175,21.77,76542.74,5.3,-0.71485,0.00021,25.65703]
[1779475126227,21.77,76542.74,5.3,-0.71485,0.00021,25.65703]
[1779475126268,21.77,76542.74,5.3,-0.71485,0.00021,25.65703]
[1779475127028,21.77,76546.83,5.3,-0.71399,0.00021,25.69485]
[1779475128035,21.77,76556.12,5.3,-0.71206,0.00021,25.77996]
[1779475132063,21.77,76560.03,5.3,-0.71123,0.00021,25.81625]
[1779475133602,21.78,76559.93,5.3,-0.71125,0.00021,25.8155]
[1779475134078,21.78,76559.63,5.3,-0.71131,0.00021,25.81292]
[1779475135150,21.78,76559.55,5.3,-0.71132,0.00021,25.81233]
[1779475135196,21.78,76559.55,5.3,-0.71132,0.00021,25.81233]
[1779475135202,21.78,76559.55,5.3,-0.71132,0.00021,25.81233]
[1779475135270,21.78,76559.55,5.3,-0.71132,0.00021,25.81233]
[1779475136092,21.78,76559.7,5.3,-0.71129,0.00021,25.81383]
[1779475137099,21.78,76577.63,5.3,-0.70755,0.00021,25.97567]
[1779475138106,21.78,76582.74,5.3,-0.70648,0.00021,26.02159]
[1779475139113,21.78,76583.79,5.3,-0.70626,0.00021,26.03094]
[1779475144148,21.78,76586.38,5.3,-0.70572,0.00021,26.05387]
[1779475149183,21.78,76585.93,5.3,-0.70582,0.00021,26.04972]
[1779475152204,21.78,76581.52,5.3,-0.70674,0.00021,26.01038]
[1779475157274,21.78,76582.11,5.3,-0.70662,0.00021,26.01571]
[1779475161268,21.78,76578.53,5.3,-0.70736,0.00021,25.98395]
[1779475164206,21.78,76575.75,5.3,-0.70793,0.00021,25.95929]
[1779475164254,21.78,76575.75,5.3,-0.70793,0.00021,25.95929]
[1779475164268,21.78,76575.75,5.3,-0.70793,0.00021,25.95929]
[1779475164289,21.78,76576.38,5.3,-0.7078,0.00021,25.96505]
[1779475165805,21.78,76576.38,5.3,-0.7078,0.00021,25.96505]
[1779475165858,21.78,76576.38,5.3,-0.7078,0.00021,25.96505]
[1779475166020,21.78,76576.38,5.3,-0.7078,0.00021,25.96505]
[1779475166096,21.78,76576.77,5.3,-0.70772,0.00021,25.96865]
[1779475166671,21.78,76583.49,5.3,-0.70631,0.00021,26.02884]
[1779475167326,21.78,76620.68,5.3,-0.69849,0.00021,26.35586]
[1779475168172,21.78,76620.68,5.3,-0.69849,0.00021,26.35586]
[1779475168287,21.78,76620.68,5.3,-0.69849,0.00021,26.35586]
[1779475168625,21.78,76620.68,5.3,-0.69849,0.00021,26.35586]
[1779475168633,21.78,76637.32,5.3,-0.69496,0.00021,26.4991]
[1779475169271,21.78,76637.32,5.3,-0.69496,0.00021,26.4991]
[1779475169469,21.78,76637.32,5.3,-0.69496,0.00021,26.4991]
[1779475169978,21.78,76637.32,5.3,-0.69496,0.00021,26.4991]
[1779475170061,21.78,76632.86,5.3,-0.6959,0.00021,26.46092]
[1779475170527,21.78,76632.86,5.3,-0.6959,0.00021,26.46092]
[1779475170852,21.78,76632.86,5.3,-0.6959,0.00021,26.46092]
[1779475170904,21.78,76632.86,5.3,-0.6959,0.00021,26.46092]
[1779475171019,21.78,76632.86,5.3,-0.6959,0.00021,26.46092]
[1779475171057,21.78,76629.89,5.3,-0.69655,0.00021,26.43216]
[1779475173384,21.78,76614.94,5.3,-0.69972,0.00021,26.30271]
[1779475174391,21.78,76606.28,5.3,-0.70154,0.00021,26.2271]
[1779475175398,21.78,76599.87,5.3,-0.70289,0.00021,26.17089]
[1779475177022,21.78,76599.87,5.3,-0.70289,0.00021,26.17089]
[1779475177074,21.78,76599.87,5.3,-0.70289,0.00021,26.17089]
[1779475177091,21.78,76599.87,5.3,-0.70289,0.00021,26.17089]
[1779475177273,21.78,76599.99,5.3,-0.70286,0.00021,26.17212]
[1779475178424,21.78,76591.58,5.3,-0.70462,0.00021,26.09797]
[1779475179428,21.78,76596.97,5.3,-0.70348,0.00021,26.14598]
[1779475180435,21.79,76602.21,5.3,-0.70232,0.00021,26.19464]
[1779475185848,21.8,76604.31,5.3,-0.70182,0.00021,26.21558]
[1779475185901,21.8,76604.31,5.3,-0.70182,0.00021,26.21558]
[1779475186026,21.8,76604.31,5.3,-0.70182,0.00021,26.21558]
[1779475189081,21.8,76609.23,5.3,-0.70077,0.00021,26.25904]
[1779475189121,21.8,76609.23,5.3,-0.70077,0.00021,26.25904]
[1779475189142,21.8,76609.23,5.3,-0.70077,0.00021,26.25904]
[1779475189118,21.8,76609.69,5.3,-0.70067,0.00021,26.26319]
[1779475189279,21.8,76609.69,5.3,-0.70067,0.00021,26.26319]
[1779475189498,21.8,76610.17,5.3,-0.70056,0.00021,26.2675]
[1779475191512,21.8,76618.65,5.3,-0.69877,0.00021,26.34148]
[1779475193211,21.8,76622.56,5.3,-0.69794,0.00021,26.37536]
[1779475193275,21.8,76622.56,5.3,-0.69794,0.00021,26.37536]
[1779475193298,21.8,76622.56,5.3,-0.69794,0.00021,26.37536]
[1779475193348,21.8,76622.56,5.3,-0.69794,0.00021,26.37536]
[1779475198001,21.8,76624.97,5.3,-0.69743,0.00021,26.39617]
[1779475198019,21.8,76624.97,5.3,-0.69743,0.00021,26.39617]
[1779475198047,21.8,76624.97,5.3,-0.69743,0.00021,26.39617]
[1779475198057,21.8,76624.97,5.3,-0.69743,0.00021,26.39617]
[1779475198120,21.8,76625.23,5.3,-0.69738,0.00021,26.39841]
[1779475198840,21.8,76625.23,5.3,-0.69738,0.00021,26.39841]
[1779475199020,21.8,76625.23,5.3,-0.69738,0.00021,26.39841]
[1779475199057,21.8,76625.23,5.3,-0.69738,0.00021,26.39841]
[1779475199121,21.8,76625.26,5.3,-0.69737,0.00021,26.39866]
[1779475204348,21.8,76626.0,5.3,-0.69721,0.00021,26.40504]
[1779475204401,21.8,76626.0,5.3,-0.69721,0.00021,26.40504]
[1779475204524,21.8,76626.0,5.3,-0.69721,0.00021,26.40504]
[1779475204603,21.8,76620.36,5.3,-0.69841,0.00021,26.3563]
[1779475205610,21.8,76617.01,5.3,-0.69912,0.00021,26.32727]
[1779475207472,21.8,76616.85,5.3,-0.69915,0.00021,26.32591]
[1779475207520,21.8,76616.85,5.3,-0.69915,0.00021,26.32591]
[1779475207525,21.8,76616.85,5.3,-0.69915,0.00021,26.32591]
[1779475207624,21.8,76618.74,5.3,-0.69875,0.00021,26.34233]
[1779475208450,21.8,76618.74,5.3,-0.69875,0.00021,26.34233]
[1779475208459,21.8,76618.74,5.3,-0.69875,0.00021,26.34233]
[1779475208520,21.8,76618.74,5.3,-0.69875,0.00021,26.34233]
[1779475208631,21.8,76618.39,5.3,-0.69882,0.00021,26.3393]
[1779475210467,21.8,76616.56,5.3,-0.69921,0.00021,26.32344]
[1779475210521,21.8,76616.56,5.3,-0.69921,0.00021,26.32344]
[1779475210644,21.8,76614.21,5.3,-0.69971,0.00021,26.30295]
[1779475212932,21.8,76614.84,5.3,-0.69957,0.00021,26.30845]
[1779475212984,21.8,76614.84,5.3,-0.69957,0.00021,26.30845]
[1779475213044,21.8,76614.84,5.3,-0.69957,0.00021,26.30845]
[1779475213145,21.8,76614.83,5.3,-0.69958,0.00021,26.30833]
[1779475213773,21.8,76614.83,5.3,-0.69958,0.00021,26.30833]
[1779475216687,21.8,76617.66,5.3,-0.69898,0.00021,26.333]
[1779475217538,21.8,76617.66,5.3,-0.69898,0.00021,26.333]
[1779475218701,21.8,76621.89,5.3,-0.69808,0.00021,26.36975]
[1779475219786,21.8,76621.89,5.3,-0.69808,0.00021,26.36975]
[1779475219839,21.8,76621.89,5.3,-0.69808,0.00021,26.36975]
[1779475220022,21.8,76621.89,5.3,-0.69808,0.00021,26.36975]
[1779475220124,21.8,76622.56,5.3,-0.69794,0.00021,26.37557]
[1779475223736,21.8,76619.21,5.3,-0.69864,0.00021,26.3467]
[1779475224758,21.8,76619.21,5.3,-0.69864,0.00021,26.3467]
[1779475224774,21.8,76619.21,5.3,-0.69864,0.00021,26.3467]
[1779475224810,21.8,76619.21,5.3,-0.69864,0.00021,26.3467]
[1779475224870,21.8,76619.21,5.3,-0.69864,0.00021,26.3467]
[1779475224971,21.8,76620.44,5.3,-0.69838,0.00021,26.3574]
[1779475227128,21.8,76618.53,5.3,-0.69878,0.00021,26.3409]
[1779475227180,21.8,76618.53,5.3,-0.69878,0.00021,26.3409]
[1779475227184,21.8,76618.48,5.3,-0.69879,0.00021,26.34051]
[1779475227232,21.8,76618.48,5.3,-0.69879,0.00021,26.34051]
[1779475227277,21.8,76618.48,5.3,-0.69879,0.00021,26.34051]
[1779475231794,21.8,76622.12,5.3,-0.69804,0.00021,26.3689]
[1779475234823,21.8,76624.88,5.3,-0.69745,0.00021,26.39277]
[1779475235830,21.8,76629.2,5.3,-0.69654,0.00021,26.42996]
[1779475237163,21.8,76629.2,5.3,-0.69654,0.00021,26.42996]
[1779475237174,21.8,76629.2,5.3,-0.69654,0.00021,26.42996]
[1779475237215,21.8,76629.2,5.3,-0.69654,0.00021,26.42996]
[1779475237210,21.8,76626.63,5.3,-0.69708,0.00021,26.40781]
[1779475237279,21.8,76626.63,5.3,-0.69708,0.00021,26.40781]
[1779475242879,21.8,76625.43,5.3,-0.69734,0.00021,26.3974]
[1779475247914,21.8,76625.74,5.3,-0.69727,0.00021,26.4]
[1779475251641,21.8,76625.94,5.3,-0.69723,0.00021,26.40179]
[1779475251649,21.8,76625.94,5.3,-0.69723,0.00021,26.40179]
[1779475251693,21.8,76625.94,5.3,-0.69723,0.00021,26.40179]
[1779475251775,21.8,76625.94,5.3,-0.69723,0.00021,26.40179]
[1779475251942,21.8,76625.51,5.3,-0.69732,0.00021,26.39811]
[1779475255176,21.8,76623.06,5.3,-0.69784,0.00021,26.37702]
[1779475255232,21.8,76623.06,5.3,-0.69784,0.00021,26.37702]
[1779475255233,21.8,76621.37,5.3,-0.69819,0.00021,26.36246]
[1779475255273,21.8,76621.37,5.3,-0.69819,0.00021,26.36246]
[1779475255468,21.8,76621.37,5.3,-0.69819,0.00021,26.36246]
[1779475255970,21.8,76618.28,5.3,-0.69885,0.00021,26.33577]
[1779475259775,21.8,76618.92,5.3,-0.6987,0.00021,26.34152]
[1779475259829,21.8,76618.92,5.3,-0.6987,0.00021,26.34152]
[1779475260028,21.8,76618.92,5.3,-0.6987,0.00021,26.34152]
[1779475260064,21.8,76619.94,5.3,-0.69849,0.00021,26.35042]
[1779475261005,21.8,76609.35,5.3,-0.70072,0.00021,26.25842]
[1779475262012,21.8,76606.29,5.3,-0.70137,0.00021,26.23166]
[1779475264031,21.8,76593.98,5.3,-0.70395,0.00021,26.12348]
[1779475265036,21.8,76589.53,5.3,-0.70488,0.00021,26.08417]
[1779475266042,21.8,76590.12,5.3,-0.70475,0.00021,26.08956]
[1779475271089,21.83,76578.71,5.3,-0.70692,0.00021,25.9971]
[1779475272096,21.83,76573.7,5.3,-0.7079,0.00021,25.95492]
[1779475274349,21.85,76574.06,5.3,-0.70769,0.00021,25.96387]
[1779475274381,21.85,76574.06,5.3,-0.70769,0.00021,25.96387]
[1779475274396,21.85,76574.06,5.3,-0.70769,0.00021,25.96387]
[1779475274523,21.85,76574.06,5.3,-0.70769,0.00021,25.96387]
[1779475275117,21.86,76573.46,5.3,-0.70774,0.00021,25.96129]
[1779475277076,21.86,76572.5,5.3,-0.70788,0.00021,25.95547]
[1779475277128,21.86,76572.5,5.3,-0.70788,0.00021,25.95547]
[1779475277270,21.86,76572.5,5.3,-0.70788,0.00021,25.95547]
[1779475277131,21.87,76569.54,5.3,-0.70843,0.00021,25.9318]
[1779475282166,21.88,76568.94,5.3,-0.70851,0.00021,25.92796]
[1779475286460,21.88,76570.8,5.3,-0.7081,0.00021,25.94582]
[1779475286470,21.88,76570.8,5.3,-0.7081,0.00021,25.94582]
[1779475286525,21.88,76570.8,5.3,-0.7081,0.00021,25.94582]
[1779475287201,21.88,76569.98,5.3,-0.70826,0.00021,25.93878]
[1779475292236,21.88,76569.77,5.3,-0.70829,0.00021,25.93502]
[1779475294250,21.89,76567.78,5.3,-0.70869,0.00021,25.9178]
[1779475294825,21.89,76567.78,5.3,-0.70869,0.00021,25.9178]
[1779475294837,21.89,76567.78,5.3,-0.70869,0.00021,25.9178]
[1779475294877,21.89,76567.78,5.3,-0.70869,0.00021,25.9178]
[1779475295023,21.89,76567.78,5.3,-0.70869,0.00021,25.9178]
[1779475295257,21.89,76567.73,5.3,-0.70869,0.00021,25.91766]
[1779475298280,21.89,76572.24,5.3,-0.70773,0.00021,25.95889]
[1779475299617,21.89,76573.67,5.3,-0.70743,0.00021,25.97191]
[1779475299671,21.89,76573.67,5.3,-0.70743,0.00021,25.97191]
[1779475299781,21.89,76573.67,5.3,-0.70743,0.00021,25.97191]
[1779475300292,21.89,76577.88,5.3,-0.70655,0.00021,26.00962]
[1779475302307,21.89,76581.0,5.3,-0.70589,0.00021,26.03774]
[1779475307610,21.89,76582.62,5.3,-0.70553,0.00021,26.05293]
[1779475307620,21.89,76582.62,5.3,-0.70553,0.00021,26.05293]
[1779475307665,21.89,76582.62,5.3,-0.70553,0.00021,26.05293]
[1779475307778,21.89,76582.62,5.3,-0.70553,0.00021,26.05293]
[1779475307864,21.9,76583.71,5.3,-0.70529,0.00021,26.06296]
[1779475313053,21.9,76585.56,5.3,-0.70489,0.00021,26.07986]
[1779475313681,21.9,76585.42,5.3,-0.70491,0.00021,26.07897]
[1779475313734,21.9,76585.42,5.3,-0.70491,0.00021,26.07897]
[1779475313779,21.9,76585.42,5.3,-0.70491,0.00021,26.07897]
[1779475313782,21.9,76587.09,5.3,-0.70456,0.00021,26.0937]
[1779475316406,21.9,76583.2,5.3,-0.70536,0.00021,26.05982]
[1779475319871,21.9,76582.24,5.3,-0.70555,0.00021,26.05172]
[1779475319895,21.9,76582.24,5.3,-0.70555,0.00021,26.05172]
[1779475320026,21.9,76582.24,5.3,-0.70555,0.00021,26.05172]
[1779475320278,21.9,76581.59,5.3,-0.70568,0.00021,26.04636]
[1779475320433,21.9,76584.0,5.3,-0.70518,0.00021,26.06767]
[1779475322448,21.9,76581.39,5.3,-0.70571,0.00021,26.04493]
[1779475323455,21.9,76578.62,5.3,-0.70629,0.00021,26.02058]
[1779475326241,21.9,76578.64,5.3,-0.70628,0.00021,26.02098]
[1779475326272,21.9,76578.64,5.3,-0.70628,0.00021,26.02098]
[1779475326295,21.9,76578.64,5.3,-0.70628,0.00021,26.02098]
[1779475325469,21.9,76572.36,5.3,-0.70758,0.00021,25.96538]
[1779475326729,21.9,76572.36,5.3,-0.70758,0.00021,25.96538]
[1779475326773,21.9,76572.36,5.3,-0.70758,0.00021,25.96538]
[1779475326829,21.9,76571.79,5.3,-0.70769,0.00021,25.96046]
[1779475329497,21.91,76574.17,5.3,-0.70718,0.00021,25.98215]
[1779475332873,21.91,76574.55,5.3,-0.7071,0.00021,25.9858]
[1779475332923,21.91,76574.55,5.3,-0.7071,0.00021,25.9858]
[1779475332925,21.91,76574.55,5.3,-0.7071,0.00021,25.9858]
[1779475332972,21.91,76574.53,5.3,-0.7071,0.00021,25.98589]
[1779475335771,21.91,76574.9,5.3,-0.70702,0.00021,25.9893]
[1779475335872,21.91,76574.3,5.3,-0.70713,0.00021,25.98421]
[1779475338553,21.91,76573.97,5.3,-0.7072,0.00021,25.98141]
[1779475338607,21.91,76573.97,5.3,-0.7072,0.00021,25.98141]
[1779475338670,21.91,76570.43,5.3,-0.70793,0.00021,25.95]
[1779475339773,21.91,76570.43,5.3,-0.70793,0.00021,25.95]
[1779475339870,21.91,76568.52,5.3,-0.70832,0.00021,25.9334]
[1779475344974,21.91,76568.8,5.3,-0.70825,0.00021,25.93612]
[1779475350651,21.91,76571.6,5.3,-0.70763,0.00021,25.96274]
[1779475355685,21.92,76571.78,5.3,-0.70759,0.00021,25.96194]
[1779475357092,21.92,76580.22,5.3,-0.70583,0.00021,26.03725]
[1779475357702,21.92,76585.75,5.3,-0.70468,0.00021,26.08608]
[1779475359717,21.92,76584.11,5.3,-0.70502,0.00021,26.07174]
[1779475364756,21.92,76586.47,5.3,-0.70452,0.00021,26.09259]
[1779475369791,21.92,76586.76,5.3,-0.70446,0.00021,26.09518]
[1779475373820,21.92,76582.48,5.3,-0.70535,0.00021,26.05747]
[1779475374826,21.92,76577.69,5.3,-0.70635,0.00021,26.01509]
[1779475375833,21.92,76575.42,5.3,-0.70682,0.00021,25.99498]
[1779475380868,21.92,76575.77,5.3,-0.70673,0.00021,25.9989]
[1779475385903,21.92,76576.61,5.3,-0.70653,0.00021,26.0072]
[1779475390938,21.93,76581.94,5.3,-0.7054,0.00021,26.05524]
[1779475395973,21.93,76583.61,5.3,-0.70504,0.00021,26.0705]
[1779475401008,21.93,76584.42,5.3,-0.70486,0.00021,26.07821]
[1779475403022,21.93,76576.44,5.3,-0.70651,0.00021,26.00789]
[1779475404029,21.93,76573.64,5.3,-0.70709,0.00021,25.98322]
[1779475409271,21.93,76572.56,5.3,-0.7073,0.00021,25.97445]
[1779475415106,21.94,76572.67,5.3,-0.70726,0.00021,25.97353]
[1779475418127,21.94,76575.95,5.3,-0.70656,0.00021,26.00321]
[1779475419134,21.94,76578.53,5.3,-0.70602,0.00021,26.02622]
[1779475421148,21.94,76575.95,5.3,-0.70655,0.00021,26.00367]
[1779475423162,21.94,76573.69,5.3,-0.70701,0.00021,25.98397]
[1779475427190,21.94,76570.89,5.3,-0.70758,0.00021,25.95982]
[1779475432225,21.94,76570.61,5.3,-0.70761,0.00021,25.95832]
[1779475435246,21.95,76566.72,5.3,-0.7084,0.00021,25.92423]
[1779475437260,21.95,76564.49,5.3,-0.70885,0.00021,25.90473]
[1779475438267,21.95,76556.67,5.3,-0.71046,0.00021,25.83489]
[1779475439274,21.95,76550.16,5.3,-0.7118,0.00021,25.77658]
[1779475441288,21.95,76545.16,5.3,-0.71281,0.00021,25.73198]
[1779475442294,21.95,76541.83,5.3,-0.71349,0.00021,25.70208]
[1779475443302,21.96,76534.87,5.3,-0.71484,0.0002,25.64199]
[1779475446324,21.99,76531.09,5.3,-0.71536,0.0002,25.61863]
[1779475451358,22.04,76528.74,5.3,-0.7154,0.0002,25.61587]
[1779475452370,22.04,76519.61,5.3,-0.71726,0.0002,25.53254]
[1779475453377,22.04,76514.3,5.3,-0.71827,0.0002,25.48686]
[1779475454384,22.05,76510.97,5.3,-0.71889,0.0002,25.45884]
[1779475455391,22.06,76509.06,5.3,-0.71921,0.0002,25.4443]
[1779475457405,22.08,76509.62,5.3,-0.71887,0.0002,25.45924]
[1779475458071,22.08,76509.62,5.3,-0.71887,0.0002,25.45924]
[1779475458123,22.08,76509.62,5.3,-0.71887,0.0002,25.45924]
[1779475458188,22.08,76509.62,5.3,-0.71887,0.0002,25.45924]
[1779475458412,22.09,76509.6,5.3,-0.7188,0.0002,25.46217]
[1779475459786,22.1,76509.07,5.3,-0.71884,0.0002,25.46034]
[1779475460426,22.1,76507.46,5.3,-0.71909,0.0002,25.44861]
[1779475465463,22.12,76509.49,5.3,-0.71852,0.0002,25.47438]
[1779475465688,22.12,76509.49,5.3,-0.71852,0.0002,25.47438]
[1779475470498,22.12,76505.88,5.3,-0.71922,0.0002,25.44241]
[1779475475088,22.15,76503.42,5.3,-0.7195,0.0002,25.42723]
[1779475479561,22.15,76500.99,5.3,-0.71995,0.0002,25.40625]
[1779475484596,22.17,76501.82,5.3,-0.71968,0.0002,25.4187]
[1779475486610,22.17,76503.96,5.3,-0.71923,0.0002,25.43899]
[1779475491645,22.17,76503.85,5.3,-0.71922,0.0002,25.43955]
[1779475496680,22.18,76504.71,5.3,-0.71901,0.0002,25.44896]
[1779475501718,22.2,76502.66,5.3,-0.71921,0.0002,25.43962]
[1779475503733,22.22,76500.19,5.3,-0.71956,0.0002,25.42322]
[1779475505782,22.22,76499.93,5.3,-0.71954,0.0002,25.42402]
[1779475509355,22.25,76500.97,5.3,-0.71912,0.0002,25.4428]
[1779475509814,22.26,76476.59,5.3,-0.72386,0.0002,25.22472]
[1779475511148,22.26,76476.59,5.3,-0.72386,0.0002,25.22472]
[1779475511207,22.26,76441.93,5.3,-0.73071,0.0002,24.90083]
[1779475512374,22.26,76441.93,5.3,-0.73071,0.0002,24.90083]
[1779475512426,22.26,76457.76,5.3,-0.72758,0.0002,25.05009]
[1779475512587,22.26,76457.76,5.3,-0.72758,0.0002,25.05009]
[1779475512717,22.26,76457.76,5.3,-0.72758,0.0002,25.05009]
[1779475513497,22.26,76457.76,5.3,-0.72758,0.0002,25.05009]
[1779475513531,22.26,76455.81,5.3,-0.72796,0.0002,25.03227]
[1779475513743,22.26,76455.81,5.3,-0.72796,0.0002,25.03227]
[1779475514446,22.26,76455.81,5.3,-0.72796,0.0002,25.03227]
[1779475514487,22.26,76449.6,5.3,-0.72918,0.0002,24.97413]
[1779475515526,22.26,76449.6,5.3,-0.72918,0.0002,24.97413]
[1779475514850,22.26,76457.1,5.3,-0.7277,0.0002,25.04451]
[1779475515859,22.26,76463.26,5.3,-0.72648,0.0002,25.10209]
[1779475516869,22.26,76448.87,5.3,-0.72932,0.0002,24.96746]
[1779475517876,22.27,76456.21,5.3,-0.72786,0.0002,25.03674]
[1779475518883,22.27,76466.75,5.3,-0.72577,0.0002,25.13536]
[1779475519890,22.27,76468.56,5.3,-0.72541,0.0002,25.15242]
[1779475520916,22.27,76451.05,5.3,-0.72887,0.0002,24.98897]
[1779475521908,22.27,76447.48,5.3,-0.72957,0.0002,24.95556]
[1779475523922,22.27,76436.79,5.3,-0.73166,0.0002,24.85521]
[1779475524935,22.28,76432.13,5.3,-0.73249,0.0002,24.81492]
[1779475525958,22.29,76425.5,5.3,-0.73369,0.0002,24.75625]
[1779475526683,22.29,76425.5,5.3,-0.73369,0.0002,24.75625]
[1779475526994,22.29,76425.5,5.3,-0.73369,0.0002,24.75625]
[1779475527415,22.29,76425.5,5.3,-0.73369,0.0002,24.75625]
[1779475527508,22.32,76417.92,5.3,-0.73489,0.00019,24.69725]
[1779475527829,22.32,76417.92,5.3,-0.73489,0.00019,24.69725]
[1779475527986,22.32,76407.6,5.3,-0.7369,0.00019,24.59855]
[1779475528986,22.33,76393.55,5.3,-0.73951,0.00019,24.46861]
[1779475529932,22.33,76393.55,5.3,-0.73951,0.00019,24.46861]
[1779475530398,22.33,76393.55,5.3,-0.73951,0.00019,24.46861]
[1779475530559,22.34,76391.42,5.3,-0.73981,0.00019,24.45328]
[1779475531271,22.34,76391.42,5.3,-0.73981,0.00019,24.45328]
[1779475531661,22.34,76391.42,5.3,-0.73981,0.00019,24.45328]
[1779475531419,22.35,76377.31,5.3,-0.74244,0.00019,24.31843]
[1779475532056,22.35,76353.74,5.3,-0.74693,0.00019,24.08804]
[1779475533309,22.35,76353.74,5.3,-0.74693,0.00019,24.08804]
[1779475533331,22.38,76336.8,5.3,-0.74987,0.00019,23.93478]
[1779475533754,22.38,76336.8,5.3,-0.74987,0.00019,23.93478]
[1779475533830,22.38,76336.8,5.3,-0.74987,0.00019,23.93478]
[1779475534062,22.38,76336.8,5.3,-0.74987,0.00019,23.93478]
[1779475534349,22.38,76336.8,5.3,-0.74987,0.00019,23.93478]
[1779475534437,22.39,76327.01,5.3,-0.75155,0.00019,23.84623]
[1779475535094,22.41,76271.35,5.3,-0.7617,0.00018,23.29752]
[1779475535725,22.41,76271.35,5.3,-0.7617,0.00018,23.29752]
[1779475536031,22.41,76271.35,5.3,-0.7617,0.00018,23.29752]
[1779475536101,22.41,76223.78,5.3,-0.77034,0.00018,22.8117]
[1779475537200,22.41,76223.78,5.3,-0.77034,0.00018,22.8117]
[1779475537208,22.41,76222.78,5.3,-0.77052,0.00018,22.80138]
[1779475537983,22.41,76222.78,5.3,-0.77052,0.00018,22.80138]
[1779475538127,22.42,76214.97,5.3,-0.77184,0.00018,22.72517]
[1779475538978,22.42,76214.97,5.3,-0.77184,0.00018,22.72517]
[1779475539584,22.42,76214.97,5.3,-0.77184,0.00018,22.72517]
[1779475539139,22.42,76214.74,5.3,-0.77187,0.00018,22.72329]
[1779475540152,22.42,76242.44,5.3,-0.76687,0.00018,23.00891]
[1779475541169,22.42,76239.89,5.3,-0.76732,0.00018,22.98334]
[1779475542162,22.43,76227.74,5.3,-0.76951,0.00018,22.8587]
[1779475543224,22.43,76227.74,5.3,-0.76951,0.00018,22.8587]
[1779475543299,22.43,76227.11,5.3,-0.76962,0.00018,22.85253]
[1779475544180,22.43,76217.85,5.3,-0.77127,0.00018,22.75766]
[1779475545197,22.43,76227.41,5.3,-0.76954,0.00018,22.85685]
[1779475546202,22.43,76235.09,5.3,-0.76815,0.00018,22.93638]
[1779475547494,22.43,76235.09,5.3,-0.76815,0.00018,22.93638]
[1779475547498,22.43,76239.58,5.3,-0.76732,0.00018,22.98309]
[1779475550233,22.45,76231.16,5.3,-0.76867,0.00018,22.90654]
[1779475551258,22.46,76233.61,5.3,-0.76808,0.00018,22.93968]
[1779475552254,22.47,76246.94,5.3,-0.76553,0.00018,23.08342]
[1779475553271,22.49,76236.85,5.3,-0.76722,0.00018,22.98799]
[1779475554492,22.49,76236.85,5.3,-0.76722,0.00018,22.98799]
[1779475554504,22.5,76219.17,5.3,-0.77028,0.00018,22.81365]
[1779475555292,22.51,76179.33,5.3,-0.77723,0.00018,22.40894]
[1779475556292,22.52,76171.45,5.3,-0.77851,0.00018,22.33302]
[1779475557349,22.54,76165.87,5.3,-0.77934,0.00018,22.28385]
[1779475558351,22.54,76126.09,5.3,-0.78623,0.00017,21.86757]
[1779475558881,22.54,76126.09,5.3,-0.78623,0.00017,21.86757]
[1779475559359,22.56,76089.19,5.3,-0.79235,0.00017,21.48765]
[1779475560378,22.56,76089.19,5.3,-0.79235,0.00017,21.48765]
[1779475560400,22.56,76055.89,5.3,-0.79793,0.00017,21.13334]
[1779475561376,22.56,76050.39,5.3,-0.79883,0.00017,21.07514]
[1779475562328,22.56,76050.39,5.3,-0.79883,0.00017,21.07514]
[1779475562606,22.56,76054.22,5.3,-0.79818,0.00017,21.11708]
[1779475563325,22.56,76054.22,5.3,-0.79818,0.00017,21.11708]
[1779475563430,22.56,76088.59,5.3,-0.7924,0.00017,21.48436]
[1779475564413,22.56,76095.85,5.3,-0.79116,0.00017,21.56206]
[1779475565422,22.56,76102.99,5.3,-0.78993,0.00017,21.6388]
[1779475566428,22.56,76109.96,5.3,-0.78873,0.00017,21.71351]
[1779475567156,22.56,76109.96,5.3,-0.78873,0.00017,21.71351]
[1779475567436,22.57,76101.96,5.3,-0.79008,0.00017,21.62982]
[1779475568442,22.57,76087.29,5.3,-0.79255,0.00017,21.475]
[1779475569449,22.59,76081.37,5.3,-0.79333,0.00017,21.42552]
[1779475569901,22.59,76081.37,5.3,-0.79333,0.00017,21.42552]
[1779475570465,22.61,76064.31,5.3,-0.79601,0.00017,21.25559]
[1779475571475,22.63,76044.31,5.3,-0.79911,0.00017,21.05626]
[1779475572479,22.63,76024.47,5.3,-0.80236,0.00016,20.84506]
[1779475573486,22.63,76026.66,5.3,-0.80198,0.00016,20.86931]
[1779475574260,22.63,76026.66,5.3,-0.80198,0.00016,20.86931]
[1779475574493,22.63,76058.14,5.3,-0.79676,0.00017,21.20665]
[1779475575029,22.63,76058.14,5.3,-0.79676,0.00017,21.20665]
[1779475575504,22.65,76057.34,5.3,-0.79671,0.00017,21.21008]
[1779475576518,22.66,76079.07,5.3,-0.79292,0.00017,21.45]
[1779475577520,22.68,76113.66,5.3,-0.78688,0.00017,21.82505]
[1779475577907,22.68,76113.66,5.3,-0.78688,0.00017,21.82505]
[1779475578347,22.68,76113.66,5.3,-0.78688,0.00017,21.82505]
[1779475578533,22.69,76130.95,5.3,-0.78378,0.00017,22.01401]
[1779475579538,22.69,76142.83,5.3,-0.78172,0.00017,22.13852]
[1779475580601,22.71,76151.19,5.3,-0.78013,0.00017,22.23358]
[1779475582006,22.72,76149.13,5.3,-0.78035,0.00017,22.22029]
[1779475582586,22.74,76135.38,5.3,-0.78257,0.00017,22.0866]
[1779475582812,22.74,76135.38,5.3,-0.78257,0.00017,22.0866]
[1779475583054,22.74,76135.38,5.3,-0.78257,0.00017,22.0866]
[1779475583593,22.75,76138.14,5.3,-0.78194,0.00017,22.12432]
[1779475584600,22.77,76146.51,5.3,-0.78032,0.00017,22.22143]
[1779475585607,22.79,76152.17,5.3,-0.7791,0.00017,22.2936]
[1779475586627,22.81,76157.56,5.3,-0.77799,0.00017,22.35924]
[1779475587139,22.81,76157.56,5.3,-0.77799,0.00017,22.35924]
[1779475587629,22.82,76165.12,5.3,-0.77654,0.00017,22.44426]
[1779475587946,22.82,76165.12,5.3,-0.77654,0.00017,22.44426]
[1779475588643,22.84,76170.54,5.3,-0.77541,0.00017,22.51022]
[1779475589648,22.84,76197.56,5.3,-0.77065,0.00018,22.78618]
[1779475590654,22.84,76209.01,5.3,-0.76861,0.00018,22.90301]
[1779475591663,22.84,76192.13,5.3,-0.7716,0.00018,22.72934]
[1779475592141,22.84,76192.13,5.3,-0.7716,0.00018,22.72934]
[1779475592787,22.84,76192.13,5.3,-0.7716,0.00018,22.72934]
[1779475592680,22.84,76176.54,5.3,-0.77434,0.00018,22.5709]
[1779475593681,22.84,76181.52,5.3,-0.77346,0.00018,22.62187]
[1779475594688,22.85,76187.03,5.3,-0.77248,0.00018,22.6785]
[1779475595695,22.85,76192.4,5.3,-0.77153,0.00018,22.73374]
[1779475596846,22.85,76192.76,5.3,-0.77145,0.00018,22.73801]
[1779475597713,22.85,76194.77,5.3,-0.77109,0.00018,22.75896]
[1779475598360,22.85,76194.77,5.3,-0.77109,0.00018,22.75896]
[1779475598720,22.85,76194.14,5.3,-0.77119,0.00018,22.75312]
[1779475602434,22.85,76189.92,5.3,-0.7719,0.00018,22.71188]
[1779475602748,22.85,76185.23,5.3,-0.77272,0.00018,22.66479]
[1779475603755,22.85,76180.09,5.3,-0.77361,0.00018,22.61307]
[1779475604026,22.85,76180.09,5.3,-0.77361,0.00018,22.61307]
[1779475604762,22.86,76188.38,5.3,-0.77215,0.00018,22.69782]
[1779475607981,22.86,76188.3,5.3,-0.77213,0.00018,22.69854]
[1779475608790,22.86,76187.07,5.3,-0.77233,0.00018,22.68701]
[1779475609799,22.86,76193.1,5.3,-0.77127,0.00018,22.7482]
[1779475611812,22.86,76186.75,5.3,-0.77236,0.00018,22.68524]
[1779475612819,22.86,76197.54,5.3,-0.77046,0.00018,22.79465]
[1779475613670,22.86,76197.54,5.3,-0.77046,0.00018,22.79465]
[1779475615861,22.87,76188.54,5.3,-0.77201,0.00018,22.70527]
[1779475616856,22.87,76180.21,5.3,-0.77347,0.00018,22.6208]
[1779475618756,22.87,76180.21,5.3,-0.77347,0.00018,22.6208]
[1779475618871,22.87,76174.94,5.3,-0.77438,0.00017,22.56794]
[1779475620890,22.87,76152.25,5.3,-0.77832,0.00017,22.33642]
[1779475622526,22.87,76152.25,5.3,-0.77832,0.00017,22.33642]
[1779475622626,22.88,76129.54,5.3,-0.78212,0.00017,22.10905]
[1779475622908,22.88,76147.06,5.3,-0.77911,0.00017,22.28943]
[1779475623915,22.88,76159.72,5.3,-0.77689,0.00017,22.42088]
[1779475624923,22.88,76143.81,5.3,-0.77963,0.00017,22.25824]
[1779475626433,22.88,76143.81,5.3,-0.77963,0.00017,22.25824]
[1779475626436,22.88,76130.02,5.3,-0.78199,0.00017,22.11675]
[1779475626938,22.89,76131.89,5.3,-0.78156,0.00017,22.14278]
[1779475629958,22.93,76125.92,5.3,-0.78226,0.00017,22.09989]
[1779475631817,22.93,76125.92,5.3,-0.78226,0.00017,22.09989]
[1779475631841,22.94,76142.48,5.3,-0.77928,0.00017,22.27843]
[1779475631973,22.95,76170.91,5.3,-0.7742,0.00017,22.57686]
[1779475632983,22.96,76178.73,5.3,-0.77283,0.00017,22.65683]
[1779475633991,22.96,76188.66,5.3,-0.77108,0.00018,22.75751]
[1779475635680,22.96,76188.66,5.3,-0.77108,0.00018,22.75751]
[1779475635786,22.96,76186.76,5.3,-0.77141,0.00018,22.73851]
[1779475636010,22.96,76180.91,5.3,-0.77243,0.00017,22.67958]
[1779475637798,22.96,76180.91,5.3,-0.77243,0.00017,22.67958]
[1779475637805,22.96,76178.95,5.3,-0.77277,0.00017,22.66001]
[1779475638022,22.96,76187.13,5.3,-0.77133,0.00018,22.7431]
[1779475640040,22.96,76199.58,5.3,-0.76913,0.00018,22.86907]
[1779475641791,22.96,76199.58,5.3,-0.76913,0.00018,22.86907]
[1779475642065,22.96,76215.69,5.3,-0.76628,0.00018,23.03073]
[1779475643098,22.96,76210.78,5.3,-0.76714,0.00018,22.98204]
[1779475644574,22.96,76210.78,5.3,-0.76714,0.00018,22.98204]
[1779475644750,22.96,76206.76,5.3,-0.76785,0.00018,22.94176]
[1779475645766,22.96,76219.78,5.3,-0.76554,0.00018,23.07205]
[1779475646182,22.96,76225.63,5.3,-0.7645,0.00018,23.1304]
[1779475647199,22.96,76224.05,5.3,-0.76478,0.00018,23.11474]
[1779475648634,22.96,76224.05,5.3,-0.76478,0.00018,23.11474]
[1779475648687,22.96,76221.84,5.3,-0.76517,0.00018,23.09274]
[1779475652313,22.96,76221.03,5.3,-0.76534,0.00018,23.08148]
[1779475652369,22.96,76230.52,5.3,-0.76364,0.00018,23.17612]
[1779475653249,22.96,76241.23,5.3,-0.76173,0.00018,23.28239]
[1779475654261,22.96,76242.4,5.3,-0.76152,0.00018,23.29383]
[1779475656213,22.96,76239.33,5.3,-0.76207,0.00018,23.26325]
[1779475656270,22.96,76234.96,5.3,-0.76286,0.00018,23.21976]
[1779475657343,22.96,76234.96,5.3,-0.76286,0.00018,23.21976]
[1779475657446,22.96,76237.99,5.3,-0.76232,0.00018,23.24975]
[1779475660303,22.96,76222.64,5.3,-0.76507,0.00018,23.09634]
[1779475661295,22.96,76222.64,5.3,-0.76507,0.00018,23.09634]
[1779475661310,22.96,76210.16,5.3,-0.76729,0.00018,22.97161]
[1779475662317,22.96,76208.5,5.3,-0.76757,0.00018,22.95531]
[1779475663276,22.96,76208.5,5.3,-0.76757,0.00018,22.95531]
[1779475664601,22.96,76220.46,5.3,-0.76544,0.00018,23.07563]
[1779475666345,22.96,76231.22,5.3,-0.76351,0.00018,23.18322]
[1779475667280,22.96,76231.22,5.3,-0.76351,0.00018,23.18322]
[1779475667352,22.96,76229.24,5.3,-0.76386,0.00018,23.16372]
[1779475669367,22.96,76223.46,5.3,-0.76489,0.00018,23.10663]
[1779475670374,22.96,76214.77,5.3,-0.76643,0.00018,23.01997]
[1779475671277,22.96,76214.77,5.3,-0.76643,0.00018,23.01997]
[1779475671381,22.96,76211.82,5.3,-0.76695,0.00018,22.99066]
[1779475674402,22.96,76217.33,5.3,-0.76595,0.00018,23.04671]
[1779475676416,22.97,76224.21,5.3,-0.76472,0.00018,23.11591]
[1779475677309,22.97,76224.21,5.3,-0.76472,0.00018,23.11591]
[1779475677531,22.97,76224.21,5.3,-0.76472,0.00018,23.11591]
[1779475677633,22.97,76230.71,5.3,-0.76356,0.00018,23.18084]
[1779475678431,22.97,76236.04,5.3,-0.7626,0.00018,23.23394]
[1779475681621,22.97,76239.09,5.3,-0.76205,0.00018,23.26425]
[1779475682460,22.97,76254.16,5.3,-0.75934,0.00018,23.41324]
[1779475683467,22.97,76261.19,5.3,-0.75808,0.00018,23.4823]
[1779475685712,22.97,76262.9,5.3,-0.75777,0.00018,23.49892]
[1779475685770,22.97,76262.9,5.3,-0.75777,0.00018,23.49892]
[1779475687244,22.96,76269.34,5.3,-0.75661,0.00018,23.56174]
[1779475687495,22.96,76271.41,5.3,-0.75624,0.00018,23.58182]
[1779475688501,22.96,76279.69,5.3,-0.75473,0.00018,23.66277]
[1779475690522,22.96,76270.89,5.3,-0.75634,0.00018,23.57648]
[1779475691185,22.96,76270.89,5.3,-0.75634,0.00018,23.57648]
[1779475691260,22.96,76270.89,5.3,-0.75634,0.00018,23.57648]
[1779475691280,22.96,76270.89,5.3,-0.75634,0.00018,23.57648]
[1779475695091,22.96,76268.28,5.3,-0.75681,0.00018,23.5507]
[1779475700592,22.96,76271.96,5.3,-0.75616,0.00018,23.58622]
[1779475701599,22.96,76260.07,5.3,-0.75831,0.00018,23.46945]
[1779475702606,22.96,76257.62,5.3,-0.75876,0.00018,23.44534]
[1779475703613,22.96,76266.02,5.3,-0.75724,0.00018,23.5279]
[1779475705631,22.96,76279.83,5.3,-0.75473,0.00018,23.66308]
[1779475706635,22.96,76293.0,5.3,-0.75232,0.00018,23.79111]
[1779475707642,22.96,76294.05,5.3,-0.75213,0.00018,23.80116]
[1779475708650,22.96,76299.02,5.3,-0.75123,0.00018,23.84916]
[1779475710666,22.96,76301.01,5.3,-0.75087,0.00018,23.86785]
[1779475711673,22.96,76286.13,5.3,-0.75363,0.00018,23.7197]
[1779475712680,22.96,76285.95,5.3,-0.75366,0.00018,23.71773]
[1779475713688,22.96,76289.0,5.3,-0.75311,0.00018,23.74718]
[1779475714694,22.96,76292.19,5.3,-0.75253,0.00018,23.77793]
[1779475715701,22.96,76295.82,5.3,-0.75187,0.00018,23.81288]
[1779475716708,22.96,76297.73,5.3,-0.75153,0.00018,23.83109]
[1779475717776,22.96,76297.73,5.3,-0.75153,0.00018,23.83109]
[1779475717872,22.96,76298.47,5.3,-0.7514,0.00018,23.83794]
[1779475721771,22.96,76298.71,5.3,-0.75137,0.00018,23.83961]
[1779475721846,22.96,76298.81,5.3,-0.75135,0.00018,23.84042]
[1779475725773,22.95,76295.7,5.3,-0.75193,0.00018,23.80964]
[1779475726780,22.95,76300.19,5.3,-0.75111,0.00018,23.853]
[1779475729801,22.95,76305.36,5.3,-0.75017,0.00018,23.90242]
[1779475734836,22.95,76305.71,5.3,-0.75013,0.00018,23.90467]
[1779475735782,22.95,76305.71,5.3,-0.75013,0.00018,23.90467]
[1779475735843,22.95,76306.75,5.3,-0.74994,0.00018,23.91448]
[1779475737857,22.95,76303.46,5.3,-0.75056,0.00018,23.88222]
[1779475738864,22.95,76300.23,5.3,-0.75116,0.00018,23.85078]
[1779475740878,22.95,76301.53,5.3,-0.75092,0.00018,23.86303]
[1779475745913,22.95,76301.21,5.3,-0.751,0.00018,23.85906]
[1779475746929,22.95,76299.24,5.3,-0.75137,0.00018,23.83982]
[1779475749947,22.94,76283.09,5.3,-0.75433,0.00018,23.68239]
[1779475750958,22.94,76281.46,5.3,-0.75463,0.00018,23.66621]
[1779475751963,22.94,76282.37,5.3,-0.75447,0.00018,23.67512]
[1779475752970,22.94,76280.33,5.3,-0.75484,0.00018,23.65514]
[1779475754992,22.94,76283.48,5.3,-0.75426,0.00018,23.68588]
[1779475755991,22.94,76293.11,5.3,-0.7525,0.00018,23.77965]
[1779475756643,22.94,76293.11,5.3,-0.7525,0.00018,23.77965]
[1779475756998,22.94,76294.19,5.3,-0.75231,0.00018,23.79015]
[1779475757544,22.94,76294.19,5.3,-0.75231,0.00018,23.79015]
[1779475758005,22.94,76292.69,5.3,-0.75258,0.00018,23.77549]
[1779475759012,22.94,76290.87,5.3,-0.75292,0.00018,23.75761]
[1779475760019,22.94,76294.49,5.3,-0.75226,0.00018,23.79261]
[1779475761027,22.94,76299.02,5.3,-0.75143,0.00018,23.83648]
[1779475762032,22.94,76299.99,5.3,-0.75125,0.00018,23.84578]
[1779475765054,22.94,76297.36,5.3,-0.75174,0.00018,23.81986]
[1779475766061,22.94,76295.11,5.3,-0.75216,0.00018,23.79787]
[1779475767068,22.94,76284.03,5.3,-0.75419,0.00018,23.68995]
[1779475768075,22.94,76280.46,5.3,-0.75484,0.00018,23.65492]
[1779475769082,22.94,76283.38,5.3,-0.75431,0.00018,23.68334]
[1779475770091,22.94,76279.87,5.3,-0.75495,0.00018,23.64904]
[1779475771096,22.94,76273.81,5.3,-0.75608,0.00018,23.58625]
[1779475772103,22.94,76280.35,5.3,-0.75489,0.00018,23.65013]
[1779475773115,22.94,76281.4,5.3,-0.7547,0.00018,23.66037]
[1779475774122,22.94,76278.4,5.3,-0.75525,0.00018,23.63099]
[1779475775129,22.94,76271.7,5.3,-0.75646,0.00018,23.56546]
[1779475777143,22.94,76274.8,5.3,-0.7559,0.00018,23.59579]
[1779475779157,22.94,76283.38,5.3,-0.75434,0.00018,23.67979]
[1779475780163,22.94,76285.03,5.3,-0.75403,0.00018,23.69596]
[1779475781173,22.94,76283.6,5.3,-0.75429,0.00018,23.68207]
[1779475782178,22.94,76291.43,5.3,-0.75286,0.00018,23.75832]
[1779475783185,22.94,76294.01,5.3,-0.75239,0.00018,23.78337]
[1779475784192,22.94,76288.66,5.3,-0.75337,0.00018,23.7313]
[1779475785199,22.94,76291.48,5.3,-0.75286,0.00018,23.75873]
[1779475787214,22.94,76283.69,5.3,-0.75428,0.00018,23.68284]
[1779475788221,22.94,76273.03,5.3,-0.75623,0.00018,23.5784]
[1779475789232,22.94,76267.24,5.3,-0.75728,0.00018,23.52161]
[1779475790239,22.94,76259.88,5.3,-0.75861,0.00018,23.44927]
[1779475791246,22.94,76258.85,5.3,-0.75879,0.00018,23.43936]
[1779475796281,22.94,76258.49,5.3,-0.75884,0.00018,23.43653]
[1779475801315,22.94,76261.31,5.3,-0.75831,0.00018,23.46535]
[1779475805352,22.95,76252.52,5.3,-0.75988,0.00018,23.37946]
[1779475806359,22.95,76260.63,5.3,-0.75841,0.00018,23.45968]
[1779475807366,22.95,76266.35,5.3,-0.75738,0.00018,23.51608]
[1779475809380,22.95,76258.59,5.3,-0.75878,0.00018,23.44001]
[1779475813408,22.95,76251.4,5.3,-0.76006,0.00018,23.36994]
[1779475818443,22.95,76247.29,5.3,-0.76078,0.00018,23.33046]
[1779475819450,22.95,76253.0,5.3,-0.75974,0.00018,23.38716]
[1779475822471,22.95,76261.48,5.3,-0.7582,0.00018,23.47141]
[1779475825494,22.95,76264.04,5.3,-0.75772,0.00018,23.49714]
[1779475826618,22.95,76264.04,5.3,-0.75772,0.00018,23.49714]
[1779475826627,22.95,76264.04,5.3,-0.75772,0.00018,23.49714]
[1779475826769,22.95,76264.04,5.3,-0.75772,0.00018,23.49714]
[1779475826871,22.95,76264.26,5.3,-0.75768,0.00018,23.49948]
[1779475830529,22.96,76258.44,5.3,-0.75872,0.00018,23.44294]
[1779475832543,22.96,76263.88,5.3,-0.75775,0.00018,23.49331]
[1779475833550,22.96,76272.9,5.3,-0.75612,0.00018,23.58176]
[1779475835565,22.96,76275.48,5.3,-0.75564,0.00018,23.60713]
[1779475839593,22.96,76283.75,5.3,-0.75415,0.00018,23.68737]
[1779475840600,22.96,76285.84,5.3,-0.75377,0.00018,23.70753]
[1779475841607,22.95,76286.7,5.3,-0.75362,0.00018,23.71569]
[1779475842614,22.95,76292.15,5.3,-0.75262,0.00018,23.76862]
[1779475843621,22.95,76293.86,5.3,-0.75231,0.00018,23.78511]
[1779475844628,22.95,76295.05,5.3,-0.75209,0.00018,23.79653]
[1779475846642,22.95,76303.06,5.3,-0.75063,0.00018,23.87382]
[1779475847649,22.95,76304.3,5.3,-0.75041,0.00018,23.88559]
[1779475848656,22.95,76305.82,5.3,-0.75013,0.00018,23.90004]
[1779475849663,22.95,76308.93,5.3,-0.74956,0.00018,23.92996]
[1779475852684,22.95,76307.64,5.3,-0.74981,0.00018,23.91712]
[1779475855526,22.95,76308.31,5.3,-0.74969,0.00018,23.92334]
[1779475856020,22.95,76306.76,5.3,-0.74998,0.00018,23.90826]
[1779475856712,22.95,76308.26,5.3,-0.7497,0.00018,23.92261]
[1779475858726,22.95,76309.65,5.3,-0.74945,0.00018,23.93574]
[1779475862840,22.95,76317.69,5.3,-0.74799,0.00018,24.01203]
[1779475863822,22.95,76333.13,5.3,-0.74513,0.00019,24.1596]
[1779475864826,22.94,76335.07,5.3,-0.74485,0.00019,24.17434]
[1779475866840,22.92,76338.99,5.3,-0.74427,0.00019,24.20396]
[1779475867506,22.92,76338.99,5.3,-0.74427,0.00019,24.20396]
[1779475867619,22.92,76338.99,5.3,-0.74427,0.00019,24.20396]
[1779475867857,22.92,76347.1,5.3,-0.74277,0.00019,24.28068]
[1779475869865,22.92,76340.85,5.3,-0.74395,0.00019,24.22034]
[1779475871138,22.92,76340.85,5.3,-0.74395,0.00019,24.22034]
[1779475870872,22.92,76331.18,5.3,-0.74576,0.00019,24.12779]
[1779475873027,22.92,76332.25,5.3,-0.74557,0.00019,24.13776]
[1779475875914,22.9,76332.62,5.3,-0.74567,0.00019,24.13275]
[1779475875966,22.9,76332.62,5.3,-0.74567,0.00019,24.13275]
[1779475876025,22.9,76332.62,5.3,-0.74567,0.00019,24.13275]
[1779475878108,22.9,76333.11,5.3,-0.74559,0.00019,24.13664]
[1779475878120,22.9,76332.93,5.3,-0.74564,0.00019,24.13452]
[1779475878161,22.9,76332.93,5.3,-0.74564,0.00019,24.13452]
[1779475878269,22.9,76332.93,5.3,-0.74564,0.00019,24.13452]
[1779475880830,22.9,76332.85,5.3,-0.74567,0.00019,24.13298]
[1779475881023,22.9,76332.85,5.3,-0.74567,0.00019,24.13298]
[1779475881125,22.9,76332.02,5.3,-0.74583,0.00019,24.12465]
[1779475884971,22.89,76324.76,5.3,-0.74721,0.00019,24.05355]
[1779475886985,22.89,76323.57,5.3,-0.74744,0.00019,24.04158]
[1779475891451,22.89,76327.27,5.3,-0.74679,0.00019,24.07262]
[1779475891526,22.89,76327.27,5.3,-0.74679,0.00019,24.07262]
[1779475895808,22.89,76325.68,5.3,-0.74711,0.00019,24.0561]
[1779475895842,22.89,76325.68,5.3,-0.74711,0.00019,24.0561]
[1779475896021,22.89,76325.68,5.3,-0.74711,0.00019,24.0561]
[1779475898065,22.89,76337.66,5.3,-0.7449,0.00019,24.17]
[1779475899072,22.88,76343.32,5.3,-0.74385,0.00019,24.22379]
[1779475899703,22.88,76343.32,5.3,-0.74385,0.00019,24.22379]
[1779475899726,22.88,76343.32,5.3,-0.74385,0.00019,24.22379]
[1779475899772,22.88,76343.32,5.3,-0.74385,0.00019,24.22379]
[1779475905114,22.88,76347.09,5.3,-0.74318,0.00019,24.25825]
[1779475906121,22.88,76340.95,5.3,-0.74433,0.00019,24.19948]
[1779475908135,22.88,76347.18,5.3,-0.74317,0.00019,24.25847]
[1779475908723,22.88,76347.18,5.3,-0.74317,0.00019,24.25847]
[1779475908762,22.88,76347.18,5.3,-0.74317,0.00019,24.25847]
[1779475908773,22.88,76347.18,5.3,-0.74317,0.00019,24.25847]
[1779475912029,22.88,76344.75,5.3,-0.74364,0.00019,24.23462]
[1779475912081,22.88,76344.75,5.3,-0.74364,0.00019,24.23462]
[1779475912273,22.88,76343.19,5.3,-0.74394,0.00019,24.21953]
[1779475915715,22.88,76342.45,5.3,-0.74409,0.00019,24.21189]
[1779475915772,22.88,76342.45,5.3,-0.74409,0.00019,24.21189]
[1779475915823,22.88,76342.45,5.3,-0.74409,0.00019,24.21189]
[1779475917684,22.88,76342.59,5.3,-0.74406,0.00019,24.21303]
[1779475917773,22.88,76342.59,5.3,-0.74406,0.00019,24.21303]
[1779475921073,22.88,76343.01,5.3,-0.744,0.00019,24.21638]
[1779475921228,22.87,76345.31,5.3,-0.74358,0.00019,24.23786]
[1779475921270,22.87,76345.31,5.3,-0.74358,0.00019,24.23786]
[1779475924246,22.87,76358.19,5.3,-0.74118,0.00019,24.35954]
[1779475927881,22.87,76355.95,5.3,-0.74161,0.00019,24.3377]
[1779475927964,22.87,76355.95,5.3,-0.74161,0.00019,24.3377]
[1779475928022,22.87,76355.95,5.3,-0.74161,0.00019,24.3377]
[1779475928360,22.87,76357.58,5.3,-0.74132,0.00019,24.35252]
[1779475931027,22.87,76364.02,5.3,-0.74011,0.00019,24.41319]
[1779475934614,22.87,76370.59,5.3,-0.7389,0.00019,24.47394]
[1779475934666,22.87,76370.59,5.3,-0.7389,0.00019,24.47394]
[1779475934772,22.87,76370.59,5.3,-0.7389,0.00019,24.47394]
[1779475937516,22.86,76368.98,5.3,-0.73923,0.00019,24.45762]
[1779475937568,22.86,76368.98,5.3,-0.73923,0.00019,24.45762]
[1779475937770,22.86,76368.98,5.3,-0.73923,0.00019,24.45762]
[1779475941834,22.86,76363.63,5.3,-0.74027,0.00019,24.40562]
[1779475942022,22.86,76363.63,5.3,-0.74027,0.00019,24.40562]
[1779475946593,22.86,76363.44,5.3,-0.74034,0.00019,24.40188]
[1779475946631,22.86,76363.44,5.3,-0.74034,0.00019,24.40188]
[1779475946771,22.86,76363.44,5.3,-0.74034,0.00019,24.40188]
[1779475948423,22.85,76370.92,5.3,-0.73895,0.00019,24.47142]
[1779475950918,22.85,76370.76,5.3,-0.73899,0.00019,24.46949]
[1779475950923,22.85,76370.76,5.3,-0.73899,0.00019,24.46949]
[1779475951025,22.85,76370.76,5.3,-0.73899,0.00019,24.46949]
[1779475951126,22.85,76371.34,5.3,-0.73891,0.00019,24.47113]
[1779475954930,22.85,76371.76,5.3,-0.73886,0.00019,24.47382]
[1779475954980,22.85,76371.76,5.3,-0.73886,0.00019,24.47382]
[1779475955028,22.85,76371.76,5.3,-0.73886,0.00019,24.47382]
[1779475957486,22.85,76379.62,5.3,-0.7374,0.00019,24.54624]
[1779475958341,22.85,76379.62,5.3,-0.7374,0.00019,24.54624]
[1779475960393,22.85,76379.23,5.3,-0.73749,0.00019,24.54199]
[1779475960473,22.85,76379.23,5.3,-0.73749,0.00019,24.54199]
[1779475960521,22.85,76379.23,5.3,-0.73749,0.00019,24.54199]
[1779475961825,22.84,76374.52,5.3,-0.73839,0.00019,24.49744]
[1779475961966,22.84,76374.52,5.3,-0.73839,0.00019,24.49744]
[1779475963528,22.84,76384.91,5.3,-0.73643,0.00019,24.59435]
[1779475964411,22.84,76384.91,5.3,-0.73643,0.00019,24.59435]
[1779475964465,22.84,76384.91,5.3,-0.73643,0.00019,24.59435]
[1779475964521,22.84,76384.91,5.3,-0.73643,0.00019,24.59435]
[1779475968134,22.83,76391.78,5.3,-0.73525,0.00019,24.65238]
[1779475968182,22.83,76391.78,5.3,-0.73525,0.00019,24.65238]
[1779475968226,22.83,76391.78,5.3,-0.73525,0.00019,24.65238]
[1779475968269,22.82,76392.36,5.3,-0.73521,0.00019,24.65452]
[1779475968580,22.82,76392.36,5.3,-0.73521,0.00019,24.65452]
[1779475968723,22.82,76392.36,5.3,-0.73521,0.00019,24.65452]
[1779475968769,22.82,76392.36,5.3,-0.73521,0.00019,24.65452]
[1779475973759,22.81,76387.35,5.3,-0.73632,0.00019,24.60025]
[1779475973770,22.81,76387.35,5.3,-0.73632,0.00019,24.60025]
[1779475973809,22.81,76387.35,5.3,-0.73632,0.00019,24.60025]
[1779475973990,22.81,76387.35,5.3,-0.73632,0.00019,24.60025]
[1779475974700,22.8,76382.24,5.3,-0.7373,0.00019,24.55196]
[1779475974752,22.8,76382.24,5.3,-0.7373,0.00019,24.55196]
[1779475974768,22.8,76382.24,5.3,-0.7373,0.00019,24.55196]
[1779475977350,22.8,76375.5,5.3,-0.73859,0.00019,24.48778]
[1779475980962,22.8,76378.33,5.3,-0.73807,0.00019,24.51386]
[1779475981014,22.8,76378.33,5.3,-0.73807,0.00019,24.51386]
[1779475981022,22.8,76378.33,5.3,-0.73807,0.00019,24.51386]
[1779475982487,22.8,76380.77,5.3,-0.73762,0.00019,24.53642]
[1779475983371,22.8,76381.57,5.3,-0.73747,0.00019,24.54371]
[1779475984896,22.8,76382.72,5.3,-0.73726,0.00019,24.55428]
[1779475984948,22.8,76382.72,5.3,-0.73726,0.00019,24.55428]
[1779475985024,22.8,76382.72,5.3,-0.73726,0.00019,24.55428]
[1779475987484,22.8,76391.23,5.3,-0.73565,0.00019,24.63341]
[1779475990577,22.8,76395.31,5.3,-0.73489,0.00019,24.67099]
[1779475990612,22.8,76395.31,5.3,-0.73489,0.00019,24.67099]
[1779475990628,22.8,76395.31,5.3,-0.73489,0.00019,24.67099]
[1779475990781,22.8,76395.31,5.3,-0.73489,0.00019,24.67099]
[1779475994749,22.79,76386.65,5.3,-0.73657,0.00019,24.58838]
[1779475996337,22.79,76387.18,5.3,-0.73647,0.00019,24.59311]
[1779475996340,22.79,76387.18,5.3,-0.73647,0.00019,24.59311]
[1779475996513,22.79,76387.18,5.3,-0.73647,0.00019,24.59311]
[1779475997429,22.79,76388.0,5.3,-0.73632,0.00019,24.60056]
[1779475997481,22.79,76388.0,5.3,-0.73632,0.00019,24.60056]
[1779475997522,22.79,76388.0,5.3,-0.73632,0.00019,24.60056]
[1779475997909,22.79,76388.0,5.3,-0.73632,0.00019,24.60056]
[1779475997979,22.79,76388.0,5.3,-0.73632,0.00019,24.60056]
[1779475998019,22.79,76388.0,5.3,-0.73632,0.00019,24.60056]
[1779475998081,22.79,76388.28,5.3,-0.73627,0.00019,24.60294]
[1779475999784,22.79,76381.42,5.3,-0.73759,0.00019,24.53797]
[1779476001769,22.79,76384.17,5.3,-0.73707,0.00019,24.56365]
[1779476001806,22.79,76384.17,5.3,-0.73707,0.00019,24.56365]
[1779476001863,22.79,76384.17,5.3,-0.73707,0.00019,24.56365]
[1779476001924,22.79,76384.17,5.3,-0.73707,0.00019,24.56365]
[1779476001964,22.79,76387.58,5.3,-0.73642,0.00019,24.59547]
[1779476002805,22.79,76395.84,5.3,-0.73486,0.00019,24.67257]
[1779476003812,22.79,76399.1,5.3,-0.73424,0.00019,24.70268]
[1779476004819,22.79,76406.01,5.3,-0.73292,0.00019,24.76668]
[1779476005826,22.79,76410.9,5.3,-0.73199,0.00019,24.81174]
[1779476011093,22.78,76410.43,5.3,-0.73212,0.00019,24.8059]
[1779476011097,22.78,76412.3,5.3,-0.73179,0.00019,24.81947]
[1779476011868,22.78,76416.68,5.3,-0.73095,0.00019,24.85963]
[1779476012875,22.77,76431.55,5.3,-0.72817,0.00019,24.99246]
[1779476013882,22.76,76432.4,5.3,-0.7281,0.00019,24.99618]
[1779476016903,22.75,76428.91,5.3,-0.72888,0.00019,24.95923]
[1779476021939,22.75,76429.71,5.3,-0.72877,0.00019,24.96476]
[1779476026974,22.74,76428.91,5.3,-0.72896,0.00019,24.95556]
[1779476032013,22.74,76429.98,5.3,-0.72879,0.00019,24.96354]
[1779476032649,22.74,76429.98,5.3,-0.72879,0.00019,24.96354]
[1779476032702,22.74,76429.98,5.3,-0.72879,0.00019,24.96354]
[1779476032769,22.74,76429.98,5.3,-0.72879,0.00019,24.96354]
[1779476032831,22.74,76429.98,5.3,-0.72879,0.00019,24.96354]
[1779476033019,22.74,76430.1,5.3,-0.72878,0.00019,24.96427]
[1779476038054,22.73,76429.68,5.3,-0.7289,0.00019,24.95856]
[1779476042083,22.73,76425.21,5.3,-0.7298,0.00019,24.91587]
[1779476043102,22.73,76422.33,5.3,-0.73036,0.00019,24.88894]
[1779476044107,22.73,76425.82,5.3,-0.72969,0.00019,24.9209]
[1779476047407,22.72,76427.64,5.3,-0.72936,0.00019,24.9367]
[1779476047431,22.72,76427.64,5.3,-0.72936,0.00019,24.9367]
[1779476047459,22.72,76427.64,5.3,-0.72936,0.00019,24.9367]
[1779476047518,22.72,76427.64,5.3,-0.72936,0.00019,24.9367]
[1779476048135,22.72,76428.3,5.3,-0.72924,0.00019,24.94244]
[1779476053170,22.72,76428.99,5.3,-0.72915,0.00019,24.94702]
[1779476054177,22.72,76438.86,5.3,-0.72724,0.00019,25.03742]
[1779476055183,22.71,76444.9,5.3,-0.72615,0.00019,25.08882]
[1779476055821,22.71,76444.9,5.3,-0.72615,0.00019,25.08882]
[1779476056025,22.71,76444.9,5.3,-0.72615,0.00019,25.08882]
[1779476056191,22.71,76455.34,5.3,-0.72413,0.0002,25.18362]
[1779476057198,22.71,76461.31,5.3,-0.72296,0.0002,25.23757]
[1779476060218,22.71,76458.46,5.3,-0.72354,0.0002,25.21073]
[1779476063060,22.7,76458.79,5.3,-0.72349,0.0002,25.21302]
[1779476063111,22.7,76458.79,5.3,-0.72349,0.0002,25.21302]
[1779476063113,22.7,76458.79,5.3,-0.72349,0.0002,25.21302]
[1779476063268,22.7,76458.79,5.3,-0.72349,0.0002,25.21302]
[1779476063294,22.7,76459.02,5.3,-0.72346,0.0002,25.21476]
[1779476067268,22.7,76461.82,5.3,-0.72293,0.0002,25.23907]
[1779476069282,22.7,76465.12,5.3,-0.7223,0.0002,25.26844]
[1779476074317,22.7,76458.67,5.3,-0.72361,0.0002,25.20533]
[1779476078069,22.69,76457.16,5.3,-0.72392,0.0002,25.19091]
[1779476078097,22.69,76457.16,5.3,-0.72392,0.0002,25.19091]
[1779476078146,22.69,76457.16,5.3,-0.72392,0.0002,25.19091]
[1779476078269,22.69,76457.16,5.3,-0.72392,0.0002,25.19091]
[1779476078346,22.69,76457.36,5.3,-0.72389,0.0002,25.19247]
[1779476081367,22.69,76462.67,5.3,-0.72287,0.0002,25.23988]
[1779476082374,22.69,76470.12,5.3,-0.72141,0.0002,25.30702]
[1779476083381,22.69,76473.43,5.3,-0.72076,0.0002,25.33663]
[1779476085402,22.69,76474.52,5.3,-0.72056,0.0002,25.34584]
[1779476087418,22.69,76477.32,5.3,-0.72003,0.0002,25.37039]
[1779476089959,22.69,76478.66,5.3,-0.71977,0.0002,25.38211]
[1779476090024,22.69,76478.66,5.3,-0.71977,0.0002,25.38211]
[1779476090104,22.69,76479.01,5.3,-0.71972,0.0002,25.38456]
[1779476090411,22.69,76479.01,5.3,-0.71972,0.0002,25.38456]
[1779476090492,22.69,76479.01,5.3,-0.71972,0.0002,25.38456]
[1779476090522,22.69,76479.01,5.3,-0.71972,0.0002,25.38456]
[1779476090595,22.69,76479.01,5.3,-0.71972,0.0002,25.38456]
[1779476090638,22.68,76485.02,5.3,-0.71853,0.0002,25.43827]
[1779476091446,22.68,76489.31,5.3,-0.71769,0.0002,25.47656]
[1779476093461,22.68,76490.32,5.3,-0.7175,0.0002,25.48496]
[1779476096938,22.67,76489.2,5.3,-0.71781,0.0002,25.47126]
[1779476096977,22.67,76489.32,5.3,-0.7178,0.0002,25.47171]
[1779476097489,22.67,76481.75,5.3,-0.71929,0.0002,25.404]
[1779476098496,22.67,76478.93,5.3,-0.71986,0.0002,25.37839]
[1779476100666,22.67,76476.69,5.3,-0.7203,0.0002,25.358]
[1779476100768,22.67,76475.55,5.3,-0.72054,0.0002,25.34731]
[1779476102524,22.67,76470.14,5.3,-0.72161,0.0002,25.29833]
[1779476106553,22.67,76473.44,5.3,-0.72097,0.0002,25.32745]
[1779476109349,22.67,76471.37,5.3,-0.72139,0.0002,25.30844]
[1779476109402,22.67,76469.43,5.3,-0.72177,0.0002,25.29076]
[1779476109518,22.67,76469.43,5.3,-0.72177,0.0002,25.29076]
[1779476109574,22.67,76468.4,5.3,-0.72198,0.0002,25.28131]
[1779476114610,22.66,76466.47,5.3,-0.72237,0.0002,25.26326]
[1779476117377,22.66,76466.06,5.3,-0.72245,0.0002,25.25945]
[1779476117428,22.66,76466.33,5.3,-0.7224,0.0002,25.26179]
[1779476117430,22.66,76466.33,5.3,-0.7224,0.0002,25.26179]
[1779476117527,22.66,76466.33,5.3,-0.7224,0.0002,25.26179]
[1779476117631,22.66,76465.97,5.3,-0.72247,0.0002,25.25844]
[1779476119645,22.66,76462.79,5.3,-0.7231,0.0002,25.22942]
[1779476122666,22.66,76459.95,5.3,-0.72366,0.0002,25.20345]
[1779476123597,22.66,76459.95,5.3,-0.72366,0.0002,25.20345]
[1779476123648,22.66,76459.95,5.3,-0.72366,0.0002,25.20345]
[1779476123773,22.66,76459.95,5.3,-0.72366,0.0002,25.20345]
[1779476123871,22.66,76460.51,5.3,-0.72355,0.0002,25.20851]
[1779476127701,22.66,76457.56,5.3,-0.72414,0.0002,25.18122]
[1779476129715,22.66,76453.84,5.3,-0.72487,0.0002,25.14715]
[1779476132041,22.66,76453.55,5.3,-0.72493,0.0002,25.14445]
[1779476132095,22.66,76453.55,5.3,-0.72493,0.0002,25.14445]
[1779476132281,22.66,76453.55,5.3,-0.72493,0.0002,25.14445]
[1779476132290,22.66,76453.43,5.3,-0.72497,0.0002,25.13993]
[1779476133744,22.66,76458.33,5.3,-0.72402,0.0002,25.18449]
[1779476138779,22.66,76460.48,5.3,-0.72361,0.0002,25.20343]
[1779476142422,22.66,76460.98,5.3,-0.72352,0.0002,25.20767]
[1779476142462,22.66,76460.69,5.3,-0.72358,0.0002,25.20488]
[1779476142506,22.66,76460.69,5.3,-0.72358,0.0002,25.20488]
[1779476142567,22.66,76460.69,5.3,-0.72358,0.0002,25.20488]
[1779476142807,22.66,76464.06,5.3,-0.72292,0.0002,25.23533]
[1779476143815,22.66,76467.47,5.3,-0.72226,0.0002,25.26617]
[1779476144821,22.66,76475.2,5.3,-0.72074,0.0002,25.33589]
[1779476145828,22.66,76484.61,5.3,-0.71889,0.0002,25.42028]
[1779476146836,22.66,76489.89,5.3,-0.71785,0.0002,25.46726]
[1779476150864,22.65,76493.3,5.3,-0.7172,0.0002,25.49649]
[1779476154892,22.65,76496.43,5.3,-0.71661,0.0002,25.52309]
[1779476159927,22.65,76498.19,5.3,-0.71629,0.0002,25.53748]
[1779476161941,22.64,76494.59,5.3,-0.71702,0.0002,25.50483]
[1779476163955,22.64,76505.02,5.3,-0.71496,0.0002,25.59682]
[1779476165969,22.63,76508.19,5.3,-0.71447,0.0002,25.61888]
[1779476167985,22.61,76504.87,5.3,-0.71528,0.0002,25.58314]
[1779476171914,22.61,76505.63,5.3,-0.71515,0.0002,25.58905]
[1779476171948,22.61,76505.63,5.3,-0.71515,0.0002,25.58905]
[1779476171966,22.61,76505.63,5.3,-0.71515,0.0002,25.58905]
[1779476172018,22.61,76505.63,5.3,-0.71515,0.0002,25.58905]
[1779476172120,22.6,76505.49,5.3,-0.71524,0.0002,25.58487]
[1779476178055,22.58,76510.25,5.3,-0.71446,0.0002,25.61989]
[1779476182083,22.56,76505.57,5.3,-0.71563,0.0002,25.56832]
[1779476183590,22.55,76505.09,5.3,-0.71573,0.0002,25.56377]
[1779476183642,22.55,76505.09,5.3,-0.71573,0.0002,25.56377]
[1779476183691,22.55,76505.09,5.3,-0.71573,0.0002,25.56377]
[1779476183769,22.55,76505.09,5.3,-0.71573,0.0002,25.56377]
[1779476184097,22.55,76504.8,5.3,-0.7158,0.0002,25.56092]
[1779476189133,22.55,76505.89,5.3,-0.71561,0.0002,25.56925]
[1779476192930,22.55,76505.17,5.3,-0.71579,0.0002,25.55864]
[1779476192950,22.55,76505.17,5.3,-0.71579,0.0002,25.55864]
[1779476192981,22.55,76505.17,5.3,-0.71579,0.0002,25.55864]
[1779476193019,22.55,76505.17,5.3,-0.71579,0.0002,25.55864]
[1779476193161,22.55,76505.33,5.3,-0.71577,0.0002,25.55979]
[1779476195175,22.55,76499.27,5.3,-0.71699,0.0002,25.50506]
[1779476196182,22.55,76494.53,5.3,-0.71794,0.0002,25.46223]
[1779476197011,22.55,76494.53,5.3,-0.71794,0.0002,25.46223]
[1779476197024,22.55,76494.53,5.3,-0.71794,0.0002,25.46223]
[1779476197063,22.55,76494.53,5.3,-0.71794,0.0002,25.46223]
[1779476197065,22.55,76494.53,5.3,-0.71794,0.0002,25.46223]
[1779476197188,22.54,76495.25,5.3,-0.71781,0.0002,25.46838]
[1779476199644,22.54,76493.57,5.3,-0.71815,0.0002,25.45265]
[1779476199696,22.54,76493.57,5.3,-0.71815,0.0002,25.45265]
[1779476199776,22.54,76493.57,5.3,-0.71815,0.0002,25.45265]
[1779476200210,22.54,76493.15,5.3,-0.71825,0.0002,25.44857]
[1779476200886,22.54,76493.15,5.3,-0.71825,0.0002,25.44857]
[1779476200938,22.54,76493.15,5.3,-0.71825,0.0002,25.44857]
[1779476201020,22.54,76493.15,5.3,-0.71825,0.0002,25.44857]
[1779476201217,22.54,76492.85,5.3,-0.71831,0.0002,25.44557]
[1779476204238,22.54,76487.79,5.3,-0.71934,0.0002,25.39912]
[1779476206243,22.54,76485.56,5.3,-0.71979,0.0002,25.37873]
[1779476206277,22.54,76485.56,5.3,-0.71979,0.0002,25.37873]
[1779476206297,22.54,76485.56,5.3,-0.71979,0.0002,25.37873]
[1779476206345,22.54,76486.55,5.3,-0.71959,0.0002,25.38743]
[1779476206897,22.54,76486.55,5.3,-0.71959,0.0002,25.38743]
[1779476206951,22.54,76486.55,5.3,-0.71959,0.0002,25.38743]
[1779476207028,22.54,76486.55,5.3,-0.71959,0.0002,25.38743]
[1779476207259,22.54,76486.29,5.3,-0.71965,0.0002,25.38484]
[1779476212294,22.53,76482.25,5.3,-0.72048,0.0002,25.34716]
[1779476213457,22.53,76482.25,5.3,-0.72048,0.0002,25.34716]
[1779476213505,22.53,76483.0,5.3,-0.72033,0.0002,25.35375]
[1779476213509,22.53,76483.0,5.3,-0.72033,0.0002,25.35375]
[1779476213525,22.53,76483.0,5.3,-0.72033,0.0002,25.35375]
[1779476214307,22.53,76482.46,5.3,-0.72045,0.0002,25.34866]
[1779476219343,22.53,76478.43,5.3,-0.72127,0.0002,25.3112]
[1779476221321,22.53,76476.95,5.3,-0.72156,0.0002,25.29762]
[1779476221373,22.53,76476.95,5.3,-0.72156,0.0002,25.29762]
[1779476221389,22.53,76476.95,5.3,-0.72156,0.0002,25.29762]
[1779476221489,22.53,76476.92,5.3,-0.72157,0.0002,25.29723]
[1779476221525,22.53,76476.92,5.3,-0.72157,0.0002,25.29723]
[1779476225385,22.53,76468.08,5.3,-0.72332,0.0002,25.21632]
[1779476226392,22.53,76462.5,5.3,-0.72442,0.0002,25.16524]
[1779476228818,22.53,76463.53,5.3,-0.72422,0.0002,25.17474]
[1779476228834,22.53,76463.53,5.3,-0.72422,0.0002,25.17474]
[1779476228870,22.53,76463.53,5.3,-0.72422,0.0002,25.17474]
[1779476229022,22.53,76463.53,5.3,-0.72422,0.0002,25.17474]
[1779476229121,22.53,76463.53,5.3,-0.72422,0.0002,25.17476]
[1779476230420,22.53,76458.43,5.3,-0.72522,0.0002,25.12812]
[1779476234241,22.53,76459.91,5.3,-0.72492,0.0002,25.14215]
[1779476234273,22.53,76459.91,5.3,-0.72492,0.0002,25.14215]
[1779476234290,22.53,76459.91,5.3,-0.72492,0.0002,25.14215]
[1779476234448,22.53,76460.43,5.3,-0.72481,0.0002,25.14701]
[1779476235455,22.53,76455.37,5.3,-0.7258,0.0002,25.10069]
[1779476236462,22.53,76461.32,5.3,-0.72463,0.0002,25.15557]
[1779476238650,22.53,76462.96,5.3,-0.7243,0.0002,25.17093]
[1779476238656,22.53,76462.96,5.3,-0.7243,0.0002,25.17093]
[1779476238701,22.53,76462.96,5.3,-0.7243,0.0002,25.17093]
[1779476238786,22.53,76462.96,5.3,-0.7243,0.0002,25.17093]
[1779476239483,22.53,76463.29,5.3,-0.72423,0.0002,25.1741]
[1779476240490,22.53,76460.22,5.3,-0.72483,0.0002,25.14609]
[1779476245525,22.54,76455.47,5.3,-0.72575,0.0002,25.10328]
[1779476246532,22.54,76450.18,5.3,-0.72678,0.0002,25.0546]
[1779476247538,22.54,76447.07,5.3,-0.72739,0.0002,25.02595]
[1779476248547,22.54,76441.44,5.3,-0.72849,0.0002,24.97394]
[1779476249553,22.54,76437.95,5.3,-0.72917,0.0002,24.94169]
[1779476251477,22.54,76437.95,5.3,-0.72917,0.0002,24.94169]
[1779476251496,22.54,76437.95,5.3,-0.72917,0.0002,24.94169]
[1779476251524,22.54,76437.95,5.3,-0.72917,0.0002,24.94169]
[1779476251529,22.54,76437.95,5.3,-0.72917,0.0002,24.94169]
[1779476250560,22.54,76435.41,5.3,-0.72966,0.00019,24.91827]
[1779476251567,22.54,76435.47,5.3,-0.72966,0.00019,24.91569]
[1779476256602,22.54,76432.99,5.3,-0.73013,0.00019,24.89321]
[1779476262131,22.54,76432.98,5.3,-0.73012,0.00019,24.89382]
[1779476263647,22.54,76433.18,5.3,-0.73007,0.00019,24.89599]
[1779476263693,22.54,76433.18,5.3,-0.73007,0.00019,24.89599]
[1779476263700,22.54,76433.18,5.3,-0.73007,0.00019,24.89599]
[1779476263773,22.54,76433.18,5.3,-0.73007,0.00019,24.89599]
[1779476263873,22.54,76433.2,5.3,-0.73006,0.00019,24.89632]
[1779476269693,22.54,76433.55,5.3,-0.72998,0.00019,24.90033]
[1779476274728,22.55,76433.62,5.3,-0.72995,0.00019,24.90186]
[1779476279094,22.55,76434.01,5.3,-0.72986,0.00019,24.9059]
[1779476279138,22.55,76434.01,5.3,-0.72986,0.00019,24.9059]
[1779476279192,22.55,76434.01,5.3,-0.72986,0.00019,24.9059]
[1779476279270,22.55,76434.01,5.3,-0.72986,0.00019,24.9059]
[1779476279371,22.55,76433.23,5.3,-0.73001,0.00019,24.89876]
[1779476282784,22.55,76438.77,5.3,-0.72892,0.0002,24.95076]
[1779476284311,22.55,76438.77,5.3,-0.72892,0.0002,24.95076]
[1779476284364,22.55,76438.77,5.3,-0.72892,0.0002,24.95076]
[1779476284527,22.55,76438.77,5.3,-0.72892,0.0002,24.95076]
[1779476284567,22.55,76427.16,5.3,-0.73118,0.00019,24.8427]
[1779476284798,22.55,76434.51,5.3,-0.72975,0.00019,24.91128]
[1779476285805,22.55,76438.17,5.3,-0.72904,0.0002,24.94529]
[1779476290840,22.55,76439.84,5.3,-0.72872,0.0002,24.96049]
[1779476294574,22.55,76439.84,5.3,-0.72872,0.0002,24.96049]
[1779476294582,22.55,76439.84,5.3,-0.72872,0.0002,24.96049]
[1779476294626,22.55,76439.8,5.3,-0.72873,0.0002,24.95992]
[1779476294772,22.55,76439.8,5.3,-0.72873,0.0002,24.95992]
[1779476294869,22.55,76439.12,5.3,-0.72886,0.0002,24.95356]
[1779476299903,22.55,76437.31,5.3,-0.72922,0.0002,24.93651]
[1779476300683,22.55,76437.31,5.3,-0.72922,0.0002,24.93651]
[1779476300773,22.55,76437.31,5.3,-0.72922,0.0002,24.93651]
[1779476300910,22.55,76437.81,5.3,-0.72912,0.0002,24.94113]
[1779476302303,22.55,76437.81,5.3,-0.72912,0.0002,24.94113]
[1779476304772,22.55,76439.44,5.3,-0.72881,0.0002,24.95623]
[1779476304938,22.55,76440.1,5.3,-0.72868,0.0002,24.96244]
[1779476307959,22.55,76437.06,5.3,-0.72926,0.00019,24.93443]
[1779476310721,22.55,76437.1,5.3,-0.72925,0.00019,24.935]
[1779476310770,22.55,76437.1,5.3,-0.72925,0.00019,24.935]
[1779476310980,22.55,76436.81,5.3,-0.72931,0.00019,24.9324]
[1779476312771,22.55,76437.09,5.3,-0.72927,0.0002,24.93171]
[1779476312994,22.55,76436.69,5.3,-0.72935,0.00019,24.92808]
[1779476318544,22.55,76436.58,5.3,-0.72936,0.00019,24.92733]
[1779476318592,22.55,76436.58,5.3,-0.72936,0.00019,24.92733]
[1779476318599,22.55,76435.94,5.3,-0.72949,0.00019,24.92147]
[1779476318776,22.55,76435.94,5.3,-0.72949,0.00019,24.92147]
[1779476319037,22.55,76436.53,5.3,-0.72937,0.00019,24.92705]
[1779476321093,22.55,76436.7,5.3,-0.72933,0.00019,24.92871]
[1779476321145,22.55,76436.7,5.3,-0.72933,0.00019,24.92871]
[1779476325079,22.55,76440.92,5.3,-0.7285,0.0002,24.96827]
[1779476325668,22.55,76440.92,5.3,-0.7285,0.0002,24.96827]
[1779476330114,22.55,76444.24,5.3,-0.72785,0.0002,24.9992]
[1779476333135,22.55,76440.86,5.3,-0.72851,0.0002,24.96794]
[1779476334142,22.55,76437.06,5.3,-0.72925,0.00019,24.93271]
[1779476338170,22.55,76433.1,5.3,-0.73001,0.00019,24.89623]
[1779476339177,22.55,76429.27,5.3,-0.73076,0.00019,24.86063]
[1779476344212,22.55,76431.34,5.3,-0.73034,0.00019,24.88044]
[1779476349247,22.55,76431.12,5.3,-0.73037,0.00019,24.87907]
[1779476354284,22.56,76435.23,5.3,-0.72956,0.00019,24.91803]
[1779476358310,22.56,76438.89,5.3,-0.72883,0.0002,24.95239]
[1779476359317,22.56,76442.22,5.3,-0.72818,0.0002,24.98333]
[1779476364353,22.56,76442.75,5.3,-0.72807,0.0002,24.98842]
[1779476369388,22.56,76443.86,5.3,-0.72785,0.0002,24.99885]
[1779476371402,22.56,76450.69,5.3,-0.72654,0.0002,25.05855]
[1779476372409,22.56,76458.1,5.3,-0.72509,0.0002,25.12664]
[1779476378450,22.56,76458.98,5.3,-0.72491,0.0002,25.13462]
[1779476381472,22.56,76450.47,5.3,-0.72658,0.0002,25.05633]
[1779476384493,22.56,76446.67,5.3,-0.72733,0.0002,25.02127]
[1779476386507,22.56,76443.41,5.3,-0.72796,0.0002,24.99119]
[1779476391542,22.56,76443.68,5.3,-0.72791,0.0002,24.9939]
[1779476394563,22.56,76447.14,5.3,-0.72723,0.0002,25.02597]
[1779476395576,22.56,76451.44,5.3,-0.72639,0.0002,25.06562]
[1779476400610,22.56,76453.3,5.3,-0.72603,0.0002,25.08252]
[1779476401264,22.56,76453.3,5.3,-0.72603,0.0002,25.08252]
[1779476401617,22.56,76448.03,5.3,-0.72706,0.0002,25.03391]
[1779476402624,22.56,76454.87,5.3,-0.72572,0.0002,25.0969]
[1779476403631,22.56,76452.03,5.3,-0.72628,0.0002,25.07072]
[1779476405588,22.56,76453.43,5.3,-0.72601,0.0002,25.08356]
[1779476405648,22.56,76435.74,5.3,-0.72946,0.00019,24.92007]
[1779476406655,22.56,76433.23,5.3,-0.72994,0.00019,24.89709]
[1779476411042,22.56,76433.91,5.3,-0.72978,0.00019,24.90494]
[1779476411690,22.56,76426.19,5.3,-0.73127,0.00019,24.83336]
[1779476413704,22.56,76423.79,5.3,-0.73172,0.00019,24.81183]
[1779476415718,22.57,76419.49,5.3,-0.73253,0.00019,24.77251]
[1779476420753,22.57,76419.04,5.3,-0.73256,0.00019,24.77076]
[1779476423299,22.58,76423.17,5.3,-0.73173,0.00019,24.81087]
[1779476428813,22.58,76422.73,5.3,-0.73177,0.00019,24.80891]
[1779476433848,22.59,76422.26,5.3,-0.73184,0.00019,24.80326]
[1779476435862,22.59,76419.72,5.3,-0.73231,0.00019,24.78036]
[1779476436869,22.59,76423.81,5.3,-0.73151,0.00019,24.81905]
[1779476440897,22.59,76426.36,5.3,-0.73097,0.00019,24.84488]
[1779476441908,22.59,76433.11,5.3,-0.72966,0.00019,24.90767]
[1779476442915,22.6,76435.6,5.3,-0.72916,0.00019,24.93146]
[1779476447951,22.6,76436.34,5.3,-0.72898,0.00019,24.93972]
[1779476452988,22.6,76435.74,5.3,-0.72908,0.00019,24.93527]
[1779476456009,22.6,76431.86,5.3,-0.72981,0.00019,24.9004]
[1779476460034,22.61,76427.56,5.3,-0.73062,0.00019,24.86155]
[1779476462048,22.61,76433.51,5.3,-0.72945,0.00019,24.91725]
[1779476464062,22.61,76436.2,5.3,-0.72892,0.00019,24.94249]
[1779476466076,22.61,76443.29,5.3,-0.72754,0.0002,25.00825]
[1779476471111,22.61,76445.63,5.3,-0.72706,0.0002,25.03083]
[1779476472118,22.61,76450.45,5.3,-0.72611,0.0002,25.07557]
[1779476473125,22.61,76463.36,5.3,-0.72356,0.0002,25.19412]
[1779476474131,22.61,76464.51,5.3,-0.72333,0.0002,25.20484]
[1779476478534,22.62,76470.35,5.3,-0.72216,0.0002,25.25897]
[1779476482188,22.62,76474.18,5.3,-0.72138,0.0002,25.2948]
[1779476483199,22.62,76478.25,5.3,-0.72057,0.0002,25.33183]
[1779476484202,22.62,76481.31,5.3,-0.71996,0.0002,25.35975]
[1779476487228,22.62,76484.25,5.3,-0.71936,0.0002,25.38712]
[1779476491253,22.63,76489.63,5.3,-0.71829,0.0002,25.43312]
[1779476492787,22.63,76489.63,5.3,-0.71829,0.0002,25.43312]
[1779476493267,22.63,76503.46,5.3,-0.71553,0.0002,25.55682]
[1779476494275,22.63,76502.5,5.3,-0.71572,0.0002,25.5484]
[1779476495281,22.63,76498.33,5.3,-0.71655,0.0002,25.51144]
[1779476500316,22.63,76497.8,5.3,-0.71663,0.0002,25.50746]
[1779476504677,22.63,76498.34,5.3,-0.71652,0.0002,25.51272]
[1779476504778,22.63,76498.4,5.3,-0.7165,0.0002,25.5134]
[1779476508584,22.63,76497.56,5.3,-0.71666,0.0002,25.50639]
[1779476508637,22.63,76498.73,5.3,-0.71642,0.0002,25.51696]
[1779476509192,22.63,76498.73,5.3,-0.71642,0.0002,25.51696]
[1779476509385,22.63,76497.41,5.3,-0.71668,0.0002,25.50536]
[1779476512020,22.63,76498.74,5.3,-0.71641,0.0002,25.51751]
[1779476512055,22.63,76498.74,5.3,-0.71641,0.0002,25.51751]
[1779476512405,22.63,76502.63,5.3,-0.71563,0.0002,25.55222]
[1779476515444,22.64,76472.74,5.3,-0.72153,0.0002,25.2851]
[1779476515985,22.64,76472.74,5.3,-0.72153,0.0002,25.2851]
[1779476516506,22.64,76472.74,5.3,-0.72153,0.0002,25.2851]
[1779476516538,22.64,76461.76,5.3,-0.72369,0.0002,25.18538]
[1779476516938,22.64,76461.76,5.3,-0.72369,0.0002,25.18538]
[1779476516951,22.64,76461.76,5.3,-0.72369,0.0002,25.18538]
[1779476517570,22.64,76461.76,5.3,-0.72369,0.0002,25.18538]
[1779476517600,22.64,76461.76,5.3,-0.72369,0.0002,25.18538]
[1779476517652,22.64,76461.76,5.3,-0.72369,0.0002,25.18538]
[1779476517753,22.64,76461.95,5.3,-0.72364,0.0002,25.18761]
[1779476518641,22.64,76461.95,5.3,-0.72364,0.0002,25.18761]
[1779476520527,22.64,76464.58,5.3,-0.72311,0.0002,25.21251]
[1779476521138,22.64,76464.13,5.3,-0.72318,0.0002,25.2089]
[1779476521483,22.64,76469.98,5.3,-0.72202,0.0002,25.26244]
[1779476522061,22.64,76469.98,5.3,-0.72202,0.0002,25.26244]
[1779476522269,22.64,76469.98,5.3,-0.72202,0.0002,25.26244]
[1779476523497,22.64,76477.93,5.3,-0.72046,0.0002,25.33436]
[1779476524504,22.64,76482.23,5.3,-0.7196,0.0002,25.37328]
[1779476527892,22.64,76483.64,5.3,-0.71932,0.0002,25.38626]
[1779476527978,22.64,76483.64,5.3,-0.71932,0.0002,25.38626]
[1779476527990,22.64,76483.64,5.3,-0.71932,0.0002,25.38626]
[1779476528037,22.64,76483.64,5.3,-0.71932,0.0002,25.38626]
[1779476528994,22.64,76484.28,5.3,-0.71919,0.0002,25.39205]
[1779476529001,22.64,76484.28,5.3,-0.71919,0.0002,25.39205]
[1779476529038,22.64,76484.28,5.3,-0.71919,0.0002,25.39205]
[1779476531553,22.64,76477.84,5.3,-0.72046,0.0002,25.33413]
[1779476533212,22.64,76475.99,5.3,-0.72082,0.0002,25.31743]
[1779476533241,22.64,76475.99,5.3,-0.72082,0.0002,25.31743]
[1779476533264,22.64,76475.99,5.3,-0.72082,0.0002,25.31743]
[1779476533273,22.64,76475.99,5.3,-0.72082,0.0002,25.31743]
[1779476537206,22.64,76475.62,5.3,-0.72089,0.0002,25.31459]
[1779476537258,22.64,76475.62,5.3,-0.72089,0.0002,25.31459]
[1779476537260,22.64,76475.62,5.3,-0.72089,0.0002,25.31459]
[1779476537272,22.64,76475.62,5.3,-0.72089,0.0002,25.31459]
[1779476537378,22.64,76475.62,5.3,-0.72089,0.0002,25.31459]
[1779476537776,22.64,76475.62,5.3,-0.72089,0.0002,25.31459]
[1779476537831,22.64,76475.62,5.3,-0.72089,0.0002,25.31459]
[1779476538020,22.65,76475.4,5.3,-0.72093,0.0002,25.31274]
[1779476538601,22.65,76467.74,5.3,-0.72243,0.0002,25.24361]
[1779476539609,22.65,76461.72,5.3,-0.72361,0.0002,25.18892]
[1779476541035,22.65,76460.48,5.3,-0.72385,0.0002,25.17778]
[1779476541081,22.65,76460.48,5.3,-0.72385,0.0002,25.17778]
[1779476541087,22.65,76460.48,5.3,-0.72385,0.0002,25.17778]
[1779476541279,22.65,76460.48,5.3,-0.72385,0.0002,25.17778]
[1779476544644,22.65,76469.02,5.3,-0.72216,0.0002,25.25592]
[1779476546103,22.65,76470.69,5.3,-0.72183,0.0002,25.27112]
[1779476546149,22.65,76470.69,5.3,-0.72183,0.0002,25.27112]
[1779476546208,22.65,76470.69,5.3,-0.72183,0.0002,25.27112]
[1779476546271,22.65,76470.69,5.3,-0.72183,0.0002,25.27112]
[1779476552707,22.65,76471.57,5.3,-0.72167,0.0002,25.27623]
[1779476553716,22.65,76467.02,5.3,-0.72256,0.0002,25.23512]
[1779476555730,22.65,76462.71,5.3,-0.7234,0.0002,25.19626]
[1779476555948,22.65,76462.71,5.3,-0.7234,0.0002,25.19626]
[1779476556001,22.65,76462.71,5.3,-0.7234,0.0002,25.19626]
[1779476556027,22.65,76462.71,5.3,-0.7234,0.0002,25.19626]
[1779476556045,22.65,76462.71,5.3,-0.7234,0.0002,25.19626]
[1779476559323,22.65,76458.51,5.3,-0.72421,0.0002,25.15858]
[1779476559331,22.65,76458.51,5.3,-0.72421,0.0002,25.15858]
[1779476559375,22.65,76458.51,5.3,-0.72421,0.0002,25.15858]
[1779476559523,22.65,76458.51,5.3,-0.72421,0.0002,25.15858]
[1779476563226,22.65,76457.1,5.3,-0.72447,0.0002,25.14658]
[1779476563272,22.65,76457.1,5.3,-0.72447,0.0002,25.14658]
[1779476563281,22.65,76457.1,5.3,-0.72447,0.0002,25.14658]
[1779476563283,22.65,76457.1,5.3,-0.72447,0.0002,25.14658]
[1779476566332,22.65,76457.51,5.3,-0.72438,0.0002,25.15076]
[1779476566529,22.65,76457.51,5.3,-0.72438,0.0002,25.15076]
[1779476568850,22.66,76450.94,5.3,-0.72565,0.0002,25.09163]
[1779476569556,22.66,76450.94,5.3,-0.72565,0.0002,25.09163]
[1779476569844,22.66,76402.24,5.3,-0.73508,0.00019,24.63993]
[1779476570503,22.66,76402.24,5.3,-0.73508,0.00019,24.63993]
[1779476570835,22.66,76402.24,5.3,-0.73508,0.00019,24.63993]
[1779476570846,22.66,76386.56,5.3,-0.738,0.00019,24.49558]
[1779476571281,22.66,76386.56,5.3,-0.738,0.00019,24.49558]
[1779476571596,22.66,76386.56,5.3,-0.738,0.00019,24.49558]
[1779476571853,22.67,76389.79,5.3,-0.73734,0.00019,24.52847]
[1779476572213,22.67,76389.79,5.3,-0.73734,0.00019,24.52847]
[1779476572860,22.68,76392.54,5.3,-0.73674,0.00019,24.55778]
[1779476572949,22.68,76392.54,5.3,-0.73674,0.00019,24.55778]
[1779476572984,22.68,76392.54,5.3,-0.73674,0.00019,24.55778]
[1779476573586,22.68,76392.54,5.3,-0.73674,0.00019,24.55778]
[1779476573975,22.68,76391.71,5.3,-0.73684,0.00019,24.55295]
[1779476576892,22.71,76383.7,5.3,-0.73812,0.00019,24.48909]
[1779476577903,22.72,76373.19,5.3,-0.74006,0.00019,24.39235]
[1779476579913,22.73,76361.11,5.3,-0.74223,0.00019,24.2827]
[1779476582956,22.75,76343.23,5.3,-0.74538,0.00019,24.12212]
[1779476583963,22.76,76340.34,5.3,-0.74583,0.00019,24.09875]
[1779476589003,22.81,76339.96,5.3,-0.74546,0.00019,24.11703]
[1779476590013,22.82,76347.99,5.3,-0.74387,0.00019,24.19834]
[1779476591017,22.83,76362.07,5.3,-0.74112,0.00019,24.3372]
[1779476593033,22.84,76368.69,5.3,-0.73976,0.00019,24.4054]
[1779476596054,22.84,76361.3,5.3,-0.74114,0.00019,24.33623]
[1779476597061,22.84,76354.53,5.3,-0.74241,0.00019,24.27211]
[1779476598068,22.84,76341.43,5.3,-0.74486,0.00019,24.14713]
[1779476600082,22.85,76349.25,5.3,-0.74328,0.00019,24.22755]
[1779476601231,22.87,76354.75,5.3,-0.74213,0.00019,24.28599]
[1779476603106,22.87,76362.83,5.3,-0.7406,0.00019,24.36278]
[1779476605120,22.87,76371.3,5.3,-0.739,0.00019,24.44302]
[1779476606129,22.87,76384.66,5.3,-0.73646,0.00019,24.56873]
[1779476608143,22.87,76388.01,5.3,-0.73582,0.00019,24.60037]
[1779476610162,22.87,76380.58,5.3,-0.73722,0.00019,24.53099]
[1779476611165,22.87,76359.56,5.3,-0.74121,0.00019,24.32957]
[1779476613179,22.87,76351.81,5.3,-0.74267,0.00019,24.25627]
[1779476618214,22.88,76352.86,5.3,-0.74233,0.00019,24.27286]
[1779476621235,22.88,76358.5,5.3,-0.74126,0.00019,24.32699]
[1779476625263,22.89,76340.42,5.3,-0.74464,0.00019,24.15571]
[1779476626844,22.89,76340.42,5.3,-0.74464,0.00019,24.15571]
[1779476626853,22.89,76338.16,5.3,-0.74499,0.00019,24.13767]
[1779476626991,22.89,76338.16,5.3,-0.74499,0.00019,24.13767]
[1779476626997,22.89,76338.16,5.3,-0.74499,0.00019,24.13767]
[1779476627030,22.89,76338.16,5.3,-0.74499,0.00019,24.13767]
[1779476627903,22.89,76338.16,5.3,-0.74499,0.00019,24.13767]
[1779476628000,22.9,76338.44,5.3,-0.74486,0.00019,24.1441]
[1779476630285,22.9,76338.2,5.3,-0.74489,0.00019,24.14238]
[1779476630338,22.9,76338.2,5.3,-0.74489,0.00019,24.14238]
[1779476630521,22.9,76338.2,5.3,-0.74489,0.00019,24.14238]
[1779476632312,22.9,76344.03,5.3,-0.74378,0.00019,24.19883]
[1779476633981,22.91,76346.36,5.3,-0.74334,0.00019,24.22122]
[1779476634024,22.91,76346.36,5.3,-0.74334,0.00019,24.22122]
[1779476636567,22.91,76341.61,5.3,-0.74422,0.00019,24.1764]
[1779476636619,22.91,76341.61,5.3,-0.74422,0.00019,24.1764]
[1779476636672,22.91,76341.61,5.3,-0.74422,0.00019,24.1764]
[1779476636724,22.91,76341.61,5.3,-0.74422,0.00019,24.1764]
[1779476636773,22.91,76341.61,5.3,-0.74422,0.00019,24.1764]
[1779476640371,22.91,76331.43,5.3,-0.7461,0.00019,24.08031]
[1779476641493,22.91,76331.43,5.3,-0.7461,0.00019,24.08031]
[1779476641503,22.91,76331.43,5.3,-0.7461,0.00019,24.08031]
[1779476641527,22.91,76331.43,5.3,-0.7461,0.00019,24.08031]
[1779476641552,22.91,76331.43,5.3,-0.7461,0.00019,24.08031]
[1779476644404,22.91,76324.74,5.3,-0.74732,0.00019,24.01703]
[1779476645411,22.91,76315.12,5.3,-0.7491,0.00018,23.9247]
[1779476647428,22.91,76307.15,5.3,-0.75056,0.00018,23.84836]
[1779476648291,22.91,76307.15,5.3,-0.75056,0.00018,23.84836]
[1779476651459,22.95,76313.7,5.3,-0.74897,0.00018,23.93067]
[1779476652416,22.95,76313.7,5.3,-0.74897,0.00018,23.93067]
[1779476652467,22.96,76323.66,5.3,-0.74705,0.00019,24.03044]
[1779476653474,22.97,76330.3,5.3,-0.74573,0.00019,24.09839]
[1779476655490,22.97,76345.31,5.3,-0.74292,0.00019,24.24174]
[1779476656496,22.97,76348.39,5.3,-0.74234,0.00019,24.27111]
[1779476659869,22.97,76349.35,5.3,-0.74216,0.00019,24.28037]
[1779476659966,22.97,76349.35,5.3,-0.74216,0.00019,24.28037]
[1779476660026,22.97,76349.74,5.3,-0.74208,0.00019,24.28414]
[1779476662519,22.97,76350.67,5.3,-0.7419,0.00019,24.2931]
[1779476662610,22.97,76350.67,5.3,-0.7419,0.00019,24.2931]
[1779476668583,22.97,76353.84,5.3,-0.74129,0.00019,24.32396]
[1779476670599,22.97,76359.37,5.3,-0.74025,0.00019,24.37626]
[1779476671783,22.97,76359.37,5.3,-0.74025,0.00019,24.37626]
[1779476671826,22.97,76359.37,5.3,-0.74025,0.00019,24.37626]
[1779476671835,22.97,76359.37,5.3,-0.74025,0.00019,24.37626]
[1779476672025,22.97,76360.29,5.3,-0.7401,0.00019,24.38154]
[1779476674962,22.97,76359.24,5.3,-0.74029,0.00019,24.37176]
[1779476674989,22.97,76365.36,5.3,-0.73914,0.00019,24.42931]
[1779476675025,22.97,76365.36,5.3,-0.73914,0.00019,24.42931]
[1779476675031,22.97,76365.36,5.3,-0.73914,0.00019,24.42931]
[1779476675079,22.97,76365.36,5.3,-0.73914,0.00019,24.42931]
[1779476676989,22.97,76364.96,5.3,-0.73922,0.00019,24.42556]
[1779476677026,22.97,76363.76,5.3,-0.73944,0.00019,24.41429]
[1779476677042,22.97,76363.76,5.3,-0.73944,0.00019,24.41429]
[1779476678401,22.97,76364.88,5.3,-0.73923,0.00019,24.42482]
[1779476678420,22.97,76364.88,5.3,-0.73923,0.00019,24.42482]
[1779476678455,22.97,76364.88,5.3,-0.73923,0.00019,24.42482]
[1779476678523,22.97,76364.88,5.3,-0.73923,0.00019,24.42482]
[1779476679037,22.97,76363.75,5.3,-0.73945,0.00019,24.41422]
[1779476680913,22.97,76365.76,5.3,-0.73907,0.00019,24.43309]
[1779476680966,22.97,76365.76,5.3,-0.73907,0.00019,24.43309]
[1779476681034,22.97,76366.43,5.3,-0.73894,0.00019,24.43938]
[1779476684292,22.98,76369.42,5.3,-0.73838,0.00019,24.46744]
[1779476684373,22.98,76369.42,5.3,-0.73838,0.00019,24.46744]
[1779476684441,22.98,76369.42,5.3,-0.73838,0.00019,24.46744]
[1779476684543,22.98,76369.42,5.3,-0.73838,0.00019,24.46744]
[1779476685035,22.97,76370.89,5.3,-0.7381,0.00019,24.48118]
[1779476685185,22.97,76370.89,5.3,-0.7381,0.00019,24.48118]
[1779476687021,22.97,76368.52,5.3,-0.73855,0.00019,24.45896]
[1779476688726,22.98,76352.33,5.3,-0.74159,0.00019,24.30678]
[1779476690171,22.98,76350.24,5.3,-0.74197,0.00019,24.28717]
[1779476690185,22.98,76350.24,5.3,-0.74197,0.00019,24.28717]
[1779476690198,22.98,76350.24,5.3,-0.74197,0.00019,24.28717]
[1779476690274,22.98,76350.24,5.3,-0.74197,0.00019,24.28717]
[1779476691747,22.98,76334.72,5.3,-0.74487,0.00019,24.14013]
[1779476692754,22.98,76323.96,5.3,-0.74686,0.00019,24.03745]
[1779476693762,22.98,76313.63,5.3,-0.74877,0.00018,23.93852]
[1779476694415,22.98,76313.63,5.3,-0.74877,0.00018,23.93852]
[1779476694769,22.98,76310.53,5.3,-0.74929,0.00018,23.91115]
[1779476698797,23.0,76318.13,5.3,-0.74768,0.00018,23.99464]
[1779476700811,23.01,76311.72,5.3,-0.7488,0.00018,23.93665]
[1779476701818,23.01,76305.23,5.3,-0.74999,0.00018,23.87448]
[1779476702825,23.02,76297.1,5.3,-0.75142,0.00018,23.79894]
[1779476704839,23.03,76295.77,5.3,-0.75158,0.00018,23.79054]
[1779476709874,23.08,76295.23,5.3,-0.75119,0.00018,23.81009]
[1779476711888,23.09,76301.75,5.3,-0.74986,0.00018,23.87989]
[1779476715916,23.1,76292.63,5.3,-0.75143,0.00018,23.79732]
[1779476716192,23.1,76292.63,5.3,-0.75143,0.00018,23.79732]
[1779476716241,23.1,76292.63,5.3,-0.75143,0.00018,23.79732]
[1779476716296,23.1,76292.63,5.3,-0.75143,0.00018,23.79732]
[1779476720951,23.14,76302.54,5.3,-0.74928,0.00018,23.90925]
[1779476722231,23.14,76304.4,5.3,-0.74893,0.00018,23.92749]
[1779476722271,23.14,76304.4,5.3,-0.74893,0.00018,23.92749]
[1779476722865,23.14,76304.4,5.3,-0.74893,0.00018,23.92749]
[1779476723973,23.15,76296.72,5.3,-0.75024,0.00018,23.85891]
[1779476725022,23.15,76296.72,5.3,-0.75024,0.00018,23.85891]
[1779476726993,23.15,76288.04,5.3,-0.75179,0.00018,23.77731]
[1779476727495,23.15,76288.04,5.3,-0.75179,0.00018,23.77731]
[1779476727522,23.15,76288.04,5.3,-0.75179,0.00018,23.77731]
[1779476728230,23.16,76287.67,5.3,-0.75174,0.00018,23.77992]
[1779476731023,23.17,76294.46,5.3,-0.7505,0.00018,23.84293]
[1779476733091,23.18,76298.57,5.3,-0.74961,0.00018,23.88923]
[1779476733143,23.18,76298.57,5.3,-0.74961,0.00018,23.88923]
[1779476733269,23.18,76298.57,5.3,-0.74961,0.00018,23.88923]
[1779476734564,23.19,76298.71,5.3,-0.74952,0.00018,23.89375]
[1779476734614,23.19,76298.71,5.3,-0.74952,0.00018,23.89375]
[1779476734768,23.19,76298.71,5.3,-0.74952,0.00018,23.89375]
[1779476735053,23.19,76299.03,5.3,-0.7494,0.00018,23.89992]
[1779476737067,23.2,76308.79,5.3,-0.7475,0.00018,23.99853]
[1779476738274,23.21,76312.57,5.3,-0.74677,0.00018,24.03625]
[1779476738322,23.21,76312.57,5.3,-0.74677,0.00018,24.03625]
[1779476738521,23.21,76312.57,5.3,-0.74677,0.00018,24.03625]
[1779476742754,23.22,76312.32,5.3,-0.74673,0.00018,24.03821]
[1779476742769,23.22,76312.32,5.3,-0.74673,0.00018,24.03821]
[1779476744140,23.22,76307.48,5.3,-0.74755,0.00018,23.99552]
[1779476747992,23.23,76313.4,5.3,-0.74643,0.00018,24.05359]
[1779476748022,23.23,76313.4,5.3,-0.74643,0.00018,24.05359]
[1779476749856,23.23,76314.02,5.3,-0.74626,0.00018,24.06198]
[1779476751796,23.23,76312.7,5.3,-0.7465,0.00018,24.04975]
[1779476751848,23.23,76312.7,5.3,-0.7465,0.00018,24.04975]
[1779476752022,23.23,76312.7,5.3,-0.7465,0.00018,24.04975]
[1779476751897,23.24,76313.1,5.3,-0.74642,0.00018,24.05378]
[1779476752919,23.24,76313.1,5.3,-0.74642,0.00018,24.05378]
[1779476752972,23.24,76313.1,5.3,-0.74642,0.00018,24.05378]
[1779476753023,23.24,76313.1,5.3,-0.74642,0.00018,24.05378]
[1779476756113,23.24,76310.64,5.3,-0.74687,0.00018,24.03078]
[1779476756164,23.24,76308.94,5.3,-0.74717,0.00018,24.01482]
[1779476756271,23.24,76308.94,5.3,-0.74717,0.00018,24.01482]
[1779476756372,23.24,76309.75,5.3,-0.74702,0.00018,24.02284]
[1779476757947,23.24,76309.75,5.3,-0.74702,0.00018,24.02284]
[1779476757999,23.24,76309.75,5.3,-0.74702,0.00018,24.02284]
[1779476758020,23.24,76309.75,5.3,-0.74702,0.00018,24.02284]
[1779476758100,23.24,76309.17,5.3,-0.74712,0.00018,24.01752]
[1779476758218,23.24,76307.14,5.3,-0.74749,0.00018,23.99829]
[1779476759225,23.24,76304.35,5.3,-0.748,0.00018,23.97201]
[1779476761600,23.24,76304.09,5.3,-0.74804,0.00018,23.96974]
[1779476761701,23.24,76302.75,5.3,-0.74828,0.00018,23.95748]
[1779476762932,23.24,76302.75,5.3,-0.74828,0.00018,23.95748]
[1779476762961,23.24,76302.75,5.3,-0.74828,0.00018,23.95748]
[1779476763025,23.24,76302.75,5.3,-0.74828,0.00018,23.95748]
[1779476763062,23.24,76303.65,5.3,-0.74811,0.00018,23.96627]
[1779476765267,23.24,76302.36,5.3,-0.74834,0.00018,23.95449]
[1779476768508,23.24,76302.47,5.3,-0.74831,0.00018,23.95601]
[1779476768522,23.24,76302.47,5.3,-0.74831,0.00018,23.95601]
[1779476768550,23.24,76302.47,5.3,-0.74831,0.00018,23.95601]
[1779476768610,23.24,76301.89,5.3,-0.7484,0.00018,23.95097]
[1779476769164,23.24,76301.89,5.3,-0.7484,0.00018,23.95097]
[1779476769271,23.24,76301.89,5.3,-0.7484,0.00018,23.95097]
[1779476769295,23.24,76298.96,5.3,-0.74894,0.00018,23.92313]
[1779476770302,23.24,76290.28,5.3,-0.75051,0.00018,23.84066]
[1779476771309,23.24,76286.16,5.3,-0.75126,0.00018,23.80156]
[1779476772316,23.24,76279.95,5.3,-0.75238,0.00018,23.74246]
[1779476773323,23.25,76277.79,5.3,-0.75269,0.00018,23.72577]
[1779476775337,23.27,76272.44,5.3,-0.75347,0.00018,23.6838]
[1779476776345,23.28,76263.03,5.3,-0.75504,0.00018,23.59981]
[1779476778360,23.31,76272.19,5.3,-0.75318,0.00018,23.69907]
[1779476779368,23.32,76280.26,5.3,-0.75157,0.00018,23.78403]
[1779476780375,23.34,76282.41,5.3,-0.75105,0.00018,23.81081]
[1779476781382,23.35,76278.9,5.3,-0.75158,0.00018,23.78273]
[1779476782392,23.35,76269.06,5.3,-0.75335,0.00018,23.68929]
[1779476784406,23.36,76268.79,5.3,-0.75331,0.00018,23.6912]
[1779476786230,23.36,76269.74,5.3,-0.75313,0.00018,23.70085]
[1779476786420,23.36,76270.82,5.3,-0.75292,0.00018,23.71171]
[1779476787428,23.36,76275.05,5.3,-0.75215,0.00018,23.75262]
[1779476788435,23.36,76280.14,5.3,-0.75122,0.00018,23.80162]
[1779476793470,23.37,76281.24,5.3,-0.751,0.00018,23.81078]
[1779476794477,23.37,76282.76,5.3,-0.75072,0.00018,23.82565]
[1779476795484,23.37,76273.73,5.3,-0.75234,0.00018,23.74011]
[1779476796491,23.37,76270.15,5.3,-0.75298,0.00018,23.70635]
[1779476797498,23.37,76276.21,5.3,-0.75187,0.00018,23.76467]
[1779476798505,23.37,76280.33,5.3,-0.75112,0.00018,23.80442]
[1779476800522,23.37,76282.17,5.3,-0.75077,0.00018,23.82283]
[1779476801529,23.37,76286.49,5.3,-0.74998,0.00018,23.86428]
[1779476802536,23.37,76288.05,5.3,-0.74969,0.00018,23.87948]
[1779476803573,23.37,76288.05,5.3,-0.74969,0.00018,23.87948]
[1779476803584,23.37,76288.05,5.3,-0.74969,0.00018,23.87948]
[1779476803772,23.37,76288.05,5.3,-0.74969,0.00018,23.87948]
[1779476803874,23.38,76288.03,5.3,-0.74968,0.00018,23.88003]
[1779476805558,23.38,76285.92,5.3,-0.75004,0.00018,23.86077]
[1779476806565,23.38,76277.09,5.3,-0.75163,0.00018,23.77728]
[1779476809123,23.38,76276.01,5.3,-0.75182,0.00018,23.76749]
[1779476809177,23.38,76274.6,5.3,-0.75206,0.00018,23.75457]
[1779476809271,23.38,76274.6,5.3,-0.75206,0.00018,23.75457]
[1779476809589,23.38,76275.06,5.3,-0.75197,0.00018,23.75947]
[1779476814625,23.39,76275.23,5.3,-0.75189,0.00018,23.76367]
[1779476815632,23.39,76271.56,5.3,-0.75254,0.00018,23.72906]
[1779476817647,23.39,76265.49,5.3,-0.75362,0.00018,23.67192]
[1779476818654,23.39,76269.73,5.3,-0.75285,0.00018,23.71287]
[1779476819661,23.39,76278.96,5.3,-0.75118,0.00018,23.80116]
[1779476820668,23.39,76281.05,5.3,-0.75079,0.00018,23.82132]
[1779476821675,23.39,76287.9,5.3,-0.74954,0.00018,23.8868]
[1779476822682,23.39,76290.97,5.3,-0.74898,0.00018,23.91632]
[1779476824696,23.4,76289.44,5.3,-0.74924,0.00018,23.90263]
[1779476826487,23.4,76288.08,5.3,-0.74948,0.00018,23.89012]
[1779476826523,23.4,76288.08,5.3,-0.74948,0.00018,23.89012]
[1779476826536,23.4,76288.08,5.3,-0.74948,0.00018,23.89012]
[1779476826710,23.4,76287.17,5.3,-0.74964,0.00018,23.88187]
[1779476828778,23.4,76287.61,5.3,-0.74955,0.00018,23.88626]
[1779476829019,23.4,76287.61,5.3,-0.74955,0.00018,23.88626]
[1779476829044,23.4,76289.8,5.3,-0.74915,0.00018,23.90719]
[1779476830738,23.4,76297.93,5.3,-0.74767,0.00018,23.98429]
[1779476831745,23.4,76300.25,5.3,-0.74724,0.00018,24.00624]
[1779476834332,23.4,76300.36,5.3,-0.74722,0.00018,24.00743]
[1779476834378,23.4,76300.36,5.3,-0.74722,0.00018,24.00743]
[1779476834520,23.4,76300.36,5.3,-0.74722,0.00018,24.00743]
[1779476834766,23.4,76302.34,5.3,-0.74686,0.00018,24.02613]
[1779476838794,23.4,76305.51,5.3,-0.74628,0.00018,24.05613]
[1779476841986,23.4,76304.43,5.3,-0.74647,0.00018,24.04633]
[1779476842021,23.4,76304.43,5.3,-0.74647,0.00018,24.04633]
[1779476842039,23.4,76304.43,5.3,-0.74647,0.00018,24.04633]
[1779476842121,23.4,76304.72,5.3,-0.74641,0.00018,24.04922]
[1779476842354,23.4,76304.72,5.3,-0.74641,0.00018,24.04922]
[1779476842521,23.4,76304.72,5.3,-0.74641,0.00018,24.04922]
[1779476842822,23.4,76303.82,5.3,-0.74657,0.00018,24.04093]
[1779476847857,23.4,76303.81,5.3,-0.74656,0.00018,24.04164]
[1779476851289,23.4,76304.23,5.3,-0.74647,0.00018,24.04603]
[1779476851293,23.4,76304.23,5.3,-0.74647,0.00018,24.04603]
[1779476851522,23.4,76304.23,5.3,-0.74647,0.00018,24.04603]
[1779476851885,23.4,76303.48,5.3,-0.74663,0.00018,24.03568]
[1779476853901,23.4,76294.71,5.3,-0.74822,0.00018,23.95342]
[1779476854908,23.41,76281.78,5.3,-0.75051,0.00018,23.83341]
[1779476855931,23.41,76276.55,5.3,-0.75145,0.00018,23.78413]
[1779476856927,23.41,76269.82,5.3,-0.75265,0.00018,23.72041]
[1779476860955,23.41,76271.03,5.3,-0.75241,0.00018,23.73328]
[1779476861961,23.41,76275.51,5.3,-0.7516,0.00018,23.77633]
[1779476862969,23.42,76272.64,5.3,-0.7521,0.00018,23.74942]
[1779476863976,23.42,76270.94,5.3,-0.7524,0.00018,23.73366]
[1779476865990,23.42,76268.28,5.3,-0.75286,0.00018,23.70919]
[1779476866492,23.42,76268.28,5.3,-0.75286,0.00018,23.70919]
[1779476866522,23.42,76268.28,5.3,-0.75286,0.00018,23.70919]
[1779476866544,23.42,76268.28,5.3,-0.75286,0.00018,23.70919]
[1779476866997,23.42,76268.54,5.3,-0.75281,0.00018,23.71213]
[1779476869228,23.42,76268.72,5.3,-0.75277,0.00018,23.7143]
[1779476869271,23.42,76268.76,5.3,-0.75275,0.00018,23.71513]
[1779476870032,23.42,76268.99,5.3,-0.7527,0.00018,23.71776]
[1779476871039,23.43,76264.82,5.3,-0.75336,0.00018,23.6824]
[1779476873053,23.45,76263.38,5.3,-0.75344,0.00018,23.67821]
[1779476874190,23.45,76263.38,5.3,-0.75344,0.00018,23.67821]
[1779476874242,23.45,76263.53,5.3,-0.7534,0.00018,23.68013]
[1779476874274,23.45,76263.53,5.3,-0.7534,0.00018,23.68013]
[1779476875067,23.45,76263.73,5.3,-0.75336,0.00018,23.68252]
[1779476878088,23.46,76258.59,5.3,-0.75425,0.00018,23.63501]
[1779476878689,23.46,76258.59,5.3,-0.75425,0.00018,23.63501]
[1779476878735,23.46,76258.59,5.3,-0.75425,0.00018,23.63501]
[1779476878771,23.46,76258.59,5.3,-0.75425,0.00018,23.63501]
[1779476878922,23.46,76258.59,5.3,-0.75425,0.00018,23.63501]
[1779476878990,23.46,76258.59,5.3,-0.75425,0.00018,23.63501]
[1779476879021,23.46,76258.59,5.3,-0.75425,0.00018,23.63501]
[1779476879095,23.46,76253.51,5.3,-0.75515,0.00018,23.58691]
[1779476880103,23.46,76249.77,5.3,-0.7558,0.00018,23.55161]
[1779476881109,23.46,76247.28,5.3,-0.75624,0.00018,23.52829]
[1779476884133,23.46,76238.81,5.3,-0.75771,0.00018,23.44865]
[1779476885140,23.48,76229.59,5.3,-0.7592,0.00018,23.36757]
[1779476886147,23.49,76228.5,5.3,-0.75923,0.00018,23.36559]
[1779476887154,23.51,76225.7,5.3,-0.75956,0.00018,23.34708]
[1779476888161,23.52,76221.78,5.3,-0.76012,0.00018,23.31624]
[1779476891183,23.57,76216.41,5.3,-0.76067,0.00018,23.28576]
[1779476892190,23.58,76214.87,5.3,-0.7608,0.00018,23.27831]
[1779476893197,23.59,76215.97,5.3,-0.76046,0.00018,23.29628]
[1779476896218,23.63,76220.46,5.3,-0.75929,0.00018,23.36005]
[1779476898232,23.64,76205.93,5.3,-0.76181,0.00017,23.22171]
[1779476899246,23.65,76196.98,5.3,-0.76325,0.00017,23.14151]
[1779476900248,23.67,76204.48,5.3,-0.76179,0.00017,23.22234]
[1779476901254,23.68,76210.39,5.3,-0.76061,0.00017,23.28665]
[1779476902261,23.69,76212.11,5.3,-0.76019,0.00017,23.30982]
[1779476902455,23.69,76212.11,5.3,-0.76019,0.00017,23.30982]
[1779476903268,23.69,76210.34,5.3,-0.76048,0.00017,23.2935]
[1779476904275,23.71,76209.37,5.3,-0.76053,0.00017,23.2907]
[1779476905282,23.71,76212.15,5.3,-0.76003,0.00017,23.31797]
[1779476906289,23.71,76216.3,5.3,-0.7593,0.00018,23.35826]
[1779476907296,23.72,76210.82,5.3,-0.76015,0.00017,23.31155]
[1779476908303,23.72,76197.5,5.3,-0.76246,0.00017,23.18446]
[1779476909310,23.73,76197.02,5.3,-0.76246,0.00017,23.18416]
[1779476910317,23.74,76205.54,5.3,-0.76085,0.00017,23.27244]
[1779476911324,23.74,76208.89,5.3,-0.76028,0.00017,23.30166]
[1779476912331,23.75,76209.76,5.3,-0.76012,0.00017,23.31058]
[1779476913475,23.75,76209.76,5.3,-0.76012,0.00017,23.31058]
[1779476913511,23.75,76209.76,5.3,-0.76012,0.00017,23.31058]
[1779476913526,23.75,76209.76,5.3,-0.76012,0.00017,23.31058]
[1779476913529,23.76,76208.69,5.3,-0.76016,0.00017,23.30792]
[1779476918289,23.8,76208.5,5.3,-0.75978,0.00017,23.32823]
[1779476918341,23.82,76208.66,5.3,-0.75961,0.00017,23.33684]
[1779476918529,23.82,76208.66,5.3,-0.75961,0.00017,23.33684]
[1779476918623,23.83,76210.35,5.3,-0.75919,0.00017,23.3598]
[1779476919380,23.83,76208.63,5.3,-0.75948,0.00017,23.34411]
[1779476920387,23.85,76201.49,5.3,-0.76059,0.00017,23.28286]
[1779476921394,23.86,76195.05,5.3,-0.7616,0.00017,23.22722]
[1779476923408,23.86,76206.83,5.3,-0.75953,0.00017,23.34046]
[1779476924415,23.86,76213.6,5.3,-0.75835,0.00017,23.40518]
[1779476925897,23.86,76213.6,5.3,-0.75835,0.00017,23.40518]
[1779476925949,23.86,76213.6,5.3,-0.75835,0.00017,23.40518]
[1779476926026,23.86,76213.6,5.3,-0.75835,0.00017,23.40518]
[1779476926125,23.86,76216.17,5.3,-0.75788,0.00017,23.43032]
[1779476927436,23.86,76212.97,5.3,-0.75843,0.00017,23.40041]
[1779476928443,23.86,76212.39,5.3,-0.75853,0.00017,23.39534]
[1779476929450,23.87,76211.37,5.3,-0.7587,0.00017,23.3861]
[1779476930693,23.87,76211.37,5.3,-0.7587,0.00017,23.3861]
[1779476930749,23.87,76211.37,5.3,-0.7587,0.00017,23.3861]
[1779476930786,23.87,76211.37,5.3,-0.7587,0.00017,23.3861]
[1779476930789,23.87,76211.0,5.3,-0.75874,0.00017,23.38346]
[1779476931464,23.87,76202.27,5.3,-0.76026,0.00017,23.30056]
[1779476932471,23.87,76194.57,5.3,-0.76159,0.00017,23.22751]
[1779476934676,23.87,76192.32,5.3,-0.76197,0.00017,23.2064]
[1779476934727,23.87,76192.32,5.3,-0.76197,0.00017,23.2064]
[1779476934769,23.87,76192.32,5.3,-0.76197,0.00017,23.2064]
[1779476934884,23.87,76192.88,5.3,-0.76186,0.00017,23.21248]
[1779476936499,23.87,76198.53,5.3,-0.76088,0.00017,23.26668]
[1779476939111,23.87,76195.43,5.3,-0.76141,0.00017,23.2376]
[1779476939163,23.87,76195.43,5.3,-0.76141,0.00017,23.2376]
[1779476939275,23.87,76195.43,5.3,-0.76141,0.00017,23.2376]
[1779476939208,23.87,76195.85,5.3,-0.76132,0.00017,23.24257]
[1779476943548,23.88,76177.01,5.3,-0.76453,0.00017,23.06418]
[1779476944555,23.88,76163.08,5.3,-0.76692,0.00017,22.93052]
[1779476945564,23.88,76163.53,5.3,-0.76683,0.00017,22.9353]
[1779476946570,23.89,76159.16,5.3,-0.76747,0.00017,22.89913]
[1779476947512,23.89,76159.16,5.3,-0.76747,0.00017,22.89913]
[1779476947716,23.89,76159.16,5.3,-0.76747,0.00017,22.89913]
[1779476947831,23.89,76159.16,5.3,-0.76747,0.00017,22.89913]
[1779476950599,23.94,76168.47,5.3,-0.76541,0.00017,23.01435]
[1779476951606,23.95,76169.53,5.3,-0.76509,0.00017,23.03176]
[1779476952613,23.95,76177.01,5.3,-0.7638,0.00017,23.10389]
[1779476953620,23.96,76175.46,5.3,-0.76405,0.00017,23.08969]
[1779476954627,23.96,76171.31,5.3,-0.76475,0.00017,23.05055]
[1779476955634,23.96,76170.93,5.3,-0.76481,0.00017,23.04746]
[1779476956641,23.96,76155.71,5.3,-0.76739,0.00017,22.90209]
[1779476958655,23.97,76154.31,5.3,-0.76748,0.00017,22.89692]
[1779476959417,23.97,76154.31,5.3,-0.76748,0.00017,22.89692]
[1779476959469,23.97,76154.31,5.3,-0.76748,0.00017,22.89692]
[1779476959787,24.0,76154.5,5.3,-0.76717,0.00017,22.91403]
[1779476961676,24.02,76157.39,5.3,-0.76655,0.00017,22.94898]
[1779476962930,24.02,76157.39,5.3,-0.76655,0.00017,22.94898]
[1779476962979,24.02,76157.39,5.3,-0.76655,0.00017,22.94898]
[1779476963026,24.02,76157.39,5.3,-0.76655,0.00017,22.94898]
[1779476963031,24.03,76156.8,5.3,-0.76651,0.00017,22.95101]
[1779476964705,24.04,76158.29,5.3,-0.76613,0.00017,22.9719]
[1779476966719,24.05,76159.96,5.3,-0.76582,0.00017,22.98916]
[1779476967726,24.05,76161.65,5.3,-0.76552,0.00017,23.00593]
[1779476969084,24.05,76161.65,5.3,-0.76552,0.00017,23.00593]
[1779476969136,24.05,76161.65,5.3,-0.76552,0.00017,23.00593]
[1779476969278,24.05,76161.65,5.3,-0.76552,0.00017,23.00593]
[1779476969297,24.05,76160.14,5.3,-0.76576,0.00017,22.99275]
[1779476970746,24.05,76158.99,5.3,-0.76593,0.00017,22.98303]
[1779476971757,24.05,76154.28,5.3,-0.76675,0.00017,22.93453]
[1779476972762,24.06,76145.23,5.3,-0.76818,0.00017,22.8538]
[1779476973769,24.08,76153.76,5.3,-0.76659,0.00017,22.94321]
[1779476975025,24.08,76153.76,5.3,-0.76659,0.00017,22.94321]
[1779476975107,24.08,76153.76,5.3,-0.76659,0.00017,22.94321]
[1779476975274,24.08,76153.76,5.3,-0.76659,0.00017,22.94321]
[1779476975279,24.09,76152.98,5.3,-0.7666,0.00017,22.9424]
[1779476975783,24.1,76154.67,5.3,-0.76619,0.00017,22.96509]
[1779476976790,24.11,76157.31,5.3,-0.76573,0.00017,22.99087]
[1779476977797,24.11,76163.2,5.3,-0.76472,0.00017,23.04752]
[1779476978804,24.11,76168.13,5.3,-0.76387,0.00017,23.09487]
[1779476980185,24.11,76168.13,5.3,-0.76387,0.00017,23.09487]
[1779476980200,24.11,76168.13,5.3,-0.76387,0.00017,23.09487]
[1779476980274,24.11,76168.13,5.3,-0.76387,0.00017,23.09487]
[1779476980332,24.11,76159.83,5.3,-0.76528,0.00017,23.01646]
[1779476980818,24.11,76154.67,5.3,-0.76614,0.00017,22.96788]
[1779476981825,24.11,76156.65,5.3,-0.7658,0.00017,22.98722]
[1779476982832,24.11,76166.03,5.3,-0.76419,0.00017,23.07688]
[1779476983532,24.11,76166.03,5.3,-0.76419,0.00017,23.07688]
[1779476983584,24.11,76166.03,5.3,-0.76419,0.00017,23.07688]
[1779476983771,24.11,76166.03,5.3,-0.76419,0.00017,23.07688]
[1779476983839,24.11,76166.28,5.3,-0.76415,0.00017,23.0796]
[1779476984846,24.11,76162.33,5.3,-0.76481,0.00017,23.04242]
[1779476985853,24.11,76160.08,5.3,-0.76519,0.00017,23.02142]
[1779476986860,24.11,76161.49,5.3,-0.76494,0.00017,23.03525]
[1779476989140,24.12,76160.65,5.3,-0.76508,0.00017,23.02753]
[1779476989174,24.12,76160.65,5.3,-0.76508,0.00017,23.02753]
[1779476989272,24.12,76160.65,5.3,-0.76508,0.00017,23.02753]
[1779476989358,24.12,76164.5,5.3,-0.76441,0.00017,23.06454]
[1779476989783,24.12,76164.5,5.3,-0.76441,0.00017,23.06454]
[1779476989918,24.12,76164.5,5.3,-0.76441,0.00017,23.06454]
[1779476989973,24.12,76172.91,5.3,-0.76297,0.00017,23.14467]
[1779476990888,24.12,76179.39,5.3,-0.76186,0.00017,23.20625]
[1779476991748,24.12,76179.39,5.3,-0.76186,0.00017,23.20625]
[1779476991895,24.12,76170.01,5.3,-0.76346,0.00017,23.11771]
[1779476992902,24.12,76166.75,5.3,-0.76401,0.00017,23.08712]
[1779476993910,24.12,76165.22,5.3,-0.76426,0.00017,23.07296]
[1779476995862,24.12,76164.2,5.3,-0.76443,0.00017,23.06365]
[1779476995893,24.12,76164.2,5.3,-0.76443,0.00017,23.06365]
[1779476995923,24.12,76161.33,5.3,-0.76491,0.00017,23.03677]
[1779476996770,24.12,76161.33,5.3,-0.76491,0.00017,23.03677]
[1779477000588,24.12,76160.96,5.3,-0.76494,0.00017,23.03495]
[1779477000603,24.12,76160.96,5.3,-0.76494,0.00017,23.03495]
[1779477001261,24.12,76161.71,5.3,-0.76481,0.00017,23.04249]
[1779477001787,24.12,76161.71,5.3,-0.76481,0.00017,23.04249]
[1779477002381,24.13,76159.75,5.3,-0.76513,0.00017,23.02427]
[1779477002976,24.13,76142.02,5.3,-0.76813,0.00017,22.85534]
[1779477004002,24.13,76141.32,5.3,-0.76825,0.00017,22.84864]
[1779477005010,24.13,76157.04,5.3,-0.76557,0.00017,22.99964]
[1779477007016,24.13,76151.5,5.3,-0.7665,0.00017,22.94771]
[1779477008044,24.13,76148.4,5.3,-0.76701,0.00017,22.91862]
[1779477009049,24.13,76141.0,5.3,-0.76825,0.00017,22.84827]
[1779477011063,24.13,76139.18,5.3,-0.76855,0.00017,22.8317]
[1779477012070,24.13,76140.59,5.3,-0.7683,0.00017,22.8458]
[1779477013392,24.13,76146.23,5.3,-0.76734,0.00017,22.90027]
[1779477014085,24.14,76148.26,5.3,-0.76698,0.00017,22.92033]
[1779477015093,24.14,76156.42,5.3,-0.76559,0.00017,22.99871]
[1779477016100,24.14,76163.6,5.3,-0.76436,0.00017,23.06731]
[1779477018114,24.14,76169.04,5.3,-0.76342,0.00017,23.1195]
[1779477019121,24.14,76173.19,5.3,-0.76271,0.00017,23.15903]
[1779477021135,24.14,76177.31,5.3,-0.76199,0.00017,23.19845]
[1779477022142,24.14,76186.38,5.3,-0.76044,0.00017,23.28418]
[1779477024156,24.14,76190.17,5.3,-0.75977,0.00017,23.3205]
[1779477025164,24.14,76194.7,5.3,-0.75899,0.00017,23.36337]
[1779477026171,24.14,76188.22,5.3,-0.7601,0.00017,23.30272]
[1779477028356,24.14,76184.32,5.3,-0.76076,0.00017,23.26659]
[1779477029192,24.15,76181.46,5.3,-0.76124,0.00017,23.2398]
[1779477030199,24.15,76183.04,5.3,-0.76097,0.00017,23.25487]
[1779477031206,24.15,76180.35,5.3,-0.76145,0.00017,23.22621]
[1779477032215,24.15,76183.61,5.3,-0.76088,0.00017,23.25721]
[1779477033221,24.15,76190.06,5.3,-0.75977,0.00017,23.31829]
[1779477037250,24.15,76186.5,5.3,-0.76036,0.00017,23.2862]
[1779477038257,24.15,76181.59,5.3,-0.76119,0.00017,23.24011]
[1779477039264,24.15,76176.72,5.3,-0.76202,0.00017,23.19437]
[1779477040272,24.15,76169.54,5.3,-0.76325,0.00017,23.12676]
[1779477041279,24.15,76167.82,5.3,-0.76353,0.00017,23.1108]
[1779477043293,24.15,76170.7,5.3,-0.76303,0.00017,23.13872]
[1779477044300,24.15,76173.5,5.3,-0.76255,0.00017,23.16548]
[1779477045307,24.15,76175.31,5.3,-0.76223,0.00017,23.18285]
[1779477047321,24.16,76177.78,5.3,-0.7618,0.00017,23.20667]
[1779477048328,24.16,76180.63,5.3,-0.76131,0.00017,23.23377]
[1779477051349,24.16,76184.84,5.3,-0.76057,0.00017,23.27449]
[1779477052356,24.16,76183.15,5.3,-0.76085,0.00017,23.25901]
[1779477055377,24.16,76186.03,5.3,-0.76033,0.00017,23.28739]
[1779477057391,24.16,76184.05,5.3,-0.76066,0.00017,23.26948]
[1779477058399,24.16,76181.16,5.3,-0.76115,0.00017,23.24245]
[1779477060412,24.16,76183.31,5.3,-0.76077,0.00017,23.26324]
[1779477061419,24.16,76180.99,5.3,-0.76116,0.00017,23.24175]
[1779477062427,24.17,76186.81,5.3,-0.76016,0.00017,23.2967]
[1779477063434,24.17,76196.16,5.3,-0.75855,0.00017,23.3847]
[1779477064441,24.17,76200.92,5.3,-0.75772,0.00017,23.42951]
[1779477065448,24.17,76196.46,5.3,-0.75849,0.00017,23.38804]
[1779477066457,24.17,76192.97,5.3,-0.75908,0.00017,23.35555]
[1779477070949,24.17,76193.49,5.3,-0.75898,0.00017,23.36112]
[1779477072290,24.17,76200.84,5.3,-0.7577,0.00017,23.43048]
[1779477072498,24.17,76203.82,5.3,-0.75719,0.00017,23.45831]
[1779477073504,24.17,76205.82,5.3,-0.75684,0.00017,23.47707]
[1779477078540,24.17,76200.02,5.3,-0.75783,0.00017,23.42327]
[1779477079547,24.17,76202.26,5.3,-0.75745,0.00017,23.44433]
[1779477080554,24.17,76205.65,5.3,-0.75686,0.00017,23.47606]
[1779477081561,24.17,76208.95,5.3,-0.75629,0.00017,23.50697]
[1779477085590,24.17,76211.97,5.3,-0.75575,0.00017,23.53552]
[1779477086597,24.17,76209.45,5.3,-0.75619,0.00017,23.51206]
[1779477088475,24.17,76205.47,5.3,-0.75688,0.00017,23.47504]
[1779477088611,24.17,76203.46,5.3,-0.75722,0.00017,23.45629]
[1779477091633,24.17,76210.15,5.3,-0.75609,0.00017,23.5154]
[1779477093646,24.17,76212.52,5.3,-0.75568,0.00017,23.53745]
[1779477094654,24.17,76214.75,5.3,-0.75529,0.00017,23.55816]
[1779477099689,24.17,76213.68,5.3,-0.75549,0.00017,23.54769]
[1779477101704,24.17,76205.94,5.3,-0.75683,0.00017,23.47557]
[1779477106740,24.17,76210.15,5.3,-0.7561,0.00017,23.51495]
[1779477107745,24.17,76213.28,5.3,-0.75555,0.00017,23.54412]
[1779477112781,24.17,76215.62,5.3,-0.75515,0.00017,23.56574]
[1779477117816,24.17,76216.01,5.3,-0.75509,0.00017,23.56913]
[1779477121844,24.17,76213.69,5.3,-0.7555,0.00017,23.54719]
[1779477123858,24.17,76205.79,5.3,-0.75687,0.00017,23.47341]
[1779477128893,24.17,76205.84,5.3,-0.75686,0.00017,23.4737]
[1779477133929,24.17,76204.42,5.3,-0.75711,0.00017,23.46033]
[1779477135943,24.17,76196.72,5.3,-0.75844,0.00017,23.38833]
[1779477139970,24.17,76199.61,5.3,-0.75794,0.00017,23.41552]
[1779477141985,24.17,76195.51,5.3,-0.75865,0.00017,23.37701]
[1779477142992,24.17,76192.29,5.3,-0.7592,0.00017,23.34674]
[1779477145008,24.17,76188.91,5.3,-0.75978,0.00017,23.31487]
[1779477146013,24.17,76184.89,5.3,-0.76048,0.00017,23.27705]
[1779477148027,24.17,76191.87,5.3,-0.75928,0.00017,23.34254]
[1779477149035,24.17,76195.8,5.3,-0.7586,0.00017,23.37926]
[1779477154341,24.17,76196.15,5.3,-0.75858,0.00017,23.37848]
[1779477160113,24.17,76196.23,5.3,-0.75859,0.00017,23.3781]
[1779477164140,24.16,76198.32,5.3,-0.75824,0.00017,23.39697]
[1779477170183,24.16,76198.85,5.3,-0.75817,0.00017,23.40078]
[1779477173204,24.16,76200.81,5.3,-0.75784,0.00017,23.41852]
[1779477176225,24.16,76203.3,5.3,-0.75743,0.00017,23.44111]
[1779477177232,24.16,76206.02,5.3,-0.75696,0.00017,23.46639]
[1779477178239,24.16,76214.0,5.3,-0.75558,0.00017,23.54076]
[1779477180253,24.16,76199.11,5.3,-0.75816,0.00017,23.40145]
[1779477181260,24.16,76190.21,5.3,-0.75969,0.00017,23.318]
[1779477183274,24.16,76188.41,5.3,-0.76,0.00017,23.30089]
[1779477184281,24.16,76186.78,5.3,-0.76028,0.00017,23.28548]
[1779477188313,24.16,76181.58,5.3,-0.76117,0.00017,23.23681]
[1779477190328,24.16,76187.38,5.3,-0.76017,0.00017,23.29147]
[1779477193349,24.16,76193.6,5.3,-0.7591,0.00017,23.35005]
[1779477194356,24.16,76199.57,5.3,-0.75807,0.00017,23.40599]
[1779477199391,24.16,76198.73,5.3,-0.75823,0.00017,23.39737]
[1779477200398,24.16,76202.03,5.3,-0.75767,0.00017,23.42809]
[1779477202412,24.16,76190.82,5.3,-0.75959,0.00017,23.32325]
[1779477203420,24.16,76174.87,5.3,-0.76233,0.00017,23.173]
[1779477204428,24.16,76169.66,5.3,-0.76322,0.00017,23.12384]
[1779477206442,24.16,76166.21,5.3,-0.7638,0.00017,23.09132]
[1779477208456,24.16,76160.56,5.3,-0.76476,0.00017,23.03806]
[1779477209463,24.16,76156.38,5.3,-0.76547,0.00017,22.99842]
[1779477210470,24.16,76161.93,5.3,-0.76452,0.00017,23.05121]
[1779477211410,24.16,76161.93,5.3,-0.76452,0.00017,23.05121]
[1779477211480,24.16,76171.29,5.3,-0.76294,0.00017,23.13672]
[1779477212485,24.16,76173.49,5.3,-0.76256,0.00017,23.15779]
[1779477217520,24.16,76173.26,5.3,-0.76258,0.00017,23.15699]
[1779477221548,24.16,76175.02,5.3,-0.76226,0.00017,23.17452]
[1779477223563,24.16,76173.34,5.3,-0.76254,0.00017,23.15899]
[1779477224570,24.16,76168.06,5.3,-0.76344,0.00017,23.10927]
[1779477226584,24.17,76154.25,5.3,-0.76577,0.00017,22.97894]
[1779477227591,24.17,76150.06,5.3,-0.76647,0.00017,22.93945]
[1779477229608,24.17,76147.41,5.3,-0.76691,0.00017,22.91468]
[1779477230615,24.17,76145.62,5.3,-0.76721,0.00017,22.89805]
[1779477231622,24.17,76140.48,5.3,-0.76807,0.00017,22.84948]
[1779477232629,24.17,76139.66,5.3,-0.7682,0.00017,22.84199]
[1779477237664,24.17,76140.31,5.3,-0.76806,0.00017,22.84993]
[1779477238671,24.17,76141.07,5.3,-0.76792,0.00017,22.85752]
[1779477242699,24.18,76137.89,5.3,-0.76843,0.00017,22.82848]
[1779477244733,24.18,76127.42,5.3,-0.77018,0.00017,22.72904]
[1779477245736,24.18,76124.74,5.3,-0.77062,0.00017,22.70369]
[1779477250656,24.19,76125.12,5.3,-0.77048,0.00017,22.71187]
[1779477254036,24.19,76124.71,5.3,-0.77051,0.00017,22.70997]
[1779477254799,24.2,76134.38,5.3,-0.76879,0.00017,22.80813]
[1779477255806,24.21,76141.21,5.3,-0.76753,0.00017,22.87886]
[1779477256813,24.21,76143.55,5.3,-0.76713,0.00017,22.90177]
[1779477257820,24.21,76142.65,5.3,-0.76727,0.00017,22.89366]
[1779477260841,24.22,76149.63,5.3,-0.76607,0.00017,22.96135]
[1779477262642,24.22,76149.63,5.3,-0.76607,0.00017,22.96135]
[1779477261848,24.22,76153.53,5.3,-0.7654,0.00017,22.99886]
[1779477263047,24.22,76149.49,5.3,-0.76607,0.00017,22.9614]
[1779477264025,24.22,76149.49,5.3,-0.76607,0.00017,22.9614]
[1779477264869,24.22,76151.28,5.3,-0.76576,0.00017,22.97875]
[1779477265876,24.22,76150.3,5.3,-0.76592,0.00017,22.96981]
[1779477269903,24.22,76149.18,5.3,-0.76608,0.00017,22.96061]
[1779477270911,24.22,76150.14,5.3,-0.76591,0.00017,22.97006]
[1779477272373,24.23,76152.31,5.3,-0.76555,0.00017,22.98785]
[1779477273932,24.23,76151.01,5.3,-0.76577,0.00017,22.97586]
[1779477277959,24.23,76153.58,5.3,-0.76531,0.00017,23.00154]
[1779477279974,24.23,76158.88,5.3,-0.7644,0.00017,23.05232]
[1779477280983,24.23,76162.36,5.3,-0.7638,0.00017,23.08567]
[1779477284021,24.23,76164.52,5.3,-0.76342,0.00017,23.10689]
[1779477288032,24.23,76159.0,5.3,-0.76434,0.00017,23.05555]
[1779477289039,24.23,76156.07,5.3,-0.76484,0.00017,23.02788]
[1779477293067,24.24,76159.05,5.3,-0.76432,0.00017,23.05666]
[1779477298103,24.24,76158.02,5.3,-0.76447,0.00017,23.04849]
[1779477301124,24.24,76153.87,5.3,-0.76516,0.00017,23.00986]
[1779477302131,24.24,76156.63,5.3,-0.76468,0.00017,23.03628]
[1779477303138,24.24,76164.04,5.3,-0.76342,0.00017,23.10652]
[1779477304145,24.24,76166.56,5.3,-0.76299,0.00017,23.13047]
[1779477306164,24.24,76161.12,5.3,-0.76391,0.00017,23.07933]
[1779477307171,24.24,76162.79,5.3,-0.76362,0.00017,23.09551]
[1779477310192,24.24,76164.65,5.3,-0.76329,0.00017,23.11374]
[1779477312207,24.24,76162.79,5.3,-0.7636,0.00017,23.09664]
[1779477316235,24.25,76159.49,5.3,-0.76414,0.00017,23.06643]
[1779477318249,24.25,76166.48,5.3,-0.76295,0.00017,23.13287]
[1779477319256,24.25,76176.29,5.3,-0.76127,0.00017,23.2253]
[1779477320263,24.25,76179.01,5.3,-0.76081,0.00017,23.25089]
[1779477321270,24.25,76183.03,5.3,-0.76012,0.00017,23.28861]
[1779477323284,24.25,76186.75,5.3,-0.75948,0.00017,23.32341]
[1779477324291,24.25,76188.89,5.3,-0.75911,0.00017,23.34337]
[1779477326309,24.25,76191.37,5.3,-0.75869,0.00017,23.36639]
[1779477327316,24.25,76195.64,5.3,-0.75796,0.00017,23.40613]
[1779477328323,24.25,76199.0,5.3,-0.75739,0.00017,23.43729]
[1779477329330,24.25,76202.04,5.3,-0.75687,0.00017,23.4654]
[1779477330337,24.25,76203.93,5.3,-0.75654,0.00017,23.48277]
[1779477332621,24.25,76204.27,5.3,-0.75651,0.00017,23.48224]
[1779477332645,24.25,76208.65,5.3,-0.75576,0.00017,23.52268]
[1779477334365,24.24,76206.55,5.3,-0.75613,0.00017,23.50268]
[1779477337386,24.24,76209.8,5.3,-0.75558,0.00017,23.5321]
[1779477339400,24.24,76216.62,5.3,-0.75441,0.00017,23.59498]
[1779477340408,24.24,76220.37,5.3,-0.75376,0.00017,23.62958]
[1779477343429,24.24,76224.04,5.3,-0.75313,0.00017,23.66318]
[1779477347463,24.24,76226.4,5.3,-0.75273,0.00017,23.68444]
[1779477352498,24.24,76227.39,5.3,-0.75257,0.00017,23.69296]
[1779477356537,24.24,76232.25,5.3,-0.75173,0.00017,23.7372]
[1779477357539,24.24,76238.39,5.3,-0.75066,0.00017,23.79356]
[1779477359553,24.24,76243.42,5.3,-0.74979,0.00017,23.83948]
[1779477360436,24.24,76243.42,5.3,-0.74979,0.00017,23.83948]
[1779477360560,24.24,76247.73,5.3,-0.74903,0.00018,23.87877]
[1779477362032,24.24,76247.17,5.3,-0.74913,0.00018,23.87349]
[1779477362574,24.24,76245.31,5.3,-0.74946,0.00018,23.85634]
[1779477364956,24.24,76245.67,5.3,-0.74941,0.00018,23.85938]
[1779477365025,24.24,76245.67,5.3,-0.74941,0.00018,23.85938]
[1779477365158,24.24,76245.67,5.3,-0.74941,0.00018,23.85938]
[1779477365595,24.24,76247.52,5.3,-0.74908,0.00018,23.87616]
[1779477368465,24.24,76247.05,5.3,-0.74917,0.00018,23.87157]
[1779477368519,24.24,76247.05,5.3,-0.74917,0.00018,23.87157]
[1779477368786,24.24,76247.05,5.3,-0.74917,0.00018,23.87157]
[1779477369705,24.24,76244.53,5.3,-0.74962,0.00018,23.84831]
[1779477369756,24.24,76244.53,5.3,-0.74962,0.00018,23.84831]
[1779477369771,24.24,76244.53,5.3,-0.74962,0.00018,23.84831]
[1779477369756,24.24,76239.5,5.3,-0.7505,0.00017,23.80213]
[1779477372646,24.23,76233.97,5.3,-0.75148,0.00017,23.75077]
[1779477374151,24.23,76234.15,5.3,-0.75145,0.00017,23.75227]
[1779477374203,24.23,76234.15,5.3,-0.75145,0.00017,23.75227]
[1779477374273,24.23,76234.15,5.3,-0.75145,0.00017,23.75227]
[1779477375666,24.23,76238.79,5.3,-0.75064,0.00017,23.79457]
[1779477376940,24.23,76241.91,5.3,-0.7501,0.00017,23.82301]
[1779477376987,24.23,76241.91,5.3,-0.7501,0.00017,23.82301]
[1779477377034,24.23,76241.91,5.3,-0.7501,0.00017,23.82301]
[1779477377041,24.23,76241.91,5.3,-0.7501,0.00017,23.82301]
[1779477377273,24.23,76241.91,5.3,-0.7501,0.00017,23.82301]
[1779477379587,24.23,76246.72,5.3,-0.74927,0.00018,23.86665]
[1779477379592,24.23,76246.72,5.3,-0.74927,0.00018,23.86665]
[1779477379775,24.23,76246.72,5.3,-0.74927,0.00018,23.86665]
[1779477379699,24.23,76252.38,5.3,-0.74828,0.00018,23.91821]
[1779477384734,24.23,76240.55,5.3,-0.75037,0.00017,23.80905]
[1779477385742,24.23,76228.95,5.3,-0.7524,0.00017,23.70227]
[1779477386751,24.23,76219.34,5.3,-0.75407,0.00017,23.6135]
[1779477387757,24.23,76215.0,5.3,-0.75482,0.00017,23.57336]
[1779477391787,24.23,76198.04,5.3,-0.75776,0.00017,23.41255]
[1779477392794,24.23,76193.86,5.3,-0.75848,0.00017,23.37363]
[1779477397829,24.23,76191.52,5.3,-0.75887,0.00017,23.35231]
[1779477398836,24.23,76185.47,5.3,-0.75991,0.00017,23.29583]
[1779477400850,24.23,76181.66,5.3,-0.76055,0.00017,23.26051]
[1779477401857,24.23,76177.55,5.3,-0.76125,0.00017,23.22216]
[1779477403871,24.23,76170.29,5.3,-0.76248,0.00017,23.15444]
[1779477406787,24.24,76165.79,5.3,-0.76322,0.00017,23.11315]
[1779477411626,24.24,76166.81,5.3,-0.76303,0.00017,23.12407]
[1779477411784,24.24,76166.81,5.3,-0.76303,0.00017,23.12407]
[1779477411904,24.24,76169.59,5.3,-0.76254,0.00017,23.15102]
[1779477412257,24.24,76169.59,5.3,-0.76254,0.00017,23.15102]
[1779477412270,24.24,76169.59,5.3,-0.76254,0.00017,23.15102]
[1779477415008,24.24,76169.2,5.3,-0.76259,0.00017,23.1481]
[1779477415036,24.24,76169.2,5.3,-0.76259,0.00017,23.1481]
[1779477415060,24.24,76169.2,5.3,-0.76259,0.00017,23.1481]
[1779477415112,24.24,76169.2,5.3,-0.76259,0.00017,23.1481]
[1779477415272,24.24,76169.2,5.3,-0.76259,0.00017,23.1481]
[1779477416968,24.24,76176.48,5.3,-0.76133,0.00017,23.21767]
[1779477418847,24.24,76176.89,5.3,-0.76126,0.00017,23.22172]
[1779477418899,24.24,76176.89,5.3,-0.76126,0.00017,23.22172]
[1779477419028,24.24,76176.89,5.3,-0.76126,0.00017,23.22172]
[1779477425027,24.25,76175.85,5.3,-0.7614,0.00017,23.21392]
[1779477426463,24.25,76175.85,5.3,-0.7614,0.00017,23.21392]
[1779477426526,24.25,76175.85,5.3,-0.7614,0.00017,23.21392]
[1779477426783,24.25,76175.85,5.3,-0.7614,0.00017,23.21392]
[1779477427000,24.25,76177.52,5.3,-0.7611,0.00017,23.23017]
[1779477427020,24.25,76177.52,5.3,-0.7611,0.00017,23.23017]
[1779477427123,24.25,76177.52,5.3,-0.7611,0.00017,23.23017]
[1779477427144,24.25,76177.52,5.3,-0.7611,0.00017,23.23017]
[1779477427207,24.25,76177.52,5.3,-0.7611,0.00017,23.23017]
[1779477427272,24.25,76177.52,5.3,-0.7611,0.00017,23.23017]
[1779477427328,24.25,76183.8,5.3,-0.76002,0.00017,23.28925]
[1779477430616,24.25,76183.08,5.3,-0.76014,0.00017,23.28272]
[1779477430772,24.25,76183.08,5.3,-0.76014,0.00017,23.28272]
[1779477430808,24.25,76183.08,5.3,-0.76014,0.00017,23.28272]
[1779477431346,24.25,76181.55,5.3,-0.7604,0.00017,23.26883]
[1779477431518,24.25,76181.55,5.3,-0.7604,0.00017,23.26883]
[1779477434464,24.25,76183.66,5.3,-0.76003,0.00017,23.28906]
[1779477434516,24.25,76183.66,5.3,-0.76003,0.00017,23.28906]
[1779477434773,24.25,76183.66,5.3,-0.76003,0.00017,23.28906]
[1779477439143,24.25,76180.87,5.3,-0.76048,0.00017,23.26392]
[1779477439274,24.25,76180.87,5.3,-0.76048,0.00017,23.26392]
[1779477439285,24.25,76180.87,5.3,-0.76048,0.00017,23.26392]
[1779477439523,24.25,76180.87,5.3,-0.76048,0.00017,23.26392]
[1779477442155,24.26,76185.99,5.3,-0.75959,0.00017,23.31266]
[1779477446922,24.26,76184.96,5.3,-0.75976,0.00017,23.30377]
[1779477446972,24.26,76184.96,5.3,-0.75976,0.00017,23.30377]
[1779477447027,24.26,76184.96,5.3,-0.75976,0.00017,23.30377]
[1779477451926,24.26,76188.3,5.3,-0.75919,0.00017,23.33234]
[1779477451977,24.26,76188.3,5.3,-0.75919,0.00017,23.33234]
[1779477452025,24.26,76188.3,5.3,-0.75919,0.00017,23.33234]
[1779477454238,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477455254,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477455273,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477455305,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477455341,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477455388,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477455523,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477455739,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477455776,24.26,76181.88,5.3,-0.76028,0.00017,23.27272]
[1779477458900,24.26,76180.78,5.3,-0.76046,0.00017,23.26285]
[1779477458959,24.26,76180.78,5.3,-0.76046,0.00017,23.26285]
[1779477459030,24.26,76180.78,5.3,-0.76046,0.00017,23.26285]
[1779477459233,24.26,76180.78,5.3,-0.76046,0.00017,23.26285]
[1779477459276,24.26,76180.78,5.3,-0.76046,0.00017,23.26285]
[1779477460330,24.26,76179.83,5.3,-0.76062,0.00017,23.2542]
[1779477460476,24.26,76179.83,5.3,-0.76062,0.00017,23.2542]
[1779477460521,24.26,76179.83,5.3,-0.76062,0.00017,23.2542]
[1779477460537,24.26,76185.06,5.3,-0.75972,0.00017,23.30337]
[1779477462295,24.26,76194.34,5.3,-0.75813,0.00017,23.39016]
[1779477463302,24.26,76199.74,5.3,-0.75719,0.00017,23.44094]
[1779477464448,24.26,76199.74,5.3,-0.75719,0.00017,23.44094]
[1779477464500,24.26,76199.74,5.3,-0.75719,0.00017,23.44094]
[1779477464526,24.26,76199.74,5.3,-0.75719,0.00017,23.44094]
[1779477469391,24.26,76202.12,5.3,-0.75677,0.00017,23.46355]
[1779477469443,24.26,76202.12,5.3,-0.75677,0.00017,23.46355]
[1779477469524,24.26,76202.12,5.3,-0.75677,0.00017,23.46355]
[1779477472365,24.26,76208.0,5.3,-0.75575,0.00017,23.51819]
[1779477473372,24.26,76214.9,5.3,-0.75456,0.00017,23.58213]
[1779477474379,24.26,76220.86,5.3,-0.75353,0.00017,23.63715]
[1779477475386,24.26,76209.09,5.3,-0.75556,0.00017,23.5283]
[1779477476393,24.26,76204.48,5.3,-0.75636,0.00017,23.48561]
[1779477477812,24.26,76204.48,5.3,-0.75636,0.00017,23.48561]
[1779477477864,24.26,76204.48,5.3,-0.75636,0.00017,23.48561]
[1779477478026,24.26,76204.93,5.3,-0.75628,0.00017,23.48989]
[1779477480774,24.26,76207.6,5.3,-0.75582,0.00017,23.51485]
[1779477480858,24.26,76207.6,5.3,-0.75582,0.00017,23.51485]
[1779477481030,24.26,76210.44,5.3,-0.75532,0.00017,23.54124]
[1779477486463,24.26,76214.02,5.3,-0.7547,0.00017,23.57444]
[1779477489295,24.26,76213.98,5.3,-0.75471,0.00017,23.57409]
[1779477489345,24.26,76213.98,5.3,-0.75471,0.00017,23.57409]
[1779477489522,24.26,76213.98,5.3,-0.75471,0.00017,23.57409]
[1779477489554,24.26,76208.92,5.3,-0.75558,0.00017,23.52726]
[1779477495528,24.27,76210.88,5.3,-0.75524,0.00017,23.54566]
[1779477496535,24.26,76205.57,5.3,-0.75616,0.00017,23.49637]
[1779477497041,24.26,76205.57,5.3,-0.75616,0.00017,23.49637]
[1779477497345,24.26,76205.57,5.3,-0.75616,0.00017,23.49637]
[1779477497523,24.26,76205.57,5.3,-0.75616,0.00017,23.49637]
[1779477503584,24.26,76190.34,5.3,-0.75879,0.00017,23.35424]
[1779477504591,24.26,76186.28,5.3,-0.75948,0.00017,23.31643]
[1779477506605,24.26,76191.01,5.3,-0.75866,0.00017,23.36085]
[1779477507612,24.26,76195.57,5.3,-0.75788,0.00017,23.40343]
[1779477508028,24.26,76195.57,5.3,-0.75788,0.00017,23.40343]
[1779477508093,24.26,76195.57,5.3,-0.75788,0.00017,23.40343]
[1779477508270,24.26,76195.57,5.3,-0.75788,0.00017,23.40343]
[1779477510633,24.27,76202.3,5.3,-0.75672,0.00017,23.46609]
[1779477512647,24.26,76209.67,5.3,-0.75547,0.00017,23.53088]
[1779477513008,24.26,76209.67,5.3,-0.75547,0.00017,23.53088]
[1779477513022,24.26,76209.67,5.3,-0.75547,0.00017,23.53088]
[1779477514167,24.26,76211.28,5.3,-0.7552,0.00017,23.54568]
[1779477514302,24.26,76211.28,5.3,-0.7552,0.00017,23.54568]
[1779477514661,24.26,76218.51,5.3,-0.75395,0.00017,23.61238]
[1779477516675,24.26,76233.38,5.3,-0.75137,0.00017,23.74911]
[1779477517682,24.26,76239.0,5.3,-0.75039,0.00017,23.80042]
[1779477518689,24.26,76243.21,5.3,-0.74966,0.00017,23.83883]
[1779477521710,24.26,76247.08,5.3,-0.74899,0.00018,23.87375]
[1779477524731,24.26,76242.4,5.3,-0.74982,0.00017,23.83034]
[1779477525738,24.26,76237.91,5.3,-0.75061,0.00017,23.78898]
[1779477526087,24.26,76237.91,5.3,-0.75061,0.00017,23.78898]
[1779477526093,24.26,76237.91,5.3,-0.75061,0.00017,23.78898]
[1779477526275,24.26,76237.91,5.3,-0.75061,0.00017,23.78898]
[1779477530587,24.26,76240.58,5.3,-0.75016,0.00017,23.81257]
[1779477530639,24.26,76240.58,5.3,-0.75016,0.00017,23.81257]
[1779477530773,24.26,76240.58,5.3,-0.75016,0.00017,23.81257]
[1779477533811,24.26,76248.03,5.3,-0.74888,0.00018,23.87973]
[1779477534715,24.26,76248.03,5.3,-0.74888,0.00018,23.87973]
[1779477534770,24.26,76248.03,5.3,-0.74888,0.00018,23.87973]
[1779477536665,24.26,76249.31,5.3,-0.74866,0.00018,23.89105]
[1779477538018,24.26,76250.55,5.3,-0.74845,0.00018,23.90198]
[1779477542138,24.25,76249.93,5.3,-0.74857,0.00018,23.89558]
[1779477542190,24.25,76249.93,5.3,-0.74857,0.00018,23.89558]
[1779477542271,24.25,76249.93,5.3,-0.74857,0.00018,23.89558]
[1779477546691,24.25,76252.5,5.3,-0.74814,0.00018,23.91799]
[1779477546742,24.25,76252.5,5.3,-0.74814,0.00018,23.91799]
[1779477546902,24.25,76251.36,5.3,-0.74835,0.00018,23.90728]
[1779477548916,24.25,76252.14,5.3,-0.74822,0.00018,23.91375]
[1779477550023,24.25,76252.25,5.3,-0.74821,0.00018,23.91443]
[1779477551937,24.25,76254.93,5.3,-0.74775,0.00018,23.93821]
[1779477552032,24.25,76254.93,5.3,-0.74775,0.00018,23.93821]
[1779477552944,24.25,76253.81,5.3,-0.74796,0.00018,23.92767]
[1779477554958,24.24,76254.6,5.3,-0.74783,0.00018,23.93422]
[1779477555965,24.24,76255.7,5.3,-0.74764,0.00018,23.94391]
[1779477559993,24.24,76258.63,5.3,-0.74716,0.00018,23.96921]
[1779477562007,24.24,76259.92,5.3,-0.74694,0.00018,23.9802]
[1779477564022,24.24,76263.16,5.3,-0.74639,0.00018,24.00886]
[1779477569059,24.23,76263.61,5.3,-0.74635,0.00018,24.01085]
[1779477570066,24.23,76264.63,5.3,-0.74618,0.00018,24.01968]
[1779477572080,24.23,76266.16,5.3,-0.74595,0.00018,24.02924]
[1779477576108,24.23,76269.25,5.3,-0.74544,0.00018,24.05543]
[1779477577115,24.23,76274.14,5.3,-0.74458,0.00018,24.09948]
[1779477579129,24.22,76276.2,5.3,-0.74423,0.00018,24.1176]
[1779477584164,24.22,76276.55,5.3,-0.74419,0.00018,24.11947]
[1779477589199,24.22,76275.06,5.3,-0.74448,0.00018,24.10472]
[1779477590206,24.22,76273.14,5.3,-0.74483,0.00018,24.08712]
[1779477591213,24.22,76271.81,5.3,-0.74507,0.00018,24.07486]
[1779477592220,24.22,76273.5,5.3,-0.74477,0.00018,24.08995]
[1779477597255,24.21,76272.77,5.3,-0.74492,0.00018,24.08224]
[1779477601283,24.21,76276.95,5.3,-0.7442,0.00018,24.11918]
[1779477602295,24.21,76270.44,5.3,-0.74535,0.00018,24.06013]
[1779477603301,24.21,76265.17,5.3,-0.74629,0.00018,24.01208]
[1779477604309,24.21,76263.28,5.3,-0.74663,0.00018,23.99473]
[1779477606324,24.21,76264.29,5.3,-0.74645,0.00018,24.00364]
[1779477607330,24.21,76262.86,5.3,-0.74671,0.00018,23.99051]
[1779477608337,24.21,76263.84,5.3,-0.74654,0.00018,23.99928]
[1779477609344,24.21,76265.63,5.3,-0.74623,0.00018,24.01542]
[1779477611358,24.21,76263.11,5.3,-0.74668,0.00018,23.99223]
[1779477612365,24.21,76261.6,5.3,-0.74694,0.00018,23.97834]
[1779477613372,24.21,76255.53,5.3,-0.74802,0.00018,23.92291]
[1779477616396,24.21,76253.82,5.3,-0.74833,0.00018,23.90677]
[1779477620424,24.21,76251.99,5.3,-0.74866,0.00018,23.88937]
[1779477621432,24.21,76251.14,5.3,-0.74881,0.00018,23.88145]
[1779477622439,24.21,76249.34,5.3,-0.74914,0.00018,23.86472]
[1779477627474,24.2,76249.78,5.3,-0.74907,0.00018,23.86818]
[1779477628481,24.2,76248.38,5.3,-0.74932,0.00018,23.85526]
[1779477631501,24.2,76243.31,5.3,-0.75023,0.00018,23.80505]
[1779477632509,24.2,76247.15,5.3,-0.74956,0.00018,23.84034]
[1779477633519,24.2,76252.83,5.3,-0.74856,0.00018,23.89235]
[1779477634524,24.2,76256.79,5.3,-0.74787,0.00018,23.9285]
[1779477635531,24.2,76257.62,5.3,-0.74772,0.00018,23.93603]
[1779477637545,24.2,76253.47,5.3,-0.74845,0.00018,23.89808]
[1779477638552,24.2,76251.99,5.3,-0.74871,0.00018,23.88455]
[1779477641573,24.2,76255.29,5.3,-0.74813,0.00018,23.91471]
[1779477642580,24.2,76257.05,5.3,-0.74782,0.00018,23.93075]
[1779477644594,24.2,76258.81,5.3,-0.74751,0.00018,23.9467]
[1779477645601,24.2,76262.08,5.3,-0.74694,0.00018,23.97642]
[1779477646608,24.2,76264.17,5.3,-0.74657,0.00018,23.99535]
[1779477648622,24.2,76266.94,5.3,-0.74609,0.00018,24.0203]
[1779477651643,24.2,76268.55,5.3,-0.74581,0.00018,24.03451]
[1779477652650,24.2,76271.38,5.3,-0.74531,0.00018,24.06004]
[1779477654664,24.2,76272.84,5.3,-0.74506,0.00018,24.07292]
[1779477656679,24.2,76271.21,5.3,-0.74536,0.00018,24.05777]
[1779477660706,24.2,76273.1,5.3,-0.74504,0.00018,24.07417]
[1779477662720,24.2,76271.16,5.3,-0.74539,0.00018,24.05618]
[1779477663727,24.2,76272.54,5.3,-0.74515,0.00018,24.06849]
[1779477668763,24.19,76274.02,5.3,-0.74491,0.00018,24.08084]
[1779477672791,24.19,76270.75,5.3,-0.74551,0.00018,24.05026]
[1779477673798,24.19,76267.62,5.3,-0.74607,0.00018,24.02163]
[1779477674805,24.19,76265.38,5.3,-0.74646,0.00018,24.00109]
[1779477675812,24.19,76267.38,5.3,-0.74611,0.00018,24.01911]
[1779477677826,24.19,76270.03,5.3,-0.74565,0.00018,24.04281]
[1779477681854,24.19,76277.57,5.3,-0.74434,0.00018,24.11029]
[1779477682861,24.19,76283.38,5.3,-0.74331,0.00018,24.1625]
[1779477684874,24.19,76281.33,5.3,-0.74369,0.00018,24.14333]
[1779477687896,24.18,76286.67,5.3,-0.74276,0.00018,24.19057]
[1779477692931,24.18,76284.81,5.3,-0.74314,0.00018,24.16896]
[1779477697966,24.18,76284.47,5.3,-0.74322,0.00018,24.16503]
[1779477698973,24.18,76281.96,5.3,-0.74367,0.00018,24.14209]
[1779477699450,24.18,76281.96,5.3,-0.74367,0.00018,24.14209]
[1779477700080,24.18,76272.59,5.3,-0.74534,0.00018,24.05694]
[1779477703001,24.18,76271.19,5.3,-0.7456,0.00018,24.04357]
[1779477704016,24.18,76274.31,5.3,-0.74505,0.00018,24.07167]
[1779477707031,24.17,76276.19,5.3,-0.74473,0.00018,24.08795]
[1779477708038,24.17,76278.09,5.3,-0.7444,0.00018,24.10489]
[1779477710052,24.17,76279.46,5.3,-0.74417,0.00018,24.11677]
[1779477716094,24.17,76278.97,5.3,-0.74428,0.00018,24.11088]
[1779477718108,24.17,76277.37,5.3,-0.74458,0.00018,24.09581]
[1779477722136,24.17,76280.38,5.3,-0.74407,0.00018,24.12198]
[1779477727173,24.16,76281.11,5.3,-0.74397,0.00018,24.12704]
[1779477732208,24.16,76280.7,5.3,-0.74407,0.00018,24.12182]
[1779477735229,24.16,76286.13,5.3,-0.74313,0.00018,24.17004]
[1779477736236,24.16,76291.88,5.3,-0.74211,0.00018,24.22158]
[1779477741271,24.15,76292.6,5.3,-0.74202,0.00018,24.22625]
[1779477743285,24.15,76290.31,5.3,-0.74244,0.00018,24.20491]
[1779477745299,24.15,76287.81,5.3,-0.7429,0.00018,24.1817]
[1779477746806,24.15,76286.17,5.3,-0.7432,0.00018,24.1663]
[1779477748320,24.15,76284.01,5.3,-0.74359,0.00018,24.1465]
[1779477753355,24.14,76283.43,5.3,-0.74374,0.00018,24.13651]
[1779477757383,24.14,76285.98,5.3,-0.74331,0.00018,24.15857]
[1779477760838,24.14,76289.48,5.3,-0.74271,0.00018,24.18905]
[1779477761411,24.14,76291.02,5.3,-0.74244,0.00018,24.20295]
[1779477766446,24.14,76290.17,5.3,-0.74262,0.00018,24.19375]
[1779477770479,24.13,76292.01,5.3,-0.74231,0.00018,24.20917]
[1779477775514,24.13,76291.87,5.3,-0.74237,0.00018,24.20639]
[1779477776521,24.13,76289.93,5.3,-0.74272,0.00018,24.18858]
[1779477777578,24.13,76289.93,5.3,-0.74272,0.00018,24.18858]
[1779477782563,24.12,76287.82,5.3,-0.74313,0.00018,24.16788]
[1779477783572,24.12,76289.38,5.3,-0.74286,0.00018,24.18172]
[1779477788605,24.12,76291.17,5.3,-0.74257,0.00018,24.19659]
[1779477793640,24.12,76291.73,5.3,-0.7425,0.00018,24.20002]
[1779477797669,24.12,76300.25,5.3,-0.741,0.00018,24.27587]
[1779477799683,24.11,76303.7,5.3,-0.74039,0.00018,24.30645]
[1779477804718,24.11,76303.55,5.3,-0.74044,0.00018,24.30364]
[1779477806732,24.11,76306.89,5.3,-0.73986,0.00018,24.33314]
[1779477808746,24.11,76308.97,5.3,-0.73949,0.00018,24.35123]
[1779477813781,24.1,76309.15,5.3,-0.73952,0.00018,24.34777]
[1779477817809,24.1,76312.85,5.3,-0.73887,0.00018,24.37987]
[1779477822844,24.1,76315.24,5.3,-0.73847,0.00018,24.4002]
[1779477827879,24.1,76318.64,5.3,-0.73788,0.00018,24.42948]
[1779477829893,24.1,76320.8,5.3,-0.7375,0.00018,24.44826]
[1779477834928,24.09,76320.63,5.3,-0.73755,0.00018,24.4455]
[1779477836941,24.09,76322.61,5.3,-0.73721,0.00018,24.46268]
[1779477839963,24.09,76317.54,5.3,-0.73814,0.00018,24.4167]
[1779477840970,24.09,76314.71,5.3,-0.73865,0.00018,24.3912]
[1779477843993,24.09,76317.58,5.3,-0.73814,0.00018,24.41636]
[1779477846007,24.09,76315.26,5.3,-0.73857,0.00018,24.39524]
[1779477849030,24.09,76313.05,5.3,-0.73898,0.00018,24.37499]
[1779477850037,24.09,76304.8,5.3,-0.74046,0.00018,24.3008]
[1779477852052,24.09,76302.76,5.3,-0.74083,0.00018,24.28231]
[1779477856080,24.09,76299.89,5.3,-0.74135,0.00018,24.25626]
[1779477857087,24.09,76297.99,5.3,-0.74169,0.00018,24.2391]
[1779477862122,24.09,76297.77,5.3,-0.74173,0.00018,24.23707]
[1779477864136,24.09,76300.43,5.3,-0.74125,0.00018,24.26105]
[1779477869173,24.09,76300.67,5.3,-0.74121,0.00018,24.26311]
[1779477874208,24.08,76302.39,5.3,-0.74093,0.00018,24.27497]
[1779477876222,24.08,76298.85,5.3,-0.74157,0.00018,24.24295]
[1779477881257,24.08,76298.33,5.3,-0.74167,0.00018,24.23783]
[1779477887299,24.08,76297.94,5.3,-0.74174,0.00018,24.23426]
[1779477889313,24.08,76295.26,5.3,-0.74222,0.00018,24.21004]
[1779477890320,24.08,76289.14,5.3,-0.74332,0.00018,24.1544]
[1779477891327,24.08,76285.6,5.3,-0.74395,0.00018,24.1221]
[1779477893341,24.08,76282.93,5.3,-0.74444,0.00018,24.0975]
[1779477897369,24.08,76285.02,5.3,-0.74408,0.00018,24.11587]
[1779477902152,24.08,76284.67,5.3,-0.74415,0.00018,24.11215]
[1779477907441,24.08,76285.6,5.3,-0.74401,0.00018,24.11938]
[1779477908853,24.08,76289.93,5.3,-0.74324,0.00018,24.15862]
[1779477911469,24.08,76291.71,5.3,-0.74293,0.00018,24.17447]
[1779477912477,24.08,76293.9,5.3,-0.74254,0.00018,24.1942]
[1779477918519,24.07,76292.64,5.3,-0.74278,0.00018,24.1821]
[1779477922106,24.07,76292.65,5.3,-0.74278,0.00018,24.182]
[1779477925567,24.07,76295.15,5.3,-0.74234,0.00018,24.20409]
[1779477926574,24.07,76301.8,5.3,-0.74115,0.00018,24.26401]
[1779477927582,24.07,76303.9,5.3,-0.74078,0.00018,24.28276]
[1779477931610,24.07,76306.08,5.3,-0.74043,0.00018,24.29817]
[1779477933624,24.07,76308.75,5.3,-0.73995,0.00018,24.32176]
[1779477938661,24.07,76308.49,5.3,-0.74003,0.00018,24.31828]
[1779477940675,24.06,76295.26,5.3,-0.74241,0.00018,24.19849]
[1779477941681,24.06,76291.17,5.3,-0.74314,0.00018,24.16122]
[1779477942689,24.06,76291.77,5.3,-0.74304,0.00018,24.16655]
[1779477943696,24.06,76294.1,5.3,-0.74262,0.00018,24.18758]
[1779477944702,24.06,76295.96,5.3,-0.74229,0.00018,24.20434]
[1779477949738,24.06,76296.44,5.3,-0.74222,0.00018,24.20812]
[1779477953766,24.06,76293.67,5.3,-0.74272,0.00018,24.18264]
[1779477959808,24.06,76293.67,5.3,-0.74274,0.00018,24.18165]
[1779477960815,24.06,76291.01,5.3,-0.74322,0.00018,24.15731]
[1779477965849,24.06,76290.17,5.3,-0.74339,0.00018,24.14866]
[1779477967864,24.06,76284.7,5.3,-0.74438,0.00018,24.09856]
[1779477968871,24.06,76276.43,5.3,-0.74585,0.00018,24.02305]
[1779477971892,24.05,76270.75,5.3,-0.74687,0.00018,23.97093]
[1779477972899,24.05,76267.62,5.3,-0.74742,0.00018,23.94226]
[1779477976927,24.05,76269.39,5.3,-0.74711,0.00018,23.95853]
[1779477978975,24.05,76269.88,5.3,-0.74702,0.00018,23.96301]
[1779477979076,24.05,76268.31,5.3,-0.7473,0.00018,23.94863]
[1779477983583,24.06,76269.1,5.3,-0.74716,0.00018,23.95601]
[1779477983975,24.06,76270.9,5.3,-0.74683,0.00018,23.97262]
[1779477984984,24.06,76275.55,5.3,-0.74601,0.00018,24.01525]
[1779477990022,24.06,76276.37,5.3,-0.74585,0.00018,24.02306]
[1779477995057,24.06,76274.91,5.3,-0.74613,0.00018,24.0066]
[1779478000097,24.06,76273.57,5.3,-0.74636,0.00018,23.99476]
[1779478001104,24.06,76274.81,5.3,-0.74614,0.00018,24.00619]
[1779478003169,24.06,76275.0,5.3,-0.7461,0.00018,24.008]
[1779478009160,24.06,76275.58,5.3,-0.746,0.00018,24.01317]
[1779478013188,24.06,76281.46,5.3,-0.74496,0.00018,24.06656]
[1779478015202,24.06,76279.39,5.3,-0.74533,0.00018,24.04747]
[1779478020237,24.06,76280.01,5.3,-0.74523,0.00018,24.05259]
[1779478025272,24.05,76279.88,5.3,-0.74527,0.00018,24.05079]
[1779478030307,24.05,76280.07,5.3,-0.74525,0.00018,24.05187]
[1779478035342,24.05,76280.24,5.3,-0.74523,0.00018,24.05272]
[1779478040378,24.05,76279.23,5.3,-0.74543,0.00018,24.0428]
[1779478047429,24.05,76278.69,5.3,-0.74554,0.00018,24.03689]
[1779478051457,24.05,76262.74,5.3,-0.74841,0.00018,23.8868]
[1779478052464,24.05,76255.1,5.3,-0.74976,0.00018,23.81648]
[1779478054478,24.05,76245.76,5.3,-0.7514,0.00018,23.73038]
[1779478055485,24.05,76238.14,5.3,-0.75274,0.00018,23.65979]
[1779478061307,24.05,76236.83,5.3,-0.75296,0.00018,23.64811]
[1779478061385,24.05,76233.05,5.3,-0.75361,0.00018,23.61329]
[1779478066563,24.05,76230.38,5.3,-0.75406,0.00017,23.58947]
[1779478068581,24.05,76223.13,5.3,-0.75532,0.00017,23.52231]
[1779478070594,24.05,76229.5,5.3,-0.7542,0.00017,23.58212]
[1779478075630,24.05,76232.26,5.3,-0.75369,0.00018,23.60888]
[1779478080666,24.06,76238.71,5.3,-0.75254,0.00018,23.67]
[1779478081676,24.06,76245.64,5.3,-0.75131,0.00018,23.73458]
[1779478082683,24.06,76248.51,5.3,-0.75081,0.00018,23.76133]
[1779478084697,24.06,76251.27,5.3,-0.75031,0.00018,23.78718]
[1779478089732,24.06,76251.21,5.3,-0.75031,0.00018,23.78741]
[1779478090738,24.06,76253.19,5.3,-0.74996,0.00018,23.80582]
[1779478095774,24.06,76253.44,5.3,-0.7499,0.00018,23.80879]
[1779478096781,24.06,76252.71,5.3,-0.75002,0.00018,23.8022]
[1779478101816,24.06,76252.35,5.3,-0.75007,0.00018,23.79958]
[1779478102823,24.07,76249.27,5.3,-0.75061,0.00018,23.7713]
[1779478103830,24.07,76244.75,5.3,-0.75141,0.00018,23.72968]
[1779478104837,24.07,76245.1,5.3,-0.75134,0.00018,23.73309]
[1779478105844,24.07,76249.78,5.3,-0.75051,0.00018,23.77655]
[1779478106851,24.07,76252.03,5.3,-0.75011,0.00018,23.79753]
[1779478111887,24.07,76252.61,5.3,-0.75002,0.00018,23.80019]
[1779478118936,24.07,76248.54,5.3,-0.75071,0.00018,23.76364]
[1779478119943,24.07,76234.25,5.3,-0.75322,0.00018,23.63146]
[1779478120950,24.07,76224.08,5.3,-0.755,0.00017,23.53678]
[1779478121962,24.07,76223.86,5.3,-0.75504,0.00017,23.53475]
[1779478122969,24.07,76235.2,5.3,-0.75305,0.00018,23.64039]
[1779478125032,24.07,76235.08,5.3,-0.75307,0.00018,23.6396]
[1779478131026,24.07,76235.27,5.3,-0.75302,0.00018,23.64184]
[1779478133040,24.07,76231.08,5.3,-0.75375,0.00017,23.60307]
[1779478138075,24.08,76230.12,5.3,-0.7539,0.00017,23.59515]
[1779478142105,24.08,76210.16,5.3,-0.75736,0.00017,23.40967]
[1779478143120,24.08,76193.96,5.3,-0.76016,0.00017,23.25755]
[1779478144126,24.08,76188.64,5.3,-0.76108,0.00017,23.20736]
[1779478145132,24.08,76179.55,5.3,-0.76263,0.00017,23.12159]
[1779478147146,24.08,76174.72,5.3,-0.76345,0.00017,23.07665]
[1779478149166,24.08,76169.53,5.3,-0.76431,0.00017,23.02848]
[1779478152192,24.11,76161.51,5.3,-0.76544,0.00017,22.96508]
[1779478152728,24.11,76161.51,5.3,-0.76544,0.00017,22.96508]
[1779478153205,24.11,76145.1,5.3,-0.76819,0.00017,22.81021]
[1779478153868,24.11,76145.1,5.3,-0.76819,0.00017,22.81021]
[1779478154207,24.12,76141.89,5.3,-0.76864,0.00017,22.78477]
[1779478155215,24.12,76125.98,5.3,-0.77132,0.00017,22.63205]
[1779478156469,24.12,76125.98,5.3,-0.77132,0.00017,22.63205]
[1779478156562,24.14,76112.63,5.3,-0.77332,0.00017,22.51639]
[1779478157240,24.16,76118.06,5.3,-0.77226,0.00017,22.57731]
[1779478159251,24.19,76118.92,5.3,-0.77185,0.00017,22.60038]
[1779478164281,24.25,76125.31,5.3,-0.77014,0.00017,22.69698]
[1779478165292,24.25,76133.67,5.3,-0.76874,0.00017,22.77672]
[1779478166297,24.28,76143.6,5.3,-0.76683,0.00017,22.88443]
[1779478167304,24.28,76147.75,5.3,-0.76611,0.00017,22.92441]
[1779478168311,24.28,76163.74,5.3,-0.7634,0.00017,23.07589]
[1779478169318,24.28,76168.77,5.3,-0.76254,0.00017,23.12355]
[1779478171499,24.28,76171.82,5.3,-0.76201,0.00017,23.15242]
[1779478173348,24.28,76159.56,5.3,-0.76411,0.00017,23.03417]
[1779478175362,24.29,76158.71,5.3,-0.76424,0.00017,23.02666]
[1779478178383,24.29,76153.47,5.3,-0.76512,0.00017,22.97799]
[1779478179543,24.29,76153.47,5.3,-0.76512,0.00017,22.97799]
[1779478182416,24.29,76139.26,5.3,-0.7675,0.00017,22.84403]
[1779478184441,24.29,76145.87,5.3,-0.76638,0.00017,22.90736]
[1779478185453,24.29,76167.24,5.3,-0.76276,0.00017,23.10897]
[1779478186047,24.29,76167.24,5.3,-0.76276,0.00017,23.10897]
[1779478186458,24.29,76175.68,5.3,-0.76131,0.00017,23.18882]
[1779478191492,24.29,76174.21,5.3,-0.76155,0.00017,23.17566]
[1779478192182,24.29,76174.21,5.3,-0.76155,0.00017,23.17566]
[1779478192229,24.29,76174.21,5.3,-0.76155,0.00017,23.17566]
[1779478192500,24.29,76174.29,5.3,-0.76153,0.00017,23.17651]
[1779478194514,24.29,76174.83,5.3,-0.76144,0.00017,23.18177]
[1779478195521,24.29,76176.74,5.3,-0.76111,0.00017,23.19975]
[1779478196630,24.29,76176.74,5.3,-0.76111,0.00017,23.19975]
[1779478196660,24.29,76178.42,5.3,-0.76082,0.00017,23.21554]
[1779478200556,24.29,76181.36,5.3,-0.76032,0.00017,23.2432]
[1779478201563,24.29,76189.7,5.3,-0.75889,0.00017,23.32113]
[1779478202575,24.29,76187.36,5.3,-0.75929,0.00017,23.29945]
[1779478202764,24.29,76187.36,5.3,-0.75929,0.00017,23.29945]
[1779478203581,24.29,76153.51,5.3,-0.76505,0.00017,22.98159]
[1779478203956,24.29,76153.51,5.3,-0.76505,0.00017,22.98159]
[1779478204588,24.29,76132.9,5.3,-0.76852,0.00017,22.78632]
[1779478205578,24.29,76132.9,5.3,-0.76852,0.00017,22.78632]
[1779478205596,24.29,76114.64,5.3,-0.77158,0.00017,22.61211]
[1779478206605,24.29,76099.83,5.3,-0.77403,0.00017,22.47019]
[1779478207626,24.3,76097.92,5.3,-0.77428,0.00017,22.45568]
[1779478207924,24.3,76097.92,5.3,-0.77428,0.00017,22.45568]
[1779478209673,24.31,76095.58,5.3,-0.7746,0.00017,22.43718]
[1779478209688,24.31,76089.0,5.3,-0.77564,0.00016,22.3763]
[1779478211660,24.33,76080.19,5.3,-0.77696,0.00016,22.29905]
[1779478212669,24.33,76087.79,5.3,-0.77564,0.00016,22.37622]
[1779478213303,24.33,76087.79,5.3,-0.77564,0.00016,22.37622]
[1779478213686,24.34,76095.38,5.3,-0.77433,0.00017,22.45224]
[1779478215690,24.36,76108.13,5.3,-0.77205,0.00017,22.58381]
[1779478216698,24.37,76115.14,5.3,-0.77081,0.00017,22.65488]
[1779478221740,24.37,76123.74,5.3,-0.76929,0.00017,22.74124]
[1779478223322,24.37,76123.74,5.3,-0.76929,0.00017,22.74124]
[1779478223371,24.38,76116.89,5.3,-0.77042,0.00017,22.67676]
[1779478223754,24.38,76110.5,5.3,-0.77148,0.00017,22.61594]
[1779478227285,24.38,76111.7,5.3,-0.77127,0.00017,22.62795]
[1779478227377,24.38,76102.79,5.3,-0.77274,0.00017,22.54348]
[1779478228791,24.38,76080.52,5.3,-0.77641,0.00016,22.33025]
[1779478229799,24.38,76073.74,5.3,-0.77752,0.00016,22.26539]
[1779478231046,24.38,76073.74,5.3,-0.77752,0.00016,22.26539]
[1779478231089,24.38,76054.66,5.3,-0.78064,0.00016,22.078]
[1779478231908,24.38,76041.33,5.3,-0.78279,0.00016,21.94904]
[1779478233355,24.38,76041.33,5.3,-0.78279,0.00016,21.94904]
[1779478233410,24.39,76017.75,5.3,-0.78647,0.00016,21.72581]
[1779478234648,24.39,76017.75,5.3,-0.78647,0.00016,21.72581]
[1779478234750,24.4,75990.04,5.3,-0.79083,0.00016,21.45756]
[1779478235726,24.4,75990.04,5.3,-0.79083,0.00016,21.45756]
[1779478235824,24.43,75878.04,5.3,-0.80778,0.00015,20.3656]
[1779478235940,24.43,75825.0,5.3,-0.81565,0.00015,19.83343]
[1779478236964,24.43,75805.91,5.3,-0.81843,0.00015,19.64114]
[1779478238465,24.43,75805.91,5.3,-0.81843,0.00015,19.64114]
[1779478238573,24.45,75795.96,5.3,-0.8196,0.00014,19.55893]
[1779478239049,24.45,75795.96,5.3,-0.8196,0.00014,19.55893]
[1779478239139,24.45,75795.96,5.3,-0.8196,0.00014,19.55893]
[1779478239550,24.46,75787.64,5.3,-0.82075,0.00014,19.47842]
[1779478239925,24.46,75776.76,5.3,-0.82231,0.00014,19.36867]
[1779478240931,24.46,75788.8,5.3,-0.82057,0.00014,19.49104]
[1779478242301,24.46,75788.8,5.3,-0.82057,0.00014,19.49104]
[1779478242553,24.46,75788.8,5.3,-0.82057,0.00014,19.49104]
[1779478243954,24.52,75774.25,5.3,-0.82201,0.00014,19.38867]
[1779478244960,24.54,75777.44,5.3,-0.82135,0.00014,19.43496]
[1779478246351,24.54,75777.44,5.3,-0.82135,0.00014,19.43496]
[1779478246611,24.54,75777.44,5.3,-0.82135,0.00014,19.43496]
[1779478246663,24.57,75761.33,5.3,-0.8234,0.00014,19.28959]
[1779478247981,24.58,75742.17,5.3,-0.82596,0.00014,19.10712]
[1779478248988,24.58,75717.99,5.3,-0.8294,0.00014,18.85938]
[1779478250551,24.58,75717.99,5.3,-0.8294,0.00014,18.85938]
[1779478250583,24.59,75694.37,5.3,-0.83249,0.00014,18.63312]
[1779478251217,24.59,75694.37,5.3,-0.83249,0.00014,18.63312]
[1779478251249,24.62,75693.99,5.3,-0.83229,0.00014,18.64752]
[1779478252025,24.64,75744.34,5.3,-0.82502,0.00014,19.17295]
[1779478253031,24.66,75724.66,5.3,-0.82758,0.00014,18.98929]
[1779478254358,24.66,75724.66,5.3,-0.82758,0.00014,18.98929]
[1779478254387,24.68,75740.4,5.3,-0.82521,0.00014,19.15928]
[1779478255479,24.68,75740.4,5.3,-0.82521,0.00014,19.15928]
[1779478255488,24.68,75740.4,5.3,-0.82521,0.00014,19.15928]
[1779478255500,24.7,75738.42,5.3,-0.82526,0.00014,19.15464]
[1779478256054,24.72,75710.09,5.3,-0.82903,0.00014,18.88376]
[1779478257067,24.74,75691.86,5.3,-0.83138,0.00014,18.71216]
[1779478258072,24.75,75664.77,5.3,-0.8349,0.00014,18.45282]
[1779478259862,24.75,75664.77,5.3,-0.8349,0.00014,18.45282]
[1779478259081,24.77,75661.47,5.3,-0.83515,0.00013,18.43385]
[1779478260258,24.77,75661.47,5.3,-0.83515,0.00013,18.43385]
[1779478260344,24.8,75647.8,5.3,-0.83675,0.00013,18.31405]
[1779478261118,24.82,75655.79,5.3,-0.83546,0.00013,18.40959]
[1779478262140,24.84,75681.14,5.3,-0.8318,0.00014,18.67939]
[1779478263868,24.84,75681.14,5.3,-0.8318,0.00014,18.67939]
[1779478263128,24.86,75722.82,5.3,-0.82584,0.00014,19.11066]
[1779478264785,24.86,75722.82,5.3,-0.82584,0.00014,19.11066]
[1779478264850,24.87,75744.26,5.3,-0.82283,0.00014,19.3249]
[1779478265144,24.88,75746.92,5.3,-0.82234,0.00014,19.35898]
[1779478266162,24.89,75781.63,5.3,-0.81732,0.00014,19.70999]
[1779478267801,24.89,75781.63,5.3,-0.81732,0.00014,19.70999]
[1779478267826,24.89,75804.55,5.3,-0.81399,0.00014,19.93824]
[1779478268030,24.89,75804.55,5.3,-0.81399,0.00014,19.93824]
[1779478268172,24.89,75817.22,5.3,-0.81216,0.00015,20.06319]
[1779478269179,24.89,75816.75,5.3,-0.81221,0.00015,20.05948]
[1779478271635,24.89,75812.25,5.3,-0.81285,0.00015,20.01605]
[1779478271884,24.89,75812.25,5.3,-0.81285,0.00015,20.01605]
[1779478271639,24.9,75809.85,5.3,-0.81318,0.00014,19.99385]
[1779478272216,24.9,75819.23,5.3,-0.81181,0.00015,20.0863]
[1779478273224,24.91,75816.19,5.3,-0.81209,0.00015,20.06729]
[1779478274243,24.93,75805.87,5.3,-0.81342,0.00014,19.97672]
[1779478275711,24.93,75805.87,5.3,-0.81342,0.00014,19.97672]
[1779478275716,24.94,75812.26,5.3,-0.81235,0.00015,20.04941]
[1779478276255,24.96,75817.99,5.3,-0.81138,0.00015,20.11444]
[1779478277799,24.96,75817.99,5.3,-0.81138,0.00015,20.11444]
[1779478277821,24.98,75809.3,5.3,-0.81239,0.00014,20.04569]
[1779478278267,24.98,75809.3,5.3,-0.81239,0.00014,20.04569]
[1779478278275,24.98,75789.89,5.3,-0.81519,0.00014,19.85486]
[1779478279278,25.0,75773.99,5.3,-0.81733,0.00014,19.70727]
[1779478280293,25.01,75772.73,5.3,-0.81734,0.00014,19.70574]
[1779478281293,25.03,75767.18,5.3,-0.81798,0.00014,19.66176]
[1779478282138,25.03,75767.18,5.3,-0.81798,0.00014,19.66176]
[1779478282631,25.03,75767.18,5.3,-0.81798,0.00014,19.66176]
[1779478282712,25.05,75758.9,5.3,-0.81898,0.00014,19.59156]
[1779478284321,25.06,75753.48,5.3,-0.81958,0.00014,19.54931]
[1779478285335,25.08,75753.58,5.3,-0.81939,0.00014,19.56233]
[1779478286363,25.08,75753.58,5.3,-0.81939,0.00014,19.56233]
[1779478286573,25.08,75753.58,5.3,-0.81939,0.00014,19.56233]
[1779478288375,25.1,75728.55,5.3,-0.82272,0.00014,19.32855]
[1779478289390,25.1,75707.59,5.3,-0.82562,0.00014,19.12213]
[1779478290450,25.1,75707.59,5.3,-0.82562,0.00014,19.12213]
[1779478290573,25.14,75704.23,5.3,-0.82569,0.00014,19.11634]
[1779478291338,25.14,75704.23,5.3,-0.82569,0.00014,19.11634]
[1779478291412,25.16,75687.3,5.3,-0.82781,0.00014,18.96196]
[1779478292441,25.18,75697.86,5.3,-0.82615,0.00014,19.08078]
[1779478293434,25.2,75717.63,5.3,-0.82323,0.00014,19.28811]
[1779478294660,25.2,75717.63,5.3,-0.82323,0.00014,19.28811]
[1779478294697,25.22,75720.09,5.3,-0.82274,0.00014,19.32261]
[1779478295895,25.22,75720.09,5.3,-0.82274,0.00014,19.32261]
[1779478295908,25.24,75707.78,5.3,-0.82426,0.00014,19.21448]
[1779478296457,25.26,75698.68,5.3,-0.82531,0.00014,19.13929]
[1779478297477,25.28,75704.63,5.3,-0.82428,0.00014,19.21236]
[1779478298484,25.3,75713.26,5.3,-0.82286,0.00014,19.31297]
[1779478299491,25.33,75726.05,5.3,-0.82087,0.00014,19.45245]
[1779478300228,25.33,75726.05,5.3,-0.82087,0.00014,19.45245]
[1779478300741,25.33,75726.05,5.3,-0.82087,0.00014,19.45245]
[1779478300849,25.35,75743.58,5.3,-0.81821,0.00014,19.63813]
[1779478301507,25.37,75746.52,5.3,-0.81761,0.00014,19.67914]
[1779478303524,25.4,75735.48,5.3,-0.81884,0.00014,19.59291]
[1779478304309,25.4,75735.48,5.3,-0.81884,0.00014,19.59291]
[1779478304948,25.4,75735.48,5.3,-0.81884,0.00014,19.59291]
[1779478304533,25.41,75751.44,5.3,-0.81646,0.00014,19.75783]
[1779478305543,25.42,75762.57,5.3,-0.8148,0.00014,19.87161]
[1779478306550,25.43,75765.95,5.3,-0.81431,0.00014,19.90495]
[1779478307557,25.43,75756.56,5.3,-0.81563,0.00014,19.81472]
[1779478308353,25.43,75756.56,5.3,-0.81563,0.00014,19.81472]
[1779478308731,25.43,75756.56,5.3,-0.81563,0.00014,19.81472]
[1779478308753,25.43,75754.2,5.3,-0.81595,0.00014,19.79242]
[1779478309572,25.43,75742.65,5.3,-0.81756,0.00014,19.68114]
[1779478310578,25.43,75738.89,5.3,-0.81808,0.00014,19.64541]
[1779478311587,25.43,75732.98,5.3,-0.81889,0.00014,19.58888]
[1779478312613,25.43,75732.98,5.3,-0.81889,0.00014,19.58888]
[1779478312661,25.44,75726.78,5.3,-0.81964,0.00014,19.5365]
[1779478313158,25.44,75726.78,5.3,-0.81964,0.00014,19.5365]
[1779478313601,25.45,75731.18,5.3,-0.81891,0.00014,19.58751]
[1779478314608,25.47,75724.91,5.3,-0.81959,0.00014,19.53922]
[1779478316631,25.5,75710.43,5.3,-0.82133,0.00014,19.41736]
[1779478317071,25.5,75710.43,5.3,-0.82133,0.00014,19.41736]
[1779478317631,25.52,75709.03,5.3,-0.82138,0.00014,19.41352]
[1779478321762,25.56,75706.15,5.3,-0.82134,0.00014,19.41504]
[1779478321775,25.57,75720.73,5.3,-0.81919,0.00014,19.56534]
[1779478322693,25.58,75720.87,5.3,-0.81916,0.00014,19.56746]
[1779478324708,25.58,75729.16,5.3,-0.818,0.00014,19.64819]
[1779478325773,25.58,75729.16,5.3,-0.818,0.00014,19.64819]
[1779478325826,25.58,75728.77,5.3,-0.81805,0.00014,19.64508]
[1779478327724,25.61,75740.93,5.3,-0.81606,0.00014,19.78171]
[1779478328731,25.62,75749.35,5.3,-0.81474,0.00014,19.87193]
[1779478329739,25.64,75739.14,5.3,-0.81605,0.00014,19.78202]
[1779478330746,25.64,75734.68,5.3,-0.81666,0.00014,19.73988]
[1779478332760,25.64,75745.47,5.3,-0.81513,0.00014,19.84514]
[1779478334774,25.66,75750.82,5.3,-0.81414,0.00014,19.91231]
[1779478338802,25.67,75775.86,5.3,-0.81058,0.00014,20.1539]
[1779478339809,25.67,75780.38,5.3,-0.80993,0.00014,20.19739]
[1779478342083,25.67,75780.27,5.3,-0.80994,0.00014,20.19692]
[1779478344078,25.67,75780.67,5.3,-0.80987,0.00014,20.20129]
[1779478344845,25.67,75763.09,5.3,-0.81236,0.00014,20.03358]
[1779478345852,25.67,75767.13,5.3,-0.81178,0.00014,20.07271]
[1779478346860,25.67,75773.87,5.3,-0.81082,0.00014,20.13757]
[1779478351896,25.67,75775.57,5.3,-0.81058,0.00014,20.15215]
[1779478353984,25.68,75793.65,5.3,-0.80799,0.00014,20.32556]
[1779478354958,25.68,75804.8,5.3,-0.80638,0.00014,20.4324]
[1779478355965,25.68,75806.08,5.3,-0.80619,0.00014,20.44505]
[1779478356973,25.68,75800.65,5.3,-0.80696,0.00014,20.39373]
[1779478357495,25.68,75800.65,5.3,-0.80696,0.00014,20.39373]
[1779478358987,25.68,75807.15,5.3,-0.80602,0.00014,20.4563]
[1779478359535,25.68,75807.15,5.3,-0.80602,0.00014,20.4563]
[1779478359994,25.68,75810.4,5.3,-0.80554,0.00014,20.48758]
[1779478361001,25.68,75817.43,5.3,-0.80452,0.00014,20.55466]
[1779478361524,25.68,75817.43,5.3,-0.80452,0.00014,20.55466]
[1779478362010,25.68,75818.09,5.3,-0.80442,0.00014,20.56143]
[1779478363006,25.68,75818.09,5.3,-0.80442,0.00014,20.56143]
[1779478363062,25.68,75818.09,5.3,-0.80442,0.00014,20.56143]
[1779478363017,25.68,75810.88,5.3,-0.80546,0.00014,20.49312]
[1779478364049,25.68,75805.01,5.3,-0.8063,0.00014,20.4375]
[1779478365035,25.68,75810.97,5.3,-0.80544,0.00014,20.49444]
[1779478365523,25.68,75810.97,5.3,-0.80544,0.00014,20.49444]
[1779478365543,25.68,75810.97,5.3,-0.80544,0.00014,20.49444]
[1779478365771,25.68,75810.97,5.3,-0.80544,0.00014,20.49444]
[1779478366200,25.68,75813.38,5.3,-0.80509,0.00014,20.51769]
[1779478367255,25.68,75816.62,5.3,-0.80461,0.00014,20.54873]
[1779478368056,25.68,75825.79,5.3,-0.80328,0.00014,20.63598]
[1779478370076,25.68,75824.38,5.3,-0.80348,0.00014,20.6229]
[1779478375111,25.69,75828.22,5.3,-0.80291,0.00015,20.66006]
[1779478378014,25.69,75833.63,5.3,-0.80212,0.00015,20.71164]
[1779478383170,25.69,75838.65,5.3,-0.80139,0.00015,20.75942]
[1779478384177,25.69,75856.74,5.3,-0.79874,0.00015,20.93034]
[1779478385184,25.69,75870.63,5.3,-0.79669,0.00015,21.06141]
[1779478386191,25.69,75875.64,5.3,-0.79595,0.00015,21.10851]
[1779478387198,25.69,75884.96,5.3,-0.79457,0.00015,21.19607]
[1779478388205,25.69,75890.35,5.3,-0.79377,0.00015,21.24658]
[1779478389212,25.69,75898.83,5.3,-0.79251,0.00015,21.32584]
[1779478390219,25.69,75895.94,5.3,-0.79294,0.00015,21.29878]
[1779478391231,25.69,75890.42,5.3,-0.79377,0.00015,21.24673]
[1779478392247,25.69,75880.55,5.3,-0.79524,0.00015,21.15359]
[1779478393253,25.69,75870.58,5.3,-0.79672,0.00015,21.05974]
[1779478394260,25.69,75868.76,5.3,-0.79699,0.00015,21.04262]
[1779478395267,25.68,75858.68,5.3,-0.79848,0.00015,20.94746]
[1779478396274,25.69,75856.11,5.3,-0.79885,0.00015,20.92338]
[1779478398288,25.69,75849.3,5.3,-0.79984,0.00015,20.85948]
[1779478400303,25.69,75848.86,5.3,-0.79991,0.00015,20.85509]
[1779478405354,25.68,75843.71,5.3,-0.80067,0.00015,20.80585]
[1779478410389,25.68,75840.63,5.3,-0.80113,0.00015,20.77653]
[1779478412403,25.68,75831.63,5.3,-0.80246,0.00015,20.68773]
[1779478414417,25.68,75830.91,5.3,-0.80256,0.00015,20.68112]
[1779478419452,25.69,75833.98,5.3,-0.80211,0.00015,20.71067]
[1779478424487,25.69,75836.0,5.3,-0.80181,0.00015,20.73003]
[1779478429524,25.69,75818.6,5.3,-0.80433,0.00014,20.56538]
[1779478430532,25.69,75810.65,5.3,-0.80547,0.00014,20.49013]
[1779478431551,25.69,75801.02,5.3,-0.80685,0.00014,20.39869]
[1779478432553,25.69,75791.13,5.3,-0.80827,0.00014,20.30465]
[1779478433560,25.69,75787.71,5.3,-0.80875,0.00014,20.27243]
[1779478435574,25.69,75794.61,5.3,-0.80775,0.00014,20.33894]
[1779478436581,25.69,75801.67,5.3,-0.80673,0.00014,20.40665]
[1779478438178,25.69,75803.9,5.3,-0.80641,0.00014,20.42829]
[1779478439535,25.69,75801.61,5.3,-0.80673,0.00014,20.40692]
[1779478442623,25.69,75808.94,5.3,-0.80565,0.00014,20.47814]
[1779478443630,25.69,75797.2,5.3,-0.80734,0.00014,20.36661]
[1779478444637,25.69,75794.44,5.3,-0.80773,0.00014,20.34045]
[1779478447659,25.69,75801.39,5.3,-0.80673,0.00014,20.4071]
[1779478452693,25.7,75808.8,5.3,-0.80565,0.00014,20.47833]
[1779478456721,25.7,75821.87,5.3,-0.80376,0.00014,20.60263]
[1779478457728,25.7,75824.01,5.3,-0.80345,0.00014,20.62284]
[1779478462762,25.7,75834.04,5.3,-0.802,0.00015,20.71732]
[1779478467579,25.69,75832.18,5.3,-0.80229,0.00015,20.699]
[1779478467822,25.69,75832.18,5.3,-0.80229,0.00015,20.699]
[1779478467874,25.69,75832.18,5.3,-0.80229,0.00015,20.699]
[1779478468040,25.69,75832.18,5.3,-0.80229,0.00015,20.699]
[1779478468109,25.69,75832.34,5.3,-0.80226,0.00015,20.70035]
[1779478469533,25.69,75832.58,5.3,-0.80223,0.00015,20.70246]
[1779478474848,25.69,75819.9,5.3,-0.8041,0.00014,20.57809]
[1779478476153,25.69,75819.9,5.3,-0.8041,0.00014,20.57809]
[1779478476171,25.69,75797.61,5.3,-0.80731,0.00014,20.36625]
[1779478477182,25.69,75797.61,5.3,-0.80731,0.00014,20.36625]
[1779478476879,25.69,75770.14,5.3,-0.81122,0.00014,20.10439]
[1779478478936,25.69,75769.1,5.3,-0.81136,0.00014,20.09482]
[1779478479625,25.69,75769.1,5.3,-0.81136,0.00014,20.09482]
[1779478481545,25.69,75766.4,5.3,-0.81173,0.00014,20.06977]
[1779478484979,25.7,75777.44,5.3,-0.81014,0.00014,20.17707]
[1779478485540,25.7,75777.44,5.3,-0.81014,0.00014,20.17707]
[1779478485986,25.7,75783.9,5.3,-0.80922,0.00014,20.23916]
[1779478489784,25.7,75785.36,5.3,-0.80899,0.00014,20.2544]
[1779478490022,25.7,75797.18,5.3,-0.8073,0.00014,20.36693]
[1779478491029,25.7,75785.87,5.3,-0.8089,0.00014,20.25994]
[1779478492046,25.7,75776.62,5.3,-0.81022,0.00014,20.17193]
[1779478493107,25.7,75776.62,5.3,-0.81022,0.00014,20.17193]
[1779478493143,25.7,75767.29,5.3,-0.81153,0.00014,20.08318]
[1779478494056,25.7,75772.04,5.3,-0.81086,0.00014,20.1289]
[1779478495283,25.7,75772.04,5.3,-0.81086,0.00014,20.1289]
[1779478495297,25.7,75780.17,5.3,-0.80969,0.00014,20.20701]
[1779478498085,25.71,75785.43,5.3,-0.80893,0.00014,20.25827]
[1779478499812,25.71,75783.89,5.3,-0.80914,0.00014,20.24399]
[1779478502125,25.71,75772.9,5.3,-0.81068,0.00014,20.14051]
[1779478503136,25.71,75792.9,5.3,-0.80783,0.00014,20.3315]
[1779478503612,25.71,75792.9,5.3,-0.80783,0.00014,20.3315]
[1779478504144,25.71,75802.18,5.3,-0.8065,0.00014,20.41987]
[1779478505175,25.71,75800.02,5.3,-0.80681,0.00014,20.39937]
[1779478505535,25.71,75800.02,5.3,-0.80681,0.00014,20.39937]
[1779478507540,25.71,75796.97,5.3,-0.80724,0.00014,20.37049]
[1779478508181,25.71,75791.77,5.3,-0.80799,0.00014,20.32112]
[1779478510196,25.71,75782.89,5.3,-0.80925,0.00014,20.23691]
[1779478511534,25.71,75782.01,5.3,-0.80937,0.00014,20.22878]
[1779478513219,25.71,75787.11,5.3,-0.80864,0.00014,20.27765]
[1779478513534,25.71,75787.11,5.3,-0.80864,0.00014,20.27765]
[1779478514226,25.71,75794.65,5.3,-0.80756,0.00014,20.34949]
[1779478516363,25.71,75793.94,5.3,-0.80766,0.00014,20.34271]
[1779478516420,25.71,75793.94,5.3,-0.80766,0.00014,20.34271]
[1779478516534,25.71,75793.94,5.3,-0.80766,0.00014,20.34271]
[1779478519263,25.71,75783.43,5.3,-0.80916,0.00014,20.24268]
[1779478521296,25.71,75782.66,5.3,-0.80927,0.00014,20.2355]
[1779478521376,25.71,75781.09,5.3,-0.80949,0.00014,20.22071]
[1779478521527,25.71,75781.09,5.3,-0.80949,0.00014,20.22071]
[1779478524298,25.71,75761.22,5.3,-0.81229,0.00014,20.03162]
[1779478525308,25.71,75749.62,5.3,-0.81392,0.00014,19.92078]
[1779478525611,25.71,75749.62,5.3,-0.81392,0.00014,19.92078]
[1779478526312,25.71,75736.97,5.3,-0.81568,0.00014,19.80004]
[1779478527322,25.71,75735.13,5.3,-0.81594,0.00014,19.78261]
[1779478528524,25.71,75738.7,5.3,-0.81543,0.00014,19.81723]
[1779478531349,25.72,75748.23,5.3,-0.81411,0.00014,19.90619]
[1779478536384,25.72,75739.7,5.3,-0.81526,0.00014,19.82712]
[1779478538398,25.72,75733.34,5.3,-0.81613,0.00014,19.76704]
[1779478539405,25.72,75738.14,5.3,-0.81546,0.00014,19.81343]
[1779478544440,25.73,75746.27,5.3,-0.81429,0.00014,19.8934]
[1779478545447,25.73,75759.06,5.3,-0.81249,0.00014,20.01616]
[1779478546455,25.73,75762.84,5.3,-0.81195,0.00014,20.05266]
[1779478550483,25.73,75771.15,5.3,-0.81076,0.00014,20.1328]
[1779478555030,25.73,75770.81,5.3,-0.8108,0.00014,20.13019]
[1779478555043,25.73,75770.81,5.3,-0.8108,0.00014,20.13019]
[1779478555271,25.73,75770.81,5.3,-0.8108,0.00014,20.13019]
[1779478559546,25.73,75764.81,5.3,-0.81164,0.00014,20.07345]
[1779478561845,25.73,75763.05,5.3,-0.81189,0.00014,20.05677]
[1779478562107,25.73,75754.57,5.3,-0.81307,0.00014,19.97619]
[1779478565862,25.73,75754.23,5.3,-0.81311,0.00014,19.97384]
[1779478566603,25.73,75762.7,5.3,-0.81191,0.00014,20.05532]
[1779478567610,25.73,75768.0,5.3,-0.81115,0.00014,20.10622]
[1779478569648,25.73,75754.78,5.3,-0.81301,0.00014,19.98032]
[1779478570650,25.73,75750.76,5.3,-0.81358,0.00014,19.94194]
[1779478576388,25.74,75750.39,5.3,-0.81362,0.00014,19.93897]
[1779478576449,25.74,75752.57,5.3,-0.81331,0.00014,19.95984]
[1779478576524,25.74,75752.57,5.3,-0.81331,0.00014,19.95984]
[1779478577705,25.74,75738.3,5.3,-0.81531,0.00014,19.82353]
[1779478578710,25.74,75735.21,5.3,-0.81574,0.00014,19.79417]
[1779478580726,25.74,75740.81,5.3,-0.81495,0.00014,19.84816]
[1779478584419,25.74,75740.82,5.3,-0.81494,0.00014,19.84875]
[1779478584443,25.74,75740.82,5.3,-0.81494,0.00014,19.84875]
[1779478584524,25.74,75740.87,5.3,-0.81493,0.00014,19.84939]
[1779478585761,25.74,75732.64,5.3,-0.81607,0.00014,19.77103]
[1779478588525,25.74,75735.95,5.3,-0.8156,0.00014,19.80317]
[1779478588577,25.74,75735.95,5.3,-0.8156,0.00014,19.80317]
[1779478588771,25.74,75735.95,5.3,-0.8156,0.00014,19.80317]
[1779478590072,25.74,75738.04,5.3,-0.81531,0.00014,19.82336]
[1779478590087,25.74,75738.04,5.3,-0.81531,0.00014,19.82336]
[1779478590273,25.74,75738.04,5.3,-0.81531,0.00014,19.82336]
[1779478595836,25.74,75752.04,5.3,-0.81335,0.00014,19.95512]
[1779478596843,25.74,75759.23,5.3,-0.81234,0.00014,20.02404]
[1779478598857,25.74,75763.25,5.3,-0.81176,0.00014,20.06293]
[1779478599864,25.74,75774.59,5.3,-0.81016,0.00014,20.17128]
[1779478600870,25.74,75778.74,5.3,-0.80957,0.00014,20.21095]
[1779478603893,25.74,75783.68,5.3,-0.80886,0.00014,20.25834]
[1779478604900,25.74,75791.92,5.3,-0.80768,0.00014,20.33675]
[1779478605907,25.74,75798.97,5.3,-0.80668,0.00014,20.40367]
[1779478608928,25.74,75800.92,5.3,-0.80639,0.00014,20.42225]
[1779478610942,25.74,75809.04,5.3,-0.80523,0.00014,20.49941]
[1779478611949,25.74,75816.4,5.3,-0.80417,0.00014,20.56912]
[1779478612956,25.74,75826.27,5.3,-0.80274,0.00014,20.6624]
[1779478613963,25.74,75832.27,5.3,-0.80187,0.00015,20.71889]
[1779478615977,25.74,75838.02,5.3,-0.80105,0.00015,20.77262]
[1779478619023,25.74,75847.3,5.3,-0.79971,0.00015,20.85909]
[1779478620021,25.74,75857.08,5.3,-0.79828,0.00015,20.95089]
[1779478621019,25.74,75856.74,5.3,-0.79834,0.00015,20.94723]
[1779478625048,25.74,75848.37,5.3,-0.79959,0.00015,20.8668]
[1779478626058,25.74,75841.26,5.3,-0.80064,0.00015,20.79922]
[1779478627067,25.74,75834.66,5.3,-0.80161,0.00015,20.73645]
[1779478629081,25.74,75834.55,5.3,-0.80163,0.00015,20.73519]
[1779478631096,25.74,75848.01,5.3,-0.79966,0.00015,20.86206]
[1779478633110,25.73,75853.7,5.3,-0.79884,0.00015,20.91538]
[1779478635430,25.73,75853.59,5.3,-0.79886,0.00015,20.91386]
[1779478635481,25.73,75853.59,5.3,-0.79886,0.00015,20.91386]
[1779478635525,25.73,75854.68,5.3,-0.79872,0.00015,20.92315]
[1779478638146,25.73,75842.97,5.3,-0.80044,0.00015,20.81181]
[1779478640502,25.72,75840.74,5.3,-0.80083,0.00015,20.78673]
[1779478640523,25.72,75839.2,5.3,-0.80111,0.00015,20.76879]
[1779478640554,25.72,75839.2,5.3,-0.80111,0.00015,20.76879]
[1779478641403,25.72,75839.2,5.3,-0.80111,0.00015,20.76879]
[1779478641527,25.72,75837.16,5.3,-0.80142,0.00015,20.74892]
[1779478643181,25.72,75825.46,5.3,-0.80313,0.00014,20.63775]
[1779478645194,25.71,75825.46,5.3,-0.80314,0.00014,20.63695]
[1779478648340,25.71,75829.27,5.3,-0.80259,0.00015,20.67298]
[1779478648526,25.71,75824.94,5.3,-0.80322,0.00014,20.63163]
[1779478648538,25.71,75824.94,5.3,-0.80322,0.00014,20.63163]
[1779478649206,25.71,75824.94,5.3,-0.80322,0.00014,20.63163]
[1779478649272,25.71,75824.94,5.3,-0.80322,0.00014,20.63163]
[1779478651237,25.71,75834.31,5.3,-0.80189,0.00015,20.71664]
[1779478653251,25.71,75826.07,5.3,-0.80309,0.00014,20.63822]
[1779478653798,25.71,75826.07,5.3,-0.80309,0.00014,20.63822]
[1779478654021,25.71,75826.07,5.3,-0.80309,0.00014,20.63822]
[1779478654049,25.71,75826.07,5.3,-0.80309,0.00014,20.63822]
[1779478659293,25.71,75829.19,5.3,-0.80265,0.00015,20.66676]
[1779478659582,25.71,75829.19,5.3,-0.80265,0.00015,20.66676]
[1779478659713,25.71,75829.19,5.3,-0.80265,0.00015,20.66676]
[1779478659770,25.71,75829.19,5.3,-0.80265,0.00015,20.66676]
[1779478663322,25.71,75835.5,5.3,-0.80174,0.00015,20.7261]
[1779478665337,25.71,75841.31,5.3,-0.8009,0.00015,20.78068]
[1779478668564,25.71,75838.32,5.3,-0.80135,0.00015,20.75148]
[1779478668616,25.71,75838.32,5.3,-0.80135,0.00015,20.75148]
[1779478669686,25.71,75840.63,5.3,-0.80102,0.00015,20.77309]
[1779478669738,25.71,75840.63,5.3,-0.80102,0.00015,20.77309]
[1779478670352,25.71,75840.63,5.3,-0.80102,0.00015,20.77309]
[1779478673395,25.71,75828.92,5.3,-0.80274,0.00015,20.66097]
[1779478674402,25.71,75821.98,5.3,-0.80375,0.00014,20.5951]
[1779478677429,25.71,75811.22,5.3,-0.80531,0.00014,20.49288]
[1779478678435,25.71,75808.85,5.3,-0.80565,0.00014,20.47041]
[1779478680288,25.71,75808.48,5.3,-0.8057,0.00014,20.46695]
[1779478680433,25.71,75808.48,5.3,-0.8057,0.00014,20.46695]
[1779478680521,25.71,75808.48,5.3,-0.8057,0.00014,20.46695]
[1779478681457,25.71,75801.47,5.3,-0.80671,0.00014,20.40001]
[1779478686494,25.7,75800.06,5.3,-0.80692,0.00014,20.38617]
[1779478686589,25.7,75800.06,5.3,-0.80692,0.00014,20.38617]
[1779478686640,25.7,75800.06,5.3,-0.80692,0.00014,20.38617]
[1779478686771,25.7,75800.06,5.3,-0.80692,0.00014,20.38617]
[1779478687502,25.7,75787.62,5.3,-0.8087,0.00014,20.2677]
[1779478688509,25.7,75785.77,5.3,-0.80896,0.00014,20.25012]
[1779478690523,25.71,75790.89,5.3,-0.80822,0.00014,20.29943]
[1779478693715,25.71,75794.69,5.3,-0.80767,0.00014,20.33622]
[1779478693771,25.71,75794.69,5.3,-0.80767,0.00014,20.33622]
[1779478696033,25.71,75790.6,5.3,-0.80825,0.00014,20.29768]
[1779478698580,25.71,75777.9,5.3,-0.81005,0.00014,20.1772]
[1779478699587,25.71,75783.17,5.3,-0.8093,0.00014,20.22778]
[1779478702067,25.71,75784.13,5.3,-0.80915,0.00014,20.23724]
[1779478702119,25.71,75784.13,5.3,-0.80915,0.00014,20.23724]
[1779478702282,25.71,75784.13,5.3,-0.80915,0.00014,20.23724]
[1779478705630,25.71,75789.74,5.3,-0.80833,0.00014,20.29224]
[1779478707644,25.71,75795.42,5.3,-0.80751,0.00014,20.34702]
[1779478709094,25.71,75795.42,5.3,-0.80751,0.00014,20.34702]
[1779478709213,25.71,75795.42,5.3,-0.80751,0.00014,20.34702]
[1779478709274,25.71,75795.42,5.3,-0.80751,0.00014,20.34702]
[1779478709370,25.71,75790.12,5.3,-0.80826,0.00014,20.29693]
[1779478710665,25.71,75783.3,5.3,-0.80923,0.00014,20.23214]
[1779478713686,25.71,75771.53,5.3,-0.81092,0.00014,20.11685]
[1779478714694,25.71,75769.3,5.3,-0.81122,0.00014,20.09607]
[1779478715701,25.72,75760.44,5.3,-0.81247,0.00014,20.01202]
[1779478716708,25.72,75756.3,5.3,-0.81304,0.00014,19.97311]
[1779478718722,25.72,75750.28,5.3,-0.81387,0.00014,19.91673]
[1779478719729,25.72,75745.17,5.3,-0.81457,0.00014,19.86841]
[1779478721743,25.74,75751.63,5.3,-0.81343,0.00014,19.94607]
[1779478724766,25.76,75744.61,5.3,-0.81428,0.00014,19.88807]
[1779478727788,25.8,75756.27,5.3,-0.8123,0.00014,20.02208]
[1779478728795,25.8,75754.04,5.3,-0.8126,0.00014,20.00144]
[1779478729802,25.8,75745.08,5.3,-0.81385,0.00014,19.91672]
[1779478730834,25.8,75737.4,5.3,-0.81491,0.00014,19.84423]
[1779478731832,25.8,75722.32,5.3,-0.81699,0.00014,19.70067]
[1779478732839,25.81,75725.08,5.3,-0.81653,0.00014,19.73234]
[1779478733846,25.81,75736.5,5.3,-0.81487,0.00014,19.84609]
[1779478734853,25.82,75738.18,5.3,-0.81464,0.00014,19.86244]
[1779478735860,25.82,75731.05,5.3,-0.81562,0.00014,19.7948]
[1779478736867,25.82,75726.23,5.3,-0.81628,0.00014,19.74923]
[1779478741475,25.82,75726.06,5.3,-0.81629,0.00014,19.74898]
[1779478741522,25.82,75726.06,5.3,-0.81629,0.00014,19.74898]
[1779478741523,25.82,75734.05,5.3,-0.81517,0.00014,19.82598]
[1779478742319,25.82,75734.05,5.3,-0.81517,0.00014,19.82598]
[1779478744028,25.82,75737.93,5.3,-0.81462,0.00014,19.86331]
[1779478745932,25.82,75748.89,5.3,-0.81307,0.00014,19.96875]
[1779478747084,25.82,75748.89,5.3,-0.81307,0.00014,19.96875]
[1779478747137,25.82,75748.89,5.3,-0.81307,0.00014,19.96875]
[1779478747273,25.82,75748.89,5.3,-0.81307,0.00014,19.96875]
[1779478747939,25.82,75747.79,5.3,-0.81322,0.00014,19.95869]
[1779478750033,25.82,75749.55,5.3,-0.81296,0.00014,19.97649]
[1779478752933,25.83,75751.63,5.3,-0.81264,0.00014,19.99813]
[1779478752979,25.83,75751.63,5.3,-0.81264,0.00014,19.99813]
[1779478753027,25.83,75751.63,5.3,-0.81264,0.00014,19.99813]
[1779478757104,25.83,75747.38,5.3,-0.8132,0.00014,19.96039]
[1779478757156,25.83,75747.38,5.3,-0.8132,0.00014,19.96039]
[1779478757280,25.83,75747.38,5.3,-0.8132,0.00014,19.96039]
[1779478757328,25.83,75752.27,5.3,-0.8125,0.00014,20.00757]
[1779478758022,25.83,75758.95,5.3,-0.81155,0.00014,20.07167]
[1779478760037,25.83,75763.79,5.3,-0.81086,0.00014,20.11849]
[1779478762047,25.84,75765.97,5.3,-0.81055,0.00014,20.13949]
[1779478762269,25.84,75765.97,5.3,-0.81055,0.00014,20.13949]
[1779478762278,25.84,75765.97,5.3,-0.81055,0.00014,20.13949]
[1779478762370,25.84,75772.29,5.3,-0.80965,0.00014,20.19973]
[1779478764065,25.84,75773.96,5.3,-0.8094,0.00014,20.21623]
[1779478765073,25.84,75762.91,5.3,-0.81096,0.00014,20.11171]
[1779478766024,25.84,75762.91,5.3,-0.81096,0.00014,20.11171]
[1779478766080,25.84,75759.82,5.3,-0.81139,0.00014,20.08263]
[1779478768106,25.84,75759.69,5.3,-0.8114,0.00014,20.08169]
[1779478768209,25.84,75759.69,5.3,-0.8114,0.00014,20.08169]
[1779478768272,25.84,75759.69,5.3,-0.8114,0.00014,20.08169]
[1779478770108,25.84,75772.64,5.3,-0.80956,0.00014,20.20568]
[1779478773055,25.84,75775.66,5.3,-0.80915,0.00014,20.23134]
[1779478773077,25.84,75775.66,5.3,-0.80915,0.00014,20.23134]
[1779478773273,25.84,75775.66,5.3,-0.80915,0.00014,20.23134]
[1779478773275,25.84,75769.15,5.3,-0.81006,0.00014,20.16989]
[1779478775143,25.84,75764.2,5.3,-0.81076,0.00014,20.12342]
[1779478776700,25.84,75760.44,5.3,-0.81128,0.00014,20.08794]
[1779478776769,25.84,75760.44,5.3,-0.81128,0.00014,20.08794]
[1779478777266,25.84,75760.44,5.3,-0.81128,0.00014,20.08794]
[1779478780025,25.84,75758.12,5.3,-0.8116,0.00014,20.06668]
[1779478782192,25.85,75750.45,5.3,-0.81266,0.00014,19.99463]
[1779478782745,25.85,75750.45,5.3,-0.81266,0.00014,19.99463]
[1779478782769,25.85,75750.45,5.3,-0.81266,0.00014,19.99463]
[1779478783434,25.85,75750.45,5.3,-0.81266,0.00014,19.99463]
[1779478783449,25.85,75744.81,5.3,-0.81344,0.00014,19.94138]
[1779478784206,25.85,75739.34,5.3,-0.8142,0.00014,19.88978]
[1779478785534,25.85,75739.34,5.3,-0.8142,0.00014,19.88978]
[1779478787632,25.85,75741.17,5.3,-0.81392,0.00014,19.90865]
[1779478787684,25.85,75742.89,5.3,-0.81367,0.00014,19.92572]
[1779478788025,25.85,75742.89,5.3,-0.81367,0.00014,19.92572]
[1779478788679,25.85,75741.18,5.3,-0.8139,0.00014,19.91015]
[1779478788729,25.85,75741.18,5.3,-0.8139,0.00014,19.91015]
[1779478788770,25.85,75741.18,5.3,-0.8139,0.00014,19.91015]
[1779478789241,25.85,75741.08,5.3,-0.8139,0.00014,19.90991]
[1779478793270,25.86,75746.0,5.3,-0.81317,0.00014,19.95942]
[1779478796290,25.86,75740.53,5.3,-0.81391,0.00014,19.90942]
[1779478797297,25.86,75733.49,5.3,-0.81488,0.00014,19.84315]
[1779478799311,25.86,75734.9,5.3,-0.81467,0.00014,19.85762]
[1779478803386,25.9,75727.51,5.3,-0.81535,0.00014,19.81002]
[1779478804367,25.9,75699.63,5.3,-0.81919,0.00014,19.54495]
[1779478805364,25.9,75700.12,5.3,-0.81911,0.00014,19.54998]
[1779478806371,25.91,75697.36,5.3,-0.81939,0.00014,19.53022]
[1779478806915,25.91,75697.36,5.3,-0.81939,0.00014,19.53022]
[1779478807167,25.91,75697.36,5.3,-0.81939,0.00014,19.53022]
[1779478807378,25.92,75678.31,5.3,-0.8219,0.00014,19.35469]
[1779478808387,25.92,75672.76,5.3,-0.82264,0.00014,19.30221]
[1779478809394,25.93,75676.12,5.3,-0.82209,0.00014,19.34093]
[1779478810781,25.94,75676.25,5.3,-0.82197,0.00014,19.34938]
[1779478812781,25.96,75671.2,5.3,-0.82246,0.00013,19.3142]
[1779478814433,25.96,75659.75,5.3,-0.82399,0.00013,19.20599]
[1779478816447,25.96,75663.07,5.3,-0.82353,0.00013,19.23867]
[1779478818461,25.96,75655.64,5.3,-0.82451,0.00013,19.16889]
[1779478820475,25.99,75644.24,5.3,-0.82577,0.00013,19.0787]
[1779478823499,26.02,75639.76,5.3,-0.82606,0.00013,19.0574]
[1779478824539,26.02,75650.14,5.3,-0.82468,0.00013,19.15612]
[1779478825531,26.04,75660.87,5.3,-0.82306,0.00013,19.27063]
[1779478826538,26.05,75674.29,5.3,-0.82124,0.00014,19.39884]
[1779478827545,26.05,75676.97,5.3,-0.82086,0.00014,19.42551]
[1779478829559,26.05,75693.21,5.3,-0.81864,0.00014,19.58056]
[1779478830566,26.05,75698.48,5.3,-0.81791,0.00014,19.63085]
[1779478832755,26.05,75690.1,5.3,-0.81907,0.00014,19.54844]
[1779478836608,26.05,75684.39,5.3,-0.81983,0.00014,19.4956]
[1779478838624,26.05,75689.53,5.3,-0.81912,0.00014,19.54513]
[1779478843659,26.06,75692.59,5.3,-0.81867,0.00014,19.57589]
[1779478848694,26.06,75694.89,5.3,-0.81834,0.00014,19.59928]
[1779478850589,26.06,75695.49,5.3,-0.81825,0.00014,19.60524]
[1779478850639,26.06,75695.49,5.3,-0.81825,0.00014,19.60524]
[1779478850774,26.06,75695.49,5.3,-0.81825,0.00014,19.60524]
[1779478851715,26.06,75701.27,5.3,-0.81745,0.00014,19.66046]
[1779478856775,26.06,75697.76,5.3,-0.81792,0.00014,19.62827]
[1779478857891,26.06,75697.26,5.3,-0.81798,0.00014,19.62376]
[1779478857942,26.06,75697.26,5.3,-0.81798,0.00014,19.62376]
[1779478858018,26.06,75697.26,5.3,-0.81798,0.00014,19.62376]
[1779478858790,26.06,75688.17,5.3,-0.81922,0.00014,19.53794]
[1779478860722,26.06,75690.35,5.3,-0.81892,0.00014,19.5589]
[1779478860776,26.06,75690.35,5.3,-0.81892,0.00014,19.5589]
[1779478860891,26.06,75692.75,5.3,-0.81858,0.00014,19.58192]
[1779478861023,26.06,75692.75,5.3,-0.81858,0.00014,19.58192]
[1779478862820,26.06,75677.97,5.3,-0.82058,0.00014,19.44248]
[1779478863827,26.06,75664.42,5.3,-0.82241,0.00013,19.31433]
[1779478864834,26.07,75664.06,5.3,-0.82245,0.00013,19.31153]
[1779478865842,26.07,75658.61,5.3,-0.82317,0.00013,19.26045]
[1779478866848,26.07,75653.73,5.3,-0.82381,0.00013,19.21484]
[1779478867855,26.08,75660.89,5.3,-0.82275,0.00013,19.29019]
[1779478869869,26.08,75655.75,5.3,-0.82342,0.00013,19.24277]
[1779478870876,26.08,75660.73,5.3,-0.82274,0.00013,19.29069]
[1779478873900,26.09,75650.53,5.3,-0.82408,0.00013,19.19591]
[1779478874907,26.09,75651.32,5.3,-0.82396,0.00013,19.20417]
[1779478876921,26.09,75645.69,5.3,-0.82469,0.00013,19.15226]
[1779478878942,26.11,75612.74,5.3,-0.82885,0.00013,18.85293]
[1779478879890,26.11,75612.74,5.3,-0.82885,0.00013,18.85293]
[1779478879960,26.13,75590.39,5.3,-0.8316,0.00013,18.65283]
[1779478881134,26.13,75590.39,5.3,-0.8316,0.00013,18.65283]
[1779478881812,26.13,75590.39,5.3,-0.8316,0.00013,18.65283]
[1779478881232,26.15,75588.88,5.3,-0.83159,0.00013,18.6532]
[1779478881970,26.15,75600.09,5.3,-0.83012,0.00013,18.76046]
[1779478882978,26.15,75621.23,5.3,-0.82734,0.00013,18.96136]
[1779478883985,26.15,75635.25,5.3,-0.82548,0.00013,19.09462]
[1779478884996,26.15,75635.97,5.3,-0.82538,0.00013,19.10173]
[1779478886019,26.15,75623.75,5.3,-0.82699,0.00013,18.98625]
[1779478887292,26.15,75623.75,5.3,-0.82699,0.00013,18.98625]
[1779478887348,26.15,75615.25,5.3,-0.8281,0.00013,18.90634]
[1779478888034,26.16,75596.69,5.3,-0.83044,0.00013,18.73659]
[1779478889037,26.16,75607.83,5.3,-0.82898,0.00013,18.84299]
[1779478890052,26.18,75614.14,5.3,-0.82803,0.00013,18.91151]
[1779478894078,26.2,75633.38,5.3,-0.8253,0.00013,19.1049]
[1779478895085,26.2,75636.94,5.3,-0.82482,0.00013,19.13914]
[1779478897120,26.2,75644.27,5.3,-0.82383,0.00013,19.20956]
[1779478899134,26.2,75650.16,5.3,-0.82303,0.00013,19.26631]
[1779478901147,26.21,75655.6,5.3,-0.82228,0.00013,19.31862]
[1779478904169,26.21,75663.29,5.3,-0.82124,0.00013,19.39237]
[1779478907190,26.21,75675.96,5.3,-0.81951,0.00014,19.51272]
[1779478909204,26.21,75675.02,5.3,-0.81964,0.00014,19.50424]
[1779478910211,26.21,75669.34,5.3,-0.8204,0.00013,19.45094]
[1779478915247,26.21,75672.32,5.3,-0.82,0.00013,19.47915]
[1779478917261,26.21,75661.99,5.3,-0.82138,0.00013,19.38191]
[1779478918212,26.21,75661.99,5.3,-0.82138,0.00013,19.38191]
[1779478919277,26.21,75668.67,5.3,-0.82048,0.00013,19.44491]
[1779478921624,26.21,75667.13,5.3,-0.82069,0.00013,19.43039]
[1779478921634,26.21,75661.38,5.3,-0.82146,0.00013,19.37621]
[1779478922298,26.21,75652.07,5.3,-0.82271,0.00013,19.28844]
[1779478923309,26.21,75630.99,5.3,-0.82551,0.00013,19.08959]
[1779478924314,26.21,75626.68,5.3,-0.82608,0.00013,19.04917]
[1779478926332,26.21,75636.59,5.3,-0.82474,0.00013,19.14436]
[1779478927338,26.21,75644.69,5.3,-0.82366,0.00013,19.2215]
[1779478930359,26.22,75641.7,5.3,-0.82403,0.00013,19.19496]
[1779478934388,26.22,75654.26,5.3,-0.82233,0.00013,19.31521]
[1779478935395,26.22,75662.36,5.3,-0.82124,0.00013,19.39181]
[1779478937410,26.22,75662.44,5.3,-0.82123,0.00013,19.39262]
[1779478940431,26.22,75655.53,5.3,-0.82215,0.00013,19.3276]
[1779478942445,26.22,75649.73,5.3,-0.82292,0.00013,19.27316]
[1779478943452,26.22,75638.14,5.3,-0.82447,0.00013,19.16384]
[1779478944459,26.22,75637.11,5.3,-0.8246,0.00013,19.15441]
[1779478946473,26.22,75643.97,5.3,-0.82368,0.00013,19.21986]
[1779478949425,26.22,75648.23,5.3,-0.8231,0.00013,19.26076]
[1779478949480,26.22,75648.23,5.3,-0.8231,0.00013,19.26076]
[1779478949521,26.22,75648.23,5.3,-0.8231,0.00013,19.26076]
[1779478952644,26.22,75640.54,5.3,-0.82414,0.00013,19.18539]
[1779478952660,26.22,75640.54,5.3,-0.82414,0.00013,19.18539]
[1779478952773,26.22,75640.54,5.3,-0.82414,0.00013,19.18539]
[1779478955865,26.23,75637.54,5.3,-0.82452,0.00013,19.15824]
[1779478955872,26.23,75637.54,5.3,-0.82452,0.00013,19.15824]
[1779478956030,26.23,75637.3,5.3,-0.82454,0.00013,19.1564]
[1779478956543,26.23,75637.77,5.3,-0.82447,0.00013,19.16125]
[1779478958557,26.23,75629.5,5.3,-0.82556,0.00013,19.08402]
[1779478961582,26.23,75641.44,5.3,-0.82395,0.00013,19.19816]
[1779478963596,26.23,75638.28,5.3,-0.82436,0.00013,19.16919]
[1779478965226,26.23,75637.97,5.3,-0.8244,0.00013,19.16661]
[1779478965249,26.23,75637.97,5.3,-0.8244,0.00013,19.16661]
[1779478965273,26.23,75637.97,5.3,-0.8244,0.00013,19.16661]
[1779478967624,26.23,75624.01,5.3,-0.82623,0.00013,19.03585]
[1779478969642,26.24,75618.67,5.3,-0.82692,0.00013,18.98613]
[1779478972664,26.24,75613.63,5.3,-0.82756,0.00013,18.94013]
[1779478973671,26.24,75618.39,5.3,-0.82693,0.00013,18.98564]
[1779478974678,26.24,75628.35,5.3,-0.82561,0.00013,19.08022]
[1779478975731,26.24,75628.35,5.3,-0.82561,0.00013,19.08022]
[1779478975819,26.24,75633.1,5.3,-0.82497,0.00013,19.12595]
[1779478976692,26.24,75625.13,5.3,-0.82602,0.00013,19.05075]
[1779478978706,26.24,75612.57,5.3,-0.82766,0.00013,18.9332]
[1779478979741,26.24,75612.57,5.3,-0.82766,0.00013,18.9332]
[1779478981729,26.25,75613.32,5.3,-0.82746,0.00013,18.94746]
[1779478982736,26.25,75630.96,5.3,-0.82513,0.00013,19.11387]
[1779478983743,26.27,75638.88,5.3,-0.82396,0.00013,19.19707]
[1779478984750,26.27,75647.6,5.3,-0.8228,0.00013,19.2792]
[1779478985757,26.27,75649.19,5.3,-0.82258,0.00013,19.29473]
[1779478986764,26.27,75638.41,5.3,-0.82401,0.00013,19.1933]
[1779478987772,26.27,75626.87,5.3,-0.82554,0.00013,19.0849]
[1779478988778,26.27,75625.39,5.3,-0.82572,0.00013,19.07146]
[1779478992807,26.27,75617.27,5.3,-0.82677,0.00013,18.99683]
[1779478996835,26.27,75610.71,5.3,-0.8276,0.00013,18.93684]
[1779478997842,26.28,75604.18,5.3,-0.82845,0.00013,18.87578]
[1779478999856,26.28,75609.05,5.3,-0.82779,0.00013,18.92293]
[1779479001870,26.28,75616.62,5.3,-0.82678,0.00013,18.99539]
[1779479002877,26.28,75625.48,5.3,-0.82561,0.00013,19.07945]
[1779479003884,26.28,75637.4,5.3,-0.82402,0.00013,19.19232]
[1779479004891,26.28,75633.12,5.3,-0.82458,0.00013,19.15255]
[1779479006905,26.28,75621.81,5.3,-0.82606,0.00013,19.04701]
[1779479008920,26.29,75607.65,5.3,-0.82783,0.00013,18.91961]
[1779479009927,26.29,75609.51,5.3,-0.82758,0.00013,18.93781]
[1779479010936,26.29,75621.6,5.3,-0.82599,0.00013,19.05222]
[1779479011943,26.29,75637.01,5.3,-0.82397,0.00013,19.19419]
[1779479012951,26.3,75643.45,5.3,-0.82311,0.00013,19.25506]
[1779479015974,26.3,75649.73,5.3,-0.82226,0.00013,19.31468]
[1779479018995,26.3,75656.65,5.3,-0.82133,0.00013,19.38001]
[1779479021611,26.3,75656.65,5.3,-0.82133,0.00013,19.38009]
[1779479021658,26.3,75656.65,5.3,-0.82133,0.00013,19.38009]
[1779479021776,26.3,75656.65,5.3,-0.82133,0.00013,19.38009]
[1779479027057,26.3,75653.09,5.3,-0.8218,0.00013,19.34704]
[1779479027721,26.3,75653.09,5.3,-0.8218,0.00013,19.34704]
[1779479027773,26.3,75653.09,5.3,-0.8218,0.00013,19.34704]
[1779479028028,26.3,75653.09,5.3,-0.8218,0.00013,19.34704]
[1779479029087,26.3,75662.18,5.3,-0.82058,0.00013,19.43262]
[1779479030090,26.3,75671.93,5.3,-0.81927,0.00013,19.52415]
[1779479031097,26.3,75677.41,5.3,-0.81854,0.00014,19.57543]
[1779479033111,26.3,75683.51,5.3,-0.81772,0.00014,19.63217]
[1779479035127,26.3,75690.35,5.3,-0.8168,0.00014,19.6957]
[1779479036134,26.3,75696.18,5.3,-0.81601,0.00014,19.75019]
[1779479040162,26.29,75699.28,5.3,-0.8156,0.00014,19.77836]
[1779479042373,26.29,75691.33,5.3,-0.81669,0.00014,19.7032]
[1779479043189,26.29,75698.71,5.3,-0.81569,0.00014,19.77236]
[1779479048225,26.29,75702.33,5.3,-0.81521,0.00014,19.80488]
[1779479049866,26.29,75702.33,5.3,-0.81521,0.00014,19.80488]
[1779479049918,26.29,75702.33,5.3,-0.81521,0.00014,19.80488]
[1779479050028,26.29,75702.33,5.3,-0.81521,0.00014,19.80488]
[1779479051255,26.29,75716.0,5.3,-0.81335,0.00014,19.93206]
[1779479052254,26.29,75732.36,5.3,-0.8111,0.00014,20.08453]
[1779479053261,26.28,75730.01,5.3,-0.81155,0.00014,20.05439]
[1779479056285,26.27,75737.73,5.3,-0.8105,0.00014,20.12489]
[1779479061320,26.27,75734.87,5.3,-0.81094,0.00014,20.09565]
[1779479066355,26.26,75735.79,5.3,-0.81085,0.00014,20.10186]
[1779479069755,26.26,75733.74,5.3,-0.81115,0.00014,20.08175]
[1779479069775,26.26,75733.74,5.3,-0.81115,0.00014,20.08175]
[1779479069872,26.26,75733.74,5.3,-0.81115,0.00014,20.08175]
[1779479070678,26.26,75733.24,5.3,-0.81124,0.00014,20.0757]
[1779479070752,26.26,75733.24,5.3,-0.81124,0.00014,20.0757]
[1779479070769,26.26,75733.24,5.3,-0.81124,0.00014,20.0757]
[1779479075418,26.26,75724.28,5.3,-0.81255,0.00014,19.98537]
[1779479078204,26.25,75725.81,5.3,-0.81235,0.00014,19.99871]
[1779479078273,26.25,75725.81,5.3,-0.81235,0.00014,19.99871]
[1779479078377,26.25,75725.81,5.3,-0.81235,0.00014,19.99871]
[1779479080285,26.25,75727.68,5.3,-0.81211,0.00014,20.01522]
[1779479080527,26.25,75727.68,5.3,-0.81211,0.00014,20.01522]
[1779479082309,26.25,75728.12,5.3,-0.81206,0.00014,20.01859]
[1779479082361,26.25,75728.12,5.3,-0.81206,0.00014,20.01859]
[1779479082529,26.25,75728.12,5.3,-0.81206,0.00014,20.01859]
[1779479089418,26.25,75736.11,5.3,-0.81099,0.00014,20.09062]
[1779479089468,26.25,75736.11,5.3,-0.81099,0.00014,20.09062]
[1779479089522,26.25,75736.11,5.3,-0.81099,0.00014,20.09062]
[1779479093544,26.24,75744.75,5.3,-0.80983,0.00014,20.16904]
[1779479094221,26.24,75744.75,5.3,-0.80983,0.00014,20.16904]
[1779479094269,26.24,75744.75,5.3,-0.80983,0.00014,20.16904]
[1779479094274,26.24,75744.75,5.3,-0.80983,0.00014,20.16904]
[1779479097773,26.24,75740.73,5.3,-0.81041,0.00014,20.12983]
[1779479097840,26.24,75734.22,5.3,-0.81132,0.00014,20.06844]
[1779479099564,26.24,75732.96,5.3,-0.8115,0.00014,20.05622]
[1779479099582,26.24,75732.96,5.3,-0.8115,0.00014,20.05622]
[1779479099781,26.24,75732.96,5.3,-0.8115,0.00014,20.05622]
[1779479101603,26.24,75719.76,5.3,-0.81335,0.00014,19.93135]
[1779479102610,26.24,75719.45,5.3,-0.81339,0.00014,19.92805]
[1779479103795,26.24,75719.45,5.3,-0.81339,0.00014,19.92805]
[1779479103879,26.24,75709.58,5.3,-0.81476,0.00014,19.83511]
[1779479104629,26.24,75708.45,5.3,-0.81492,0.00014,19.82412]
[1779479107679,26.24,75709.02,5.3,-0.81484,0.00014,19.82966]
[1779479111679,26.24,75718.53,5.3,-0.81352,0.00014,19.91921]
[1779479116091,26.24,75715.73,5.3,-0.81391,0.00014,19.89287]
[1779479116155,26.24,75715.73,5.3,-0.81391,0.00014,19.89287]
[1779479116126,26.24,75710.88,5.3,-0.81458,0.00014,19.84734]
[1779479116280,26.24,75710.88,5.3,-0.81458,0.00014,19.84734]
[1779479120743,26.24,75715.94,5.3,-0.81389,0.00014,19.89432]
[1779479121253,26.24,75715.94,5.3,-0.81389,0.00014,19.89432]
[1779479121270,26.24,75715.94,5.3,-0.81389,0.00014,19.89432]
[1779479122629,26.23,75714.81,5.3,-0.81405,0.00014,19.88355]
[1779479123778,26.23,75712.06,5.3,-0.81443,0.00014,19.8576]
[1779479124771,26.23,75705.19,5.3,-0.81537,0.00014,19.7929]
[1779479128431,26.23,75700.94,5.3,-0.81596,0.00014,19.75271]
[1779479128462,26.23,75700.94,5.3,-0.81596,0.00014,19.75271]
[1779479128520,26.23,75700.94,5.3,-0.81596,0.00014,19.75271]
[1779479128799,26.23,75699.2,5.3,-0.8162,0.00014,19.73629]
[1779479129806,26.23,75708.39,5.3,-0.81494,0.00014,19.82249]
[1779479130813,26.23,75713.74,5.3,-0.81421,0.00014,19.87262]
[1779479132121,26.23,75713.74,5.3,-0.81421,0.00014,19.87262]
[1779479132173,26.23,75713.74,5.3,-0.81421,0.00014,19.87262]
[1779479132174,26.23,75712.92,5.3,-0.81435,0.00014,19.86096]
[1779479132273,26.23,75712.92,5.3,-0.81435,0.00014,19.86096]
[1779479135856,26.23,75705.38,5.3,-0.8154,0.00014,19.78955]
[1779479137297,26.23,75705.09,5.3,-0.81544,0.00014,19.78664]
[1779479137349,26.23,75705.09,5.3,-0.81544,0.00014,19.78664]
[1779479137523,26.23,75705.09,5.3,-0.81544,0.00014,19.78664]
[1779479138877,26.23,75699.72,5.3,-0.81618,0.00014,19.73596]
[1779479139920,26.23,75699.72,5.3,-0.81618,0.00014,19.73596]
[1779479139972,26.23,75699.72,5.3,-0.81618,0.00014,19.73596]
[1779479140024,26.23,75699.72,5.3,-0.81618,0.00014,19.73596]
[1779479140125,26.23,75699.01,5.3,-0.81628,0.00014,19.72909]
[1779479143351,26.23,75698.59,5.3,-0.81634,0.00014,19.72501]
[1779479143401,26.23,75698.59,5.3,-0.81634,0.00014,19.72501]
[1779479143523,26.23,75698.59,5.3,-0.81634,0.00014,19.72501]
[1779479144919,26.23,75692.65,5.3,-0.81715,0.00014,19.66905]
[1779479145926,26.23,75683.67,5.3,-0.81837,0.00014,19.58454]
[1779479147942,26.23,75674.7,5.3,-0.81958,0.00014,19.50023]
[1779479149961,26.23,75663.64,5.3,-0.82106,0.00013,19.39649]
[1779479151975,26.23,75661.51,5.3,-0.82134,0.00013,19.37706]
[1779479153479,26.23,75661.07,5.3,-0.82139,0.00013,19.37331]
[1779479153520,26.23,75661.07,5.3,-0.82139,0.00013,19.37331]
[1779479154407,26.23,75661.84,5.3,-0.82128,0.00013,19.38096]
[1779479154998,26.23,75653.07,5.3,-0.82245,0.00013,19.29874]
[1779479156007,26.24,75647.96,5.3,-0.82312,0.00013,19.25148]
[1779479160324,26.24,75649.45,5.3,-0.82289,0.00013,19.26777]
[1779479160380,26.24,75649.45,5.3,-0.82289,0.00013,19.26777]
[1779479160531,26.24,75649.45,5.3,-0.82289,0.00013,19.26777]
[1779479164069,26.24,75659.89,5.3,-0.82146,0.00013,19.36814]
[1779479165678,26.24,75661.11,5.3,-0.8213,0.00013,19.38004]
[1779479165729,26.24,75661.11,5.3,-0.8213,0.00013,19.38004]
[1779479165775,26.24,75661.11,5.3,-0.8213,0.00013,19.38004]
[1779479170111,26.25,75671.88,5.3,-0.8198,0.00013,19.48429]
[1779479170792,26.25,75671.88,5.3,-0.8198,0.00013,19.48429]
[1779479170844,26.25,75671.88,5.3,-0.8198,0.00013,19.48429]
[1779479171023,26.25,75671.88,5.3,-0.8198,0.00013,19.48429]
[1779479172510,26.25,75671.26,5.3,-0.81988,0.00013,19.47918]
[1779479174140,26.25,75663.4,5.3,-0.82093,0.00013,19.40582]
[1779479176227,26.25,75660.1,5.3,-0.82136,0.00013,19.37514]
[1779479179197,26.25,75664.19,5.3,-0.8208,0.00013,19.41486]
[1779479179287,26.25,75667.41,5.3,-0.82036,0.00013,19.44552]
[1779479179289,26.25,75667.41,5.3,-0.82036,0.00013,19.44552]
[1779479179527,26.25,75667.41,5.3,-0.82036,0.00013,19.44552]
[1779479181190,26.25,75659.19,5.3,-0.82145,0.00013,19.36885]
[1779479183204,26.25,75646.05,5.3,-0.82319,0.00013,19.24597]
[1779479184211,26.26,75643.75,5.3,-0.82349,0.00013,19.22489]
[1779479185218,26.26,75626.58,5.3,-0.82576,0.00013,19.06365]
[1779479186225,26.26,75621.09,5.3,-0.82647,0.00013,19.01269]
[1779479187232,26.26,75626.03,5.3,-0.82581,0.00013,19.06018]
[1779479188239,26.26,75637.17,5.3,-0.82432,0.00013,19.16609]
[1779479189246,26.26,75642.09,5.3,-0.82366,0.00013,19.21318]
[1779479191260,26.28,75650.72,5.3,-0.82239,0.00013,19.30026]
[1779479192267,26.29,75659.74,5.3,-0.82108,0.00013,19.39255]
[1779479193274,26.29,75666.99,5.3,-0.8201,0.00013,19.46106]
[1779479195288,26.29,75676.02,5.3,-0.81887,0.00014,19.54678]
[1779479197302,26.29,75687.93,5.3,-0.81724,0.00014,19.65962]
[1779479199302,26.29,75691.04,5.3,-0.81681,0.00014,19.68917]
[1779479199354,26.29,75691.04,5.3,-0.81681,0.00014,19.68917]
[1779479199522,26.29,75691.04,5.3,-0.81681,0.00014,19.68917]
[1779479202338,26.29,75696.93,5.3,-0.81599,0.00014,19.74561]
[1779479204352,26.29,75705.69,5.3,-0.81479,0.00014,19.82819]
[1779479207276,26.3,75708.86,5.3,-0.81435,0.00014,19.85803]
[1779479207325,26.3,75710.29,5.3,-0.81415,0.00014,19.87154]
[1779479211375,26.3,75716.96,5.3,-0.81324,0.00014,19.93378]
[1779479211474,26.3,75716.96,5.3,-0.81324,0.00014,19.93378]
[1779479212270,26.3,75716.96,5.3,-0.81324,0.00014,19.93378]
[1779479214269,26.29,75720.76,5.3,-0.81272,0.00014,19.96888]
[1779479218454,26.29,75727.05,5.3,-0.81188,0.00014,20.02604]
[1779479220469,26.29,75734.4,5.3,-0.81087,0.00014,20.09406]
[1779479222482,26.29,75739.39,5.3,-0.81019,0.00014,20.14008]
[1779479226511,26.29,75747.82,5.3,-0.80903,0.00014,20.21732]
[1779479227518,26.29,75752.95,5.3,-0.80833,0.00014,20.26462]
[1779479232554,26.28,75752.27,5.3,-0.80846,0.00014,20.25554]
[1779479235606,26.28,75754.34,5.3,-0.80819,0.00014,20.27376]
[1779479241620,26.27,75757.67,5.3,-0.80779,0.00014,20.30075]
[1779479245648,26.27,75765.59,5.3,-0.80671,0.00014,20.37217]
[1779479248669,26.27,75772.77,5.3,-0.80573,0.00014,20.43695]
[1779479249676,26.27,75779.56,5.3,-0.80479,0.00014,20.49935]
[1779479250683,26.25,75784.45,5.3,-0.80422,0.00014,20.53696]
[1779479251690,26.25,75788.76,5.3,-0.80364,0.00014,20.57281]
[1779479256725,26.2,75790.77,5.3,-0.80383,0.00014,20.56091]
[1779479257732,26.19,75796.78,5.3,-0.80308,0.00014,20.6107]
[1779479258739,26.18,75797.4,5.3,-0.80309,0.00014,20.60976]
[1779479259746,26.18,75791.46,5.3,-0.80395,0.00014,20.55379]
[1779479261760,26.17,75788.27,5.3,-0.80442,0.00014,20.52302]
[1779479266795,26.17,75784.6,5.3,-0.80498,0.00014,20.48658]
[1779479267805,26.17,75768.73,5.3,-0.80723,0.00014,20.33792]
[1779479268810,26.17,75770.68,5.3,-0.80696,0.00014,20.35576]
[1779479270824,26.17,75761.22,5.3,-0.8083,0.00014,20.26669]
[1779479273845,26.17,75768.87,5.3,-0.80723,0.00014,20.33785]
[1779479275859,26.17,75777.62,5.3,-0.806,0.00014,20.41916]
[1779479278880,26.17,75771.53,5.3,-0.80687,0.00014,20.36134]
[1779479279887,26.17,75765.86,5.3,-0.80768,0.00014,20.3081]
[1779479282240,26.16,75761.07,5.3,-0.80836,0.00014,20.26232]
[1779479283915,26.16,75753.82,5.3,-0.80938,0.00014,20.19417]
[1779479285929,26.16,75745.49,5.3,-0.81055,0.00014,20.11567]
[1779479286936,26.16,75744.85,5.3,-0.81064,0.00014,20.10976]
[1779479291971,26.16,75741.01,5.3,-0.81117,0.00014,20.07434]
[1779479297009,26.16,75742.31,5.3,-0.81098,0.00014,20.08716]
[1779479298015,26.16,75733.24,5.3,-0.81224,0.00014,20.00216]
[1779479300029,26.17,75742.4,5.3,-0.81096,0.00014,20.08846]
[1779479301042,26.17,75748.76,5.3,-0.81007,0.00014,20.14828]
[1779479303053,26.17,75752.97,5.3,-0.80948,0.00014,20.18786]
[1779479305070,26.17,75762.08,5.3,-0.8082,0.00014,20.27333]
[1779479307084,26.17,75762.33,5.3,-0.80817,0.00014,20.27547]
[1779479310965,26.16,75762.74,5.3,-0.80812,0.00014,20.27884]
[1779479311022,26.16,75762.74,5.3,-0.80812,0.00014,20.27884]
[1779479311115,26.16,75762.32,5.3,-0.8082,0.00014,20.27118]
[1779479312122,26.16,75756.25,5.3,-0.80906,0.00014,20.2142]
[1779479315152,26.16,75735.88,5.3,-0.81191,0.00014,20.02234]
[1779479316159,26.16,75729.27,5.3,-0.81283,0.00014,19.96004]
[1779479317167,26.16,75726.35,5.3,-0.81323,0.00014,19.93258]
[1779479318173,26.16,75718.31,5.3,-0.81434,0.00014,19.85726]
[1779479320188,26.16,75714.88,5.3,-0.8148,0.00014,19.82567]
[1779479322788,26.17,75715.26,5.3,-0.81474,0.00014,19.83]
[1779479323208,26.17,75721.6,5.3,-0.81386,0.00014,19.89]
[1779479328244,26.17,75721.43,5.3,-0.81388,0.00014,19.88883]
[1779479329250,26.17,75716.7,5.3,-0.81453,0.00014,19.84446]
[1779479334278,26.17,75713.7,5.3,-0.81493,0.00014,19.81696]
[1779479334330,26.17,75713.7,5.3,-0.81493,0.00014,19.81696]
[1779479334425,26.17,75712.95,5.3,-0.81503,0.00014,19.8101]
[1779479334521,26.17,75712.95,5.3,-0.81503,0.00014,19.8101]
[1779479339322,26.17,75705.66,5.3,-0.81601,0.00014,19.74255]
[1779479340329,26.17,75697.7,5.3,-0.81709,0.00014,19.6681]
[1779479341336,26.17,75691.47,5.3,-0.81793,0.00014,19.61]
[1779479343352,26.17,75675.02,5.3,-0.82015,0.00014,19.45602]
[1779479344359,26.17,75663.62,5.3,-0.82167,0.00013,19.34905]
[1779479345366,26.18,75661.76,5.3,-0.82192,0.00013,19.33201]
[1779479349394,26.19,75653.43,5.3,-0.82285,0.00013,19.26586]
[1779479351408,26.22,75660.83,5.3,-0.82162,0.00013,19.35204]
[1779479353422,26.23,75655.44,5.3,-0.82226,0.00013,19.30654]
[1779479354358,26.23,75655.44,5.3,-0.82226,0.00013,19.30654]
[1779479354428,26.23,75655.44,5.3,-0.82226,0.00013,19.30654]
[1779479354429,26.23,75649.5,5.3,-0.82305,0.00013,19.25108]
[1779479354525,26.23,75649.5,5.3,-0.82305,0.00013,19.25108]
[1779479360483,26.27,75639.34,5.3,-0.82403,0.00013,19.18087]
[1779479361489,26.27,75633.16,5.3,-0.82484,0.00013,19.12331]
[1779479363504,26.27,75639.59,5.3,-0.82397,0.00013,19.18534]
[1779479364512,26.28,75646.97,5.3,-0.82289,0.00013,19.26132]
[1779479366537,26.3,75652.66,5.3,-0.82195,0.00013,19.32738]
[1779479367545,26.3,75645.89,5.3,-0.82284,0.00013,19.26442]
[1779479368551,26.31,75640.8,5.3,-0.82341,0.00013,19.22401]
[1779479369558,26.33,75635.36,5.3,-0.82402,0.00013,19.18077]
[1779479374595,26.38,75642.73,5.3,-0.82259,0.00013,19.27929]
[1779479378623,26.38,75635.27,5.3,-0.82354,0.00013,19.21203]
[1779479380637,26.38,75641.36,5.3,-0.82271,0.00013,19.27062]
[1779479383455,26.38,75644.92,5.3,-0.82222,0.00013,19.30466]
[1779479383466,26.38,75644.92,5.3,-0.82222,0.00013,19.30466]
[1779479383520,26.39,75645.55,5.3,-0.82213,0.00013,19.31119]
[1779479383658,26.39,75646.76,5.3,-0.82197,0.00013,19.32289]
[1779479388693,26.39,75649.71,5.3,-0.82155,0.00013,19.35217]
[1779479391667,26.39,75646.32,5.3,-0.82199,0.00013,19.32102]
[1779479391719,26.39,75646.32,5.3,-0.82199,0.00013,19.32102]
[1779479391770,26.39,75646.32,5.3,-0.82199,0.00013,19.32102]
[1779479391822,26.39,75646.04,5.3,-0.82202,0.00013,19.31874]
[1779479397756,26.39,75650.07,5.3,-0.82146,0.00013,19.35844]
[1779479399324,26.39,75650.07,5.3,-0.82146,0.00013,19.35844]
[1779479399360,26.39,75650.07,5.3,-0.82146,0.00013,19.35844]
[1779479399372,26.39,75651.79,5.3,-0.82122,0.00013,19.37511]
[1779479401785,26.39,75639.49,5.3,-0.82285,0.00013,19.26045]
[1779479402792,26.39,75626.87,5.3,-0.82452,0.00013,19.14209]
[1779479403799,26.39,75614.03,5.3,-0.8262,0.00013,19.02198]
[1779479404808,26.4,75609.84,5.3,-0.82675,0.00013,18.98289]
[1779479405813,26.4,75622.86,5.3,-0.82503,0.00013,19.1056]
[1779479406821,26.4,75628.76,5.3,-0.82425,0.00013,19.16132]
[1779479408835,26.4,75635.2,5.3,-0.82339,0.00013,19.2223]
[1779479410754,26.4,75635.03,5.3,-0.82341,0.00013,19.22096]
[1779479413513,26.4,75637.73,5.3,-0.82304,0.00013,19.24676]
[1779479413532,26.4,75637.73,5.3,-0.82304,0.00013,19.24676]
[1779479413562,26.4,75637.55,5.3,-0.82306,0.00013,19.24529]
[1779479413745,26.4,75637.55,5.3,-0.82306,0.00013,19.24529]
[1779479413778,26.4,75637.55,5.3,-0.82306,0.00013,19.24529]
[1779479413870,26.4,75637.73,5.3,-0.82304,0.00013,19.24718]
[1779479414877,26.4,75642.9,5.3,-0.82234,0.00013,19.29606]
[1779479418073,26.4,75641.16,5.3,-0.82257,0.00013,19.28034]
[1779479418113,26.4,75641.16,5.3,-0.82257,0.00013,19.28034]
[1779479418278,26.4,75641.16,5.3,-0.82257,0.00013,19.28034]
[1779479418378,26.4,75638.2,5.3,-0.82295,0.00013,19.25286]
[1779479419913,26.4,75642.96,5.3,-0.82231,0.00013,19.29798]
[1779479420920,26.4,75648.05,5.3,-0.82163,0.00013,19.34588]
[1779479422340,26.4,75648.05,5.3,-0.82163,0.00013,19.34588]
[1779479422391,26.4,75648.05,5.3,-0.82163,0.00013,19.34588]
[1779479422529,26.4,75648.05,5.3,-0.82163,0.00013,19.34588]
[1779479422441,26.4,75649.73,5.3,-0.82141,0.00013,19.36192]
[1779479427969,26.4,75653.57,5.3,-0.82088,0.00013,19.3985]
[1779479432311,26.4,75652.76,5.3,-0.82099,0.00013,19.39125]
[1779479434208,26.41,75659.64,5.3,-0.82009,0.00013,19.45238]
[1779479434312,26.41,75664.76,5.3,-0.8194,0.00013,19.50044]
[1779479439520,26.41,75665.52,5.3,-0.81929,0.00013,19.50806]
[1779479440112,26.41,75668.09,5.3,-0.81894,0.00013,19.53221]
[1779479440124,26.41,75668.09,5.3,-0.81894,0.00013,19.53221]
[1779479440273,26.41,75668.09,5.3,-0.81894,0.00013,19.53221]
[1779479440336,26.41,75668.96,5.3,-0.81882,0.00013,19.54045]
[1779479445775,26.41,75665.49,5.3,-0.81928,0.00013,19.5087]
[1779479445827,26.41,75665.49,5.3,-0.81928,0.00013,19.5087]
[1779479446024,26.41,75665.49,5.3,-0.81928,0.00013,19.5087]
[1779479446097,26.41,75663.54,5.3,-0.81954,0.00013,19.49062]
[1779479450158,26.41,75665.53,5.3,-0.81926,0.00013,19.50974]
[1779479450210,26.41,75665.53,5.3,-0.81926,0.00013,19.50974]
[1779479450272,26.41,75665.53,5.3,-0.81926,0.00013,19.50974]
[1779479450373,26.41,75663.45,5.3,-0.81954,0.00013,19.49064]
[1779479452141,26.41,75658.98,5.3,-0.82013,0.00013,19.44905]
[1779479454157,26.41,75675.76,5.3,-0.81787,0.00013,19.60635]
[1779479455164,26.41,75679.19,5.3,-0.81741,0.00014,19.63844]
[1779479455678,26.41,75679.19,5.3,-0.81741,0.00014,19.63844]
[1779479455730,26.41,75679.19,5.3,-0.81741,0.00014,19.63844]
[1779479455773,26.41,75679.19,5.3,-0.81741,0.00014,19.63844]
[1779479456171,26.41,75679.72,5.3,-0.81733,0.00014,19.64339]
[1779479461147,26.41,75682.93,5.3,-0.8169,0.00014,19.67327]
[1779479461199,26.41,75682.93,5.3,-0.8169,0.00014,19.67327]
[1779479461275,26.41,75682.93,5.3,-0.8169,0.00014,19.67327]
[1779479461376,26.41,75683.6,5.3,-0.81681,0.00014,19.67948]
[1779479463220,26.41,75677.24,5.3,-0.81767,0.00014,19.61999]
[1779479465174,26.41,75677.08,5.3,-0.8177,0.00014,19.61844]
[1779479465199,26.41,75677.08,5.3,-0.8177,0.00014,19.61844]
[1779479465275,26.41,75677.08,5.3,-0.8177,0.00014,19.61844]
[1779479465371,26.41,75686.28,5.3,-0.81645,0.00014,19.70433]
[1779479466246,26.41,75691.28,5.3,-0.81577,0.00014,19.75097]
[1779479467252,26.41,75690.77,5.3,-0.81584,0.00014,19.7461]
[1779479468264,26.41,75710.74,5.3,-0.81312,0.00014,19.93203]
[1779479469053,26.41,75710.74,5.3,-0.81312,0.00014,19.93203]
[1779479469367,26.41,75710.74,5.3,-0.81312,0.00014,19.93203]
[1779479469554,26.41,75710.74,5.3,-0.81312,0.00014,19.93203]
[1779479469580,26.41,75734.31,5.3,-0.80988,0.00014,20.15102]
[1779479470275,26.41,75735.53,5.3,-0.80971,0.00014,20.16195]
[1779479471292,26.41,75720.63,5.3,-0.81178,0.00014,20.0228]
[1779479472101,26.41,75720.63,5.3,-0.81178,0.00014,20.0228]
[1779479472298,26.41,75720.72,5.3,-0.81178,0.00014,20.02294]
[1779479473305,26.41,75726.84,5.3,-0.81094,0.00014,20.07957]
[1779479477333,26.39,75736.01,5.3,-0.80987,0.00014,20.15209]
[1779479478341,26.38,75742.41,5.3,-0.80899,0.00014,20.21098]
[1779479480357,26.38,75734.3,5.3,-0.81013,0.00014,20.13427]
[1779479482371,26.36,75725.49,5.3,-0.81155,0.00014,20.03939]
[1779479484386,26.35,75725.37,5.3,-0.81165,0.00014,20.0325]
[1779479489415,26.35,75721.44,5.3,-0.81222,0.00014,19.994]
[1779479489464,26.35,75721.44,5.3,-0.81222,0.00014,19.994]
[1779479489526,26.35,75721.44,5.3,-0.81222,0.00014,19.994]
[1779479489630,26.35,75718.3,5.3,-0.81267,0.00014,19.96385]
[1779479490429,26.35,75707.46,5.3,-0.81416,0.00014,19.86268]
[1779479491436,26.34,75702.66,5.3,-0.8149,0.00014,19.81017]
[1779479495060,26.34,75701.4,5.3,-0.81509,0.00014,19.79711]
[1779479495070,26.34,75701.4,5.3,-0.81509,0.00014,19.79711]
[1779479495273,26.34,75701.4,5.3,-0.81509,0.00014,19.79711]
[1779479496715,26.34,75701.46,5.3,-0.81509,0.00014,19.79682]
[1779479496724,26.34,75701.46,5.3,-0.81509,0.00014,19.79682]
[1779479496769,26.34,75701.46,5.3,-0.81509,0.00014,19.79682]
[1779479497479,26.34,75701.37,5.3,-0.81511,0.00014,19.79556]
[1779479502514,26.33,75710.37,5.3,-0.8139,0.00014,19.87813]
[1779479503521,26.33,75720.26,5.3,-0.81255,0.00014,19.97012]
[1779479504528,26.33,75718.19,5.3,-0.81285,0.00014,19.95016]
[1779479505391,26.33,75718.19,5.3,-0.81285,0.00014,19.95016]
[1779479505467,26.33,75718.19,5.3,-0.81285,0.00014,19.95016]
[1779479505522,26.33,75718.19,5.3,-0.81285,0.00014,19.95016]
[1779479505535,26.33,75715.1,5.3,-0.81328,0.00014,19.92069]
[1779479507728,26.33,75717.09,5.3,-0.81302,0.00014,19.93812]
[1779479507768,26.33,75717.09,5.3,-0.81302,0.00014,19.93812]
[1779479508030,26.33,75717.09,5.3,-0.81302,0.00014,19.93812]
[1779479512668,26.32,75720.81,5.3,-0.81256,0.00014,19.96977]
[1779479512778,26.32,75720.81,5.3,-0.81256,0.00014,19.96977]
[1779479513606,26.32,75720.81,5.3,-0.81256,0.00014,19.96977]
[1779479513622,26.32,75715.99,5.3,-0.81323,0.00014,19.92437]
[1779479515150,26.32,75716.75,5.3,-0.81313,0.00014,19.93114]
[1779479515176,26.32,75716.75,5.3,-0.81313,0.00014,19.93114]
[1779479515273,26.32,75716.75,5.3,-0.81313,0.00014,19.93114]
[1779479516030,26.32,75718.8,5.3,-0.81285,0.00014,19.94995]
[1779479516613,26.32,75719.89,5.3,-0.81271,0.00014,19.95976]
[1779479518382,26.32,75719.42,5.3,-0.81278,0.00014,19.955]
[1779479518426,26.32,75719.42,5.3,-0.81278,0.00014,19.955]
[1779479518518,26.32,75719.42,5.3,-0.81278,0.00014,19.955]
[1779479519850,26.32,75720.85,5.3,-0.81259,0.00014,19.96763]
[1779479519986,26.32,75720.85,5.3,-0.81259,0.00014,19.96763]
[1779479520029,26.32,75720.85,5.3,-0.81259,0.00014,19.96763]
[1779479520641,26.32,75714.52,5.3,-0.81347,0.00014,19.90813]
[1779479522456,26.32,75714.62,5.3,-0.81346,0.00014,19.90876]
[1779479522518,26.32,75714.62,5.3,-0.81346,0.00014,19.90876]
[1779479522771,26.32,75718.31,5.3,-0.81296,0.00014,19.94293]
[1779479523654,26.32,75718.31,5.3,-0.81296,0.00014,19.94293]
[1779479523663,26.32,75723.79,5.3,-0.81221,0.00014,19.99376]
[1779479523772,26.32,75723.79,5.3,-0.81221,0.00014,19.99376]
[1779479523880,26.32,75723.79,5.3,-0.81221,0.00014,19.99376]
[1779479523898,26.32,75723.79,5.3,-0.81221,0.00014,19.99376]
[1779479524032,26.32,75723.79,5.3,-0.81221,0.00014,19.99376]
[1779479524670,26.32,75725.24,5.3,-0.81201,0.00014,20.00689]
[1779479526028,26.32,75725.24,5.3,-0.81201,0.00014,20.00689]
[1779479526126,26.32,75725.02,5.3,-0.81205,0.00014,20.00441]
[1779479529574,26.32,75723.45,5.3,-0.81228,0.00014,19.98894]
[1779479529626,26.32,75723.45,5.3,-0.81228,0.00014,19.98894]
[1779479529619,26.31,75722.27,5.3,-0.81245,0.00014,19.97714]
[1779479529730,26.31,75722.27,5.3,-0.81245,0.00014,19.97714]
[1779479529772,26.31,75722.27,5.3,-0.81245,0.00014,19.97714]
[1779479529782,26.31,75722.27,5.3,-0.81245,0.00014,19.97714]
[1779479530352,26.31,75722.27,5.3,-0.81245,0.00014,19.97714]
[1779479530529,26.31,75722.27,5.3,-0.81245,0.00014,19.97714]
[1779479530626,26.31,75723.76,5.3,-0.81225,0.00014,19.99066]
[1779479531720,26.31,75728.75,5.3,-0.81157,0.00014,20.03686]
[1779479532729,26.31,75732.98,5.3,-0.81099,0.00014,20.07587]
[1779479533869,26.31,75732.98,5.3,-0.81099,0.00014,20.07587]
[1779479533928,26.31,75732.98,5.3,-0.81099,0.00014,20.07587]
[1779479534020,26.31,75732.98,5.3,-0.81099,0.00014,20.07587]
[1779479534095,26.31,75732.47,5.3,-0.81107,0.00014,20.07062]
[1779479535751,26.31,75738.29,5.3,-0.81028,0.00014,20.12391]
[1779479536758,26.31,75745.23,5.3,-0.80932,0.00014,20.18804]
[1779479538773,26.29,75754.63,5.3,-0.8082,0.00014,20.26326]
[1779479539780,26.28,75758.56,5.3,-0.80775,0.00014,20.29308]
[1779479540787,26.27,75766.19,5.3,-0.80679,0.00014,20.35712]
[1779479541794,26.26,75774.33,5.3,-0.80565,0.00014,20.43253]
[1779479542801,26.26,75780.98,5.3,-0.80472,0.00014,20.49393]
[1779479543808,26.26,75787.11,5.3,-0.80392,0.00014,20.54605]
[1779479545823,26.24,75781.9,5.3,-0.80483,0.00014,20.48713]
[1779479547837,26.22,75785.69,5.3,-0.80444,0.00014,20.51287]
[1779479549851,26.21,75796.68,5.3,-0.80304,0.00014,20.60505]
[1779479550858,26.19,75792.8,5.3,-0.80368,0.00014,20.56289]
[1779479551866,26.19,75787.4,5.3,-0.80456,0.00014,20.50345]
[1779479553718,26.18,75788.96,5.3,-0.80442,0.00014,20.51312]
[1779479553769,26.18,75788.96,5.3,-0.80442,0.00014,20.51312]
[1779479553881,26.17,75788.63,5.3,-0.80454,0.00014,20.50509]
[1779479555895,26.15,75794.78,5.3,-0.80382,0.00014,20.55279]
[1779479556742,26.15,75794.78,5.3,-0.80382,0.00014,20.55279]
[1779479556769,26.15,75794.78,5.3,-0.80382,0.00014,20.55279]
[1779479556902,26.14,75799.06,5.3,-0.80329,0.00014,20.58738]
[1779479557909,26.13,75794.97,5.3,-0.80397,0.00014,20.54353]
[1779479558916,26.13,75788.31,5.3,-0.805,0.00014,20.47612]
[1779479560932,26.11,75802.28,5.3,-0.80318,0.00014,20.59554]
[1779479561939,26.09,75808.02,5.3,-0.80247,0.00014,20.64157]
[1779479564960,26.06,75799.07,5.3,-0.80403,0.00014,20.5408]
[1779479566371,26.06,75799.07,5.3,-0.80403,0.00014,20.5408]
[1779479566405,26.06,75799.07,5.3,-0.80403,0.00014,20.5408]
[1779479566524,26.06,75799.07,5.3,-0.80403,0.00014,20.5408]
[1779479569702,26.03,75800.04,5.3,-0.80417,0.00014,20.53198]
[1779479569996,26.01,75792.55,5.3,-0.80544,0.00014,20.44875]
[1779479571003,26.01,75785.4,5.3,-0.80647,0.00014,20.38101]
[1779479574342,26.01,75787.13,5.3,-0.80624,0.00014,20.39622]
[1779479574394,26.01,75787.13,5.3,-0.80624,0.00014,20.39622]
[1779479574524,26.01,75787.13,5.3,-0.80624,0.00014,20.39622]
[1779479576845,26.01,75786.46,5.3,-0.80636,0.00014,20.38833]
[1779479576870,26.01,75786.46,5.3,-0.80636,0.00014,20.38833]
[1779479577031,26.01,75786.46,5.3,-0.80636,0.00014,20.38833]
[1779479577046,26.01,75790.51,5.3,-0.80579,0.00014,20.42586]
[1779479578666,26.01,75790.51,5.3,-0.80579,0.00014,20.42586]
[1779479579596,26.01,75791.19,5.3,-0.8057,0.00014,20.4317]
[1779479579648,26.01,75791.19,5.3,-0.8057,0.00014,20.4317]
[1779479579774,26.0,75789.79,5.3,-0.80592,0.00014,20.41746]
[1779479582081,26.0,75784.68,5.3,-0.80666,0.00014,20.36837]
[1779479583382,26.0,75784.68,5.3,-0.80666,0.00014,20.36837]
[1779479583533,26.0,75784.68,5.3,-0.80666,0.00014,20.36837]
[1779479583540,26.0,75784.68,5.3,-0.80666,0.00014,20.36837]
[1779479583769,26.0,75783.12,5.3,-0.8069,0.00014,20.35279]
[1779479584095,26.0,75779.33,5.3,-0.80744,0.00014,20.31715]
[1779479585102,26.0,75775.23,5.3,-0.80803,0.00014,20.27794]
[1779479586011,26.0,75775.23,5.3,-0.80803,0.00014,20.27794]
[1779479586017,26.0,75775.23,5.3,-0.80803,0.00014,20.27794]
[1779479586270,26.0,75775.23,5.3,-0.80803,0.00014,20.27794]
[1779479591143,25.99,75783.3,5.3,-0.80694,0.00014,20.35044]
[1779479593137,25.99,75783.9,5.3,-0.80686,0.00014,20.35566]
[1779479593213,25.99,75783.9,5.3,-0.80686,0.00014,20.35566]
[1779479593276,25.99,75783.9,5.3,-0.80686,0.00014,20.35566]
[1779479594165,25.99,75777.13,5.3,-0.80783,0.00014,20.29115]
[1779479595172,25.99,75772.28,5.3,-0.80852,0.00014,20.24514]
[1779479596131,25.99,75772.28,5.3,-0.80852,0.00014,20.24514]
[1779479596183,25.99,75772.28,5.3,-0.80852,0.00014,20.24514]
[1779479596275,25.99,75772.28,5.3,-0.80852,0.00014,20.24514]
[1779479597186,25.99,75765.82,5.3,-0.80944,0.00014,20.18373]
[1779479598234,25.99,75765.82,5.3,-0.80944,0.00014,20.18373]
[1779479598275,25.99,75765.82,5.3,-0.80944,0.00014,20.18373]
[1779479598281,25.99,75765.82,5.3,-0.80944,0.00014,20.18373]
[1779479598613,25.99,75765.82,5.3,-0.80944,0.00014,20.18373]
[1779479598771,25.99,75765.67,5.3,-0.80947,0.00014,20.18191]
[1779479603232,25.99,75781.86,5.3,-0.80719,0.00014,20.33375]
[1779479604195,25.99,75781.86,5.3,-0.80719,0.00014,20.33375]
[1779479604547,25.99,75781.86,5.3,-0.80719,0.00014,20.33375]
[1779479604607,25.99,75789.03,5.3,-0.80617,0.00014,20.40103]
[1779479605392,25.99,75781.79,5.3,-0.8072,0.00014,20.33293]
[1779479606344,25.99,75775.94,5.3,-0.80803,0.00014,20.27763]
[1779479607346,25.99,75775.94,5.3,-0.80803,0.00014,20.27763]
[1779479608938,25.99,75769.99,5.3,-0.80889,0.00014,20.22066]
[1779479608996,25.99,75769.99,5.3,-0.80889,0.00014,20.22066]
[1779479609023,25.99,75769.99,5.3,-0.80889,0.00014,20.22066]
[1779479613774,25.98,75770.18,5.3,-0.80892,0.00014,20.21661]
[1779479616415,25.98,75776.09,5.3,-0.8081,0.00014,20.27115]
[1779479621606,25.98,75774.27,5.3,-0.80837,0.00014,20.25353]
[1779479621665,25.98,75774.27,5.3,-0.80837,0.00014,20.25353]
[1779479621785,25.98,75774.27,5.3,-0.80837,0.00014,20.25353]
[1779479621762,25.98,75769.35,5.3,-0.80907,0.00014,20.20694]
[1779479627785,25.98,75769.2,5.3,-0.8091,0.00014,20.20466]
[1779479627885,25.98,75769.24,5.3,-0.8091,0.00014,20.20487]
[1779479628019,25.98,75769.24,5.3,-0.8091,0.00014,20.20487]
[1779479628499,25.98,75769.09,5.3,-0.80912,0.00014,20.2033]
[1779479633534,25.98,75768.39,5.3,-0.80923,0.00014,20.19586]
[1779479634966,25.98,75768.96,5.3,-0.80916,0.00014,20.20109]
[1779479635027,25.98,75768.96,5.3,-0.80916,0.00014,20.20109]
[1779479640220,25.98,75762.46,5.3,-0.81007,0.00014,20.13973]
[1779479640272,25.98,75762.46,5.3,-0.81007,0.00014,20.13973]
[1779479641237,25.98,75762.28,5.3,-0.8101,0.00014,20.13816]
[1779479643280,25.98,75761.67,5.3,-0.81018,0.00014,20.13269]
[1779479646685,25.98,75755.69,5.3,-0.81101,0.00014,20.0767]
[1779479646758,25.98,75755.69,5.3,-0.81101,0.00014,20.0767]
[1779479646781,25.98,75755.69,5.3,-0.81101,0.00014,20.0767]
[1779479647639,25.98,75762.78,5.3,-0.81001,0.00014,20.14387]
[1779479648646,25.98,75770.26,5.3,-0.80896,0.00014,20.21438]
[1779479651724,25.98,75770.54,5.3,-0.80892,0.00014,20.21678]
[1779479651770,25.98,75770.54,5.3,-0.80892,0.00014,20.21678]
[1779479651783,25.98,75771.43,5.3,-0.8088,0.00014,20.22505]
[1779479651884,25.98,75771.43,5.3,-0.8088,0.00014,20.22505]
[1779479652067,25.98,75771.43,5.3,-0.8088,0.00014,20.22505]
[1779479652270,25.98,75771.43,5.3,-0.8088,0.00014,20.22505]
[1779479652674,25.98,75771.1,5.3,-0.80884,0.00014,20.22196]
[1779479653667,25.98,75771.1,5.3,-0.80884,0.00014,20.22196]
[1779479653770,25.98,75771.1,5.3,-0.80884,0.00014,20.22196]
[1779479656472,25.98,75775.33,5.3,-0.80824,0.00014,20.26189]
[1779479657209,25.98,75778.78,5.3,-0.80776,0.00014,20.29437]
[1779479657281,25.98,75778.78,5.3,-0.80776,0.00014,20.29437]
[1779479658054,25.98,75780.37,5.3,-0.80753,0.00014,20.30909]
[1779479659279,25.98,75780.36,5.3,-0.80754,0.00014,20.30873]
[1779479663014,25.98,75779.41,5.3,-0.80769,0.00014,20.29872]
[1779479663019,25.98,75779.41,5.3,-0.80769,0.00014,20.29872]
[1779479663231,25.98,75779.41,5.3,-0.80769,0.00014,20.29872]
[1779479663271,25.98,75779.41,5.3,-0.80769,0.00014,20.29872]
[1779479663756,25.97,75779.23,5.3,-0.80772,0.00014,20.29677]
[1779479666358,25.97,75781.71,5.3,-0.80738,0.00014,20.31959]
[1779479666409,25.97,75781.71,5.3,-0.80738,0.00014,20.31959]
[1779479666522,25.97,75781.71,5.3,-0.80738,0.00014,20.31959]
[1779479670167,25.97,75778.82,5.3,-0.8078,0.00014,20.29137]
[1779479670258,25.97,75778.82,5.3,-0.8078,0.00014,20.29137]
[1779479670269,25.97,75778.82,5.3,-0.8078,0.00014,20.29137]
[1779479670803,25.97,75779.09,5.3,-0.80777,0.00014,20.29382]
[1779479671810,25.97,75784.11,5.3,-0.80708,0.00014,20.33742]
[1779479671880,25.97,75784.11,5.3,-0.80708,0.00014,20.33742]
[1779479672027,25.97,75784.11,5.3,-0.80708,0.00014,20.33742]
[1779479672031,25.97,75784.11,5.3,-0.80708,0.00014,20.33742]
[1779479675275,25.97,75785.7,5.3,-0.80686,0.00014,20.35188]
[1779479675333,25.97,75785.7,5.3,-0.80686,0.00014,20.35188]
[1779479675347,25.97,75785.7,5.3,-0.80686,0.00014,20.35188]
[1779479675518,25.97,75785.7,5.3,-0.80686,0.00014,20.35188]
[1779479675841,25.97,75784.42,5.3,-0.80704,0.00014,20.33967]
[1779479680665,25.97,75783.81,5.3,-0.80714,0.00014,20.33347]
[1779479680717,25.97,75783.81,5.3,-0.80714,0.00014,20.33347]
[1779479680771,25.97,75783.81,5.3,-0.80714,0.00014,20.33347]
[1779479683706,25.97,75782.54,5.3,-0.80733,0.00014,20.3211]
[1779479683754,25.97,75782.54,5.3,-0.80733,0.00014,20.3211]
[1779479683768,25.97,75782.54,5.3,-0.80733,0.00014,20.3211]
[1779479683807,25.97,75782.08,5.3,-0.80739,0.00014,20.31651]
[1779479686197,25.97,75783.18,5.3,-0.80724,0.00014,20.32674]
[1779479686249,25.97,75783.18,5.3,-0.80724,0.00014,20.32674]
[1779479686268,25.97,75783.18,5.3,-0.80724,0.00014,20.32674]
[1779479690332,25.97,75786.51,5.3,-0.80678,0.00014,20.35743]
[1779479690424,25.97,75786.51,5.3,-0.80678,0.00014,20.35743]
[1779479690518,25.97,75786.51,5.3,-0.80678,0.00014,20.35743]
[1779479690526,25.97,75786.31,5.3,-0.80681,0.00014,20.35515]
[1779479693678,25.97,75783.17,5.3,-0.80726,0.00014,20.32542]
[1779479693729,25.97,75783.17,5.3,-0.80726,0.00014,20.32542]
[1779479693769,25.97,75783.17,5.3,-0.80726,0.00014,20.32542]
[1779479699002,25.96,75784.95,5.3,-0.80703,0.00014,20.34093]
[1779479701029,25.96,75801.89,5.3,-0.80462,0.00014,20.49996]
[1779479702036,25.96,75814.3,5.3,-0.80284,0.00014,20.61611]
[1779479703043,25.96,75808.75,5.3,-0.80365,0.00014,20.56356]
[1779479704050,25.96,75799.68,5.3,-0.80495,0.00014,20.47795]
[1779479705685,25.96,75799.68,5.3,-0.80495,0.00014,20.47795]
[1779479705737,25.96,75799.68,5.3,-0.80495,0.00014,20.47795]
[1779479705772,25.96,75799.68,5.3,-0.80495,0.00014,20.47795]
[1779479705836,25.96,75795.82,5.3,-0.80551,0.00014,20.44107]
[1779479707071,25.96,75802.89,5.3,-0.80451,0.00014,20.50725]
[1779479708078,25.96,75815.54,5.3,-0.80269,0.00014,20.62563]
[1779479709085,25.96,75816.15,5.3,-0.80261,0.00014,20.63085]
[1779479711624,25.96,75816.12,5.3,-0.80263,0.00014,20.63006]
[1779479711675,25.96,75816.12,5.3,-0.80263,0.00014,20.63006]
[1779479711769,25.96,75816.12,5.3,-0.80263,0.00014,20.63006]
[1779479711870,25.96,75816.98,5.3,-0.80252,0.00014,20.63734]
[1779479717142,25.95,75812.54,5.3,-0.80319,0.00014,20.59364]
[1779479719156,25.95,75807.05,5.3,-0.80399,0.00014,20.54127]
[1779479721949,25.95,75804.51,5.3,-0.80436,0.00014,20.51669]
[1779479722020,25.95,75804.51,5.3,-0.80436,0.00014,20.51669]
[1779479722121,25.95,75804.51,5.3,-0.80436,0.00014,20.51669]
[1779479722811,25.95,75804.51,5.3,-0.80436,0.00014,20.51669]
[1779479722884,25.95,75805.17,5.3,-0.80428,0.00014,20.52219]
[1779479723021,25.95,75805.17,5.3,-0.80428,0.00014,20.52219]
[1779479727869,25.95,75810.44,5.3,-0.80354,0.00014,20.57045]
[1779479727891,25.95,75810.44,5.3,-0.80354,0.00014,20.57045]
[1779479728023,25.95,75810.57,5.3,-0.80353,0.00014,20.57126]
[1779479728219,25.95,75811.34,5.3,-0.80343,0.00014,20.57808]
[1779479733282,25.94,75811.2,5.3,-0.8035,0.00014,20.57149]
[1779479733317,25.94,75811.2,5.3,-0.8035,0.00014,20.57149]
[1779479733519,25.94,75811.2,5.3,-0.8035,0.00014,20.57149]
[1779479733566,25.94,75813.52,5.3,-0.80318,0.00014,20.59243]
[1779479738289,25.94,75823.3,5.3,-0.8018,0.00014,20.68233]
[1779479740446,25.94,75824.24,5.3,-0.80167,0.00014,20.69066]
[1779479740519,25.94,75824.24,5.3,-0.80167,0.00014,20.69066]
[1779479740696,25.94,75824.24,5.3,-0.80167,0.00014,20.69066]
[1779479740769,25.94,75824.24,5.3,-0.80167,0.00014,20.69066]
[1779479740870,25.94,75822.11,5.3,-0.80199,0.00014,20.66959]
[1779479746345,25.93,75822.17,5.3,-0.80203,0.00014,20.66749]
[1779479751526,25.93,75824.42,5.3,-0.80174,0.00014,20.68655]
[1779479751999,25.93,75825.42,5.3,-0.80161,0.00014,20.69492]
[1779479752019,25.93,75825.42,5.3,-0.80161,0.00014,20.69492]
[1779479752051,25.93,75825.42,5.3,-0.80161,0.00014,20.69492]
[1779479752387,25.93,75825.36,5.3,-0.80162,0.00014,20.69436]
[1779479753861,25.93,75825.36,5.3,-0.80162,0.00014,20.69436]
[1779479753872,25.92,75825.33,5.3,-0.80164,0.00014,20.69301]
[1779479754019,25.92,75825.33,5.3,-0.80164,0.00014,20.69301]
[1779479759436,25.92,75825.34,5.3,-0.80168,0.00014,20.69045]
[1779479760850,25.92,75825.34,5.3,-0.80168,0.00014,20.69045]
[1779479760854,25.92,75825.34,5.3,-0.80168,0.00014,20.69045]
[1779479760872,25.92,75822.86,5.3,-0.80205,0.00014,20.66618]
[1779479761026,25.92,75822.86,5.3,-0.80205,0.00014,20.66618]
[1779479764471,25.92,75828.29,5.3,-0.80129,0.00014,20.71533]
[1779479765463,25.92,75828.29,5.3,-0.80129,0.00014,20.71533]
[1779479765508,25.92,75828.29,5.3,-0.80129,0.00014,20.71533]
[1779479765534,25.92,75828.29,5.3,-0.80129,0.00014,20.71533]
[1779479765634,25.91,75830.84,5.3,-0.80093,0.00015,20.73874]
[1779479768499,25.9,75833.31,5.3,-0.80067,0.00015,20.75571]
[1779479769506,25.9,75838.28,5.3,-0.80004,0.00015,20.79702]
[1779479770513,25.89,75841.82,5.3,-0.79961,0.00015,20.8245]
[1779479771520,25.88,75845.32,5.3,-0.79911,0.00015,20.85688]
[1779479772527,25.88,75847.78,5.3,-0.79882,0.00015,20.87545]
[1779479773534,25.87,75848.74,5.3,-0.79876,0.00015,20.87972]
[1779479775548,25.85,75850.96,5.3,-0.79858,0.00015,20.89111]
[1779479777562,25.84,75851.85,5.3,-0.79861,0.00015,20.88978]
[1779479779576,25.82,75850.74,5.3,-0.79893,0.00015,20.86962]
[1779479780198,25.82,75850.74,5.3,-0.79893,0.00015,20.86962]
[1779479780221,25.82,75850.74,5.3,-0.79893,0.00015,20.86962]
[1779479780272,25.82,75850.74,5.3,-0.79893,0.00015,20.86962]
[1779479780583,25.82,75854.0,5.3,-0.79846,0.00015,20.89975]
[1779479781590,25.81,75855.63,5.3,-0.7983,0.00015,20.91002]
[1779479783721,25.8,75855.81,5.3,-0.79835,0.00015,20.90658]
[1779479783733,25.8,75855.81,5.3,-0.79835,0.00015,20.90658]
[1779479783769,25.8,75855.81,5.3,-0.79835,0.00015,20.90658]
[1779479783795,25.79,75852.36,5.3,-0.79894,0.00015,20.86906]
[1779479784611,25.79,75849.75,5.3,-0.79933,0.00015,20.84405]
[1779479788639,25.79,75851.34,5.3,-0.79913,0.00015,20.85719]
[1779479789070,25.79,75851.34,5.3,-0.79913,0.00015,20.85719]
[1779479789123,25.79,75851.34,5.3,-0.79913,0.00015,20.85719]
[1779479789270,25.79,75851.34,5.3,-0.79913,0.00015,20.85719]
[1779479789646,25.79,75849.08,5.3,-0.79947,0.00015,20.83546]
[1779479793674,25.78,75850.16,5.3,-0.79936,0.00015,20.84017]
[1779479794683,25.78,75849.32,5.3,-0.79949,0.00015,20.83179]
[1779479796546,25.78,75848.92,5.3,-0.79955,0.00015,20.82802]
[1779479796579,25.78,75848.92,5.3,-0.79955,0.00015,20.82802]
[1779479796771,25.78,75848.92,5.3,-0.79955,0.00015,20.82802]
[1779479796810,25.78,75850.4,5.3,-0.79935,0.00015,20.84098]
[1779479798713,25.77,75848.97,5.3,-0.79965,0.00015,20.82206]
[1779479800727,25.77,75845.92,5.3,-0.80011,0.00015,20.79241]
[1779479800987,25.77,75845.92,5.3,-0.80011,0.00015,20.79241]
[1779479801021,25.77,75845.92,5.3,-0.80011,0.00015,20.79241]
[1779479801039,25.77,75845.92,5.3,-0.80011,0.00015,20.79241]
[1779479801734,25.77,75844.99,5.3,-0.80025,0.00015,20.78321]
[1779479803246,25.77,75845.19,5.3,-0.80023,0.00015,20.78468]
[1779479803271,25.77,75845.19,5.3,-0.80023,0.00015,20.78468]
[1779479803748,25.77,75845.11,5.3,-0.80025,0.00015,20.7835]
[1779479805764,25.77,75845.96,5.3,-0.80014,0.00015,20.79068]
[1779479807778,25.77,75846.73,5.3,-0.80004,0.00015,20.79709]
[1779479808785,25.77,75842.71,5.3,-0.80063,0.00015,20.75879]
[1779479809792,25.76,75841.27,5.3,-0.80085,0.00015,20.74484]
[1779479810788,25.76,75841.27,5.3,-0.80085,0.00015,20.74484]
[1779479810798,25.76,75841.27,5.3,-0.80085,0.00015,20.74484]
[1779479810800,25.76,75840.83,5.3,-0.80092,0.00015,20.74033]
[1779479811021,25.76,75840.83,5.3,-0.80092,0.00015,20.74033]
[1779479812813,25.76,75841.36,5.3,-0.80085,0.00015,20.7446]
[1779479813820,25.76,75840.77,5.3,-0.80094,0.00015,20.73866]
[1779479814827,25.76,75840.25,5.3,-0.80103,0.00015,20.73339]
[1779479815834,25.76,75827.72,5.3,-0.80286,0.00015,20.6145]
[1779479816841,25.76,75827.03,5.3,-0.80297,0.00015,20.60753]
[1779479817437,25.76,75827.03,5.3,-0.80297,0.00015,20.60753]
[1779479817495,25.76,75827.03,5.3,-0.80297,0.00015,20.60753]
[1779479817524,25.76,75827.03,5.3,-0.80297,0.00015,20.60753]
[1779479817848,25.76,75827.07,5.3,-0.80297,0.00015,20.60746]
[1779479819862,25.76,75821.74,5.3,-0.80375,0.00014,20.55623]
[1779479824905,25.75,75818.43,5.3,-0.80426,0.00014,20.52308]
[1779479827347,25.75,75817.24,5.3,-0.80444,0.00014,20.51132]
[1779479827401,25.75,75817.24,5.3,-0.80444,0.00014,20.51132]
[1779479827519,25.75,75817.24,5.3,-0.80444,0.00014,20.51132]
[1779479827926,25.75,75817.03,5.3,-0.80447,0.00014,20.50916]
[1779479830948,25.75,75803.42,5.3,-0.80644,0.00014,20.37967]
[1779479831955,25.75,75803.45,5.3,-0.80644,0.00014,20.37994]
[1779479833969,25.75,75795.83,5.3,-0.80753,0.00014,20.30751]
[1779479836033,25.75,75795.55,5.3,-0.80757,0.00014,20.30473]
[1779479836072,25.75,75795.55,5.3,-0.80757,0.00014,20.30473]
[1779479836270,25.75,75795.55,5.3,-0.80757,0.00014,20.30473]
[1779479836990,25.75,75792.8,5.3,-0.80796,0.00014,20.27856]
[1779479842026,25.75,75789.81,5.3,-0.80839,0.00014,20.25007]
[1779479844040,25.75,75783.2,5.3,-0.80933,0.00014,20.18723]
[1779479846675,25.75,75784.39,5.3,-0.80916,0.00014,20.19863]
[1779479846727,25.75,75784.39,5.3,-0.80916,0.00014,20.19863]
[1779479846772,25.75,75784.39,5.3,-0.80916,0.00014,20.19863]
[1779479846872,25.75,75784.99,5.3,-0.80908,0.00014,20.20445]
[1779479848073,25.75,75793.3,5.3,-0.80789,0.00014,20.28343]
[1779479849079,25.75,75787.36,5.3,-0.80874,0.00014,20.22694]
[1779479854114,25.75,75789.9,5.3,-0.8084,0.00014,20.24748]
[1779479859148,25.75,75790.26,5.3,-0.80835,0.00014,20.25075]
[1779479865193,25.75,75794.39,5.3,-0.80777,0.00014,20.2897]
[1779479866198,25.75,75800.2,5.3,-0.80694,0.00014,20.34476]
[1779479867302,25.75,75800.2,5.3,-0.80694,0.00014,20.34476]
[1779479867328,25.75,75800.2,5.3,-0.80694,0.00014,20.34476]
[1779479867521,25.75,75800.2,5.3,-0.80694,0.00014,20.34476]
[1779479867566,25.75,75799.08,5.3,-0.8071,0.00014,20.33379]
[1779479871233,25.75,75793.61,5.3,-0.80789,0.00014,20.28139]
[1779479873517,25.75,75792.65,5.3,-0.80803,0.00014,20.27217]
[1779479873569,25.75,75792.65,5.3,-0.80803,0.00014,20.27217]
[1779479873769,25.75,75792.65,5.3,-0.80803,0.00014,20.27217]
[1779479873871,25.75,75793.44,5.3,-0.80792,0.00014,20.2795]
[1779479878368,25.75,75792.15,5.3,-0.80811,0.00014,20.26694]
[1779479878422,25.75,75792.15,5.3,-0.80811,0.00014,20.26694]
[1779479878518,25.75,75792.15,5.3,-0.80811,0.00014,20.26694]
[1779479878620,25.75,75784.81,5.3,-0.80916,0.00014,20.19708]
[1779479883304,25.75,75781.66,5.3,-0.80961,0.00014,20.16717]
[1779479883539,25.75,75781.66,5.3,-0.80961,0.00014,20.16717]
[1779479883602,25.75,75775.64,5.3,-0.81046,0.00014,20.11003]
[1779479886930,25.75,75775.47,5.3,-0.81048,0.00014,20.10853]
[1779479886982,25.75,75775.47,5.3,-0.81048,0.00014,20.10853]
[1779479886950,25.75,75780.87,5.3,-0.80971,0.00014,20.16009]
[1779479887272,25.75,75780.87,5.3,-0.80971,0.00014,20.16009]
[1779479887345,25.75,75784.68,5.3,-0.80917,0.00014,20.19634]
[1779479888352,25.75,75790.27,5.3,-0.80837,0.00014,20.24949]
[1779479890366,25.75,75795.44,5.3,-0.80764,0.00014,20.29844]
[1779479895401,25.75,75795.49,5.3,-0.80764,0.00014,20.29827]
[1779479898339,25.75,75795.55,5.3,-0.80763,0.00014,20.29858]
[1779479898917,25.75,75792.21,5.3,-0.80812,0.00014,20.26659]
[1779479900436,25.75,75787.44,5.3,-0.8088,0.00014,20.22116]
[1779479905471,25.75,75788.72,5.3,-0.80862,0.00014,20.23313]
[1779479910506,25.75,75790.91,5.3,-0.80831,0.00014,20.25367]
[1779479915541,25.75,75789.76,5.3,-0.8085,0.00014,20.23883]
[1779479917555,25.75,75793.75,5.3,-0.80794,0.00014,20.27662]
[1779479922590,25.75,75793.59,5.3,-0.80797,0.00014,20.27467]
[1779479927625,25.74,75793.62,5.3,-0.80797,0.00014,20.27442]
[1779479928632,25.74,75785.97,5.3,-0.80906,0.00014,20.20161]
[1779479931653,25.74,75779.3,5.3,-0.81001,0.00014,20.13819]
[1779479936688,25.75,75779.06,5.3,-0.81004,0.00014,20.13637]
[1779479940409,25.75,75780.73,5.3,-0.8098,0.00014,20.15249]
[1779479941113,25.75,75784.3,5.3,-0.80929,0.00014,20.18652]
[1779479942730,25.75,75778.56,5.3,-0.8101,0.00014,20.13196]
[1779479944759,25.75,75771.53,5.3,-0.8111,0.00014,20.06517]
[1779479946767,25.75,75762.89,5.3,-0.81232,0.00014,19.98294]
[1779479951807,25.75,75767.71,5.3,-0.81163,0.00014,20.02919]
[1779479956842,25.75,75769.27,5.3,-0.81139,0.00014,20.04509]
[1779479957861,25.75,75769.27,5.3,-0.81139,0.00014,20.04509]
[1779479957921,25.75,75766.05,5.3,-0.81185,0.00014,20.01462]
[1779479960871,25.75,75759.97,5.3,-0.81269,0.00014,19.95744]
[1779479961878,25.75,75754.99,5.3,-0.81339,0.00014,19.91026]
[1779479962885,25.75,75751.11,5.3,-0.81393,0.00014,19.87359]
[1779479966918,25.75,75745.9,5.3,-0.81463,0.00014,19.82548]
[1779479969945,25.76,75756.41,5.3,-0.81314,0.00014,19.92723]
[1779479970952,25.76,75761.3,5.3,-0.81244,0.00014,19.97423]
[1779479975987,25.76,75758.37,5.3,-0.81285,0.00014,19.94432]
[1779479976994,25.76,75752.88,5.3,-0.81362,0.00014,19.89232]
[1779479982030,25.76,75754.39,5.3,-0.81338,0.00014,19.90885]
[1779479987068,25.77,75754.11,5.3,-0.81338,0.00014,19.90825]
[1779479989082,25.77,75757.58,5.3,-0.81288,0.00014,19.94214]
[1779479994117,25.77,75761.72,5.3,-0.81227,0.00014,19.98343]
[1779479997138,25.77,75767.59,5.3,-0.81143,0.00014,20.04032]
[1779479999152,25.77,75776.6,5.3,-0.81015,0.00014,20.12657]
[1779480000163,25.77,75780.99,5.3,-0.80952,0.00014,20.16847]
[1779480002195,25.77,75791.66,5.3,-0.808,0.00014,20.27019]
[1779480002292,25.77,75791.66,5.3,-0.808,0.00014,20.27019]
[1779480002296,25.77,75797.11,5.3,-0.80722,0.00014,20.32191]
[1779480003208,25.77,75791.99,5.3,-0.80795,0.00014,20.27346]
[1779480004215,25.77,75775.97,5.3,-0.81023,0.00014,20.12098]
[1779480005287,25.77,75775.97,5.3,-0.81023,0.00014,20.12098]
[1779480005316,25.77,75765.39,5.3,-0.81173,0.00014,20.02021]
[1779480006248,25.77,75758.0,5.3,-0.81277,0.00014,19.94985]
[1779480010264,25.78,75771.52,5.3,-0.81084,0.00014,20.07985]
[1779480011254,25.78,75771.52,5.3,-0.81084,0.00014,20.07985]
[1779480011272,25.78,75767.99,5.3,-0.81134,0.00014,20.04646]
[1779480012278,25.78,75762.67,5.3,-0.81209,0.00014,19.99606]
[1779480013285,25.78,75768.62,5.3,-0.81124,0.00014,20.05302]
[1779480016308,25.78,75779.86,5.3,-0.80964,0.00014,20.1607]
[1779480017314,25.78,75798.91,5.3,-0.80691,0.00014,20.3419]
[1779480018321,25.78,75800.47,5.3,-0.80669,0.00014,20.35702]
[1779480019328,25.78,75801.41,5.3,-0.80655,0.00014,20.36589]
[1779480020335,25.78,75799.97,5.3,-0.80676,0.00014,20.35219]
[1779480021342,25.78,75800.96,5.3,-0.80662,0.00014,20.36154]
[1779480022349,25.78,75801.99,5.3,-0.80647,0.00014,20.37125]
[1779480023356,25.78,75801.19,5.3,-0.80658,0.00014,20.36376]
[1779480024363,25.78,75793.84,5.3,-0.80763,0.00014,20.29416]
[1779480025506,25.78,75783.22,5.3,-0.80915,0.00014,20.19327]
[1779480026945,25.78,75778.98,5.3,-0.80975,0.00014,20.15314]
[1779480027272,25.78,75778.98,5.3,-0.80975,0.00014,20.15314]
[1779480028393,25.78,75772.06,5.3,-0.81073,0.00014,20.08747]
[1779480031414,25.78,75780.24,5.3,-0.80958,0.00014,20.16227]
[1779480032421,25.78,75783.12,5.3,-0.80917,0.00014,20.18973]
[1779480035777,25.78,75782.01,5.3,-0.80933,0.00014,20.17931]
[1779480035829,25.78,75782.01,5.3,-0.80933,0.00014,20.17931]
[1779480036020,25.78,75782.01,5.3,-0.80933,0.00014,20.17931]
[1779480036114,25.78,75781.45,5.3,-0.80941,0.00014,20.17414]
[1779480041484,25.78,75783.09,5.3,-0.80917,0.00014,20.19005]
[1779480042491,25.78,75777.1,5.3,-0.81002,0.00014,20.13317]
[1779480046519,25.78,75782.97,5.3,-0.80918,0.00014,20.18936]
[1779480049731,25.78,75783.34,5.3,-0.80912,0.00014,20.19302]
[1779480049773,25.78,75783.34,5.3,-0.80912,0.00014,20.19302]
[1779480049784,25.78,75783.34,5.3,-0.80912,0.00014,20.19302]
[1779480050028,25.78,75783.34,5.3,-0.80912,0.00014,20.19302]
[1779480050129,25.78,75782.15,5.3,-0.80929,0.00014,20.18189]
[1779480055584,25.78,75783.17,5.3,-0.80914,0.00014,20.19207]
[1779480056986,25.78,75783.17,5.3,-0.80914,0.00014,20.19207]
[1779480057024,25.78,75783.17,5.3,-0.80914,0.00014,20.19207]
[1779480057038,25.78,75783.17,5.3,-0.80914,0.00014,20.19207]
[1779480057140,25.78,75782.06,5.3,-0.80929,0.00014,20.18171]
[1779480061008,25.78,75782.09,5.3,-0.80928,0.00014,20.1822]
[1779480061037,25.78,75782.09,5.3,-0.80928,0.00014,20.1822]
[1779480061060,25.78,75783.17,5.3,-0.80913,0.00014,20.19266]
[1779480062697,25.78,75790.96,5.3,-0.80802,0.00014,20.26671]
[1779480063693,25.79,75801.77,5.3,-0.80647,0.00014,20.36948]
[1779480065707,25.79,75806.38,5.3,-0.80581,0.00014,20.413]
[1779480070742,25.78,75810.13,5.3,-0.80528,0.00014,20.44758]
[1779480076062,25.78,75807.53,5.3,-0.80567,0.00014,20.42214]
[1779480076113,25.78,75807.53,5.3,-0.80567,0.00014,20.42214]
[1779480076277,25.78,75807.53,5.3,-0.80567,0.00014,20.42214]
[1779480076121,25.78,75808.02,5.3,-0.8056,0.00014,20.42643]
[1779480077792,25.78,75816.98,5.3,-0.80431,0.00014,20.51104]
[1779480079806,25.78,75816.92,5.3,-0.80434,0.00014,20.50965]
[1779480083833,25.78,75826.71,5.3,-0.80293,0.00014,20.60129]
[1779480084841,25.78,75834.81,5.3,-0.80176,0.00015,20.67745]
[1779480085848,25.78,75839.59,5.3,-0.80108,0.00015,20.72165]
[1779480086855,25.78,75840.1,5.3,-0.80101,0.00015,20.72592]
[1779480087862,25.77,75840.76,5.3,-0.80093,0.00015,20.73161]
[1779480088869,25.77,75844.7,5.3,-0.80035,0.00015,20.76874]
[1779480089876,25.77,75849.0,5.3,-0.79974,0.00015,20.80811]
[1779480090887,25.77,75847.86,5.3,-0.79992,0.00015,20.79674]
[1779480091891,25.77,75850.09,5.3,-0.79962,0.00015,20.81354]
[1779480092898,25.76,75852.33,5.3,-0.7994,0.00015,20.82823]
[1779480095919,25.75,75857.27,5.3,-0.7988,0.00015,20.8669]
[1779480096926,25.73,75862.3,5.3,-0.79817,0.00015,20.90726]
[1779480100954,25.69,75866.2,5.3,-0.79806,0.00015,20.91518]
[1779480103976,25.65,75867.38,5.3,-0.79823,0.00015,20.9048]
[1779480104982,25.64,75870.9,5.3,-0.79783,0.00015,20.93111]
[1779480105989,25.62,75872.36,5.3,-0.79772,0.00015,20.93774]
[1779480110017,25.61,75869.09,5.3,-0.79836,0.00015,20.89759]
[1779480115051,25.6,75873.91,5.3,-0.7977,0.00015,20.9399]
[1779480116059,25.6,75880.55,5.3,-0.79672,0.00015,21.00214]
[1779480117066,25.59,75881.91,5.3,-0.79661,0.00015,21.00947]
[1779480118073,25.58,75873.37,5.3,-0.79796,0.00015,20.92317]
[1779480119080,25.58,75868.75,5.3,-0.79866,0.00015,20.87897]
[1779480120299,25.58,75868.75,5.3,-0.79866,0.00015,20.87897]
[1779480121094,25.58,75874.87,5.3,-0.79776,0.00015,20.9361]
[1779480122333,25.58,75878.13,5.3,-0.79729,0.00015,20.96646]
[1779480122775,25.58,75878.13,5.3,-0.79729,0.00015,20.96646]
[1779480123108,25.58,75879.36,5.3,-0.79711,0.00015,20.97759]
[1779480124385,25.57,75879.88,5.3,-0.79712,0.00015,20.97743]
[1779480124423,25.57,75879.88,5.3,-0.79712,0.00015,20.97743]
[1779480124520,25.57,75879.88,5.3,-0.79712,0.00015,20.97743]
[1779480127136,25.56,75867.09,5.3,-0.79911,0.00015,20.85002]
[1779480130098,25.56,75866.52,5.3,-0.79921,0.00015,20.84392]
[1779480130158,25.56,75866.52,5.3,-0.79921,0.00015,20.84392]
[1779480130274,25.56,75866.52,5.3,-0.79921,0.00015,20.84392]
[1779480132851,25.56,75864.2,5.3,-0.79957,0.00015,20.82093]
[1779480132902,25.56,75864.2,5.3,-0.79957,0.00015,20.82093]
[1779480133019,25.56,75864.2,5.3,-0.79957,0.00015,20.82093]
[1779480133181,25.56,75861.67,5.3,-0.79995,0.00015,20.79661]
[1779480134794,25.56,75860.46,5.3,-0.80013,0.00015,20.78485]
[1779480134804,25.56,75860.46,5.3,-0.80013,0.00015,20.78485]
[1779480135027,25.56,75860.46,5.3,-0.80013,0.00015,20.78485]
[1779480137212,25.55,75850.37,5.3,-0.80164,0.00015,20.68757]
[1779480140837,25.55,75848.0,5.3,-0.802,0.00015,20.66397]
[1779480141041,25.55,75848.0,5.3,-0.802,0.00015,20.66397]
[1779480144245,25.55,75845.84,5.3,-0.80233,0.00015,20.64242]
[1779480144269,25.55,75845.84,5.3,-0.80233,0.00015,20.64242]
[1779480144297,25.55,75845.84,5.3,-0.80233,0.00015,20.64242]
[1779480144347,25.55,75846.51,5.3,-0.80224,0.00015,20.64847]
[1779480146426,25.55,75847.04,5.3,-0.80217,0.00015,20.65281]
[1779480146524,25.55,75847.04,5.3,-0.80217,0.00015,20.65281]
[1779480147284,25.55,75846.84,5.3,-0.80221,0.00015,20.65057]
[1779480148480,25.55,75846.8,5.3,-0.80222,0.00015,20.64985]
[1779480148524,25.55,75846.8,5.3,-0.80222,0.00015,20.64985]
[1779480148532,25.55,75846.8,5.3,-0.80222,0.00015,20.64985]
[1779480150095,25.55,75846.61,5.3,-0.80225,0.00015,20.6477]
[1779480150274,25.55,75846.61,5.3,-0.80225,0.00015,20.6477]
[1779480152319,25.55,75837.98,5.3,-0.80356,0.00015,20.56087]
[1779480156778,25.54,75841.35,5.3,-0.80308,0.00015,20.59197]
[1779480156805,25.54,75841.35,5.3,-0.80308,0.00015,20.59197]
[1779480157029,25.54,75841.35,5.3,-0.80308,0.00015,20.59197]
[1779480159038,25.54,75843.99,5.3,-0.8027,0.00015,20.61648]
[1779480159090,25.54,75843.99,5.3,-0.8027,0.00015,20.61648]
[1779480159269,25.54,75843.99,5.3,-0.8027,0.00015,20.61648]
[1779480159304,25.54,75843.99,5.3,-0.80271,0.00015,20.61613]
[1779480162398,25.54,75849.83,5.3,-0.80187,0.00015,20.67067]
[1779480164391,25.54,75851.86,5.3,-0.80157,0.00015,20.68977]
[1779480164442,25.54,75851.86,5.3,-0.80157,0.00015,20.68977]
[1779480164522,25.54,75851.86,5.3,-0.80157,0.00015,20.68977]
[1779480166496,25.54,75850.3,5.3,-0.80181,0.00015,20.67425]
[1779480166522,25.54,75850.3,5.3,-0.80181,0.00015,20.67425]
[1779480166549,25.54,75850.3,5.3,-0.80181,0.00015,20.67425]
[1779480166597,25.54,75850.2,5.3,-0.80184,0.00015,20.67289]
[1779480169858,25.54,75849.95,5.3,-0.80189,0.00015,20.66972]
[1779480170038,25.54,75849.95,5.3,-0.80189,0.00015,20.66972]
[1779480170113,25.54,75850.52,5.3,-0.80181,0.00015,20.67476]
[1779480171464,25.54,75857.04,5.3,-0.80086,0.00015,20.73627]
[1779480173563,25.53,75852.9,5.3,-0.80147,0.00015,20.69669]
[1779480173615,25.53,75852.9,5.3,-0.80147,0.00015,20.69669]
[1779480173778,25.53,75852.9,5.3,-0.80147,0.00015,20.69669]
[1779480175864,25.53,75851.01,5.3,-0.80176,0.00015,20.67804]
[1779480175913,25.53,75851.01,5.3,-0.80176,0.00015,20.67804]
[1779480175977,25.53,75851.01,5.3,-0.80176,0.00015,20.67804]
[1779480176007,25.53,75851.01,5.3,-0.80176,0.00015,20.67804]
[1779480176024,25.53,75851.01,5.3,-0.80176,0.00015,20.67804]
[1779480176078,25.53,75851.66,5.3,-0.80167,0.00015,20.68358]
[1779480176772,25.53,75851.66,5.3,-0.80167,0.00015,20.68358]
[1779480178772,25.53,75849.06,5.3,-0.80206,0.00015,20.65851]
[1779480184135,25.53,75848.17,5.3,-0.80221,0.00015,20.64857]
[1779480184186,25.53,75848.17,5.3,-0.80221,0.00015,20.64857]
[1779480184241,25.53,75848.17,5.3,-0.80221,0.00015,20.64857]
[1779480184269,25.53,75848.17,5.3,-0.80221,0.00015,20.64857]
[1779480184293,25.53,75848.17,5.3,-0.80221,0.00015,20.64857]
[1779480184338,25.53,75848.12,5.3,-0.80223,0.00015,20.6475]
[1779480185707,25.53,75848.36,5.3,-0.80219,0.00015,20.64979]
[1779480185769,25.53,75848.36,5.3,-0.80219,0.00015,20.64979]
[1779480185810,25.53,75847.35,5.3,-0.80235,0.00015,20.63987]
[1779480187580,25.53,75843.98,5.3,-0.80285,0.00015,20.60746]
[1779480187629,25.53,75843.98,5.3,-0.80285,0.00015,20.60746]
[1779480187772,25.53,75843.98,5.3,-0.80285,0.00015,20.60746]
[1779480193617,25.52,75843.57,5.3,-0.80293,0.00015,20.60176]
[1779480198653,25.52,75843.95,5.3,-0.8029,0.00015,20.60388]
[1779480199980,25.52,75843.95,5.3,-0.8029,0.00015,20.60388]
[1779480200025,25.52,75843.95,5.3,-0.8029,0.00015,20.60388]
[1779480201171,25.52,75843.8,5.3,-0.80293,0.00015,20.60183]
[1779480201223,25.52,75843.8,5.3,-0.80293,0.00015,20.60183]
[1779480201271,25.52,75843.8,5.3,-0.80293,0.00015,20.60183]
[1779480201273,25.52,75843.83,5.3,-0.80293,0.00015,20.6018]
[1779480202770,25.52,75842.55,5.3,-0.80312,0.00015,20.5896]
[1779480202847,25.52,75827.16,5.3,-0.80537,0.00015,20.44232]
[1779480203690,25.52,75823.74,5.3,-0.80587,0.00015,20.40947]
[1779480204836,25.52,75823.74,5.3,-0.80587,0.00015,20.40947]
[1779480204891,25.52,75823.74,5.3,-0.80587,0.00015,20.40947]
[1779480205026,25.52,75823.74,5.3,-0.80587,0.00015,20.40947]
[1779480213781,25.52,75828.15,5.3,-0.80527,0.00015,20.44687]
[1779480213832,25.52,75828.15,5.3,-0.80527,0.00015,20.44687]
[1779480214025,25.52,75828.15,5.3,-0.80527,0.00015,20.44687]
[1779480214367,25.52,75828.15,5.3,-0.80527,0.00015,20.44687]
[1779480214418,25.52,75828.15,5.3,-0.80527,0.00015,20.44687]
[1779480214372,25.52,75827.96,5.3,-0.8053,0.00015,20.44488]
[1779480214520,25.52,75827.96,5.3,-0.8053,0.00015,20.44488]
[1779480214765,25.52,75828.62,5.3,-0.80521,0.00015,20.45119]
[1779480218681,25.52,75824.32,5.3,-0.80584,0.00015,20.4098]
[1779480218732,25.52,75824.32,5.3,-0.80584,0.00015,20.4098]
[1779480218772,25.52,75824.32,5.3,-0.80584,0.00015,20.4098]
[1779480221814,25.52,75817.91,5.3,-0.80677,0.00014,20.34786]
[1779480223522,25.52,75815.69,5.3,-0.8071,0.00014,20.32663]
[1779480223573,25.52,75815.69,5.3,-0.8071,0.00014,20.32663]
[1779480223774,25.52,75815.69,5.3,-0.8071,0.00014,20.32663]
[1779480224689,25.52,75816.41,5.3,-0.80699,0.00014,20.33358]
[1779480224741,25.52,75816.41,5.3,-0.80699,0.00014,20.33358]
[1779480224774,25.52,75816.41,5.3,-0.80699,0.00014,20.33358]
[1779480224835,25.52,75816.09,5.3,-0.80704,0.00014,20.33057]
[1779480229870,25.52,75819.48,5.3,-0.80654,0.00014,20.36328]
[1779480231312,25.52,75819.48,5.3,-0.80654,0.00014,20.36328]
[1779480231364,25.52,75819.48,5.3,-0.80654,0.00014,20.36328]
[1779480231409,25.52,75830.43,5.3,-0.80495,0.00015,20.46807]
[1779480231555,25.52,75830.43,5.3,-0.80495,0.00015,20.46807]
[1779480233089,25.52,75832.23,5.3,-0.80469,0.00015,20.48528]
[1779480233140,25.52,75832.23,5.3,-0.80469,0.00015,20.48528]
[1779480233280,25.52,75832.23,5.3,-0.80469,0.00015,20.48528]
[1779480233313,25.52,75831.35,5.3,-0.80482,0.00015,20.47658]
[1779480235912,25.52,75843.89,5.3,-0.80299,0.00015,20.59602]
[1779480236921,25.52,75833.71,5.3,-0.80448,0.00015,20.49866]
[1779480237928,25.52,75820.96,5.3,-0.80634,0.00014,20.37632]
[1779480238934,25.51,75821.17,5.3,-0.80632,0.00014,20.37803]
[1779480239745,25.51,75821.17,5.3,-0.80632,0.00014,20.37803]
[1779480239776,25.51,75821.17,5.3,-0.80632,0.00014,20.37803]
[1779480239941,25.51,75823.51,5.3,-0.80598,0.00015,20.4004]
[1779480240985,25.51,75823.51,5.3,-0.80598,0.00015,20.4004]
[1779480241022,25.51,75823.51,5.3,-0.80598,0.00015,20.4004]
[1779480241037,25.51,75823.51,5.3,-0.80598,0.00015,20.4004]
[1779480241086,25.51,75830.8,5.3,-0.80492,0.00015,20.47006]
[1779480241477,25.51,75830.8,5.3,-0.80492,0.00015,20.47006]
[1779480241529,25.51,75830.8,5.3,-0.80492,0.00015,20.47006]
[1779480241956,25.51,75833.63,5.3,-0.80451,0.00015,20.4971]
[1779480243970,25.51,75833.13,5.3,-0.80459,0.00015,20.49205]
[1779480246437,25.51,75832.04,5.3,-0.80475,0.00015,20.48149]
[1779480246454,25.51,75832.04,5.3,-0.80475,0.00015,20.48149]
[1779480246524,25.51,75828.44,5.3,-0.80527,0.00015,20.44695]
[1779480249005,25.51,75820.53,5.3,-0.80643,0.00014,20.37104]
[1779480250028,25.51,75820.53,5.3,-0.80643,0.00014,20.37104]
[1779480250064,25.51,75820.53,5.3,-0.80643,0.00014,20.37104]
[1779480250276,25.51,75820.53,5.3,-0.80643,0.00014,20.37104]
[1779480250317,25.51,75815.25,5.3,-0.80719,0.00014,20.32046]
[1779480250596,25.51,75815.25,5.3,-0.80719,0.00014,20.32046]
[1779480250648,25.51,75815.25,5.3,-0.80719,0.00014,20.32046]
[1779480250777,25.51,75815.25,5.3,-0.80719,0.00014,20.32046]
[1779480251019,25.51,75816.22,5.3,-0.80705,0.00014,20.32975]
[1779480254319,25.51,75814.65,5.3,-0.80727,0.00014,20.31493]
[1779480254372,25.51,75814.65,5.3,-0.80727,0.00014,20.31493]
[1779480254443,25.51,75814.33,5.3,-0.80732,0.00014,20.3121]
[1779480256060,25.51,75808.42,5.3,-0.80817,0.00014,20.25551]
[1779480258075,25.51,75803.8,5.3,-0.80883,0.00014,20.21138]
[1779480260217,25.51,75803.55,5.3,-0.80886,0.00014,20.20913]
[1779480260274,25.51,75803.55,5.3,-0.80886,0.00014,20.20913]
[1779480261270,25.51,75799.08,5.3,-0.8095,0.00014,20.16638]
[1779480261319,25.52,75793.6,5.3,-0.81029,0.00014,20.11397]
[1779480263110,25.52,75787.69,5.3,-0.81112,0.00014,20.05776]
[1779480265124,25.52,75781.49,5.3,-0.812,0.00014,19.99884]
[1779480266131,25.52,75776.4,5.3,-0.81272,0.00014,19.95029]
[1779480269152,25.52,75783.67,5.3,-0.81166,0.00014,20.02158]
[1779480271234,25.52,75787.56,5.3,-0.8111,0.00014,20.05936]
[1779480271273,25.52,75787.56,5.3,-0.8111,0.00014,20.05936]
[1779480271792,25.52,75787.56,5.3,-0.81112,0.00014,20.05612]
[1779480271844,25.52,75787.56,5.3,-0.81112,0.00014,20.05612]
[1779480272022,25.52,75787.56,5.3,-0.81112,0.00014,20.05612]
[1779480272173,25.52,75787.41,5.3,-0.81113,0.00014,20.05502]
[1779480275145,25.52,75786.26,5.3,-0.81129,0.00014,20.04467]
[1779480276775,25.52,75783.76,5.3,-0.81163,0.00014,20.02139]
[1779480279302,25.53,75784.07,5.3,-0.81158,0.00014,20.02518]
[1779480279354,25.53,75784.07,5.3,-0.81158,0.00014,20.02518]
[1779480279372,25.53,75784.68,5.3,-0.81148,0.00014,20.03144]
[1779480279522,25.53,75784.68,5.3,-0.81148,0.00014,20.03144]
[1779480280512,25.53,75780.76,5.3,-0.81204,0.00014,19.99416]
[1779480280520,25.53,75780.76,5.3,-0.81204,0.00014,19.99416]
[1779480280640,25.53,75780.76,5.3,-0.81204,0.00014,19.99416]
[1779480282783,25.53,75777.93,5.3,-0.81242,0.00014,19.96786]
[1779480283170,25.53,75777.93,5.3,-0.81242,0.00014,19.96786]
[1779480283276,25.53,75777.93,5.3,-0.81242,0.00014,19.96786]
[1779480283374,25.53,75777.93,5.3,-0.81242,0.00014,19.96786]
[1779480283469,25.53,75784.99,5.3,-0.81141,0.00014,20.03621]
[1779480283593,25.53,75784.99,5.3,-0.81141,0.00014,20.03621]
[1779480284257,25.53,75794.17,5.3,-0.81009,0.00014,20.12475]
[1779480285265,25.53,75797.04,5.3,-0.80968,0.00014,20.15257]
[1779480285886,25.53,75797.04,5.3,-0.80968,0.00014,20.15257]
[1779480285911,25.53,75797.04,5.3,-0.80968,0.00014,20.15257]
[1779480286022,25.53,75797.04,5.3,-0.80968,0.00014,20.15257]
[1779480289053,25.53,75801.37,5.3,-0.80905,0.00014,20.19476]
[1779480289101,25.53,75801.37,5.3,-0.80905,0.00014,20.19476]
[1779480289282,25.53,75801.37,5.3,-0.80905,0.00014,20.19476]
[1779480289292,25.53,75800.23,5.3,-0.80921,0.00014,20.18402]
[1779480291765,25.53,75798.68,5.3,-0.80942,0.00014,20.16956]
[1779480291768,25.53,75798.68,5.3,-0.80942,0.00014,20.16956]
[1779480291772,25.53,75798.68,5.3,-0.80942,0.00014,20.16956]
[1779480297349,25.53,75799.24,5.3,-0.80932,0.00014,20.17623]
[1779480302470,25.54,75799.66,5.3,-0.80925,0.00014,20.18113]
[1779480302556,25.54,75803.36,5.3,-0.80871,0.00014,20.21681]
[1779480305942,25.54,75802.95,5.3,-0.80877,0.00014,20.21331]
[1779480305957,25.54,75802.95,5.3,-0.80877,0.00014,20.21331]
[1779480306027,25.54,75802.95,5.3,-0.80877,0.00014,20.21331]
[1779480306420,25.54,75802.99,5.3,-0.80876,0.00014,20.21387]
[1779480307046,25.54,75802.99,5.3,-0.80876,0.00014,20.21387]
[1779480307126,25.54,75802.99,5.3,-0.80876,0.00014,20.21387]
[1779480307277,25.54,75802.99,5.3,-0.80876,0.00014,20.21387]
[1779480307427,25.54,75808.29,5.3,-0.80799,0.00014,20.26483]
[1779480309442,25.54,75817.66,5.3,-0.80664,0.00014,20.3547]
[1779480310209,25.54,75817.66,5.3,-0.80664,0.00014,20.3547]
[1779480310270,25.54,75817.66,5.3,-0.80664,0.00014,20.3547]
[1779480310344,25.54,75817.66,5.3,-0.80664,0.00014,20.3547]
[1779480310757,25.54,75817.96,5.3,-0.80659,0.00014,20.35756]
[1779480310776,25.54,75817.96,5.3,-0.80659,0.00014,20.35756]
[1779480310808,25.54,75817.96,5.3,-0.80659,0.00014,20.35756]
[1779480311455,25.54,75817.64,5.3,-0.80664,0.00014,20.35471]
[1779480316491,25.54,75819.24,5.3,-0.80639,0.00014,20.371]
[1779480318670,25.54,75819.26,5.3,-0.80639,0.00014,20.37115]
[1779480319002,25.54,75819.26,5.3,-0.80639,0.00014,20.37115]
[1779480319031,25.54,75819.26,5.3,-0.80639,0.00014,20.37115]
[1779480319514,25.54,75813.81,5.3,-0.80718,0.00014,20.319]
[1779480321528,25.54,75809.44,5.3,-0.8078,0.00014,20.27726]
[1779480323014,25.54,75809.55,5.3,-0.80779,0.00014,20.2784]
[1779480323020,25.54,75809.55,5.3,-0.80779,0.00014,20.2784]
[1779480323542,25.54,75811.0,5.3,-0.80758,0.00014,20.29237]
[1779480325085,25.54,75811.0,5.3,-0.80758,0.00014,20.29237]
[1779480326771,25.54,75813.79,5.3,-0.80717,0.00014,20.31922]
[1779480326823,25.54,75813.79,5.3,-0.80717,0.00014,20.31922]
[1779480327038,25.54,75813.79,5.3,-0.80717,0.00014,20.31922]
[1779480327077,25.54,75816.67,5.3,-0.80675,0.00014,20.34682]
[1779480327995,25.54,75816.67,5.3,-0.80675,0.00014,20.34682]
[1779480328096,25.54,75822.94,5.3,-0.80585,0.00015,20.40678]
[1779480330773,25.54,75822.59,5.3,-0.8059,0.00015,20.40333]
[1779480330874,25.54,75822.04,5.3,-0.80598,0.00015,20.39804]
[1779480335858,25.54,75820.92,5.3,-0.80617,0.00014,20.38369]
[1779480335931,25.54,75820.92,5.3,-0.80617,0.00014,20.38369]
[1779480336019,25.54,75820.92,5.3,-0.80617,0.00014,20.38369]
[1779480336120,25.54,75820.96,5.3,-0.80616,0.00014,20.38408]
[1779480340754,25.54,75824.01,5.3,-0.80572,0.00015,20.41318]
[1779480340770,25.54,75824.01,5.3,-0.80572,0.00015,20.41318]
[1779480340854,25.54,75825.05,5.3,-0.80557,0.00015,20.4231]
[1779480341788,25.54,75825.05,5.3,-0.80557,0.00015,20.4231]
[1779480342145,25.54,75825.05,5.3,-0.80557,0.00015,20.4231]
[1779480342196,25.54,75824.43,5.3,-0.80566,0.00015,20.4171]
[1779480342676,25.54,75832.69,5.3,-0.80446,0.00015,20.49599]
[1779480344690,25.54,75833.02,5.3,-0.80441,0.00015,20.49887]
[1779480346344,25.54,75833.02,5.3,-0.80441,0.00015,20.49887]
[1779480346394,25.54,75833.02,5.3,-0.80441,0.00015,20.49887]
[1779480346519,25.54,75833.02,5.3,-0.80441,0.00015,20.49887]
[1779480346441,25.54,75832.35,5.3,-0.80452,0.00015,20.49219]
[1779480346704,25.54,75833.11,5.3,-0.80441,0.00015,20.49945]
[1779480351739,25.54,75832.73,5.3,-0.80447,0.00015,20.49495]
[1779480356778,25.54,75832.43,5.3,-0.80453,0.00015,20.49111]
[1779480360216,25.53,75832.65,5.3,-0.80451,0.00015,20.49278]
[1779480360268,25.53,75832.65,5.3,-0.80451,0.00015,20.49278]
[1779480360269,25.53,75832.65,5.3,-0.80451,0.00015,20.49278]
[1779480360305,25.53,75832.66,5.3,-0.80451,0.00015,20.49244]
[1779480362777,25.53,75831.74,5.3,-0.80465,0.00015,20.48344]
[1779480362820,25.53,75826.52,5.3,-0.80541,0.00015,20.43336]
[1779480366736,25.53,75824.55,5.3,-0.80571,0.00015,20.41406]
[1779480366754,25.53,75824.55,5.3,-0.80571,0.00015,20.41406]
[1779480366775,25.53,75824.55,5.3,-0.80571,0.00015,20.41406]
[1779480366848,25.53,75819.11,5.3,-0.8065,0.00014,20.36188]
[1779480368238,25.53,75828.83,5.3,-0.80509,0.00015,20.45452]
[1779480370827,25.53,75831.92,5.3,-0.80465,0.00015,20.48384]
[1779480370837,25.53,75831.92,5.3,-0.80465,0.00015,20.48384]
[1779480370876,25.53,75830.93,5.3,-0.80479,0.00015,20.47416]
[1779480374771,25.53,75832.23,5.3,-0.80461,0.00015,20.4859]
[1779480378932,25.53,75842.0,5.3,-0.80321,0.00015,20.57804]
[1779480379939,25.53,75852.82,5.3,-0.80162,0.00015,20.68109]
[1779480380946,25.53,75856.51,5.3,-0.80108,0.00015,20.71604]
[1779480381923,25.53,75856.51,5.3,-0.80108,0.00015,20.71604]
[1779480381975,25.53,75856.51,5.3,-0.80108,0.00015,20.71604]
[1779480382528,25.53,75855.72,5.3,-0.80121,0.00015,20.70768]
[1779480383271,25.53,75855.72,5.3,-0.80121,0.00015,20.70768]
[1779480383967,25.53,75846.57,5.3,-0.80256,0.00015,20.62016]
[1779480386988,25.52,75858.65,5.3,-0.8008,0.00015,20.73429]
[1779480387995,25.52,75865.84,5.3,-0.79974,0.00015,20.80222]
[1779480390009,25.52,75862.11,5.3,-0.8003,0.00015,20.76609]
[1779480392025,25.52,75865.99,5.3,-0.79977,0.00015,20.79879]
[1779480396685,25.52,75869.01,5.3,-0.79934,0.00015,20.82615]
[1779480402095,25.52,75869.63,5.3,-0.79928,0.00015,20.82982]
[1779480404837,25.51,75869.23,5.3,-0.79936,0.00015,20.82525]
[1779480406134,25.51,75878.93,5.3,-0.79793,0.00015,20.91658]
[1779480408148,25.51,75880.76,5.3,-0.79767,0.00015,20.93306]
[1779480412176,25.51,75874.21,5.3,-0.79868,0.00015,20.86883]
[1779480415197,25.5,75871.63,5.3,-0.79908,0.00015,20.84282]
[1779480420233,25.5,75878.28,5.3,-0.79813,0.00015,20.9039]
[1779480421240,25.5,75883.11,5.3,-0.79742,0.00015,20.9493]
[1779480422622,25.49,75883.72,5.3,-0.79743,0.00015,20.94901]
[1779480429296,25.47,75883.9,5.3,-0.79762,0.00015,20.93701]
[1779480434331,25.46,75884.38,5.3,-0.79759,0.00015,20.93888]
[1779480436345,25.45,75891.98,5.3,-0.79656,0.00015,21.00497]
[1779480439372,25.42,75892.98,5.3,-0.79671,0.00015,20.99592]
[1779480442389,25.39,75896.62,5.3,-0.79647,0.00015,21.01146]
[1779480445411,25.36,75900.62,5.3,-0.79616,0.00015,21.03145]
[1779480450446,25.34,75904.55,5.3,-0.79571,0.00015,21.06023]
[1779480454474,25.32,75906.63,5.3,-0.79565,0.00015,21.06248]
[1779480455481,25.32,75908.78,5.3,-0.79534,0.00015,21.08233]
[1779480456488,25.31,75908.2,5.3,-0.79553,0.00015,21.07024]
[1779480457495,25.3,75908.76,5.3,-0.79546,0.00015,21.07494]
[1779480460517,25.28,75905.3,5.3,-0.7962,0.00015,21.02852]
[1779480461523,25.28,75898.85,5.3,-0.79718,0.00015,20.9663]
[1779480463537,25.28,75903.17,5.3,-0.79655,0.00015,21.00654]
[1779480465551,25.28,75898.59,5.3,-0.79725,0.00015,20.96165]
[1779480469579,25.27,75902.86,5.3,-0.79664,0.00015,21.00044]
[1779480473607,25.27,75909.68,5.3,-0.79565,0.00015,21.06336]
[1779480474614,25.27,75911.43,5.3,-0.7954,0.00015,21.07943]
[1779480475622,25.27,75910.48,5.3,-0.79555,0.00015,21.06971]
[1779480476628,25.27,75907.52,5.3,-0.79601,0.00015,21.04079]
[1779480477635,25.27,75911.19,5.3,-0.79546,0.00015,21.07524]
[1779480478642,25.26,75912.23,5.3,-0.79531,0.00015,21.08472]
[1779480479656,25.26,75914.06,5.3,-0.79505,0.00015,21.10174]
[1779480480662,25.26,75907.49,5.3,-0.79605,0.00015,21.03852]
[1779480481669,25.26,75904.52,5.3,-0.7965,0.00015,21.00973]
[1779480485697,25.26,75910.19,5.3,-0.79567,0.00015,21.06249]
[1779480486704,25.26,75911.75,5.3,-0.79544,0.00015,21.07697]
[1779480488719,25.26,75910.44,5.3,-0.79565,0.00015,21.06358]
[1779480489730,25.26,75907.59,5.3,-0.79609,0.00015,21.03592]
[1779480490735,25.26,75907.23,5.3,-0.79615,0.00015,21.03209]
[1779480491743,25.26,75906.9,5.3,-0.79621,0.00015,21.02856]
[1779480492750,25.26,75906.24,5.3,-0.79631,0.00015,21.02187]
[1779480493757,25.25,75907.12,5.3,-0.79618,0.00015,21.02992]
[1779480494764,25.25,75905.05,5.3,-0.7965,0.00015,21.00975]
[1779480497785,25.25,75896.51,5.3,-0.7978,0.00015,20.92706]
[1779480498792,25.25,75892.24,5.3,-0.79845,0.00015,20.88569]
[1779480501813,25.25,75888.43,5.3,-0.79904,0.00015,20.84791]
[1779480502819,25.25,75878.21,5.3,-0.80058,0.00015,20.74937]
[1779480503827,25.25,75877.53,5.3,-0.80068,0.00015,20.74256]
[1779480508862,25.25,75876.32,5.3,-0.80088,0.00015,20.72958]
[1779480513901,25.24,75873.31,5.3,-0.80137,0.00015,20.69591]
[1779480519943,25.24,75874.0,5.3,-0.80128,0.00015,20.70203]
[1779480524978,25.24,75874.05,5.3,-0.80128,0.00015,20.7021]
[1779480530014,25.24,75871.42,5.3,-0.80167,0.00015,20.67647]
[1779480535051,25.24,75869.86,5.3,-0.80191,0.00015,20.66127]
[1779480540086,25.24,75871.56,5.3,-0.80166,0.00015,20.67753]
[1779480545121,25.24,75868.71,5.3,-0.80209,0.00015,20.64989]
[1779480550156,25.24,75867.7,5.3,-0.80224,0.00015,20.64018]
[1779480555191,25.24,75868.94,5.3,-0.80205,0.00015,20.65218]
[1779480561233,25.24,75867.75,5.3,-0.80223,0.00015,20.64075]
[1779480562240,25.24,75871.95,5.3,-0.8016,0.00015,20.68119]
[1779480568282,25.24,75876.14,5.3,-0.80098,0.00015,20.72146]
[1779480571303,25.24,75882.37,5.3,-0.80008,0.00015,20.77766]
[1779480572310,25.24,75886.04,5.3,-0.79953,0.00015,20.81285]
[1779480574324,25.24,75891.3,5.3,-0.79874,0.00015,20.86321]
[1779480575331,25.24,75895.0,5.3,-0.79819,0.00015,20.89858]
[1779480576338,25.24,75907.54,5.3,-0.7963,0.00015,21.01855]
[1779480577345,25.24,75911.86,5.3,-0.79565,0.00015,21.05968]
[1779480578352,25.24,75911.98,5.3,-0.79564,0.00015,21.0607]
[1779480579359,25.24,75911.16,5.3,-0.79577,0.00015,21.05248]
[1779480582380,25.24,75910.09,5.3,-0.79595,0.00015,21.04112]
[1779480584394,25.24,75910.52,5.3,-0.79589,0.00015,21.04449]
[1779480585401,25.24,75909.8,5.3,-0.79601,0.00015,21.03724]
[1779480589429,25.23,75910.21,5.3,-0.79598,0.00015,21.03934]
[1779480593457,25.23,75911.5,5.3,-0.79581,0.00015,21.05023]
[1779480594464,25.23,75911.06,5.3,-0.79588,0.00015,21.04564]
[1779480595609,25.23,75911.06,5.3,-0.79588,0.00015,21.04564]
[1779480595661,25.23,75911.06,5.3,-0.79588,0.00015,21.04564]
[1779480595771,25.23,75911.06,5.3,-0.79588,0.00015,21.04564]
[1779480595725,25.23,75911.91,5.3,-0.79576,0.00015,21.0534]
[1779480596478,25.23,75911.24,5.3,-0.79586,0.00015,21.04661]
[1779480599499,25.23,75915.09,5.3,-0.7953,0.00015,21.08232]
[1779480600506,25.23,75916.13,5.3,-0.79515,0.00015,21.09186]
[1779480601513,25.22,75917.05,5.3,-0.79501,0.00015,21.10024]
[1779480602520,25.22,75918.82,5.3,-0.79475,0.00015,21.11674]
[1779480603527,25.22,75924.61,5.3,-0.79387,0.00015,21.17204]
[1779480604534,25.22,75930.04,5.3,-0.79306,0.00015,21.22315]
[1779480605541,25.22,75932.29,5.3,-0.79272,0.00015,21.24408]
[1779480606548,25.22,75933.76,5.3,-0.79251,0.00015,21.25755]
[1779480608563,25.22,75932.37,5.3,-0.79274,0.00015,21.24319]
[1779480613600,25.21,75933.03,5.3,-0.79268,0.00015,21.24686]
[1779480615618,25.21,75931.89,5.3,-0.79287,0.00015,21.23494]
[1779480616628,25.21,75928.1,5.3,-0.79346,0.00015,21.19825]
[1779480617635,25.21,75919.9,5.3,-0.79471,0.00015,21.11943]
[1779480618642,25.21,75918.88,5.3,-0.79488,0.00015,21.10927]
[1779480620656,25.21,75917.88,5.3,-0.79503,0.00015,21.09934]
[1779480625698,25.21,75917.91,5.3,-0.79504,0.00015,21.09875]
[1779480629726,25.21,75915.95,5.3,-0.79536,0.00015,21.07894]
[1779480631740,25.21,75913.98,5.3,-0.79569,0.00015,21.05591]
[1779480632747,25.2,75913.08,5.3,-0.79583,0.00015,21.04696]
[1779480633754,25.2,75912.19,5.3,-0.79597,0.00015,21.03811]
[1779480634761,25.2,75911.53,5.3,-0.79608,0.00015,21.03147]
[1779480636775,25.2,75912.79,5.3,-0.7959,0.00015,21.04291]
[1779480637782,25.2,75913.63,5.3,-0.79577,0.00015,21.05063]
[1779480639797,25.2,75914.42,5.3,-0.79567,0.00015,21.05752]
[1779480642818,25.2,75912.8,5.3,-0.79593,0.00015,21.04096]
[1779480643825,25.2,75913.5,5.3,-0.79583,0.00015,21.04734]
[1779480646846,25.2,75914.53,5.3,-0.79569,0.00015,21.05619]
[1779480649867,25.2,75916.79,5.3,-0.79536,0.00015,21.07679]
[1779480650874,25.19,75918.03,5.3,-0.79518,0.00015,21.08828]
[1779480653895,25.19,75918.78,5.3,-0.79509,0.00015,21.09431]
[1779480654901,25.19,75918.1,5.3,-0.79519,0.00015,21.08741]
[1779480658930,25.19,75916.69,5.3,-0.79543,0.00015,21.0724]
[1779480659937,25.19,75915.84,5.3,-0.79557,0.00015,21.06389]
[1779480661951,25.19,75914.47,5.3,-0.79579,0.00015,21.05018]
[1779480662958,25.19,75910.13,5.3,-0.79645,0.00015,21.00836]
[1779480663965,25.19,75906.51,5.3,-0.797,0.00015,20.97346]
[1779480666986,25.19,75906.44,5.3,-0.79701,0.00015,20.9724]
[1779480667993,25.19,75909.15,5.3,-0.79661,0.00015,20.99828]
[1779480669000,25.19,75911.37,5.3,-0.79627,0.00015,21.01941]
[1779480670009,25.19,75910.79,5.3,-0.79636,0.00015,21.01368]
[1779480672024,25.18,75914.14,5.3,-0.79586,0.00015,21.04525]
[1779480673031,25.18,75914.94,5.3,-0.79575,0.00015,21.05261]
[1779480677059,25.18,75914.24,5.3,-0.79587,0.00015,21.04466]
[1779480679074,25.18,75914.91,5.3,-0.79578,0.00015,21.05047]
[1779480683102,25.18,75915.71,5.3,-0.79568,0.00015,21.05687]
[1779480684108,25.18,75914.9,5.3,-0.79581,0.00015,21.0488]
[1779480686123,25.18,75915.77,5.3,-0.79569,0.00015,21.05654]
[1779480688137,25.18,75914.94,5.3,-0.79582,0.00015,21.048]
[1779480690151,25.18,75904.38,5.3,-0.79743,0.00015,20.94612]
[1779480691158,25.18,75901.47,5.3,-0.7979,0.00015,20.91444]
[1779480696193,25.17,75898.94,5.3,-0.79828,0.00015,20.88959]
[1779480701228,25.17,75898.97,5.3,-0.79829,0.00015,20.88959]
[1779480706263,25.17,75898.9,5.3,-0.7983,0.00015,20.88888]
[1779480712311,25.17,75898.11,5.3,-0.79841,0.00015,20.88159]
[1779480717346,25.17,75897.55,5.3,-0.79849,0.00015,20.87641]
[1779480727416,25.18,75892.78,5.3,-0.7992,0.00015,20.83098]
[1779480729429,25.18,75899.33,5.3,-0.79822,0.00015,20.89402]
[1779480733458,25.17,75886.51,5.3,-0.80015,0.00015,20.77032]
[1779480734465,25.17,75881.02,5.3,-0.80097,0.00015,20.71726]
[1779480735472,25.17,75881.66,5.3,-0.80087,0.00015,20.72345]
[1779480740507,25.18,75880.6,5.3,-0.80103,0.00015,20.71358]
[1779480745542,25.18,75880.25,5.3,-0.80107,0.00015,20.71088]
[1779480750577,25.18,75879.9,5.3,-0.8011,0.00015,20.70879]
[1779480755612,25.18,75873.72,5.3,-0.80202,0.00015,20.64694]
[1779480757627,25.18,75877.22,5.3,-0.80149,0.00015,20.68173]
[1779480758634,25.18,75873.29,5.3,-0.80207,0.00015,20.64415]
[1779480759641,25.18,75865.36,5.3,-0.80324,0.00015,20.56796]
[1779480761654,25.19,75863.94,5.3,-0.80343,0.00015,20.55525]
[1779480764677,25.19,75854.28,5.3,-0.80484,0.00015,20.46334]
[1779480765684,25.19,75850.9,5.3,-0.80533,0.00015,20.43126]
[1779480770719,25.19,75852.19,5.3,-0.80509,0.00015,20.44696]
[1779480775757,25.2,75850.4,5.3,-0.8053,0.00015,20.43282]
[1779480780792,25.2,75847.92,5.3,-0.80561,0.00015,20.41206]
[1779480782411,25.21,75845.14,5.3,-0.80601,0.00015,20.3858]
[1779480783018,25.21,75840.78,5.3,-0.80665,0.00015,20.34404]
[1779480784820,25.22,75852.15,5.3,-0.80486,0.00015,20.46163]
[1779480786834,25.22,75866.2,5.3,-0.80276,0.00015,20.59847]
[1779480787842,25.22,75869.09,5.3,-0.80232,0.00015,20.62698]
[1779480788849,25.22,75873.37,5.3,-0.80167,0.00015,20.66883]
[1779480793884,25.23,75872.65,5.3,-0.80174,0.00015,20.66433]
[1779480798835,25.23,75873.12,5.3,-0.80167,0.00015,20.6692]
[1779480804961,25.23,75874.75,5.3,-0.80137,0.00015,20.68848]
[1779480809997,25.24,75875.99,5.3,-0.80116,0.00015,20.70196]
[1779480812012,25.24,75882.47,5.3,-0.80021,0.00015,20.7613]
[1779480814026,25.24,75885.61,5.3,-0.79973,0.00015,20.79193]
[1779480819061,25.24,75886.67,5.3,-0.79955,0.00015,20.80312]
[1779480824099,25.24,75891.64,5.3,-0.7988,0.00015,20.85176]
[1779480825103,25.24,75888.23,5.3,-0.7993,0.00015,20.81917]
[1779480830138,25.24,75886.34,5.3,-0.79958,0.00015,20.80162]
[1779480835173,25.24,75886.35,5.3,-0.79957,0.00015,20.80223]
[1779480840208,25.24,75886.73,5.3,-0.7995,0.00015,20.80631]
[1779480845243,25.24,75886.43,5.3,-0.79954,0.00015,20.80394]
[1779480850278,25.24,75883.22,5.3,-0.80001,0.00015,20.77363]
[1779480855313,25.25,75885.61,5.3,-0.79965,0.00015,20.79715]
[1779480860348,25.25,75882.28,5.3,-0.80013,0.00015,20.76573]
[1779480863369,25.25,75876.56,5.3,-0.80098,0.00015,20.71112]
[1779480869412,25.25,75874.32,5.3,-0.8013,0.00015,20.69067]
[1779480872432,25.25,75869.44,5.3,-0.80204,0.00015,20.64067]
[1779480874446,25.25,75865.47,5.3,-0.80262,0.00015,20.60295]
[1779480879481,25.25,75865.3,5.3,-0.80262,0.00015,20.60273]
[1779480882502,25.25,75852.88,5.3,-0.80445,0.00015,20.48386]
[1779480883509,25.26,75846.26,5.3,-0.80542,0.00015,20.42021]
[1779480885523,25.26,75842.9,5.3,-0.80589,0.00015,20.3889]
[1779480890559,25.26,75841.84,5.3,-0.806,0.00015,20.3817]
[1779480894650,25.26,75841.36,5.3,-0.80605,0.00015,20.37833]
[1779480895110,25.27,75844.89,5.3,-0.80552,0.00015,20.41328]
[1779480899621,25.27,75841.4,5.3,-0.806,0.00015,20.38143]
[1779480902644,25.27,75836.87,5.3,-0.80665,0.00015,20.33898]
[1779480907677,25.27,75839.48,5.3,-0.80623,0.00015,20.36664]
[1779480908684,25.28,75836.37,5.3,-0.80667,0.00015,20.33707]
[1779480910698,25.3,75842.55,5.3,-0.80555,0.00015,20.41054]
[1779480914726,25.3,75846.27,5.3,-0.80497,0.00015,20.44884]
[1779480918754,25.31,75840.53,5.3,-0.80577,0.00015,20.39584]
[1779480923800,25.31,75835.42,5.3,-0.80647,0.00015,20.34978]
[1779480924798,25.31,75831.59,5.3,-0.80702,0.00015,20.31348]
[1779480928828,25.37,75845.28,5.3,-0.80447,0.00015,20.48035]
[1779480929835,25.37,75844.56,5.3,-0.80457,0.00015,20.47394]
[1779480934870,25.37,75844.17,5.3,-0.80461,0.00015,20.46921]
[1779480939905,25.38,75843.13,5.3,-0.80472,0.00015,20.46193]
[1779480944940,25.38,75854.12,5.3,-0.80306,0.00015,20.57014]
[1779480945947,25.38,75856.92,5.3,-0.80264,0.00015,20.59739]
[1779480950982,25.39,75856.88,5.3,-0.80262,0.00015,20.59845]
[1779480952996,25.39,75861.92,5.3,-0.80187,0.00015,20.64743]
[1779480953582,25.39,75861.92,5.3,-0.80187,0.00015,20.64743]
[1779480959038,25.39,75863.63,5.3,-0.80158,0.00015,20.66569]
[1779480964078,25.39,75862.17,5.3,-0.80177,0.00015,20.6533]
[1779480965085,25.39,75870.27,5.3,-0.80057,0.00015,20.73112]
[1779480967099,25.39,75875.27,5.3,-0.79982,0.00015,20.77934]
[1779480968106,25.39,75885.15,5.3,-0.79834,0.00015,20.87381]
[1779480969113,25.39,75888.89,5.3,-0.79778,0.00015,20.90953]
[1779480974147,25.39,75888.97,5.3,-0.79778,0.00015,20.90963]
[1779480979183,25.39,75888.97,5.3,-0.79779,0.00015,20.90892]
[1779480986232,25.39,75883.47,5.3,-0.79863,0.00015,20.85538]
[1779480991267,25.39,75882.92,5.3,-0.79875,0.00015,20.84583]
[1779480998316,25.39,75883.04,5.3,-0.79875,0.00015,20.84602]
[1779481003351,25.39,75884.35,5.3,-0.79856,0.00015,20.85807]
[1779481008386,25.39,75882.71,5.3,-0.79881,0.00015,20.8419]
[1779481012414,25.39,75892.75,5.3,-0.79732,0.00015,20.93731]
[1779481013421,25.38,75897.0,5.3,-0.79668,0.00015,20.97776]
[1779481018456,25.38,75896.73,5.3,-0.79673,0.00015,20.97479]
[1779481023491,25.38,75891.52,5.3,-0.79752,0.00015,20.92477]
[1779481026512,25.38,75886.82,5.3,-0.79823,0.00015,20.87936]
[1779481030877,25.38,75881.44,5.3,-0.79904,0.00015,20.82754]
[1779481031550,25.38,75876.18,5.3,-0.79982,0.00015,20.77723]
[1779481036585,25.38,75878.05,5.3,-0.79955,0.00015,20.79502]
[1779481041620,25.38,75877.64,5.3,-0.79961,0.00015,20.79103]
[1779481046655,25.38,75875.13,5.3,-0.79998,0.00015,20.76735]
[1779481051690,25.38,75873.88,5.3,-0.80018,0.00015,20.75231]
[1779481054713,25.38,75879.07,5.3,-0.7994,0.00015,20.80225]
[1779481056727,25.38,75882.43,5.3,-0.7989,0.00015,20.83442]
[1779481058741,25.38,75886.07,5.3,-0.79836,0.00015,20.8692]
[1779481063783,25.38,75890.85,5.3,-0.79764,0.00015,20.9148]
[1779481064789,25.38,75895.16,5.3,-0.79699,0.00015,20.95585]
[1779481069825,25.38,75895.22,5.3,-0.79699,0.00015,20.95611]
[1779481075867,25.38,75895.27,5.3,-0.79699,0.00015,20.95631]
[1779481080902,25.38,75894.44,5.3,-0.79711,0.00015,20.94823]
[1779481085937,25.38,75894.79,5.3,-0.79707,0.00015,20.95139]
[1779481090972,25.38,75895.68,5.3,-0.79695,0.00015,20.95877]
[1779481096012,25.38,75892.94,5.3,-0.79737,0.00015,20.93214]
[1779481102052,25.38,75894.39,5.3,-0.79716,0.00015,20.94555]
[1779481105075,25.38,75900.3,5.3,-0.79628,0.00015,21.00156]
[1779481111117,25.38,75901.37,5.3,-0.79615,0.00015,21.00739]
[1779481115171,25.38,75896.88,5.3,-0.79683,0.00015,20.96418]
[1779481119197,25.38,75884.16,5.3,-0.79875,0.00015,20.84237]
[1779481120204,25.37,75881.74,5.3,-0.79911,0.00015,20.81913]
[1779481122218,25.37,75877.24,5.3,-0.79978,0.00015,20.77595]
[1779481123225,25.37,75869.45,5.3,-0.80094,0.00015,20.70136]
[1779481125239,25.37,75867.08,5.3,-0.80129,0.00015,20.67869]
[1779481130274,25.37,75867.0,5.3,-0.8013,0.00015,20.67809]
[1779481134302,25.38,75863.26,5.3,-0.80185,0.00015,20.64277]
[1779481139337,25.38,75862.19,5.3,-0.802,0.00015,20.63296]
[1779481144372,25.38,75862.21,5.3,-0.80199,0.00015,20.6336]
[1779481148400,25.38,75851.62,5.3,-0.80355,0.00015,20.53245]
[1779481149407,25.38,75846.04,5.3,-0.80436,0.00015,20.47907]
[1779481152428,25.38,75839.52,5.3,-0.80531,0.00015,20.41724]
[1779481156456,25.38,75832.7,5.3,-0.80629,0.00015,20.35257]
[1779481157481,25.38,75832.7,5.3,-0.80629,0.00015,20.35257]
[1779481159364,25.38,75826.37,5.3,-0.8072,0.00015,20.29275]
[1779481160485,25.38,75821.98,5.3,-0.80783,0.00015,20.25099]
[1779481162498,25.39,75817.68,5.3,-0.80843,0.00014,20.21067]
[1779481163505,25.39,75820.7,5.3,-0.80799,0.00015,20.24036]
[1779481164512,25.39,75823.86,5.3,-0.80752,0.00015,20.27133]
[1779481165519,25.39,75827.48,5.3,-0.80698,0.00015,20.30668]
[1779481168540,25.39,75837.26,5.3,-0.80554,0.00015,20.40206]
[1779481173576,25.39,75843.13,5.3,-0.80467,0.00015,20.45683]
[1779481178614,25.4,75842.44,5.3,-0.80475,0.00015,20.45181]
[1779481183649,25.4,75844.23,5.3,-0.80446,0.00015,20.47051]
[1779481184659,25.4,75848.8,5.3,-0.80378,0.00015,20.51465]
[1779481186673,25.4,75851.99,5.3,-0.80331,0.00015,20.54568]
[1779481191708,25.4,75849.61,5.3,-0.80364,0.00015,20.52392]
[1779481196743,25.4,75848.46,5.3,-0.80379,0.00015,20.51414]
[1779481199764,25.4,75851.55,5.3,-0.80332,0.00015,20.54444]
[1779481204798,25.41,75848.94,5.3,-0.80369,0.00015,20.52042]
[1779481209835,25.41,75847.38,5.3,-0.8039,0.00015,20.50657]
[1779481214870,25.41,75849.16,5.3,-0.80362,0.00015,20.52477]
[1779481219905,25.41,75848.99,5.3,-0.80363,0.00015,20.52411]
[1779481224940,25.41,75849.93,5.3,-0.80348,0.00015,20.53409]
[1779481229975,25.41,75848.12,5.3,-0.80373,0.00015,20.51772]
[1779481232996,25.42,75844.75,5.3,-0.80424,0.00015,20.48251]
[1779481235012,25.42,75836.7,5.3,-0.80541,0.00015,20.4058]
[1779481239056,25.42,75834.37,5.3,-0.80573,0.00015,20.38485]
[1779481241070,25.42,75830.09,5.3,-0.80634,0.00015,20.34453]
[1779481243084,25.42,75826.97,5.3,-0.80678,0.00015,20.3154]
[1779481245445,25.42,75825.21,5.3,-0.80703,0.00015,20.29895]
[1779481246107,25.42,75810.18,5.3,-0.8092,0.00014,20.15527]
[1779481248122,25.42,75808.09,5.3,-0.80949,0.00014,20.13544]
[1779481248786,25.42,75808.09,5.3,-0.80949,0.00014,20.13544]
[1779481249130,25.42,75808.27,5.3,-0.80946,0.00014,20.13744]
[1779481251144,25.43,75813.34,5.3,-0.80872,0.00014,20.1868]
[1779481255537,25.43,75815.29,5.3,-0.80841,0.00014,20.2074]
[1779481255587,25.43,75815.29,5.3,-0.80841,0.00014,20.2074]
[1779481255774,25.43,75815.29,5.3,-0.80841,0.00014,20.2074]
[1779481256179,25.43,75815.25,5.3,-0.8084,0.00014,20.20786]
[1779481260209,25.43,75810.06,5.3,-0.80914,0.00014,20.15917]
[1779481265245,25.44,75808.39,5.3,-0.80933,0.00014,20.14606]
[1779481266615,25.44,75807.43,5.3,-0.80946,0.00014,20.13733]
[1779481266635,25.44,75807.43,5.3,-0.80946,0.00014,20.13733]
[1779481266770,25.44,75807.43,5.3,-0.80946,0.00014,20.13733]
[1779481267258,25.44,75807.18,5.3,-0.80949,0.00014,20.13545]
[1779481272293,25.44,75808.8,5.3,-0.80922,0.00014,20.15326]
[1779481273604,25.44,75810.27,5.3,-0.809,0.00014,20.16789]
[1779481273656,25.44,75810.27,5.3,-0.809,0.00014,20.16789]
[1779481273778,25.44,75810.27,5.3,-0.809,0.00014,20.16789]
[1779481274308,25.44,75811.08,5.3,-0.80888,0.00014,20.17615]
[1779481280349,25.45,75812.57,5.3,-0.80862,0.00014,20.19311]
[1779481281355,25.45,75823.03,5.3,-0.8071,0.00015,20.29425]
[1779481282363,25.45,75825.58,5.3,-0.80672,0.00015,20.31923]
[1779481285384,25.45,75831.23,5.3,-0.80587,0.00015,20.3748]
[1779481287398,25.45,75836.34,5.3,-0.80512,0.00015,20.42453]
[1779481289412,25.45,75844.21,5.3,-0.80395,0.00015,20.5005]
[1779481294060,25.45,75847.54,5.3,-0.80348,0.00015,20.5293]
[1779481294118,25.45,75847.54,5.3,-0.80348,0.00015,20.5293]
[1779481294268,25.45,75847.54,5.3,-0.80348,0.00015,20.5293]
[1779481294447,25.45,75847.51,5.3,-0.80348,0.00015,20.5291]
[1779481297468,25.46,75852.74,5.3,-0.80271,0.00015,20.57956]
[1779481300491,25.46,75858.57,5.3,-0.80185,0.00015,20.63555]
[1779481303852,25.46,75858.83,5.3,-0.8018,0.00015,20.63839]
[1779481303904,25.46,75858.83,5.3,-0.8018,0.00015,20.63839]
[1779481304031,25.46,75858.83,5.3,-0.8018,0.00015,20.63839]
[1779481304523,25.46,75859.07,5.3,-0.80176,0.00015,20.64076]
[1779481305530,25.46,75865.63,5.3,-0.80079,0.00015,20.70344]
[1779481305963,25.46,75865.63,5.3,-0.80079,0.00015,20.70344]
[1779481308552,25.46,75876.09,5.3,-0.79924,0.00015,20.80303]
[1779481311575,25.46,75882.35,5.3,-0.79832,0.00015,20.86219]
[1779481316610,25.45,75877.05,5.3,-0.79912,0.00015,20.81077]
[1779481317617,25.45,75866.88,5.3,-0.80063,0.00015,20.71372]
[1779481318624,25.45,75862.32,5.3,-0.80131,0.00015,20.67017]
[1779481323659,25.45,75868.05,5.3,-0.80046,0.00015,20.72482]
[1779481326282,25.45,75870.14,5.3,-0.80015,0.00015,20.74467]
[1779481326334,25.45,75870.14,5.3,-0.80015,0.00015,20.74467]
[1779481326519,25.45,75870.14,5.3,-0.80015,0.00015,20.74467]
[1779481326622,25.45,75869.42,5.3,-0.80026,0.00015,20.73759]
[1779481332234,25.45,75870.12,5.3,-0.80017,0.00015,20.74384]
[1779481332269,25.45,75870.12,5.3,-0.80017,0.00015,20.74384]
[1779481332521,25.45,75870.12,5.3,-0.80017,0.00015,20.74384]
[1779481332527,25.45,75869.86,5.3,-0.80021,0.00015,20.74115]
[1779481337756,25.45,75869.76,5.3,-0.80023,0.00015,20.73967]
[1779481338719,25.45,75869.76,5.3,-0.80023,0.00015,20.73967]
[1779481338753,25.45,75869.76,5.3,-0.80023,0.00015,20.73967]
[1779481338770,25.45,75869.76,5.3,-0.80023,0.00015,20.73967]
[1779481338820,25.45,75869.19,5.3,-0.80032,0.00015,20.73411]
[1779481344806,25.45,75868.93,5.3,-0.80037,0.00015,20.73104]
[1779481350324,25.45,75868.93,5.3,-0.80037,0.00015,20.73073]
[1779481350330,25.45,75868.93,5.3,-0.80037,0.00015,20.73073]
[1779481350520,25.45,75868.93,5.3,-0.80037,0.00015,20.73073]
[1779481350623,25.45,75868.16,5.3,-0.80049,0.00015,20.72326]
[1779481354642,25.45,75868.9,5.3,-0.8004,0.00015,20.72661]
[1779481353869,25.45,75861.34,5.3,-0.80152,0.00015,20.6544]
[1779481354694,25.45,75861.34,5.3,-0.80152,0.00015,20.6544]
[1779481354771,25.45,75861.34,5.3,-0.80152,0.00015,20.6544]
[1779481354876,25.45,75860.52,5.3,-0.80165,0.00015,20.6466]
[1779481357898,25.45,75838.93,5.3,-0.80482,0.00015,20.44021]
[1779481358905,25.45,75830.89,5.3,-0.80599,0.00015,20.3631]
[1779481362373,25.45,75830.28,5.3,-0.80608,0.00015,20.3573]
[1779481362425,25.45,75830.28,5.3,-0.80608,0.00015,20.3573]
[1779481362524,25.45,75830.28,5.3,-0.80608,0.00015,20.3573]
[1779481362594,25.45,75830.3,5.3,-0.80607,0.00015,20.35767]
[1779481367968,25.45,75829.07,5.3,-0.80624,0.00015,20.34654]
[1779481370542,25.45,75829.42,5.3,-0.80619,0.00015,20.35016]
[1779481375445,25.45,75833.52,5.3,-0.80557,0.00015,20.39077]
[1779481375497,25.45,75833.52,5.3,-0.80557,0.00015,20.39077]
[1779481375519,25.45,75833.52,5.3,-0.80557,0.00015,20.39077]
[1779481375546,25.45,75833.24,5.3,-0.8056,0.00015,20.3886]
[1779481378041,25.46,75838.62,5.3,-0.80481,0.00015,20.44069]
[1779481379047,25.46,75843.83,5.3,-0.80404,0.00015,20.49076]
[1779481380269,25.46,75843.83,5.3,-0.80404,0.00015,20.49076]
[1779481380316,25.46,75843.83,5.3,-0.80404,0.00015,20.49076]
[1779481380519,25.46,75843.83,5.3,-0.80404,0.00015,20.49076]
[1779481380541,25.46,75842.93,5.3,-0.80417,0.00015,20.4824]
[1779481386097,25.46,75842.8,5.3,-0.80418,0.00015,20.48202]
[1779481391132,25.46,75843.89,5.3,-0.804,0.00015,20.49346]
[1779481393829,25.46,75843.47,5.3,-0.80405,0.00015,20.48984]
[1779481393882,25.46,75843.47,5.3,-0.80405,0.00015,20.48984]
[1779481394022,25.46,75843.47,5.3,-0.80405,0.00015,20.48984]
[1779481394153,25.46,75843.79,5.3,-0.804,0.00015,20.4931]
[1779481399188,25.46,75845.84,5.3,-0.80369,0.00015,20.51376]
[1779481400066,25.46,75845.84,5.3,-0.80369,0.00015,20.51376]
[1779481400116,25.46,75845.84,5.3,-0.80369,0.00015,20.51376]
[1779481400271,25.46,75845.84,5.3,-0.80369,0.00015,20.51376]
[1779481400371,25.46,75844.81,5.3,-0.80383,0.00015,20.50429]
[1779481406237,25.46,75849.29,5.3,-0.80316,0.00015,20.54812]
[1779481407960,25.46,75852.82,5.3,-0.80264,0.00015,20.58205]
[1779481408012,25.46,75852.82,5.3,-0.80264,0.00015,20.58205]
[1779481408025,25.46,75852.82,5.3,-0.80264,0.00015,20.58205]
[1779481408251,25.46,75853.44,5.3,-0.80254,0.00015,20.58812]
[1779481411273,25.46,75860.85,5.3,-0.80147,0.00015,20.65559]
[1779481412280,25.47,75868.28,5.3,-0.80037,0.00015,20.72649]
[1779481413297,25.47,75868.28,5.3,-0.80037,0.00015,20.72649]
[1779481413322,25.47,75868.28,5.3,-0.80037,0.00015,20.72649]
[1779481413539,25.47,75868.28,5.3,-0.80037,0.00015,20.72649]
[1779481413595,25.46,75869.35,5.3,-0.80021,0.00015,20.73662]
[1779481416945,25.46,75869.0,5.3,-0.80027,0.00015,20.73309]
[1779481419329,25.46,75861.66,5.3,-0.80136,0.00015,20.66283]
[1779481421296,25.46,75858.84,5.3,-0.80178,0.00015,20.63582]
[1779481421349,25.46,75858.84,5.3,-0.80178,0.00015,20.63582]
[1779481421525,25.46,75858.84,5.3,-0.80178,0.00015,20.63582]
[1779481421566,25.46,75859.53,5.3,-0.80167,0.00015,20.64244]
[1779481427385,25.46,75858.23,5.3,-0.80186,0.00015,20.63019]
[1779481430580,25.46,75858.21,5.3,-0.80187,0.00015,20.63006]
[1779481430632,25.46,75858.21,5.3,-0.80187,0.00015,20.63006]
[1779481430681,25.46,75858.17,5.3,-0.80187,0.00015,20.6297]
[1779481430777,25.46,75858.17,5.3,-0.80187,0.00015,20.6297]
[1779481433430,25.46,75865.71,5.3,-0.80076,0.00015,20.70171]
[1779481435609,25.46,75868.3,5.3,-0.80037,0.00015,20.72633]
[1779481435636,25.46,75868.3,5.3,-0.80037,0.00015,20.72633]
[1779481435710,25.46,75868.53,5.3,-0.80034,0.00015,20.72843]
[1779481435770,25.46,75868.53,5.3,-0.80034,0.00015,20.72843]
[1779481437688,25.46,75869.07,5.3,-0.80026,0.00015,20.73348]
[1779481437737,25.46,75839.79,5.3,-0.80458,0.00015,20.4535]
[1779481438040,25.46,75839.79,5.3,-0.80458,0.00015,20.4535]
[1779481438465,25.46,75834.84,5.3,-0.8053,0.00015,20.40602]
[1779481441020,25.46,75836.55,5.3,-0.80506,0.00015,20.42235]
[1779481441486,25.46,75835.51,5.3,-0.80521,0.00015,20.41235]
[1779481446539,25.47,75832.59,5.3,-0.80562,0.00015,20.38541]
[1779481450557,25.47,75837.36,5.3,-0.80491,0.00015,20.43207]
[1779481453270,25.47,75837.33,5.3,-0.8049,0.00015,20.43221]
[1779481453322,25.47,75837.33,5.3,-0.8049,0.00015,20.43221]
[1779481453526,25.47,75837.33,5.3,-0.8049,0.00015,20.43221]
[1779481453706,25.47,75837.33,5.3,-0.8049,0.00015,20.43221]
[1779481453755,25.47,75837.33,5.3,-0.8049,0.00015,20.43221]
[1779481453743,25.47,75838.38,5.3,-0.80475,0.00015,20.44248]
[1779481453775,25.47,75838.38,5.3,-0.80475,0.00015,20.44248]
[1779481456848,25.47,75837.21,5.3,-0.80491,0.00015,20.43187]
[1779481456900,25.47,75837.21,5.3,-0.80491,0.00015,20.43187]
[1779481457021,25.47,75837.21,5.3,-0.80491,0.00015,20.43187]
[1779481463264,25.47,75837.35,5.3,-0.80488,0.00015,20.43383]
[1779481463278,25.47,75837.35,5.3,-0.80488,0.00015,20.43383]
[1779481467432,25.47,75840.11,5.3,-0.80445,0.00015,20.4617]
[1779481467523,25.47,75840.11,5.3,-0.80445,0.00015,20.4617]
[1779481467741,25.47,75840.11,5.3,-0.80445,0.00015,20.4617]
[1779481467777,25.47,75845.85,5.3,-0.80361,0.00015,20.51681]
[1779481468176,25.47,75845.85,5.3,-0.80361,0.00015,20.51681]
[1779481468228,25.47,75845.85,5.3,-0.80361,0.00015,20.51681]
[1779481468275,25.47,75845.85,5.3,-0.80361,0.00015,20.51681]
[1779481471047,25.47,75846.21,5.3,-0.80355,0.00015,20.52065]
[1779481471706,25.47,75842.52,5.3,-0.80411,0.00015,20.48192]
[1779481472713,25.47,75836.57,5.3,-0.80498,0.00015,20.42516]
[1779481472972,25.47,75836.57,5.3,-0.80498,0.00015,20.42516]
[1779481473003,25.47,75836.57,5.3,-0.80498,0.00015,20.42516]
[1779481473028,25.47,75836.57,5.3,-0.80498,0.00015,20.42516]
[1779481473870,25.47,75837.35,5.3,-0.80486,0.00015,20.43288]
[1779481473904,25.47,75837.35,5.3,-0.80486,0.00015,20.43288]
[1779481474008,25.47,75837.35,5.3,-0.80486,0.00015,20.43288]
[1779481474055,25.47,75837.35,5.3,-0.80486,0.00015,20.43288]
[1779481474148,25.47,75837.35,5.3,-0.80486,0.00015,20.43288]
[1779481474727,25.47,75837.84,5.3,-0.80479,0.00015,20.43781]
[1779481475177,25.47,75837.84,5.3,-0.80479,0.00015,20.43781]
[1779481475284,25.47,75837.84,5.3,-0.80479,0.00015,20.43781]
[1779481477749,25.48,75842.72,5.3,-0.80406,0.00015,20.48492]
[1779481477755,25.48,75842.72,5.3,-0.80406,0.00015,20.48492]
[1779481477779,25.48,75842.72,5.3,-0.80406,0.00015,20.48492]
[1779481483790,25.48,75841.68,5.3,-0.8042,0.00015,20.47634]
[1779481484701,25.48,75841.68,5.3,-0.8042,0.00015,20.47634]
[1779481484753,25.48,75841.68,5.3,-0.8042,0.00015,20.47634]
[1779481484770,25.48,75841.68,5.3,-0.8042,0.00015,20.47634]
[1779481484749,25.48,75841.68,5.3,-0.80419,0.00015,20.47655]
[1779481484805,25.48,75843.64,5.3,-0.80391,0.00015,20.49529]
[1779481486032,25.48,75843.64,5.3,-0.80391,0.00015,20.49529]
[1779481486071,25.48,75843.64,5.3,-0.80391,0.00015,20.49529]
[1779481486275,25.48,75843.64,5.3,-0.80391,0.00015,20.49529]
[1779481490158,25.48,75845.14,5.3,-0.80368,0.00015,20.51029]
[1779481490253,25.48,75845.14,5.3,-0.80368,0.00015,20.51029]
[1779481490272,25.48,75845.14,5.3,-0.80368,0.00015,20.51029]
[1779481490371,25.48,75847.07,5.3,-0.80339,0.00015,20.5289]
[1779481491357,25.48,75847.07,5.3,-0.80339,0.00015,20.5289]
[1779481491410,25.48,75847.07,5.3,-0.80339,0.00015,20.5289]
[1779481491525,25.48,75847.07,5.3,-0.80339,0.00015,20.5289]
[1779481491561,25.48,75840.84,5.3,-0.8043,0.00015,20.46969]
[1779481494154,25.48,75841.89,5.3,-0.80414,0.00015,20.47995]
[1779481494207,25.48,75841.89,5.3,-0.80414,0.00015,20.47995]
[1779481494277,25.48,75841.89,5.3,-0.80414,0.00015,20.47995]
[1779481494373,25.48,75849.71,5.3,-0.80299,0.00015,20.55489]
[1779481495210,25.48,75849.71,5.3,-0.80299,0.00015,20.55489]
[1779481495214,25.48,75849.71,5.3,-0.80299,0.00015,20.55489]
[1779481495275,25.48,75849.71,5.3,-0.80299,0.00015,20.55489]
[1779481500916,25.48,75852.85,5.3,-0.80252,0.00015,20.5854]
[1779481502847,25.48,75851.03,5.3,-0.80279,0.00015,20.56811]
[1779481502899,25.48,75851.03,5.3,-0.80279,0.00015,20.56811]
[1779481503022,25.48,75851.03,5.3,-0.80279,0.00015,20.56811]
[1779481503087,25.48,75851.03,5.3,-0.80279,0.00015,20.56811]
[1779481503578,25.48,75851.03,5.3,-0.80279,0.00015,20.56811]
[1779481503589,25.48,75850.82,5.3,-0.80281,0.00015,20.56634]
[1779481503937,25.48,75831.24,5.3,-0.80568,0.00015,20.37909]
[1779481504944,25.48,75823.37,5.3,-0.80682,0.00015,20.30403]
[1779481507891,25.48,75823.93,5.3,-0.80672,0.00015,20.31026]
[1779481507936,25.48,75823.93,5.3,-0.80672,0.00015,20.31026]
[1779481508023,25.48,75823.93,5.3,-0.80672,0.00015,20.31026]
[1779481508751,25.48,75823.93,5.3,-0.80672,0.00015,20.31026]
[1779481508772,25.48,75823.93,5.3,-0.80672,0.00015,20.31026]
[1779481508808,25.48,75823.93,5.3,-0.80672,0.00015,20.31026]
[1779481508769,25.49,75821.39,5.3,-0.80708,0.00015,20.28679]
[1779481509347,25.49,75821.39,5.3,-0.80708,0.00015,20.28679]
[1779481509522,25.49,75821.39,5.3,-0.80708,0.00015,20.28679]
[1779481511163,25.49,75818.94,5.3,-0.80743,0.00014,20.26354]
[1779481511202,25.49,75818.94,5.3,-0.80743,0.00014,20.26354]
[1779481511272,25.49,75818.94,5.3,-0.80743,0.00014,20.26354]
[1779481511365,25.49,75822.48,5.3,-0.80691,0.00015,20.29792]
[1779481517028,25.49,75823.27,5.3,-0.80676,0.00015,20.30774]
[1779481519606,25.49,75823.27,5.3,-0.80676,0.00015,20.30774]
[1779481519658,25.49,75823.27,5.3,-0.80676,0.00015,20.30774]
[1779481519769,25.49,75823.27,5.3,-0.80676,0.00015,20.30774]
[1779481519660,25.49,75823.04,5.3,-0.80678,0.00015,20.30663]
[1779481520729,25.49,75823.04,5.3,-0.80678,0.00015,20.30663]
[1779481520774,25.49,75823.04,5.3,-0.80678,0.00015,20.30663]
[1779481520778,25.49,75823.04,5.3,-0.80678,0.00015,20.30663]
[1779481523220,25.49,75822.86,5.3,-0.80679,0.00015,20.30564]
[1779481523272,25.49,75822.86,5.3,-0.80679,0.00015,20.30564]
[1779481524796,25.49,75822.81,5.3,-0.80679,0.00015,20.30552]
[1779481526891,25.5,75822.76,5.3,-0.80678,0.00015,20.30614]
[1779481526913,25.5,75822.76,5.3,-0.80678,0.00015,20.30614]
[1779481527034,25.5,75822.76,5.3,-0.80678,0.00015,20.30614]
[1779481528393,25.5,75820.62,5.3,-0.80709,0.00015,20.28599]
[1779481528443,25.5,75820.62,5.3,-0.80709,0.00015,20.28599]
[1779481528528,25.5,75820.62,5.3,-0.80709,0.00015,20.28599]
[1779481534502,25.5,75822.35,5.3,-0.80685,0.00015,20.29988]
[1779481534525,25.5,75822.35,5.3,-0.80685,0.00015,20.29988]
[1779481534554,25.5,75822.35,5.3,-0.80685,0.00015,20.29988]
[1779481535379,25.5,75822.6,5.3,-0.80681,0.00015,20.30254]
[1779481535532,25.5,75822.6,5.3,-0.80681,0.00015,20.30254]
[1779481539183,25.5,75826.24,5.3,-0.80626,0.00015,20.33858]
[1779481542689,25.5,75826.22,5.3,-0.80625,0.00015,20.33892]
[1779481542740,25.5,75826.22,5.3,-0.80625,0.00015,20.33892]
[1779481542773,25.5,75826.22,5.3,-0.80625,0.00015,20.33892]
[1779481545225,25.5,75839.89,5.3,-0.80425,0.00015,20.47068]
[1779481546232,25.5,75849.82,5.3,-0.80278,0.00015,20.56588]
[1779481547238,25.5,75850.2,5.3,-0.80272,0.00015,20.56976]
[1779481551009,25.5,75852.2,5.3,-0.80243,0.00015,20.58897]
[1779481551029,25.5,75852.2,5.3,-0.80243,0.00015,20.58897]
[1779481551061,25.5,75852.2,5.3,-0.80243,0.00015,20.58897]
[1779481554926,25.5,75853.55,5.3,-0.80223,0.00015,20.60195]
[1779481555022,25.5,75853.55,5.3,-0.80223,0.00015,20.60195]
[1779481559324,25.5,75849.63,5.3,-0.8028,0.00015,20.5647]
[1779481560978,25.5,75850.45,5.3,-0.80268,0.00015,20.57261]
[1779481560986,25.5,75850.45,5.3,-0.80268,0.00015,20.57261]
[1779481561024,25.5,75850.45,5.3,-0.80268,0.00015,20.57261]
[1779481566373,25.5,75848.65,5.3,-0.80294,0.00015,20.55592]
[1779481568952,25.51,75847.28,5.3,-0.80313,0.00015,20.54307]
[1779481569004,25.51,75847.28,5.3,-0.80313,0.00015,20.54307]
[1779481569024,25.51,75847.28,5.3,-0.80313,0.00015,20.54307]
[1779481574430,25.51,75845.15,5.3,-0.80343,0.00015,20.52361]
[1779481575437,25.51,75849.76,5.3,-0.80275,0.00015,20.56775]
[1779481576862,25.51,75849.76,5.3,-0.80275,0.00015,20.56775]
[1779481576444,25.51,75854.68,5.3,-0.80203,0.00015,20.61483]
[1779481576914,25.51,75854.68,5.3,-0.80203,0.00015,20.61483]
[1779481577026,25.51,75854.68,5.3,-0.80203,0.00015,20.61483]
[1779481582773,25.51,75853.54,5.3,-0.80219,0.00015,20.60434]
[1779481582826,25.51,75853.54,5.3,-0.80219,0.00015,20.60434]
[1779481583029,25.51,75854.23,5.3,-0.80208,0.00015,20.61108]
[1779481587522,25.51,75847.36,5.3,-0.80309,0.00015,20.54593]
[1779481589557,25.51,75847.57,5.3,-0.80305,0.00015,20.54822]
[1779481589609,25.51,75847.57,5.3,-0.80305,0.00015,20.54822]
[1779481589777,25.51,75847.57,5.3,-0.80305,0.00015,20.54822]
[1779481595578,25.51,75848.25,5.3,-0.80296,0.00015,20.55208]
[1779481600741,25.51,75847.46,5.3,-0.80307,0.00015,20.545]
[1779481600747,25.51,75847.46,5.3,-0.80307,0.00015,20.545]
[1779481600775,25.51,75847.46,5.3,-0.80307,0.00015,20.545]
[1779481604641,25.51,75851.42,5.3,-0.80248,0.00015,20.58331]
[1779481605730,25.51,75851.42,5.3,-0.80248,0.00015,20.58331]
[1779481605746,25.51,75851.42,5.3,-0.80248,0.00015,20.58331]
[1779481605772,25.51,75851.42,5.3,-0.80248,0.00015,20.58331]
[1779481607661,25.51,75857.9,5.3,-0.80153,0.00015,20.64516]
[1779481608672,25.51,75869.45,5.3,-0.79982,0.00015,20.75505]
[1779481609678,25.51,75873.85,5.3,-0.79917,0.00015,20.79692]
[1779481609960,25.51,75873.85,5.3,-0.79917,0.00015,20.79692]
[1779481610005,25.51,75873.85,5.3,-0.79917,0.00015,20.79692]
[1779481610024,25.51,75873.85,5.3,-0.79917,0.00015,20.79692]
[1779481610685,25.51,75868.57,5.3,-0.79995,0.00015,20.74654]
[1779481612699,25.51,75864.93,5.3,-0.80049,0.00015,20.71164]
[1779481612968,25.51,75864.93,5.3,-0.80049,0.00015,20.71164]
[1779481612985,25.51,75864.93,5.3,-0.80049,0.00015,20.71164]
[1779481613029,25.51,75864.93,5.3,-0.80049,0.00015,20.71164]
[1779481618741,25.51,75864.6,5.3,-0.80055,0.00015,20.70792]
[1779481623465,25.51,75862.18,5.3,-0.80092,0.00015,20.68452]
[1779481623520,25.51,75862.18,5.3,-0.80092,0.00015,20.68452]
[1779481624784,25.51,75856.36,5.3,-0.80178,0.00015,20.62894]
[1779481629819,25.51,75869.59,5.3,-0.79982,0.00015,20.75486]
[1779481630298,25.51,75869.59,5.3,-0.79982,0.00015,20.75486]
[1779481630350,25.51,75869.59,5.3,-0.79982,0.00015,20.75486]
[1779481630370,25.51,75869.59,5.3,-0.79982,0.00015,20.75486]
[1779481630825,25.51,75870.44,5.3,-0.7997,0.00015,20.76279]
[1779481639890,25.51,75870.86,5.3,-0.79966,0.00015,20.76537]
[1779481642910,25.51,75866.15,5.3,-0.80036,0.00015,20.72012]
[1779481643378,25.51,75866.15,5.3,-0.80036,0.00015,20.72012]
[1779481643429,25.51,75866.15,5.3,-0.80036,0.00015,20.72012]
[1779481643530,25.51,75866.15,5.3,-0.80036,0.00015,20.72012]
[1779481648952,25.51,75865.44,5.3,-0.80048,0.00015,20.71292]
[1779481653467,25.51,75867.03,5.3,-0.80027,0.00015,20.72409]
[1779481653522,25.51,75867.03,5.3,-0.80027,0.00015,20.72409]
[1779481659021,25.5,75866.26,5.3,-0.80039,0.00015,20.71615]
[1779481661020,25.5,75865.67,5.3,-0.80048,0.00015,20.71044]
[1779481661071,25.5,75865.67,5.3,-0.80048,0.00015,20.71044]
[1779481661280,25.5,75865.67,5.3,-0.80048,0.00015,20.71044]
[1779481666449,25.5,75866.99,5.3,-0.8003,0.00015,20.72259]
[1779481670318,25.5,75866.63,5.3,-0.80035,0.00015,20.71895]
[1779481670370,25.5,75866.63,5.3,-0.80035,0.00015,20.71895]
[1779481670718,25.5,75866.63,5.3,-0.80035,0.00015,20.71895]
[1779481673029,25.5,75865.38,5.3,-0.80055,0.00015,20.70619]
[1779481676550,25.5,75867.35,5.3,-0.80027,0.00015,20.72399]
[1779481676598,25.5,75867.35,5.3,-0.80027,0.00015,20.72399]
[1779481677027,25.5,75867.25,5.3,-0.8003,0.00015,20.72238]
[1779481682183,25.5,75867.74,5.3,-0.80025,0.00015,20.7257]
[1779481684197,25.5,75864.19,5.3,-0.80078,0.00015,20.69143]
[1779481689510,25.49,75863.53,5.3,-0.80089,0.00015,20.68436]
[1779481695122,25.49,75860.24,5.3,-0.8014,0.00015,20.65141]
[1779481695274,25.49,75863.61,5.3,-0.80091,0.00015,20.68327]
[1779481700309,25.49,75860.58,5.3,-0.80138,0.00015,20.65307]
[1779481706351,25.49,75860.49,5.3,-0.80142,0.00015,20.65071]
[1779481711386,25.48,75861.83,5.3,-0.80126,0.00015,20.65862]
[1779481714407,25.48,75857.22,5.3,-0.80195,0.00015,20.6141]
[1779481719442,25.48,75856.69,5.3,-0.80203,0.00015,20.60904]
[1779481724477,25.48,75856.88,5.3,-0.802,0.00015,20.61091]
[1779481727498,25.48,75860.41,5.3,-0.80148,0.00015,20.64464]
[1779481728505,25.48,75867.04,5.3,-0.8005,0.00015,20.70785]
[1779481730520,25.48,75871.21,5.3,-0.79988,0.00015,20.74744]
[1779481731526,25.48,75877.99,5.3,-0.79888,0.00015,20.81184]
[1779481734547,25.48,75875.15,5.3,-0.7993,0.00015,20.78446]
[1779481739582,25.48,75872.99,5.3,-0.79964,0.00015,20.76323]
[1779481741596,25.48,75877.25,5.3,-0.79901,0.00015,20.80352]
[1779481745624,25.48,75881.06,5.3,-0.79845,0.00015,20.83908]
[1779481750659,25.48,75880.97,5.3,-0.79848,0.00015,20.83726]
[1779481755694,25.48,75881.28,5.3,-0.79845,0.00015,20.83927]
[1779481758715,25.48,75885.88,5.3,-0.79777,0.00015,20.88243]
[1779481763750,25.47,75892.07,5.3,-0.79686,0.00015,20.94033]
[1779481764758,25.47,75895.49,5.3,-0.79635,0.00015,20.97245]
[1779481769794,25.47,75894.41,5.3,-0.79654,0.00015,20.96037]
[1779481773822,25.47,75898.46,5.3,-0.79599,0.00015,20.99363]
[1779481778857,25.46,75901.28,5.3,-0.7956,0.00015,21.01811]
[1779481783892,25.46,75900.56,5.3,-0.79574,0.00015,21.00908]
[1779481786419,25.46,75899.7,5.3,-0.79589,0.00015,21.00007]
[1779481786913,25.46,75893.27,5.3,-0.79686,0.00015,20.93865]
[1779481791948,25.46,75891.84,5.3,-0.7971,0.00015,20.92339]
[1779481795976,25.45,75888.35,5.3,-0.79764,0.00015,20.88905]
[1779481799205,25.45,75887.1,5.3,-0.79784,0.00015,20.87636]
[1779481801025,25.45,75881.16,5.3,-0.79874,0.00015,20.81935]
[1779481802027,25.45,75866.68,5.3,-0.80089,0.00015,20.68118]
[1779481803034,25.45,75862.63,5.3,-0.80149,0.00015,20.64251]
[1779481808071,25.45,75864.98,5.3,-0.80114,0.00015,20.665]
[1779481813106,25.45,75861.66,5.3,-0.80163,0.00015,20.63328]
[1779481818140,25.45,75862.44,5.3,-0.80152,0.00015,20.64086]
[1779481823176,25.45,75862.47,5.3,-0.80151,0.00015,20.6412]
[1779481828211,25.45,75862.57,5.3,-0.8015,0.00015,20.64214]
[1779481833251,25.45,75862.39,5.3,-0.80155,0.00015,20.63682]
[1779481838287,25.45,75863.5,5.3,-0.80138,0.00015,20.64733]
[1779481843322,25.45,75861.02,5.3,-0.80175,0.00015,20.62369]
[1779481847351,25.45,75864.69,5.3,-0.80121,0.00015,20.65883]
[1779481852386,25.45,75867.81,5.3,-0.80075,0.00015,20.68842]
[1779481857421,25.45,75862.79,5.3,-0.80149,0.00015,20.64033]
[1779481862456,25.45,75854.94,5.3,-0.80265,0.00015,20.56559]
[1779481864003,25.45,75825.27,5.3,-0.80699,0.00015,20.28143]
[1779481864414,25.45,75825.27,5.3,-0.80699,0.00015,20.28143]
[1779481865207,25.45,75825.27,5.3,-0.80699,0.00015,20.28143]
[1779481864706,25.45,75791.0,5.3,-0.81194,0.00014,19.95173]
[1779481865500,25.45,75779.3,5.3,-0.81361,0.00014,19.83886]
[1779481867055,25.45,75779.3,5.3,-0.81361,0.00014,19.83886]
[1779481867066,25.45,75779.3,5.3,-0.81361,0.00014,19.83886]
[1779481868092,25.45,75779.3,5.3,-0.81361,0.00014,19.83886]
[1779481868468,25.45,75745.32,5.3,-0.8184,0.00014,19.51056]
[1779481870093,25.45,75747.15,5.3,-0.81814,0.00014,19.52864]
[1779481872092,25.45,75753.91,5.3,-0.81719,0.00014,19.59407]
[1779481872673,25.45,75758.58,5.3,-0.81653,0.00014,19.63982]
[1779481873678,25.45,75758.09,5.3,-0.81659,0.00014,19.63551]
[1779481878713,25.46,75757.04,5.3,-0.8167,0.00014,19.62755]
[1779481883749,25.46,75754.52,5.3,-0.81703,0.00014,19.60504]
[1779481887224,25.46,75751.13,5.3,-0.8175,0.00014,19.57305]
[1779481887331,25.46,75779.67,5.3,-0.81345,0.00014,19.84922]
[1779481887784,25.46,75792.48,5.3,-0.81162,0.00014,19.97272]
[1779481888791,25.46,75793.22,5.3,-0.81151,0.00014,19.98028]
[1779481890468,25.46,75793.22,5.3,-0.81151,0.00014,19.98028]
[1779481893826,25.46,75780.98,5.3,-0.81327,0.00014,19.85938]
[1779481895840,25.46,75774.59,5.3,-0.81418,0.00014,19.79794]
[1779481897854,25.46,75764.97,5.3,-0.81554,0.00014,19.7052]
[1779481899868,25.46,75773.11,5.3,-0.81438,0.00014,19.78427]
[1779481901516,25.46,75773.11,5.3,-0.81438,0.00014,19.78427]
[1779481902441,25.46,75772.84,5.3,-0.81442,0.00014,19.78181]
[1779481902455,25.47,75812.24,5.3,-0.80876,0.00014,20.1617]
[1779481902891,25.47,75799.4,5.3,-0.81062,0.00014,20.03812]
[1779481903564,25.47,75799.4,5.3,-0.81062,0.00014,20.03812]
[1779481904125,25.47,75799.4,5.3,-0.81062,0.00014,20.03812]
[1779481904193,25.47,75796.53,5.3,-0.81103,0.00014,20.01055]
[1779481905170,25.47,75796.53,5.3,-0.81103,0.00014,20.01055]
[1779481905200,25.47,75796.53,5.3,-0.81103,0.00014,20.01055]
[1779481905422,25.47,75796.53,5.3,-0.81103,0.00014,20.01055]
[1779481907924,25.47,75787.92,5.3,-0.81226,0.00014,19.92736]
[1779481908932,25.46,75778.94,5.3,-0.81355,0.00014,19.84061]
[1779481909939,25.46,75772.66,5.3,-0.81444,0.00014,19.77994]
[1779481910946,25.46,75753.56,5.3,-0.81714,0.00014,19.59533]
[1779481911953,25.46,75750.84,5.3,-0.81752,0.00014,19.56919]
[1779481916539,25.47,75750.57,5.3,-0.81755,0.00014,19.56722]
[1779481917576,25.47,75750.2,5.3,-0.8176,0.00014,19.56385]
[1779481917997,25.47,75742.94,5.3,-0.81861,0.00014,19.49406]
[1779481920020,25.47,75748.12,5.3,-0.81787,0.00014,19.54499]
[1779481922617,25.47,75748.41,5.3,-0.81782,0.00014,19.54872]
[1779481923034,25.47,75762.01,5.3,-0.8159,0.00014,19.68067]
[1779481924074,25.47,75768.55,5.3,-0.81497,0.00014,19.74413]
[1779481926450,25.47,75769.03,5.3,-0.8149,0.00014,19.74897]
[1779481928544,25.47,75768.52,5.3,-0.81496,0.00014,19.74445]
[1779481929091,25.47,75754.4,5.3,-0.81695,0.00014,19.60843]
[1779481930097,25.47,75755.08,5.3,-0.81685,0.00014,19.61516]
[1779481935133,25.47,75758.55,5.3,-0.81634,0.00014,19.65021]
[1779481936590,25.47,75758.55,5.3,-0.81634,0.00014,19.65021]
[1779481936772,25.48,75759.1,5.3,-0.81626,0.00014,19.65585]
[1779481941185,25.48,75767.41,5.3,-0.81507,0.00014,19.73729]
[1779481946220,25.48,75765.34,5.3,-0.81535,0.00014,19.71766]
[1779481948223,25.48,75764.95,5.3,-0.81541,0.00014,19.71413]
[1779481948273,25.48,75764.95,5.3,-0.81541,0.00014,19.71413]
[1779481951640,25.48,75765.31,5.3,-0.81536,0.00014,19.715]
[1779481951773,25.48,75765.31,5.3,-0.81536,0.00014,19.715]
[1779481951979,25.48,75765.31,5.3,-0.81536,0.00014,19.715]
[1779481952021,25.48,75765.31,5.3,-0.81536,0.00014,19.715]
[1779481952369,25.48,75765.8,5.3,-0.81529,0.00014,19.71997]
[1779481954705,25.48,75767.77,5.3,-0.815,0.00014,19.73945]
[1779481954770,25.48,75767.77,5.3,-0.815,0.00014,19.73945]
[1779481957375,25.48,75768.23,5.3,-0.81494,0.00014,19.74388]
[1779481957529,25.48,75768.23,5.3,-0.81494,0.00014,19.74388]
[1779481960318,25.48,75777.28,5.3,-0.81366,0.00014,19.83112]
[1779481961328,25.48,75782.72,5.3,-0.81288,0.00014,19.88344]
[1779481964008,25.48,75778.65,5.3,-0.81346,0.00014,19.84406]
[1779481964021,25.48,75778.65,5.3,-0.81346,0.00014,19.84406]
[1779481964640,25.48,75777.88,5.3,-0.81357,0.00014,19.83671]
[1779481964771,25.48,75777.88,5.3,-0.81357,0.00014,19.83671]
[1779481965355,25.48,75774.59,5.3,-0.81404,0.00014,19.80507]
[1779481966244,25.48,75774.59,5.3,-0.81404,0.00014,19.80507]
[1779481966274,25.48,75774.59,5.3,-0.81404,0.00014,19.80507]
[1779481967924,25.48,75772.28,5.3,-0.81436,0.00014,19.78307]
[1779481968024,25.48,75772.28,5.3,-0.81436,0.00014,19.78307]
[1779481969457,25.48,75776.39,5.3,-0.81378,0.00014,19.82287]
[1779481969521,25.48,75776.39,5.3,-0.81378,0.00014,19.82287]
[1779481971334,25.48,75779.1,5.3,-0.81339,0.00014,19.84917]
[1779481971519,25.48,75779.1,5.3,-0.81339,0.00014,19.84917]
[1779481971622,25.48,75779.4,5.3,-0.81335,0.00014,19.85214]
[1779481972215,25.48,75779.4,5.3,-0.81335,0.00014,19.85214]
[1779481972274,25.48,75779.4,5.3,-0.81335,0.00014,19.85214]
[1779481975539,25.48,75783.98,5.3,-0.81269,0.00014,19.89649]
[1779481975425,25.48,75789.09,5.3,-0.81196,0.00014,19.94573]
[1779481975780,25.48,75789.09,5.3,-0.81196,0.00014,19.94573]
[1779481978263,25.48,75791.95,5.3,-0.81155,0.00014,19.97318]
[1779481978456,25.48,75770.22,5.3,-0.81465,0.00014,19.76368]
[1779481979460,25.48,75765.48,5.3,-0.81532,0.00014,19.71787]
[1779481981653,25.48,75766.75,5.3,-0.81514,0.00014,19.73037]
[1779481983497,25.48,75773.6,5.3,-0.81416,0.00014,19.79691]
[1779481985512,25.48,75778.17,5.3,-0.81351,0.00014,19.84123]
[1779481987053,25.48,75780.16,5.3,-0.81322,0.00014,19.8605]
[1779481987276,25.48,75780.16,5.3,-0.81322,0.00014,19.8605]
[1779481989507,25.48,75780.74,5.3,-0.81314,0.00014,19.86619]
[1779481989525,25.48,75780.74,5.3,-0.81314,0.00014,19.86619]
[1779481989539,25.48,75780.95,5.3,-0.81311,0.00014,19.86827]
[1779481991040,25.48,75781.0,5.3,-0.8131,0.00014,19.86879]
[1779481991273,25.48,75781.0,5.3,-0.8131,0.00014,19.86879]
[1779481993567,25.48,75789.18,5.3,-0.81193,0.00014,19.94761]
[1779481994064,25.48,75789.18,5.3,-0.81193,0.00014,19.94761]
[1779481994276,25.48,75789.18,5.3,-0.81193,0.00014,19.94761]
[1779481997595,25.48,75805.95,5.3,-0.80952,0.00014,20.10884]
[1779481999608,25.48,75808.86,5.3,-0.80911,0.00014,20.13657]
[1779482002480,25.48,75809.96,5.3,-0.80896,0.00014,20.14667]
[1779482002521,25.48,75809.96,5.3,-0.80896,0.00014,20.14667]
[1779482004414,25.48,75812.19,5.3,-0.80864,0.00014,20.16781]
[1779482004520,25.48,75812.19,5.3,-0.80864,0.00014,20.16781]
[1779482004644,25.48,75812.27,5.3,-0.80863,0.00014,20.16854]
[1779482009678,25.48,75808.8,5.3,-0.80913,0.00014,20.13494]
[1779482012700,25.48,75802.49,5.3,-0.81007,0.00014,20.07069]
[1779482013707,25.48,75795.09,5.3,-0.81113,0.00014,19.99957]
[1779482015721,25.48,75792.48,5.3,-0.8115,0.00014,19.97471]
[1779482016804,25.48,75792.48,5.3,-0.8115,0.00014,19.97471]
[1779482017023,25.48,75792.48,5.3,-0.8115,0.00014,19.97471]
[1779482019913,25.48,75798.66,5.3,-0.8106,0.00014,20.03473]
[1779482020025,25.48,75798.66,5.3,-0.8106,0.00014,20.03473]
[1779482020072,25.48,75803.62,5.3,-0.80989,0.00014,20.08267]
[1779482021504,25.48,75803.62,5.3,-0.80989,0.00014,20.08267]
[1779482021523,25.48,75803.62,5.3,-0.80989,0.00014,20.08267]
[1779482023623,25.48,75808.15,5.3,-0.80923,0.00014,20.12625]
[1779482023624,25.48,75809.98,5.3,-0.80897,0.00014,20.14384]
[1779482023781,25.48,75809.98,5.3,-0.80897,0.00014,20.14384]
[1779482030574,25.48,75808.82,5.3,-0.80914,0.00014,20.13251]
[1779482030774,25.48,75807.58,5.3,-0.80932,0.00014,20.1206]
[1779482035144,25.48,75807.02,5.3,-0.8094,0.00014,20.1153]
[1779482035272,25.48,75807.02,5.3,-0.8094,0.00014,20.1153]
[1779482036181,25.48,75807.75,5.3,-0.80929,0.00014,20.12235]
[1779482036276,25.48,75807.75,5.3,-0.80929,0.00014,20.12235]
[1779482036349,25.48,75807.3,5.3,-0.80936,0.00014,20.11804]
[1779482040919,25.48,75813.39,5.3,-0.80847,0.00014,20.1768]
[1779482041766,25.48,75813.39,5.3,-0.80847,0.00014,20.1768]
[1779482042039,25.48,75813.39,5.3,-0.80847,0.00014,20.1768]
[1779482043818,25.48,75817.69,5.3,-0.80785,0.00014,20.21794]
[1779482044020,25.48,75817.69,5.3,-0.80785,0.00014,20.21794]
[1779482049878,25.48,75812.98,5.3,-0.80854,0.00014,20.17204]
[1779482050029,25.48,75812.98,5.3,-0.80854,0.00014,20.17204]
[1779482052219,25.48,75809.27,5.3,-0.80909,0.00014,20.13592]
[1779482052272,25.48,75809.27,5.3,-0.80909,0.00014,20.13592]
[1779482052321,25.48,75809.27,5.3,-0.80909,0.00014,20.13572]
[1779482057532,25.48,75812.06,5.3,-0.8087,0.00014,20.1619]
[1779482057775,25.48,75814.47,5.3,-0.80836,0.00014,20.18461]
[1779482059987,25.48,75813.68,5.3,-0.80847,0.00014,20.17675]
[1779482060024,25.48,75813.68,5.3,-0.80847,0.00014,20.17675]
[1779482065092,25.48,75813.49,5.3,-0.8085,0.00014,20.17493]
[1779482066647,25.48,75813.49,5.3,-0.8085,0.00014,20.17493]
[1779482066776,25.48,75814.85,5.3,-0.8083,0.00014,20.18799]
[1779482067556,25.48,75814.85,5.3,-0.8083,0.00014,20.18799]
[1779482067773,25.48,75814.96,5.3,-0.80829,0.00014,20.18904]
[1779482068002,25.48,75814.96,5.3,-0.80829,0.00014,20.18904]
[1779482068025,25.48,75814.96,5.3,-0.80829,0.00014,20.18904]
[1779482068113,25.48,75819.13,5.3,-0.80769,0.00015,20.22905]
[1779482069126,25.48,75832.92,5.3,-0.80568,0.00015,20.36119]
[1779482070129,25.48,75837.42,5.3,-0.80503,0.00015,20.40406]
[1779482073829,25.48,75837.23,5.3,-0.80509,0.00015,20.39785]
[1779482074030,25.48,75837.23,5.3,-0.80509,0.00015,20.39785]
[1779482079192,25.47,75832.73,5.3,-0.80577,0.00015,20.35337]
[1779482080463,25.47,75832.73,5.3,-0.80577,0.00015,20.35337]
[1779482080525,25.47,75832.73,5.3,-0.80577,0.00015,20.35337]
[1779482082428,25.47,75832.77,5.3,-0.80577,0.00015,20.35333]
[1779482082519,25.47,75832.77,5.3,-0.80577,0.00015,20.35333]
[1779482082529,25.47,75831.41,5.3,-0.80597,0.00015,20.34009]
[1779482085238,25.47,75844.24,5.3,-0.8041,0.00015,20.46251]
[1779482086244,25.47,75855.7,5.3,-0.80242,0.00015,20.57169]
[1779482087251,25.47,75859.57,5.3,-0.80186,0.00015,20.60837]
[1779482089780,25.47,75863.69,5.3,-0.80125,0.00015,20.64737]
[1779482090032,25.47,75864.15,5.3,-0.80119,0.00015,20.6514]
[1779482095474,25.47,75865.25,5.3,-0.80106,0.00015,20.66012]
[1779482097453,25.47,75865.2,5.3,-0.80107,0.00015,20.6589]
[1779482097523,25.47,75865.2,5.3,-0.80107,0.00015,20.6589]
[1779482100372,25.47,75864.67,5.3,-0.80117,0.00015,20.65274]
[1779482100524,25.47,75864.67,5.3,-0.80117,0.00015,20.65274]
[1779482100625,25.46,75863.6,5.3,-0.80134,0.00015,20.64217]
[1779482102369,25.46,75855.09,5.3,-0.8026,0.00015,20.56025]
[1779482103205,25.46,75855.09,5.3,-0.8026,0.00015,20.56025]
[1779482103273,25.46,75855.09,5.3,-0.8026,0.00015,20.56025]
[1779482103372,25.46,75849.29,5.3,-0.80346,0.00015,20.50433]
[1779482105225,25.46,75850.52,5.3,-0.80329,0.00015,20.51569]
[1779482105274,25.46,75850.52,5.3,-0.80329,0.00015,20.51569]
[1779482110421,25.46,75850.02,5.3,-0.8034,0.00015,20.50851]
[1779482112435,25.46,75858.08,5.3,-0.80223,0.00015,20.58477]
[1779482113759,25.46,75858.08,5.3,-0.80223,0.00015,20.58477]
[1779482113777,25.46,75858.08,5.3,-0.80223,0.00015,20.58477]
[1779482117011,25.45,75865.75,5.3,-0.80112,0.00015,20.65593]
[1779482117022,25.45,75865.75,5.3,-0.80112,0.00015,20.65593]
[1779482117065,25.45,75865.75,5.3,-0.80113,0.00015,20.65536]
[1779482122505,25.45,75864.76,5.3,-0.80133,0.00015,20.64307]
[1779482126418,25.44,75864.62,5.3,-0.80137,0.00015,20.64003]
[1779482126526,25.44,75864.62,5.3,-0.80137,0.00015,20.64003]
[1779482131568,25.44,75864.26,5.3,-0.80151,0.00015,20.62957]
[1779482134120,25.44,75860.22,5.3,-0.80212,0.00015,20.58983]
[1779482134273,25.44,75860.22,5.3,-0.80212,0.00015,20.58983]
[1779482136340,25.42,75856.53,5.3,-0.8028,0.00015,20.54636]
[1779482136521,25.42,75856.53,5.3,-0.8028,0.00015,20.54636]
[1779482136604,25.42,75856.68,5.3,-0.80279,0.00015,20.5471]
[1779482141136,25.42,75854.85,5.3,-0.8031,0.00015,20.5268]
[1779482141278,25.42,75854.85,5.3,-0.8031,0.00015,20.5268]
[1779482146674,25.41,75851.2,5.3,-0.8037,0.00015,20.48786]
[1779482147653,25.41,75851.2,5.3,-0.8037,0.00015,20.48786]
[1779482147773,25.41,75851.2,5.3,-0.8037,0.00015,20.48786]
[1779482149696,25.41,75863.87,5.3,-0.80186,0.00015,20.60722]
[1779482150177,25.41,75863.87,5.3,-0.80186,0.00015,20.60722]
[1779482150272,25.41,75863.87,5.3,-0.80186,0.00015,20.60722]
[1779482150703,25.4,75865.39,5.3,-0.80175,0.00015,20.61426]
[1779482155739,25.36,75865.61,5.3,-0.8021,0.00015,20.59245]
[1779482158597,25.35,75866.93,5.3,-0.80193,0.00015,20.60365]
[1779482158774,25.35,75866.93,5.3,-0.80193,0.00015,20.60365]
[1779482162789,25.34,75860.04,5.3,-0.80311,0.00015,20.52728]
[1779482162913,25.34,75860.04,5.3,-0.80311,0.00015,20.52728]
[1779482163028,25.34,75860.04,5.3,-0.80311,0.00015,20.52728]
[1779482164963,25.33,75858.47,5.3,-0.80337,0.00015,20.51086]
[1779482165028,25.33,75858.47,5.3,-0.80337,0.00015,20.51086]
[1779482165810,25.33,75856.27,5.3,-0.8037,0.00015,20.48907]
[1779482166928,25.33,75858.76,5.3,-0.80334,0.00015,20.51262]
[1779482167022,25.33,75858.76,5.3,-0.80334,0.00015,20.51262]
[1779482172863,25.33,75862.56,5.3,-0.80282,0.00015,20.54648]
[1779482174063,25.33,75862.51,5.3,-0.80283,0.00015,20.54553]
[1779482174270,25.33,75862.51,5.3,-0.80283,0.00015,20.54553]
[1779482174483,25.33,75862.51,5.3,-0.80283,0.00015,20.54553]
[1779482174519,25.33,75862.51,5.3,-0.80283,0.00015,20.54553]
[1779482174582,25.33,75862.51,5.3,-0.80284,0.00015,20.54507]
[1779482179912,25.32,75863.77,5.3,-0.80269,0.00015,20.55474]
[1779482183390,25.32,75864.17,5.3,-0.80265,0.00015,20.55761]
[1779482183519,25.32,75864.17,5.3,-0.80265,0.00015,20.55761]
[1779482183940,25.32,75873.9,5.3,-0.80122,0.00015,20.65004]
[1779482185954,25.32,75877.21,5.3,-0.80075,0.00015,20.68067]
[1779482187210,25.32,75877.21,5.3,-0.80075,0.00015,20.68067]
[1779482187271,25.32,75877.21,5.3,-0.80075,0.00015,20.68067]
[1779482187276,25.32,75877.68,5.3,-0.8007,0.00015,20.68392]
[1779482192320,25.31,75878.58,5.3,-0.80059,0.00015,20.69106]
[1779482192521,25.31,75878.58,5.3,-0.80059,0.00015,20.69106]
[1779482196937,25.31,75879.2,5.3,-0.80055,0.00015,20.69124]
[1779482197025,25.31,75879.2,5.3,-0.80055,0.00015,20.69124]
[1779482197125,25.31,75876.2,5.3,-0.80101,0.00015,20.66203]
[1779482203205,25.3,75880.82,5.3,-0.80036,0.00015,20.70377]
[1779482205771,25.3,75881.04,5.3,-0.80034,0.00015,20.70514]
[1779482210408,25.3,75877.42,5.3,-0.8009,0.00015,20.66884]
[1779482210520,25.3,75877.42,5.3,-0.8009,0.00015,20.66884]
[1779482210622,25.3,75877.13,5.3,-0.80095,0.00015,20.66582]
[1779482213535,25.3,75877.13,5.3,-0.80095,0.00015,20.66582]
[1779482214028,25.3,75872.42,5.3,-0.80166,0.00015,20.61992]
[1779482214161,25.3,75867.35,5.3,-0.80242,0.00015,20.57105]
[1779482216818,25.3,75869.18,5.3,-0.80215,0.00015,20.58853]
[1779482216860,25.3,75846.69,5.3,-0.80548,0.00015,20.37151]
[1779482217182,25.3,75830.77,5.3,-0.80782,0.00015,20.21756]
[1779482218189,25.3,75824.87,5.3,-0.80868,0.00015,20.16052]
[1779482219196,25.3,75824.63,5.3,-0.80871,0.00015,20.15859]
[1779482220952,25.3,75826.83,5.3,-0.80839,0.00015,20.17987]
[1779482221210,25.3,75834.02,5.3,-0.80733,0.00015,20.24998]
[1779482222217,25.3,75841.72,5.3,-0.8062,0.00015,20.32452]
[1779482226245,25.3,75833.01,5.3,-0.80747,0.00015,20.24081]
[1779482228259,25.3,75838.53,5.3,-0.80665,0.00015,20.29433]
[1779482231335,25.3,75837.63,5.3,-0.80678,0.00015,20.28577]
[1779482237312,25.3,75835.03,5.3,-0.80715,0.00015,20.26145]
[1779482237519,25.3,75835.03,5.3,-0.80715,0.00015,20.26145]
[1779482237621,25.3,75833.62,5.3,-0.80736,0.00015,20.24792]
[1779482241351,25.3,75838.58,5.3,-0.80662,0.00015,20.29642]
[1779482244372,25.3,75844.64,5.3,-0.80573,0.00015,20.35535]
[1779482246386,25.3,75854.6,5.3,-0.80425,0.00015,20.45162]
[1779482248400,25.3,75848.89,5.3,-0.80509,0.00015,20.39666]
[1779482251599,25.3,75849.72,5.3,-0.80497,0.00015,20.40484]
[1779482251619,25.3,75844.29,5.3,-0.80579,0.00015,20.349]
[1779482252776,25.3,75844.29,5.3,-0.80579,0.00015,20.349]
[1779482254003,25.31,75848.91,5.3,-0.8051,0.00015,20.39416]
[1779482254025,25.31,75848.91,5.3,-0.8051,0.00015,20.39416]
[1779482255194,25.31,75850.77,5.3,-0.80482,0.00015,20.41235]
[1779482255269,25.31,75850.77,5.3,-0.80482,0.00015,20.41235]
[1779482255449,25.31,75849.39,5.3,-0.80502,0.00015,20.3993]
[1779482257227,25.31,75850.21,5.3,-0.8049,0.00015,20.40746]
[1779482257277,25.31,75850.21,5.3,-0.8049,0.00015,20.40746]
[1779482260704,25.31,75850.12,5.3,-0.8049,0.00015,20.40737]
[1779482260775,25.31,75850.12,5.3,-0.8049,0.00015,20.40737]
[1779482264533,25.31,75850.38,5.3,-0.80485,0.00015,20.41082]
[1779482264773,25.31,75850.38,5.3,-0.80485,0.00015,20.41082]
[1779482264792,25.31,75850.38,5.3,-0.80485,0.00015,20.41082]
[1779482264794,25.31,75850.19,5.3,-0.80487,0.00015,20.4092]
[1779482265026,25.31,75850.19,5.3,-0.80487,0.00015,20.4092]
[1779482266583,25.31,75850.58,5.3,-0.80481,0.00015,20.41317]
[1779482266779,25.31,75850.58,5.3,-0.80481,0.00015,20.41317]
[1779482269724,25.31,75851.64,5.3,-0.80464,0.00015,20.42401]
[1779482269772,25.31,75851.64,5.3,-0.80464,0.00015,20.42401]
[1779482271291,25.31,75855.97,5.3,-0.804,0.00015,20.46609]
[1779482271524,25.31,75855.97,5.3,-0.804,0.00015,20.46609]
[1779482271560,25.31,75857.11,5.3,-0.80383,0.00015,20.47722]
[1779482276313,25.31,75859.33,5.3,-0.80349,0.00015,20.49917]
[1779482276521,25.31,75859.33,5.3,-0.80349,0.00015,20.49917]
[1779482280004,25.31,75859.3,5.3,-0.80349,0.00015,20.49943]
[1779482280028,25.31,75859.3,5.3,-0.80349,0.00015,20.49943]
[1779482282338,25.31,75858.16,5.3,-0.80365,0.00015,20.48877]
[1779482282502,25.31,75858.16,5.3,-0.80365,0.00015,20.48877]
[1779482282525,25.31,75858.16,5.3,-0.80365,0.00015,20.48877]
[1779482282638,25.31,75857.6,5.3,-0.80373,0.00015,20.48356]
[1779482284995,25.32,75855.08,5.3,-0.8041,0.00015,20.4597]
[1779482285035,25.32,75855.08,5.3,-0.8041,0.00015,20.4597]
[1779482289320,25.32,75852.16,5.3,-0.80451,0.00015,20.43252]
[1779482289459,25.32,75852.16,5.3,-0.80451,0.00015,20.43252]
[1779482289522,25.32,75852.16,5.3,-0.80451,0.00015,20.43252]
[1779482289687,25.32,75851.23,5.3,-0.80465,0.00015,20.42382]
[1779482292680,25.32,75851.43,5.3,-0.80461,0.00015,20.42627]
[1779482292772,25.32,75851.43,5.3,-0.80461,0.00015,20.42627]
[1779482296332,25.32,75851.01,5.3,-0.80465,0.00015,20.42331]
[1779482296440,25.32,75851.01,5.3,-0.80465,0.00015,20.42331]
[1779482296524,25.32,75851.01,5.3,-0.80465,0.00015,20.42331]
[1779482296736,25.32,75851.48,5.3,-0.80458,0.00015,20.42793]
[1779482301771,25.32,75850.97,5.3,-0.80465,0.00015,20.42353]
[1779482302145,25.32,75850.97,5.3,-0.80465,0.00015,20.42353]
[1779482302242,25.32,75850.97,5.3,-0.80465,0.00015,20.42353]
[1779482302278,25.32,75850.97,5.3,-0.80465,0.00015,20.42353]
[1779482302778,25.32,75851.16,5.3,-0.80462,0.00015,20.42547]
[1779482305447,25.32,75852.6,5.3,-0.8044,0.00015,20.43954]
[1779482305523,25.32,75852.6,5.3,-0.8044,0.00015,20.43954]
[1779482305758,25.32,75852.6,5.3,-0.8044,0.00015,20.43954]
[1779482305777,25.32,75852.6,5.3,-0.8044,0.00015,20.43954]
[1779482305799,25.32,75854.82,5.3,-0.80407,0.00015,20.46099]
[1779482310834,25.32,75857.06,5.3,-0.80374,0.00015,20.48285]
[1779482311143,25.32,75857.06,5.3,-0.80374,0.00015,20.48285]
[1779482311276,25.32,75857.06,5.3,-0.80374,0.00015,20.48285]
[1779482315281,25.32,75860.54,5.3,-0.80325,0.00015,20.51284]
[1779482315521,25.32,75860.54,5.3,-0.80325,0.00015,20.51284]
[1779482317382,25.32,75855.14,5.3,-0.80404,0.00015,20.46096]
[1779482317520,25.32,75855.14,5.3,-0.80404,0.00015,20.46096]
[1779482317536,25.32,75855.14,5.3,-0.80404,0.00015,20.46096]
[1779482317771,25.32,75855.14,5.3,-0.80404,0.00015,20.46096]
[1779482317882,25.32,75855.26,5.3,-0.80403,0.00015,20.46218]
[1779482322899,25.32,75852.94,5.3,-0.80436,0.00015,20.44012]
[1779482323024,25.32,75851.07,5.3,-0.80464,0.00015,20.42219]
[1779482326735,25.32,75852.96,5.3,-0.80436,0.00015,20.44056]
[1779482326773,25.32,75852.96,5.3,-0.80436,0.00015,20.44056]
[1779482331983,25.32,75851.04,5.3,-0.80463,0.00015,20.42271]
[1779482336191,25.33,75851.01,5.3,-0.80463,0.00015,20.42289]
[1779482336252,25.33,75851.01,5.3,-0.80463,0.00015,20.42289]
[1779482336273,25.33,75851.01,5.3,-0.80463,0.00015,20.42289]
[1779482336354,25.33,75851.01,5.3,-0.80463,0.00015,20.42301]
[1779482338694,25.33,75853.57,5.3,-0.80425,0.00015,20.44776]
[1779482338781,25.33,75853.57,5.3,-0.80425,0.00015,20.44776]
[1779482339032,25.33,75858.6,5.3,-0.8035,0.00015,20.49621]
[1779482339771,25.33,75858.6,5.3,-0.8035,0.00015,20.49621]
[1779482340021,25.33,75858.6,5.3,-0.8035,0.00015,20.49621]
[1779482339825,25.33,75858.6,5.3,-0.8035,0.00015,20.49624]
[1779482340042,25.33,75863.62,5.3,-0.80276,0.00015,20.54448]
[1779482342224,25.33,75864.95,5.3,-0.80256,0.00015,20.55723]
[1779482342271,25.33,75864.95,5.3,-0.80256,0.00015,20.55723]
[1779482345507,25.33,75868.33,5.3,-0.80206,0.00015,20.58972]
[1779482345523,25.33,75868.33,5.3,-0.80206,0.00015,20.58972]
[1779482345557,25.33,75868.33,5.3,-0.80206,0.00015,20.58972]
[1779482345773,25.33,75868.33,5.3,-0.80206,0.00015,20.58972]
[1779482345874,25.33,75873.05,5.3,-0.80136,0.00015,20.63511]
[1779482350590,25.32,75876.48,5.3,-0.80086,0.00015,20.66739]
[1779482350776,25.32,75876.48,5.3,-0.80086,0.00015,20.66739]
[1779482353391,25.32,75873.31,5.3,-0.80134,0.00015,20.63636]
[1779482353523,25.32,75873.31,5.3,-0.80134,0.00015,20.63636]
[1779482358782,25.32,75872.5,5.3,-0.80147,0.00015,20.62776]
[1779482358835,25.32,75872.5,5.3,-0.80147,0.00015,20.62776]
[1779482359022,25.32,75872.5,5.3,-0.80147,0.00015,20.62776]
[1779482358883,25.32,75872.61,5.3,-0.80146,0.00015,20.6285]
[1779482362960,25.32,75872.57,5.3,-0.80147,0.00015,20.6278]
[1779482363021,25.32,75872.57,5.3,-0.80147,0.00015,20.6278]
[1779482366308,25.32,75870.04,5.3,-0.80186,0.00015,20.6029]
[1779482366520,25.32,75870.04,5.3,-0.80186,0.00015,20.6029]
[1779482366817,25.32,75870.04,5.3,-0.80186,0.00015,20.6029]
[1779482367030,25.32,75870.04,5.3,-0.80186,0.00015,20.6029]
[1779482366871,25.32,75861.41,5.3,-0.80314,0.00015,20.51974]
[1779482367228,25.32,75860.13,5.3,-0.80333,0.00015,20.50744]
[1779482369242,25.32,75860.14,5.3,-0.80333,0.00015,20.50751]
[1779482372522,25.32,75861.0,5.3,-0.80323,0.00015,20.51216]
[1779482372772,25.32,75861.0,5.3,-0.80323,0.00015,20.51216]
[1779482377460,25.32,75862.68,5.3,-0.80298,0.00015,20.52818]
[1779482377528,25.32,75862.68,5.3,-0.80298,0.00015,20.52818]
[1779482377553,25.32,75862.68,5.3,-0.80298,0.00015,20.52818]
[1779482377772,25.32,75862.68,5.3,-0.80298,0.00015,20.52818]
[1779482377872,25.32,75866.01,5.3,-0.80249,0.00015,20.56009]
[1779482384068,25.32,75865.83,5.3,-0.80252,0.00015,20.55798]
[1779482384278,25.32,75865.76,5.3,-0.80253,0.00015,20.55722]
[1779482390390,25.32,75865.52,5.3,-0.80258,0.00015,20.5542]
[1779482391100,25.32,75865.52,5.3,-0.80258,0.00015,20.5542]
[1779482391271,25.32,75865.52,5.3,-0.80258,0.00015,20.5542]
[1779482391345,25.32,75865.52,5.3,-0.80258,0.00015,20.5542]
[1779482391523,25.32,75865.52,5.3,-0.80258,0.00015,20.5542]
[1779482391559,25.32,75864.45,5.3,-0.80274,0.00015,20.54372]
[1779482397233,25.32,75864.39,5.3,-0.80276,0.00015,20.54279]
[1779482397275,25.32,75864.39,5.3,-0.80276,0.00015,20.54279]
[1779482402474,25.32,75868.09,5.3,-0.80222,0.00015,20.57768]
[1779482405353,25.32,75867.99,5.3,-0.80224,0.00015,20.57647]
[1779482405525,25.32,75867.99,5.3,-0.80224,0.00015,20.57647]
[1779482405557,25.32,75867.99,5.3,-0.80224,0.00015,20.57647]
[1779482405775,25.32,75867.99,5.3,-0.80224,0.00015,20.57647]
[1779482405870,25.31,75868.44,5.3,-0.80217,0.00015,20.58066]
[1779482411537,25.31,75869.14,5.3,-0.80208,0.00015,20.58657]
[1779482413250,25.31,75869.0,5.3,-0.8021,0.00015,20.58509]
[1779482413273,25.31,75869.0,5.3,-0.8021,0.00015,20.58509]
[1779482419028,25.31,75869.34,5.3,-0.80206,0.00015,20.58769]
[1779482419200,25.31,75872.32,5.3,-0.80162,0.00015,20.61616]
[1779482419274,25.31,75872.32,5.3,-0.80162,0.00015,20.61616]
[1779482419593,25.31,75874.59,5.3,-0.80129,0.00015,20.63778]
[1779482422885,25.31,75875.31,5.3,-0.80119,0.00015,20.6443]
[1779482423023,25.31,75875.31,5.3,-0.80119,0.00015,20.6443]
[1779482423481,25.31,75872.19,5.3,-0.80165,0.00015,20.61416]
[1779482423542,25.31,75872.19,5.3,-0.80165,0.00015,20.61416]
[1779482423621,25.31,75860.93,5.3,-0.80333,0.00015,20.50581]
[1779482424629,25.31,75858.35,5.3,-0.80371,0.00015,20.48097]
[1779482429663,25.31,75855.77,5.3,-0.80409,0.00015,20.45623]
[1779482433724,25.31,75855.66,5.3,-0.80413,0.00015,20.45165]
[1779482433771,25.31,75855.66,5.3,-0.80413,0.00015,20.45165]
[1779482433951,25.31,75855.66,5.3,-0.80413,0.00015,20.45165]
[1779482434023,25.31,75855.66,5.3,-0.80413,0.00015,20.45165]
[1779482434057,25.31,75854.99,5.3,-0.80423,0.00015,20.44522]
[1779482439820,25.31,75856.68,5.3,-0.80398,0.00015,20.46144]
[1779482440039,25.31,75856.68,5.3,-0.80398,0.00015,20.46144]
[1779482445804,25.31,75856.64,5.3,-0.80399,0.00015,20.46063]
[1779482446294,25.31,75856.64,5.3,-0.80399,0.00015,20.46063]
[1779482446523,25.31,75856.64,5.3,-0.80399,0.00015,20.46063]
[1779482446993,25.31,75856.64,5.3,-0.80399,0.00015,20.46063]
[1779482447022,25.31,75856.64,5.3,-0.80399,0.00015,20.46063]
[1779482447024,25.31,75856.76,5.3,-0.80397,0.00015,20.46175]
[1779482452854,25.31,75852.65,5.3,-0.80458,0.00015,20.42209]
[1779482457478,25.31,75852.45,5.3,-0.80461,0.00015,20.42017]
[1779482457518,25.31,75852.45,5.3,-0.80461,0.00015,20.42017]
[1779482457626,25.31,75852.45,5.3,-0.80461,0.00015,20.42017]
[1779482457773,25.31,75852.45,5.3,-0.80461,0.00015,20.42017]
[1779482457889,25.31,75852.41,5.3,-0.80462,0.00015,20.41978]
[1779482462944,25.31,75849.25,5.3,-0.80508,0.00015,20.38931]
[1779482463950,25.31,75844.66,5.3,-0.80576,0.00015,20.34511]
[1779482464514,25.31,75844.66,5.3,-0.80576,0.00015,20.34511]
[1779482464521,25.31,75844.66,5.3,-0.80576,0.00015,20.34511]
[1779482466971,25.31,75853.53,5.3,-0.80444,0.00015,20.4312]
[1779482467896,25.31,75853.53,5.3,-0.80444,0.00015,20.4312]
[1779482467986,25.31,75853.53,5.3,-0.80444,0.00015,20.4312]
[1779482468021,25.31,75853.53,5.3,-0.80444,0.00015,20.4312]
[1779482468042,25.31,75855.8,5.3,-0.8041,0.00015,20.45324]
[1779482474022,25.31,75851.58,5.3,-0.80471,0.00015,20.41388]
[1779482476314,25.31,75849.63,5.3,-0.80499,0.00015,20.39558]
[1779482476523,25.31,75849.63,5.3,-0.80499,0.00015,20.39558]
[1779482476590,25.31,75849.63,5.3,-0.80499,0.00015,20.39558]
[1779482476775,25.31,75849.63,5.3,-0.80499,0.00015,20.39558]
[1779482477044,25.31,75849.08,5.3,-0.80507,0.00015,20.39044]
[1779482482079,25.32,75848.64,5.3,-0.80512,0.00015,20.38705]
[1779482482650,25.32,75848.64,5.3,-0.80512,0.00015,20.38705]
[1779482482771,25.32,75848.64,5.3,-0.80512,0.00015,20.38705]
[1779482486107,25.32,75842.14,5.3,-0.80606,0.00015,20.3251]
[1779482486563,25.32,75842.14,5.3,-0.80606,0.00015,20.3251]
[1779482486771,25.32,75842.14,5.3,-0.80606,0.00015,20.3251]
[1779482486833,25.32,75842.14,5.3,-0.80606,0.00015,20.3251]
[1779482487025,25.32,75842.14,5.3,-0.80606,0.00015,20.3251]
[1779482487113,25.32,75839.86,5.3,-0.80639,0.00015,20.30321]
[1779482490135,25.32,75835.68,5.3,-0.807,0.00015,20.26329]
[1779482492780,25.32,75835.8,5.3,-0.807,0.00015,20.26118]
[1779482498190,25.32,75830.73,5.3,-0.80773,0.00015,20.21326]
[1779482498878,25.32,75830.73,5.3,-0.80773,0.00015,20.21326]
[1779482499024,25.32,75830.73,5.3,-0.80773,0.00015,20.21326]
[1779482499198,25.32,75830.85,5.3,-0.80771,0.00015,20.21464]
[1779482501212,25.32,75836.44,5.3,-0.80688,0.00015,20.26897]
[1779482502219,25.32,75841.13,5.3,-0.80619,0.00015,20.31433]
[1779482509268,25.32,75842.57,5.3,-0.80598,0.00015,20.32866]
[1779482514308,25.32,75842.78,5.3,-0.80594,0.00015,20.33098]
[1779482515396,25.32,75842.78,5.3,-0.80594,0.00015,20.33098]
[1779482515472,25.32,75863.06,5.3,-0.80295,0.00015,20.52636]
[1779482516322,25.32,75869.77,5.3,-0.80195,0.00015,20.59084]
[1779482518566,25.32,75869.65,5.3,-0.80197,0.00015,20.58964]
[1779482518603,25.32,75878.53,5.3,-0.80065,0.00015,20.67484]
[1779482524832,25.32,75881.72,5.3,-0.80017,0.00015,20.70534]
[1779482526539,25.32,75881.07,5.3,-0.80027,0.00015,20.69877]
[1779482527144,25.32,75879.57,5.3,-0.8005,0.00015,20.68413]
[1779482528527,25.32,75879.89,5.3,-0.80045,0.00015,20.68719]
[1779482528628,25.32,75879.61,5.3,-0.8005,0.00015,20.68427]
[1779482532434,25.32,75875.35,5.3,-0.80114,0.00015,20.64306]
[1779482535098,25.32,75874.95,5.3,-0.8012,0.00015,20.63909]
[1779482535124,25.32,75874.83,5.3,-0.80122,0.00015,20.6378]
[1779482535270,25.32,75874.83,5.3,-0.80122,0.00015,20.6378]
[1779482535455,25.32,75875.48,5.3,-0.80113,0.00015,20.64404]
[1779482540821,25.32,75874.74,5.3,-0.80124,0.00015,20.63672]
[1779482541021,25.32,75874.74,5.3,-0.80124,0.00015,20.63672]
[1779482548545,25.32,75875.41,5.3,-0.80114,0.00015,20.64299]
[1779482552525,25.32,75871.88,5.3,-0.80169,0.00015,20.60558]
[1779482552555,25.32,75871.88,5.3,-0.80169,0.00015,20.60558]
[1779482552772,25.32,75871.88,5.3,-0.80169,0.00015,20.60558]
[1779482552867,25.32,75870.95,5.3,-0.80183,0.00015,20.59671]
[1779482558617,25.32,75861.76,5.3,-0.80319,0.00015,20.5086]
[1779482559623,25.32,75859.43,5.3,-0.80353,0.00015,20.48617]
[1779482560430,25.32,75859.43,5.3,-0.80353,0.00015,20.48617]
[1779482560527,25.32,75859.43,5.3,-0.80353,0.00015,20.48617]
[1779482565666,25.32,75858.73,5.3,-0.80363,0.00015,20.47995]
[1779482570701,25.32,75864.63,5.3,-0.80274,0.00015,20.53747]
[1779482571643,25.32,75864.63,5.3,-0.80274,0.00015,20.53747]
[1779482571770,25.32,75864.63,5.3,-0.80274,0.00015,20.53747]
[1779482571870,25.32,75866.97,5.3,-0.80239,0.00015,20.56008]
[1779482573287,25.32,75866.97,5.3,-0.80239,0.00015,20.56008]
[1779482573523,25.32,75868.1,5.3,-0.80223,0.00015,20.57103]
[1779482576292,25.32,75867.92,5.3,-0.80225,0.00015,20.56949]
[1779482576524,25.32,75868.15,5.3,-0.80221,0.00015,20.57179]
[1779482577995,25.32,75869.23,5.3,-0.80205,0.00015,20.58225]
[1779482578035,25.32,75869.23,5.3,-0.80205,0.00015,20.58225]
[1779482578051,25.32,75867.43,5.3,-0.80232,0.00015,20.56504]
[1779482578757,25.32,75859.18,5.3,-0.80354,0.00015,20.48571]
[1779482579707,25.32,75859.18,5.3,-0.80354,0.00015,20.48571]
[1779482579773,25.32,75859.18,5.3,-0.80354,0.00015,20.48571]
[1779482580576,25.32,75858.93,5.3,-0.80357,0.00015,20.4835]
[1779482580773,25.32,75858.93,5.3,-0.80357,0.00015,20.4835]
[1779482583792,25.32,75854.71,5.3,-0.80419,0.00015,20.44327]
[1779482587687,25.32,75854.19,5.3,-0.80427,0.00015,20.4385]
[1779482588827,25.32,75848.34,5.3,-0.80513,0.00015,20.38225]
[1779482590690,25.32,75846.35,5.3,-0.80542,0.00015,20.36323]
[1779482590774,25.32,75846.35,5.3,-0.80542,0.00015,20.36323]
[1779482592955,25.32,75848.38,5.3,-0.80511,0.00015,20.38311]
[1779482593031,25.32,75848.38,5.3,-0.80511,0.00015,20.38311]
[1779482598898,25.33,75850.37,5.3,-0.80481,0.00015,20.4031]
[1779482601013,25.33,75849.9,5.3,-0.80487,0.00015,20.3987]
[1779482601035,25.33,75849.9,5.3,-0.80487,0.00015,20.3987]
[1779482605718,25.33,75849.81,5.3,-0.80488,0.00015,20.39853]
[1779482605774,25.33,75849.81,5.3,-0.80488,0.00015,20.39853]
[1779482609879,25.33,75850.65,5.3,-0.80474,0.00015,20.40726]
[1779482610028,25.33,75850.65,5.3,-0.80474,0.00015,20.40726]
[1779482614003,25.33,75857.21,5.3,-0.80379,0.00015,20.46739]
[1779482615806,25.33,75857.39,5.3,-0.80376,0.00015,20.46921]
[1779482616028,25.33,75857.39,5.3,-0.80376,0.00015,20.46921]
[1779482621052,25.33,75858.91,5.3,-0.80353,0.00015,20.48427]
[1779482622059,25.33,75863.22,5.3,-0.80289,0.00015,20.52576]
[1779482623325,25.33,75863.22,5.3,-0.80289,0.00015,20.52576]
[1779482623092,25.33,75871.2,5.3,-0.80171,0.00015,20.60239]
[1779482624081,25.33,75881.37,5.3,-0.80019,0.00015,20.69986]
[1779482625088,25.33,75877.72,5.3,-0.80073,0.00015,20.66511]
[1779482626694,25.33,75877.96,5.3,-0.8007,0.00015,20.66745]
[1779482627103,25.33,75877.21,5.3,-0.80081,0.00015,20.66008]
[1779482631131,25.33,75882.78,5.3,-0.79999,0.00015,20.71294]
[1779482636167,25.33,75882.47,5.3,-0.80005,0.00015,20.70923]
[1779482641202,25.33,75880.83,5.3,-0.8003,0.00015,20.69264]
[1779482642209,25.33,75873.78,5.3,-0.80136,0.00015,20.62491]
[1779482642486,25.33,75873.78,5.3,-0.80136,0.00015,20.62491]
[1779482643216,25.33,75868.64,5.3,-0.80213,0.00015,20.57541]
[1779482645486,25.33,75865.37,5.3,-0.80261,0.00015,20.54398]
[1779482645534,25.33,75865.37,5.3,-0.80261,0.00015,20.54398]
[1779482651272,25.33,75865.15,5.3,-0.80263,0.00015,20.54247]
[1779482652052,25.33,75865.15,5.3,-0.80263,0.00015,20.54247]
[1779482652271,25.33,75865.15,5.3,-0.80263,0.00015,20.54247]
[1779482657437,25.33,75870.8,5.3,-0.80179,0.00015,20.59716]
[1779482657523,25.33,75870.8,5.3,-0.80179,0.00015,20.59716]
[1779482663357,25.33,75869.46,5.3,-0.80199,0.00015,20.58439]
[1779482666407,25.33,75869.86,5.3,-0.80193,0.00015,20.58826]
[1779482666525,25.33,75869.86,5.3,-0.80193,0.00015,20.58826]
[1779482672423,25.33,75869.96,5.3,-0.80193,0.00015,20.58566]
[1779482676434,25.33,75869.79,5.3,-0.80196,0.00015,20.58403]
[1779482675444,25.33,75861.66,5.3,-0.80317,0.00015,20.50597]
[1779482676525,25.33,75861.66,5.3,-0.80317,0.00015,20.50597]
[1779482676731,25.33,75861.66,5.3,-0.80317,0.00015,20.50597]
[1779482676776,25.33,75861.66,5.3,-0.80317,0.00015,20.50597]
[1779482676833,25.33,75857.05,5.3,-0.80385,0.00015,20.46157]
[1779482682493,25.33,75860.22,5.3,-0.80339,0.00015,20.49166]
[1779482685602,25.33,75859.67,5.3,-0.80347,0.00015,20.4863]
[1779482686780,25.33,75860.47,5.3,-0.80336,0.00015,20.49366]
[1779482686819,25.33,75860.47,5.3,-0.80336,0.00015,20.49366]
[1779482687022,25.33,75860.47,5.3,-0.80336,0.00015,20.49366]
[1779482687122,25.33,75859.87,5.3,-0.80345,0.00015,20.48778]
[1779482691232,25.33,75860.09,5.3,-0.80342,0.00015,20.48978]
[1779482691278,25.33,75860.09,5.3,-0.80342,0.00015,20.48978]
[1779482691459,25.33,75860.09,5.3,-0.80342,0.00015,20.48944]
[1779482691522,25.33,75860.09,5.3,-0.80342,0.00015,20.48944]
[1779482691557,25.33,75861.16,5.3,-0.80326,0.00015,20.49973]
[1779482693995,25.33,75860.02,5.3,-0.80343,0.00015,20.48864]
[1779482694024,25.33,75860.02,5.3,-0.80343,0.00015,20.48864]
[1779482694084,25.33,75860.02,5.3,-0.80343,0.00015,20.48864]
[1779482694274,25.33,75860.02,5.3,-0.80343,0.00015,20.48864]
[1779482697602,25.33,75852.16,5.3,-0.8046,0.00015,20.41294]
[1779482700827,25.33,75851.59,5.3,-0.80467,0.00015,20.4078]
[1779482701020,25.33,75851.59,5.3,-0.80467,0.00015,20.4078]
[1779482703644,25.33,75845.52,5.3,-0.80556,0.00015,20.35016]
[1779482704662,25.33,75845.52,5.3,-0.80556,0.00015,20.35016]
[1779482704784,25.33,75845.52,5.3,-0.80556,0.00015,20.35016]
[1779482706886,25.33,75844.64,5.3,-0.80568,0.00015,20.34221]
[1779482707021,25.33,75844.64,5.3,-0.80568,0.00015,20.34221]
[1779482707122,25.33,75844.49,5.3,-0.8057,0.00015,20.34093]
[1779482708342,25.33,75844.49,5.3,-0.8057,0.00015,20.34093]
[1779482708534,25.33,75844.61,5.3,-0.80568,0.00015,20.34217]
[1779482710693,25.33,75839.61,5.3,-0.80641,0.00015,20.29414]
[1779482712709,25.33,75837.18,5.3,-0.80676,0.00015,20.27084]
[1779482712782,25.33,75837.18,5.3,-0.80676,0.00015,20.27084]
[1779482713624,25.33,75834.62,5.3,-0.80713,0.00015,20.24632]
[1779482713771,25.33,75834.62,5.3,-0.80713,0.00015,20.24632]
[1779482713870,25.33,75834.13,5.3,-0.8072,0.00015,20.24178]
[1779482719756,25.33,75834.59,5.3,-0.80712,0.00015,20.24733]
[1779482724799,25.33,75832.0,5.3,-0.80748,0.00015,20.22312]
[1779482725024,25.33,75832.0,5.3,-0.80748,0.00015,20.22312]
[1779482730833,25.34,75831.99,5.3,-0.80746,0.00015,20.22439]
[1779482735868,25.34,75831.17,5.3,-0.80758,0.00015,20.21462]
[1779482737582,25.34,75830.9,5.3,-0.80762,0.00015,20.2124]
[1779482737775,25.34,75830.9,5.3,-0.80762,0.00015,20.2124]
[1779482738415,25.34,75830.9,5.3,-0.80762,0.00015,20.2124]
[1779482738525,25.34,75831.54,5.3,-0.80752,0.00015,20.21897]
[1779482738889,25.34,75831.39,5.3,-0.80753,0.00015,20.21792]
[1779482741841,25.34,75831.49,5.3,-0.80751,0.00015,20.21965]
[1779482742024,25.34,75831.49,5.3,-0.80751,0.00015,20.21965]
[1779482744933,25.34,75824.87,5.3,-0.80845,0.00015,20.1573]
[1779482746147,25.34,75824.87,5.3,-0.80845,0.00015,20.1573]
[1779482746273,25.34,75824.87,5.3,-0.80845,0.00015,20.1573]
[1779482746702,25.35,75823.79,5.3,-0.80859,0.00015,20.14774]
[1779482746775,25.35,75823.79,5.3,-0.80859,0.00015,20.14774]
[1779482746947,25.35,75823.96,5.3,-0.80857,0.00015,20.14938]
[1779482751770,25.35,75819.36,5.3,-0.80921,0.00015,20.10684]
[1779482752027,25.35,75819.36,5.3,-0.80921,0.00015,20.10684]
[1779482758133,25.35,75819.4,5.3,-0.80915,0.00015,20.11026]
[1779482758277,25.35,75819.4,5.3,-0.80915,0.00015,20.11026]
[1779482758366,25.35,75819.4,5.3,-0.80915,0.00015,20.11026]
[1779482758520,25.35,75819.4,5.3,-0.80915,0.00015,20.11026]
[1779482758467,25.35,75819.47,5.3,-0.80913,0.00015,20.11148]
[1779482763041,25.36,75817.36,5.3,-0.80941,0.00015,20.09327]
[1779482763271,25.36,75817.36,5.3,-0.80941,0.00015,20.09327]
[1779482768213,25.36,75817.95,5.3,-0.80928,0.00015,20.10178]
[1779482768273,25.36,75817.95,5.3,-0.80928,0.00015,20.10178]
[1779482768353,25.36,75823.37,5.3,-0.80848,0.00015,20.15463]
[1779482768717,25.36,75823.37,5.3,-0.80848,0.00015,20.15463]
[1779482768774,25.36,75823.37,5.3,-0.80848,0.00015,20.15463]
[1779482769106,25.36,75823.82,5.3,-0.80841,0.00015,20.15945]
[1779482770435,25.36,75823.82,5.3,-0.80841,0.00015,20.15945]
[1779482770524,25.36,75823.82,5.3,-0.80841,0.00015,20.15945]
[1779482776154,25.37,75829.75,5.3,-0.8075,0.00015,20.21927]
[1779482776556,25.37,75829.75,5.3,-0.8075,0.00015,20.21927]
[1779482776758,25.37,75829.75,5.3,-0.8075,0.00015,20.21927]
[1779482776777,25.37,75829.75,5.3,-0.8075,0.00015,20.21927]
[1779482777162,25.37,75829.46,5.3,-0.80754,0.00015,20.21685]
[1779482785219,25.37,75828.19,5.3,-0.80768,0.00015,20.20775]
[1779482786473,25.37,75828.19,5.3,-0.80768,0.00015,20.20775]
[1779482786521,25.37,75828.19,5.3,-0.80768,0.00015,20.20775]
[1779482786225,25.37,75822.16,5.3,-0.80855,0.00015,20.14983]
[1779482789503,25.37,75820.43,5.3,-0.80879,0.00015,20.1337]
[1779482789536,25.37,75820.43,5.3,-0.80879,0.00015,20.1337]
[1779482789246,25.38,75825.36,5.3,-0.80807,0.00015,20.18174]
[1779482790874,25.38,75828.53,5.3,-0.8076,0.00015,20.21274]
[1779482791020,25.38,75828.53,5.3,-0.8076,0.00015,20.21274]
[1779482791260,25.38,75829.42,5.3,-0.80749,0.00015,20.21813]
[1779482796297,25.38,75832.87,5.3,-0.80696,0.00015,20.25324]
[1779482801333,25.38,75832.06,5.3,-0.80705,0.00015,20.24717]
[1779482805307,25.38,75829.53,5.3,-0.8074,0.00015,20.22386]
[1779482805522,25.38,75829.53,5.3,-0.8074,0.00015,20.22386]
[1779482809348,25.39,75829.44,5.3,-0.80739,0.00015,20.22464]
[1779482809521,25.39,75829.44,5.3,-0.80739,0.00015,20.22464]
[1779482809389,25.39,75829.67,5.3,-0.80735,0.00015,20.22723]
[1779482809619,25.39,75829.67,5.3,-0.80735,0.00015,20.22723]
[1779482809774,25.39,75829.67,5.3,-0.80735,0.00015,20.22723]
[1779482815439,25.39,75831.7,5.3,-0.80703,0.00015,20.24797]
[1779482820474,25.39,75831.87,5.3,-0.807,0.00015,20.25033]
[1779482821143,25.39,75831.87,5.3,-0.807,0.00015,20.25033]
[1779482821273,25.39,75831.87,5.3,-0.807,0.00015,20.25033]
[1779482822275,25.39,75834.84,5.3,-0.80656,0.00015,20.27904]
[1779482822520,25.39,75834.84,5.3,-0.80656,0.00015,20.27904]
[1779482822488,25.39,75835.76,5.3,-0.80642,0.00015,20.288]
[1779482828530,25.39,75838.87,5.3,-0.80596,0.00015,20.31848]
[1779482830544,25.39,75843.75,5.3,-0.80523,0.00015,20.36627]
[1779482830795,25.39,75843.75,5.3,-0.80523,0.00015,20.36627]
[1779482831020,25.39,75843.75,5.3,-0.80523,0.00015,20.36627]
[1779482837593,25.4,75852.76,5.3,-0.80386,0.00015,20.45578]
[1779482839411,25.4,75853.98,5.3,-0.80367,0.00015,20.4678]
[1779482839523,25.4,75853.98,5.3,-0.80367,0.00015,20.4678]
[1779482842538,25.4,75854.22,5.3,-0.80363,0.00015,20.47055]
[1779482842772,25.4,75854.03,5.3,-0.80366,0.00015,20.46864]
[1779482842873,25.4,75854.04,5.3,-0.80366,0.00015,20.46866]
[1779482846411,25.4,75853.94,5.3,-0.80368,0.00015,20.46756]
[1779482846526,25.4,75853.94,5.3,-0.80368,0.00015,20.46756]
[1779482851692,25.4,75853.93,5.3,-0.80371,0.00015,20.46346]
[1779482854230,25.4,75853.93,5.3,-0.80371,0.00015,20.46346]
[1779482854274,25.4,75853.93,5.3,-0.80371,0.00015,20.46346]
[1779482855469,25.4,75853.14,5.3,-0.80383,0.00015,20.45577]
[1779482855519,25.4,75853.14,5.3,-0.80383,0.00015,20.45577]
[1779482855570,25.4,75852.53,5.3,-0.80392,0.00015,20.4499]
[1779482861113,25.4,75850.14,5.3,-0.80427,0.00015,20.42701]
[1779482861270,25.4,75850.14,5.3,-0.80427,0.00015,20.42701]
[1779482865786,25.4,75852.62,5.3,-0.80389,0.00015,20.4514]
[1779482866025,25.4,75852.62,5.3,-0.80389,0.00015,20.4514]
[1779482867298,25.4,75854.24,5.3,-0.80365,0.00015,20.46699]
[1779482867417,25.4,75854.24,5.3,-0.80365,0.00015,20.46699]
[1779482867518,25.4,75854.54,5.3,-0.80361,0.00015,20.46995]
[1779482871207,25.4,75855.05,5.3,-0.80353,0.00015,20.47491]
[1779482871273,25.4,75855.05,5.3,-0.80353,0.00015,20.47491]
[1779482878249,25.4,75856.33,5.3,-0.80334,0.00015,20.4874]
[1779482878272,25.4,75856.33,5.3,-0.80334,0.00015,20.4874]
[1779482878302,25.4,75865.23,5.3,-0.80202,0.00015,20.57278]
[1779482879823,25.4,75868.88,5.3,-0.80148,0.00015,20.60771]
[1779482880027,25.4,75868.88,5.3,-0.80148,0.00015,20.60771]
[1779482880131,25.4,75869.66,5.3,-0.80136,0.00015,20.61521]
[1779482885035,25.4,75867.92,5.3,-0.80162,0.00015,20.59868]
[1779482885272,25.4,75867.92,5.3,-0.80162,0.00015,20.59868]
[1779482890971,25.4,75867.92,5.3,-0.80163,0.00015,20.59824]
[1779482895365,25.4,75867.53,5.3,-0.80169,0.00015,20.59421]
[1779482895520,25.4,75867.53,5.3,-0.80169,0.00015,20.59421]
[1779482899219,25.4,75872.67,5.3,-0.80093,0.00015,20.64303]
[1779482899270,25.4,75872.67,5.3,-0.80093,0.00015,20.64303]
[1779482899556,25.4,75872.67,5.3,-0.80093,0.00015,20.64303]
[1779482899649,25.4,75876.51,5.3,-0.80036,0.00015,20.67979]
[1779482899770,25.4,75876.51,5.3,-0.80036,0.00015,20.67979]
[1779482905070,25.4,75873.24,5.3,-0.80085,0.00015,20.64806]
[1779482910105,25.4,75873.31,5.3,-0.80086,0.00015,20.64774]
[1779482915147,25.39,75873.28,5.3,-0.8009,0.00015,20.64287]
[1779482916770,25.39,75873.28,5.3,-0.8009,0.00015,20.64287]
[1779482919174,25.39,75885.19,5.3,-0.79915,0.00015,20.75556]
[1779482920014,25.39,75885.19,5.3,-0.79915,0.00015,20.75556]
[1779482920273,25.39,75885.19,5.3,-0.79915,0.00015,20.75556]
[1779482920370,25.39,75887.74,5.3,-0.79877,0.00015,20.77953]
[1779482920813,25.39,75887.74,5.3,-0.79877,0.00015,20.77953]
[1779482921019,25.39,75887.74,5.3,-0.79877,0.00015,20.77953]
[1779482921187,25.39,75886.52,5.3,-0.79896,0.00015,20.76751]
[1779482926223,25.39,75887.04,5.3,-0.79891,0.00015,20.77067]
[1779482929208,25.39,75888.03,5.3,-0.79877,0.00015,20.77938]
[1779482929276,25.39,75888.03,5.3,-0.79877,0.00015,20.77938]
[1779482935286,25.38,75888.78,5.3,-0.7987,0.00015,20.78401]
[1779482936545,25.38,75888.78,5.3,-0.7987,0.00015,20.78401]
[1779482936770,25.38,75889.59,5.3,-0.79859,0.00015,20.79138]
[1779482937159,25.38,75889.59,5.3,-0.79859,0.00015,20.79138]
[1779482937272,25.38,75889.59,5.3,-0.79859,0.00015,20.79138]
[1779482937300,25.38,75889.38,5.3,-0.79862,0.00015,20.78902]
[1779482939314,25.38,75894.63,5.3,-0.79785,0.00015,20.83836]
[1779482939727,25.38,75894.63,5.3,-0.79785,0.00015,20.83836]
[1779482939776,25.38,75894.63,5.3,-0.79785,0.00015,20.83836]
[1779482940834,25.38,75894.76,5.3,-0.79784,0.00015,20.83919]
[1779482941021,25.38,75894.76,5.3,-0.79784,0.00015,20.83919]
[1779482946363,25.38,75893.47,5.3,-0.79807,0.00015,20.82451]
[1779482952405,25.37,75893.31,5.3,-0.79813,0.00015,20.82065]
[1779482954434,25.37,75893.21,5.3,-0.79815,0.00015,20.81931]
[1779482954529,25.37,75893.21,5.3,-0.79815,0.00015,20.81931]
[1779482955389,25.37,75893.21,5.3,-0.79816,0.00015,20.81892]
[1779482955525,25.37,75893.21,5.3,-0.79816,0.00015,20.81892]
[1779482955625,25.37,75893.57,5.3,-0.79811,0.00015,20.82198]
[1779482958173,25.37,75893.57,5.3,-0.79811,0.00015,20.82198]
[1779482958270,25.37,75893.57,5.3,-0.79811,0.00015,20.82198]
[1779482963482,25.36,75899.55,5.3,-0.79727,0.00015,20.87559]
[1779482964566,25.36,75899.55,5.3,-0.79727,0.00015,20.87559]
[1779482964772,25.36,75900.07,5.3,-0.7972,0.00015,20.88008]
[1779482964839,25.36,75900.07,5.3,-0.7972,0.00015,20.88008]
[1779482965022,25.36,75900.07,5.3,-0.7972,0.00015,20.88008]
[1779482965496,25.36,75899.84,5.3,-0.79724,0.00015,20.87741]
[1779482967510,25.36,75905.4,5.3,-0.79642,0.00015,20.92946]
[1779482969086,25.35,75907.41,5.3,-0.7962,0.00015,20.94344]
[1779482969277,25.35,75907.41,5.3,-0.7962,0.00015,20.94344]
[1779482974559,25.33,75908.4,5.3,-0.79628,0.00015,20.93651]
[1779482976919,25.33,75905.46,5.3,-0.79674,0.00015,20.90743]
[1779482977027,25.33,75905.46,5.3,-0.79674,0.00015,20.90743]
[1779482978005,25.33,75906.05,5.3,-0.79666,0.00015,20.91255]
[1779482978021,25.33,75906.05,5.3,-0.79666,0.00015,20.91255]
[1779482978587,25.33,75905.77,5.3,-0.79671,0.00015,20.90937]
[1779482981247,25.33,75906.95,5.3,-0.79655,0.00015,20.91958]
[1779482981272,25.33,75906.95,5.3,-0.79655,0.00015,20.91958]
[1779482985733,25.31,75908.4,5.3,-0.79644,0.00015,20.92636]
[1779482985775,25.31,75908.36,5.3,-0.79646,0.00015,20.92544]
[1779482989722,25.31,75908.34,5.3,-0.79649,0.00015,20.92364]
[1779482989774,25.31,75909.82,5.3,-0.79627,0.00015,20.93722]
[1779482989938,25.31,75909.82,5.3,-0.79627,0.00015,20.93722]
[1779482990033,25.31,75909.82,5.3,-0.79627,0.00015,20.93722]
[1779482990672,25.31,75913.4,5.3,-0.79574,0.00015,20.97082]
[1779482991280,25.31,75913.4,5.3,-0.79574,0.00015,20.97082]
[1779482991528,25.31,75913.4,5.3,-0.79574,0.00015,20.97082]
[1779482994430,25.31,75914.14,5.3,-0.79565,0.00015,20.9766]
[1779482994533,25.31,75914.14,5.3,-0.79565,0.00015,20.9766]
[1779482998973,25.3,75909.51,5.3,-0.79643,0.00015,20.92739]
[1779482999026,25.3,75909.51,5.3,-0.79643,0.00015,20.92739]
[1779482999916,25.3,75908.63,5.3,-0.79657,0.00015,20.91851]
[1779483000030,25.3,75908.63,5.3,-0.79657,0.00015,20.91851]
[1779483000750,25.3,75906.67,5.3,-0.79688,0.00015,20.89933]
[1779483001757,25.29,75895.71,5.3,-0.79854,0.00015,20.79407]
[1779483002764,25.29,75888.19,5.3,-0.79967,0.00015,20.72172]
[1779483005667,25.29,75887.69,5.3,-0.79975,0.00015,20.71683]
[1779483005779,25.29,75884.66,5.3,-0.80021,0.00015,20.68711]
[1779483008807,25.29,75889.37,5.3,-0.79952,0.00015,20.73146]
[1779483011571,25.29,75890.0,5.3,-0.79943,0.00015,20.73723]
[1779483011773,25.29,75890.0,5.3,-0.79943,0.00015,20.73723]
[1779483012428,25.29,75889.95,5.3,-0.79944,0.00015,20.7362]
[1779483012519,25.29,75889.95,5.3,-0.79944,0.00015,20.7362]
[1779483012529,25.29,75889.94,5.3,-0.79945,0.00015,20.73583]
[1779483017870,25.29,75888.86,5.3,-0.79963,0.00015,20.72415]
[1779483021764,25.29,75891.27,5.3,-0.79928,0.00015,20.747]
[1779483021777,25.29,75891.27,5.3,-0.79928,0.00015,20.747]
[1779483022696,25.29,75893.63,5.3,-0.79892,0.00015,20.76946]
[1779483022774,25.29,75893.63,5.3,-0.79892,0.00015,20.76946]
[1779483028606,25.28,75894.77,5.3,-0.79877,0.00015,20.77944]
[1779483029855,25.28,75894.05,5.3,-0.79889,0.00015,20.77197]
[1779483030022,25.28,75894.05,5.3,-0.79889,0.00015,20.77197]
[1779483030441,25.28,75894.05,5.3,-0.79889,0.00015,20.77197]
[1779483030523,25.28,75894.05,5.3,-0.79889,0.00015,20.77197]
[1779483030543,25.28,75894.13,5.3,-0.79888,0.00015,20.77237]
[1779483036386,25.28,75894.15,5.3,-0.79888,0.00015,20.77256]
[1779483036526,25.28,75894.15,5.3,-0.79888,0.00015,20.77256]
[1779483039022,25.28,75900.53,5.3,-0.79797,0.00015,20.82858]
[1779483040652,25.28,75900.53,5.3,-0.79797,0.00015,20.82858]
[1779483040785,25.28,75900.53,5.3,-0.79797,0.00015,20.82858]
[1779483040915,25.28,75903.41,5.3,-0.79754,0.00015,20.85559]
[1779483041023,25.28,75903.41,5.3,-0.79754,0.00015,20.85559]
[1779483041036,25.28,75903.6,5.3,-0.79751,0.00015,20.85741]
[1779483046071,25.28,75910.99,5.3,-0.79642,0.00015,20.92659]
[1779483047229,25.28,75910.99,5.3,-0.79642,0.00015,20.92659]
[1779483047277,25.28,75910.99,5.3,-0.79642,0.00015,20.92659]
[1779483052727,25.27,75913.37,5.3,-0.79609,0.00015,20.9475]
[1779483052774,25.27,75913.37,5.3,-0.79609,0.00015,20.9475]
[1779483052889,25.27,75913.07,5.3,-0.79614,0.00015,20.94425]
[1779483053023,25.27,75913.07,5.3,-0.79614,0.00015,20.94425]
[1779483053120,25.27,75912.43,5.3,-0.79624,0.00015,20.93775]
[1779483056460,25.27,75910.1,5.3,-0.79661,0.00015,20.91474]
[1779483056526,25.27,75910.1,5.3,-0.79661,0.00015,20.91474]
[1779483062183,25.27,75910.21,5.3,-0.79665,0.00015,20.91232]
[1779483067218,25.26,75910.47,5.3,-0.79665,0.00015,20.91235]
[1779483069892,25.26,75910.79,5.3,-0.79662,0.00015,20.91444]
[1779483070026,25.26,75910.79,5.3,-0.79662,0.00015,20.91444]
[1779483070249,25.26,75910.79,5.3,-0.79662,0.00015,20.91444]
[1779483070276,25.26,75910.79,5.3,-0.79662,0.00015,20.91444]
[1779483070347,25.26,75909.67,5.3,-0.7968,0.00015,20.90275]
[1779483075282,25.26,75912.73,5.3,-0.79636,0.00015,20.93058]
[1779483075521,25.26,75912.73,5.3,-0.79636,0.00015,20.93058]
[1779483080309,25.25,75922.65,5.3,-0.79491,0.00015,21.02226]
[1779483081193,25.25,75922.65,5.3,-0.79491,0.00015,21.02226]
[1779483081274,25.25,75922.65,5.3,-0.79491,0.00015,21.02226]
[1779483081356,25.25,75922.65,5.3,-0.79491,0.00015,21.02226]
[1779483081527,25.25,75922.65,5.3,-0.79491,0.00015,21.02226]
[1779483081546,25.25,75922.8,5.3,-0.7949,0.00015,21.02273]
[1779483087358,25.24,75926.29,5.3,-0.79442,0.00015,21.05268]
[1779483088238,25.24,75926.29,5.3,-0.79442,0.00015,21.05268]
[1779483088276,25.24,75926.29,5.3,-0.79442,0.00015,21.05268]
[1779483093400,25.24,75926.34,5.3,-0.7945,0.00015,21.04586]
[1779483098435,25.23,75926.72,5.3,-0.7945,0.00015,21.04617]
[1779483099260,25.23,75926.72,5.3,-0.7945,0.00015,21.04617]
[1779483099276,25.23,75926.72,5.3,-0.7945,0.00015,21.04617]
[1779483099608,25.23,75926.72,5.3,-0.7945,0.00015,21.04617]
[1779483099773,25.23,75926.72,5.3,-0.7945,0.00015,21.04617]
[1779483099850,25.23,75927.52,5.3,-0.79439,0.00015,21.05315]
[1779483102463,25.23,75932.81,5.3,-0.7936,0.00015,21.10218]
[1779483104757,25.23,75933.76,5.3,-0.79347,0.00015,21.11073]
[1779483104777,25.23,75933.76,5.3,-0.79347,0.00015,21.11073]
[1779483110519,25.22,75935.38,5.3,-0.79327,0.00015,21.12305]
[1779483114869,25.22,75936.35,5.3,-0.79315,0.00015,21.13077]
[1779483115022,25.22,75936.15,5.3,-0.79318,0.00015,21.12835]
[1779483115192,25.22,75936.15,5.3,-0.79318,0.00015,21.12835]
[1779483115276,25.22,75936.15,5.3,-0.79318,0.00015,21.12835]
[1779483115554,25.22,75936.19,5.3,-0.79319,0.00015,21.12823]
[1779483120589,25.21,75935.99,5.3,-0.79326,0.00015,21.12384]
[1779483121606,25.21,75943.72,5.3,-0.79208,0.00015,21.19721]
[1779483122559,25.21,75943.72,5.3,-0.79208,0.00015,21.19721]
[1779483125676,25.21,75948.82,5.3,-0.79131,0.00015,21.24466]
[1779483125771,25.21,75967.08,5.3,-0.7885,0.00016,21.41766]
[1779483126638,25.21,75968.77,5.3,-0.78824,0.00016,21.43343]
[1779483127643,25.21,75955.6,5.3,-0.79029,0.00015,21.30784]
[1779483128650,25.21,75954.8,5.3,-0.79042,0.00015,21.29977]
[1779483130677,25.21,75948.75,5.3,-0.79137,0.00015,21.24129]
[1779483133293,25.2,75951.53,5.3,-0.79095,0.00015,21.26694]
[1779483133546,25.2,75951.53,5.3,-0.79095,0.00015,21.26694]
[1779483134852,25.2,75952.82,5.3,-0.79076,0.00015,21.27878]
[1779483134860,25.2,75952.58,5.3,-0.79081,0.00015,21.27606]
[1779483135026,25.2,75952.58,5.3,-0.79081,0.00015,21.27606]
[1779483136709,25.2,75947.18,5.3,-0.79165,0.00015,21.22392]
[1779483141745,25.2,75967.89,5.3,-0.78848,0.00016,21.4191]
[1779483142752,25.2,75972.39,5.3,-0.78779,0.00016,21.4613]
[1779483147788,25.19,75961.55,5.3,-0.78951,0.00015,21.35579]
[1779483149846,25.19,75958.03,5.3,-0.79007,0.00015,21.32184]
[1779483150024,25.19,75958.81,5.3,-0.78995,0.00015,21.3288]
[1779483152827,25.19,75968.72,5.3,-0.78847,0.00016,21.41773]
[1779483153684,25.19,75968.72,5.3,-0.78847,0.00016,21.41773]
[1779483153775,25.19,75968.72,5.3,-0.78847,0.00016,21.41773]
[1779483153834,25.19,75964.49,5.3,-0.78914,0.00016,21.37692]
[1779483154711,25.19,75964.49,5.3,-0.78914,0.00016,21.37692]
[1779483154774,25.19,75964.49,5.3,-0.78914,0.00016,21.37692]
[1779483154841,25.19,75961.49,5.3,-0.78961,0.00015,21.34781]
[1779483156855,25.18,75967.2,5.3,-0.78875,0.00016,21.4009]
[1779483157857,25.18,75967.2,5.3,-0.78875,0.00016,21.4009]
[1779483157936,25.18,75967.2,5.3,-0.78875,0.00016,21.4009]
[1779483161890,25.18,75976.36,5.3,-0.78737,0.00016,21.48459]
[1779483162357,25.18,75976.36,5.3,-0.78737,0.00016,21.48459]
[1779483162526,25.18,75976.36,5.3,-0.78737,0.00016,21.48459]
[1779483163154,25.18,75978.47,5.3,-0.78706,0.00016,21.50404]
[1779483163272,25.18,75978.47,5.3,-0.78706,0.00016,21.50404]
[1779483165918,25.17,75978.66,5.3,-0.78705,0.00016,21.50419]
[1779483168109,25.17,75980.28,5.3,-0.78682,0.00016,21.51845]
[1779483168273,25.17,75980.28,5.3,-0.78682,0.00016,21.51845]
[1779483173974,25.17,75978.32,5.3,-0.78718,0.00016,21.49654]
[1779483175612,25.16,75976.46,5.3,-0.78748,0.00016,21.47825]
[1779483175771,25.16,75976.46,5.3,-0.78748,0.00016,21.47825]
[1779483176536,25.16,75976.69,5.3,-0.78746,0.00016,21.47979]
[1779483176776,25.16,75976.69,5.3,-0.78746,0.00016,21.47979]
[1779483176995,25.16,75976.83,5.3,-0.78745,0.00016,21.48048]
[1779483182034,25.16,75977.11,5.3,-0.78746,0.00016,21.47997]
[1779483187070,25.15,75981.9,5.3,-0.78676,0.00016,21.52221]
[1779483188539,25.15,75981.9,5.3,-0.78676,0.00016,21.52221]
[1779483188773,25.15,75981.9,5.3,-0.78676,0.00016,21.52221]
[1779483194120,25.14,75980.79,5.3,-0.78701,0.00016,21.5071]
[1779483199727,25.14,75981.12,5.3,-0.78701,0.00016,21.50771]
[1779483199770,25.14,75981.12,5.3,-0.78701,0.00016,21.50771]
[1779483200873,25.14,75979.82,5.3,-0.78723,0.00016,21.49414]
[1779483201026,25.14,75979.82,5.3,-0.78723,0.00016,21.49414]
[1779483200940,25.14,75977.62,5.3,-0.78758,0.00016,21.47267]
[1779483204747,25.13,75975.67,5.3,-0.78791,0.00016,21.45301]
[1779483204773,25.13,75975.67,5.3,-0.78791,0.00016,21.45301]
[1779483207802,25.13,75972.73,5.3,-0.78839,0.00016,21.42344]
[1779483208023,25.13,75972.73,5.3,-0.78839,0.00016,21.42344]
[1779483207904,25.13,75963.63,5.3,-0.78982,0.00016,21.33602]
[1779483208582,25.13,75963.63,5.3,-0.78982,0.00016,21.33602]
[1779483208778,25.13,75963.63,5.3,-0.78982,0.00016,21.33602]
[1779483208847,25.13,75961.23,5.3,-0.7902,0.00015,21.31289]
[1779483214269,25.13,75959.47,5.3,-0.79052,0.00015,21.29077]
[1779483218642,25.12,75960.49,5.3,-0.79039,0.00015,21.29915]
[1779483219005,25.12,75965.36,5.3,-0.78964,0.00016,21.3448]
[1779483221318,25.12,75959.45,5.3,-0.79057,0.00015,21.28771]
[1779483224615,25.12,75958.96,5.3,-0.79066,0.00015,21.28241]
[1779483224631,25.12,75958.95,5.3,-0.79067,0.00015,21.28172]
[1779483230381,25.12,75959.92,5.3,-0.79055,0.00015,21.2894]
[1779483235416,25.11,75959.94,5.3,-0.79057,0.00015,21.28801]
[1779483238441,25.11,75966.57,5.3,-0.78956,0.00016,21.35028]
[1779483243476,25.11,75967.57,5.3,-0.78943,0.00016,21.35807]
[1779483245490,25.11,75959.64,5.3,-0.79067,0.00015,21.28166]
[1779483247504,25.1,75967.06,5.3,-0.78954,0.00016,21.35136]
[1779483249518,25.1,75973.84,5.3,-0.7885,0.00016,21.41519]
[1779483255560,25.1,75975.11,5.3,-0.78835,0.00016,21.42468]
[1779483260595,25.1,75981.57,5.3,-0.78737,0.00016,21.4844]
[1779483263616,25.09,75988.75,5.3,-0.78626,0.00016,21.55152]
[1779483264252,25.09,75988.75,5.3,-0.78626,0.00016,21.55152]
[1779483269658,25.09,75989.79,5.3,-0.78614,0.00016,21.559]
[1779483275760,25.09,75989.77,5.3,-0.78615,0.00016,21.55842]
[1779483275860,25.09,75979.92,5.3,-0.78775,0.00016,21.4593]
[1779483276727,25.08,75974.96,5.3,-0.78853,0.00016,21.41162]
[1779483279118,25.08,75975.59,5.3,-0.78844,0.00016,21.41721]
[1779483280738,25.08,75981.12,5.3,-0.78759,0.00016,21.4688]
[1779483284766,25.08,75989.55,5.3,-0.78629,0.00016,21.54786]
[1779483287788,25.08,75994.74,5.3,-0.78549,0.00016,21.59605]
[1779483289802,25.08,76002.81,5.3,-0.78424,0.00016,21.67172]
[1779483294842,25.07,75990.72,5.3,-0.78618,0.00016,21.5547]
[1779483295865,25.07,75990.72,5.3,-0.78618,0.00016,21.5547]
[1779483295954,25.07,75980.8,5.3,-0.78774,0.00016,21.46003]
[1779483296856,25.07,75981.49,5.3,-0.78764,0.00016,21.46637]
[1779483300893,25.07,75988.72,5.3,-0.78652,0.00016,21.53415]
[1779483305082,25.07,75991.38,5.3,-0.78612,0.00016,21.55839]
[1779483310966,25.06,75990.72,5.3,-0.78626,0.00016,21.54975]
[1779483316014,25.06,75991.72,5.3,-0.78613,0.00016,21.55764]
[1779483321046,25.06,75992.42,5.3,-0.78605,0.00016,21.56268]
[1779483326081,25.05,75993.54,5.3,-0.7859,0.00016,21.5717]
[1779483331122,25.05,75993.7,5.3,-0.78593,0.00016,21.5681]
[1779483336157,25.05,75994.03,5.3,-0.7859,0.00016,21.56968]
[1779483341192,25.05,75993.8,5.3,-0.78596,0.00016,21.56603]
[1779483342199,25.05,75989.05,5.3,-0.78672,0.00016,21.52058]
[1779483347234,25.04,75988.97,5.3,-0.78675,0.00016,21.51869]
[1779483352270,25.04,75970.35,5.3,-0.78968,0.00016,21.33999]
[1779483353277,25.04,75959.07,5.3,-0.79143,0.00015,21.23179]
[1779483354841,25.04,75959.07,5.3,-0.79143,0.00015,21.23179]
[1779483354887,25.04,75956.73,5.3,-0.7918,0.00015,21.20911]
[1779483358312,25.04,75952.15,5.3,-0.79251,0.00015,21.16485]
[1779483359319,25.04,75941.39,5.3,-0.79417,0.00015,21.06143]
[1779483360326,25.04,75939.57,5.3,-0.79445,0.00015,21.04399]
[1779483361333,25.04,75945.24,5.3,-0.79358,0.00015,21.09858]
[1779483364354,25.04,75937.98,5.3,-0.79468,0.00015,21.02944]
[1779483369389,25.04,75935.47,5.3,-0.79505,0.00015,21.00628]
[1779483370396,25.04,75930.74,5.3,-0.79577,0.00015,20.96107]
[1779483375432,25.05,75929.33,5.3,-0.79596,0.00015,20.94949]
[1779483380466,25.05,75929.87,5.3,-0.79584,0.00015,20.95663]
[1779483385515,25.05,75923.98,5.3,-0.79671,0.00015,20.90174]
[1779483386621,25.05,75917.46,5.3,-0.7977,0.00015,20.83921]
[1779483388532,25.06,75913.45,5.3,-0.7983,0.00015,20.80101]
[1779483393577,25.06,75911.73,5.3,-0.79854,0.00015,20.78354]
[1779483394579,25.06,75906.24,5.3,-0.79937,0.00015,20.73101]
[1779483396421,25.06,75906.1,5.3,-0.79938,0.00015,20.73021]
[1779483396590,25.06,75906.1,5.3,-0.79938,0.00015,20.73021]
[1779483396839,25.06,75906.1,5.3,-0.79938,0.00015,20.73021]
[1779483397112,25.06,75906.1,5.3,-0.79938,0.00015,20.73021]
[1779483400622,25.07,75897.0,5.3,-0.80071,0.00015,20.64495]
[1779483403643,25.07,75890.7,5.3,-0.80163,0.00015,20.58554]
[1779483406329,25.07,75891.93,5.3,-0.80143,0.00015,20.59863]
[1779483406388,25.07,75891.93,5.3,-0.80143,0.00015,20.59863]
[1779483406465,25.07,75891.93,5.3,-0.80143,0.00015,20.59863]
[1779483406539,25.07,75891.93,5.3,-0.80143,0.00015,20.59863]
[1779483406665,25.07,75891.07,5.3,-0.80155,0.00015,20.59089]
[1779483411700,25.09,75893.29,5.3,-0.80107,0.00015,20.62115]
[1779483416736,25.09,75896.41,5.3,-0.80056,0.00015,20.6539]
[1779483419756,25.09,75903.27,5.3,-0.7995,0.00015,20.72156]
[1779483424791,25.1,75907.53,5.3,-0.79883,0.00015,20.76448]
[1779483429829,25.1,75914.9,5.3,-0.79768,0.00015,20.8374]
[1779483435871,25.1,75910.91,5.3,-0.79824,0.00015,20.80175]
[1779483440906,25.11,75912.41,5.3,-0.79798,0.00015,20.81857]
[1779483445941,25.11,75912.68,5.3,-0.7979,0.00015,20.82332]
[1779483449969,25.11,75903.84,5.3,-0.79921,0.00015,20.73983]
[1779483450977,25.11,75869.19,5.3,-0.80441,0.00015,20.40498]
[1779483451984,25.12,75867.63,5.3,-0.80466,0.00015,20.38654]
[1779483457020,25.13,75871.0,5.3,-0.80401,0.00015,20.42859]
[1779483460045,25.15,75858.52,5.3,-0.80563,0.00015,20.3223]
[1779483461052,25.17,75858.19,5.3,-0.80554,0.00015,20.3277]
[1779483466087,25.23,75860.6,5.3,-0.80455,0.00015,20.39143]
[1779483467392,25.25,75861.85,5.3,-0.80425,0.00015,20.41093]
[1779483470661,25.28,75861.05,5.3,-0.80403,0.00015,20.42448]
[1779483471122,25.29,75860.96,5.3,-0.80394,0.00015,20.4305]
[1779483475845,25.33,75861.06,5.3,-0.80359,0.00015,20.45223]
[1779483480188,25.34,75866.4,5.3,-0.80266,0.00015,20.51239]
[1779483481209,25.35,75874.69,5.3,-0.80134,0.00015,20.59766]
[1779483482223,25.35,75880.75,5.3,-0.80042,0.00015,20.65615]
[1779483485946,25.35,75883.52,5.3,-0.79999,0.00015,20.68378]
[1779483491272,25.36,75884.03,5.3,-0.79989,0.00015,20.69062]
[1779483494293,25.36,75889.42,5.3,-0.79906,0.00015,20.743]
[1779483499328,25.36,75891.91,5.3,-0.79868,0.00015,20.76776]
[1779483502349,25.36,75898.63,5.3,-0.79766,0.00015,20.83233]
[1779483504363,25.36,75903.53,5.3,-0.79692,0.00015,20.8792]
[1779483504955,25.36,75903.53,5.3,-0.79692,0.00015,20.8792]
[1779483504970,25.36,75903.53,5.3,-0.79692,0.00015,20.87923]
[1779483510405,25.36,75904.73,5.3,-0.79672,0.00015,20.89157]
[1779483512419,25.36,75897.26,5.3,-0.79786,0.00015,20.81726]
[1779483514433,25.36,75890.79,5.3,-0.79884,0.00015,20.75533]
[1779483525510,25.36,75894.2,5.3,-0.79833,0.00015,20.7874]
[1779483530545,25.36,75892.9,5.3,-0.79854,0.00015,20.77443]
[1779483531552,25.36,75899.23,5.3,-0.79759,0.00015,20.83475]
[1779483536587,25.36,75894.92,5.3,-0.79824,0.00015,20.7933]
[1779483540824,25.36,75895.2,5.3,-0.79819,0.00015,20.79642]
[1779483540843,25.36,75895.2,5.3,-0.79819,0.00015,20.79676]
[1779483546671,25.36,75894.8,5.3,-0.79823,0.00015,20.79393]
[1779483551706,25.37,75897.47,5.3,-0.79781,0.00015,20.82075]
[1779483557748,25.37,75904.54,5.3,-0.79671,0.00015,20.88993]
[1779483563800,25.37,75904.27,5.3,-0.79674,0.00015,20.88822]
[1779483568835,25.37,75910.52,5.3,-0.79579,0.00015,20.94808]
[1779483573870,25.37,75911.76,5.3,-0.79563,0.00015,20.95638]
[1779483578905,25.37,75909.05,5.3,-0.79603,0.00015,20.93081]
[1779483585953,25.37,75907.37,5.3,-0.79628,0.00015,20.91533]
[1779483590990,25.37,75906.25,5.3,-0.79644,0.00015,20.9051]
[1779483600058,25.37,75906.31,5.3,-0.79642,0.00015,20.90648]
[1779483602093,25.37,75885.07,5.3,-0.79961,0.00015,20.7039]
[1779483603097,25.37,75879.55,5.3,-0.80043,0.00015,20.65123]
[1779483608132,25.38,75876.68,5.3,-0.80084,0.00015,20.62474]
[1779483613166,25.38,75875.41,5.3,-0.80102,0.00015,20.61358]
[1779483618202,25.38,75878.04,5.3,-0.80061,0.00015,20.63972]
[1779483621223,25.38,75886.76,5.3,-0.79929,0.00015,20.72412]
[1779483626258,25.38,75887.69,5.3,-0.79913,0.00015,20.73433]
[1779483627149,25.38,75887.69,5.3,-0.79913,0.00015,20.73433]
[1779483631293,25.39,75896.44,5.3,-0.79782,0.00015,20.81538]
[1779483633307,25.39,75905.52,5.3,-0.79645,0.00015,20.90206]
[1779483636086,25.39,75907.41,5.3,-0.79617,0.00015,20.91965]
[1779483636328,25.39,75907.47,5.3,-0.79616,0.00015,20.92023]
[1779483642372,25.39,75907.59,5.3,-0.79614,0.00015,20.92142]
[1779483647407,25.39,75907.31,5.3,-0.79618,0.00015,20.91895]
[1779483658484,25.39,75908.08,5.3,-0.79606,0.00015,20.92683]
[1779483659491,25.39,75914.1,5.3,-0.79515,0.00015,20.98425]
[1779483664526,25.39,75915.82,5.3,-0.79488,0.00015,21.00094]
[1779483669561,25.39,75915.11,5.3,-0.79499,0.00015,20.99411]
[1779483674596,25.39,75915.15,5.3,-0.79498,0.00015,20.99447]
[1779483676610,25.39,75929.29,5.3,-0.79283,0.00015,21.12876]
[1779483677622,25.39,75930.1,5.3,-0.79271,0.00015,21.13627]
[1779483682657,25.39,75932.82,5.3,-0.79231,0.00015,21.16084]
[1779483687692,25.38,75934.27,5.3,-0.79212,0.00015,21.17287]
[1779483691721,25.38,75938.71,5.3,-0.79149,0.00015,21.20986]
[1779483694742,25.38,75943.86,5.3,-0.79072,0.00015,21.2575]
[1779483696272,25.38,75943.86,5.3,-0.79072,0.00015,21.2575]
[1779483701882,25.38,75949.74,5.3,-0.78984,0.00015,21.31148]
[1779483701928,25.37,75950.19,5.3,-0.78978,0.00015,21.31545]
[1779483707833,25.37,75951.16,5.3,-0.78966,0.00015,21.32288]
[1779483712868,25.37,75953.4,5.3,-0.78934,0.00015,21.34238]
[1779483719917,25.36,75954.08,5.3,-0.78928,0.00015,21.34633]
[1779483721935,25.36,75947.39,5.3,-0.79032,0.00015,21.28245]
[1779483728989,25.36,75941.61,5.3,-0.79126,0.00015,21.22459]
[1779483729993,25.36,75934.78,5.3,-0.79231,0.00015,21.15945]
[1779483731000,25.36,75934.79,5.3,-0.79232,0.00015,21.1592]
[1779483736960,25.36,75934.92,5.3,-0.7923,0.00015,21.15989]
[1779483737042,25.35,75934.77,5.3,-0.79234,0.00015,21.15788]
[1779483742076,25.35,75933.12,5.3,-0.7926,0.00015,21.14187]
[1779483747112,25.35,75933.02,5.3,-0.79261,0.00015,21.14079]
[1779483752147,25.35,75924.51,5.3,-0.79394,0.00015,21.0559]
[1779483755608,25.35,75924.35,5.3,-0.79397,0.00015,21.05437]
[1779483755617,25.35,75930.4,5.3,-0.79305,0.00015,21.11176]
[1779483760204,25.35,75935.14,5.3,-0.79233,0.00015,21.15617]
[1779483765239,25.35,75929.57,5.3,-0.79319,0.00015,21.1027]
[1779483770274,25.35,75925.75,5.3,-0.79378,0.00015,21.06615]
[1779483776316,25.35,75926.81,5.3,-0.79362,0.00015,21.07591]
[1779483781352,25.35,75930.53,5.3,-0.79306,0.00015,21.11094]
[1779483784112,25.35,75930.36,5.3,-0.79309,0.00015,21.10917]
[1779483789411,25.35,75923.11,5.3,-0.7942,0.00015,21.04004]
[1779483796459,25.35,75923.1,5.3,-0.7942,0.00015,21.03978]
[1779483801495,25.35,75923.87,5.3,-0.79409,0.00015,21.04703]
[1779483806531,25.35,75928.8,5.3,-0.79334,0.00015,21.09361]
[1779483811566,25.35,75931.45,5.3,-0.79297,0.00015,21.11464]
[1779483816601,25.35,75927.54,5.3,-0.79357,0.00015,21.07708]
[1779483820628,25.34,75935.74,5.3,-0.79232,0.00015,21.15466]
[1779483825665,25.34,75937.78,5.3,-0.79203,0.00015,21.17314]
[1779483830700,25.34,75938.75,5.3,-0.79189,0.00015,21.18135]
[1779483837750,25.34,75938.88,5.3,-0.7919,0.00015,21.18123]
[1779483842785,25.34,75934.23,5.3,-0.79262,0.00015,21.13638]
[1779483845806,25.34,75939.81,5.3,-0.79177,0.00015,21.18892]
[1779483850841,25.34,75939.58,5.3,-0.79182,0.00015,21.18583]
[1779483855875,25.33,75939.84,5.3,-0.7918,0.00015,21.18743]
[1779483861918,25.33,75939.22,5.3,-0.79191,0.00015,21.18047]
[1779483866953,25.33,75938.69,5.3,-0.79201,0.00015,21.17458]
[1779483871988,25.33,75938.73,5.3,-0.79204,0.00015,21.17056]
[1779483880044,25.33,75933.72,5.3,-0.79283,0.00015,21.12184]
[1779483886086,25.32,75931.15,5.3,-0.79324,0.00015,21.09598]
[1779483893136,25.32,75925.25,5.3,-0.79416,0.00015,21.03905]
[1779483902199,25.32,75926.7,5.3,-0.79394,0.00015,21.05266]
[1779483908872,25.32,75923.64,5.3,-0.79441,0.00015,21.02322]
[1779483913920,25.32,75931.22,5.3,-0.79326,0.00015,21.09492]
[1779483914283,25.32,75931.15,5.3,-0.79327,0.00015,21.09415]
[1779483919319,25.32,75931.39,5.3,-0.79324,0.00015,21.09588]
[1779483924354,25.32,75924.79,5.3,-0.79426,0.00015,21.03247]
[1779483929389,25.32,75928.68,5.3,-0.79367,0.00015,21.06911]
[1779483934080,25.32,75925.51,5.3,-0.79419,0.00015,21.03508]
[1779483939459,25.32,75927.53,5.3,-0.79389,0.00015,21.05393]
[1779483944495,25.32,75930.15,5.3,-0.79349,0.00015,21.07843]
[1779483946509,25.32,75937.58,5.3,-0.79236,0.00015,21.14876]
[1779483951550,25.31,75939.97,5.3,-0.79201,0.00015,21.17053]
[1779483956585,25.31,75945.77,5.3,-0.79114,0.00015,21.22421]
[1779483961620,25.31,75946.2,5.3,-0.79111,0.00015,21.22614]
[1779483966655,25.31,75945.71,5.3,-0.79122,0.00015,21.21932]
[1779483968670,25.3,75940.81,5.3,-0.79199,0.00015,21.17201]
[1779483973705,25.3,75940.53,5.3,-0.79206,0.00015,21.16744]
[1779483978740,25.3,75941.56,5.3,-0.79194,0.00015,21.17524]
[1779483986796,25.29,75941.32,5.3,-0.79203,0.00015,21.16973]
[1779483991831,25.29,75941.93,5.3,-0.792,0.00015,21.16983]
[1779483996866,25.28,75941.92,5.3,-0.79203,0.00015,21.16757]
[1779484001901,25.28,75942.25,5.3,-0.79202,0.00015,21.16855]
[1779484006936,25.28,75943.99,5.3,-0.79179,0.00015,21.18287]
[1779484014992,25.27,75943.22,5.3,-0.79197,0.00015,21.17189]
[1779484020028,25.27,75942.1,5.3,-0.79218,0.00015,21.15904]
[1779484025064,25.26,75942.76,5.3,-0.79211,0.00015,21.16312]
[1779484029108,25.26,75948.23,5.3,-0.7913,0.00015,21.21335]
[1779484030102,25.26,75928.26,5.3,-0.79437,0.00015,21.02278]
[1779484031109,25.26,75923.27,5.3,-0.79513,0.00015,20.97497]
[1779484032116,25.26,75916.76,5.3,-0.79612,0.00015,20.91265]
[1779484035143,25.26,75915.27,5.3,-0.79635,0.00015,20.8983]
[1779484036791,25.26,75915.27,5.3,-0.79635,0.00015,20.8983]
[1779484042187,25.26,75917.7,5.3,-0.79599,0.00015,20.92108]
[1779484045208,25.26,75925.4,5.3,-0.79482,0.00015,20.99436]
[1779484047169,25.26,75922.11,5.3,-0.79533,0.00015,20.9628]
[1779484047223,25.26,75921.35,5.3,-0.79544,0.00015,20.95539]
[1779484048230,25.26,75916.03,5.3,-0.79625,0.00015,20.90444]
[1779484051251,25.25,75913.44,5.3,-0.79667,0.00015,20.87595]
[1779484056286,25.26,75914.34,5.3,-0.79654,0.00015,20.88459]
[1779484062328,25.26,75915.2,5.3,-0.7964,0.00015,20.89291]
[1779484064374,25.26,75916.76,5.3,-0.79617,0.00015,20.90784]
[1779484070384,25.25,75922.07,5.3,-0.79536,0.00015,20.95837]
[1779484075419,25.25,75922.64,5.3,-0.79528,0.00015,20.96357]
[1779484080454,25.25,75922.42,5.3,-0.79531,0.00015,20.96148]
[1779484085488,25.25,75923.43,5.3,-0.79517,0.00015,20.97054]
[1779484090524,25.25,75922.73,5.3,-0.79528,0.00015,20.96365]
[1779484092537,25.25,75916.25,5.3,-0.79627,0.00015,20.90161]
[1779484097573,25.25,75915.09,5.3,-0.79645,0.00015,20.8902]
[1779484099666,25.25,75915.33,5.3,-0.79641,0.00015,20.89243]
[1779484107643,25.25,75915.38,5.3,-0.79639,0.00015,20.89393]
[1779484112677,25.25,75917.53,5.3,-0.79608,0.00015,20.9113]
[1779484117713,25.26,75917.25,5.3,-0.79612,0.00015,20.90901]
[1779484122748,25.26,75915.71,5.3,-0.79635,0.00015,20.89455]
[1779484127783,25.26,75915.98,5.3,-0.7963,0.00015,20.89732]
[1779484132817,25.26,75916.45,5.3,-0.79623,0.00015,20.90194]
[1779484137853,25.26,75917.52,5.3,-0.79607,0.00015,20.91214]
[1779484142889,25.26,75915.3,5.3,-0.7964,0.00015,20.89084]
[1779484147924,25.26,75914.56,5.3,-0.79652,0.00015,20.88382]
[1779484148931,25.26,75923.17,5.3,-0.79521,0.00015,20.96611]
[1779484150945,25.26,75927.15,5.3,-0.7946,0.00015,21.00389]
[1779484155980,25.25,75925.24,5.3,-0.7949,0.00015,20.9851]
[1779484161021,25.25,75925.65,5.3,-0.79485,0.00015,20.98858]
[1779484166056,25.25,75925.15,5.3,-0.79493,0.00015,20.9834]
[1779484171093,25.25,75927.08,5.3,-0.79467,0.00015,20.99793]
[1779484177135,25.25,75926.94,5.3,-0.79469,0.00015,20.99624]
[1779484182170,25.25,75928.79,5.3,-0.79442,0.00015,21.01368]
[1779484187206,25.25,75933.12,5.3,-0.79376,0.00015,21.05459]
[1779484192241,25.25,75932.8,5.3,-0.79382,0.00015,21.05101]
[1779484197275,25.25,75933.77,5.3,-0.79369,0.00015,21.05893]
[1779484205335,25.24,75935.22,5.3,-0.79351,0.00015,21.07043]
[1779484210370,25.24,75935.47,5.3,-0.7935,0.00015,21.07122]
[1779484215405,25.24,75935.63,5.3,-0.7935,0.00015,21.07101]
[1779484220440,25.24,75936.01,5.3,-0.79347,0.00015,21.07291]
[1779484225475,25.23,75935.41,5.3,-0.79359,0.00015,21.06545]
[1779484230510,25.23,75936.44,5.3,-0.79346,0.00015,21.07354]
[1779484235545,25.23,75935.98,5.3,-0.79359,0.00015,21.0638]
[1779484240580,25.22,75935.62,5.3,-0.79367,0.00015,21.05862]
[1779484245615,25.22,75935.47,5.3,-0.79373,0.00015,21.05514]
[1779484254679,25.21,75936.43,5.3,-0.79363,0.00015,21.06123]
[1779484259714,25.21,75936.78,5.3,-0.79361,0.00015,21.0628]
[1779484264749,25.21,75935.88,5.3,-0.79377,0.00015,21.05247]
[1779484270365,25.21,75936.06,5.3,-0.79377,0.00015,21.05283]
[1779484270466,25.21,75936.06,5.3,-0.79377,0.00015,21.0525]
[1779484275825,25.2,75936.3,5.3,-0.79377,0.00015,21.05279]
[1779484280861,25.2,75936.55,5.3,-0.79376,0.00015,21.05348]
[1779484285896,25.2,75939.41,5.3,-0.79335,0.00015,21.07912]
[1779484292945,25.19,75942.42,5.3,-0.79295,0.00015,21.10163]
[1779484297988,25.19,75938.76,5.3,-0.79355,0.00015,21.06479]
[1779484303025,25.19,75937.37,5.3,-0.79379,0.00015,21.04991]
[1779484308064,25.18,75937.95,5.3,-0.79372,0.00015,21.05392]
[1779484313099,25.18,75937.89,5.3,-0.79376,0.00015,21.05187]
[1779484318154,25.18,75938.29,5.3,-0.79372,0.00015,21.05425]
[1779484323190,25.18,75937.49,5.3,-0.79387,0.00015,21.0452]
[1779484326211,25.17,75925.14,5.3,-0.79577,0.00015,20.92617]
[1779484327218,25.17,75920.94,5.3,-0.79641,0.00015,20.88578]
[1779484332253,25.17,75922.7,5.3,-0.79615,0.00015,20.90227]
[1779484338295,25.17,75922.44,5.3,-0.7962,0.00015,20.89932]
[1779484341178,25.17,75920.64,5.3,-0.79647,0.00015,20.88213]
[1779484350382,25.17,75919.61,5.3,-0.79661,0.00015,20.87326]
[1779484355417,25.17,75915.25,5.3,-0.7973,0.00015,20.82769]
[1779484362466,25.17,75912.67,5.3,-0.79769,0.00015,20.80268]
[1779484367501,25.17,75909.43,5.3,-0.79819,0.00015,20.77132]
[1779484372696,25.17,75910.01,5.3,-0.7981,0.00015,20.77676]
[1779484380591,25.17,75910.13,5.3,-0.79809,0.00015,20.77753]
[1779484383613,25.17,75904.35,5.3,-0.79897,0.00015,20.72183]
[1779484388648,25.17,75903.29,5.3,-0.79912,0.00015,20.71179]
[1779484393683,25.17,75902.94,5.3,-0.79917,0.00015,20.70875]
[1779484398718,25.17,75907.8,5.3,-0.79843,0.00015,20.75587]
[1779484403753,25.17,75912.92,5.3,-0.79765,0.00015,20.80528]
[1779484409795,25.17,75915.78,5.3,-0.79722,0.00015,20.83259]
[1779484414830,25.17,75915.5,5.3,-0.79729,0.00015,20.82596]
[1779484419865,25.17,75916.57,5.3,-0.79714,0.00015,20.83586]
[1779484424900,25.17,75914.81,5.3,-0.79741,0.00015,20.81863]
[1779484427162,25.17,75914.25,5.3,-0.7975,0.00015,20.8132]
[1779484432956,25.17,75913.79,5.3,-0.79757,0.00015,20.8085]
[1779484437990,25.17,75913.16,5.3,-0.79767,0.00015,20.80225]
[1779484441014,25.17,75918.09,5.3,-0.79692,0.00015,20.84939]
[1779484446049,25.17,75918.31,5.3,-0.7969,0.00015,20.85086]
[1779484451084,25.17,75921.18,5.3,-0.79647,0.00015,20.87766]
[1779484456119,25.17,75919.32,5.3,-0.79677,0.00015,20.85887]
[1779484461154,25.17,75919.39,5.3,-0.79678,0.00015,20.85868]
[1779484463168,25.17,75925.51,5.3,-0.79584,0.00015,20.91743]
[1779484468203,25.16,75925.54,5.3,-0.79584,0.00015,20.9175]
[1779484473238,25.16,75925.92,5.3,-0.79581,0.00015,20.9173]
[1779484478273,25.16,75927.03,5.3,-0.79565,0.00015,20.92763]
[1779484483308,25.16,75925.88,5.3,-0.79583,0.00015,20.91625]
[1779484488343,25.16,75922.49,5.3,-0.79635,0.00015,20.88348]
[1779484490356,25.16,75913.85,5.3,-0.79767,0.00015,20.80005]
[1779484491364,25.16,75911.11,5.3,-0.79809,0.00015,20.7734]
[1779484497268,25.16,75911.09,5.3,-0.79812,0.00015,20.77209]
[1779484501438,25.16,75903.96,5.3,-0.79921,0.00015,20.70237]
[1779484503451,25.16,75901.77,5.3,-0.79955,0.00015,20.68093]
[1779484506473,25.16,75909.58,5.3,-0.79837,0.00015,20.75579]
[1779484507644,25.16,75909.58,5.3,-0.79837,0.00015,20.75579]
[1779484509341,25.16,75908.1,5.3,-0.7986,0.00015,20.74135]
[1779484509401,25.16,75908.19,5.3,-0.79859,0.00015,20.74186]
[1779484514529,25.16,75909.21,5.3,-0.79844,0.00015,20.75159]
[1779484519564,25.16,75909.3,5.3,-0.79843,0.00015,20.7525]
[1779484524599,25.16,75907.26,5.3,-0.79873,0.00015,20.73293]
[1779484527623,25.16,75902.01,5.3,-0.79953,0.00015,20.68239]
[1779484528630,25.16,75896.28,5.3,-0.80039,0.00015,20.62708]
[1779484529637,25.16,75891.26,5.3,-0.80115,0.00015,20.57886]
[1779484535679,25.16,75889.03,5.3,-0.80149,0.00015,20.55449]
[1779484540714,25.16,75886.19,5.3,-0.8019,0.00015,20.52813]
[1779484545749,25.16,75885.65,5.3,-0.80196,0.00015,20.52414]
[1779484550784,25.16,75886.47,5.3,-0.80182,0.00015,20.53337]
[1779484551905,25.16,75886.47,5.3,-0.80182,0.00015,20.53337]
[1779484557833,25.17,75893.42,5.3,-0.80075,0.00015,20.60224]
[1779484562868,25.17,75899.44,5.3,-0.79981,0.00015,20.66213]
[1779484563876,25.17,75907.02,5.3,-0.79866,0.00015,20.73545]
[1779484565890,25.17,75906.63,5.3,-0.79871,0.00015,20.73223]
[1779484569918,25.17,75912.75,5.3,-0.79777,0.00015,20.79142]
[1779484570750,25.17,75912.75,5.3,-0.79777,0.00015,20.79142]
[1779484576265,25.17,75913.38,5.3,-0.79768,0.00015,20.79748]
[1779484576275,25.17,75913.34,5.3,-0.79769,0.00015,20.79708]
[1779484585023,25.17,75912.57,5.3,-0.7978,0.00015,20.78976]
[1779484590058,25.17,75912.55,5.3,-0.7978,0.00015,20.7895]
[1779484592073,25.17,75918.83,5.3,-0.79688,0.00015,20.84617]
[1779484597108,25.17,75918.6,5.3,-0.79692,0.00015,20.8434]
[1779484602143,25.17,75916.05,5.3,-0.79732,0.00015,20.81839]
[1779484606171,25.17,75910.74,5.3,-0.79813,0.00015,20.7671]
[1779484612213,25.17,75907.6,5.3,-0.7986,0.00015,20.73703]
[1779484617248,25.17,75907.59,5.3,-0.7986,0.00015,20.73701]
[1779484623289,25.17,75907.68,5.3,-0.79858,0.00015,20.73827]
[1779484626311,25.17,75912.87,5.3,-0.79779,0.00015,20.7884]
[1779484631346,25.17,75917.52,5.3,-0.79708,0.00015,20.83306]
[1779484636381,25.17,75923.0,5.3,-0.79625,0.00015,20.8854]
[1779484638397,25.17,75930.02,5.3,-0.79519,0.00015,20.95245]
[1779484643437,25.17,75930.11,5.3,-0.79519,0.00015,20.95237]
[1779484648472,25.17,75933.9,5.3,-0.79462,0.00015,20.98767]
[1779484653507,25.16,75935.75,5.3,-0.79439,0.00015,21.00029]
[1779484661562,25.16,75935.66,5.3,-0.79444,0.00015,20.99725]
[1779484666598,25.16,75934.99,5.3,-0.79456,0.00015,20.98945]
[1779484671633,25.16,75934.06,5.3,-0.79473,0.00015,20.97918]
[1779484676669,25.15,75934.51,5.3,-0.79468,0.00015,20.98213]
[1779484678682,25.15,75939.54,5.3,-0.79393,0.00015,21.02932]
[1779484683718,25.15,75940.91,5.3,-0.79376,0.00015,21.0399]
[1779484688753,25.14,75940.22,5.3,-0.7939,0.00015,21.03087]
[1779484693788,25.14,75941.26,5.3,-0.79378,0.00015,21.0388]
[1779484698823,25.14,75941.26,5.3,-0.7938,0.00015,21.03727]
[1779484703858,25.13,75940.98,5.3,-0.79387,0.00015,21.03307]
[1779484710907,25.13,75941.64,5.3,-0.7938,0.00015,21.0373]
[1779484715942,25.13,75941.12,5.3,-0.79393,0.00015,21.02726]
[1779484717956,25.13,75946.58,5.3,-0.7931,0.00015,21.07895]
[1779484722991,25.12,75947.28,5.3,-0.79303,0.00015,21.08341]
[1779484728026,25.12,75944.95,5.3,-0.79343,0.00015,21.05855]
[1779484735075,25.11,75944.03,5.3,-0.79363,0.00015,21.04637]
[1779484738096,25.11,75949.45,5.3,-0.79283,0.00015,21.09636]
[1779484743131,25.1,75949.59,5.3,-0.79285,0.00015,21.09505]
[1779484748166,25.1,75951.35,5.3,-0.79262,0.00015,21.10925]
[1779484755215,25.09,75950.49,5.3,-0.79282,0.00015,21.09729]
[1779484760250,25.09,75950.97,5.3,-0.79279,0.00015,21.09924]
[1779484765285,25.08,75950.56,5.3,-0.79289,0.00015,21.09272]
[1779484770321,25.08,75951.99,5.3,-0.79271,0.00015,21.10386]
[1779484775356,25.08,75947.85,5.3,-0.79342,0.00015,21.05815]
[1779484780391,25.07,75947.94,5.3,-0.79344,0.00015,21.05671]
[1779484786433,25.07,75947.93,5.3,-0.79349,0.00015,21.05386]
[1779484791468,25.06,75948.01,5.3,-0.79352,0.00015,21.05233]
[1779484794488,25.06,75954.71,5.3,-0.7925,0.00015,21.11517]
[1779484799524,25.06,75953.65,5.3,-0.79271,0.00015,21.10242]
[1779484805566,25.05,75954.91,5.3,-0.79257,0.00015,21.1115]
[1779484810601,25.05,75953.77,5.3,-0.79278,0.00015,21.0981]
[1779484815635,25.04,75954.25,5.3,-0.79275,0.00015,21.10028]
[1779484820671,25.04,75954.1,5.3,-0.79281,0.00015,21.09645]
[1779484825706,25.03,75954.48,5.3,-0.79279,0.00015,21.09779]
[1779484830746,25.03,75952.53,5.3,-0.79313,0.00015,21.07682]
[1779484832634,25.03,75952.53,5.3,-0.79313,0.00015,21.07682]
[1779484832735,25.03,75950.83,5.3,-0.79343,0.00015,21.05604]
[1779484838802,25.02,75948.22,5.3,-0.79387,0.00015,21.02859]
[1779484843837,25.02,75946.78,5.3,-0.79413,0.00015,21.01289]
[1779484848872,25.02,75946.22,5.3,-0.79424,0.00015,21.00576]
[1779484854914,25.02,75945.32,5.3,-0.79441,0.00015,20.99509]
[1779484866999,25.01,75943.41,5.3,-0.79477,0.00015,20.97297]
[1779484872035,25.01,75942.97,5.3,-0.79486,0.00015,20.96705]
[1779484878077,25.0,75942.42,5.3,-0.79498,0.00015,20.95968]
[1779484883112,25.0,75942.63,5.3,-0.79498,0.00015,20.95995]
[1779484888147,25.0,75943.85,5.3,-0.79482,0.00015,20.96986]
[1779484897670,24.99,75944.07,5.3,-0.79484,0.00015,20.96686]
[1779484903252,24.99,75941.0,5.3,-0.79538,0.00015,20.93298]
[1779484909294,24.98,75940.39,5.3,-0.79552,0.00015,20.92456]
[1779484914329,24.98,75940.79,5.3,-0.79549,0.00015,20.92662]
[1779484919366,24.98,75938.38,5.3,-0.79589,0.00015,20.90149]
[1779484924401,24.97,75934.16,5.3,-0.79656,0.00015,20.8594]
[1779484927616,24.97,75934.27,5.3,-0.79655,0.00015,20.85984]
[1779484927626,24.97,75933.44,5.3,-0.79668,0.00015,20.85151]
[1779484933464,24.97,75928.99,5.3,-0.79739,0.00015,20.80695]
[1779484938499,24.97,75933.93,5.3,-0.79665,0.00015,20.85363]
[1779484943534,24.97,75933.84,5.3,-0.79668,0.00015,20.85149]
[1779484951590,24.96,75934.71,5.3,-0.79661,0.00015,20.85419]
[1779484956625,24.96,75934.7,5.3,-0.79663,0.00015,20.85269]
[1779484961660,24.96,75937.98,5.3,-0.79615,0.00015,20.88296]
[1779484966695,24.95,75939.16,5.3,-0.796,0.00015,20.89282]
[1779484971729,24.95,75942.2,5.3,-0.79556,0.00015,20.9206]
[1779484976769,24.95,75942.93,5.3,-0.79547,0.00015,20.9259]
[1779484981808,24.95,75943.23,5.3,-0.79545,0.00015,20.92703]
[1779484986843,24.94,75942.93,5.3,-0.79553,0.00015,20.92239]
[1779484992885,24.94,75942.92,5.3,-0.79557,0.00015,20.92023]
[1779484997920,24.94,75942.4,5.3,-0.79567,0.00015,20.9135]
[1779485002954,24.93,75942.76,5.3,-0.79565,0.00015,20.91531]
[1779485011011,24.93,75942.53,5.3,-0.79575,0.00015,20.90687]
[1779485016046,24.93,75944.94,5.3,-0.7954,0.00015,20.92855]
[1779485020074,24.92,75950.35,5.3,-0.79459,0.00015,20.97944]
[1779485025109,24.92,75951.1,5.3,-0.7945,0.00015,20.98487]
[1779485030147,24.92,75950.75,5.3,-0.79459,0.00015,20.97925]
[1779485040218,24.91,75948.35,5.3,-0.79504,0.00015,20.95134]
[1779485046260,24.9,75948.51,5.3,-0.79506,0.00015,20.95016]
[1779485051295,24.9,75945.08,5.3,-0.79563,0.00015,20.9147]
[1779485057337,24.9,75944.17,5.3,-0.79581,0.00015,20.90348]
[1779485062372,24.89,75944.52,5.3,-0.79578,0.00015,20.90522]
[1779485067420,24.89,75944.31,5.3,-0.79584,0.00015,20.90196]
[1779485072461,24.89,75939.47,5.3,-0.79665,0.00015,20.84913]
[1779485077496,24.88,75938.04,5.3,-0.7969,0.00015,20.8334]
[1779485082531,24.88,75938.92,5.3,-0.79678,0.00015,20.84103]
[1779485088574,24.88,75939.03,5.3,-0.79678,0.00015,20.84097]
[1779485093609,24.88,75940.09,5.3,-0.79663,0.00015,20.85028]
[1779485099651,24.88,75940.57,5.3,-0.79658,0.00015,20.85364]
[1779485100657,24.88,75935.64,5.3,-0.79734,0.00015,20.80556]
[1779485101665,24.88,75913.26,5.3,-0.80078,0.00015,20.58714]
[1779485102672,24.88,75906.85,5.3,-0.80176,0.00015,20.52426]
[1779485107707,24.88,75908.14,5.3,-0.80156,0.00015,20.53703]
[1779485111117,24.88,75908.15,5.3,-0.80155,0.00015,20.53719]
[1779485111243,24.88,75908.15,5.3,-0.80155,0.00015,20.53719]
[1779485111735,24.88,75908.31,5.3,-0.80153,0.00015,20.53882]
[1779485114756,24.88,75900.42,5.3,-0.80272,0.00015,20.462]
[1779485117777,24.88,75907.73,5.3,-0.8016,0.00015,20.53424]
[1779485118784,24.88,75914.17,5.3,-0.80061,0.00015,20.59738]
[1779485121388,24.88,75916.24,5.3,-0.80029,0.00015,20.61801]
[1779485125572,24.88,75923.25,5.3,-0.79921,0.00015,20.68712]
[1779485125834,24.88,75924.29,5.3,-0.79905,0.00015,20.69742]
[1779485127531,24.88,75926.19,5.3,-0.79875,0.00015,20.71608]
[1779485132882,24.88,75929.61,5.3,-0.79824,0.00015,20.7466]
[1779485134912,24.88,75939.25,5.3,-0.79675,0.00015,20.84044]
[1779485139947,24.88,75941.24,5.3,-0.79645,0.00015,20.85973]
[1779485141602,24.88,75941.51,5.3,-0.7964,0.00015,20.86233]
[1779485146996,24.88,75941.29,5.3,-0.79645,0.00015,20.85944]
[1779485149508,24.88,75941.39,5.3,-0.79644,0.00015,20.86011]
[1779485155052,24.88,75941.61,5.3,-0.79642,0.00015,20.86131]
[1779485160087,24.88,75941.81,5.3,-0.7964,0.00015,20.86242]
[1779485165124,24.88,75941.35,5.3,-0.79649,0.00015,20.85695]
[1779485171165,24.87,75940.88,5.3,-0.79658,0.00015,20.8512]
[1779485178214,24.87,75940.28,5.3,-0.7967,0.00015,20.84406]
[1779485185263,24.87,75939.96,5.3,-0.79677,0.00015,20.83979]
[1779485190298,24.87,75943.26,5.3,-0.79627,0.00015,20.8708]
[1779485195333,24.87,75940.92,5.3,-0.79668,0.00015,20.84348]
[1779485200369,24.87,75936.8,5.3,-0.79732,0.00015,20.80259]
[1779485203389,24.86,75931.86,5.3,-0.79809,0.00015,20.75414]
[1779485208425,24.86,75931.49,5.3,-0.79816,0.00015,20.7499]
[1779485214467,24.86,75931.27,5.3,-0.7982,0.00015,20.74711]
[1779485223530,24.86,75931.62,5.3,-0.79816,0.00015,20.74985]
[1779485226551,24.86,75939.28,5.3,-0.79698,0.00015,20.8242]
[1779485231586,24.86,75940.53,5.3,-0.7968,0.00015,20.83572]
[1779485236620,24.86,75940.46,5.3,-0.79683,0.00015,20.83417]
[1779485241657,24.86,75942.11,5.3,-0.79658,0.00015,20.84936]
[1779485246692,24.86,75941.6,5.3,-0.79668,0.00015,20.84354]
[1779485253741,24.85,75941.84,5.3,-0.79668,0.00015,20.84104]
[1779485258783,24.85,75939.24,5.3,-0.7971,0.00015,20.81496]
[1779485263818,24.85,75939.21,5.3,-0.79712,0.00015,20.81391]
[1779485268853,24.85,75935.05,5.3,-0.79777,0.00015,20.77276]
[1779485271874,24.85,75929.78,5.3,-0.79858,0.00015,20.72118]
[1779485277916,24.85,75927.22,5.3,-0.79898,0.00015,20.69593]
[1779485282951,24.85,75922.24,5.3,-0.79975,0.00015,20.64728]
[1779485285972,24.85,75917.04,5.3,-0.80054,0.00015,20.59678]
[1779485291007,24.85,75919.31,5.3,-0.80018,0.00015,20.61945]
[1779485294028,24.85,75924.3,5.3,-0.79941,0.00015,20.66864]
[1779485299063,24.85,75927.18,5.3,-0.79895,0.00015,20.69762]
[1779485304098,24.85,75932.11,5.3,-0.79819,0.00015,20.74611]
[1779485308126,24.85,75937.28,5.3,-0.79739,0.00015,20.79657]
[1779485313161,24.85,75938.59,5.3,-0.79721,0.00015,20.806]
[1779485318196,24.85,75939.52,5.3,-0.79706,0.00015,20.81526]
[1779485319977,24.85,75939.86,5.3,-0.79701,0.00015,20.81859]
[1779485325245,24.85,75942.14,5.3,-0.79666,0.00015,20.8406]
[1779485327908,24.85,75944.22,5.3,-0.79635,0.00015,20.86034]
[1779485327974,24.85,75944.22,5.3,-0.79635,0.00015,20.86034]
[1779485330081,24.85,75943.66,5.3,-0.79644,0.00015,20.85439]
[1779485330220,24.85,75943.66,5.3,-0.79644,0.00015,20.85439]
[1779485330280,24.85,75943.52,5.3,-0.79647,0.00015,20.85279]
[1779485335704,24.85,75943.37,5.3,-0.79651,0.00015,20.85034]
[1779485335720,24.85,75943.37,5.3,-0.79651,0.00015,20.85034]
[1779485342284,24.85,75944.64,5.3,-0.79633,0.00015,20.8612]
[1779485342476,24.85,75945.1,5.3,-0.79627,0.00015,20.86541]
[1779485348407,24.84,75943.97,5.3,-0.79647,0.00015,20.85264]
[1779485350421,24.84,75949.58,5.3,-0.79561,0.00015,20.90659]
[1779485351392,24.84,75949.58,5.3,-0.79561,0.00015,20.90659]
[1779485351475,24.84,75949.58,5.3,-0.79561,0.00015,20.90659]
[1779485352109,24.84,75949.58,5.3,-0.79561,0.00015,20.90659]
[1779485352220,24.84,75949.58,5.3,-0.79561,0.00015,20.90659]
[1779485352210,24.84,75949.41,5.3,-0.79564,0.00015,20.90455]
[1779485357470,24.84,75949.31,5.3,-0.79567,0.00015,20.90318]
[1779485362505,24.84,75950.44,5.3,-0.7955,0.00015,20.91372]
[1779485367626,24.84,75950.99,5.3,-0.79542,0.00015,20.91872]
[1779485367720,24.84,75950.99,5.3,-0.79542,0.00015,20.91872]
[1779485373582,24.84,75948.03,5.3,-0.79591,0.00015,20.88594]
[1779485379128,24.84,75948.38,5.3,-0.79586,0.00015,20.88919]
[1779485379226,24.84,75948.38,5.3,-0.79586,0.00015,20.88919]
[1779485379617,24.84,75948.71,5.3,-0.79581,0.00015,20.89231]
[1779485379721,24.84,75948.71,5.3,-0.79581,0.00015,20.89231]
[1779485379820,24.84,75948.57,5.3,-0.79583,0.00015,20.89091]
[1779485385666,24.84,75949.19,5.3,-0.79574,0.00015,20.89673]
[1779485390701,24.84,75949.52,5.3,-0.79569,0.00015,20.89971]
[1779485392521,24.84,75951.08,5.3,-0.79545,0.00015,20.9148]
[1779485392728,24.84,75951.08,5.3,-0.79545,0.00015,20.9148]
[1779485400280,24.84,75952.62,5.3,-0.79522,0.00016,20.92931]
[1779485400473,24.84,75952.62,5.3,-0.79522,0.00016,20.92931]
[1779485404482,24.84,75951.27,5.3,-0.79543,0.00016,20.91574]
[1779485404719,24.84,75951.27,5.3,-0.79543,0.00016,20.91574]
[1779485404800,24.84,75950.14,5.3,-0.79561,0.00015,20.9047]
[1779485407330,24.84,75949.78,5.3,-0.79567,0.00015,20.90115]
[1779485407483,24.84,75949.57,5.3,-0.7957,0.00015,20.89906]
[1779485417894,24.84,75949.37,5.3,-0.79574,0.00015,20.89668]
[1779485421438,24.84,75949.33,5.3,-0.79575,0.00015,20.89594]
[1779485421473,24.84,75949.33,5.3,-0.79575,0.00015,20.89594]
[1779485423379,24.84,75949.33,5.3,-0.79575,0.00015,20.89577]
[1779485423474,24.84,75949.33,5.3,-0.79575,0.00015,20.89577]
[1779485423481,24.83,75949.33,5.3,-0.79576,0.00015,20.89542]
[1779485432999,24.83,75949.38,5.3,-0.7958,0.00015,20.89059]
[1779485435259,24.83,75949.28,5.3,-0.79582,0.00015,20.88945]
[1779485435477,24.83,75949.37,5.3,-0.79581,0.00015,20.89015]
[1779485441059,24.83,75949.38,5.3,-0.79583,0.00015,20.88924]
[1779485446095,24.83,75949.05,5.3,-0.79589,0.00015,20.88522]
[1779485451130,24.83,75951.98,5.3,-0.79545,0.00016,20.91283]
[1779485451636,24.83,75951.98,5.3,-0.79545,0.00016,20.91283]
[1779485451723,24.83,75951.98,5.3,-0.79545,0.00016,20.91283]
[1779485454824,24.83,75950.91,5.3,-0.79563,0.00016,20.90189]
[1779485454978,24.83,75950.91,5.3,-0.79563,0.00016,20.90189]
[1779485455158,24.83,75950.59,5.3,-0.79568,0.00015,20.89861]
[1779485460193,24.82,75951.42,5.3,-0.79556,0.00016,20.90581]
[1779485463323,24.82,75954.56,5.3,-0.79508,0.00016,20.93619]
[1779485463474,24.82,75954.67,5.3,-0.79506,0.00016,20.93718]
[1779485466520,24.82,75954.42,5.3,-0.7951,0.00016,20.93453]
[1779485466725,24.82,75954.42,5.3,-0.7951,0.00016,20.93453]
[1779485472276,24.82,75954.6,5.3,-0.79509,0.00016,20.93559]
[1779485477311,24.82,75954.46,5.3,-0.79513,0.00016,20.93322]
[1779485481340,24.82,75959.76,5.3,-0.79431,0.00016,20.98388]
[1779485482347,24.82,75966.63,5.3,-0.79325,0.00016,21.05035]
[1779485483878,24.82,75964.31,5.3,-0.79361,0.00016,21.02768]
[1779485483975,24.82,75964.31,5.3,-0.79361,0.00016,21.02768]
[1779485487497,24.82,75963.28,5.3,-0.7938,0.00016,21.0162]
[1779485487721,24.82,75963.28,5.3,-0.7938,0.00016,21.0162]
[1779485488654,24.82,75962.94,5.3,-0.79386,0.00016,21.01254]
[1779485488740,24.82,75962.94,5.3,-0.79386,0.00016,21.01254]
[1779485493425,24.81,75963.58,5.3,-0.79381,0.00016,21.01339]
[1779485496112,24.81,75962.95,5.3,-0.79391,0.00016,21.00694]
[1779485496228,24.81,75962.95,5.3,-0.79391,0.00016,21.00694]
[1779485502488,24.81,75963.04,5.3,-0.79394,0.00016,21.00514]
[1779485503989,24.81,75963.04,5.3,-0.79394,0.00016,21.00514]
[1779485504230,24.81,75963.04,5.3,-0.79394,0.00016,21.00514]
[1779485505642,24.81,75963.03,5.3,-0.79396,0.00016,21.00439]
[1779485505720,24.81,75963.03,5.3,-0.79396,0.00016,21.00439]
[1779485505743,24.81,75963.03,5.3,-0.79396,0.00016,21.00406]
[1779485511551,24.8,75963.17,5.3,-0.79397,0.00016,21.00351]
[1779485516586,24.8,75963.3,5.3,-0.79398,0.00016,21.00323]
[1779485518480,24.8,75963.3,5.3,-0.79398,0.00016,21.00323]
[1779485518733,24.8,75964.08,5.3,-0.79386,0.00016,21.01017]
[1779485524642,24.8,75967.03,5.3,-0.79344,0.00016,21.03671]
[1779485527350,24.79,75966.94,5.3,-0.79346,0.00016,21.03549]
[1779485527478,24.79,75966.94,5.3,-0.79346,0.00016,21.03549]
[1779485529085,24.79,75966.42,5.3,-0.79355,0.00016,21.02977]
[1779485529222,24.79,75966.42,5.3,-0.79355,0.00016,21.02977]
[1779485529321,24.79,75966.61,5.3,-0.79353,0.00016,21.03093]
[1779485535719,24.79,75969.15,5.3,-0.79317,0.00016,21.05356]
[1779485537732,24.79,75975.91,5.3,-0.79212,0.00016,21.11829]
[1779485538740,24.79,75980.75,5.3,-0.79137,0.00016,21.1647]
[1779485541531,24.78,75982.04,5.3,-0.79119,0.00016,21.17614]
[1779485541727,24.78,75982.04,5.3,-0.79119,0.00016,21.17614]
[1779485546796,24.78,75981.28,5.3,-0.79136,0.00016,21.16558]
[1779485552838,24.77,75984.81,5.3,-0.79088,0.00016,21.19283]
[1779485555450,24.77,75984.67,5.3,-0.79092,0.00016,21.19088]
[1779485555477,24.77,75984.67,5.3,-0.79092,0.00016,21.19088]
[1779485558429,24.77,75984.8,5.3,-0.79092,0.00016,21.19093]
[1779485558469,24.77,75984.8,5.3,-0.79092,0.00016,21.19093]
[1779485558530,24.77,75984.77,5.3,-0.79095,0.00016,21.18883]
[1779485560688,24.77,75984.77,5.3,-0.79095,0.00016,21.18883]
[1779485560724,24.77,75984.77,5.3,-0.79095,0.00016,21.18883]
[1779485565200,24.76,75984.72,5.3,-0.79101,0.00016,21.18534]
[1779485565220,24.76,75984.72,5.3,-0.79101,0.00016,21.18534]
[1779485570964,24.75,75983.82,5.3,-0.79123,0.00016,21.17192]
[1779485575363,24.75,75988.2,5.3,-0.79057,0.00016,21.21258]
[1779485575472,24.75,75988.2,5.3,-0.79057,0.00016,21.21258]
[1779485577801,24.75,75987.46,5.3,-0.79072,0.00016,21.20358]
[1779485577969,24.75,75987.46,5.3,-0.79072,0.00016,21.20358]
[1779485578013,24.75,75987.45,5.3,-0.79073,0.00016,21.20287]
[1779485579764,24.75,75989.65,5.3,-0.79039,0.00016,21.22356]
[1779485579971,24.75,75989.65,5.3,-0.79039,0.00016,21.22356]
[1779485585067,24.74,75988.74,5.3,-0.7906,0.00016,21.21102]
[1779485585867,24.74,75988.74,5.3,-0.7906,0.00016,21.21102]
[1779485585971,24.74,75988.74,5.3,-0.7906,0.00016,21.21102]
[1779485588284,24.74,75988.88,5.3,-0.7906,0.00016,21.21116]
[1779485588470,24.74,75988.88,5.3,-0.7906,0.00016,21.21116]
[1779485588321,24.74,75989.15,5.3,-0.79056,0.00016,21.21317]
[1779485591252,24.73,75990.62,5.3,-0.79035,0.00016,21.2262]
[1779485591472,24.73,75990.62,5.3,-0.79035,0.00016,21.2262]
[1779485592530,24.73,75990.9,5.3,-0.79032,0.00016,21.2283]
[1779485601239,24.73,75999.64,5.3,-0.789,0.00016,21.30907]
[1779485601292,24.73,75999.64,5.3,-0.789,0.00016,21.30907]
[1779485601354,24.73,75999.64,5.3,-0.789,0.00016,21.30907]
[1779485607222,24.72,76000.78,5.3,-0.78888,0.00016,21.31658]
[1779485609594,24.72,76000.63,5.3,-0.78892,0.00016,21.31413]
[1779485609624,24.72,76000.63,5.3,-0.78892,0.00016,21.31413]
[1779485609630,24.72,76000.63,5.3,-0.78892,0.00016,21.31413]
[1779485609687,24.72,76000.63,5.3,-0.78892,0.00016,21.31413]
[1779485610242,24.72,76000.76,5.3,-0.7889,0.00016,21.31489]
[1779485615276,24.71,76001.41,5.3,-0.78887,0.00016,21.31513]
[1779485620312,24.71,76001.62,5.3,-0.78888,0.00016,21.31471]
[1779485625347,24.7,76000.42,5.3,-0.78911,0.00016,21.30071]
[1779485630388,24.7,76001.14,5.3,-0.78905,0.00016,21.30453]
[1779485631717,24.7,76000.71,5.3,-0.78912,0.00016,21.2997]
[1779485632402,24.7,76000.83,5.3,-0.78912,0.00016,21.30019]
[1779485638445,24.69,76001.82,5.3,-0.78903,0.00016,21.30582]
[1779485643480,24.68,75994.78,5.3,-0.7902,0.00016,21.23432]
[1779485646501,24.68,75986.86,5.3,-0.79148,0.00016,21.15576]
[1779485651536,24.68,75986.2,5.3,-0.79162,0.00016,21.14693]
[1779485654557,24.68,75980.72,5.3,-0.79251,0.00016,21.09224]
[1779485659591,24.67,75977.58,5.3,-0.79304,0.00016,21.05965]
[1779485664626,24.67,75975.59,5.3,-0.79338,0.00016,21.03834]
[1779485669828,24.67,75976.85,5.3,-0.7932,0.00016,21.04967]
[1779485669836,24.67,75976.83,5.3,-0.7932,0.00016,21.04935]
[1779485673694,24.67,75971.01,5.3,-0.79415,0.00016,20.98847]
[1779485676715,24.66,75965.19,5.3,-0.79507,0.00016,20.93128]
[1779485681750,24.66,75964.36,5.3,-0.79522,0.00016,20.92183]
[1779485686785,24.66,75960.45,5.3,-0.79585,0.00016,20.8822]
[1779485688468,24.66,75960.45,5.3,-0.79585,0.00016,20.8822]
[1779485693834,24.66,75960.28,5.3,-0.79588,0.00016,20.88041]
[1779485697455,24.66,75958.25,5.3,-0.7962,0.00016,20.86053]
[1779485697475,24.66,75958.25,5.3,-0.7962,0.00016,20.86053]
[1779485697782,24.66,75958.3,5.3,-0.79619,0.00016,20.86105]
[1779485697971,24.66,75958.3,5.3,-0.79619,0.00016,20.86105]
[1779485698072,24.66,75958.22,5.3,-0.7962,0.00016,20.86027]
[1779485703904,24.66,75955.9,5.3,-0.79657,0.00016,20.83711]
[1779485706764,24.66,75954.56,5.3,-0.79679,0.00016,20.82366]
[1779485706972,24.66,75954.56,5.3,-0.79679,0.00016,20.82366]
[1779485712967,24.66,75954.09,5.3,-0.79688,0.00016,20.81802]
[1779485715880,24.66,75954.09,5.3,-0.79688,0.00016,20.81773]
[1779485715974,24.66,75954.09,5.3,-0.79688,0.00016,20.81773]
[1779485718002,24.66,75961.5,5.3,-0.79573,0.00016,20.88984]
[1779485719780,24.66,75961.71,5.3,-0.7957,0.00016,20.89172]
[1779485719970,24.66,75961.71,5.3,-0.7957,0.00016,20.89172]
[1779485721556,24.66,75961.83,5.3,-0.79569,0.00016,20.89267]
[1779485721657,24.65,75961.83,5.3,-0.79569,0.00016,20.89223]
[1779485721721,24.65,75961.83,5.3,-0.79569,0.00016,20.89223]
[1779485727067,24.65,75962.68,5.3,-0.79558,0.00016,20.89952]
[1779485731891,24.65,75962.94,5.3,-0.79556,0.00016,20.89844]
[1779485731977,24.65,75962.94,5.3,-0.79556,0.00016,20.89844]
[1779485737136,24.65,75963.15,5.3,-0.79554,0.00016,20.8998]
[1779485742172,24.65,75963.24,5.3,-0.79554,0.00016,20.89982]
[1779485743190,24.65,75963.24,5.3,-0.79554,0.00016,20.89982]
[1779485743224,24.65,75963.24,5.3,-0.79554,0.00016,20.89982]
[1779485744299,24.65,75963.3,5.3,-0.79553,0.00016,20.90023]
[1779485744471,24.65,75963.3,5.3,-0.79553,0.00016,20.90023]
[1779485744574,24.65,75963.57,5.3,-0.7955,0.00016,20.90269]
[1779485750228,24.65,75962.0,5.3,-0.79576,0.00016,20.88621]
[1779485755263,24.65,75966.7,5.3,-0.79504,0.00016,20.93128]
[1779485758102,24.65,75967.22,5.3,-0.79496,0.00016,20.93613]
[1779485758221,24.65,75967.22,5.3,-0.79496,0.00016,20.93613]
[1779485760936,24.64,75967.19,5.3,-0.79498,0.00016,20.93514]
[1779485760972,24.64,75967.19,5.3,-0.79498,0.00016,20.93514]
[1779485763255,24.64,75969.34,5.3,-0.79465,0.00016,20.95559]
[1779485763478,24.64,75969.34,5.3,-0.79465,0.00016,20.95559]
[1779485763660,24.64,75969.34,5.3,-0.79465,0.00016,20.95559]
[1779485763727,24.64,75969.34,5.3,-0.79465,0.00016,20.95559]
[1779485763675,24.64,75970.36,5.3,-0.79449,0.00016,20.96544]
[1779485770367,24.64,75972.32,5.3,-0.7942,0.00016,20.98361]
[1779485772586,24.64,75972.4,5.3,-0.79419,0.00016,20.98426]
[1779485772728,24.64,75972.4,5.3,-0.79419,0.00016,20.98426]
[1779485776812,24.64,75972.39,5.3,-0.7942,0.00016,20.98352]
[1779485776974,24.64,75972.39,5.3,-0.7942,0.00016,20.98352]
[1779485782452,24.64,75972.73,5.3,-0.79416,0.00016,20.98613]
[1779485783906,24.64,75972.66,5.3,-0.79418,0.00016,20.98513]
[1779485783973,24.64,75972.66,5.3,-0.79418,0.00016,20.98513]
[1779485787234,24.64,75974.13,5.3,-0.79396,0.00016,20.99855]
[1779485787469,24.64,75974.13,5.3,-0.79396,0.00016,20.99855]
[1779485787487,24.64,75974.09,5.3,-0.79397,0.00016,20.99783]
[1779485789576,24.64,75978.17,5.3,-0.79334,0.00016,21.03734]
[1779485789728,24.64,75978.17,5.3,-0.79334,0.00016,21.03734]
[1779485794536,24.63,75986.13,5.3,-0.79214,0.00016,21.1094]
[1779485795271,24.63,75986.13,5.3,-0.79214,0.00016,21.1094]
[1779485795482,24.63,75986.13,5.3,-0.79214,0.00016,21.1094]
[1779485798701,24.63,75987.75,5.3,-0.79189,0.00016,21.12471]
[1779485798741,24.63,75987.75,5.3,-0.79189,0.00016,21.12471]
[1779485799571,24.63,75987.22,5.3,-0.79198,0.00016,21.1193]
[1779485805319,24.63,75987.98,5.3,-0.79187,0.00016,21.12615]
[1779485808366,24.63,75988.56,5.3,-0.7918,0.00016,21.13053]
[1779485808472,24.63,75988.56,5.3,-0.7918,0.00016,21.13053]
[1779485813672,24.62,75988.73,5.3,-0.79181,0.00016,21.13023]
[1779485818707,24.62,75988.59,5.3,-0.79186,0.00016,21.12716]
[1779485820795,24.62,75988.57,5.3,-0.79187,0.00016,21.12627]
[1779485820975,24.62,75988.57,5.3,-0.79187,0.00016,21.12627]
[1779485821449,24.62,75988.57,5.3,-0.79187,0.00016,21.12627]
[1779485821474,24.62,75988.57,5.3,-0.79187,0.00016,21.12627]
[1779485821729,24.62,75988.5,5.3,-0.79189,0.00016,21.12524]
[1779485827772,24.62,75987.51,5.3,-0.79208,0.00016,21.11352]
[1779485829787,24.62,75970.39,5.3,-0.79478,0.00016,20.94566]
[1779485830795,24.61,75966.6,5.3,-0.79538,0.00016,20.90819]
[1779485831801,24.61,75956.47,5.3,-0.79697,0.00016,20.80858]
[1779485832808,24.61,75956.85,5.3,-0.79692,0.00016,20.81208]
[1779485834738,24.61,75956.85,5.3,-0.79692,0.00016,20.81208]
[1779485834975,24.61,75956.98,5.3,-0.7969,0.00016,20.81312]
[1779485838578,24.61,75957.74,5.3,-0.79679,0.00016,20.81985]
[1779485838742,24.61,75957.74,5.3,-0.79679,0.00016,20.81985]
[1779485840864,24.61,75963.69,5.3,-0.79588,0.00016,20.87723]
[1779485841871,24.61,75969.7,5.3,-0.79494,0.00016,20.93578]
[1779485844027,24.61,75969.73,5.3,-0.79495,0.00016,20.93571]
[1779485844229,24.61,75969.73,5.3,-0.79495,0.00016,20.93571]
[1779485846586,24.61,75968.07,5.3,-0.79522,0.00016,20.91874]
[1779485846721,24.61,75968.07,5.3,-0.79522,0.00016,20.91874]
[1779485846687,24.61,75967.98,5.3,-0.79524,0.00016,20.9172]
[1779485848882,24.61,75970.2,5.3,-0.7949,0.00016,20.93858]
[1779485848976,24.61,75970.2,5.3,-0.7949,0.00016,20.93858]
[1779485852680,24.61,75970.2,5.3,-0.79491,0.00016,20.93823]
[1779485852730,24.61,75970.2,5.3,-0.79491,0.00016,20.93823]
[1779485858990,24.6,75970.13,5.3,-0.795,0.00016,20.93065]
[1779485864025,24.6,75967.3,5.3,-0.79546,0.00016,20.9015]
[1779485866211,24.6,75967.38,5.3,-0.79545,0.00016,20.90202]
[1779485866230,24.6,75967.38,5.3,-0.79545,0.00016,20.90202]
[1779485867310,24.6,75967.54,5.3,-0.79544,0.00016,20.90307]
[1779485867470,24.6,75967.54,5.3,-0.79544,0.00016,20.90307]
[1779485867571,24.6,75967.54,5.3,-0.79544,0.00016,20.90281]
[1779485873088,24.59,75968.6,5.3,-0.7953,0.00016,20.91187]
[1779485877790,24.59,75968.47,5.3,-0.79532,0.00016,20.91034]
[1779485877980,24.59,75967.14,5.3,-0.79555,0.00016,20.89632]
[1779485881247,24.59,75967.06,5.3,-0.79557,0.00016,20.89508]
[1779485881473,24.59,75967.06,5.3,-0.79557,0.00016,20.89508]
[1779485884165,24.59,75959.93,5.3,-0.7967,0.00016,20.82426]
[1779485885561,24.59,75959.93,5.3,-0.7967,0.00016,20.82426]
[1779485885728,24.59,75959.93,5.3,-0.7967,0.00016,20.82426]
[1779485886225,24.59,75959.47,5.3,-0.79677,0.00016,20.81942]
[1779485886470,24.59,75959.47,5.3,-0.79677,0.00016,20.81942]
[1779485886571,24.59,75959.2,5.3,-0.79682,0.00016,20.81664]
[1779485892227,24.59,75956.4,5.3,-0.79726,0.00016,20.78859]
[1779485893392,24.59,75956.4,5.3,-0.79726,0.00016,20.78859]
[1779485893480,24.59,75956.4,5.3,-0.79726,0.00016,20.78859]
[1779485899276,24.59,75954.84,5.3,-0.79752,0.00016,20.77269]
[1779485903569,24.59,75955.71,5.3,-0.79738,0.00016,20.781]
[1779485903728,24.59,75955.71,5.3,-0.79738,0.00016,20.781]
[1779485904327,24.59,75956.08,5.3,-0.79733,0.00016,20.78445]
[1779485904470,24.59,75956.08,5.3,-0.79733,0.00016,20.78445]
[1779485904571,24.59,75956.14,5.3,-0.79732,0.00016,20.78494]
[1779485908339,24.59,75960.97,5.3,-0.79658,0.00016,20.83192]
[1779485910754,24.59,75961.74,5.3,-0.79646,0.00016,20.83931]
[1779485910976,24.59,75963.51,5.3,-0.79618,0.00016,20.8565]
[1779485916280,24.58,75966.38,5.3,-0.79578,0.00016,20.87999]
[1779485916475,24.58,75966.38,5.3,-0.79578,0.00016,20.87999]
[1779485917695,24.58,75967.8,5.3,-0.79556,0.00016,20.8937]
[1779485917724,24.58,75967.8,5.3,-0.79556,0.00016,20.8937]
[1779485917796,24.58,75968.49,5.3,-0.79545,0.00016,20.90023]
[1779485920914,24.58,75970.34,5.3,-0.79518,0.00016,20.91763]
[1779485920980,24.58,75970.34,5.3,-0.79518,0.00016,20.91763]
[1779485930493,24.58,75967.98,5.3,-0.79559,0.00016,20.89199]
[1779485935528,24.58,75970.1,5.3,-0.79527,0.00016,20.91167]
[1779485940563,24.57,75970.94,5.3,-0.79516,0.00016,20.91871]
[1779485941657,24.57,75970.94,5.3,-0.79516,0.00016,20.91871]
[1779485941729,24.57,75970.94,5.3,-0.79516,0.00016,20.91871]
[1779485942940,24.57,75971.91,5.3,-0.79502,0.00016,20.92772]
[1779485942974,24.57,75971.91,5.3,-0.79502,0.00016,20.92772]
[1779485943584,24.57,75972.01,5.3,-0.79501,0.00016,20.92845]
[1779485948619,24.57,75971.33,5.3,-0.79513,0.00016,20.92056]
[1779485953653,24.57,75971.36,5.3,-0.79515,0.00016,20.91966]
[1779485965738,24.56,75971.31,5.3,-0.7952,0.00016,20.91641]
[1779485969445,24.56,75971.45,5.3,-0.79519,0.00016,20.91711]
[1779485969475,24.56,75971.45,5.3,-0.79519,0.00016,20.91711]
[1779485974804,24.56,75977.09,5.3,-0.79435,0.00016,20.96745]
[1779485977579,24.56,75979.85,5.3,-0.79392,0.00016,20.99411]
[1779485977725,24.56,75979.85,5.3,-0.79392,0.00016,20.99411]
[1779485979017,24.56,75980.16,5.3,-0.79388,0.00016,20.99671]
[1779485979222,24.56,75980.16,5.3,-0.79388,0.00016,20.99671]
[1779485980846,24.56,75980.58,5.3,-0.79382,0.00016,21.00055]
[1779485985880,24.56,75980.47,5.3,-0.79386,0.00016,20.99776]
[1779485987423,24.55,75980.09,5.3,-0.79393,0.00016,20.99368]
[1779485987479,24.55,75980.09,5.3,-0.79393,0.00016,20.99368]
[1779485994944,24.55,75978.93,5.3,-0.79416,0.00016,20.97936]
[1779485995811,24.55,75978.93,5.3,-0.79416,0.00016,20.97936]
[1779485996961,24.55,75947.09,5.3,-0.79915,0.00016,20.66565]
[1779485997968,24.55,75947.34,5.3,-0.79911,0.00016,20.66811]
[1779485999905,24.55,75947.34,5.3,-0.79911,0.00016,20.66811]
[1779486001997,24.55,75955.56,5.3,-0.79784,0.00016,20.74905]
[1779486003919,24.55,75955.56,5.3,-0.79784,0.00016,20.74905]
[1779486003995,24.55,75959.65,5.3,-0.7972,0.00016,20.78906]
[1779486006103,24.55,75960.25,5.3,-0.79711,0.00016,20.79482]
[1779486006232,24.55,75960.25,5.3,-0.79711,0.00016,20.79482]
[1779486006328,24.55,75960.23,5.3,-0.79712,0.00016,20.79447]
[1779486012109,24.55,75963.99,5.3,-0.79653,0.00016,20.83154]
[1779486014183,24.55,75964.09,5.3,-0.79651,0.00016,20.83256]
[1779486014221,24.55,75964.09,5.3,-0.79651,0.00016,20.83256]
[1779486021171,24.55,75963.43,5.3,-0.79661,0.00016,20.82648]
[1779486023186,24.55,75952.8,5.3,-0.79827,0.00016,20.72188]
[1779486025101,24.55,75951.43,5.3,-0.79848,0.00016,20.70839]
[1779486025222,24.55,75951.43,5.3,-0.79848,0.00016,20.70839]
[1779486026959,24.55,75951.52,5.3,-0.79846,0.00016,20.70931]
[1779486026975,24.55,75951.52,5.3,-0.79846,0.00016,20.70931]
[1779486026965,24.55,75951.56,5.3,-0.79846,0.00016,20.70975]
[1779486032250,24.55,75951.65,5.3,-0.79847,0.00016,20.70717]
[1779486034120,24.55,75951.78,5.3,-0.79844,0.00016,20.70848]
[1779486034221,24.55,75951.78,5.3,-0.79844,0.00016,20.70848]
[1779486039298,24.55,75951.83,5.3,-0.79842,0.00016,20.7101]
[1779486044334,24.55,75955.43,5.3,-0.79784,0.00016,20.74663]
[1779486045254,24.55,75955.43,5.3,-0.79784,0.00016,20.74663]
[1779486045472,24.55,75955.43,5.3,-0.79784,0.00016,20.74663]
[1779486048362,24.55,75957.94,5.3,-0.79744,0.00016,20.77186]
[1779486048392,24.55,75957.94,5.3,-0.79744,0.00016,20.77186]
[1779486048465,24.55,75957.9,5.3,-0.79744,0.00016,20.7716]
[1779486054404,24.55,75958.09,5.3,-0.7974,0.00016,20.77429]
[1779486059439,24.56,75958.02,5.3,-0.7974,0.00016,20.77428]
[1779486061453,24.56,75967.0,5.3,-0.79599,0.00016,20.86281]
[1779486064476,24.56,75963.44,5.3,-0.79655,0.00016,20.8278]
[1779486065313,24.56,75963.44,5.3,-0.79655,0.00016,20.8278]
[1779486065471,24.56,75963.44,5.3,-0.79655,0.00016,20.8278]
[1779486070523,24.56,75962.74,5.3,-0.79665,0.00016,20.82128]
[1779486074515,24.56,75962.83,5.3,-0.79664,0.00016,20.82237]
[1779486074719,24.56,75962.83,5.3,-0.79664,0.00016,20.82237]
[1779486074821,24.56,75962.83,5.3,-0.79663,0.00016,20.82258]
[1779486079193,24.56,75963.02,5.3,-0.7966,0.00016,20.82486]
[1779486079225,24.56,75963.02,5.3,-0.7966,0.00016,20.82486]
[1779486094691,24.56,75962.9,5.3,-0.79661,0.00016,20.82175]
[1779486097971,24.56,75962.79,5.3,-0.79663,0.00016,20.82089]
[1779486098223,24.56,75962.22,5.3,-0.79671,0.00016,20.81539]
[1779486101018,24.56,75962.22,5.3,-0.79671,0.00016,20.81539]
[1779486101225,24.56,75962.14,5.3,-0.79672,0.00016,20.81495]
[1779486101119,24.56,75962.14,5.3,-0.79672,0.00016,20.81495]
[1779486106775,24.56,75956.96,5.3,-0.79751,0.00016,20.76496]
[1779486107635,24.56,75956.96,5.3,-0.79751,0.00016,20.76496]
[1779486107726,24.56,75956.96,5.3,-0.79751,0.00016,20.76496]
[1779486112817,24.57,75952.97,5.3,-0.79811,0.00016,20.72744]
[1779486117852,24.57,75952.02,5.3,-0.79822,0.00016,20.7201]
[1779486119879,24.57,75952.07,5.3,-0.79821,0.00016,20.72099]
[1779486120012,24.57,75952.07,5.3,-0.79821,0.00016,20.72099]
[1779486120702,24.57,75952.03,5.3,-0.79821,0.00016,20.72099]
[1779486120721,24.57,75952.03,5.3,-0.79821,0.00016,20.72099]
[1779486120873,24.57,75951.94,5.3,-0.79822,0.00016,20.72051]
[1779486125908,24.58,75951.61,5.3,-0.79823,0.00016,20.71924]
[1779486130947,24.58,75948.74,5.3,-0.79865,0.00016,20.69304]
[1779486132005,24.58,75948.74,5.3,-0.79865,0.00016,20.69304]
[1779486132219,24.58,75948.41,5.3,-0.79869,0.00016,20.69021]
[1779486141975,24.58,75950.55,5.3,-0.79833,0.00016,20.71329]
[1779486144018,24.59,75947.57,5.3,-0.79875,0.00016,20.6863]
[1779486146617,24.59,75945.94,5.3,-0.79898,0.00016,20.67153]
[1779486146719,24.59,75945.94,5.3,-0.79898,0.00016,20.67153]
[1779486147061,24.59,75945.97,5.3,-0.79897,0.00016,20.67226]
[1779486148292,24.59,75945.97,5.3,-0.79897,0.00016,20.67226]
[1779486148470,24.59,75945.97,5.3,-0.79897,0.00016,20.67226]
[1779486153087,24.59,75943.47,5.3,-0.79935,0.00015,20.64622]
[1779486153225,24.59,75943.15,5.3,-0.79939,0.00015,20.64352]
[1779486153945,24.59,75943.15,5.3,-0.79939,0.00015,20.64352]
[1779486153984,24.59,75943.15,5.3,-0.79939,0.00015,20.64352]
[1779486154110,24.59,75943.33,5.3,-0.79936,0.00015,20.64574]
[1779486157021,24.6,75940.05,5.3,-0.79985,0.00015,20.61434]
[1779486157220,24.6,75938.68,5.3,-0.80005,0.00015,20.60132]
[1779486163173,24.6,75938.73,5.3,-0.8,0.00015,20.60469]
[1779486166194,24.6,75932.69,5.3,-0.80092,0.00015,20.54615]
[1779486169040,24.6,75933.07,5.3,-0.80085,0.00015,20.55021]
[1779486169224,24.6,75933.22,5.3,-0.80082,0.00015,20.55231]
[1779486169568,24.6,75933.22,5.3,-0.80082,0.00015,20.55231]
[1779486169719,24.6,75933.22,5.3,-0.80082,0.00015,20.55231]
[1779486169820,24.61,75931.05,5.3,-0.80115,0.00015,20.53127]
[1779486175022,24.61,75930.15,5.3,-0.80127,0.00015,20.52352]
[1779486175223,24.61,75930.15,5.3,-0.80126,0.00015,20.52427]
[1779486181173,24.61,75928.15,5.3,-0.80154,0.00015,20.5062]
[1779486181222,24.61,75928.59,5.3,-0.80146,0.00015,20.5111]
[1779486181670,24.61,75928.59,5.3,-0.80146,0.00015,20.5111]
[1779486181718,24.61,75928.59,5.3,-0.80146,0.00015,20.5111]
[1779486181770,24.61,75928.43,5.3,-0.80147,0.00015,20.51065]
[1779486185708,24.62,75928.03,5.3,-0.80151,0.00015,20.50783]
[1779486185723,24.62,75928.03,5.3,-0.80151,0.00015,20.50783]
[1779486190144,24.62,75927.48,5.3,-0.80156,0.00015,20.50468]
[1779486190224,24.62,75926.83,5.3,-0.80165,0.00015,20.49884]
[1779486191832,24.62,75925.57,5.3,-0.80184,0.00015,20.48699]
[1779486191973,24.62,75925.57,5.3,-0.80184,0.00015,20.48699]
[1779486192074,24.62,75925.15,5.3,-0.80188,0.00015,20.48404]
[1779486193824,24.62,75925.12,5.3,-0.80189,0.00015,20.48375]
[1779486193994,24.62,75925.12,5.3,-0.80189,0.00015,20.48375]
[1779486199635,24.63,75921.22,5.3,-0.80243,0.00015,20.44879]
[1779486199722,24.63,75921.22,5.3,-0.80243,0.00015,20.44879]
[1779486199808,24.63,75921.22,5.3,-0.80243,0.00015,20.44879]
[1779486199981,24.63,75921.22,5.3,-0.80243,0.00015,20.44879]
[1779486200078,24.63,75921.22,5.3,-0.80242,0.00015,20.44959]
[1779486203077,24.63,75915.51,5.3,-0.80326,0.00015,20.39513]
[1779486204543,24.63,75916.46,5.3,-0.80311,0.00015,20.40451]
[1779486204728,24.63,75916.46,5.3,-0.80311,0.00015,20.40451]
[1779486212518,24.65,75915.34,5.3,-0.80313,0.00015,20.40124]
[1779486215539,24.68,75909.48,5.3,-0.80373,0.00015,20.3618]
[1779486220250,24.72,75907.97,5.3,-0.80356,0.00015,20.37213]
[1779486220439,24.72,75907.97,5.3,-0.80356,0.00015,20.37213]
[1779486220471,24.72,75907.97,5.3,-0.80356,0.00015,20.37213]
[1779486220574,24.72,75907.62,5.3,-0.8036,0.00015,20.36931]
[1779486224602,24.75,75901.59,5.3,-0.80422,0.00015,20.32897]
[1779486225424,24.75,75901.59,5.3,-0.80422,0.00015,20.32897]
[1779486225470,24.75,75901.59,5.3,-0.80422,0.00015,20.32897]
[1779486226081,24.75,75901.59,5.3,-0.80422,0.00015,20.32897]
[1779486226227,24.75,75901.59,5.3,-0.80422,0.00015,20.32897]
[1779486226183,24.77,75901.4,5.3,-0.80405,0.00015,20.33968]
[1779486230140,24.78,75901.34,5.3,-0.80395,0.00015,20.34604]
[1779486230222,24.78,75901.34,5.3,-0.80395,0.00015,20.34604]
[1779486235309,24.79,75902.18,5.3,-0.80375,0.00015,20.35856]
[1779486235397,24.79,75902.18,5.3,-0.80375,0.00015,20.35856]
[1779486235472,24.79,75902.18,5.3,-0.80375,0.00015,20.35856]
[1779486235681,24.79,75901.6,5.3,-0.80383,0.00015,20.35347]
[1779486237695,24.79,75895.83,5.3,-0.80469,0.00015,20.29761]
[1779486239709,24.81,75885.06,5.3,-0.80617,0.00015,20.20091]
[1779486240716,24.82,75882.1,5.3,-0.80653,0.00015,20.17761]
[1779486243737,24.85,75876.01,5.3,-0.80715,0.00015,20.13633]
[1779486244744,24.86,75871.38,5.3,-0.80774,0.00015,20.09732]
[1779486247771,24.89,75869.48,5.3,-0.80769,0.00015,20.10001]
[1779486250792,24.93,75859.11,5.3,-0.80891,0.00015,20.01929]
[1779486251799,24.94,75852.65,5.3,-0.80975,0.00015,19.96359]
[1779486254823,24.98,75860.63,5.3,-0.80818,0.00015,20.06657]
[1779486255828,24.99,75889.9,5.3,-0.80369,0.00015,20.35946]
[1779486256835,24.99,75894.58,5.3,-0.80298,0.00015,20.40524]
[1779486258849,24.99,75900.58,5.3,-0.80207,0.00015,20.46375]
[1779486260863,24.99,75906.85,5.3,-0.80111,0.00015,20.52525]
[1779486262877,24.99,75910.84,5.3,-0.80049,0.00015,20.56449]
[1779486266905,24.99,75917.32,5.3,-0.79949,0.00015,20.62831]
[1779486270393,24.99,75918.61,5.3,-0.79929,0.00015,20.64098]
[1779486270471,24.99,75918.61,5.3,-0.79929,0.00015,20.64098]
[1779486270578,24.99,75918.61,5.3,-0.79929,0.00015,20.64098]
[1779486270720,24.99,75918.61,5.3,-0.79929,0.00015,20.64098]
[1779486270933,24.99,75918.67,5.3,-0.79928,0.00015,20.64161]
[1779486275220,24.99,75918.61,5.3,-0.79931,0.00015,20.63754]
[1779486275473,24.99,75917.68,5.3,-0.79945,0.00015,20.62856]
[1779486277982,24.99,75912.87,5.3,-0.80018,0.00015,20.5821]
[1779486279486,24.99,75909.7,5.3,-0.80066,0.00015,20.55145]
[1779486279544,24.99,75909.7,5.3,-0.80066,0.00015,20.55145]
[1779486279724,24.99,75909.7,5.3,-0.80066,0.00015,20.55145]
[1779486279996,24.99,75910.44,5.3,-0.80055,0.00015,20.55878]
[1779486285032,24.99,75905.12,5.3,-0.80135,0.00015,20.50783]
[1779486289450,25.0,75901.25,5.3,-0.80192,0.00015,20.47083]
[1779486289469,25.0,75901.25,5.3,-0.80192,0.00015,20.47083]
[1779486289541,25.0,75901.25,5.3,-0.80192,0.00015,20.47083]
[1779486289723,25.0,75901.25,5.3,-0.80192,0.00015,20.47083]
[1779486290069,25.0,75901.27,5.3,-0.80192,0.00015,20.4712]
[1779486294094,25.0,75895.83,5.3,-0.80273,0.00015,20.41908]
[1779486295107,25.0,75888.0,5.3,-0.80391,0.00015,20.34289]
[1779486297117,25.0,75883.35,5.3,-0.8046,0.00015,20.29778]
[1779486297359,25.0,75883.35,5.3,-0.8046,0.00015,20.29778]
[1779486297470,25.0,75883.35,5.3,-0.8046,0.00015,20.29778]
[1779486299131,25.0,75896.48,5.3,-0.80262,0.00015,20.42589]
[1779486300138,25.0,75908.07,5.3,-0.80087,0.00015,20.53847]
[1779486301145,25.0,75909.05,5.3,-0.80072,0.00015,20.54783]
[1779486303160,25.0,75914.19,5.3,-0.79994,0.00015,20.59756]
[1779486303610,25.0,75914.19,5.3,-0.79994,0.00015,20.59756]
[1779486303658,25.0,75914.19,5.3,-0.79994,0.00015,20.59756]
[1779486303722,25.0,75914.19,5.3,-0.79994,0.00015,20.59756]
[1779486304167,25.0,75914.43,5.3,-0.7999,0.00015,20.59987]
[1779486306181,25.0,75926.05,5.3,-0.79813,0.00015,20.71246]
[1779486307188,25.0,75929.01,5.3,-0.79768,0.00015,20.74102]
[1779486309202,25.0,75935.74,5.3,-0.79665,0.00015,20.80581]
[1779486311218,25.0,75929.16,5.3,-0.79766,0.00015,20.74184]
[1779486314287,25.0,75926.17,5.3,-0.79813,0.00015,20.71272]
[1779486314472,25.0,75926.38,5.3,-0.79809,0.00015,20.71467]
[1779486315012,25.0,75926.38,5.3,-0.79809,0.00015,20.71467]
[1779486315225,25.0,75926.38,5.3,-0.79809,0.00015,20.71467]
[1779486315245,25.0,75926.31,5.3,-0.79811,0.00015,20.71391]
[1779486317259,25.0,75933.47,5.3,-0.79701,0.00015,20.78297]
[1779486320859,24.99,75937.88,5.3,-0.79634,0.00015,20.82506]
[1779486320975,24.99,75937.88,5.3,-0.79634,0.00015,20.82506]
[1779486325398,24.99,75939.74,5.3,-0.79607,0.00015,20.84186]
[1779486325480,24.99,75939.74,5.3,-0.79607,0.00015,20.84186]
[1779486333997,24.99,75939.25,5.3,-0.7962,0.00015,20.83188]
[1779486334002,24.99,75939.25,5.3,-0.7962,0.00015,20.83188]
[1779486334229,24.99,75939.25,5.3,-0.7962,0.00015,20.83188]
[1779486334326,24.99,75939.22,5.3,-0.79621,0.00015,20.83115]
[1779486339825,24.99,75940.86,5.3,-0.79598,0.00015,20.84608]
[1779486339995,24.99,75940.86,5.3,-0.79598,0.00015,20.84608]
[1779486348475,24.98,75946.28,5.3,-0.79518,0.00015,20.89593]
[1779486351291,24.98,75948.15,5.3,-0.7949,0.00015,20.91368]
[1779486351336,24.98,75948.15,5.3,-0.7949,0.00015,20.91368]
[1779486351472,24.98,75949.66,5.3,-0.79467,0.00015,20.92794]
[1779486351497,24.98,75951.16,5.3,-0.79444,0.00015,20.94209]
[1779486356532,24.98,75953.14,5.3,-0.79416,0.00015,20.95946]
[1779486361567,24.98,75954.5,5.3,-0.79398,0.00016,20.97089]
[1779486365205,24.98,75954.8,5.3,-0.79394,0.00016,20.97311]
[1779486365226,24.98,75954.8,5.3,-0.79394,0.00016,20.97311]
[1779486365266,24.98,75954.8,5.3,-0.79394,0.00016,20.97311]
[1779486365353,24.97,75955.5,5.3,-0.79385,0.00016,20.97918]
[1779486365472,24.97,75955.5,5.3,-0.79385,0.00016,20.97918]
[1779486370630,24.97,75956.61,5.3,-0.7937,0.00016,20.98809]
[1779486375665,24.97,75956.29,5.3,-0.79378,0.00016,20.98326]
[1779486380700,24.96,75956.3,5.3,-0.79381,0.00016,20.98165]
[1779486385734,24.96,75955.74,5.3,-0.79392,0.00016,20.97459]
[1779486388792,24.96,75951.28,5.3,-0.79463,0.00015,20.93059]
[1779486391941,24.96,75949.33,5.3,-0.79494,0.00015,20.91118]
[1779486391975,24.96,75949.33,5.3,-0.79494,0.00015,20.91118]
[1779486392059,24.96,75949.33,5.3,-0.79494,0.00015,20.91118]
[1779486392220,24.96,75949.33,5.3,-0.79494,0.00015,20.91118]
[1779486392286,24.96,75948.84,5.3,-0.79505,0.00015,20.90236]
[1779486397856,24.96,75948.09,5.3,-0.79519,0.00015,20.89378]
[1779486402890,24.95,75947.73,5.3,-0.79528,0.00015,20.88845]
[1779486405177,24.95,75945.46,5.3,-0.79563,0.00015,20.86616]
[1779486405222,24.95,75945.46,5.3,-0.79563,0.00015,20.86616]
[1779486405420,24.95,75945.46,5.3,-0.79563,0.00015,20.86616]
[1779486405278,24.95,75944.59,5.3,-0.79577,0.00015,20.85742]
[1779486405473,24.95,75944.59,5.3,-0.79577,0.00015,20.85742]
[1779486406918,24.95,75953.88,5.3,-0.79435,0.00016,20.94648]
[1779486410006,24.95,75955.05,5.3,-0.79418,0.00016,20.95692]
[1779486410233,24.95,75955.05,5.3,-0.79418,0.00016,20.95692]
[1779486412426,24.95,75954.62,5.3,-0.79426,0.00016,20.95192]
[1779486412476,24.95,75952.99,5.3,-0.79452,0.00015,20.93577]
[1779486412960,24.95,75952.84,5.3,-0.79455,0.00015,20.93393]
[1779486414614,24.95,75955.31,5.3,-0.79417,0.00016,20.95737]
[1779486414723,24.95,75955.31,5.3,-0.79417,0.00016,20.95737]
[1779486422828,24.94,75956.45,5.3,-0.79405,0.00016,20.96492]
[1779486422931,24.94,75956.45,5.3,-0.79405,0.00016,20.96492]
[1779486422973,24.94,75956.45,5.3,-0.79405,0.00016,20.96492]
[1779486423030,24.94,75957.7,5.3,-0.79386,0.00016,20.97654]
[1779486428065,24.94,75958.53,5.3,-0.79377,0.00016,20.98225]
[1779486433100,24.93,75958.57,5.3,-0.79381,0.00016,20.98034]
[1779486435842,24.93,75959.28,5.3,-0.79371,0.00016,20.98628]
[1779486435985,24.93,75959.28,5.3,-0.79371,0.00016,20.98628]
[1779486436012,24.93,75959.28,5.3,-0.79371,0.00016,20.98628]
[1779486436221,24.93,75959.28,5.3,-0.79371,0.00016,20.98628]
[1779486436320,24.93,75959.73,5.3,-0.79365,0.00016,20.99016]
[1779486442163,24.92,75959.82,5.3,-0.79368,0.00016,20.98825]
[1779486442562,24.92,75959.82,5.3,-0.79368,0.00016,20.98825]
[1779486442721,24.92,75959.82,5.3,-0.79368,0.00016,20.98825]
[1779486442747,24.92,75959.82,5.3,-0.79368,0.00016,20.98825]
[1779486442973,24.92,75959.82,5.3,-0.79368,0.00016,20.98825]
[1779486443170,24.92,75960.39,5.3,-0.7936,0.00016,20.99329]
[1779486448205,24.92,75962.16,5.3,-0.79336,0.00016,21.00801]
[1779486451536,24.92,75962.65,5.3,-0.79334,0.00016,21.0077]
[1779486451724,24.92,75962.65,5.3,-0.79334,0.00016,21.0077]
[1779486451993,24.92,75962.65,5.3,-0.79334,0.00016,21.0077]
[1779486452026,24.92,75962.65,5.3,-0.79334,0.00016,21.00722]
[1779486460290,24.91,75962.58,5.3,-0.79342,0.00016,21.00275]
[1779486462305,24.91,75968.63,5.3,-0.79249,0.00016,21.06018]
[1779486463756,24.91,75971.43,5.3,-0.79206,0.00016,21.08664]
[1779486463911,24.91,75971.43,5.3,-0.79206,0.00016,21.08664]
[1779486463994,24.91,75971.43,5.3,-0.79206,0.00016,21.08664]
[1779486464319,24.91,75971.84,5.3,-0.79201,0.00016,21.09003]
[1779486469354,24.9,75972.57,5.3,-0.79194,0.00016,21.09427]
[1779486472918,24.9,75974.33,5.3,-0.79168,0.00016,21.11018]
[1779486472972,24.9,75974.33,5.3,-0.79168,0.00016,21.11018]
[1779486473110,24.9,75974.33,5.3,-0.79168,0.00016,21.11018]
[1779486473224,24.9,75974.33,5.3,-0.79168,0.00016,21.11018]
[1779486473382,24.9,75974.32,5.3,-0.7917,0.00016,21.10916]
[1779486478416,24.89,75975.24,5.3,-0.79159,0.00016,21.11556]
[1779486482077,24.89,75977.2,5.3,-0.79132,0.00016,21.13254]
[1779486482223,24.89,75977.2,5.3,-0.79132,0.00016,21.13254]
[1779486484757,24.89,75981.38,5.3,-0.7907,0.00016,21.17091]
[1779486484983,24.89,75981.38,5.3,-0.7907,0.00016,21.17091]
[1779486485469,24.89,75981.93,5.3,-0.79062,0.00016,21.17564]
[1779486489373,24.88,75982.92,5.3,-0.79049,0.00016,21.18383]
[1779486489470,24.88,75982.92,5.3,-0.79049,0.00016,21.18383]
[1779486493866,24.88,75979.39,5.3,-0.79107,0.00016,21.14833]
[1779486493990,24.88,75979.39,5.3,-0.79107,0.00016,21.14833]
[1779486497876,24.88,75978.09,5.3,-0.79129,0.00016,21.13438]
[1779486497977,24.88,75978.09,5.3,-0.79129,0.00016,21.13438]
[1779486498099,24.88,75975.91,5.3,-0.79165,0.00016,21.11269]
[1779486502970,24.88,75976.46,5.3,-0.79158,0.00016,21.11699]
[1779486503220,24.88,75976.46,5.3,-0.79158,0.00016,21.11699]
[1779486503299,24.88,75976.46,5.3,-0.79158,0.00016,21.11699]
[1779486503468,24.88,75976.46,5.3,-0.79158,0.00016,21.11699]
[1779486503320,24.87,75974.2,5.3,-0.79194,0.00016,21.09453]
[1779486507775,24.87,75974.7,5.3,-0.79188,0.00016,21.09842]
[1779486507974,24.87,75974.7,5.3,-0.79188,0.00016,21.09842]
[1779486508022,24.87,75971.84,5.3,-0.79234,0.00016,21.07006]
[1779486508643,24.87,75971.84,5.3,-0.79234,0.00016,21.07006]
[1779486508720,24.87,75971.84,5.3,-0.79234,0.00016,21.07006]
[1779486510644,24.87,75965.55,5.3,-0.79334,0.00016,21.00848]
[1779486511732,24.87,75965.55,5.3,-0.79334,0.00016,21.00848]
[1779486511781,24.87,75965.55,5.3,-0.79334,0.00016,21.00848]
[1779486511977,24.87,75965.55,5.3,-0.79334,0.00016,21.00848]
[1779486517692,24.87,75962.88,5.3,-0.79381,0.00016,20.97679]
[1779486518878,24.87,75962.88,5.3,-0.79381,0.00016,20.97679]
[1779486518980,24.87,75962.88,5.3,-0.79381,0.00016,20.97679]
[1779486524741,24.86,75963.59,5.3,-0.79376,0.00016,20.98022]
[1779486529935,24.86,75963.18,5.3,-0.79385,0.00016,20.97482]
[1779486529982,24.86,75963.18,5.3,-0.79385,0.00016,20.97482]
[1779486531791,24.85,75957.52,5.3,-0.79476,0.00016,20.91814]
[1779486533804,24.85,75953.98,5.3,-0.79532,0.00016,20.88304]
[1779486538840,24.85,75951.32,5.3,-0.79576,0.00016,20.85549]
[1779486540663,24.85,75950.06,5.3,-0.79597,0.00015,20.8429]
[1779486540720,24.85,75950.06,5.3,-0.79597,0.00015,20.8429]
[1779486545889,24.85,75949.79,5.3,-0.79604,0.00015,20.83835]
[1779486548204,24.85,75949.98,5.3,-0.79601,0.00015,20.83988]
[1779486548250,24.85,75949.98,5.3,-0.79601,0.00015,20.83988]
[1779486552938,24.84,75954.69,5.3,-0.79531,0.00016,20.88385]
[1779486557972,24.84,75958.53,5.3,-0.79474,0.00016,20.91935]
[1779486559982,24.84,75958.53,5.3,-0.79474,0.00016,20.91935]
[1779486564016,24.84,75962.01,5.3,-0.79424,0.00016,20.95065]
[1779486565023,24.83,75967.28,5.3,-0.79344,0.00016,21.00084]
[1779486567165,24.83,75967.39,5.3,-0.79343,0.00016,21.00139]
[1779486567231,24.83,75967.39,5.3,-0.79343,0.00016,21.00139]
[1779486573081,24.83,75971.36,5.3,-0.79289,0.00016,21.03238]
[1779486576480,24.83,75972.03,5.3,-0.7928,0.00016,21.0383]
[1779486576721,24.82,75972.06,5.3,-0.79281,0.00016,21.03745]
[1779486582145,24.82,75973.49,5.3,-0.79265,0.00016,21.04791]
[1779486585385,24.82,75973.57,5.3,-0.79265,0.00016,21.04757]
[1779486585474,24.82,75973.57,5.3,-0.79265,0.00016,21.04757]
[1779486589194,24.81,75978.42,5.3,-0.79194,0.00016,21.09178]
[1779486592545,24.81,75981.85,5.3,-0.79142,0.00016,21.12374]
[1779486592735,24.81,75981.81,5.3,-0.79143,0.00016,21.12272]
[1779486593860,24.81,75981.21,5.3,-0.79154,0.00016,21.11629]
[1779486593997,24.81,75981.21,5.3,-0.79154,0.00016,21.11629]
[1779486594229,24.81,75979.29,5.3,-0.79185,0.00016,21.09709]
[1779486596353,24.81,75978.77,5.3,-0.79194,0.00016,21.09145]
[1779486596472,24.81,75978.77,5.3,-0.79194,0.00016,21.09145]
[1779486599264,24.8,75969.94,5.3,-0.79337,0.00016,21.00352]
[1779486600495,24.8,75962.78,5.3,-0.79449,0.00016,20.93354]
[1779486603303,24.8,75961.14,5.3,-0.79477,0.00016,20.91637]
[1779486603931,24.8,75961.14,5.3,-0.79477,0.00016,20.91637]
[1779486603980,24.8,75961.14,5.3,-0.79477,0.00016,20.91637]
[1779486607330,24.8,75956.72,5.3,-0.79548,0.00016,20.87193]
[1779486607980,24.8,75956.72,5.3,-0.79548,0.00016,20.87193]
[1779486608336,24.79,75955.34,5.3,-0.7957,0.00016,20.85819]
[1779486609163,24.79,75955.34,5.3,-0.7957,0.00016,20.85819]
[1779486609224,24.79,75955.34,5.3,-0.7957,0.00016,20.85819]
[1779486613453,24.79,75955.28,5.3,-0.79573,0.00016,20.85669]
[1779486613477,24.79,75955.28,5.3,-0.79573,0.00016,20.85669]
[1779486619416,24.79,75952.6,5.3,-0.79618,0.00016,20.82834]
[1779486622312,24.79,75954.7,5.3,-0.79586,0.00016,20.84824]
[1779486622474,24.79,75954.7,5.3,-0.79586,0.00016,20.84824]
[1779486623525,24.79,75954.94,5.3,-0.79583,0.00016,20.8503]
[1779486623564,24.79,75954.85,5.3,-0.79585,0.00016,20.84915]
[1779486623720,24.79,75954.85,5.3,-0.79585,0.00016,20.84915]
[1779486629486,24.78,75954.86,5.3,-0.79587,0.00016,20.84764]
[1779486630937,24.78,75954.86,5.3,-0.79587,0.00016,20.84764]
[1779486630977,24.78,75954.86,5.3,-0.79587,0.00016,20.84764]
[1779486636535,24.78,75957.1,5.3,-0.79558,0.00016,20.86403]
[1779486640471,24.78,75959.18,5.3,-0.79527,0.00016,20.88345]
[1779486640718,24.78,75959.56,5.3,-0.79522,0.00016,20.88686]
[1779486642467,24.78,75960.08,5.3,-0.79514,0.00016,20.89163]
[1779486642577,24.78,75961.7,5.3,-0.79489,0.00016,20.90708]
[1779486642720,24.78,75961.7,5.3,-0.79489,0.00016,20.90708]
[1779486645069,24.78,75962.36,5.3,-0.7948,0.00016,20.91286]
[1779486645231,24.78,75962.36,5.3,-0.7948,0.00016,20.91286]
[1779486650632,24.77,75962.41,5.3,-0.79482,0.00016,20.91141]
[1779486655669,24.77,75961.22,5.3,-0.79503,0.00016,20.89826]
[1779486660704,24.77,75960.23,5.3,-0.79521,0.00016,20.8871]
[1779486664218,24.77,75959.43,5.3,-0.79535,0.00016,20.87873]
[1779486664471,24.77,75959.43,5.3,-0.79535,0.00016,20.87873]
[1779486668443,24.77,75955.16,5.3,-0.79603,0.00016,20.83616]
[1779486668468,24.77,75955.16,5.3,-0.79603,0.00016,20.83616]
[1779486668544,24.77,75954.9,5.3,-0.79608,0.00016,20.83317]
[1779486670642,24.77,75953.96,5.3,-0.79622,0.00016,20.82402]
[1779486670724,24.77,75954.0,5.3,-0.79622,0.00016,20.82397]
[1779486675487,24.76,75955.67,5.3,-0.79598,0.00016,20.83958]
[1779486675724,24.76,75956.37,5.3,-0.79587,0.00016,20.84592]
[1779486677937,24.76,75957.71,5.3,-0.79567,0.00016,20.85871]
[1779486678007,24.76,75957.71,5.3,-0.79567,0.00016,20.85871]
[1779486678102,24.76,75957.72,5.3,-0.79567,0.00016,20.85855]
[1779486683867,24.76,75962.52,5.3,-0.79495,0.00016,20.90365]
[1779486686695,24.76,75962.94,5.3,-0.79489,0.00016,20.90742]
[1779486686721,24.76,75962.94,5.3,-0.79489,0.00016,20.90742]
[1779486691922,24.76,75969.07,5.3,-0.79397,0.00016,20.96255]
[1779486693937,24.76,75975.97,5.3,-0.7929,0.00016,21.02911]
[1779486697644,24.76,75977.4,5.3,-0.79268,0.00016,21.0424]
[1779486697719,24.76,75977.4,5.3,-0.79268,0.00016,21.0424]
[1779486701420,24.75,75979.37,5.3,-0.7924,0.00016,21.06021]
[1779486701468,24.75,75979.37,5.3,-0.7924,0.00016,21.06021]
[1779486701569,24.75,75979.81,5.3,-0.79234,0.00016,21.06379]
[1779486707029,24.75,75980.55,5.3,-0.79225,0.00016,21.06916]
[1779486709782,24.75,75980.67,5.3,-0.79225,0.00016,21.06958]
[1779486709974,24.75,75980.67,5.3,-0.79225,0.00016,21.06958]
[1779486715086,24.74,75975.22,5.3,-0.79314,0.00016,21.01448]
[1779486715885,24.74,75975.22,5.3,-0.79314,0.00016,21.01448]
[1779486715987,24.74,75975.22,5.3,-0.79314,0.00016,21.01448]
[1779486716462,24.74,75975.22,5.3,-0.79314,0.00016,21.01448]
[1779486716472,24.74,75975.22,5.3,-0.79314,0.00016,21.01448]
[1779486716502,24.74,75975.22,5.3,-0.79315,0.00016,21.01399]
[1779486719068,24.74,75972.99,5.3,-0.7935,0.00016,20.992]
[1779486719221,24.74,75972.99,5.3,-0.7935,0.00016,20.992]
[1779486725158,24.74,75957.83,5.3,-0.79591,0.00016,20.84212]
[1779486727587,24.74,75954.34,5.3,-0.79646,0.00016,20.80761]
[1779486727721,24.74,75954.34,5.3,-0.79646,0.00016,20.80761]
[1779486727688,24.74,75954.29,5.3,-0.79648,0.00016,20.80645]
[1779486730514,24.74,75953.47,5.3,-0.79662,0.00016,20.79783]
[1779486730719,24.74,75953.47,5.3,-0.79662,0.00016,20.79783]
[1779486730593,24.74,75953.35,5.3,-0.79664,0.00016,20.79636]
[1779486734602,24.73,75953.0,5.3,-0.79671,0.00016,20.79206]
[1779486734733,24.73,75953.0,5.3,-0.79671,0.00016,20.79206]
[1779486740263,24.73,75953.0,5.3,-0.79672,0.00016,20.79151]
[1779486745297,24.73,75953.39,5.3,-0.79666,0.00016,20.79496]
[1779486748509,24.73,75953.25,5.3,-0.79669,0.00016,20.79344]
[1779486748721,24.73,75953.25,5.3,-0.79669,0.00016,20.79344]
[1779486750174,24.73,75953.27,5.3,-0.79669,0.00016,20.79348]
[1779486750220,24.73,75953.27,5.3,-0.79669,0.00016,20.79348]
[1779486750334,24.73,75953.41,5.3,-0.79667,0.00016,20.79477]
[1779486753163,24.73,75953.49,5.3,-0.79668,0.00016,20.7918]
[1779486753230,24.73,75953.49,5.3,-0.79668,0.00016,20.7918]
[1779486756120,24.73,75952.49,5.3,-0.79684,0.00016,20.78185]
[1779486756224,24.73,75952.49,5.3,-0.79684,0.00016,20.78185]
[1779486761415,24.73,75948.44,5.3,-0.79747,0.00016,20.74218]
[1779486762051,24.73,75948.44,5.3,-0.79747,0.00016,20.74218]
[1779486762224,24.73,75948.44,5.3,-0.79747,0.00016,20.74218]
[1779486765397,24.73,75947.87,5.3,-0.79756,0.00016,20.73663]
[1779486765475,24.73,75947.87,5.3,-0.79756,0.00016,20.73663]
[1779486767249,24.73,75945.78,5.3,-0.79788,0.00015,20.7163]
[1779486767469,24.73,75945.78,5.3,-0.79788,0.00015,20.7163]
[1779486767570,24.73,75945.04,5.3,-0.79799,0.00015,20.70912]
[1779486772491,24.73,75939.67,5.3,-0.79882,0.00015,20.65703]
[1779486774638,24.73,75939.67,5.3,-0.79882,0.00015,20.65703]
[1779486774724,24.73,75939.67,5.3,-0.79882,0.00015,20.65703]
[1779486776520,24.73,75947.99,5.3,-0.79752,0.00016,20.73881]
[1779486778534,24.73,75958.59,5.3,-0.79588,0.00016,20.84223]
[1779486780549,24.73,75968.59,5.3,-0.79432,0.00016,20.93952]
[1779486782562,24.73,75972.99,5.3,-0.79363,0.00016,20.98211]
[1779486783270,24.73,75972.99,5.3,-0.79363,0.00016,20.98211]
[1779486783480,24.73,75972.99,5.3,-0.79363,0.00016,20.98211]
[1779486785006,24.73,75972.8,5.3,-0.79367,0.00016,20.97981]
[1779486785220,24.73,75972.8,5.3,-0.79367,0.00016,20.97981]
[1779486785584,24.73,75972.78,5.3,-0.79368,0.00016,20.9793]
[1779486789106,24.73,75973.03,5.3,-0.79366,0.00016,20.98038]
[1779486789235,24.73,75973.03,5.3,-0.79366,0.00016,20.98038]
[1779486792633,24.73,75958.44,5.3,-0.79597,0.00016,20.83638]
[1779486793639,24.72,75946.28,5.3,-0.79787,0.00015,20.71726]
[1779486794647,24.72,75953.76,5.3,-0.79671,0.00016,20.79033]
[1779486799682,24.72,75951.81,5.3,-0.79702,0.00016,20.77065]
[1779486802563,24.72,75949.25,5.3,-0.79742,0.00016,20.74556]
[1779486802723,24.72,75949.25,5.3,-0.79742,0.00016,20.74556]
[1779486808744,24.72,75944.51,5.3,-0.79815,0.00015,20.69926]
[1779486809247,24.72,75944.51,5.3,-0.79815,0.00015,20.69926]
[1779486809473,24.72,75944.51,5.3,-0.79815,0.00015,20.69926]
[1779486810998,24.72,75943.8,5.3,-0.79826,0.00015,20.69243]
[1779486811220,24.72,75943.8,5.3,-0.79826,0.00015,20.69243]
[1779486811765,24.72,75943.76,5.3,-0.79829,0.00015,20.68849]
[1779486816802,24.72,75942.69,5.3,-0.79845,0.00015,20.67839]
[1779486817356,24.72,75942.69,5.3,-0.79845,0.00015,20.67839]
[1779486817474,24.72,75942.69,5.3,-0.79845,0.00015,20.67839]
[1779486823853,24.73,75940.95,5.3,-0.7987,0.00015,20.66252]
[1779486828887,24.73,75940.24,5.3,-0.7988,0.00015,20.65614]
[1779486833922,24.73,75938.98,5.3,-0.79899,0.00015,20.64446]
[1779486835713,24.73,75938.98,5.3,-0.79899,0.00015,20.64446]
[1779486835720,24.73,75938.98,5.3,-0.79899,0.00015,20.64446]
[1779486840449,24.73,75936.69,5.3,-0.79933,0.00015,20.6228]
[1779486840470,24.73,75936.69,5.3,-0.79933,0.00015,20.6228]
[1779486840551,24.73,75937.03,5.3,-0.79927,0.00015,20.62643]
[1779486846052,24.73,75937.78,5.3,-0.79914,0.00015,20.63437]
[1779486846230,24.73,75937.78,5.3,-0.79914,0.00015,20.63437]
[1779486852048,24.73,75935.57,5.3,-0.79945,0.00015,20.61499]
[1779486853151,24.73,75935.57,5.3,-0.79945,0.00015,20.61499]
[1779486853220,24.73,75935.57,5.3,-0.79945,0.00015,20.61499]
[1779486853860,24.73,75935.57,5.3,-0.79945,0.00015,20.61499]
[1779486853990,24.74,75935.77,5.3,-0.79941,0.00015,20.61732]
[1779486854063,24.74,75935.5,5.3,-0.79945,0.00015,20.61506]
[1779486858659,24.74,75931.8,5.3,-0.8,0.00015,20.58002]
[1779486858723,24.74,75931.8,5.3,-0.8,0.00015,20.58002]
[1779486863643,24.74,75929.57,5.3,-0.80031,0.00015,20.5602]
[1779486863721,24.74,75929.57,5.3,-0.80031,0.00015,20.5602]
[1779486864496,24.74,75930.54,5.3,-0.80015,0.00015,20.57016]
[1779486864722,24.74,75930.54,5.3,-0.80015,0.00015,20.57016]
[1779486864781,24.74,75931.51,5.3,-0.8,0.00015,20.57987]
[1779486867154,24.74,75936.56,5.3,-0.79921,0.00015,20.62969]
[1779486869170,24.74,75942.4,5.3,-0.7983,0.00015,20.68734]
[1779486870398,24.74,75942.4,5.3,-0.7983,0.00015,20.68734]
[1779486870470,24.74,75942.4,5.3,-0.7983,0.00015,20.68734]
[1779486876222,24.75,75941.17,5.3,-0.79849,0.00015,20.67345]
[1779486878242,24.75,75952.94,5.3,-0.79666,0.00016,20.78869]
[1779486879248,24.75,75958.37,5.3,-0.79581,0.00016,20.84188]
[1779486880255,24.75,75958.84,5.3,-0.79574,0.00016,20.84658]
[1779486881423,24.75,75958.84,5.3,-0.79574,0.00016,20.84658]
[1779486881471,24.75,75958.84,5.3,-0.79574,0.00016,20.84658]
[1779486884666,24.75,75958.09,5.3,-0.79585,0.00016,20.83946]
[1779486884720,24.75,75958.09,5.3,-0.79585,0.00016,20.83946]
[1779486884767,24.75,75959.05,5.3,-0.7957,0.00016,20.84895]
[1779486888053,24.75,75960.62,5.3,-0.79545,0.00016,20.86435]
[1779486888224,24.75,75960.62,5.3,-0.79545,0.00016,20.86435]
[1779486894353,24.75,75961.42,5.3,-0.79532,0.00016,20.87246]
[1779486899388,24.75,75960.53,5.3,-0.79546,0.00016,20.86377]
[1779486904423,24.75,75960.91,5.3,-0.79541,0.00016,20.86716]
[1779486906437,24.75,75954.34,5.3,-0.79643,0.00016,20.80303]
[1779486908304,24.75,75951.88,5.3,-0.79681,0.00016,20.77905]
[1779486908471,24.75,75951.88,5.3,-0.79681,0.00016,20.77905]
[1779486913432,24.75,75951.39,5.3,-0.79689,0.00016,20.77447]
[1779486913470,24.75,75951.39,5.3,-0.79689,0.00016,20.77447]
[1779486913487,24.75,75951.26,5.3,-0.79691,0.00016,20.77324]
[1779486916079,24.75,75951.41,5.3,-0.79688,0.00016,20.77479]
[1779486916225,24.75,75951.41,5.3,-0.79688,0.00016,20.77479]
[1779486919528,24.75,75946.18,5.3,-0.79769,0.00015,20.72397]
[1779486923063,24.75,75945.77,5.3,-0.79775,0.00015,20.72025]
[1779486923212,24.75,75945.77,5.3,-0.79775,0.00015,20.72025]
[1779486923556,24.75,75943.0,5.3,-0.79817,0.00015,20.69329]
[1779486924241,24.75,75943.0,5.3,-0.79817,0.00015,20.69329]
[1779486924469,24.75,75943.0,5.3,-0.79817,0.00015,20.69329]
[1779486928173,24.75,75936.81,5.3,-0.79912,0.00015,20.63339]
[1779486928224,24.75,75936.81,5.3,-0.79912,0.00015,20.63339]
[1779486933628,24.75,75929.99,5.3,-0.80017,0.00015,20.56463]
[1779486935783,24.75,75930.19,5.3,-0.80013,0.00015,20.5669]
[1779486935981,24.75,75932.73,5.3,-0.79974,0.00015,20.59207]
[1779486941679,24.76,75937.23,5.3,-0.79903,0.00015,20.63718]
[1779486941719,24.76,75937.23,5.3,-0.79903,0.00015,20.63718]
[1779486941780,24.76,75937.53,5.3,-0.79898,0.00015,20.64028]
[1779486947952,24.76,75938.27,5.3,-0.79885,0.00015,20.64835]
[1779486947994,24.76,75938.47,5.3,-0.79882,0.00015,20.65046]
[1779486953040,24.76,75939.59,5.3,-0.79863,0.00015,20.66241]
[1779486953220,24.76,75939.59,5.3,-0.79863,0.00015,20.66241]
[1779486953769,24.76,75940.82,5.3,-0.79843,0.00015,20.67471]
[1779486957169,24.76,75944.06,5.3,-0.79792,0.00015,20.70708]
[1779486960818,24.76,75950.79,5.3,-0.79686,0.00016,20.7736]
[1779486962549,24.76,75950.84,5.3,-0.79685,0.00016,20.77424]
[1779486962719,24.76,75950.84,5.3,-0.79685,0.00016,20.77424]
[1779486962832,24.76,75949.6,5.3,-0.79704,0.00016,20.76231]
[1779486965853,24.76,75943.21,5.3,-0.79803,0.00015,20.70013]
[1779486967867,24.76,75937.35,5.3,-0.79893,0.00015,20.64305]
[1779486972902,24.77,75934.38,5.3,-0.79938,0.00015,20.61474]
[1779486977937,24.77,75933.95,5.3,-0.79943,0.00015,20.61128]
[1779486982972,24.77,75932.29,5.3,-0.79967,0.00015,20.59594]
[1779486988008,24.77,75932.16,5.3,-0.79968,0.00015,20.59558]
[1779486993043,24.77,75932.29,5.3,-0.79967,0.00015,20.59417]
[1779486998645,24.77,75931.84,5.3,-0.79973,0.00015,20.59052]
[1779487004121,24.77,75931.07,5.3,-0.79982,0.00015,20.58435]
[1779487009156,24.78,75930.92,5.3,-0.79983,0.00015,20.58404]
[1779487014190,24.78,75931.2,5.3,-0.79976,0.00015,20.58849]
[1779487019226,24.78,75931.16,5.3,-0.79973,0.00015,20.5898]
[1779487024260,24.78,75928.09,5.3,-0.80019,0.00015,20.56095]
[1779487026275,24.79,75923.16,5.3,-0.80093,0.00015,20.5134]
[1779487031310,24.79,75921.26,5.3,-0.80118,0.00015,20.49737]
[1779487033326,24.79,75905.5,5.3,-0.80357,0.00015,20.34395]
[1779487034333,24.79,75897.25,5.3,-0.80482,0.00015,20.2632]
[1779487036089,24.79,75895.6,5.3,-0.80506,0.00015,20.24734]
[1779487037221,24.8,75894.95,5.3,-0.80507,0.00015,20.24677]
[1779487040376,24.84,75901.85,5.3,-0.80366,0.00015,20.33734]
[1779487043397,24.86,75906.0,5.3,-0.80282,0.00015,20.39142]
[1779487048432,24.86,75909.4,5.3,-0.80226,0.00015,20.42684]
[1779487049929,24.86,75909.4,5.3,-0.80226,0.00015,20.42684]
[1779487049987,24.86,75909.4,5.3,-0.80226,0.00015,20.42684]
[1779487050027,24.87,75909.96,5.3,-0.80216,0.00015,20.43335]
[1779487055481,24.87,75904.95,5.3,-0.80291,0.00015,20.38294]
[1779487057495,24.87,75899.82,5.3,-0.80368,0.00015,20.3334]
[1779487059508,24.87,75894.66,5.3,-0.80445,0.00015,20.28363]
[1779487064544,24.88,75899.12,5.3,-0.80367,0.00015,20.33405]
[1779487065493,24.88,75899.12,5.3,-0.80367,0.00015,20.33405]
[1779487065720,24.88,75899.12,5.3,-0.80367,0.00015,20.33405]
[1779487068706,24.88,75899.44,5.3,-0.8036,0.00015,20.33827]
[1779487068722,24.88,75899.44,5.3,-0.8036,0.00015,20.33827]
[1779487068808,24.89,75899.51,5.3,-0.80359,0.00015,20.33931]
[1779487075049,24.89,75899.41,5.3,-0.80357,0.00015,20.34008]
[1779487075220,24.89,75899.33,5.3,-0.80358,0.00015,20.33965]
[1779487080656,24.89,75898.03,5.3,-0.80375,0.00015,20.32899]
[1779487085691,24.89,75897.96,5.3,-0.80373,0.00015,20.33004]
[1779487088075,24.9,75896.74,5.3,-0.80391,0.00015,20.31846]
[1779487088221,24.9,75897.03,5.3,-0.80386,0.00015,20.32165]
[1779487088576,24.9,75897.03,5.3,-0.80386,0.00015,20.32165]
[1779487088719,24.9,75897.03,5.3,-0.80386,0.00015,20.32165]
[1779487088820,24.9,75896.72,5.3,-0.8039,0.00015,20.31897]
[1779487094754,24.9,75896.94,5.3,-0.80383,0.00015,20.32321]
[1779487099789,24.9,75897.34,5.3,-0.80375,0.00015,20.32879]
[1779487100423,24.9,75897.34,5.3,-0.80375,0.00015,20.32879]
[1779487100469,24.9,75897.34,5.3,-0.80375,0.00015,20.32879]
[1779487110320,24.91,75897.06,5.3,-0.80374,0.00015,20.32893]
[1779487110468,24.91,75897.06,5.3,-0.80374,0.00015,20.32893]
[1779487116909,24.91,75897.15,5.3,-0.80371,0.00015,20.32869]
[1779487121946,24.91,75897.54,5.3,-0.80363,0.00015,20.33402]
[1779487122478,24.91,75897.54,5.3,-0.80363,0.00015,20.33402]
[1779487122723,24.91,75897.54,5.3,-0.80363,0.00015,20.33402]
[1779487123167,24.91,75897.54,5.3,-0.80363,0.00015,20.33402]
[1779487123223,24.91,75897.75,5.3,-0.80359,0.00015,20.33637]
[1779487123959,24.91,75897.88,5.3,-0.80357,0.00015,20.33793]
[1779487128993,24.92,75897.82,5.3,-0.80356,0.00015,20.33879]
[1779487134030,24.92,75897.51,5.3,-0.80358,0.00015,20.3372]
[1779487139065,24.92,75897.28,5.3,-0.80359,0.00015,20.33637]
[1779487144100,24.92,75897.44,5.3,-0.80354,0.00015,20.33935]
[1779487149135,24.93,75898.07,5.3,-0.80343,0.00015,20.34686]
[1779487151599,24.93,75898.1,5.3,-0.80341,0.00015,20.34769]
[1779487151720,24.93,75898.1,5.3,-0.80341,0.00015,20.34769]
[1779487157191,24.93,75898.0,5.3,-0.8034,0.00015,20.3483]
[1779487159896,24.93,75898.36,5.3,-0.80335,0.00015,20.35208]
[1779487159977,24.93,75898.36,5.3,-0.80335,0.00015,20.35208]
[1779487160048,24.93,75898.36,5.3,-0.80335,0.00015,20.35208]
[1779487160078,24.93,75898.36,5.3,-0.80334,0.00015,20.3526]
[1779487160223,24.93,75898.36,5.3,-0.80334,0.00015,20.3526]
[1779487166254,24.93,75900.26,5.3,-0.80302,0.00015,20.37268]
[1779487171190,24.93,75901.3,5.3,-0.80286,0.00015,20.3835]
[1779487171223,24.94,75901.29,5.3,-0.80285,0.00015,20.38362]
[1779487175424,24.94,75902.32,5.3,-0.80271,0.00015,20.39093]
[1779487175468,24.94,75902.32,5.3,-0.80271,0.00015,20.39093]
[1779487178242,24.94,75898.59,5.3,-0.80326,0.00015,20.35527]
[1779487178472,24.94,75898.59,5.3,-0.80326,0.00015,20.35527]
[1779487178505,24.94,75898.78,5.3,-0.80323,0.00015,20.35738]
[1779487184380,24.94,75897.54,5.3,-0.80339,0.00015,20.34687]
[1779487185393,24.94,75897.54,5.3,-0.80339,0.00015,20.34687]
[1779487185469,24.94,75897.54,5.3,-0.80339,0.00015,20.34687]
[1779487191429,24.94,75897.09,5.3,-0.80343,0.00015,20.34434]
[1779487195344,24.95,75896.44,5.3,-0.80352,0.00015,20.33881]
[1779487195471,24.95,75896.44,5.3,-0.80352,0.00015,20.33881]
[1779487195608,24.95,75896.44,5.3,-0.80352,0.00015,20.33881]
[1779487195721,24.95,75896.44,5.3,-0.80352,0.00015,20.33881]
[1779487195818,24.95,75896.27,5.3,-0.80353,0.00015,20.3377]
[1779487201500,24.95,75896.0,5.3,-0.80355,0.00015,20.33643]
[1779487206534,24.95,75896.51,5.3,-0.80345,0.00015,20.34274]
[1779487212100,24.95,75893.14,5.3,-0.80394,0.00015,20.31104]
[1779487212223,24.95,75893.14,5.3,-0.80394,0.00015,20.31104]
[1779487216710,24.95,75891.15,5.3,-0.80422,0.00015,20.29318]
[1779487216729,24.95,75891.15,5.3,-0.80422,0.00015,20.29318]
[1779487216753,24.95,75891.15,5.3,-0.80422,0.00015,20.29318]
[1779487216973,24.95,75891.15,5.3,-0.80422,0.00015,20.29318]
[1779487217072,24.96,75890.86,5.3,-0.80425,0.00015,20.29099]
[1779487222646,24.96,75890.93,5.3,-0.80422,0.00015,20.29325]
[1779487227680,24.96,75891.54,5.3,-0.8041,0.00015,20.30069]
[1779487228459,24.96,75891.54,5.3,-0.8041,0.00015,20.30069]
[1779487228472,24.96,75891.54,5.3,-0.8041,0.00015,20.30069]
[1779487233723,24.96,75891.31,5.3,-0.80413,0.00015,20.29654]
[1779487238757,24.97,75891.52,5.3,-0.80408,0.00015,20.29999]
[1779487243117,24.97,75890.9,5.3,-0.80416,0.00015,20.29505]
[1779487243226,24.97,75890.9,5.3,-0.80416,0.00015,20.29505]
[1779487243471,24.97,75890.75,5.3,-0.80417,0.00015,20.29386]
[1779487243793,24.97,75890.79,5.3,-0.80416,0.00015,20.29453]
[1779487248828,24.97,75890.07,5.3,-0.80425,0.00015,20.28889]
[1779487253864,24.97,75896.21,5.3,-0.8033,0.00015,20.35007]
[1779487255306,24.97,75896.79,5.3,-0.80321,0.00015,20.35592]
[1779487255475,24.97,75896.79,5.3,-0.80321,0.00015,20.35592]
[1779487258807,24.97,75897.46,5.3,-0.8031,0.00015,20.363]
[1779487258974,24.97,75897.46,5.3,-0.8031,0.00015,20.363]
[1779487262234,24.98,75899.07,5.3,-0.80285,0.00015,20.37921]
[1779487262473,24.98,75899.94,5.3,-0.80271,0.00015,20.38785]
[1779487262927,24.98,75900.03,5.3,-0.8027,0.00015,20.38888]
[1779487263952,24.98,75900.03,5.3,-0.8027,0.00015,20.38888]
[1779487263973,24.98,75900.03,5.3,-0.8027,0.00015,20.38888]
[1779487267694,24.98,75902.97,5.3,-0.80224,0.00015,20.41806]
[1779487267721,24.98,75902.97,5.3,-0.80224,0.00015,20.41806]
[1779487272996,24.98,75901.46,5.3,-0.80246,0.00015,20.40409]
[1779487278031,24.98,75900.19,5.3,-0.80264,0.00015,20.3925]
[1779487284074,24.98,75900.0,5.3,-0.80265,0.00015,20.3917]
[1779487289109,24.98,75899.08,5.3,-0.80278,0.00015,20.38366]
[1779487291967,24.98,75899.08,5.3,-0.80278,0.00015,20.38366]
[1779487292039,24.98,75899.08,5.3,-0.80278,0.00015,20.38366]
[1779487292224,24.98,75899.08,5.3,-0.80278,0.00015,20.38366]
[1779487292235,24.98,75899.08,5.3,-0.80279,0.00015,20.3806]
[1779487298172,24.99,75898.04,5.3,-0.80293,0.00015,20.3716]
[1779487298723,24.99,75898.04,5.3,-0.80293,0.00015,20.3716]
[1779487298769,24.99,75898.04,5.3,-0.80293,0.00015,20.3716]
[1779487298973,24.99,75898.04,5.3,-0.80293,0.00015,20.3716]
[1779487299179,24.99,75897.82,5.3,-0.80296,0.00015,20.36965]
[1779487305223,24.99,75895.91,5.3,-0.80323,0.00015,20.35237]
[1779487307359,24.99,75895.91,5.3,-0.80323,0.00015,20.35237]
[1779487307454,24.99,75895.91,5.3,-0.80323,0.00015,20.35237]
[1779487307469,24.99,75895.91,5.3,-0.80323,0.00015,20.35237]
[1779487307569,24.99,75895.91,5.3,-0.80322,0.00015,20.35282]
[1779487313279,24.99,75894.75,5.3,-0.80338,0.00015,20.34292]
[1779487320328,24.99,75893.08,5.3,-0.8036,0.00015,20.32855]
[1779487320434,24.99,75893.08,5.3,-0.8036,0.00015,20.32855]
[1779487320470,24.99,75893.08,5.3,-0.8036,0.00015,20.32855]
[1779487320480,24.99,75893.08,5.3,-0.8036,0.00015,20.32855]
[1779487320723,24.99,75893.08,5.3,-0.8036,0.00015,20.32855]
[1779487321335,24.99,75891.75,5.3,-0.8038,0.00015,20.31589]
[1779487326370,25.0,75887.6,5.3,-0.80439,0.00015,20.27711]
[1779487327110,25.0,75887.6,5.3,-0.80439,0.00015,20.27711]
[1779487327220,25.0,75887.6,5.3,-0.80439,0.00015,20.27711]
[1779487327280,25.0,75887.6,5.3,-0.80439,0.00015,20.27711]
[1779487327377,25.0,75887.69,5.3,-0.80438,0.00015,20.27834]
[1779487327474,25.0,75887.69,5.3,-0.80438,0.00015,20.27834]
[1779487329908,25.0,75887.17,5.3,-0.80445,0.00015,20.27363]
[1779487329983,25.0,75887.17,5.3,-0.80445,0.00015,20.27363]
[1779487341474,25.01,75885.62,5.3,-0.80461,0.00015,20.26322]
[1779487344618,25.01,75885.29,5.3,-0.80464,0.00015,20.26078]
[1779487344721,25.01,75885.29,5.3,-0.80464,0.00015,20.26078]
[1779487345051,25.01,75885.29,5.3,-0.80464,0.00015,20.26078]
[1779487345227,25.01,75885.29,5.3,-0.80464,0.00015,20.26078]
[1779487345329,25.01,75885.27,5.3,-0.80463,0.00015,20.26136]
[1779487349768,25.01,75883.56,5.3,-0.80487,0.00015,20.2459]
[1779487349992,25.01,75883.56,5.3,-0.80487,0.00015,20.2459]
[1779487355573,25.01,75880.95,5.3,-0.80524,0.00015,20.21974]
[1779487356828,25.01,75880.95,5.3,-0.80524,0.00015,20.21974]
[1779487356972,25.01,75880.95,5.3,-0.80524,0.00015,20.21974]
[1779487357325,25.01,75880.95,5.3,-0.80524,0.00015,20.21974]
[1779487357378,25.02,75880.28,5.3,-0.80533,0.00015,20.21408]
[1779487357472,25.02,75880.28,5.3,-0.80533,0.00015,20.21408]
[1779487362623,25.02,75879.85,5.3,-0.80536,0.00015,20.21211]
[1779487366769,25.02,75879.8,5.3,-0.80535,0.00015,20.21295]
[1779487366882,25.02,75879.8,5.3,-0.80535,0.00015,20.21295]
[1779487366976,25.02,75879.8,5.3,-0.80535,0.00015,20.21295]
[1779487366982,25.02,75879.63,5.3,-0.80536,0.00015,20.21218]
[1779487373700,25.03,75879.2,5.3,-0.80538,0.00015,20.21064]
[1779487377890,25.03,75879.21,5.3,-0.80536,0.00015,20.21206]
[1779487377968,25.03,75879.21,5.3,-0.80536,0.00015,20.21206]
[1779487378104,25.03,75879.21,5.3,-0.80536,0.00015,20.21206]
[1779487378225,25.03,75879.21,5.3,-0.80536,0.00015,20.21206]
[1779487378319,25.03,75879.21,5.3,-0.80534,0.00015,20.21294]
[1779487383770,25.03,75876.41,5.3,-0.80573,0.00015,20.18787]
[1779487388805,25.04,75875.49,5.3,-0.80583,0.00015,20.18121]
[1779487390828,25.04,75877.16,5.3,-0.80557,0.00015,20.19794]
[1779487390974,25.04,75877.16,5.3,-0.80557,0.00015,20.19794]
[1779487391294,25.04,75877.16,5.3,-0.80557,0.00015,20.19794]
[1779487391428,25.04,75878.77,5.3,-0.80532,0.00015,20.21452]
[1779487391475,25.04,75878.77,5.3,-0.80532,0.00015,20.21452]
[1779487396556,25.04,75878.4,5.3,-0.80535,0.00015,20.21218]
[1779487406938,25.05,75878.26,5.3,-0.80529,0.00015,20.21587]
[1779487412483,25.05,75878.15,5.3,-0.80528,0.00015,20.21645]
[1779487412719,25.05,75878.15,5.3,-0.80528,0.00015,20.21645]
[1779487412980,25.06,75878.09,5.3,-0.8053,0.00015,20.21348]
[1779487413578,25.06,75878.09,5.3,-0.8053,0.00015,20.21348]
[1779487413723,25.06,75878.09,5.3,-0.8053,0.00015,20.21348]
[1779487419022,25.06,75877.94,5.3,-0.80528,0.00015,20.21449]
[1779487426461,25.06,75877.73,5.3,-0.8053,0.00015,20.21327]
[1779487426470,25.06,75877.73,5.3,-0.8053,0.00015,20.21327]
[1779487426890,25.06,75877.73,5.3,-0.8053,0.00015,20.21327]
[1779487426973,25.06,75877.73,5.3,-0.8053,0.00015,20.21327]
[1779487426991,25.07,75877.73,5.3,-0.80526,0.00015,20.21572]
[1779487432113,25.07,75871.65,5.3,-0.80614,0.00015,20.1586]
[1779487433120,25.07,75867.1,5.3,-0.80681,0.00015,20.11478]
[1779487434127,25.07,75859.56,5.3,-0.80792,0.00015,20.04186]
[1779487435134,25.07,75854.12,5.3,-0.80872,0.00015,19.98921]
[1779487436141,25.07,75848.1,5.3,-0.80961,0.00015,19.93093]
[1779487437148,25.08,75843.1,5.3,-0.81026,0.00015,19.88753]
[1779487440169,25.11,75835.37,5.3,-0.81112,0.00015,19.83]
[1779487441176,25.12,75830.33,5.3,-0.81176,0.00015,19.78744]
[1779487442183,25.13,75822.78,5.3,-0.81275,0.00015,19.72084]
[1779487446211,25.18,75819.92,5.3,-0.81269,0.00015,19.72384]
[1779487447922,25.19,75820.45,5.3,-0.8125,0.00015,19.73672]
[1779487447981,25.19,75820.45,5.3,-0.8125,0.00015,19.73672]
[1779487448225,25.2,75820.96,5.3,-0.81231,0.00015,19.74919]
[1779487449009,25.2,75820.96,5.3,-0.81231,0.00015,19.74919]
[1779487449224,25.2,75820.96,5.3,-0.81231,0.00015,19.74919]
[1779487454490,25.26,75819.82,5.3,-0.81193,0.00015,19.77332]
[1779487454721,25.26,75819.05,5.3,-0.81204,0.00015,19.76628]
[1779487455452,25.26,75819.05,5.3,-0.81204,0.00015,19.76628]
[1779487455471,25.26,75819.05,5.3,-0.81204,0.00015,19.76628]
[1779487456280,25.26,75818.45,5.3,-0.81211,0.00015,19.76135]
[1779487461183,25.26,75818.03,5.3,-0.81214,0.00015,19.75913]
[1779487461222,25.26,75818.03,5.3,-0.81214,0.00015,19.75913]
[1779487465344,25.27,75826.27,5.3,-0.81091,0.00015,19.84147]
[1779487465869,25.27,75826.27,5.3,-0.81091,0.00015,19.84147]
[1779487465992,25.27,75826.27,5.3,-0.81091,0.00015,19.84147]
[1779487466150,25.27,75826.27,5.3,-0.81091,0.00015,19.84147]
[1779487466223,25.27,75826.27,5.3,-0.81091,0.00015,19.84147]
[1779487466351,25.27,75829.92,5.3,-0.81037,0.00015,19.87723]
[1779487471387,25.27,75832.77,5.3,-0.80995,0.00015,19.9027]
[1779487472077,25.27,75832.77,5.3,-0.80995,0.00015,19.9027]
[1779487472219,25.27,75832.77,5.3,-0.80995,0.00015,19.9027]
[1779487472503,25.27,75832.77,5.3,-0.80995,0.00015,19.9027]
[1779487472394,25.27,75831.05,5.3,-0.8102,0.00015,19.88628]
[1779487472724,25.27,75831.05,5.3,-0.8102,0.00015,19.88628]
[1779487478436,25.27,75828.3,5.3,-0.81058,0.00015,19.86136]
[1779487479231,25.27,75828.3,5.3,-0.81058,0.00015,19.86136]
[1779487479285,25.27,75828.3,5.3,-0.81058,0.00015,19.86136]
[1779487479470,25.27,75828.3,5.3,-0.81058,0.00015,19.86136]
[1779487479501,25.27,75827.55,5.3,-0.81068,0.00015,19.8544]
[1779487485484,25.28,75825.85,5.3,-0.8109,0.00015,19.83998]
[1779487488809,25.28,75825.8,5.3,-0.81089,0.00015,19.84054]
[1779487488968,25.28,75825.8,5.3,-0.81089,0.00015,19.84054]
[1779487489147,25.28,75825.8,5.3,-0.81089,0.00015,19.84054]
[1779487489218,25.28,75825.8,5.3,-0.81089,0.00015,19.84054]
[1779487489299,25.28,75825.8,5.3,-0.81088,0.00015,19.84089]
[1779487495555,25.28,75825.03,5.3,-0.81096,0.00015,19.83553]
[1779487500311,25.28,75824.46,5.3,-0.81103,0.00015,19.8311]
[1779487501133,25.29,75824.46,5.3,-0.81102,0.00015,19.83184]
[1779487501227,25.29,75824.46,5.3,-0.81102,0.00015,19.83184]
[1779487509653,25.29,75823.78,5.3,-0.81107,0.00015,19.82852]
[1779487510660,25.29,75819.67,5.3,-0.81166,0.00015,19.78904]
[1779487512522,25.29,75819.67,5.3,-0.81166,0.00015,19.78904]
[1779487511669,25.29,75809.25,5.3,-0.81317,0.00014,19.68813]
[1779487512722,25.29,75809.25,5.3,-0.81317,0.00014,19.68813]
[1779487512737,25.29,75807.8,5.3,-0.81338,0.00014,19.67411]
[1779487517314,25.29,75807.52,5.3,-0.8134,0.00014,19.67235]
[1779487517471,25.29,75807.52,5.3,-0.8134,0.00014,19.67235]
[1779487522258,25.3,75804.63,5.3,-0.8138,0.00014,19.64595]
[1779487522470,25.3,75804.63,5.3,-0.8138,0.00014,19.64595]
[1779487522533,25.3,75817.34,5.3,-0.81194,0.00015,19.77002]
[1779487527779,25.3,75819.15,5.3,-0.81165,0.00015,19.78956]
[1779487531245,25.3,75819.01,5.3,-0.81166,0.00015,19.78901]
[1779487531469,25.3,75819.01,5.3,-0.81166,0.00015,19.78901]
[1779487536843,25.31,75814.93,5.3,-0.81223,0.00015,19.74887]
[1779487538660,25.31,75815.07,5.3,-0.8122,0.00015,19.75068]
[1779487539980,25.31,75813.52,5.3,-0.81242,0.00015,19.73611]
[1779487543892,25.31,75805.6,5.3,-0.81354,0.00014,19.6611]
[1779487548416,25.31,75805.12,5.3,-0.81359,0.00014,19.65743]
[1779487551445,25.31,75802.0,5.3,-0.81403,0.00014,19.62813]
[1779487551981,25.32,75802.11,5.3,-0.814,0.00014,19.62991]
[1779487553979,25.32,75801.8,5.3,-0.81404,0.00014,19.62725]
[1779487554086,25.32,75802.81,5.3,-0.81389,0.00014,19.63739]
[1779487557520,25.32,75802.15,5.3,-0.81397,0.00014,19.63167]
[1779487562917,25.32,75797.9,5.3,-0.81456,0.00014,19.59254]
[1779487562972,25.32,75797.9,5.3,-0.81456,0.00014,19.59254]
[1779487563028,25.32,75798.01,5.3,-0.81453,0.00014,19.59398]
[1779487568063,25.32,75791.3,5.3,-0.81547,0.00014,19.53076]
[1779487573098,25.34,75793.11,5.3,-0.81507,0.00014,19.55779]
[1779487578133,25.34,75797.02,5.3,-0.81448,0.00014,19.59753]
[1779487582162,25.34,75802.78,5.3,-0.81362,0.00014,19.65479]
[1779487587199,25.35,75807.45,5.3,-0.81293,0.00014,19.70119]
[1779487592234,25.35,75811.07,5.3,-0.81241,0.00014,19.73421]
[1779487597270,25.35,75811.09,5.3,-0.8124,0.00014,19.73498]
[1779487604319,25.35,75811.27,5.3,-0.81236,0.00014,19.73755]
[1779487607340,25.35,75824.29,5.3,-0.81046,0.00015,19.86404]
[1779487608347,25.35,75834.14,5.3,-0.80901,0.00015,19.95935]
[1779487609353,25.35,75835.73,5.3,-0.80878,0.00015,19.97475]
[1779487614389,25.35,75837.19,5.3,-0.80856,0.00015,19.98892]
[1779487617723,25.35,75840.16,5.3,-0.80813,0.00015,20.01749]
[1779487619985,25.35,75840.49,5.3,-0.80808,0.00015,20.02062]
[1779487624359,25.35,75841.34,5.3,-0.808,0.00015,20.02611]
[1779487624473,25.35,75841.34,5.3,-0.808,0.00015,20.02611]
[1779487626649,25.35,75841.31,5.3,-0.80801,0.00015,20.02566]
[1779487626732,25.35,75841.42,5.3,-0.80799,0.00015,20.02664]
[1779487627480,25.35,75842.59,5.3,-0.80782,0.00015,20.03783]
[1779487629231,25.35,75843.59,5.3,-0.80769,0.00015,20.04648]
[1779487629471,25.35,75843.59,5.3,-0.80769,0.00015,20.04648]
[1779487631508,25.34,75835.93,5.3,-0.80882,0.00015,19.97209]
[1779487633356,25.34,75834.57,5.3,-0.80902,0.00015,19.95873]
[1779487633474,25.34,75834.57,5.3,-0.80902,0.00015,19.95873]
[1779487635490,25.34,75834.35,5.3,-0.80906,0.00015,19.95618]
[1779487635719,25.34,75834.2,5.3,-0.80909,0.00015,19.95454]
[1779487635840,25.34,75834.2,5.3,-0.80909,0.00015,19.95454]
[1779487635974,25.34,75834.2,5.3,-0.80909,0.00015,19.95454]
[1779487636543,25.34,75834.24,5.3,-0.80909,0.00015,19.95473]
[1779487641577,25.34,75832.82,5.3,-0.80931,0.00015,19.94011]
[1779487642587,25.34,75825.39,5.3,-0.8104,0.00015,19.86816]
[1779487643594,25.34,75820.32,5.3,-0.81114,0.00015,19.81907]
[1779487647012,25.34,75817.8,5.3,-0.8115,0.00015,19.79472]
[1779487647245,25.34,75817.8,5.3,-0.8115,0.00015,19.79472]
[1779487652656,25.34,75813.36,5.3,-0.81217,0.00015,19.74848]
[1779487653443,25.34,75813.36,5.3,-0.81217,0.00015,19.74848]
[1779487653473,25.34,75813.36,5.3,-0.81217,0.00015,19.74848]
[1779487656059,25.34,75812.65,5.3,-0.81226,0.00015,19.74207]
[1779487656229,25.34,75812.65,5.3,-0.81226,0.00015,19.74207]
[1779487658479,25.34,75812.11,5.3,-0.81233,0.00014,19.73751]
[1779487658699,25.34,75812.26,5.3,-0.8123,0.00015,19.73931]
[1779487658719,25.34,75812.26,5.3,-0.8123,0.00015,19.73931]
[1779487660743,25.35,75812.46,5.3,-0.81226,0.00015,19.74196]
[1779487660974,25.35,75812.46,5.3,-0.81226,0.00015,19.74196]
[1779487665850,25.35,75812.2,5.3,-0.81229,0.00014,19.74029]
[1779487665995,25.35,75812.2,5.3,-0.81229,0.00014,19.74029]
[1779487671219,25.35,75812.31,5.3,-0.81225,0.00014,19.74306]
[1779487671467,25.35,75812.31,5.3,-0.81225,0.00014,19.74306]
[1779487671569,25.35,75812.34,5.3,-0.81223,0.00014,19.74412]
[1779487672993,25.35,75812.2,5.3,-0.81225,0.00014,19.74276]
[1779487673224,25.35,75812.2,5.3,-0.81225,0.00014,19.74276]
[1779487677710,25.35,75812.13,5.3,-0.81224,0.00014,19.74363]
[1779487677724,25.35,75812.13,5.3,-0.81224,0.00014,19.74363]
[1779487683338,25.36,75812.0,5.3,-0.81222,0.00014,19.74475]
[1779487683470,25.36,75812.0,5.3,-0.81222,0.00014,19.74475]
[1779487683571,25.36,75812.0,5.3,-0.81221,0.00014,19.74554]
[1779487685243,25.36,75812.0,5.3,-0.81221,0.00014,19.74554]
[1779487685470,25.36,75812.0,5.3,-0.81221,0.00014,19.74554]
[1779487690923,25.36,75811.37,5.3,-0.81225,0.00014,19.74228]
[1779487691977,25.36,75811.37,5.3,-0.81225,0.00014,19.74228]
[1779487692226,25.36,75811.37,5.3,-0.81225,0.00014,19.74228]
[1779487694607,25.36,75810.88,5.3,-0.81231,0.00014,19.73836]
[1779487694722,25.36,75810.88,5.3,-0.81231,0.00014,19.73836]
[1779487694701,25.37,75810.58,5.3,-0.81234,0.00014,19.73629]
[1779487697678,25.37,75805.96,5.3,-0.813,0.00014,19.69205]
[1779487697720,25.37,75805.96,5.3,-0.813,0.00014,19.69205]
[1779487707062,25.37,75801.26,5.3,-0.81362,0.00014,19.65081]
[1779487707231,25.37,75801.26,5.3,-0.81362,0.00014,19.65081]
[1779487709895,25.37,75796.1,5.3,-0.81435,0.00014,19.60185]
[1779487709973,25.37,75796.1,5.3,-0.81435,0.00014,19.60185]
[1779487713594,25.38,75793.79,5.3,-0.81469,0.00014,19.57697]
[1779487713719,25.38,75793.79,5.3,-0.81469,0.00014,19.57697]
[1779487713695,25.38,75792.28,5.3,-0.81489,0.00014,19.5631]
[1779487713931,25.38,75792.28,5.3,-0.81489,0.00014,19.5631]
[1779487713984,25.38,75792.28,5.3,-0.81489,0.00014,19.5631]
[1779487719122,25.38,75791.93,5.3,-0.81491,0.00014,19.5615]
[1779487720777,25.38,75791.93,5.3,-0.81491,0.00014,19.5615]
[1779487720972,25.38,75791.93,5.3,-0.81491,0.00014,19.5615]
[1779487724186,25.38,75791.92,5.3,-0.8149,0.00014,19.56244]
[1779487724227,25.38,75791.92,5.3,-0.8149,0.00014,19.56244]
[1779487724287,25.38,75791.89,5.3,-0.81489,0.00014,19.56282]
[1779487726960,25.38,75791.89,5.3,-0.81489,0.00014,19.56282]
[1779487726972,25.38,75791.89,5.3,-0.81489,0.00014,19.56282]
[1779487728186,25.38,75797.54,5.3,-0.81406,0.00014,19.61883]
[1779487729193,25.39,75804.56,5.3,-0.81304,0.00014,19.68712]
[1779487731207,25.39,75805.1,5.3,-0.81296,0.00014,19.69286]
[1779487732083,25.39,75805.1,5.3,-0.81296,0.00014,19.69286]
[1779487732222,25.39,75805.1,5.3,-0.81296,0.00014,19.69286]
[1779487733045,25.39,75804.63,5.3,-0.81302,0.00014,19.68852]
[1779487733221,25.39,75804.63,5.3,-0.81302,0.00014,19.68852]
[1779487733246,25.39,75804.35,5.3,-0.81306,0.00014,19.68602]
[1779487738432,25.39,75802.77,5.3,-0.81327,0.00014,19.67161]
[1779487738476,25.39,75802.77,5.3,-0.81327,0.00014,19.67161]
[1779487743236,25.39,75803.29,5.3,-0.81318,0.00014,19.67786]
[1779487743471,25.39,75803.29,5.3,-0.81318,0.00014,19.67786]
[1779487743551,25.39,75803.29,5.3,-0.81318,0.00014,19.67786]
[1779487743719,25.39,75803.29,5.3,-0.81318,0.00014,19.67786]
[1779487743652,25.39,75803.38,5.3,-0.81316,0.00014,19.6792]
[1779487749333,25.39,75800.05,5.3,-0.81362,0.00014,19.64851]
[1779487750628,25.39,75800.05,5.3,-0.81362,0.00014,19.64851]
[1779487750728,25.39,75800.05,5.3,-0.81362,0.00014,19.64851]
[1779487756382,25.4,75798.89,5.3,-0.81376,0.00014,19.63914]
[1779487760853,25.4,75800.45,5.3,-0.81352,0.00014,19.65519]
[1779487760975,25.4,75800.45,5.3,-0.81352,0.00014,19.65519]
[1779487761717,25.4,75800.45,5.3,-0.81352,0.00014,19.65519]
[1779487761818,25.4,75800.3,5.3,-0.81353,0.00014,19.65397]
[1779487761988,25.4,75800.3,5.3,-0.81353,0.00014,19.65397]
[1779487764044,25.4,75800.94,5.3,-0.81344,0.00014,19.6606]
[1779487764222,25.4,75800.94,5.3,-0.81344,0.00014,19.6606]
[1779487766452,25.4,75808.23,5.3,-0.81237,0.00014,19.73169]
[1779487768466,25.4,75815.37,5.3,-0.81133,0.00015,19.8009]
[1779487770480,25.4,75822.79,5.3,-0.81025,0.00015,19.87299]
[1779487773217,25.4,75825.87,5.3,-0.80982,0.00015,19.89936]
[1779487773474,25.4,75825.87,5.3,-0.80982,0.00015,19.89936]
[1779487774528,25.4,75825.47,5.3,-0.80988,0.00015,19.89563]
[1779487774725,25.4,75825.47,5.3,-0.80988,0.00015,19.89563]
[1779487774762,25.4,75826.05,5.3,-0.80979,0.00015,19.90134]
[1779487780552,25.4,75824.28,5.3,-0.81004,0.00015,19.8849]
[1779487780854,25.4,75824.28,5.3,-0.81004,0.00015,19.8849]
[1779487780973,25.4,75824.28,5.3,-0.81004,0.00015,19.8849]
[1779487786594,25.4,75824.92,5.3,-0.80995,0.00015,19.89059]
[1779487789615,25.4,75830.32,5.3,-0.80917,0.00015,19.94224]
[1779487792690,25.4,75832.62,5.3,-0.80884,0.00015,19.96399]
[1779487792727,25.4,75832.62,5.3,-0.80884,0.00015,19.96399]
[1779487793782,25.4,75833.14,5.3,-0.80876,0.00015,19.96898]
[1779487793983,25.4,75832.48,5.3,-0.80886,0.00015,19.96282]
[1779487794650,25.4,75832.61,5.3,-0.80883,0.00015,19.96428]
[1779487796959,25.4,75836.24,5.3,-0.8083,0.00015,19.9996]
[1779487796973,25.4,75836.24,5.3,-0.8083,0.00015,19.9996]
[1779487801705,25.4,75830.69,5.3,-0.8091,0.00015,19.94694]
[1779487802711,25.4,75817.11,5.3,-0.81108,0.00015,19.81581]
[1779487803718,25.4,75812.41,5.3,-0.81176,0.00014,19.77041]
[1779487808750,25.4,75811.4,5.3,-0.8119,0.00014,19.76137]
[1779487808986,25.41,75810.67,5.3,-0.81193,0.00014,19.75917]
[1779487811979,25.41,75810.9,5.3,-0.81187,0.00014,19.76285]
[1779487812225,25.41,75810.9,5.3,-0.81187,0.00014,19.76285]
[1779487812782,25.41,75806.96,5.3,-0.81244,0.00014,19.72531]
[1779487814401,25.42,75806.55,5.3,-0.81249,0.00014,19.72189]
[1779487814476,25.42,75806.55,5.3,-0.81249,0.00014,19.72189]
[1779487819831,25.42,75802.53,5.3,-0.81302,0.00014,19.68641]
[1779487822763,25.42,75802.34,5.3,-0.81302,0.00014,19.68576]
[1779487822974,25.43,75802.75,5.3,-0.81287,0.00014,19.69561]
[1779487824485,25.44,75802.64,5.3,-0.8128,0.00014,19.70029]
[1779487824720,25.44,75802.64,5.3,-0.8128,0.00014,19.70029]
[1779487824866,25.45,75802.2,5.3,-0.81278,0.00014,19.70169]
[1779487830192,25.48,75801.88,5.3,-0.81257,0.00014,19.7152]
[1779487830224,25.48,75801.88,5.3,-0.81257,0.00014,19.7152]
[1779487835904,25.53,75799.95,5.3,-0.81238,0.00014,19.72483]
[1779487835975,25.53,75799.95,5.3,-0.81238,0.00014,19.72483]
[1779487836007,25.54,75799.95,5.3,-0.81231,0.00014,19.72975]
[1779487838266,25.54,75799.25,5.3,-0.81233,0.00014,19.72784]
[1779487838476,25.54,75799.25,5.3,-0.81233,0.00014,19.72784]
[1779487839971,25.57,75792.21,5.3,-0.81313,0.00014,19.67439]
[1779487842700,25.57,75789.93,5.3,-0.81337,0.00014,19.65782]
[1779487842723,25.57,75789.93,5.3,-0.81337,0.00014,19.65782]
[1779487845008,25.59,75797.78,5.3,-0.81207,0.00014,19.74486]
[1779487848294,25.6,75801.16,5.3,-0.8115,0.00014,19.78249]
[1779487848472,25.6,75801.16,5.3,-0.8115,0.00014,19.78249]
[1779487850653,25.6,75802.05,5.3,-0.81136,0.00014,19.79149]
[1779487850718,25.6,75802.05,5.3,-0.81136,0.00014,19.79149]
[1779487850819,25.6,75802.27,5.3,-0.81132,0.00014,19.79408]
[1779487855579,25.6,75802.1,5.3,-0.81134,0.00014,19.79293]
[1779487855719,25.6,75802.1,5.3,-0.81134,0.00014,19.79293]
[1779487857093,25.61,75794.89,5.3,-0.81234,0.00014,19.72638]
[1779487861121,25.61,75788.71,5.3,-0.81321,0.00014,19.66832]
[1779487862710,25.61,75788.71,5.3,-0.81321,0.00014,19.66832]
[1779487862724,25.61,75788.71,5.3,-0.81321,0.00014,19.66832]
[1779487863794,25.63,75787.36,5.3,-0.81321,0.00014,19.66758]
[1779487863900,25.63,75787.36,5.3,-0.81321,0.00014,19.66758]
[1779487863831,25.64,75787.11,5.3,-0.81315,0.00014,19.67132]
[1779487866156,25.66,75779.52,5.3,-0.81405,0.00014,19.61089]
[1779487868170,25.66,75775.63,5.3,-0.81459,0.00014,19.57457]
[1779487869039,25.66,75775.63,5.3,-0.81459,0.00014,19.57457]
[1779487869227,25.66,75775.63,5.3,-0.81459,0.00014,19.57457]
[1779487875170,25.72,75772.86,5.3,-0.81441,0.00014,19.58571]
[1779487875220,25.72,75772.86,5.3,-0.81441,0.00014,19.58571]
[1779487875223,25.73,75772.85,5.3,-0.8143,0.00014,19.5927]
[1779487877270,25.74,75772.74,5.3,-0.81421,0.00014,19.59861]
[1779487877468,25.74,75772.74,5.3,-0.81421,0.00014,19.59861]
[1779487883502,25.8,75769.96,5.3,-0.81408,0.00014,19.60642]
[1779487883722,25.8,75769.96,5.3,-0.81408,0.00014,19.60642]
[1779487889320,25.84,75773.44,5.3,-0.81318,0.00014,19.66615]
[1779487892349,25.84,75778.58,5.3,-0.81246,0.00014,19.7126]
[1779487893109,25.84,75778.58,5.3,-0.81246,0.00014,19.7126]
[1779487893221,25.84,75778.58,5.3,-0.81246,0.00014,19.7126]
[1779487897183,25.85,75782.76,5.3,-0.81184,0.00014,19.7537]
[1779487897221,25.85,75782.76,5.3,-0.81184,0.00014,19.7537]
[1779487897384,25.85,75780.8,5.3,-0.81211,0.00014,19.73544]
[1779487898475,25.85,75780.8,5.3,-0.81211,0.00014,19.73544]
[1779487898722,25.85,75780.8,5.3,-0.81211,0.00014,19.73544]
[1779487900405,25.85,75792.64,5.3,-0.81035,0.00014,19.85216]
[1779487901412,25.85,75796.89,5.3,-0.80974,0.00014,19.89248]
[1779487903427,25.85,75791.84,5.3,-0.81046,0.00014,19.84504]
[1779487903983,25.85,75791.84,5.3,-0.81046,0.00014,19.84504]
[1779487904220,25.85,75791.84,5.3,-0.81046,0.00014,19.84504]
[1779487907090,25.86,75788.02,5.3,-0.81099,0.00014,19.81013]
[1779487907224,25.86,75788.02,5.3,-0.81099,0.00014,19.81013]
[1779487907454,25.86,75787.8,5.3,-0.81101,0.00014,19.80857]
[1779487912490,25.86,75787.31,5.3,-0.81105,0.00014,19.80617]
[1779487913202,25.86,75787.31,5.3,-0.81105,0.00014,19.80617]
[1779487913219,25.86,75787.31,5.3,-0.81105,0.00014,19.80617]
[1779487916518,25.86,75792.86,5.3,-0.81023,0.00014,19.86007]
[1779487917300,25.86,75792.86,5.3,-0.81023,0.00014,19.86007]
[1779487917469,25.86,75792.86,5.3,-0.81023,0.00014,19.86007]
[1779487919539,25.86,75802.02,5.3,-0.8089,0.00014,19.94814]
[1779487923034,25.87,75803.13,5.3,-0.80873,0.00014,19.95911]
[1779487923217,25.87,75803.13,5.3,-0.80873,0.00014,19.95911]
[1779487923543,25.87,75803.13,5.3,-0.80873,0.00014,19.95911]
[1779487923729,25.87,75803.13,5.3,-0.80873,0.00014,19.95911]
[1779487923830,25.87,75802.51,5.3,-0.80881,0.00014,19.95358]
[1779487930616,25.87,75805.42,5.3,-0.80838,0.00014,19.98203]
[1779487931115,25.87,75805.42,5.3,-0.80838,0.00014,19.98203]
[1779487932630,25.87,75800.54,5.3,-0.80908,0.00014,19.93616]
[1779487937665,25.87,75800.5,5.3,-0.80907,0.00014,19.93689]
[1779487938672,25.87,75810.03,5.3,-0.80769,0.00014,20.02724]
[1779487940686,25.87,75813.22,5.3,-0.80723,0.00014,20.05769]
[1779487944872,25.87,75817.35,5.3,-0.80663,0.00014,20.09686]
[1779487944973,25.87,75817.35,5.3,-0.80663,0.00014,20.09686]
[1779487944972,25.87,75817.28,5.3,-0.80664,0.00014,20.09626]
[1779487950757,25.87,75818.42,5.3,-0.80647,0.00014,20.10725]
[1779487953778,25.87,75805.26,5.3,-0.80839,0.00014,19.97972]
[1779487954786,25.87,75797.71,5.3,-0.80947,0.00014,19.90842]
[1779487956801,25.87,75807.23,5.3,-0.80809,0.00014,19.99902]
[1779487957808,25.87,75813.27,5.3,-0.80721,0.00014,20.05639]
[1779487959823,25.87,75814.18,5.3,-0.80708,0.00014,20.06531]
[1779487961837,25.87,75805.31,5.3,-0.80835,0.00014,19.98173]
[1779487962844,25.88,75810.64,5.3,-0.80758,0.00014,20.03251]
[1779487964858,25.88,75814.85,5.3,-0.80697,0.00014,20.07257]
[1779487965865,25.88,75801.51,5.3,-0.80889,0.00014,19.94653]
[1779487966872,25.88,75798.28,5.3,-0.80935,0.00014,19.91626]
[1779487968886,25.88,75806.29,5.3,-0.80819,0.00014,19.99263]
[1779487973921,25.88,75806.72,5.3,-0.80811,0.00014,19.99779]
[1779487977949,25.88,75800.12,5.3,-0.80904,0.00014,19.93621]
[1779487982984,25.88,75798.97,5.3,-0.80919,0.00014,19.92655]
[1779487986011,25.88,75803.65,5.3,-0.80851,0.00014,19.97148]
[1779487991054,25.88,75806.39,5.3,-0.8081,0.00014,19.99802]
[1779487993068,25.89,75813.3,5.3,-0.8071,0.00014,20.06352]
[1779487997096,25.89,75807.39,5.3,-0.80795,0.00014,20.00795]
[1779488001124,25.89,75803.71,5.3,-0.80847,0.00014,19.97385]
[1779488003138,25.89,75808.5,5.3,-0.80778,0.00014,20.01944]
[1779488009223,25.89,75809.56,5.3,-0.80761,0.00014,20.0302]
[1779488014258,25.89,75808.83,5.3,-0.80773,0.00014,20.02037]
[1779488017279,25.89,75814.13,5.3,-0.80696,0.00014,20.07083]
[1779488022314,25.89,75812.77,5.3,-0.80715,0.00014,20.05849]
[1779488027349,25.89,75812.63,5.3,-0.80716,0.00014,20.05776]
[1779488029363,25.89,75817.31,5.3,-0.80648,0.00014,20.10214]
[1779488035405,25.89,75816.29,5.3,-0.80662,0.00014,20.0932]
[1779488037419,25.89,75811.36,5.3,-0.80732,0.00014,20.04691]
[1779488042454,25.9,75810.88,5.3,-0.80738,0.00014,20.04317]
[1779488047489,25.9,75810.77,5.3,-0.80738,0.00014,20.04294]
[1779488052526,25.9,75815.18,5.3,-0.80673,0.00014,20.08537]
[1779488053531,25.9,75820.21,5.3,-0.806,0.00014,20.13291]
[1779488054538,25.9,75826.22,5.3,-0.80513,0.00015,20.1896]
[1779488057558,25.9,75830.9,5.3,-0.8044,0.00015,20.23711]
[1779488061587,25.93,75826.19,5.3,-0.80487,0.00015,20.20614]
[1779488067629,25.98,75824.82,5.3,-0.8046,0.00015,20.22242]
[1779488070650,25.99,75829.53,5.3,-0.80379,0.00015,20.27499]
[1779488075685,26.01,75830.99,5.3,-0.80346,0.00015,20.29396]
[1779488080720,26.01,75831.57,5.3,-0.80335,0.00015,20.30067]
[1779488085755,26.01,75827.63,5.3,-0.80387,0.00015,20.2669]
[1779488090790,26.02,75823.74,5.3,-0.80442,0.00014,20.23192]
[1779488095825,26.04,75823.57,5.3,-0.80421,0.00014,20.245]
[1779488100860,26.06,75827.48,5.3,-0.8035,0.00015,20.29038]
[1779488106903,26.06,75824.54,5.3,-0.80387,0.00014,20.26641]
[1779488111938,26.06,75825.43,5.3,-0.80371,0.00014,20.27649]
[1779488116973,26.07,75815.2,5.3,-0.80517,0.00014,20.18245]
[1779488122016,26.07,75813.55,5.3,-0.80537,0.00014,20.16894]
[1779488127052,26.07,75816.06,5.3,-0.80498,0.00014,20.19452]
[1779488132088,26.08,75818.64,5.3,-0.8046,0.00014,20.21673]
[1779488137123,26.08,75818.52,5.3,-0.80459,0.00014,20.21727]
[1779488142158,26.08,75815.33,5.3,-0.80503,0.00014,20.18912]
[1779488147193,26.09,75816.37,5.3,-0.80485,0.00014,20.20055]
[1779488150214,26.09,75811.15,5.3,-0.80559,0.00014,20.15268]
[1779488151221,26.09,75796.89,5.3,-0.80765,0.00014,20.01849]
[1779488151672,26.09,75796.89,5.3,-0.80765,0.00014,20.01849]
[1779488151976,26.09,75796.89,5.3,-0.80765,0.00014,20.01849]
[1779488152228,26.09,75795.6,5.3,-0.80783,0.00014,20.00672]
[1779488157287,26.1,75795.27,5.3,-0.80775,0.00014,20.01115]
[1779488157477,26.1,75795.27,5.3,-0.80775,0.00014,20.01115]
[1779488157555,26.1,75795.27,5.3,-0.80774,0.00014,20.01187]
[1779488163305,26.12,75794.58,5.3,-0.80769,0.00014,20.01483]
[1779488167334,26.14,75801.22,5.3,-0.80651,0.00014,20.09199]
[1779488170355,26.15,75807.31,5.3,-0.80553,0.00014,20.15542]
[1779488171362,26.15,75813.01,5.3,-0.8047,0.00014,20.20905]
[1779488173376,26.15,75806.74,5.3,-0.80559,0.00014,20.15134]
[1779488175390,26.16,75800.61,5.3,-0.80646,0.00014,20.09506]
[1779488178411,26.16,75794.35,5.3,-0.80732,0.00014,20.03829]
[1779488183446,26.19,75793.38,5.3,-0.80716,0.00014,20.04877]
[1779488188481,26.2,75792.01,5.3,-0.8073,0.00014,20.03898]
[1779488192201,26.2,75792.07,5.3,-0.80728,0.00014,20.04073]
[1779488193516,26.21,75797.24,5.3,-0.80646,0.00014,20.09198]
[1779488196227,26.22,75796.86,5.3,-0.80643,0.00014,20.09362]
[1779488202582,26.28,75792.42,5.3,-0.80646,0.00014,20.0903]
[1779488207617,26.32,75792.16,5.3,-0.80618,0.00014,20.108]
[1779488210467,26.32,75792.09,5.3,-0.80618,0.00014,20.10826]
[1779488210720,26.32,75792.09,5.3,-0.80618,0.00014,20.10826]
[1779488210734,26.32,75792.09,5.3,-0.80617,0.00014,20.10871]
[1779488214666,26.32,75797.18,5.3,-0.80542,0.00014,20.15767]
[1779488219700,26.33,75793.11,5.3,-0.80597,0.00014,20.12198]
[1779488224736,26.33,75792.09,5.3,-0.80608,0.00014,20.11456]
[1779488229770,26.33,75792.1,5.3,-0.80605,0.00014,20.11663]
[1779488234806,26.34,75791.64,5.3,-0.80608,0.00014,20.11424]
[1779488239842,26.34,75791.72,5.3,-0.80604,0.00014,20.11675]
[1779488244876,26.34,75790.34,5.3,-0.80621,0.00014,20.10564]
[1779488245883,26.34,75785.53,5.3,-0.80689,0.00014,20.06137]
[1779488250918,26.35,75782.25,5.3,-0.80732,0.00014,20.03309]
[1779488254946,26.35,75773.67,5.3,-0.80854,0.00014,19.95149]
[1779488256960,26.36,75767.3,5.3,-0.80932,0.00014,19.89967]
[1779488260988,26.39,75775.11,5.3,-0.80797,0.00014,19.98779]
[1779488266054,26.4,75772.31,5.3,-0.80826,0.00014,19.96898]
[1779488271089,26.4,75771.91,5.3,-0.80829,0.00014,19.9669]
[1779488276124,26.41,75769.21,5.3,-0.80864,0.00014,19.94353]
[1779488281159,26.41,75771.56,5.3,-0.80829,0.00014,19.96703]
[1779488286194,26.41,75771.76,5.3,-0.80823,0.00014,19.97077]
[1779488291229,26.42,75771.74,5.3,-0.80821,0.00014,19.97215]
[1779488296094,26.42,75771.69,5.3,-0.80819,0.00014,19.97292]
[1779488296224,26.42,75771.69,5.3,-0.80819,0.00014,19.97292]
[1779488296264,26.42,75771.75,5.3,-0.80818,0.00014,19.97379]
[1779488300292,26.42,75776.64,5.3,-0.80747,0.00014,20.0203]
[1779488305327,26.42,75780.98,5.3,-0.80682,0.00014,20.06272]
[1779488310365,26.43,75778.61,5.3,-0.80713,0.00014,20.04232]
[1779488318421,26.43,75778.6,5.3,-0.80712,0.00014,20.04077]
[1779488323459,26.43,75779.42,5.3,-0.80699,0.00014,20.0497]
[1779488328495,26.43,75776.05,5.3,-0.80744,0.00014,20.0199]
[1779488329502,26.44,75770.35,5.3,-0.80824,0.00014,19.96744]
[1779488331516,26.44,75766.47,5.3,-0.80878,0.00014,19.93229]
[1779488336553,26.44,75761.52,5.3,-0.80945,0.00014,19.88816]
[1779488338965,26.45,75759.06,5.3,-0.80972,0.00014,19.86978]
[1779488339218,26.45,75759.06,5.3,-0.80972,0.00014,19.86978]
[1779488342990,26.47,75758.2,5.3,-0.80962,0.00014,19.87584]
[1779488343224,26.47,75758.2,5.3,-0.80962,0.00014,19.87584]
[1779488343297,26.47,75757.18,5.3,-0.80975,0.00014,19.86727]
[1779488348317,26.48,75753.71,5.3,-0.81021,0.00014,19.8373]
[1779488350230,26.48,75751.89,5.3,-0.81046,0.00014,19.82044]
[1779488355686,26.49,75752.17,5.3,-0.81031,0.00014,19.8304]
[1779488356501,26.49,75752.17,5.3,-0.81031,0.00014,19.8304]
[1779488356719,26.49,75752.17,5.3,-0.81031,0.00014,19.8304]
[1779488356820,26.49,75752.5,5.3,-0.81025,0.00014,19.83388]
[1779488360127,26.49,75751.21,5.3,-0.81042,0.00014,19.82278]
[1779488360232,26.49,75751.21,5.3,-0.81042,0.00014,19.82278]
[1779488363933,26.49,75753.89,5.3,-0.81002,0.00014,19.84927]
[1779488363970,26.49,75753.89,5.3,-0.81002,0.00014,19.84927]
[1779488369784,26.5,75755.96,5.3,-0.8097,0.00014,19.87061]
[1779488371042,26.5,75755.96,5.3,-0.8097,0.00014,19.87061]
[1779488371225,26.5,75755.96,5.3,-0.8097,0.00014,19.87061]
[1779488371446,26.5,75755.96,5.3,-0.8097,0.00014,19.87061]
[1779488371476,26.5,75755.96,5.3,-0.8097,0.00014,19.87061]
[1779488371320,26.5,75755.3,5.3,-0.80981,0.00014,19.86114]
[1779488376833,26.5,75754.94,5.3,-0.80985,0.00014,19.8585]
[1779488378558,26.5,75754.77,5.3,-0.80987,0.00014,19.85706]
[1779488378725,26.5,75754.77,5.3,-0.80987,0.00014,19.85706]
[1779488379116,26.5,75754.77,5.3,-0.80987,0.00014,19.85706]
[1779488379222,26.5,75754.77,5.3,-0.80987,0.00014,19.85706]
[1779488379322,26.5,75755.51,5.3,-0.80976,0.00014,19.86417]
[1779488383785,26.5,75753.73,5.3,-0.81001,0.00014,19.8481]
[1779488383963,26.5,75753.73,5.3,-0.81001,0.00014,19.8481]
[1779488383977,26.5,75753.73,5.3,-0.81001,0.00014,19.8481]
[1779488384013,26.5,75752.52,5.3,-0.81017,0.00014,19.83705]
[1779488385896,26.5,75747.23,5.3,-0.81091,0.00014,19.78845]
[1779488387410,26.5,75747.23,5.3,-0.81091,0.00014,19.78845]
[1779488387474,26.5,75747.23,5.3,-0.81091,0.00014,19.78845]
[1779488393953,26.5,75741.42,5.3,-0.81169,0.00014,19.73625]
[1779488397646,26.5,75739.71,5.3,-0.81192,0.00014,19.72115]
[1779488397723,26.5,75739.71,5.3,-0.81192,0.00014,19.72115]
[1779488397982,26.5,75739.34,5.3,-0.81197,0.00014,19.71781]
[1779488398989,26.5,75734.39,5.3,-0.81266,0.00014,19.67186]
[1779488402709,26.51,75732.21,5.3,-0.81295,0.00014,19.65215]
[1779488402722,26.51,75732.21,5.3,-0.81295,0.00014,19.65215]
[1779488408504,26.51,75730.12,5.3,-0.81323,0.00014,19.6334]
[1779488408725,26.51,75729.46,5.3,-0.81332,0.00014,19.62725]
[1779488408952,26.51,75729.46,5.3,-0.81332,0.00014,19.62725]
[1779488408983,26.51,75729.46,5.3,-0.81332,0.00014,19.62725]
[1779488409062,26.51,75729.57,5.3,-0.81331,0.00014,19.62826]
[1779488414097,26.51,75730.03,5.3,-0.81325,0.00014,19.6325]
[1779488414637,26.51,75730.03,5.3,-0.81325,0.00014,19.6325]
[1779488414727,26.51,75730.03,5.3,-0.81325,0.00014,19.6325]
[1779488418718,26.51,75725.02,5.3,-0.81394,0.00014,19.58615]
[1779488418988,26.51,75725.02,5.3,-0.81394,0.00014,19.58615]
[1779488419132,26.51,75723.48,5.3,-0.81415,0.00014,19.57209]
[1779488419776,26.51,75723.48,5.3,-0.81415,0.00014,19.57209]
[1779488419973,26.51,75723.48,5.3,-0.81415,0.00014,19.57209]
[1779488425174,26.51,75721.24,5.3,-0.81443,0.00014,19.55296]
[1779488426897,26.51,75723.05,5.3,-0.81418,0.00014,19.57007]
[1779488426970,26.51,75723.05,5.3,-0.81418,0.00014,19.57007]
[1779488427188,26.51,75723.04,5.3,-0.81417,0.00014,19.57028]
[1779488428143,26.51,75723.04,5.3,-0.81417,0.00014,19.57028]
[1779488428235,26.51,75723.04,5.3,-0.81417,0.00014,19.57028]
[1779488431522,26.51,75723.17,5.3,-0.81415,0.00014,19.57206]
[1779488431725,26.51,75722.01,5.3,-0.81432,0.00014,19.55855]
[1779488437258,26.52,75722.17,5.3,-0.81427,0.00014,19.56166]
[1779488438565,26.52,75722.07,5.3,-0.81428,0.00014,19.56107]
[1779488438724,26.52,75722.07,5.3,-0.81428,0.00014,19.56107]
[1779488438771,26.52,75722.07,5.3,-0.81428,0.00014,19.56107]
[1779488438972,26.52,75722.07,5.3,-0.81428,0.00014,19.56107]
[1779488439272,26.52,75721.47,5.3,-0.81436,0.00014,19.55584]
[1779488444307,26.52,75718.92,5.3,-0.81468,0.00014,19.53397]
[1779488445298,26.52,75718.92,5.3,-0.81468,0.00014,19.53397]
[1779488445471,26.52,75718.92,5.3,-0.81468,0.00014,19.53397]
[1779488445506,26.52,75722.07,5.3,-0.81424,0.00014,19.56398]
[1779488446321,26.52,75717.89,5.3,-0.81481,0.00014,19.5252]
[1779488446740,26.52,75717.89,5.3,-0.81481,0.00014,19.5252]
[1779488446973,26.52,75717.89,5.3,-0.81481,0.00014,19.5252]
[1779488451820,26.52,75718.91,5.3,-0.81464,0.00014,19.53662]
[1779488451971,26.52,75718.91,5.3,-0.81464,0.00014,19.53662]
[1779488452367,26.52,75718.4,5.3,-0.81471,0.00014,19.53229]
[1779488452584,26.52,75718.4,5.3,-0.81471,0.00014,19.53229]
[1779488452721,26.52,75718.4,5.3,-0.81471,0.00014,19.53229]
[1779488457295,26.53,75716.51,5.3,-0.81494,0.00014,19.51632]
[1779488457344,26.53,75716.51,5.3,-0.81494,0.00014,19.51632]
[1779488458729,26.53,75714.78,5.3,-0.81517,0.00014,19.50102]
[1779488458975,26.53,75714.78,5.3,-0.81517,0.00014,19.50102]
[1779488459416,26.53,75713.33,5.3,-0.81536,0.00014,19.48784]
[1779488464451,26.53,75714.61,5.3,-0.81517,0.00014,19.50115]
[1779488465731,26.53,75713.87,5.3,-0.81526,0.00014,19.49456]
[1779488465976,26.53,75713.87,5.3,-0.81526,0.00014,19.49456]
[1779488468927,26.53,75716.34,5.3,-0.81491,0.00014,19.51828]
[1779488468970,26.53,75716.34,5.3,-0.81491,0.00014,19.51828]
[1779488472648,26.54,75719.78,5.3,-0.81442,0.00014,19.55141]
[1779488472721,26.54,75719.78,5.3,-0.81442,0.00014,19.55141]
[1779488473514,26.54,75720.22,5.3,-0.81435,0.00014,19.55594]
[1779488474501,26.54,75720.22,5.3,-0.81435,0.00014,19.55594]
[1779488474724,26.54,75719.87,5.3,-0.81439,0.00014,19.55315]
[1779488482578,26.54,75719.94,5.3,-0.81433,0.00014,19.55739]
[1779488483433,26.54,75719.94,5.3,-0.81433,0.00014,19.55739]
[1779488483471,26.54,75719.94,5.3,-0.81433,0.00014,19.55739]
[1779488483585,26.54,75720.46,5.3,-0.81425,0.00014,19.56265]
[1779488486714,26.54,75720.41,5.3,-0.81424,0.00014,19.56305]
[1779488486722,26.54,75720.41,5.3,-0.81424,0.00014,19.56305]
[1779488489733,26.55,75720.95,5.3,-0.81415,0.00014,19.56934]
[1779488489977,26.55,75720.95,5.3,-0.81415,0.00014,19.56934]
[1779488494662,26.55,75716.02,5.3,-0.81482,0.00014,19.52244]
[1779488496627,26.55,75714.68,5.3,-0.81499,0.00014,19.51048]
[1779488496722,26.55,75714.68,5.3,-0.81499,0.00014,19.51048]
[1779488496730,26.55,75712.2,5.3,-0.81533,0.00014,19.48797]
[1779488498803,26.55,75712.11,5.3,-0.81533,0.00014,19.48764]
[1779488498976,26.55,75712.11,5.3,-0.81533,0.00014,19.48764]
[1779488502212,26.56,75712.04,5.3,-0.81532,0.00014,19.48851]
[1779488502228,26.56,75712.04,5.3,-0.81532,0.00014,19.48851]
[1779488506240,26.56,75713.9,5.3,-0.81503,0.00014,19.50767]
[1779488506342,26.56,75713.9,5.3,-0.81503,0.00014,19.50767]
[1779488506472,26.56,75713.9,5.3,-0.81503,0.00014,19.50767]
[1779488506572,26.56,75713.97,5.3,-0.81501,0.00014,19.50926]
[1779488511781,26.56,75713.57,5.3,-0.81503,0.00014,19.50792]
[1779488516585,26.57,75713.6,5.3,-0.815,0.00014,19.5096]
[1779488516726,26.57,75713.85,5.3,-0.81496,0.00014,19.51239]
[1779488520222,26.57,75713.94,5.3,-0.81493,0.00014,19.5146]
[1779488520471,26.57,75713.94,5.3,-0.81493,0.00014,19.5146]
[1779488520555,26.57,75713.75,5.3,-0.81494,0.00014,19.51376]
[1779488522824,26.57,75714.8,5.3,-0.81479,0.00014,19.52394]
[1779488522970,26.57,75714.8,5.3,-0.81479,0.00014,19.52394]
[1779488528902,26.58,75714.19,5.3,-0.81482,0.00014,19.52143]
[1779488533937,26.58,75714.45,5.3,-0.81475,0.00014,19.52607]
[1779488535657,26.58,75714.46,5.3,-0.81475,0.00014,19.52661]
[1779488535722,26.58,75714.46,5.3,-0.81475,0.00014,19.52661]
[1779488535951,26.58,75713.36,5.3,-0.81489,0.00014,19.51687]
[1779488537704,26.58,75712.24,5.3,-0.81504,0.00014,19.50695]
[1779488537725,26.58,75712.24,5.3,-0.81504,0.00014,19.50695]
[1779488541671,26.59,75712.63,5.3,-0.81496,0.00014,19.51241]
[1779488541719,26.59,75712.63,5.3,-0.81496,0.00014,19.51241]
[1779488544133,26.59,75712.97,5.3,-0.8149,0.00014,19.51647]
[1779488544224,26.59,75712.97,5.3,-0.8149,0.00014,19.51647]
[1779488544235,26.59,75713.17,5.3,-0.81486,0.00014,19.51877]
[1779488545606,26.59,75713.17,5.3,-0.81486,0.00014,19.51877]
[1779488545727,26.59,75712.82,5.3,-0.8149,0.00014,19.51598]
[1779488547807,26.59,75711.45,5.3,-0.81508,0.00014,19.5042]
[1779488547971,26.59,75711.45,5.3,-0.81508,0.00014,19.5042]
[1779488553075,26.6,75710.83,5.3,-0.81514,0.00014,19.49763]
[1779488553779,26.6,75710.83,5.3,-0.81514,0.00014,19.49763]
[1779488557054,26.6,75709.91,5.3,-0.81525,0.00014,19.49027]
[1779488557225,26.6,75709.91,5.3,-0.81525,0.00014,19.49027]
[1779488561033,26.6,75710.59,5.3,-0.81514,0.00014,19.4978]
[1779488561220,26.6,75710.59,5.3,-0.81514,0.00014,19.4978]
[1779488563864,26.6,75710.56,5.3,-0.81512,0.00014,19.49918]
[1779488563973,26.6,75710.56,5.3,-0.81512,0.00014,19.49918]
[1779488569186,26.61,75710.54,5.3,-0.81508,0.00014,19.50151]
[1779488571560,26.61,75712.16,5.3,-0.81485,0.00014,19.51692]
[1779488571725,26.61,75712.16,5.3,-0.81484,0.00014,19.51771]
[1779488576096,26.61,75714.94,5.3,-0.81444,0.00014,19.54459]
[1779488576226,26.61,75714.94,5.3,-0.81444,0.00014,19.54459]
[1779488581270,26.61,75715.11,5.3,-0.81439,0.00014,19.54831]
[1779488587313,26.62,75715.71,5.3,-0.81427,0.00014,19.55597]
[1779488589327,26.62,75725.11,5.3,-0.81297,0.00014,19.64349]
[1779488590334,26.62,75731.0,5.3,-0.81215,0.00014,19.69808]
[1779488591641,26.62,75731.0,5.3,-0.81215,0.00014,19.69808]
[1779488591730,26.62,75731.42,5.3,-0.81208,0.00014,19.70233]
[1779488593881,26.62,75733.78,5.3,-0.81175,0.00014,19.7243]
[1779488594234,26.62,75733.78,5.3,-0.81175,0.00014,19.7243]
[1779488594362,26.62,75734.28,5.3,-0.81168,0.00014,19.7291]
[1779488598390,26.62,75728.2,5.3,-0.81251,0.00014,19.67372]
[1779488601411,26.62,75723.16,5.3,-0.8132,0.00014,19.62759]
[1779488602290,26.62,75723.16,5.3,-0.8132,0.00014,19.62759]
[1779488602477,26.62,75723.16,5.3,-0.8132,0.00014,19.62759]
[1779488608460,26.62,75721.17,5.3,-0.81346,0.00014,19.61004]
[1779488613495,26.63,75721.88,5.3,-0.81337,0.00014,19.61411]
[1779488616241,26.63,75718.83,5.3,-0.81379,0.00014,19.5862]
[1779488616516,26.63,75719.35,5.3,-0.81372,0.00014,19.59108]
[1779488618994,26.63,75723.27,5.3,-0.81317,0.00014,19.6275]
[1779488619224,26.63,75723.27,5.3,-0.81317,0.00014,19.6275]
[1779488624572,26.63,75720.45,5.3,-0.81356,0.00014,19.60176]
[1779488625370,26.63,75720.45,5.3,-0.81356,0.00014,19.60176]
[1779488625470,26.63,75720.45,5.3,-0.81356,0.00014,19.60176]
[1779488626184,26.63,75719.69,5.3,-0.81366,0.00014,19.59482]
[1779488626247,26.63,75719.69,5.3,-0.81366,0.00014,19.59482]
[1779488626586,26.63,75718.83,5.3,-0.81378,0.00014,19.58697]
[1779488629609,26.63,75712.12,5.3,-0.8147,0.00014,19.5253]
[1779488630632,26.63,75712.12,5.3,-0.8147,0.00014,19.5253]
[1779488630725,26.63,75712.12,5.3,-0.8147,0.00014,19.5253]
[1779488636658,26.63,75710.83,5.3,-0.81483,0.00014,19.51636]
[1779488641694,26.64,75710.05,5.3,-0.8149,0.00014,19.51122]
[1779488643354,26.64,75709.93,5.3,-0.81491,0.00014,19.51054]
[1779488643472,26.64,75709.93,5.3,-0.81491,0.00014,19.51054]
[1779488646176,26.64,75713.93,5.3,-0.81434,0.00014,19.54873]
[1779488646221,26.64,75713.93,5.3,-0.81434,0.00014,19.54873]
[1779488646729,26.64,75714.01,5.3,-0.81433,0.00014,19.54984]
[1779488650753,26.64,75716.71,5.3,-0.81394,0.00014,19.57586]
[1779488650981,26.64,75716.86,5.3,-0.81391,0.00014,19.57758]
[1779488656735,26.64,75718.24,5.3,-0.8137,0.00014,19.59162]
[1779488656974,26.64,75717.29,5.3,-0.81383,0.00014,19.58348]
[1779488658234,26.64,75717.3,5.3,-0.81382,0.00014,19.58357]
[1779488658469,26.64,75717.3,5.3,-0.81382,0.00014,19.58357]
[1779488658536,26.65,75718.15,5.3,-0.8137,0.00014,19.59174]
[1779488662407,26.65,75717.36,5.3,-0.8138,0.00014,19.58507]
[1779488662474,26.65,75717.36,5.3,-0.8138,0.00014,19.58507]
[1779488669332,26.65,75717.46,5.3,-0.81375,0.00014,19.58819]
[1779488669469,26.65,75717.46,5.3,-0.81375,0.00014,19.58819]
[1779488669570,26.65,75717.35,5.3,-0.81376,0.00014,19.5878]
[1779488678954,26.66,75717.35,5.3,-0.81374,0.00014,19.58727]
[1779488683989,26.66,75718.21,5.3,-0.8136,0.00014,19.59674]
[1779488690031,26.66,75718.44,5.3,-0.81354,0.00014,19.60065]
[1779488693927,26.66,75718.29,5.3,-0.81354,0.00014,19.60015]
[1779488693972,26.66,75718.29,5.3,-0.81354,0.00014,19.60015]
[1779488698868,26.67,75718.69,5.3,-0.81347,0.00014,19.60529]
[1779488698985,26.67,75718.69,5.3,-0.81347,0.00014,19.60529]
[1779488699428,26.67,75718.69,5.3,-0.81347,0.00014,19.60529]
[1779488699471,26.67,75718.69,5.3,-0.81347,0.00014,19.60529]
[1779488699529,26.67,75719.93,5.3,-0.81329,0.00014,19.61701]
[1779488705685,26.67,75718.8,5.3,-0.81342,0.00014,19.60798]
[1779488705723,26.67,75718.8,5.3,-0.81342,0.00014,19.60798]
[1779488711184,26.67,75717.99,5.3,-0.8135,0.00014,19.60256]
[1779488716219,26.67,75718.34,5.3,-0.81343,0.00014,19.60725]
[1779488721254,26.68,75710.75,5.3,-0.81445,0.00014,19.53879]
[1779488724597,26.68,75708.65,5.3,-0.81473,0.00014,19.52018]
[1779488724721,26.68,75708.65,5.3,-0.81473,0.00014,19.52018]
[1779488726397,26.68,75707.41,5.3,-0.81489,0.00014,19.50955]
[1779488726470,26.68,75707.41,5.3,-0.81489,0.00014,19.50955]
[1779488726499,26.68,75707.39,5.3,-0.81488,0.00014,19.50977]
[1779488729309,26.68,75701.5,5.3,-0.81567,0.00014,19.45645]
[1779488731285,26.68,75700.65,5.3,-0.81579,0.00014,19.44884]
[1779488731470,26.68,75700.65,5.3,-0.81579,0.00014,19.44884]
[1779488735352,26.69,75708.21,5.3,-0.81475,0.00014,19.517]
[1779488736818,26.69,75708.21,5.3,-0.81475,0.00014,19.517]
[1779488736971,26.69,75706.46,5.3,-0.81498,0.00014,19.50101]
[1779488740252,26.69,75705.59,5.3,-0.8151,0.00014,19.49351]
[1779488740470,26.69,75705.59,5.3,-0.8151,0.00014,19.49351]
[1779488740570,26.69,75704.36,5.3,-0.81526,0.00014,19.48234]
[1779488743408,26.69,75710.4,5.3,-0.81442,0.00014,19.53864]
[1779488744415,26.69,75717.43,5.3,-0.81345,0.00014,19.60379]
[1779488745948,26.69,75716.03,5.3,-0.81364,0.00014,19.59116]
[1779488745972,26.69,75716.03,5.3,-0.81364,0.00014,19.59116]
[1779488751446,26.69,75711.98,5.3,-0.81419,0.00014,19.55449]
[1779488751471,26.69,75711.98,5.3,-0.81419,0.00014,19.55449]
[1779488754612,26.69,75710.05,5.3,-0.81445,0.00014,19.53699]
[1779488754721,26.69,75710.05,5.3,-0.81445,0.00014,19.53699]
[1779488754822,26.69,75710.35,5.3,-0.8144,0.00014,19.53996]
[1779488760527,26.69,75711.96,5.3,-0.81418,0.00014,19.55515]
[1779488762541,26.69,75705.87,5.3,-0.81501,0.00014,19.49913]
[1779488762892,26.69,75705.87,5.3,-0.81501,0.00014,19.49913]
[1779488762974,26.69,75705.87,5.3,-0.81501,0.00014,19.49913]
[1779488768582,26.69,75705.32,5.3,-0.81507,0.00014,19.49483]
[1779488769355,26.69,75705.32,5.3,-0.81507,0.00014,19.49483]
[1779488769469,26.69,75705.32,5.3,-0.81507,0.00014,19.49483]
[1779488769820,26.69,75705.32,5.3,-0.81507,0.00014,19.49483]
[1779488769570,26.69,75705.32,5.3,-0.81507,0.00014,19.49498]
[1779488769969,26.69,75705.32,5.3,-0.81507,0.00014,19.49498]
[1779488775632,26.69,75708.46,5.3,-0.81463,0.00014,19.52475]
[1779488777114,26.69,75708.46,5.3,-0.81463,0.00014,19.52475]
[1779488777220,26.69,75708.46,5.3,-0.81463,0.00014,19.52475]
[1779488777746,26.69,75708.46,5.3,-0.81463,0.00014,19.52475]
[1779488777820,26.69,75708.01,5.3,-0.81469,0.00014,19.52095]
[1779488777968,26.69,75708.01,5.3,-0.81469,0.00014,19.52095]
[1779488783688,26.7,75706.18,5.3,-0.81493,0.00014,19.50476]
[1779488787161,26.7,75703.92,5.3,-0.81523,0.00014,19.4845]
[1779488787227,26.7,75703.92,5.3,-0.81523,0.00014,19.4845]
[1779488793758,26.7,75703.51,5.3,-0.81529,0.00014,19.47828]
[1779488801814,26.7,75703.97,5.3,-0.81521,0.00014,19.48385]
[1779488803633,26.7,75705.94,5.3,-0.81493,0.00014,19.50217]
[1779488803719,26.7,75705.94,5.3,-0.81493,0.00014,19.50217]
[1779488808147,26.7,75706.02,5.3,-0.81492,0.00014,19.50331]
[1779488808223,26.7,75706.02,5.3,-0.81492,0.00014,19.50331]
[1779488808543,26.7,75706.02,5.3,-0.81492,0.00014,19.50331]
[1779488808719,26.7,75706.02,5.3,-0.81492,0.00014,19.50331]
[1779488808863,26.7,75705.23,5.3,-0.81502,0.00014,19.49641]
[1779488813898,26.7,75704.11,5.3,-0.81516,0.00014,19.4868]
[1779488818932,26.71,75704.36,5.3,-0.81512,0.00014,19.48979]
[1779488821738,26.71,75704.36,5.3,-0.81512,0.00014,19.48979]
[1779488825889,26.71,75703.42,5.3,-0.81524,0.00014,19.48152]
[1779488825969,26.71,75703.42,5.3,-0.81524,0.00014,19.48152]
[1779488825989,26.71,75703.42,5.3,-0.81523,0.00014,19.48206]
[1779488833037,26.71,75703.5,5.3,-0.81521,0.00014,19.48371]
[1779488841093,26.71,75705.28,5.3,-0.81495,0.00014,19.50106]
[1779488846128,26.71,75705.26,5.3,-0.81494,0.00014,19.50134]
[1779488848142,26.71,75691.38,5.3,-0.81683,0.00014,19.37353]
[1779488849149,26.71,75682.2,5.3,-0.81808,0.00014,19.28882]
[1779488850156,26.71,75679.31,5.3,-0.81847,0.00014,19.26226]
[1779488852859,26.71,75676.48,5.3,-0.81887,0.00014,19.23264]
[1779488852977,26.71,75672.39,5.3,-0.81942,0.00013,19.19531]
[1779488857208,26.71,75677.5,5.3,-0.81871,0.00014,19.24348]
[1779488859222,26.71,75682.91,5.3,-0.81798,0.00014,19.29378]
[1779488862243,26.72,75687.67,5.3,-0.81732,0.00014,19.33828]
[1779488867278,26.72,75688.21,5.3,-0.81723,0.00014,19.34466]
[1779488868285,26.72,75694.4,5.3,-0.81638,0.00014,19.40226]
[1779488869138,26.72,75694.4,5.3,-0.81638,0.00014,19.40226]
[1779488874281,26.72,75692.32,5.3,-0.81664,0.00014,19.38454]
[1779488879367,26.72,75692.72,5.3,-0.81657,0.00014,19.38924]
[1779488879475,26.72,75692.72,5.3,-0.81657,0.00014,19.38924]
[1779488879699,26.72,75692.5,5.3,-0.8166,0.00014,19.3874]
[1779488885051,26.72,75693.16,5.3,-0.81649,0.00014,19.3944]
[1779488892182,26.73,75698.54,5.3,-0.81575,0.00014,19.44495]
[1779488892221,26.73,75698.54,5.3,-0.81575,0.00014,19.44495]
[1779488892455,26.73,75697.01,5.3,-0.81595,0.00014,19.43095]
[1779488897490,26.73,75697.06,5.3,-0.81594,0.00014,19.43204]
[1779488902524,26.73,75697.46,5.3,-0.81587,0.00014,19.43637]
[1779488907560,26.73,75694.25,5.3,-0.8163,0.00014,19.40754]
[1779488911588,26.73,75698.52,5.3,-0.81573,0.00014,19.44387]
[1779488916623,26.73,75698.54,5.3,-0.81572,0.00014,19.44456]
[1779488924678,26.73,75700.87,5.3,-0.81539,0.00014,19.46691]
[1779488929714,26.73,75700.71,5.3,-0.8154,0.00014,19.46599]
[1779488934749,26.73,75699.25,5.3,-0.81559,0.00014,19.45314]
[1779488936469,26.73,75697.95,5.3,-0.81577,0.00014,19.44129]
[1779488940222,26.74,75697.96,5.3,-0.81576,0.00014,19.44184]
[1779488942461,26.74,75700.48,5.3,-0.81541,0.00014,19.46551]
[1779488942470,26.74,75700.48,5.3,-0.81541,0.00014,19.46551]
[1779488942805,26.74,75699.42,5.3,-0.81555,0.00014,19.45588]
[1779488949854,26.74,75698.79,5.3,-0.81562,0.00014,19.45112]
[1779488954416,26.74,75700.1,5.3,-0.81544,0.00014,19.46374]
[1779488954473,26.74,75700.1,5.3,-0.81544,0.00014,19.46374]
[1779488960934,26.74,75700.56,5.3,-0.81536,0.00014,19.4689]
[1779488963636,26.74,75703.42,5.3,-0.81497,0.00014,19.49544]
[1779488963725,26.74,75703.42,5.3,-0.81497,0.00014,19.49544]
[1779488963849,26.74,75703.42,5.3,-0.81497,0.00014,19.49544]
[1779488963969,26.74,75703.42,5.3,-0.81497,0.00014,19.49544]
[1779488964070,26.74,75703.16,5.3,-0.815,0.00014,19.49314]
[1779488965969,26.74,75708.51,5.3,-0.81427,0.00014,19.54252]
[1779488968413,26.74,75709.18,5.3,-0.81417,0.00014,19.54872]
[1779488968472,26.74,75709.18,5.3,-0.81417,0.00014,19.54872]
[1779488971280,26.74,75709.24,5.3,-0.81419,0.00014,19.54566]
[1779488971470,26.74,75709.24,5.3,-0.81419,0.00014,19.54566]
[1779488977046,26.74,75708.51,5.3,-0.81429,0.00014,19.53898]
[1779488980956,26.74,75707.83,5.3,-0.81438,0.00014,19.53274]
[1779488980975,26.74,75707.83,5.3,-0.81438,0.00014,19.53274]
[1779488981101,26.74,75707.83,5.3,-0.81438,0.00014,19.53274]
[1779488981222,26.74,75707.83,5.3,-0.81438,0.00014,19.53275]
[1779488982081,26.74,75707.85,5.3,-0.81438,0.00014,19.53294]
[1779488987116,26.74,75708.43,5.3,-0.8143,0.00014,19.53828]
[1779488989710,26.74,75706.32,5.3,-0.81459,0.00014,19.51885]
[1779488989726,26.74,75706.32,5.3,-0.81459,0.00014,19.51885]
[1779488990901,26.74,75704.89,5.3,-0.81478,0.00014,19.5057]
[1779488990973,26.74,75704.89,5.3,-0.81478,0.00014,19.5057]
[1779488996667,26.74,75705.29,5.3,-0.81473,0.00014,19.50949]
[1779488996725,26.74,75705.29,5.3,-0.81473,0.00014,19.50949]
[1779488997295,26.74,75705.29,5.3,-0.81473,0.00014,19.50951]
[1779488997471,26.74,75705.29,5.3,-0.81473,0.00014,19.50951]
[1779488997571,26.74,75705.36,5.3,-0.81472,0.00014,19.51017]
[1779488998714,26.74,75705.36,5.3,-0.81472,0.00014,19.51017]
[1779488998723,26.74,75705.36,5.3,-0.81472,0.00014,19.51017]
[1779489004188,26.74,75705.91,5.3,-0.81464,0.00014,19.51526]
[1779489004228,26.74,75705.91,5.3,-0.81464,0.00014,19.51526]
[1779489010278,26.74,75706.18,5.3,-0.81461,0.00014,19.51768]
[1779489015313,26.74,75705.93,5.3,-0.81464,0.00014,19.51531]
[1779489017516,26.74,75705.93,5.3,-0.81464,0.00014,19.51531]
[1779489017635,26.74,75705.93,5.3,-0.81464,0.00014,19.51531]
[1779489017721,26.74,75705.93,5.3,-0.81464,0.00014,19.51531]
[1779489017736,26.74,75706.02,5.3,-0.81463,0.00014,19.51611]
[1779489024376,26.74,75707.52,5.3,-0.81443,0.00014,19.52978]
[1779489026376,26.74,75708.32,5.3,-0.81432,0.00014,19.53711]
[1779489026472,26.74,75708.32,5.3,-0.81432,0.00014,19.53711]
[1779489026704,26.74,75708.32,5.3,-0.81432,0.00014,19.53711]
[1779489026729,26.74,75708.32,5.3,-0.81432,0.00014,19.53711]
[1779489026742,26.74,75708.4,5.3,-0.81431,0.00014,19.53779]
[1779489027847,26.74,75708.4,5.3,-0.81431,0.00014,19.53779]
[1779489027975,26.74,75708.4,5.3,-0.81431,0.00014,19.53779]
[1779489031088,26.74,75710.79,5.3,-0.81398,0.00014,19.55961]
[1779489031224,26.74,75711.78,5.3,-0.81385,0.00014,19.56864]
[1779489032372,26.74,75711.64,5.3,-0.81389,0.00014,19.56363]
[1779489032474,26.74,75711.64,5.3,-0.81389,0.00014,19.56363]
[1779489032576,26.74,75711.13,5.3,-0.81396,0.00014,19.55885]
[1779489038475,26.74,75712.13,5.3,-0.81383,0.00014,19.56757]
[1779489040489,26.74,75721.55,5.3,-0.81254,0.00014,19.65402]
[1779489041496,26.74,75730.45,5.3,-0.81131,0.00014,19.73581]
[1779489042504,26.74,75730.81,5.3,-0.81126,0.00014,19.73904]
[1779489045524,26.74,75740.01,5.3,-0.80999,0.00014,19.82319]
[1779489050559,26.74,75740.61,5.3,-0.80992,0.00014,19.82775]
[1779489052383,26.74,75740.41,5.3,-0.80995,0.00014,19.82571]
[1779489052477,26.74,75740.41,5.3,-0.80995,0.00014,19.82571]
[1779489055594,26.74,75747.98,5.3,-0.80892,0.00014,19.89408]
[1779489056601,26.73,75755.88,5.3,-0.80782,0.00014,19.96616]
[1779489060629,26.73,75758.68,5.3,-0.80745,0.00014,19.9903]
[1779489063378,26.73,75758.45,5.3,-0.80749,0.00014,19.98743]
[1779489063472,26.73,75758.45,5.3,-0.80749,0.00014,19.98743]
[1779489064056,26.73,75758.45,5.3,-0.80749,0.00014,19.98743]
[1779489064156,26.73,75758.36,5.3,-0.80752,0.00014,19.98585]
[1779489064223,26.73,75758.36,5.3,-0.80752,0.00014,19.98585]
[1779489069692,26.73,75762.68,5.3,-0.80694,0.00014,20.02346]
[1779489071511,26.73,75762.4,5.3,-0.80699,0.00014,20.02048]
[1779489071722,26.73,75762.4,5.3,-0.80699,0.00014,20.02048]
[1779489077750,26.72,75762.11,5.3,-0.80707,0.00014,20.01496]
[1779489078755,26.72,75767.19,5.3,-0.80637,0.00014,20.06104]
[1779489079762,26.72,75777.01,5.3,-0.80499,0.00014,20.15035]
[1779489080769,26.72,75781.32,5.3,-0.80439,0.00014,20.18936]
[1779489085301,26.7,75779.02,5.3,-0.80484,0.00014,20.16052]
[1779489085473,26.7,75779.02,5.3,-0.80484,0.00014,20.16052]
[1779489087724,26.7,75780.16,5.3,-0.8047,0.00014,20.16978]
[1779489087986,26.7,75780.16,5.3,-0.8047,0.00014,20.16978]
[1779489088203,26.7,75780.16,5.3,-0.8047,0.00014,20.16978]
[1779489088239,26.7,75782.24,5.3,-0.80442,0.00014,20.18785]
[1779489088825,26.7,75782.47,5.3,-0.80438,0.00014,20.18996]
[1779489092410,26.7,75783.12,5.3,-0.80434,0.00014,20.19095]
[1779489092474,26.7,75783.12,5.3,-0.80434,0.00014,20.19095]
[1779489097888,26.7,75781.82,5.3,-0.80455,0.00014,20.177]
[1779489098368,26.7,75781.82,5.3,-0.80455,0.00014,20.177]
[1779489098472,26.7,75781.82,5.3,-0.80455,0.00014,20.177]
[1779489099327,26.69,75781.77,5.3,-0.80457,0.00014,20.17622]
[1779489099479,26.69,75781.77,5.3,-0.80457,0.00014,20.17622]
[1779489099902,26.69,75781.86,5.3,-0.80456,0.00014,20.17672]
[1779489104937,26.69,75779.62,5.3,-0.8049,0.00014,20.15472]
[1779489108117,26.69,75781.8,5.3,-0.8046,0.00014,20.17409]
[1779489108223,26.69,75781.8,5.3,-0.8046,0.00014,20.17409]
[1779489111989,26.69,75773.22,5.3,-0.80584,0.00014,20.09401]
[1779489113585,26.69,75773.57,5.3,-0.80579,0.00014,20.09685]
[1779489113724,26.69,75773.57,5.3,-0.80579,0.00014,20.09685]
[1779489114619,26.69,75773.5,5.3,-0.80581,0.00014,20.09584]
[1779489114720,26.69,75773.5,5.3,-0.80581,0.00014,20.09584]
[1779489114821,26.69,75773.5,5.3,-0.80582,0.00014,20.09548]
[1779489119041,26.68,75779.25,5.3,-0.80503,0.00014,20.1463]
[1779489119913,26.68,75779.25,5.3,-0.80503,0.00014,20.1463]
[1779489119974,26.68,75779.25,5.3,-0.80503,0.00014,20.1463]
[1779489122269,26.68,75780.43,5.3,-0.80489,0.00014,20.15578]
[1779489122476,26.68,75780.43,5.3,-0.80489,0.00014,20.15578]
[1779489124502,26.68,75780.2,5.3,-0.80493,0.00014,20.15279]
[1779489124719,26.68,75780.2,5.3,-0.80493,0.00014,20.15279]
[1779489125084,26.68,75780.27,5.3,-0.80493,0.00014,20.153]
[1779489125775,26.68,75780.27,5.3,-0.80493,0.00014,20.153]
[1779489125972,26.68,75780.27,5.3,-0.80493,0.00014,20.153]
[1779489131126,26.67,75780.25,5.3,-0.80496,0.00014,20.15089]
[1779489135562,26.67,75780.55,5.3,-0.80493,0.00014,20.15281]
[1779489135723,26.67,75780.55,5.3,-0.80493,0.00014,20.15281]
[1779489136027,26.67,75780.55,5.3,-0.80493,0.00014,20.15281]
[1779489136225,26.67,75780.55,5.3,-0.80493,0.00014,20.15281]
[1779489136161,26.67,75780.53,5.3,-0.80494,0.00014,20.15242]
[1779489140665,26.67,75779.96,5.3,-0.80503,0.00014,20.14689]
[1779489140723,26.67,75779.96,5.3,-0.80503,0.00014,20.14689]
[1779489145226,26.67,75773.49,5.3,-0.80595,0.00014,20.08715]
[1779489147009,26.67,75771.75,5.3,-0.8062,0.00014,20.07086]
[1779489147241,26.67,75771.75,5.3,-0.8062,0.00014,20.07086]
[1779489148067,26.67,75769.79,5.3,-0.80648,0.00014,20.05256]
[1779489148227,26.67,75769.79,5.3,-0.80648,0.00014,20.05256]
[1779489148247,26.67,75769.75,5.3,-0.80649,0.00014,20.05188]
[1779489151268,26.67,75764.32,5.3,-0.80729,0.00014,19.99757]
[1779489152275,26.67,75758.39,5.3,-0.80813,0.00014,19.9429]
[1779489153282,26.67,75753.48,5.3,-0.80882,0.00014,19.89757]
[1779489158979,26.67,75751.71,5.3,-0.80908,0.00014,19.88066]
[1779489159223,26.67,75751.71,5.3,-0.80908,0.00014,19.88066]
[1779489164359,26.66,75749.72,5.3,-0.80937,0.00014,19.86118]
[1779489170013,26.66,75750.28,5.3,-0.80931,0.00014,19.86574]
[1779489170233,26.66,75750.28,5.3,-0.80931,0.00014,19.86574]
[1779489171144,26.66,75751.16,5.3,-0.80919,0.00014,19.8735]
[1779489171224,26.66,75751.16,5.3,-0.80919,0.00014,19.8735]
[1779489171245,26.66,75751.04,5.3,-0.80921,0.00014,19.87223]
[1779489172415,26.66,75743.03,5.3,-0.81033,0.00014,19.79842]
[1779489174619,26.66,75739.82,5.3,-0.81077,0.00014,19.76881]
[1779489174726,26.66,75739.82,5.3,-0.81077,0.00014,19.76881]
[1779489178457,26.66,75732.39,5.3,-0.81181,0.00014,19.70034]
[1779489181118,26.66,75731.03,5.3,-0.81199,0.00014,19.68788]
[1779489181221,26.66,75731.03,5.3,-0.81199,0.00014,19.68788]
[1779489181219,26.66,75731.34,5.3,-0.81195,0.00014,19.69088]
[1779489184501,26.66,75726.61,5.3,-0.8126,0.00014,19.64744]
[1779489185508,26.66,75720.01,5.3,-0.81351,0.00014,19.58651]
[1779489187248,26.66,75720.01,5.3,-0.81351,0.00014,19.58651]
[1779489187279,26.66,75716.91,5.3,-0.81394,0.00014,19.55795]
[1779489187472,26.66,75716.91,5.3,-0.81394,0.00014,19.55795]
[1779489190543,26.66,75711.73,5.3,-0.81465,0.00014,19.51053]
[1779489192739,26.66,75715.51,5.3,-0.81413,0.00014,19.5455]
[1779489192850,26.66,75715.51,5.3,-0.81413,0.00014,19.5455]
[1779489192992,26.66,75715.51,5.3,-0.81413,0.00014,19.5455]
[1779489193012,26.66,75717.69,5.3,-0.81382,0.00014,19.56567]
[1779489198599,26.66,75714.55,5.3,-0.81425,0.00014,19.53705]
[1779489203634,26.66,75719.78,5.3,-0.81353,0.00014,19.58551]
[1779489204481,26.66,75719.78,5.3,-0.81353,0.00014,19.58551]
[1779489204721,26.66,75719.78,5.3,-0.81353,0.00014,19.58551]
[1779489206308,26.66,75721.25,5.3,-0.81333,0.00014,19.59906]
[1779489206325,26.66,75718.3,5.3,-0.81373,0.00014,19.57187]
[1779489206474,26.66,75718.3,5.3,-0.81373,0.00014,19.57187]
[1779489206674,26.66,75715.35,5.3,-0.81414,0.00014,19.54465]
[1779489209937,26.66,75712.2,5.3,-0.81457,0.00014,19.51572]
[1779489209971,26.66,75712.2,5.3,-0.81457,0.00014,19.51572]
[1779489214588,26.67,75710.27,5.3,-0.81485,0.00014,19.4948]
[1779489214723,26.67,75710.27,5.3,-0.81485,0.00014,19.4948]
[1779489214730,26.67,75711.36,5.3,-0.8147,0.00014,19.50497]
[1779489217370,26.67,75711.57,5.3,-0.81467,0.00014,19.5071]
[1779489217470,26.67,75711.57,5.3,-0.81467,0.00014,19.5071]
[1779489222786,26.67,75708.52,5.3,-0.81508,0.00014,19.47953]
[1779489224074,26.67,75708.52,5.3,-0.81508,0.00014,19.47953]
[1779489224229,26.67,75708.52,5.3,-0.81508,0.00014,19.47953]
[1779489224322,26.67,75708.56,5.3,-0.81507,0.00014,19.48013]
[1779489231849,26.67,75703.74,5.3,-0.81572,0.00014,19.43643]
[1779489233376,26.67,75700.99,5.3,-0.81609,0.00014,19.4112]
[1779489233471,26.67,75700.99,5.3,-0.81609,0.00014,19.4112]
[1779489234394,26.67,75700.94,5.3,-0.81609,0.00014,19.41093]
[1779489234476,26.67,75700.94,5.3,-0.81609,0.00014,19.41093]
[1779489234869,26.67,75700.95,5.3,-0.81609,0.00014,19.41122]
[1779489240912,26.67,75699.21,5.3,-0.81631,0.00014,19.3963]
[1779489242776,26.67,75697.34,5.3,-0.81656,0.00014,19.37923]
[1779489242977,26.67,75697.34,5.3,-0.81656,0.00014,19.37923]
[1779489244966,26.67,75678.56,5.3,-0.8191,0.00014,19.2063]
[1779489245958,26.67,75670.24,5.3,-0.82022,0.00013,19.12951]
[1779489250992,26.68,75673.92,5.3,-0.8197,0.00013,19.16504]
[1779489253071,26.68,75675.11,5.3,-0.81954,0.00014,19.17632]
[1779489253232,26.68,75675.11,5.3,-0.81954,0.00014,19.17632]
[1779489254011,26.68,75674.87,5.3,-0.81956,0.00014,19.17461]
[1779489254222,26.68,75674.87,5.3,-0.81956,0.00014,19.17461]
[1779489254268,26.68,75674.54,5.3,-0.8196,0.00013,19.17181]
[1779489258044,26.68,75669.47,5.3,-0.82027,0.00013,19.12568]
[1779489258638,26.68,75669.47,5.3,-0.82027,0.00013,19.12568]
[1779489258723,26.68,75669.47,5.3,-0.82027,0.00013,19.12568]
[1779489262072,26.68,75677.26,5.3,-0.8192,0.00014,19.19905]
[1779489263079,26.68,75684.39,5.3,-0.81823,0.00014,19.2653]
[1779489263451,26.68,75684.39,5.3,-0.81823,0.00014,19.2653]
[1779489263481,26.68,75684.39,5.3,-0.81823,0.00014,19.2653]
[1779489265098,26.68,75685.28,5.3,-0.81811,0.00014,19.27377]
[1779489265234,26.68,75685.28,5.3,-0.81811,0.00014,19.27377]
[1779489265326,26.68,75685.26,5.3,-0.81812,0.00014,19.27341]
[1779489267109,26.68,75678.9,5.3,-0.81898,0.00014,19.2145]
[1779489268053,26.68,75678.9,5.3,-0.81898,0.00014,19.2145]
[1779489268221,26.68,75678.9,5.3,-0.81898,0.00014,19.2145]
[1779489271402,26.68,75676.75,5.3,-0.81929,0.00014,19.19142]
[1779489271472,26.68,75676.75,5.3,-0.81929,0.00014,19.19142]
[1779489272144,26.68,75678.3,5.3,-0.81908,0.00014,19.20579]
[1779489272705,26.68,75678.3,5.3,-0.81908,0.00014,19.20579]
[1779489272723,26.68,75678.3,5.3,-0.81908,0.00014,19.20579]
[1779489278188,26.68,75673.76,5.3,-0.81967,0.00013,19.16538]
[1779489279287,26.68,75673.76,5.3,-0.81967,0.00013,19.16538]
[1779489279389,26.69,75668.08,5.3,-0.82043,0.00013,19.11318]
[1779489279476,26.69,75668.08,5.3,-0.82043,0.00013,19.11318]
[1779489281209,26.69,75664.63,5.3,-0.82089,0.00013,19.08155]
[1779489281443,26.69,75664.63,5.3,-0.82089,0.00013,19.08155]
[1779489281473,26.69,75664.63,5.3,-0.82089,0.00013,19.08155]
[1779489282216,26.69,75664.31,5.3,-0.82093,0.00013,19.07876]
[1779489283228,26.69,75659.25,5.3,-0.8216,0.00013,19.03208]
[1779489283805,26.69,75659.25,5.3,-0.8216,0.00013,19.03208]
[1779489284233,26.69,75656.65,5.3,-0.82195,0.00013,19.008]
[1779489287355,26.69,75660.38,5.3,-0.82144,0.00013,19.04345]
[1779489287388,26.69,75658.87,5.3,-0.82164,0.00013,19.02968]
[1779489293296,26.69,75659.91,5.3,-0.82148,0.00013,19.04065]
[1779489296604,26.69,75658.66,5.3,-0.82164,0.00013,19.02975]
[1779489296722,26.69,75658.66,5.3,-0.82164,0.00013,19.02975]
[1779489298455,26.69,75661.16,5.3,-0.82129,0.00013,19.05333]
[1779489298475,26.69,75661.16,5.3,-0.82129,0.00013,19.05333]
[1779489299339,26.69,75662.73,5.3,-0.82108,0.00013,19.06805]
[1779489300346,26.69,75658.45,5.3,-0.82165,0.00013,19.02859]
[1779489300698,26.69,75658.45,5.3,-0.82165,0.00013,19.02859]
[1779489301481,26.69,75661.29,5.3,-0.82127,0.00013,19.05511]
[1779489307395,26.69,75662.64,5.3,-0.82107,0.00013,19.06866]
[1779489309212,26.69,75662.6,5.3,-0.82107,0.00013,19.06845]
[1779489309225,26.69,75662.6,5.3,-0.82107,0.00013,19.06845]
[1779489309409,26.69,75661.02,5.3,-0.82128,0.00013,19.05399]
[1779489311271,26.7,75659.86,5.3,-0.82144,0.00013,19.04344]
[1779489311483,26.7,75661.12,5.3,-0.82126,0.00013,19.05529]
[1779489315451,26.7,75651.48,5.3,-0.82254,0.00013,18.96677]
[1779489316457,26.7,75646.02,5.3,-0.82327,0.00013,18.91648]
[1779489320019,26.7,75649.87,5.3,-0.82274,0.00013,18.95282]
[1779489320220,26.7,75649.87,5.3,-0.82274,0.00013,18.95282]
[1779489320289,26.7,75649.03,5.3,-0.82285,0.00013,18.94566]
[1779489321477,26.7,75649.4,5.3,-0.8228,0.00013,18.94908]
[1779489324242,26.7,75648.4,5.3,-0.82292,0.00013,18.94043]
[1779489324269,26.7,75650.05,5.3,-0.82269,0.00013,18.95631]
[1779489324470,26.7,75650.05,5.3,-0.82269,0.00013,18.95631]
[1779489324514,26.7,75652.51,5.3,-0.82237,0.00013,18.97909]
[1779489329549,26.7,75653.29,5.3,-0.82224,0.00013,18.9875]
[1779489331563,26.7,75658.36,5.3,-0.82158,0.00013,19.03126]
[1779489337211,26.71,75658.34,5.3,-0.82157,0.00013,19.03185]
[1779489337223,26.71,75658.34,5.3,-0.82157,0.00013,19.03185]
[1779489342640,26.71,75655.07,5.3,-0.82199,0.00013,19.00291]
[1779489343868,26.71,75655.07,5.3,-0.82199,0.00013,19.00291]
[1779489343973,26.71,75655.07,5.3,-0.82199,0.00013,19.00291]
[1779489344071,26.71,75647.53,5.3,-0.823,0.00013,18.93332]
[1779489344654,26.71,75641.22,5.3,-0.82383,0.00013,18.87519]
[1779489345661,26.71,75636.89,5.3,-0.8244,0.00013,18.83546]
[1779489349863,26.71,75635.35,5.3,-0.82458,0.00013,18.82273]
[1779489349974,26.71,75635.35,5.3,-0.82458,0.00013,18.82273]
[1779489352710,26.71,75643.04,5.3,-0.82353,0.00013,18.89615]
[1779489356266,26.72,75643.19,5.3,-0.8235,0.00013,18.89813]
[1779489356471,26.72,75643.19,5.3,-0.8235,0.00013,18.89813]
[1779489356323,26.72,75640.06,5.3,-0.82391,0.00013,18.86947]
[1779489356739,26.72,75638.78,5.3,-0.82408,0.00013,18.85761]
[1779489360382,26.72,75637.71,5.3,-0.82421,0.00013,18.84874]
[1779489360474,26.72,75637.71,5.3,-0.82421,0.00013,18.84874]
[1779489362781,26.72,75633.33,5.3,-0.82476,0.00013,18.81039]
[1779489364609,26.72,75633.0,5.3,-0.82479,0.00013,18.80793]
[1779489364721,26.72,75633.0,5.3,-0.82479,0.00013,18.80793]
[1779489368633,26.73,75633.18,5.3,-0.82473,0.00013,18.812]
[1779489368721,26.73,75633.18,5.3,-0.82473,0.00013,18.812]
[1779489368823,26.73,75634.29,5.3,-0.82458,0.00013,18.82288]
[1779489369735,26.73,75634.29,5.3,-0.82458,0.00013,18.82288]
[1779489369971,26.73,75634.29,5.3,-0.82458,0.00013,18.82288]
[1779489374595,26.73,75635.94,5.3,-0.82431,0.00013,18.8411]
[1779489374720,26.73,75635.94,5.3,-0.82431,0.00013,18.8411]
[1779489374864,26.73,75633.97,5.3,-0.82457,0.00013,18.82341]
[1779489375929,26.73,75633.97,5.3,-0.82457,0.00013,18.82341]
[1779489375973,26.73,75633.97,5.3,-0.82457,0.00013,18.82341]
[1779489378174,26.73,75636.6,5.3,-0.8242,0.00013,18.84892]
[1779489378225,26.73,75636.6,5.3,-0.8242,0.00013,18.84892]
[1779489382226,26.74,75638.0,5.3,-0.82399,0.00013,18.86396]
[1779489382473,26.74,75638.0,5.3,-0.82399,0.00013,18.86396]
[1779489382327,26.74,75638.39,5.3,-0.82392,0.00013,18.86856]
[1779489383315,26.74,75638.39,5.3,-0.82392,0.00013,18.86856]
[1779489383479,26.74,75638.39,5.3,-0.82392,0.00013,18.86856]
[1779489383322,26.74,75637.99,5.3,-0.82396,0.00013,18.86535]
[1779489383928,26.74,75642.34,5.3,-0.82339,0.00013,18.9056]
[1779489387498,26.74,75644.43,5.3,-0.8231,0.00013,18.92569]
[1779489387720,26.74,75645.0,5.3,-0.82302,0.00013,18.93129]
[1779489389003,26.74,75645.25,5.3,-0.82298,0.00013,18.93392]
[1779489389222,26.74,75645.25,5.3,-0.82298,0.00013,18.93392]
[1779489389252,26.74,75644.58,5.3,-0.82306,0.00013,18.92803]
[1779489390578,26.74,75645.41,5.3,-0.82295,0.00013,18.93602]
[1779489390722,26.74,75645.41,5.3,-0.82295,0.00013,18.93602]
[1779489394368,26.74,75645.32,5.3,-0.82297,0.00013,18.93244]
[1779489394473,26.74,75645.32,5.3,-0.82297,0.00013,18.93244]
[1779489394790,26.75,75642.2,5.3,-0.82338,0.00013,18.90422]
[1779489394970,26.75,75642.2,5.3,-0.82338,0.00013,18.90422]
[1779489395010,26.75,75641.56,5.3,-0.82346,0.00013,18.8983]
[1779489398045,26.75,75643.94,5.3,-0.82314,0.00013,18.92095]
[1779489398225,26.75,75643.94,5.3,-0.82314,0.00013,18.92095]
[1779489403285,26.75,75640.82,5.3,-0.82353,0.00013,18.89359]
[1779489403475,26.75,75640.82,5.3,-0.82353,0.00013,18.89359]
[1779489407583,26.75,75644.17,5.3,-0.82306,0.00013,18.92604]
[1779489407720,26.75,75644.17,5.3,-0.82306,0.00013,18.92604]
[1779489411614,26.75,75645.69,5.3,-0.82285,0.00013,18.9411]
[1779489411723,26.75,75645.69,5.3,-0.82285,0.00013,18.9411]
[1779489412125,26.75,75646.24,5.3,-0.82277,0.00013,18.94642]
[1779489413598,26.75,75645.16,5.3,-0.82291,0.00013,18.93666]
[1779489413722,26.75,75645.16,5.3,-0.82291,0.00013,18.93666]
[1779489417158,26.76,75649.61,5.3,-0.8223,0.00013,18.97874]
[1779489419265,26.76,75651.0,5.3,-0.82211,0.00013,18.99176]
[1779489419479,26.76,75651.0,5.3,-0.82211,0.00013,18.99176]
[1779489422762,26.76,75651.89,5.3,-0.82199,0.00013,19.00064]
[1779489422971,26.76,75651.89,5.3,-0.82199,0.00013,19.00064]
[1779489427507,26.76,75645.49,5.3,-0.82283,0.00013,18.94237]
[1779489429478,26.76,75643.47,5.3,-0.82309,0.00013,18.9237]
[1779489429553,26.76,75643.48,5.3,-0.82309,0.00013,18.92426]
[1779489431399,26.76,75643.32,5.3,-0.82311,0.00013,18.92279]
[1779489431475,26.76,75643.32,5.3,-0.82311,0.00013,18.92279]
[1779489437300,26.76,75640.86,5.3,-0.82341,0.00013,18.90162]
[1779489438801,26.76,75641.17,5.3,-0.82337,0.00013,18.90474]
[1779489438972,26.76,75641.17,5.3,-0.82337,0.00013,18.90474]
[1779489440327,26.76,75640.94,5.3,-0.82339,0.00013,18.90288]
[1779489440470,26.76,75640.94,5.3,-0.82339,0.00013,18.90288]
[1779489440572,26.76,75640.81,5.3,-0.8234,0.00013,18.90219]
[1779489442628,26.76,75640.53,5.3,-0.82344,0.00013,18.89987]
[1779489442722,26.76,75640.53,5.3,-0.82344,0.00013,18.89987]
[1779489448379,26.77,75641.2,5.3,-0.82332,0.00013,18.9079]
[1779489451400,26.77,75635.1,5.3,-0.82414,0.00013,18.84874]
[1779489453744,26.77,75632.97,5.3,-0.82441,0.00013,18.82987]
[1779489453973,26.77,75632.97,5.3,-0.82441,0.00013,18.82987]
[1779489456026,26.77,75632.68,5.3,-0.82444,0.00013,18.82803]
[1779489456220,26.77,75632.68,5.3,-0.82444,0.00013,18.82803]
[1779489457442,26.77,75632.53,5.3,-0.82445,0.00013,18.82747]
[1779489458449,26.77,75627.58,5.3,-0.82509,0.00013,18.78212]
[1779489461694,26.77,75627.23,5.3,-0.82512,0.00013,18.78015]
[1779489461725,26.77,75627.23,5.3,-0.82512,0.00013,18.78015]
[1779489468527,26.78,75627.58,5.3,-0.82504,0.00013,18.7856]
[1779489472681,26.78,75630.17,5.3,-0.82468,0.00013,18.81111]
[1779489472724,26.78,75630.17,5.3,-0.82468,0.00013,18.81111]
[1779489473212,26.78,75630.17,5.3,-0.82468,0.00013,18.81111]
[1779489473222,26.78,75630.17,5.3,-0.82468,0.00013,18.81111]
[1779489473558,26.78,75630.54,5.3,-0.82462,0.00013,18.81502]
[1779489476314,26.78,75630.17,5.3,-0.82466,0.00013,18.81257]
[1779489476474,26.78,75630.17,5.3,-0.82466,0.00013,18.81257]
[1779489478997,26.79,75630.18,5.3,-0.82463,0.00013,18.81415]
[1779489479222,26.79,75630.18,5.3,-0.82463,0.00013,18.81415]
[1779489481613,26.79,75636.83,5.3,-0.82373,0.00013,18.87707]
[1779489483628,26.79,75641.96,5.3,-0.82304,0.00013,18.92522]
[1779489484751,26.79,75641.96,5.3,-0.82304,0.00013,18.92522]
[1779489484970,26.79,75641.96,5.3,-0.82304,0.00013,18.92522]
[1779489486894,26.79,75644.75,5.3,-0.82266,0.00013,18.9515]
[1779489486970,26.79,75644.75,5.3,-0.82266,0.00013,18.9515]
[1779489487840,26.79,75643.65,5.3,-0.8228,0.00013,18.94159]
[1779489487970,26.79,75643.65,5.3,-0.8228,0.00013,18.94159]
[1779489488071,26.79,75643.66,5.3,-0.8228,0.00013,18.94193]
[1779489490973,26.79,75644.21,5.3,-0.82272,0.00013,18.94751]
[1779489491222,26.79,75644.21,5.3,-0.82272,0.00013,18.94751]
[1779489497576,26.79,75646.58,5.3,-0.82238,0.00013,18.97099]
[1779489500543,26.79,75648.52,5.3,-0.82212,0.00013,18.98909]
[1779489500723,26.79,75648.64,5.3,-0.8221,0.00013,18.99037]
[1779489506594,26.8,75653.81,5.3,-0.8214,0.00013,19.03885]
[1779489506720,26.8,75654.71,5.3,-0.82127,0.00013,19.04727]
[1779489507535,26.8,75654.71,5.3,-0.82127,0.00013,19.04727]
[1779489507580,26.8,75654.33,5.3,-0.82132,0.00013,19.04397]
[1779489507719,26.8,75654.33,5.3,-0.82132,0.00013,19.04397]
[1779489510644,26.8,75657.87,5.3,-0.82085,0.00013,19.07672]
[1779489510722,26.8,75659.59,5.3,-0.82061,0.00013,19.09264]
[1779489515864,26.8,75667.94,5.3,-0.81952,0.00013,19.16613]
[1779489516871,26.8,75675.13,5.3,-0.81855,0.00013,19.23231]
[1779489522042,26.8,75675.73,5.3,-0.81847,0.00013,19.23742]
[1779489522225,26.8,75675.73,5.3,-0.81847,0.00013,19.23742]
[1779489525935,26.8,75670.05,5.3,-0.81925,0.00013,19.18459]
[1779489527629,26.8,75670.05,5.3,-0.81925,0.00013,19.18459]
[1779489527723,26.79,75670.32,5.3,-0.81921,0.00013,19.18699]
[1779489530828,26.79,75670.93,5.3,-0.81913,0.00013,19.19253]
[1779489530970,26.79,75670.93,5.3,-0.81913,0.00013,19.19253]
[1779489531052,26.79,75670.93,5.3,-0.81913,0.00013,19.19249]
[1779489535456,26.79,75669.03,5.3,-0.81939,0.00013,19.17488]
[1779489535481,26.79,75669.03,5.3,-0.81939,0.00013,19.17488]
[1779489538484,26.79,75663.38,5.3,-0.82015,0.00013,19.12247]
[1779489538506,26.79,75658.67,5.3,-0.82079,0.00013,19.07891]
[1779489538720,26.79,75658.67,5.3,-0.82079,0.00013,19.07891]
[1779489541649,26.79,75658.36,5.3,-0.82083,0.00013,19.07599]
[1779489541729,26.79,75658.04,5.3,-0.82087,0.00013,19.07293]
[1779489543054,26.79,75664.3,5.3,-0.82004,0.00013,19.13057]
[1779489544061,26.79,75669.74,5.3,-0.81931,0.00013,19.18058]
[1779489547790,26.79,75672.02,5.3,-0.819,0.00013,19.20155]
[1779489547976,26.79,75672.02,5.3,-0.819,0.00013,19.20155]
[1779489553124,26.79,75673.98,5.3,-0.81874,0.00013,19.21953]
[1779489558159,26.79,75672.7,5.3,-0.81891,0.00013,19.20773]
[1779489561183,26.79,75668.56,5.3,-0.81947,0.00013,19.16962]
[1779489561223,26.79,75668.56,5.3,-0.81947,0.00013,19.16962]
[1779489566205,26.79,75663.21,5.3,-0.82019,0.00013,19.11995]
[1779489566220,26.79,75663.21,5.3,-0.82019,0.00013,19.11995]
[1779489566289,26.79,75663.17,5.3,-0.8202,0.00013,19.11954]
[1779489567289,26.79,75663.17,5.3,-0.8202,0.00013,19.11954]
[1779489567480,26.79,75663.17,5.3,-0.8202,0.00013,19.11954]
[1779489572835,26.79,75658.89,5.3,-0.8208,0.00013,19.07633]
[1779489572970,26.79,75658.89,5.3,-0.8208,0.00013,19.07633]
[1779489573264,26.79,75658.98,5.3,-0.82078,0.00013,19.07719]
[1779489575380,26.79,75658.98,5.3,-0.82078,0.00013,19.07719]
[1779489575493,26.79,75658.98,5.3,-0.82078,0.00013,19.07719]
[1779489584341,26.8,75659.58,5.3,-0.82067,0.00013,19.08495]
[1779489586602,26.8,75659.58,5.3,-0.82067,0.00013,19.08495]
[1779489586724,26.8,75659.58,5.3,-0.82067,0.00013,19.08495]
[1779489588940,26.8,75659.68,5.3,-0.82065,0.00013,19.08661]
[1779489588974,26.8,75659.68,5.3,-0.82065,0.00013,19.08661]
[1779489589376,26.8,75660.04,5.3,-0.8206,0.00013,19.09011]
[1779489594411,26.8,75660.36,5.3,-0.82054,0.00013,19.09393]
[1779489599445,26.8,75653.84,5.3,-0.8214,0.00013,19.03465]
[1779489601154,26.8,75649.43,5.3,-0.82199,0.00013,18.9939]
[1779489601222,26.8,75649.43,5.3,-0.82199,0.00013,18.9939]
[1779489604481,26.8,75654.43,5.3,-0.82132,0.00013,19.0401]
[1779489605876,26.8,75654.43,5.3,-0.82132,0.00013,19.0401]
[1779489605970,26.8,75654.43,5.3,-0.82132,0.00013,19.0401]
[1779489605977,26.8,75654.43,5.3,-0.82132,0.00013,19.04006]
[1779489611531,26.8,75654.47,5.3,-0.82132,0.00013,19.04035]
[1779489613915,26.8,75653.39,5.3,-0.82146,0.00013,19.03044]
[1779489613971,26.8,75653.39,5.3,-0.82146,0.00013,19.03044]
[1779489619587,26.8,75650.24,5.3,-0.82188,0.00013,19.00171]
[1779489622112,26.8,75650.72,5.3,-0.82181,0.00013,19.00627]
[1779489622222,26.8,75650.72,5.3,-0.82181,0.00013,19.00627]
[1779489624458,26.8,75650.66,5.3,-0.82182,0.00013,19.00583]
[1779489624472,26.8,75650.66,5.3,-0.82182,0.00013,19.00583]
[1779489624623,26.8,75650.72,5.3,-0.82181,0.00013,19.00644]
[1779489629553,26.8,75650.05,5.3,-0.82189,0.00013,19.00047]
[1779489629719,26.8,75650.05,5.3,-0.82189,0.00013,19.00047]
[1779489638267,26.8,75646.6,5.3,-0.82237,0.00013,18.96552]
[1779489638473,26.8,75646.6,5.3,-0.82237,0.00013,18.96552]
[1779489641697,26.8,75643.3,5.3,-0.8228,0.00013,18.93605]
[1779489641720,26.8,75643.3,5.3,-0.8228,0.00013,18.93605]
[1779489642751,26.81,75643.37,5.3,-0.82276,0.00013,18.93872]
[1779489647486,26.81,75643.62,5.3,-0.82269,0.00013,18.94355]
[1779489647719,26.81,75643.62,5.3,-0.82269,0.00013,18.94355]
[1779489652821,26.81,75635.69,5.3,-0.82372,0.00013,18.87176]
[1779489655069,26.81,75633.27,5.3,-0.82403,0.00013,18.84977]
[1779489655220,26.81,75633.27,5.3,-0.82403,0.00013,18.84977]
[1779489655339,26.81,75627.69,5.3,-0.82477,0.00013,18.79844]
[1779489659927,26.82,75624.57,5.3,-0.82517,0.00013,18.77069]
[1779489659971,26.82,75624.57,5.3,-0.82517,0.00013,18.77069]
[1779489664564,26.82,75624.38,5.3,-0.82517,0.00013,18.7701]
[1779489664723,26.82,75624.38,5.3,-0.82517,0.00013,18.7701]
[1779489666890,26.82,75628.47,5.3,-0.82462,0.00013,18.80876]
[1779489666973,26.82,75628.47,5.3,-0.82462,0.00013,18.80876]
[1779489666991,26.82,75628.09,5.3,-0.82467,0.00013,18.8055]
[1779489672963,26.82,75627.96,5.3,-0.82466,0.00013,18.80577]
[1779489674551,26.82,75627.96,5.3,-0.82466,0.00013,18.80577]
[1779489674719,26.82,75627.96,5.3,-0.82466,0.00013,18.80577]
[1779489682029,26.83,75623.04,5.3,-0.82526,0.00013,18.76397]
[1779489683036,26.83,75615.64,5.3,-0.82623,0.00013,18.69606]
[1779489683987,26.83,75615.64,5.3,-0.82623,0.00013,18.69606]
[1779489684219,26.83,75615.64,5.3,-0.82623,0.00013,18.69606]
[1779489689302,26.83,75618.66,5.3,-0.8258,0.00013,18.72622]
[1779489689471,26.83,75618.66,5.3,-0.8258,0.00013,18.72622]
[1779489689573,26.83,75618.72,5.3,-0.82578,0.00013,18.72722]
[1779489690859,26.83,75619.03,5.3,-0.82573,0.00013,18.73053]
[1779489696127,26.84,75618.89,5.3,-0.82574,0.00013,18.7282]
[1779489701162,26.84,75618.94,5.3,-0.8257,0.00013,18.73076]
[1779489705190,26.84,75623.74,5.3,-0.82505,0.00013,18.77663]
[1779489708344,26.84,75624.41,5.3,-0.82495,0.00013,18.78347]
[1779489708470,26.84,75624.41,5.3,-0.82495,0.00013,18.78347]
[1779489708572,26.84,75623.89,5.3,-0.82501,0.00013,18.779]
[1779489714253,26.85,75623.47,5.3,-0.82504,0.00013,18.77715]
[1779489718453,26.85,75618.47,5.3,-0.82568,0.00013,18.73239]
[1779489724323,26.85,75619.08,5.3,-0.82556,0.00013,18.74057]
[1779489729357,26.86,75620.31,5.3,-0.82537,0.00013,18.7537]
[1779489734393,26.86,75622.56,5.3,-0.82505,0.00013,18.77615]
[1779489736407,26.86,75617.21,5.3,-0.82574,0.00013,18.7275]
[1779489739428,26.86,75609.75,5.3,-0.82671,0.00013,18.65984]
[1779489740435,26.86,75603.71,5.3,-0.82749,0.00013,18.60461]
[1779489745470,26.87,75602.51,5.3,-0.8276,0.00013,18.59685]
[1779489751512,26.87,75602.97,5.3,-0.82751,0.00013,18.60114]
[1779489756547,26.88,75599.14,5.3,-0.82796,0.00013,18.56933]
[1779489761582,26.89,75596.67,5.3,-0.82822,0.00013,18.55037]
[1779489766617,26.89,75595.93,5.3,-0.82826,0.00013,18.54736]
[1779489771652,26.9,75598.85,5.3,-0.82783,0.00013,18.57804]
[1779489776688,26.9,75603.68,5.3,-0.82715,0.00013,18.62603]
[1779489782729,26.91,75603.22,5.3,-0.82714,0.00013,18.62638]
[1779489787765,26.92,75602.09,5.3,-0.82724,0.00013,18.61933]
[1779489792800,26.92,75600.02,5.3,-0.82746,0.00013,18.60369]
[1779489797835,26.93,75600.4,5.3,-0.82736,0.00013,18.61071]
[1779489802870,26.93,75602.13,5.3,-0.82708,0.00013,18.63012]
[1779489808912,26.94,75603.63,5.3,-0.82683,0.00013,18.64785]
[1779489813947,26.94,75605.63,5.3,-0.82655,0.00013,18.66563]
[1779489819989,26.95,75607.47,5.3,-0.82627,0.00013,18.68552]
[1779489825024,26.95,75607.75,5.3,-0.8262,0.00013,18.69026]
[1779489828045,26.95,75613.94,5.3,-0.82537,0.00013,18.74841]
[1779489829053,26.95,75619.66,5.3,-0.82461,0.00013,18.8013]
[1779489834090,26.96,75626.05,5.3,-0.82375,0.00013,18.86133]
[1779489839123,26.96,75627.14,5.3,-0.82359,0.00013,18.87265]
[1779489842144,26.96,75618.48,5.3,-0.82472,0.00013,18.79387]
[1779489847179,26.96,75621.27,5.3,-0.82433,0.00013,18.8209]
[1779489852215,26.96,75620.81,5.3,-0.82437,0.00013,18.81799]
[1779489856061,26.96,75620.81,5.3,-0.82437,0.00013,18.81799]
[1779489855236,26.97,75604.91,5.3,-0.82644,0.00013,18.67275]
[1779489856247,26.97,75543.0,5.3,-0.83441,0.00013,18.10359]
[1779489857250,26.97,75482.49,5.3,-0.84195,0.00012,17.54775]
[1779489858298,26.97,75482.49,5.3,-0.84195,0.00012,17.54775]
[1779489858396,26.97,75486.0,5.3,-0.8415,0.00012,17.58134]
[1779489861280,26.97,75495.52,5.3,-0.84032,0.00012,17.66961]
[1779489862287,26.97,75502.89,5.3,-0.83939,0.00012,17.73795]
[1779489863681,26.97,75502.89,5.3,-0.83939,0.00012,17.73795]
[1779489863918,26.97,75502.89,5.3,-0.83939,0.00012,17.73795]
[1779489863959,26.97,75505.48,5.3,-0.83906,0.00012,17.76256]
[1779489864429,26.97,75505.48,5.3,-0.83906,0.00012,17.76256]
[1779489864493,26.97,75514.48,5.3,-0.83794,0.00013,17.84541]
[1779489865320,26.97,75533.33,5.3,-0.83556,0.00013,18.01972]
[1779489866326,26.97,75540.01,5.3,-0.83471,0.00013,18.08176]
[1779489867876,26.97,75540.01,5.3,-0.83471,0.00013,18.08176]
[1779489867895,26.98,75534.43,5.3,-0.83541,0.00013,18.03088]
[1779489868222,26.98,75534.43,5.3,-0.83541,0.00013,18.03088]
[1779489868354,26.98,75527.56,5.3,-0.83627,0.00013,17.96788]
[1779489869363,26.98,75519.38,5.3,-0.83729,0.00013,17.89299]
[1779489871991,26.98,75523.12,5.3,-0.83681,0.00013,17.92815]
[1779489871376,26.98,75516.38,5.3,-0.83767,0.00013,17.8634]
[1779489872222,26.98,75516.38,5.3,-0.83767,0.00013,17.8634]
[1779489876415,27.05,75519.26,5.3,-0.8367,0.00013,17.93359]
[1779489877270,27.05,75519.26,5.3,-0.8367,0.00013,17.93359]
[1779489877422,27.05,75526.22,5.3,-0.83581,0.00013,17.99847]
[1779489879436,27.07,75531.2,5.3,-0.83494,0.00013,18.06099]
[1779489883464,27.09,75537.78,5.3,-0.83396,0.00013,18.13191]
[1779489886487,27.09,75545.9,5.3,-0.8329,0.00013,18.20882]
[1779489890528,27.1,75554.38,5.3,-0.83177,0.00013,18.28971]
[1779489892339,27.1,75557.74,5.3,-0.83133,0.00013,18.32137]
[1779489892539,27.1,75566.32,5.3,-0.83022,0.00013,18.40062]
[1779489893990,27.1,75566.32,5.3,-0.83022,0.00013,18.40062]
[1779489894014,27.1,75570.59,5.3,-0.82966,0.00013,18.44095]
[1779489899592,27.11,75572.0,5.3,-0.82944,0.00013,18.45673]
[1779489904627,27.11,75562.77,5.3,-0.83058,0.00013,18.37497]
[1779489909662,27.12,75560.91,5.3,-0.83078,0.00013,18.3609]
[1779489910669,27.12,75556.29,5.3,-0.83136,0.00013,18.31925]
[1779489915704,27.12,75556.68,5.3,-0.83126,0.00013,18.32633]
[1779489920739,27.13,75554.99,5.3,-0.83142,0.00013,18.31424]
[1779489925774,27.13,75554.31,5.3,-0.83146,0.00013,18.31152]
[1779489930809,27.14,75554.05,5.3,-0.83144,0.00013,18.31267]
[1779489931816,27.14,75558.84,5.3,-0.83085,0.00013,18.35351]
[1779489932823,27.14,75564.72,5.3,-0.83009,0.00013,18.40802]
[1779489934837,27.14,75564.72,5.3,-0.83007,0.00013,18.40933]
[1779489938865,27.15,75570.0,5.3,-0.82935,0.00013,18.46006]
[1779489943550,27.15,75573.12,5.3,-0.82891,0.00013,18.49126]
[1779489943719,27.15,75573.12,5.3,-0.82891,0.00013,18.49126]
[1779489945914,27.15,75563.79,5.3,-0.83009,0.00013,18.40755]
[1779489947934,27.15,75561.38,5.3,-0.83039,0.00013,18.38608]
[1779489947980,27.15,75561.38,5.3,-0.83039,0.00013,18.38608]
[1779489950953,27.16,75571.66,5.3,-0.82904,0.00013,18.48224]
[1779489951712,27.16,75571.66,5.3,-0.82904,0.00013,18.48224]
[1779489951722,27.16,75571.66,5.3,-0.82904,0.00013,18.48224]
[1779489955268,27.16,75571.47,5.3,-0.82903,0.00013,18.48264]
[1779489955472,27.16,75571.47,5.3,-0.82903,0.00013,18.48264]
[1779489955988,27.16,75571.34,5.3,-0.82904,0.00013,18.48206]
[1779489958004,27.16,75578.82,5.3,-0.82806,0.00013,18.55157]
[1779489958198,27.16,75578.82,5.3,-0.82806,0.00013,18.55157]
[1779489958221,27.16,75578.82,5.3,-0.82806,0.00013,18.55157]
[1779489963042,27.17,75576.55,5.3,-0.82832,0.00013,18.53333]
[1779489963226,27.17,75579.54,5.3,-0.82792,0.00013,18.56109]
[1779489966211,27.17,75581.63,5.3,-0.82764,0.00013,18.58139]
[1779489966226,27.17,75581.63,5.3,-0.82764,0.00013,18.58139]
[1779489967071,27.17,75581.75,5.3,-0.82762,0.00013,18.58288]
[1779489970521,27.17,75582.4,5.3,-0.82751,0.00013,18.58996]
[1779489970722,27.17,75582.4,5.3,-0.82751,0.00013,18.58996]
[1779489976135,27.18,75582.7,5.3,-0.82744,0.00013,18.59533]
[1779489978978,27.18,75580.37,5.3,-0.82772,0.00013,18.57501]
[1779489979156,27.18,75575.51,5.3,-0.82834,0.00013,18.53117]
[1779489979222,27.18,75575.51,5.3,-0.82834,0.00013,18.53117]
[1779489981526,27.18,75577.98,5.3,-0.82801,0.00013,18.55481]
[1779489981723,27.18,75577.98,5.3,-0.82801,0.00013,18.55481]
[1779489982672,27.18,75577.98,5.3,-0.82801,0.00013,18.55481]
[1779489982721,27.18,75577.98,5.3,-0.82801,0.00013,18.55481]
[1779489982821,27.18,75579.86,5.3,-0.82776,0.00013,18.57248]
[1779489985599,27.18,75583.56,5.3,-0.82727,0.00013,18.60719]
[1779489985722,27.18,75583.56,5.3,-0.82727,0.00013,18.60719]
[1779489991240,27.19,75587.45,5.3,-0.82674,0.00013,18.64266]
[1779489992187,27.19,75587.45,5.3,-0.82674,0.00013,18.64266]
[1779489992225,27.19,75587.45,5.3,-0.82674,0.00013,18.64266]
[1779489992246,27.19,75587.55,5.3,-0.82672,0.00013,18.64416]
[1779489993256,27.19,75587.55,5.3,-0.82672,0.00013,18.64416]
[1779489993469,27.19,75587.55,5.3,-0.82672,0.00013,18.64416]
[1779489998133,27.19,75590.39,5.3,-0.82631,0.00013,18.67233]
[1779489999298,27.2,75585.81,5.3,-0.82689,0.00013,18.63191]
[1779490001990,27.2,75584.63,5.3,-0.82704,0.00013,18.62147]
[1779490002085,27.2,75584.77,5.3,-0.82701,0.00013,18.62341]
[1779490002229,27.2,75584.77,5.3,-0.82701,0.00013,18.62341]
[1779490004333,27.2,75590.0,5.3,-0.82632,0.00013,18.672]
[1779490009368,27.2,75592.28,5.3,-0.82599,0.00013,18.69501]
[1779490014403,27.21,75595.5,5.3,-0.82554,0.00013,18.72658]
[1779490017427,27.21,75619.26,5.3,-0.82242,0.00013,18.94407]
[1779490018434,27.21,75624.66,5.3,-0.8217,0.00013,18.99349]
[1779490022462,27.21,75631.0,5.3,-0.82086,0.00013,19.05107]
[1779490026490,27.21,75636.18,5.3,-0.82019,0.00013,19.09776]
[1779490028504,27.21,75642.19,5.3,-0.81939,0.00013,19.15205]
[1779490031525,27.21,75647.52,5.3,-0.8187,0.00013,19.19957]
[1779490034020,27.21,75649.14,5.3,-0.81849,0.00013,19.21378]
[1779490034546,27.2,75634.98,5.3,-0.82038,0.00013,19.08428]
[1779490035553,27.2,75626.89,5.3,-0.82146,0.00013,19.0103]
[1779490037568,27.2,75624.54,5.3,-0.82178,0.00013,18.98833]
[1779490042675,27.2,75624.05,5.3,-0.82186,0.00013,18.98243]
[1779490042723,27.2,75624.05,5.3,-0.82186,0.00013,18.98243]
[1779490042727,27.2,75624.6,5.3,-0.8218,0.00013,18.98707]
[1779490046488,27.2,75627.19,5.3,-0.82147,0.00013,19.00974]
[1779490047637,27.2,75619.91,5.3,-0.82243,0.00013,18.94305]
[1779490052672,27.2,75614.87,5.3,-0.82312,0.00013,18.89363]
[1779490053768,27.2,75614.87,5.3,-0.82312,0.00013,18.89363]
[1779490053976,27.2,75614.87,5.3,-0.82312,0.00013,18.89363]
[1779490054047,27.2,75614.36,5.3,-0.82318,0.00013,18.88923]
[1779490054448,27.2,75614.36,5.3,-0.82318,0.00013,18.88923]
[1779490054475,27.2,75614.36,5.3,-0.82318,0.00013,18.88923]
[1779490057456,27.2,75616.52,5.3,-0.8229,0.00013,18.90912]
[1779490057470,27.2,75616.52,5.3,-0.8229,0.00013,18.90912]
[1779490060258,27.2,75615.81,5.3,-0.82298,0.00013,18.90297]
[1779490060474,27.2,75615.81,5.3,-0.82298,0.00013,18.90297]
[1779490060729,27.2,75615.9,5.3,-0.82297,0.00013,18.9039]
[1779490065764,27.2,75615.55,5.3,-0.82301,0.00013,18.90132]
[1779490067155,27.2,75615.55,5.3,-0.82301,0.00013,18.90132]
[1779490067225,27.2,75615.55,5.3,-0.82301,0.00013,18.90132]
[1779490070799,27.2,75620.14,5.3,-0.8224,0.00013,18.94364]
[1779490072610,27.2,75620.95,5.3,-0.82229,0.00013,18.95108]
[1779490072731,27.2,75620.95,5.3,-0.82229,0.00013,18.95108]
[1779490073176,27.2,75620.95,5.3,-0.82229,0.00013,18.95108]
[1779490073219,27.2,75620.95,5.3,-0.82229,0.00013,18.95108]
[1779490072813,27.2,75622.07,5.3,-0.82214,0.00013,18.96132]
[1779490077847,27.2,75615.95,5.3,-0.82294,0.00013,18.90594]
[1779490079661,27.2,75615.59,5.3,-0.82299,0.00013,18.9028]
[1779490079723,27.2,75615.59,5.3,-0.82299,0.00013,18.9028]
[1779490079862,27.2,75617.31,5.3,-0.82276,0.00013,18.91858]
[1779490081881,27.2,75636.19,5.3,-0.82027,0.00013,19.09039]
[1779490082888,27.2,75635.58,5.3,-0.82035,0.00013,19.08485]
[1779490086665,27.2,75636.95,5.3,-0.82018,0.00013,19.09634]
[1779490086722,27.2,75636.95,5.3,-0.82018,0.00013,19.09634]
[1779490089747,27.2,75639.82,5.3,-0.81982,0.00013,19.12143]
[1779490089971,27.2,75639.82,5.3,-0.81982,0.00013,19.12143]
[1779490093796,27.2,75640.38,5.3,-0.81976,0.00013,19.12509]
[1779490093971,27.2,75640.38,5.3,-0.81976,0.00013,19.12509]
[1779490094032,27.2,75640.41,5.3,-0.81976,0.00013,19.12505]
[1779490097860,27.19,75637.03,5.3,-0.82022,0.00013,19.09341]
[1779490097973,27.19,75637.03,5.3,-0.82022,0.00013,19.09341]
[1779490104036,27.19,75643.74,5.3,-0.81937,0.00013,19.15236]
[1779490106139,27.19,75644.46,5.3,-0.81927,0.00013,19.15857]
[1779490106223,27.19,75644.46,5.3,-0.81927,0.00013,19.15857]
[1779490106233,27.19,75643.46,5.3,-0.81942,0.00013,19.14876]
[1779490107259,27.19,75643.46,5.3,-0.81942,0.00013,19.14876]
[1779490107469,27.19,75643.53,5.3,-0.81941,0.00013,19.14904]
[1779490113100,27.19,75644.17,5.3,-0.81939,0.00013,19.14901]
[1779490115114,27.19,75649.15,5.3,-0.81873,0.00013,19.19388]
[1779490118750,27.18,75646.79,5.3,-0.81907,0.00013,19.17083]
[1779490118978,27.18,75646.79,5.3,-0.81907,0.00013,19.17083]
[1779490119142,27.18,75638.82,5.3,-0.82013,0.00013,19.09802]
[1779490120149,27.18,75631.24,5.3,-0.82114,0.00013,19.02866]
[1779490123275,27.18,75635.9,5.3,-0.82054,0.00013,19.07014]
[1779490125184,27.18,75641.16,5.3,-0.81985,0.00013,19.11737]
[1779490126904,27.18,75641.89,5.3,-0.81976,0.00013,19.12368]
[1779490126974,27.18,75641.89,5.3,-0.81976,0.00013,19.12368]
[1779490129472,27.18,75643.76,5.3,-0.81953,0.00013,19.13967]
[1779490129720,27.18,75643.76,5.3,-0.81953,0.00013,19.13967]
[1779490130219,27.18,75643.06,5.3,-0.81962,0.00013,19.13296]
[1779490131806,27.18,75643.12,5.3,-0.81962,0.00013,19.13317]
[1779490131971,27.18,75643.12,5.3,-0.81962,0.00013,19.13317]
[1779490137268,27.17,75643.34,5.3,-0.81962,0.00013,19.1332]
[1779490140173,27.17,75644.73,5.3,-0.81945,0.00013,19.14518]
[1779490140224,27.17,75644.73,5.3,-0.81945,0.00013,19.14518]
[1779490140289,27.17,75644.2,5.3,-0.81952,0.00013,19.14003]
[1779490141503,27.17,75644.52,5.3,-0.81949,0.00013,19.14262]
[1779490141720,27.17,75644.52,5.3,-0.81949,0.00013,19.14262]
[1779490144801,27.17,75645.81,5.3,-0.81933,0.00013,19.15333]
[1779490144971,27.17,75645.81,5.3,-0.81933,0.00013,19.15333]
[1779490146252,27.17,75645.65,5.3,-0.81935,0.00013,19.15188]
[1779490146343,27.17,75646.23,5.3,-0.81928,0.00013,19.15648]
[1779490146473,27.17,75646.23,5.3,-0.81928,0.00013,19.15648]
[1779490147369,27.17,75646.36,5.3,-0.81927,0.00013,19.15733]
[1779490153412,27.16,75646.49,5.3,-0.81928,0.00013,19.15652]
[1779490156296,27.16,75646.7,5.3,-0.81926,0.00013,19.1581]
[1779490156480,27.16,75646.74,5.3,-0.81926,0.00013,19.15782]
[1779490162357,27.16,75645.73,5.3,-0.81942,0.00013,19.1473]
[1779490162472,27.16,75646.32,5.3,-0.81935,0.00013,19.15235]
[1779490162736,27.16,75646.32,5.3,-0.81935,0.00013,19.15235]
[1779490162971,27.16,75646.32,5.3,-0.81935,0.00013,19.15235]
[1779490163007,27.16,75647.08,5.3,-0.81925,0.00013,19.15893]
[1779490165500,27.16,75653.42,5.3,-0.81842,0.00013,19.21553]
[1779490167476,27.16,75655.91,5.3,-0.81809,0.00013,19.23776]
[1779490167721,27.16,75655.91,5.3,-0.81809,0.00013,19.23776]
[1779490173555,27.15,75660.07,5.3,-0.81761,0.00013,19.26899]
[1779490176443,27.15,75659.03,5.3,-0.81775,0.00013,19.25908]
[1779490176472,27.15,75659.03,5.3,-0.81775,0.00013,19.25908]
[1779490176511,27.15,75659.03,5.3,-0.81775,0.00013,19.25908]
[1779490176721,27.15,75659.03,5.3,-0.81775,0.00013,19.25908]
[1779490176777,27.15,75659.12,5.3,-0.81775,0.00013,19.25903]
[1779490180508,27.15,75657.52,5.3,-0.81799,0.00013,19.24321]
[1779490180720,27.15,75657.52,5.3,-0.81799,0.00013,19.24321]
[1779490182484,27.15,75657.35,5.3,-0.81802,0.00013,19.24125]
[1779490182720,27.15,75657.35,5.3,-0.81802,0.00013,19.24125]
[1779490182779,27.14,75657.61,5.3,-0.81799,0.00013,19.2428]
[1779490186270,27.14,75659.28,5.3,-0.81778,0.00013,19.25716]
[1779490186474,27.14,75659.63,5.3,-0.81775,0.00013,19.25951]
[1779490190160,27.14,75661.65,5.3,-0.81749,0.00013,19.27703]
[1779490190223,27.14,75661.65,5.3,-0.81749,0.00013,19.27703]
[1779490190261,27.14,75663.02,5.3,-0.81732,0.00013,19.28881]
[1779490190676,27.14,75670.52,5.3,-0.81631,0.00013,19.35695]
[1779490192009,27.14,75670.52,5.3,-0.81631,0.00013,19.35695]
[1779490192222,27.14,75670.52,5.3,-0.81631,0.00013,19.35695]
[1779490195016,27.14,75673.84,5.3,-0.81589,0.00013,19.38541]
[1779490195224,27.14,75673.84,5.3,-0.81589,0.00013,19.38541]
[1779490196989,27.13,75674.91,5.3,-0.81576,0.00013,19.39399]
[1779490197233,27.13,75674.91,5.3,-0.81576,0.00013,19.39399]
[1779490197332,27.13,75676.63,5.3,-0.81555,0.00013,19.40844]
[1779490197473,27.13,75676.63,5.3,-0.81555,0.00013,19.40844]
[1779490197722,27.13,75676.63,5.3,-0.81555,0.00013,19.40844]
[1779490201766,27.13,75670.6,5.3,-0.8164,0.00013,19.35133]
[1779490202772,27.13,75665.03,5.3,-0.81715,0.00013,19.30019]
[1779490206341,27.13,75665.48,5.3,-0.81711,0.00013,19.3034]
[1779490206473,27.13,75665.57,5.3,-0.8171,0.00013,19.30378]
[1779490206800,27.13,75666.01,5.3,-0.81705,0.00013,19.30734]
[1779490209792,27.12,75667.21,5.3,-0.8169,0.00013,19.31736]
[1779490209974,27.12,75667.21,5.3,-0.8169,0.00013,19.31736]
[1779490215863,27.12,75663.08,5.3,-0.8175,0.00013,19.27674]
[1779490217877,27.12,75668.69,5.3,-0.81676,0.00013,19.32697]
[1779490219993,27.12,75668.72,5.3,-0.81676,0.00013,19.3268]
[1779490220224,27.12,75668.72,5.3,-0.81676,0.00013,19.3268]
[1779490220321,27.11,75669.28,5.3,-0.8167,0.00013,19.331]
[1779490222003,27.11,75669.38,5.3,-0.81669,0.00013,19.33191]
[1779490222223,27.11,75669.38,5.3,-0.81669,0.00013,19.33191]
[1779490225867,27.11,75672.14,5.3,-0.81633,0.00013,19.35587]
[1779490225971,27.11,75672.14,5.3,-0.81633,0.00013,19.35587]
[1779490232218,27.11,75670.61,5.3,-0.81656,0.00013,19.34051]
[1779490232376,27.11,75670.46,5.3,-0.81661,0.00013,19.33506]
[1779490232470,27.11,75670.46,5.3,-0.81661,0.00013,19.33506]
[1779490232983,27.11,75670.43,5.3,-0.81662,0.00013,19.33479]
[1779490233797,27.11,75670.43,5.3,-0.81662,0.00013,19.33479]
[1779490233973,27.11,75670.43,5.3,-0.81662,0.00013,19.33479]
[1779490237981,27.11,75671.22,5.3,-0.81653,0.00013,19.34112]
[1779490238226,27.11,75671.22,5.3,-0.81653,0.00013,19.34112]
[1779490243255,27.11,75671.47,5.3,-0.81651,0.00013,19.34231]
[1779490243356,27.11,75671.5,5.3,-0.81651,0.00013,19.34216]
[1779490243470,27.11,75671.5,5.3,-0.81651,0.00013,19.34216]
[1779490244060,27.11,75671.54,5.3,-0.81651,0.00013,19.34252]
[1779490248600,27.1,75674.07,5.3,-0.81617,0.00013,19.36487]
[1779490248724,27.1,75674.07,5.3,-0.81617,0.00013,19.36487]
[1779490251727,27.1,75672.23,5.3,-0.81644,0.00013,19.3472]
[1779490251970,27.1,75672.23,5.3,-0.81644,0.00013,19.3472]
[1779490256932,27.1,75671.36,5.3,-0.81657,0.00013,19.33826]
[1779490256970,27.1,75671.36,5.3,-0.81657,0.00013,19.33826]
[1779490257151,27.1,75671.16,5.3,-0.8166,0.00013,19.33624]
[1779490257965,27.1,75671.16,5.3,-0.8166,0.00013,19.33624]
[1779490257981,27.1,75671.16,5.3,-0.8166,0.00013,19.33624]
[1779490263193,27.1,75672.3,5.3,-0.81646,0.00013,19.34539]
[1779490264058,27.1,75672.3,5.3,-0.81646,0.00013,19.34539]
[1779490264220,27.1,75672.3,5.3,-0.81646,0.00013,19.34539]
[1779490264286,27.1,75672.14,5.3,-0.81649,0.00013,19.34351]
[1779490266044,27.1,75672.72,5.3,-0.81641,0.00013,19.34879]
[1779490266225,27.1,75672.72,5.3,-0.81641,0.00013,19.34879]
[1779490267221,27.1,75669.14,5.3,-0.8169,0.00013,19.3158]
[1779490267621,27.1,75669.14,5.3,-0.8169,0.00013,19.3158]
[1779490267719,27.1,75669.14,5.3,-0.8169,0.00013,19.3158]
[1779490268228,27.1,75666.33,5.3,-0.81728,0.00013,19.29001]
[1779490268889,27.1,75666.33,5.3,-0.81728,0.00013,19.29001]
[1779490268984,27.1,75666.33,5.3,-0.81728,0.00013,19.29001]
[1779490274270,27.1,75665.86,5.3,-0.81736,0.00013,19.28471]
[1779490279305,27.09,75665.52,5.3,-0.81742,0.00013,19.28091]
[1779490281541,27.09,75664.48,5.3,-0.81756,0.00013,19.27116]
[1779490281726,27.09,75664.48,5.3,-0.81756,0.00013,19.27116]
[1779490282472,27.09,75664.48,5.3,-0.81756,0.00013,19.27116]
[1779490283334,27.09,75664.79,5.3,-0.81752,0.00013,19.27373]
[1779490288370,27.09,75665.34,5.3,-0.81746,0.00013,19.27808]
[1779490291487,27.09,75668.3,5.3,-0.81707,0.00013,19.30472]
[1779490291727,27.09,75668.55,5.3,-0.81706,0.00013,19.30317]
[1779490297434,27.09,75665.36,5.3,-0.81751,0.00013,19.27314]
[1779490298295,27.09,75665.36,5.3,-0.81751,0.00013,19.27314]
[1779490298479,27.09,75665.36,5.3,-0.81751,0.00013,19.27314]
[1779490301841,27.09,75668.36,5.3,-0.81711,0.00013,19.29988]
[1779490301970,27.09,75668.36,5.3,-0.81711,0.00013,19.29988]
[1779490302469,27.09,75668.6,5.3,-0.81708,0.00013,19.3019]
[1779490307504,27.09,75669.25,5.3,-0.81701,0.00013,19.30694]
[1779490308639,27.09,75670.01,5.3,-0.81691,0.00013,19.31368]
[1779490308725,27.09,75670.01,5.3,-0.81691,0.00013,19.31368]
[1779490317574,27.08,75666.55,5.3,-0.81741,0.00013,19.28003]
[1779490319565,27.08,75663.46,5.3,-0.81783,0.00013,19.25152]
[1779490319722,27.08,75663.46,5.3,-0.81783,0.00013,19.25152]
[1779490321602,27.08,75657.39,5.3,-0.81865,0.00013,19.1953]
[1779490327264,27.08,75659.61,5.3,-0.81837,0.00013,19.21454]
[1779490327471,27.08,75659.61,5.3,-0.81837,0.00013,19.21454]
[1779490329502,27.08,75662.56,5.3,-0.81798,0.00013,19.24084]
[1779490329724,27.08,75663.43,5.3,-0.81787,0.00013,19.24845]
[1779490329826,27.08,75663.47,5.3,-0.81787,0.00013,19.2485]
[1779490333266,27.08,75667.39,5.3,-0.81735,0.00013,19.28358]
[1779490333473,27.08,75667.39,5.3,-0.81735,0.00013,19.28358]
[1779490338723,27.07,75670.79,5.3,-0.81694,0.00013,19.31195]
[1779490340846,27.07,75670.74,5.3,-0.81695,0.00013,19.31111]
[1779490340973,27.07,75670.74,5.3,-0.81695,0.00013,19.31111]
[1779490341074,27.07,75670.7,5.3,-0.81696,0.00013,19.31037]
[1779490346779,27.07,75671.32,5.3,-0.81691,0.00013,19.31378]
[1779490347770,27.07,75671.32,5.3,-0.81691,0.00013,19.31378]
[1779490347972,27.07,75671.32,5.3,-0.81691,0.00013,19.31378]
[1779490354676,27.06,75670.96,5.3,-0.81702,0.00013,19.30464]
[1779490359621,27.06,75670.28,5.3,-0.81714,0.00013,19.29633]
[1779490359720,27.06,75670.28,5.3,-0.81714,0.00013,19.29633]
[1779490359924,27.06,75670.28,5.3,-0.81714,0.00013,19.29633]
[1779490359972,27.06,75670.28,5.3,-0.81714,0.00013,19.29633]
[1779490359975,27.06,75670.24,5.3,-0.81715,0.00013,19.29562]
[1779490367926,27.05,75670.29,5.3,-0.81719,0.00013,19.29334]
[1779490374975,27.05,75670.18,5.3,-0.81724,0.00013,19.29002]
[1779490383034,27.05,75670.81,5.3,-0.81719,0.00013,19.29316]
[1779490384121,27.05,75670.81,5.3,-0.81719,0.00013,19.29316]
[1779490384222,27.05,75670.81,5.3,-0.81719,0.00013,19.29316]
[1779490390083,27.04,75668.82,5.3,-0.81749,0.00013,19.27282]
[1779490395118,27.04,75668.92,5.3,-0.8175,0.00013,19.27222]
[1779490398139,27.04,75661.44,5.3,-0.81852,0.00013,19.20307]
[1779490399146,27.04,75651.05,5.3,-0.81991,0.00013,19.10797]
[1779490400153,27.04,75649.07,5.3,-0.82018,0.00013,19.08978]
[1779490402180,27.04,75649.89,5.3,-0.82007,0.00013,19.09719]
[1779490402223,27.04,75649.89,5.3,-0.82007,0.00013,19.09719]
[1779490405564,27.04,75648.91,5.3,-0.8202,0.00013,19.08795]
[1779490405571,27.04,75648.98,5.3,-0.8202,0.00013,19.0884]
[1779490405721,27.04,75648.98,5.3,-0.8202,0.00013,19.0884]
[1779490410862,27.04,75652.45,5.3,-0.81974,0.00013,19.1196]
[1779490410971,27.04,75652.45,5.3,-0.81974,0.00013,19.1196]
[1779490416266,27.04,75650.51,5.3,-0.82004,0.00013,19.09744]
[1779490418114,27.04,75653.05,5.3,-0.8197,0.00013,19.12053]
[1779490418223,27.04,75653.05,5.3,-0.8197,0.00013,19.12053]
[1779490423521,27.03,75654.52,5.3,-0.81952,0.00013,19.13316]
[1779490423622,27.03,75654.74,5.3,-0.81949,0.00013,19.13482]
[1779490423720,27.03,75654.74,5.3,-0.81949,0.00013,19.13482]
[1779490425210,27.03,75657.95,5.3,-0.81906,0.00013,19.16414]
[1779490425228,27.03,75657.95,5.3,-0.81906,0.00013,19.16414]
[1779490428350,27.03,75664.18,5.3,-0.81824,0.00013,19.22011]
[1779490429724,27.03,75664.75,5.3,-0.81817,0.00013,19.22503]
[1779490429971,27.03,75664.75,5.3,-0.81817,0.00013,19.22503]
[1779490430364,27.03,75664.8,5.3,-0.81817,0.00013,19.2252]
[1779490432084,27.03,75664.8,5.3,-0.81817,0.00013,19.2252]
[1779490432222,27.03,75664.8,5.3,-0.81817,0.00013,19.2252]
[1779490437413,27.03,75660.01,5.3,-0.81884,0.00013,19.17964]
[1779490442449,27.03,75664.8,5.3,-0.81822,0.00013,19.22188]
[1779490446478,27.02,75656.84,5.3,-0.8193,0.00013,19.14809]
[1779490446861,27.02,75656.84,5.3,-0.8193,0.00013,19.14809]
[1779490446977,27.02,75656.84,5.3,-0.8193,0.00013,19.14809]
[1779490449492,27.02,75656.29,5.3,-0.81938,0.00013,19.14269]
[1779490449498,27.02,75656.03,5.3,-0.81942,0.00013,19.14013]
[1779490449720,27.02,75656.03,5.3,-0.81942,0.00013,19.14013]
[1779490453311,27.02,75654.08,5.3,-0.81969,0.00013,19.12178]
[1779490453472,27.02,75654.08,5.3,-0.81969,0.00013,19.12178]
[1779490458561,27.02,75652.64,5.3,-0.81989,0.00013,19.10773]
[1779490461633,27.02,75652.42,5.3,-0.81993,0.00013,19.10545]
[1779490461724,27.02,75652.83,5.3,-0.81987,0.00013,19.10906]
[1779490463992,27.02,75652.9,5.3,-0.81987,0.00013,19.10955]
[1779490464219,27.02,75652.9,5.3,-0.81987,0.00013,19.10955]
[1779490464320,27.02,75652.9,5.3,-0.81987,0.00013,19.10941]
[1779490468291,27.02,75656.49,5.3,-0.8194,0.00013,19.14162]
[1779490468477,27.02,75656.49,5.3,-0.8194,0.00013,19.14162]
[1779490473238,27.02,75661.61,5.3,-0.81875,0.00013,19.18364]
[1779490473470,27.02,75661.61,5.3,-0.81875,0.00013,19.18364]
[1779490473667,27.02,75662.0,5.3,-0.81871,0.00013,19.18696]
[1779490478702,27.01,75662.13,5.3,-0.81871,0.00013,19.18695]
[1779490484311,27.01,75662.25,5.3,-0.8187,0.00013,19.18733]
[1779490484479,27.01,75662.25,5.3,-0.8187,0.00013,19.18733]
[1779490489780,27.01,75658.22,5.3,-0.81927,0.00013,19.14887]
[1779490491140,27.01,75658.22,5.3,-0.81927,0.00013,19.14887]
[1779490491227,27.01,75658.22,5.3,-0.81927,0.00013,19.14887]
[1779490493768,27.01,75654.86,5.3,-0.81972,0.00013,19.11765]
[1779490493970,27.01,75654.86,5.3,-0.81972,0.00013,19.11765]
[1779490493971,27.01,75654.79,5.3,-0.81973,0.00013,19.11687]
[1779490498166,27.01,75654.45,5.3,-0.81979,0.00013,19.11335]
[1779490498223,27.01,75654.45,5.3,-0.81979,0.00013,19.11335]
[1779490503878,27.01,75655.01,5.3,-0.81973,0.00013,19.11743]
[1779490505125,27.01,75655.01,5.3,-0.81973,0.00013,19.11743]
[1779490505221,27.01,75655.01,5.3,-0.81973,0.00013,19.11743]
[1779490505892,27.01,75649.37,5.3,-0.82048,0.00013,19.06553]
[1779490507837,27.01,75650.52,5.3,-0.82033,0.00013,19.07595]
[1779490507972,27.01,75650.52,5.3,-0.82033,0.00013,19.07595]
[1779490509817,27.0,75649.76,5.3,-0.82044,0.00013,19.06829]
[1779490509970,27.0,75649.76,5.3,-0.82044,0.00013,19.06829]
[1779490510071,27.0,75649.69,5.3,-0.82046,0.00013,19.0673]
[1779490516941,27.0,75649.45,5.3,-0.82052,0.00013,19.06335]
[1779490516971,27.0,75649.45,5.3,-0.82052,0.00013,19.06335]
[1779490524034,27.0,75650.44,5.3,-0.82041,0.00013,19.07066]
[1779490530481,27.0,75648.31,5.3,-0.8207,0.00013,19.05068]
[1779490530831,27.0,75648.4,5.3,-0.82069,0.00013,19.05141]
[1779490530971,27.0,75648.4,5.3,-0.82069,0.00013,19.05141]
[1779490531082,27.0,75648.45,5.3,-0.82071,0.00013,19.04812]
[1779490537124,27.0,75648.19,5.3,-0.82075,0.00013,19.04518]
[1779490538559,27.0,75648.19,5.3,-0.82075,0.00013,19.04518]
[1779490538724,27.0,75648.19,5.3,-0.82075,0.00013,19.04518]
[1779490544174,27.0,75647.68,5.3,-0.82083,0.00013,19.03986]
[1779490546655,27.0,75648.39,5.3,-0.82074,0.00013,19.04627]
[1779490546725,27.0,75648.39,5.3,-0.82074,0.00013,19.04627]
[1779490546796,27.0,75648.37,5.3,-0.82074,0.00013,19.04589]
[1779490546971,27.0,75648.37,5.3,-0.82074,0.00013,19.04589]
[1779490547195,27.0,75648.27,5.3,-0.82076,0.00013,19.04497]
[1779490552230,26.99,75650.3,5.3,-0.8205,0.00013,19.06303]
[1779490559279,26.99,75650.03,5.3,-0.82054,0.00013,19.05974]
[1779490560561,26.99,75650.03,5.3,-0.82054,0.00013,19.05974]
[1779490560726,26.99,75650.03,5.3,-0.82054,0.00013,19.05974]
[1779490561622,26.99,75650.06,5.3,-0.82054,0.00013,19.05978]
[1779490561720,26.99,75650.06,5.3,-0.82054,0.00013,19.05978]
[1779490561724,26.99,75645.27,5.3,-0.82119,0.00013,19.01561]
[1779490565009,26.99,75642.18,5.3,-0.82161,0.00013,18.98671]
[1779490565098,26.99,75642.18,5.3,-0.82161,0.00013,18.98671]
[1779490565223,26.99,75642.18,5.3,-0.82161,0.00013,18.98671]
[1779490565326,26.99,75642.25,5.3,-0.8216,0.00013,18.98707]
[1779490570361,26.99,75641.72,5.3,-0.82169,0.00013,18.98078]
[1779490573382,26.99,75649.37,5.3,-0.82069,0.00013,19.04997]
[1779490575466,26.99,75653.43,5.3,-0.82015,0.00013,19.08677]
[1779490575726,26.99,75653.43,5.3,-0.82015,0.00013,19.08677]
[1779490576034,26.99,75654.22,5.3,-0.82005,0.00013,19.09359]
[1779490576219,26.99,75654.22,5.3,-0.82005,0.00013,19.09359]
[1779490576403,26.98,75653.61,5.3,-0.82014,0.00013,19.08759]
[1779490587480,26.98,75647.5,5.3,-0.82099,0.00013,19.02912]
[1779490589143,26.98,75645.19,5.3,-0.82131,0.00013,19.00731]
[1779490589227,26.98,75645.19,5.3,-0.82131,0.00013,19.00731]
[1779490592116,26.98,75645.58,5.3,-0.82131,0.00013,19.0056]
[1779490592221,26.98,75645.58,5.3,-0.82131,0.00013,19.0056]
[1779490597031,26.97,75645.66,5.3,-0.82134,0.00013,19.00372]
[1779490597228,26.97,75645.66,5.3,-0.82134,0.00013,19.00372]
[1779490597441,26.97,75645.66,5.3,-0.82134,0.00013,19.00372]
[1779490597469,26.97,75645.66,5.3,-0.82134,0.00013,19.00372]
[1779490597550,26.97,75645.64,5.3,-0.82135,0.00013,19.00302]
[1779490602669,26.97,75647.81,5.3,-0.82108,0.00013,19.02153]
[1779490602727,26.97,75647.81,5.3,-0.82108,0.00013,19.02153]
[1779490604954,26.97,75649.26,5.3,-0.82089,0.00013,19.03451]
[1779490604971,26.97,75649.26,5.3,-0.82089,0.00013,19.03451]
[1779490606048,26.97,75653.41,5.3,-0.82034,0.00013,19.07243]
[1779490606221,26.97,75653.41,5.3,-0.82034,0.00013,19.07243]
[1779490606613,26.97,75655.89,5.3,-0.82001,0.00013,19.09499]
[1779490607911,26.97,75655.59,5.3,-0.82005,0.00013,19.09207]
[1779490607976,26.97,75655.59,5.3,-0.82005,0.00013,19.09207]
[1779490612411,26.97,75659.73,5.3,-0.81951,0.00013,19.12928]
[1779490612472,26.97,75659.73,5.3,-0.81951,0.00013,19.12928]
[1779490613277,26.97,75661.98,5.3,-0.81921,0.00013,19.14968]
[1779490613471,26.97,75661.98,5.3,-0.81921,0.00013,19.14968]
[1779490613662,26.97,75661.29,5.3,-0.8193,0.00013,19.14313]
[1779490613964,26.97,75661.29,5.3,-0.8193,0.00013,19.14313]
[1779490613972,26.97,75661.29,5.3,-0.8193,0.00013,19.14313]
[1779490619704,26.96,75661.56,5.3,-0.81929,0.00013,19.14433]
[1779490624103,26.96,75662.69,5.3,-0.81915,0.00013,19.15389]
[1779490624223,26.96,75662.69,5.3,-0.81915,0.00013,19.15389]
[1779490624323,26.96,75662.69,5.3,-0.81915,0.00013,19.15389]
[1779490624473,26.96,75662.69,5.3,-0.81915,0.00013,19.15389]
[1779490624739,26.96,75663.16,5.3,-0.81909,0.00013,19.15799]
[1779490629774,26.96,75665.92,5.3,-0.81873,0.00013,19.18228]
[1779490631517,26.96,75668.23,5.3,-0.81843,0.00013,19.2032]
[1779490631721,26.96,75668.23,5.3,-0.81843,0.00013,19.2032]
[1779490636823,26.96,75668.54,5.3,-0.81841,0.00013,19.20456]
[1779490638837,26.96,75663.6,5.3,-0.81908,0.00013,19.15888]
[1779490640328,26.96,75663.47,5.3,-0.8191,0.00013,19.1575]
[1779490640428,26.96,75663.47,5.3,-0.8191,0.00013,19.1575]
[1779490640478,26.96,75663.47,5.3,-0.8191,0.00013,19.1575]
[1779490640851,26.96,75663.53,5.3,-0.81909,0.00013,19.15787]
[1779490644882,26.96,75662.41,5.3,-0.81925,0.00013,19.14708]
[1779490644971,26.96,75662.41,5.3,-0.81925,0.00013,19.14708]
[1779490647221,26.96,75661.79,5.3,-0.81934,0.00013,19.14107]
[1779490647475,26.96,75661.79,5.3,-0.81934,0.00013,19.14107]
[1779490647576,26.96,75661.81,5.3,-0.81934,0.00013,19.14109]
[1779490653430,26.95,75664.33,5.3,-0.81904,0.00013,19.15959]
[1779490653476,26.95,75664.33,5.3,-0.81904,0.00013,19.15959]
[1779490659561,26.95,75663.69,5.3,-0.81914,0.00013,19.15267]
[1779490659722,26.95,75663.69,5.3,-0.81914,0.00013,19.15267]
[1779490662565,26.95,75663.43,5.3,-0.81918,0.00013,19.14978]
[1779490662675,26.95,75663.43,5.3,-0.81918,0.00013,19.14978]
[1779490662724,26.95,75663.43,5.3,-0.81918,0.00013,19.14978]
[1779490662735,26.95,75664.14,5.3,-0.81909,0.00013,19.15594]
[1779490668041,26.95,75664.98,5.3,-0.81899,0.00013,19.16275]
[1779490673793,26.95,75663.73,5.3,-0.81917,0.00013,19.15059]
[1779490673969,26.95,75659.42,5.3,-0.81976,0.00013,19.11033]
[1779490673974,26.95,75659.42,5.3,-0.81976,0.00013,19.11033]
[1779490674220,26.95,75659.42,5.3,-0.81976,0.00013,19.11033]
[1779490674321,26.95,75657.24,5.3,-0.82005,0.00013,19.09035]
[1779490675364,26.95,75657.24,5.3,-0.82005,0.00013,19.09035]
[1779490675469,26.95,75657.24,5.3,-0.82005,0.00013,19.09035]
[1779490683381,26.94,75659.11,5.3,-0.81983,0.00013,19.10541]
[1779490683429,26.94,75659.11,5.3,-0.81983,0.00013,19.10541]
[1779490683472,26.94,75659.11,5.3,-0.81983,0.00013,19.10541]
[1779490683518,26.94,75659.22,5.3,-0.81983,0.00013,19.10537]
[1779490689188,26.94,75657.74,5.3,-0.82004,0.00013,19.09125]
[1779490694223,26.94,75657.4,5.3,-0.82009,0.00013,19.08767]
[1779490696237,26.94,75662.08,5.3,-0.81947,0.00013,19.13037]
[1779490701272,26.94,75662.77,5.3,-0.81939,0.00013,19.13595]
[1779490702875,26.94,75662.77,5.3,-0.81939,0.00013,19.13595]
[1779490702971,26.94,75662.43,5.3,-0.81944,0.00013,19.13269]
[1779490703329,26.94,75662.43,5.3,-0.81944,0.00013,19.13269]
[1779490703471,26.94,75662.43,5.3,-0.81944,0.00013,19.13269]
[1779490703572,26.94,75662.32,5.3,-0.81945,0.00013,19.13154]
[1779490709328,26.94,75660.5,5.3,-0.81971,0.00013,19.11414]
[1779490715370,26.94,75660.8,5.3,-0.8197,0.00013,19.1126]
[1779490723797,26.94,75660.8,5.3,-0.81971,0.00013,19.11219]
[1779490723973,26.93,75660.8,5.3,-0.81972,0.00013,19.11168]
[1779490727011,26.93,75660.97,5.3,-0.8197,0.00013,19.11304]
[1779490727223,26.93,75660.97,5.3,-0.8197,0.00013,19.11304]
[1779490731195,26.93,75663.45,5.3,-0.81937,0.00013,19.13536]
[1779490731229,26.93,75663.45,5.3,-0.81937,0.00013,19.13536]
[1779490731482,26.93,75664.0,5.3,-0.8193,0.00013,19.14028]
[1779490736503,26.93,75663.17,5.3,-0.81942,0.00013,19.13217]
[1779490736725,26.93,75663.17,5.3,-0.81942,0.00013,19.13217]
[1779490742559,26.93,75661.07,5.3,-0.81971,0.00013,19.11219]
[1779490743456,26.93,75661.07,5.3,-0.81971,0.00013,19.11219]
[1779490743477,26.93,75661.07,5.3,-0.81971,0.00013,19.11219]
[1779490743558,26.93,75661.07,5.3,-0.81971,0.00013,19.11219]
[1779490743729,26.93,75661.07,5.3,-0.81971,0.00013,19.11219]
[1779490743829,26.93,75659.52,5.3,-0.81992,0.00013,19.09783]
[1779490749608,26.93,75659.71,5.3,-0.8199,0.00013,19.09924]
[1779490755650,26.93,75659.41,5.3,-0.81995,0.00013,19.0961]
[1779490757193,26.93,75659.06,5.3,-0.81999,0.00013,19.09283]
[1779490757229,26.93,75659.06,5.3,-0.81999,0.00013,19.09283]
[1779490762698,26.93,75658.6,5.3,-0.82006,0.00013,19.08824]
[1779490767734,26.93,75659.05,5.3,-0.82,0.00013,19.09206]
[1779490768751,26.93,75659.05,5.3,-0.82,0.00013,19.09206]
[1779490768975,26.93,75659.05,5.3,-0.82,0.00013,19.09206]
[1779490769088,26.93,75658.36,5.3,-0.8201,0.00013,19.0856]
[1779490769225,26.93,75658.36,5.3,-0.8201,0.00013,19.0856]
[1779490769750,26.93,75658.31,5.3,-0.82011,0.00013,19.08514]
[1779490775792,26.93,75656.15,5.3,-0.82043,0.00013,19.06135]
[1779490778879,26.93,75655.71,5.3,-0.82048,0.00013,19.05725]
[1779490778975,26.93,75655.71,5.3,-0.82048,0.00013,19.05725]
[1779490784630,26.93,75655.88,5.3,-0.82046,0.00013,19.05864]
[1779490784727,26.93,75655.88,5.3,-0.82046,0.00013,19.05864]
[1779490784856,26.93,75655.8,5.3,-0.82048,0.00013,19.05788]
[1779490791905,26.93,75653.65,5.3,-0.82077,0.00013,19.0379]
[1779490796941,26.93,75653.4,5.3,-0.8208,0.00013,19.03554]
[1779490797087,26.93,75653.4,5.3,-0.8208,0.00013,19.03554]
[1779490797227,26.93,75653.4,5.3,-0.8208,0.00013,19.03554]
[1779490800970,26.93,75658.96,5.3,-0.82006,0.00013,19.08646]
[1779490801977,26.93,75666.49,5.3,-0.81905,0.00013,19.15543]
[1779490802650,26.93,75666.49,5.3,-0.81905,0.00013,19.15543]
[1779490802726,26.93,75666.49,5.3,-0.81905,0.00013,19.15543]
[1779490803202,26.93,75668.52,5.3,-0.81878,0.00013,19.17387]
[1779490803227,26.93,75668.52,5.3,-0.81878,0.00013,19.17387]
[1779490803991,26.93,75668.73,5.3,-0.81875,0.00013,19.17561]
[1779490811040,26.92,75669.9,5.3,-0.81862,0.00013,19.18492]
[1779490815333,26.92,75670.41,5.3,-0.81856,0.00013,19.18898]
[1779490815477,26.92,75670.41,5.3,-0.81856,0.00013,19.18898]
[1779490817083,26.92,75677.32,5.3,-0.81764,0.00014,19.25171]
[1779490818092,26.92,75682.62,5.3,-0.81692,0.00014,19.29997]
[1779490820665,26.92,75685.21,5.3,-0.81658,0.00014,19.32334]
[1779490820723,26.92,75685.21,5.3,-0.81658,0.00014,19.32334]
[1779490822064,26.92,75685.4,5.3,-0.81656,0.00014,19.32431]
[1779490822226,26.92,75685.4,5.3,-0.81656,0.00014,19.32431]
[1779490822290,26.92,75685.49,5.3,-0.81656,0.00014,19.32474]
[1779490828162,26.91,75689.03,5.3,-0.81612,0.00014,19.35471]
[1779490830770,26.91,75691.39,5.3,-0.8158,0.00014,19.37586]
[1779490830977,26.91,75691.39,5.3,-0.8158,0.00014,19.37586]
[1779490836218,26.91,75696.18,5.3,-0.81523,0.00014,19.41258]
[1779490839007,26.91,75696.06,5.3,-0.81525,0.00014,19.41094]
[1779490839039,26.91,75696.03,5.3,-0.81527,0.00014,19.40961]
[1779490839229,26.91,75696.03,5.3,-0.81527,0.00014,19.40961]
[1779490840137,26.91,75695.05,5.3,-0.81541,0.00014,19.40064]
[1779490840223,26.91,75695.05,5.3,-0.81541,0.00014,19.40064]
[1779490844275,26.9,75702.49,5.3,-0.81443,0.00014,19.46598]
[1779490847564,26.9,75706.33,5.3,-0.81393,0.00014,19.49991]
[1779490847720,26.9,75706.33,5.3,-0.81393,0.00014,19.49991]
[1779490848685,26.9,75706.95,5.3,-0.81385,0.00014,19.50496]
[1779490848728,26.9,75706.95,5.3,-0.81385,0.00014,19.50496]
[1779490848786,26.9,75706.15,5.3,-0.81397,0.00014,19.49701]
[1779490854345,26.87,75707.39,5.3,-0.81403,0.00014,19.49362]
[1779490855941,26.87,75707.39,5.3,-0.81403,0.00014,19.49362]
[1779490855973,26.87,75707.39,5.3,-0.81403,0.00014,19.49362]
[1779490861393,26.85,75708.35,5.3,-0.81412,0.00014,19.48775]
[1779490865825,26.83,75708.79,5.3,-0.81425,0.00014,19.4797]
[1779490865977,26.83,75708.79,5.3,-0.81425,0.00014,19.4797]
[1779490866538,26.8,75709.0,5.3,-0.81446,0.00014,19.46587]
[1779490866726,26.8,75709.0,5.3,-0.81446,0.00014,19.46587]
[1779490866779,26.8,75708.5,5.3,-0.81453,0.00014,19.46128]
[1779490872471,26.73,75708.76,5.3,-0.81517,0.00014,19.41985]
[1779490874298,26.72,75708.7,5.3,-0.81528,0.00014,19.41244]
[1779490874484,26.72,75708.7,5.3,-0.81528,0.00014,19.41244]
[1779490880527,26.7,75709.8,5.3,-0.81528,0.00014,19.4128]
[1779490883406,26.7,75709.57,5.3,-0.81532,0.00014,19.41025]
[1779490883484,26.7,75709.57,5.3,-0.81532,0.00014,19.41025]
[1779490885311,26.7,75712.0,5.3,-0.815,0.00014,19.43137]
[1779490885477,26.7,75712.0,5.3,-0.815,0.00014,19.43137]
[1779490885566,26.7,75711.85,5.3,-0.81503,0.00014,19.42955]
[1779490891608,26.69,75711.89,5.3,-0.81509,0.00014,19.42366]
[1779490893410,26.69,75710.62,5.3,-0.81527,0.00014,19.41152]
[1779490893471,26.69,75710.62,5.3,-0.81527,0.00014,19.41152]
[1779490898687,26.69,75706.26,5.3,-0.81591,0.00014,19.36869]
[1779490898722,26.69,75706.26,5.3,-0.81591,0.00014,19.36869]
[1779490898732,26.69,75705.93,5.3,-0.81596,0.00014,19.36507]
[1779490899990,26.69,75705.93,5.3,-0.81596,0.00014,19.36507]
[1779490900228,26.68,75705.93,5.3,-0.81598,0.00014,19.36393]
[1779490906714,26.68,75704.66,5.3,-0.8162,0.00014,19.34885]
[1779490909883,26.68,75704.4,5.3,-0.81626,0.00014,19.34536]
[1779490909975,26.68,75704.4,5.3,-0.81626,0.00014,19.34536]
[1779490910995,26.67,75704.66,5.3,-0.81624,0.00014,19.34666]
[1779490911071,26.67,75703.89,5.3,-0.81635,0.00014,19.339]
[1779490911225,26.67,75703.89,5.3,-0.81635,0.00014,19.339]
[1779490915532,26.67,75706.61,5.3,-0.816,0.00014,19.36249]
[1779490915722,26.67,75706.61,5.3,-0.816,0.00014,19.36249]
[1779490919530,26.67,75707.07,5.3,-0.81598,0.00014,19.36445]
[1779490919577,26.67,75707.07,5.3,-0.81598,0.00014,19.36445]
[1779490919725,26.67,75707.07,5.3,-0.81598,0.00014,19.36445]
[1779490919805,26.67,75706.57,5.3,-0.81605,0.00014,19.35926]
[1779490921597,26.67,75707.52,5.3,-0.81593,0.00014,19.36745]
[1779490922141,26.67,75707.52,5.3,-0.81593,0.00014,19.36745]
[1779490922228,26.66,75711.39,5.3,-0.81541,0.00014,19.40261]
[1779490922826,26.66,75712.55,5.3,-0.81526,0.00014,19.41274]
[1779490927862,26.66,75712.96,5.3,-0.81525,0.00014,19.41334]
[1779490935918,26.65,75710.16,5.3,-0.81572,0.00014,19.38194]
[1779490940953,26.65,75707.19,5.3,-0.81616,0.00014,19.35211]
[1779490945988,26.64,75702.31,5.3,-0.81688,0.00014,19.30366]
[1779490951023,26.64,75701.62,5.3,-0.81704,0.00014,19.29109]
[1779490956058,26.63,75702.18,5.3,-0.817,0.00014,19.29374]
[1779490958979,26.63,75702.18,5.3,-0.817,0.00014,19.29374]
[1779490964048,26.63,75702.49,5.3,-0.81702,0.00014,19.29302]
[1779490969151,26.62,75704.4,5.3,-0.8168,0.00014,19.3075]
[1779490972480,26.62,75704.33,5.3,-0.81683,0.00014,19.30578]
[1779490978212,26.61,75703.51,5.3,-0.817,0.00014,19.29453]
[1779490982281,26.61,75701.99,5.3,-0.81723,0.00014,19.2789]
[1779490982480,26.61,75701.99,5.3,-0.81723,0.00014,19.2789]
[1779490982569,26.61,75701.99,5.3,-0.81723,0.00014,19.2789]
[1779490982720,26.61,75701.99,5.3,-0.81723,0.00014,19.2789]
[1779490982772,26.61,75702.52,5.3,-0.81716,0.00014,19.28331]
[1779490986729,26.61,75702.3,5.3,-0.81722,0.00014,19.27972]
[1779490988888,26.61,75703.57,5.3,-0.81706,0.00014,19.29048]
[1779490988973,26.61,75703.57,5.3,-0.81706,0.00014,19.29048]
[1779490988989,26.6,75706.07,5.3,-0.81673,0.00014,19.31257]
[1779490994328,26.6,75709.6,5.3,-0.81629,0.00014,19.34241]
[1779490999363,26.59,75713.52,5.3,-0.8158,0.00014,19.37568]
[1779491004398,26.59,75716.22,5.3,-0.81547,0.00014,19.39802]
[1779491009424,26.59,75719.59,5.3,-0.81504,0.00014,19.42692]
[1779491012455,26.58,75725.92,5.3,-0.81422,0.00014,19.47972]
[1779491013736,26.58,75725.92,5.3,-0.81422,0.00014,19.47972]
[1779491013974,26.58,75725.92,5.3,-0.81422,0.00014,19.47972]
[1779491014075,26.58,75726.53,5.3,-0.81415,0.00014,19.48438]
[1779491019505,26.56,75727.24,5.3,-0.81427,0.00014,19.47715]
[1779491023083,26.53,75728.25,5.3,-0.81435,0.00014,19.47214]
[1779491024474,26.52,75728.38,5.3,-0.81446,0.00014,19.46486]
[1779491028479,26.52,75727.02,5.3,-0.81468,0.00014,19.45014]
[1779491028724,26.52,75727.02,5.3,-0.81468,0.00014,19.45014]
[1779491029991,26.51,75726.45,5.3,-0.81477,0.00014,19.44417]
[1779491030220,26.51,75726.45,5.3,-0.81477,0.00014,19.44417]
[1779491030093,26.49,75726.25,5.3,-0.815,0.00014,19.42924]
[1779491030582,26.49,75726.24,5.3,-0.815,0.00014,19.42915]
[1779491036624,26.47,75725.26,5.3,-0.81536,0.00014,19.40526]
[1779491040715,26.47,75723.1,5.3,-0.81569,0.00014,19.38347]
[1779491040725,26.47,75723.1,5.3,-0.81569,0.00014,19.38347]
[1779491042583,26.46,75721.52,5.3,-0.81592,0.00014,19.3677]
[1779491042725,26.46,75721.52,5.3,-0.81592,0.00014,19.3677]
[1779491048055,26.41,75720.3,5.3,-0.81663,0.00014,19.32083]
[1779491048223,26.41,75720.3,5.3,-0.81663,0.00014,19.32083]
[1779491051561,26.36,75722.03,5.3,-0.81679,0.00014,19.31083]
[1779491051720,26.36,75722.03,5.3,-0.81679,0.00014,19.31083]
[1779491051733,26.35,75721.92,5.3,-0.8169,0.00014,19.30352]
[1779491056768,26.29,75721.85,5.3,-0.81753,0.00014,19.26193]
[1779491061527,26.24,75722.7,5.3,-0.81787,0.00014,19.24001]
[1779491061723,26.24,75722.7,5.3,-0.81787,0.00014,19.24001]
[1779491066838,26.17,75718.46,5.3,-0.81907,0.00014,19.15939]
[1779491067845,26.16,75708.07,5.3,-0.82059,0.00014,19.05557]
[1779491068421,26.16,75708.07,5.3,-0.82059,0.00014,19.05557]
[1779491068473,26.16,75708.07,5.3,-0.82059,0.00014,19.05557]
[1779491068851,26.16,75708.62,5.3,-0.82052,0.00014,19.0603]
[1779491071132,26.16,75708.66,5.3,-0.82052,0.00014,19.06021]
[1779491071228,26.16,75708.66,5.3,-0.82052,0.00014,19.06021]
[1779491073616,26.16,75710.4,5.3,-0.82032,0.00014,19.07205]
[1779491073728,26.16,75710.4,5.3,-0.82032,0.00014,19.07205]
[1779491076908,26.16,75718.74,5.3,-0.81919,0.00014,19.14972]
[1779491077852,26.16,75718.74,5.3,-0.81919,0.00014,19.14972]
[1779491077975,26.16,75718.74,5.3,-0.81919,0.00014,19.14972]
[1779491078076,26.16,75719.02,5.3,-0.81915,0.00014,19.15202]
[1779491080650,26.16,75718.74,5.3,-0.8192,0.00014,19.1487]
[1779491080722,26.16,75718.74,5.3,-0.8192,0.00014,19.1487]
[1779491085971,26.16,75718.01,5.3,-0.81932,0.00014,19.14036]
[1779491088199,26.16,75718.33,5.3,-0.81929,0.00014,19.14306]
[1779491088219,26.16,75718.33,5.3,-0.81929,0.00014,19.14306]
[1779491088300,26.15,75718.77,5.3,-0.81923,0.00014,19.14656]
[1779491090096,26.15,75720.17,5.3,-0.81904,0.00014,19.15977]
[1779491090225,26.15,75720.17,5.3,-0.81904,0.00014,19.15977]
[1779491096067,26.15,75719.72,5.3,-0.81914,0.00014,19.1532]
[1779491099255,26.15,75719.68,5.3,-0.81915,0.00014,19.15249]
[1779491099474,26.15,75719.68,5.3,-0.81915,0.00014,19.15249]
[1779491099575,26.15,75719.68,5.3,-0.81916,0.00014,19.15152]
[1779491100579,26.15,75719.68,5.3,-0.81916,0.00014,19.15152]
[1779491100724,26.15,75719.68,5.3,-0.81916,0.00014,19.15152]
[1779491110166,26.14,75719.89,5.3,-0.81919,0.00014,19.15004]
[1779491111059,26.14,75719.89,5.3,-0.81919,0.00014,19.15004]
[1779491111222,26.14,75719.89,5.3,-0.81919,0.00014,19.15004]
[1779491111292,26.14,75720.16,5.3,-0.81915,0.00014,19.15227]
[1779491113003,26.14,75720.96,5.3,-0.81905,0.00014,19.15951]
[1779491113233,26.14,75720.96,5.3,-0.81905,0.00014,19.15951]
[1779491114447,26.14,75724.57,5.3,-0.81855,0.00014,19.19318]
[1779491114478,26.14,75724.57,5.3,-0.81855,0.00014,19.19318]
[1779491119229,26.14,75730.05,5.3,-0.8178,0.00014,19.24422]
[1779491119582,26.14,75730.05,5.3,-0.8178,0.00014,19.24422]
[1779491119723,26.14,75730.05,5.3,-0.8178,0.00014,19.24422]
[1779491120236,26.14,75730.46,5.3,-0.81775,0.00014,19.24792]
[1779491121482,26.14,75730.35,5.3,-0.81777,0.00014,19.24671]
[1779491121727,26.14,75730.35,5.3,-0.81777,0.00014,19.24671]
[1779491127285,26.14,75731.73,5.3,-0.81759,0.00014,19.25871]
[1779491128292,26.14,75726.57,5.3,-0.81831,0.00014,19.20966]
[1779491128959,26.14,75726.57,5.3,-0.81831,0.00014,19.20966]
[1779491128973,26.14,75726.57,5.3,-0.81831,0.00014,19.20966]
[1779491129299,26.14,75721.79,5.3,-0.81898,0.00014,19.16423]
[1779491131975,26.13,75721.64,5.3,-0.81911,0.00014,19.15371]
[1779491132223,26.13,75721.64,5.3,-0.81911,0.00014,19.15371]
[1779491136084,26.11,75723.03,5.3,-0.81908,0.00014,19.15624]
[1779491136229,26.11,75723.03,5.3,-0.81908,0.00014,19.15624]
[1779491136348,26.11,75722.34,5.3,-0.81917,0.00014,19.14946]
[1779491138122,26.11,75723.67,5.3,-0.81899,0.00014,19.16177]
[1779491138225,26.11,75723.67,5.3,-0.81899,0.00014,19.16177]
[1779491144303,26.11,75724.72,5.3,-0.81887,0.00014,19.17033]
[1779491144472,26.11,75724.72,5.3,-0.81887,0.00014,19.17033]
[1779491144509,26.11,75728.12,5.3,-0.81841,0.00014,19.20189]
[1779491145412,26.11,75733.45,5.3,-0.81767,0.00014,19.2519]
[1779491147503,26.11,75734.48,5.3,-0.81753,0.00014,19.26146]
[1779491147723,26.11,75734.48,5.3,-0.81753,0.00014,19.26146]
[1779491148672,26.11,75734.78,5.3,-0.81749,0.00014,19.26411]
[1779491148721,26.11,75734.78,5.3,-0.81749,0.00014,19.26411]
[1779491149148,26.11,75734.78,5.3,-0.81749,0.00014,19.26411]
[1779491149222,26.11,75734.78,5.3,-0.81749,0.00014,19.26411]
[1779491149321,26.11,75735.8,5.3,-0.81735,0.00014,19.27336]
[1779491153927,26.1,75738.12,5.3,-0.81704,0.00014,19.2946]
[1779491153971,26.1,75738.12,5.3,-0.81704,0.00014,19.2946]
[1779491160524,26.07,75736.11,5.3,-0.81762,0.00014,19.25562]
[1779491162479,26.07,75735.86,5.3,-0.81773,0.00014,19.24883]
[1779491162924,26.06,75735.71,5.3,-0.81781,0.00014,19.24307]
[1779491165472,26.05,75736.89,5.3,-0.81771,0.00014,19.24994]
[1779491165725,26.05,75736.89,5.3,-0.81771,0.00014,19.24994]
[1779491165969,26.05,75736.89,5.3,-0.81771,0.00014,19.24994]
[1779491166039,26.04,75737.43,5.3,-0.81777,0.00014,19.2464]
[1779491167383,26.04,75737.43,5.3,-0.81777,0.00014,19.2464]
[1779491167473,26.03,75738.82,5.3,-0.81764,0.00014,19.25523]
[1779491170230,26.02,75739.67,5.3,-0.81766,0.00014,19.25413]
[1779491170233,26.0,75735.27,5.3,-0.81839,0.00014,19.2045]
[1779491170477,26.0,75735.27,5.3,-0.81839,0.00014,19.2045]
[1779491175555,26.0,75735.67,5.3,-0.81836,0.00014,19.20691]
[1779491175721,26.0,75735.67,5.3,-0.81836,0.00014,19.20691]
[1779491176025,26.0,75735.68,5.3,-0.81836,0.00014,19.20665]
[1779491177846,26.0,75738.24,5.3,-0.81801,0.00014,19.23056]
[1779491177978,26.0,75738.24,5.3,-0.81801,0.00014,19.23056]
[1779491183637,25.99,75738.36,5.3,-0.81811,0.00014,19.22407]
[1779491186476,25.97,75739.83,5.3,-0.81805,0.00014,19.22845]
[1779491186706,25.97,75740.55,5.3,-0.81801,0.00014,19.23139]
[1779491187774,25.97,75740.55,5.3,-0.81801,0.00014,19.23139]
[1779491187981,25.97,75740.55,5.3,-0.81801,0.00014,19.23139]
[1779491193756,25.96,75738.74,5.3,-0.81838,0.00014,19.20438]
[1779491196016,25.96,75738.12,5.3,-0.81847,0.00014,19.19814]
[1779491196222,25.96,75738.12,5.3,-0.81847,0.00014,19.19814]
[1779491201974,25.96,75738.51,5.3,-0.81843,0.00014,19.20117]
[1779491202474,25.95,75736.35,5.3,-0.81876,0.00014,19.17872]
[1779491203826,25.95,75734.58,5.3,-0.81901,0.00014,19.16162]
[1779491206224,25.95,75729.93,5.3,-0.81966,0.00014,19.11717]
[1779491206478,25.95,75728.1,5.3,-0.81992,0.00014,19.09921]
[1779491208355,25.95,75727.97,5.3,-0.81994,0.00014,19.09797]
[1779491208474,25.95,75726.59,5.3,-0.82014,0.00014,19.08412]
[1779491213896,25.95,75728.57,5.3,-0.8199,0.00014,19.1011]
[1779491217952,25.95,75725.36,5.3,-0.82035,0.00014,19.06987]
[1779491217979,25.95,75725.36,5.3,-0.82035,0.00014,19.06987]
[1779491220093,25.94,75725.33,5.3,-0.82037,0.00014,19.06863]
[1779491220221,25.94,75725.33,5.3,-0.82037,0.00014,19.06863]
[1779491220322,25.94,75725.33,5.3,-0.82038,0.00014,19.068]
[1779491223966,25.94,75719.5,5.3,-0.8212,0.00014,19.01163]
[1779491226606,25.94,75719.9,5.3,-0.82115,0.00014,19.0152]
[1779491226725,25.94,75719.9,5.3,-0.82115,0.00014,19.0152]
[1779491232021,25.94,75720.35,5.3,-0.82109,0.00014,19.0195]
[1779491234832,25.94,75718.01,5.3,-0.82141,0.00014,18.99725]
[1779491234976,25.94,75718.01,5.3,-0.82141,0.00014,18.99725]
[1779491235911,25.94,75718.01,5.3,-0.82141,0.00014,18.99727]
[1779491235975,25.94,75718.01,5.3,-0.82141,0.00014,18.99727]
[1779491236077,25.94,75718.01,5.3,-0.82141,0.00014,18.9973]
[1779491245123,25.94,75720.05,5.3,-0.82113,0.00014,19.01685]
[1779491248497,25.94,75721.61,5.3,-0.82091,0.00014,19.03168]
[1779491248725,25.94,75721.61,5.3,-0.82091,0.00014,19.03168]
[1779491257203,25.94,75720.82,5.3,-0.82105,0.00014,19.02044]
[1779491258752,25.94,75720.82,5.3,-0.82105,0.00014,19.02044]
[1779491258974,25.94,75720.82,5.3,-0.82105,0.00014,19.02044]
[1779491259552,25.94,75720.86,5.3,-0.82104,0.00014,19.02082]
[1779491259720,25.94,75720.86,5.3,-0.82104,0.00014,19.02082]
[1779491259822,25.94,75720.86,5.3,-0.82104,0.00014,19.02082]
[1779491262133,25.94,75721.86,5.3,-0.8209,0.00014,19.03034]
[1779491262225,25.94,75721.86,5.3,-0.8209,0.00014,19.03034]
[1779491272308,25.94,75719.72,5.3,-0.8212,0.00014,19.00999]
[1779491274962,25.94,75717.44,5.3,-0.82151,0.00014,18.9883]
[1779491274989,25.94,75717.44,5.3,-0.82151,0.00014,18.9883]
[1779491276435,25.94,75717.44,5.3,-0.82151,0.00014,18.98834]
[1779491276473,25.94,75717.44,5.3,-0.82151,0.00014,18.98834]
[1779491277343,25.94,75715.96,5.3,-0.82172,0.00014,18.97437]
[1779491277713,25.94,75715.96,5.3,-0.82172,0.00014,18.97437]
[1779491277722,25.94,75715.96,5.3,-0.82172,0.00014,18.97437]
[1779491283386,25.94,75717.81,5.3,-0.82146,0.00014,18.99214]
[1779491284644,25.94,75717.99,5.3,-0.82143,0.00014,18.99387]
[1779491284723,25.94,75717.99,5.3,-0.82143,0.00014,18.99387]
[1779491286110,25.94,75718.08,5.3,-0.82142,0.00014,18.99475]
[1779491286222,25.94,75718.08,5.3,-0.82142,0.00014,18.99475]
[1779491286407,25.94,75718.11,5.3,-0.82142,0.00014,18.99505]
[1779491291442,25.94,75718.15,5.3,-0.82141,0.00014,18.99549]
[1779491293689,25.94,75718.79,5.3,-0.82132,0.00014,19.0016]
[1779491293726,25.94,75718.79,5.3,-0.82132,0.00014,19.0016]
[1779491299498,25.94,75718.27,5.3,-0.82139,0.00014,18.99666]
[1779491305540,25.94,75719.25,5.3,-0.82126,0.00014,19.00599]
[1779491306548,25.94,75728.14,5.3,-0.82002,0.00014,19.09056]
[1779491307555,25.94,75736.71,5.3,-0.81883,0.00014,19.17192]
[1779491310078,25.94,75737.26,5.3,-0.81876,0.00014,19.17693]
[1779491310225,25.94,75737.26,5.3,-0.81876,0.00014,19.17693]
[1779491311570,25.94,75732.23,5.3,-0.81947,0.00014,19.12872]
[1779491311722,25.94,75732.23,5.3,-0.81947,0.00014,19.12872]
[1779491311823,25.94,75732.22,5.3,-0.81949,0.00014,19.1248]
[1779491317596,25.94,75733.93,5.3,-0.81927,0.00014,19.14024]
[1779491317723,25.94,75733.93,5.3,-0.81927,0.00014,19.14024]
[1779491323668,25.94,75734.27,5.3,-0.81925,0.00014,19.14136]
[1779491326690,25.93,75739.44,5.3,-0.81855,0.00014,19.18954]
[1779491328730,25.93,75741.42,5.3,-0.81827,0.00014,19.20833]
[1779491328974,25.93,75741.42,5.3,-0.81827,0.00014,19.20833]
[1779491330406,25.93,75744.81,5.3,-0.8178,0.00014,19.24048]
[1779491330480,25.93,75744.81,5.3,-0.8178,0.00014,19.24048]
[1779491330451,25.93,75745.02,5.3,-0.81777,0.00014,19.24227]
[1779491335808,25.93,75745.98,5.3,-0.81764,0.00014,19.25094]
[1779491335975,25.93,75745.98,5.3,-0.81764,0.00014,19.25094]
[1779491341402,25.93,75742.28,5.3,-0.81817,0.00014,19.21514]
[1779491341474,25.93,75742.28,5.3,-0.81817,0.00014,19.21514]
[1779491344432,25.93,75742.37,5.3,-0.81816,0.00014,19.21575]
[1779491344471,25.93,75742.37,5.3,-0.81816,0.00014,19.21575]
[1779491344533,25.93,75742.33,5.3,-0.81817,0.00014,19.2152]
[1779491349852,25.93,75740.47,5.3,-0.81844,0.00014,19.19713]
[1779491350841,25.93,75740.47,5.3,-0.81844,0.00014,19.19713]
[1779491350976,25.93,75740.47,5.3,-0.81844,0.00014,19.19713]
[1779491356901,25.93,75750.66,5.3,-0.81703,0.00014,19.29235]
[1779491358263,25.93,75750.66,5.3,-0.81703,0.00014,19.29235]
[1779491358474,25.93,75750.66,5.3,-0.81703,0.00014,19.29235]
[1779491361436,25.92,75744.61,5.3,-0.81794,0.00014,19.23097]
[1779491361475,25.92,75744.61,5.3,-0.81794,0.00014,19.23097]
[1779491361537,25.92,75744.35,5.3,-0.81798,0.00014,19.22824]
[1779491366971,25.91,75743.98,5.3,-0.81811,0.00014,19.21978]
[1779491369973,25.91,75748.42,5.3,-0.81749,0.00014,19.26173]
[1779491370221,25.91,75748.42,5.3,-0.81749,0.00014,19.26173]
[1779491370999,25.91,75753.59,5.3,-0.81681,0.00014,19.30754]
[1779491374328,25.9,75756.84,5.3,-0.81645,0.00014,19.33025]
[1779491374474,25.9,75756.84,5.3,-0.81645,0.00014,19.33025]
[1779491374575,25.89,75756.56,5.3,-0.81656,0.00014,19.32273]
[1779491378381,25.89,75756.69,5.3,-0.81661,0.00014,19.31934]
[1779491378480,25.89,75756.69,5.3,-0.81661,0.00014,19.31934]
[1779491383085,25.86,75762.44,5.3,-0.81601,0.00014,19.36011]
[1779491387262,25.86,75759.86,5.3,-0.81643,0.00014,19.33237]
[1779491387475,25.86,75759.86,5.3,-0.81643,0.00014,19.33237]
[1779491390134,25.86,75765.52,5.3,-0.81564,0.00014,19.38522]
[1779491392148,25.86,75759.98,5.3,-0.81643,0.00014,19.33193]
[1779491392856,25.86,75759.98,5.3,-0.81643,0.00014,19.33193]
[1779491392974,25.86,75759.98,5.3,-0.81643,0.00014,19.33193]
[1779491398190,25.85,75759.5,5.3,-0.81652,0.00014,19.32594]
[1779491398827,25.85,75759.5,5.3,-0.81652,0.00014,19.32594]
[1779491398974,25.85,75759.5,5.3,-0.81652,0.00014,19.32594]
[1779491399197,25.85,75759.08,5.3,-0.81659,0.00014,19.32171]
[1779491403693,25.85,75761.49,5.3,-0.81626,0.00014,19.34374]
[1779491403723,25.85,75761.49,5.3,-0.81626,0.00014,19.34374]
[1779491409267,25.85,75765.72,5.3,-0.81569,0.00014,19.38217]
[1779491412977,25.85,75770.16,5.3,-0.81508,0.00014,19.42347]
[1779491413224,25.85,75770.16,5.3,-0.81508,0.00014,19.42347]
[1779491416939,25.84,75774.19,5.3,-0.81452,0.00014,19.46059]
[1779491416976,25.84,75774.19,5.3,-0.81452,0.00014,19.46059]
[1779491417040,25.84,75774.19,5.3,-0.81453,0.00014,19.46019]
[1779491419722,25.84,75772.51,5.3,-0.81478,0.00014,19.4434]
[1779491419975,25.84,75772.51,5.3,-0.81478,0.00014,19.4434]
[1779491424372,25.84,75777.91,5.3,-0.81404,0.00014,19.49287]
[1779491425502,25.84,75777.91,5.3,-0.81404,0.00014,19.49287]
[1779491425721,25.84,75778.04,5.3,-0.81404,0.00014,19.49325]
[1779491429543,25.84,75778.36,5.3,-0.814,0.00014,19.49544]
[1779491429723,25.84,75781.12,5.3,-0.81362,0.00014,19.52083]
[1779491435449,25.83,75786.41,5.3,-0.81293,0.00014,19.56524]
[1779491435984,25.83,75786.41,5.3,-0.81293,0.00014,19.56524]
[1779491436222,25.83,75786.41,5.3,-0.81293,0.00014,19.56524]
[1779491436456,25.83,75786.86,5.3,-0.81287,0.00014,19.56899]
[1779491441491,25.83,75787.41,5.3,-0.81281,0.00014,19.5729]
[1779491446526,25.83,75787.85,5.3,-0.81277,0.00014,19.57579]
[1779491451561,25.83,75786.07,5.3,-0.81304,0.00014,19.55766]
[1779491455589,25.82,75791.56,5.3,-0.81226,0.00014,19.60958]
[1779491460625,25.82,75791.81,5.3,-0.81223,0.00014,19.61174]
[1779491465671,25.82,75786.39,5.3,-0.81304,0.00014,19.55819]
[1779491470706,25.79,75776.69,5.3,-0.8147,0.00014,19.44799]
[1779491473727,25.79,75771.46,5.3,-0.81545,0.00014,19.39721]
[1779491478762,25.79,75769.57,5.3,-0.81574,0.00014,19.37802]
[1779491484804,25.79,75759.47,5.3,-0.81719,0.00014,19.28028]
[1779491485811,25.79,75752.07,5.3,-0.81823,0.00014,19.20949]
[1779491491303,25.79,75754.22,5.3,-0.81792,0.00014,19.2305]
[1779491492472,25.79,75754.36,5.3,-0.81793,0.00014,19.22833]
[1779491499910,25.79,75752.71,5.3,-0.81815,0.00014,19.21347]
[1779491506456,25.79,75752.71,5.3,-0.81815,0.00014,19.21347]
[1779491508227,25.79,75750.55,5.3,-0.81844,0.00014,19.19354]
[1779491510401,25.79,75750.55,5.3,-0.81844,0.00014,19.19366]
[1779491510470,25.79,75750.55,5.3,-0.81844,0.00014,19.19366]
[1779491510497,25.79,75750.55,5.3,-0.81843,0.00014,19.1939]
[1779491517536,25.79,75750.55,5.3,-0.81843,0.00014,19.19424]
[1779491517723,25.79,75750.55,5.3,-0.81843,0.00014,19.19424]
[1779491524078,25.79,75752.74,5.3,-0.8181,0.00014,19.21629]
[1779491529113,25.79,75752.31,5.3,-0.81816,0.00014,19.21257]
[1779491531174,25.79,75751.69,5.3,-0.81824,0.00014,19.20673]
[1779491531222,25.79,75751.69,5.3,-0.81824,0.00014,19.20673]
[1779491531896,25.79,75751.76,5.3,-0.81823,0.00014,19.20748]
[1779491531973,25.79,75751.76,5.3,-0.81823,0.00014,19.20748]
[1779491531992,25.79,75751.76,5.3,-0.81823,0.00014,19.20757]
[1779491537169,25.79,75753.93,5.3,-0.81792,0.00014,19.2287]
[1779491540890,25.79,75753.76,5.3,-0.81794,0.00014,19.22712]
[1779491540974,25.79,75753.76,5.3,-0.81794,0.00014,19.22712]
[1779491548246,25.8,75753.76,5.3,-0.81794,0.00014,19.2276]
[1779491551267,25.8,75758.52,5.3,-0.81729,0.00014,19.26948]
[1779491553201,25.8,75758.65,5.3,-0.81727,0.00014,19.2707]
[1779491553228,25.8,75758.65,5.3,-0.81727,0.00014,19.2707]
[1779491553925,25.8,75758.77,5.3,-0.81725,0.00014,19.27183]
[1779491553974,25.8,75758.77,5.3,-0.81725,0.00014,19.27183]
[1779491554288,25.8,75758.84,5.3,-0.81724,0.00014,19.27248]
[1779491559323,25.8,75756.22,5.3,-0.81761,0.00014,19.24744]
[1779491561810,25.8,75756.49,5.3,-0.81758,0.00014,19.25003]
[1779491561973,25.8,75758.35,5.3,-0.81731,0.00014,19.2678]
[1779491567379,25.8,75758.03,5.3,-0.81736,0.00014,19.26464]
[1779491569582,25.8,75757.21,5.3,-0.81748,0.00014,19.25679]
[1779491569642,25.8,75757.21,5.3,-0.81748,0.00014,19.25679]
[1779491569725,25.8,75757.21,5.3,-0.81748,0.00014,19.25679]
[1779491569797,25.8,75757.03,5.3,-0.8175,0.00014,19.25507]
[1779491575435,25.8,75757.89,5.3,-0.81738,0.00014,19.26323]
[1779491580470,25.8,75756.72,5.3,-0.81755,0.00014,19.25201]
[1779491581174,25.8,75756.72,5.3,-0.81755,0.00014,19.25201]
[1779491581223,25.8,75756.72,5.3,-0.81755,0.00014,19.25201]
[1779491584521,25.8,75754.86,5.3,-0.81781,0.00014,19.23425]
[1779491584722,25.8,75754.86,5.3,-0.81781,0.00014,19.23425]
[1779491584821,25.8,75754.89,5.3,-0.8178,0.00014,19.23457]
[1779491587483,25.8,75756.42,5.3,-0.81759,0.00014,19.2492]
[1779491587725,25.8,75756.42,5.3,-0.81759,0.00014,19.2492]
[1779491592826,25.8,75757.48,5.3,-0.81744,0.00014,19.25925]
[1779491592974,25.79,75757.56,5.3,-0.81743,0.00014,19.25999]
[1779491598596,25.79,75756.85,5.3,-0.81753,0.00014,19.25312]
[1779491601246,25.79,75756.87,5.3,-0.81753,0.00014,19.25329]
[1779491601462,25.79,75756.87,5.3,-0.81753,0.00014,19.25329]
[1779491601479,25.79,75756.87,5.3,-0.81753,0.00014,19.25329]
[1779491601617,25.79,75757.05,5.3,-0.8175,0.00014,19.255]
[1779491606652,25.79,75757.12,5.3,-0.81749,0.00014,19.25561]
[1779491611687,25.79,75756.98,5.3,-0.81754,0.00014,19.25058]
[1779491612311,25.79,75756.98,5.3,-0.81754,0.00014,19.25058]
[1779491612473,25.79,75756.98,5.3,-0.81754,0.00014,19.25058]
[1779491613886,25.79,75756.88,5.3,-0.81755,0.00014,19.24961]
[1779491613977,25.79,75756.88,5.3,-0.81755,0.00014,19.24961]
[1779491615715,25.79,75754.59,5.3,-0.81788,0.00014,19.22774]
[1779491619506,25.79,75754.6,5.3,-0.81787,0.00014,19.22791]
[1779491619729,25.79,75754.6,5.3,-0.81787,0.00014,19.22791]
[1779491624782,25.8,75755.99,5.3,-0.81768,0.00014,19.24137]
[1779491629817,25.8,75757.51,5.3,-0.81746,0.00014,19.25589]
[1779491630603,25.8,75757.51,5.3,-0.81746,0.00014,19.25589]
[1779491630725,25.8,75757.51,5.3,-0.81746,0.00014,19.25589]
[1779491630871,25.8,75757.51,5.3,-0.81746,0.00014,19.25589]
[1779491630980,25.8,75757.49,5.3,-0.81746,0.00014,19.25569]
[1779491631831,25.8,75757.86,5.3,-0.81741,0.00014,19.25921]
[1779491633849,25.8,75769.07,5.3,-0.81582,0.00014,19.36628]
[1779491635863,25.8,75771.5,5.3,-0.81548,0.00014,19.38942]
[1779491636997,25.8,75772.21,5.3,-0.81538,0.00014,19.39616]
[1779491637224,25.8,75772.21,5.3,-0.81538,0.00014,19.39616]
[1779491639879,25.79,75772.19,5.3,-0.81538,0.00014,19.39592]
[1779491639976,25.79,75772.28,5.3,-0.81537,0.00014,19.39676]
[1779491640899,25.79,75766.95,5.3,-0.81613,0.00014,19.3459]
[1779491642912,25.8,75761.56,5.3,-0.81689,0.00014,19.2946]
[1779491644521,25.8,75761.56,5.3,-0.81689,0.00014,19.2946]
[1779491644726,25.8,75761.56,5.3,-0.81689,0.00014,19.2946]
[1779491645448,25.8,75758.79,5.3,-0.81728,0.00014,19.26842]
[1779491645475,25.8,75758.79,5.3,-0.81728,0.00014,19.26842]
[1779491645550,25.8,75760.73,5.3,-0.817,0.00014,19.28694]
[1779491650973,25.8,75759.38,5.3,-0.81718,0.00014,19.27484]
[1779491655776,25.8,75759.73,5.3,-0.81713,0.00014,19.27846]
[1779491655972,25.8,75759.73,5.3,-0.81712,0.00014,19.27887]
[1779491661043,25.8,75758.36,5.3,-0.8173,0.00014,19.26649]
[1779491664330,25.8,75759.62,5.3,-0.81712,0.00014,19.27881]
[1779491664474,25.8,75759.62,5.3,-0.81712,0.00014,19.27881]
[1779491666044,25.8,75760.02,5.3,-0.81706,0.00014,19.28291]
[1779491666226,25.8,75760.02,5.3,-0.81706,0.00014,19.28291]
[1779491666703,25.8,75760.02,5.3,-0.81706,0.00014,19.28291]
[1779491666720,25.8,75760.02,5.3,-0.81706,0.00014,19.28291]
[1779491666804,25.8,75763.08,5.3,-0.81662,0.00014,19.31233]
[1779491672345,25.8,75763.62,5.3,-0.81657,0.00014,19.31418]
[1779491672473,25.8,75763.62,5.3,-0.81657,0.00014,19.31418]
[1779491678162,25.8,75763.91,5.3,-0.81652,0.00014,19.31749]
[1779491683197,25.8,75765.97,5.3,-0.81622,0.00014,19.33754]
[1779491688231,25.8,75766.05,5.3,-0.81621,0.00014,19.33857]
[1779491691253,25.8,75771.19,5.3,-0.81547,0.00014,19.38768]
[1779491692272,25.8,75771.19,5.3,-0.81547,0.00014,19.38768]
[1779491692475,25.8,75771.19,5.3,-0.81547,0.00014,19.38768]
[1779491693445,25.8,75772.65,5.3,-0.81527,0.00014,19.40159]
[1779491693472,25.8,75772.65,5.3,-0.81527,0.00014,19.40159]
[1779491693546,25.8,75772.27,5.3,-0.81532,0.00014,19.39776]
[1779491695649,25.8,75772.53,5.3,-0.81529,0.00014,19.40004]
[1779491695728,25.8,75772.53,5.3,-0.81529,0.00014,19.40004]
[1779491700130,25.8,75771.73,5.3,-0.81542,0.00014,19.39143]
[1779491700228,25.8,75771.73,5.3,-0.81542,0.00014,19.39143]
[1779491705488,25.8,75772.98,5.3,-0.81526,0.00014,19.40234]
[1779491705721,25.8,75772.98,5.3,-0.81526,0.00014,19.40234]
[1779491705823,25.8,75771.35,5.3,-0.8155,0.00014,19.38641]
[1779491708372,25.8,75776.13,5.3,-0.81482,0.00014,19.43158]
[1779491708971,25.8,75776.13,5.3,-0.81482,0.00014,19.43158]
[1779491709224,25.8,75776.13,5.3,-0.81482,0.00014,19.43158]
[1779491714414,25.8,75778.48,5.3,-0.81451,0.00014,19.45239]
[1779491716930,25.79,75778.41,5.3,-0.81453,0.00014,19.45146]
[1779491716977,25.79,75778.49,5.3,-0.81452,0.00014,19.45196]
[1779491717252,25.79,75778.49,5.3,-0.81452,0.00014,19.45196]
[1779491717475,25.79,75778.49,5.3,-0.81452,0.00014,19.45196]
[1779491717571,25.79,75778.49,5.3,-0.81452,0.00014,19.4517]
[1779491723477,25.79,75777.89,5.3,-0.81462,0.00014,19.44526]
[1779491724636,25.79,75777.89,5.3,-0.81462,0.00014,19.44526]
[1779491724725,25.79,75777.89,5.3,-0.81462,0.00014,19.44526]
[1779491730526,25.79,75777.51,5.3,-0.81468,0.00014,19.44095]
[1779491734224,25.79,75776.1,5.3,-0.81492,0.00014,19.42301]
[1779491734402,25.79,75776.1,5.3,-0.81492,0.00014,19.42301]
[1779491734476,25.79,75776.1,5.3,-0.81492,0.00014,19.42301]
[1779491734554,25.79,75776.51,5.3,-0.81487,0.00014,19.42665]
[1779491740596,25.79,75775.97,5.3,-0.81497,0.00014,19.41986]
[1779491741954,25.79,75775.97,5.3,-0.81497,0.00014,19.41986]
[1779491741975,25.79,75775.97,5.3,-0.81497,0.00014,19.41986]
[1779491745275,25.79,75778.12,5.3,-0.81467,0.00014,19.43982]
[1779491745432,25.79,75778.12,5.3,-0.81467,0.00014,19.43982]
[1779491745481,25.79,75778.12,5.3,-0.81467,0.00014,19.43982]
[1779491745632,25.79,75777.32,5.3,-0.8148,0.00014,19.43135]
[1779491750667,25.78,75775.4,5.3,-0.81509,0.00014,19.4117]
[1779491754828,25.78,75774.83,5.3,-0.81518,0.00014,19.40577]
[1779491754973,25.78,75774.83,5.3,-0.81518,0.00014,19.40577]
[1779491757716,25.78,75769.31,5.3,-0.81598,0.00014,19.35204]
[1779491759233,25.78,75766.91,5.3,-0.81632,0.00014,19.32901]
[1779491759362,25.78,75766.91,5.3,-0.81632,0.00014,19.32901]
[1779491759481,25.78,75766.91,5.3,-0.81632,0.00014,19.32901]
[1779491759730,25.78,75762.22,5.3,-0.81699,0.00014,19.28412]
[1779491762751,25.78,75760.0,5.3,-0.8173,0.00014,19.26321]
[1779491768075,25.78,75761.03,5.3,-0.81715,0.00014,19.27308]
[1779491768227,25.78,75761.03,5.3,-0.81715,0.00014,19.27308]
[1779491768442,25.78,75761.03,5.3,-0.81715,0.00014,19.27308]
[1779491768487,25.78,75761.03,5.3,-0.81715,0.00014,19.27308]
[1779491768541,25.78,75761.03,5.3,-0.81715,0.00014,19.27347]
[1779491773829,25.78,75761.04,5.3,-0.81713,0.00014,19.27431]
[1779491776850,25.78,75752.05,5.3,-0.8184,0.00014,19.18859]
[1779491777857,25.78,75750.81,5.3,-0.81857,0.00014,19.1769]
[1779491780481,25.78,75749.88,5.3,-0.8187,0.00014,19.16837]
[1779491780727,25.78,75749.88,5.3,-0.8187,0.00014,19.16837]
[1779491786797,25.79,75744.7,5.3,-0.8194,0.00014,19.12022]
[1779491786980,25.79,75744.7,5.3,-0.8194,0.00014,19.12022]
[1779491787497,25.79,75742.58,5.3,-0.8197,0.00014,19.10023]
[1779491787721,25.79,75742.58,5.3,-0.8197,0.00014,19.10023]
[1779491787928,25.79,75741.64,5.3,-0.81982,0.00014,19.09156]
[1779491792963,25.79,75740.45,5.3,-0.81999,0.00014,19.07819]
[1779491793971,25.79,75734.96,5.3,-0.82076,0.00014,19.02567]
[1779491797224,25.79,75734.05,5.3,-0.82086,0.00014,19.01862]
[1779491797444,25.79,75734.05,5.3,-0.82086,0.00014,19.01862]
[1779491803036,25.8,75721.84,5.3,-0.82252,0.00014,18.90425]
[1779491804043,25.8,75717.23,5.3,-0.82315,0.00014,18.86059]
[1779491807282,25.8,75714.47,5.3,-0.82351,0.00014,18.83581]
[1779491807478,25.8,75714.47,5.3,-0.82351,0.00014,18.83581]
[1779491809270,25.8,75714.1,5.3,-0.82354,0.00014,18.83338]
[1779491809477,25.8,75714.1,5.3,-0.82354,0.00014,18.83338]
[1779491810085,25.8,75714.8,5.3,-0.82344,0.00014,18.8406]
[1779491814010,25.8,75714.07,5.3,-0.82353,0.00014,18.8346]
[1779491814226,25.8,75715.55,5.3,-0.82331,0.00014,18.84928]
[1779491821162,25.81,75716.92,5.3,-0.82306,0.00014,18.86675]
[1779491823324,25.81,75719.41,5.3,-0.8227,0.00014,18.89126]
[1779491823479,25.81,75719.41,5.3,-0.8227,0.00014,18.89126]
[1779491824185,25.81,75719.44,5.3,-0.82269,0.00014,18.89219]
[1779491824235,25.81,75719.44,5.3,-0.82269,0.00014,18.89219]
[1779491824278,25.81,75719.87,5.3,-0.82262,0.00014,18.89694]
[1779491830225,25.82,75722.01,5.3,-0.82227,0.00014,18.92116]
[1779491831379,25.82,75722.01,5.3,-0.82227,0.00014,18.92116]
[1779491831475,25.82,75722.01,5.3,-0.82227,0.00014,18.92116]
[1779491836446,25.82,75722.01,5.3,-0.82223,0.00014,18.92406]
[1779491836470,25.82,75722.01,5.3,-0.82223,0.00014,18.92406]
[1779491836547,25.82,75721.65,5.3,-0.82227,0.00014,18.92119]
[1779491840119,25.83,75721.89,5.3,-0.82221,0.00014,18.92522]
[1779491840226,25.83,75721.89,5.3,-0.82221,0.00014,18.92522]
[1779491846336,25.83,75722.47,5.3,-0.82207,0.00014,18.93472]
[1779491849221,25.84,75722.07,5.3,-0.82211,0.00014,18.93201]
[1779491849478,25.84,75722.07,5.3,-0.82211,0.00014,18.93201]
[1779491849573,25.84,75719.81,5.3,-0.82241,0.00014,18.91097]
[1779491850335,25.84,75719.81,5.3,-0.82241,0.00014,18.91097]
[1779491850475,25.84,75719.81,5.3,-0.82241,0.00014,18.91097]
[1779491856482,25.84,75718.89,5.3,-0.82253,0.00014,18.90088]
[1779491856721,25.84,75718.89,5.3,-0.82253,0.00014,18.90088]
[1779491856748,25.84,75718.83,5.3,-0.82251,0.00014,18.90207]
[1779491858479,25.84,75718.83,5.3,-0.82251,0.00014,18.90207]
[1779491858722,25.84,75718.83,5.3,-0.82251,0.00014,18.90207]
[1779491864463,25.85,75715.25,5.3,-0.82293,0.00014,18.87275]
[1779491868212,25.85,75712.39,5.3,-0.8233,0.00014,18.84721]
[1779491868222,25.85,75712.39,5.3,-0.8233,0.00014,18.84721]
[1779491869791,25.85,75710.76,5.3,-0.82352,0.00014,18.83225]
[1779491869982,25.85,75710.76,5.3,-0.82352,0.00014,18.83225]
[1779491870000,25.86,75711.12,5.3,-0.82345,0.00014,18.83697]
[1779491873810,25.86,75711.11,5.3,-0.82343,0.00014,18.83815]
[1779491873974,25.86,75711.11,5.3,-0.82343,0.00014,18.83815]
[1779491879569,25.86,75710.25,5.3,-0.82349,0.00014,18.8342]
[1779491886617,25.87,75704.23,5.3,-0.82425,0.00014,18.78098]
[1779491888077,25.87,75704.23,5.3,-0.82425,0.00014,18.78098]
[1779491888227,25.87,75701.13,5.3,-0.82467,0.00014,18.75205]
[1779491890876,25.87,75701.74,5.3,-0.82457,0.00014,18.75918]
[1779491890980,25.87,75701.74,5.3,-0.82457,0.00014,18.75918]
[1779491891078,25.88,75702.84,5.3,-0.8244,0.00014,18.77097]
[1779491896687,25.88,75702.75,5.3,-0.82436,0.00014,18.77355]
[1779491897591,25.88,75702.75,5.3,-0.82436,0.00014,18.77355]
[1779491897720,25.88,75702.75,5.3,-0.82436,0.00014,18.77355]
[1779491903020,25.89,75702.72,5.3,-0.82431,0.00014,18.77697]
[1779491903222,25.89,75705.07,5.3,-0.82396,0.00014,18.80087]
[1779491905315,25.89,75708.65,5.3,-0.82346,0.00014,18.83574]
[1779491905476,25.89,75708.65,5.3,-0.82346,0.00014,18.83574]
[1779491905753,25.89,75708.23,5.3,-0.82351,0.00014,18.8324]
[1779491910788,25.9,75709.1,5.3,-0.82334,0.00014,18.84404]
[1779491913517,25.9,75710.13,5.3,-0.8232,0.00014,18.85154]
[1779491913722,25.9,75710.13,5.3,-0.8232,0.00014,18.85154]
[1779491919851,25.91,75710.42,5.3,-0.82309,0.00014,18.85887]
[1779491921606,25.91,75711.09,5.3,-0.82299,0.00014,18.86591]
[1779491921721,25.91,75711.09,5.3,-0.82299,0.00014,18.86591]
[1779491922120,25.91,75711.09,5.3,-0.82299,0.00014,18.86591]
[1779491922228,25.91,75711.15,5.3,-0.82297,0.00014,18.86713]
[1779491922872,25.91,75710.38,5.3,-0.82307,0.00014,18.86043]
[1779491927907,25.91,75711.23,5.3,-0.82291,0.00014,18.87174]
[1779491932942,25.92,75708.94,5.3,-0.82317,0.00014,18.85307]
[1779491934956,25.92,75703.58,5.3,-0.82388,0.00014,18.80396]
[1779491935498,25.92,75703.58,5.3,-0.82388,0.00014,18.80396]
[1779491935727,25.92,75703.58,5.3,-0.82388,0.00014,18.80396]
[1779491935963,25.92,75703.48,5.3,-0.82389,0.00014,18.80372]
[1779491938984,25.93,75698.18,5.3,-0.82458,0.00014,18.75558]
[1779491941229,25.93,75695.82,5.3,-0.82488,0.00014,18.73479]
[1779491946033,25.94,75689.61,5.3,-0.82567,0.00014,18.67959]
[1779491948025,25.94,75689.39,5.3,-0.82568,0.00014,18.67838]
[1779491948047,25.94,75689.57,5.3,-0.82564,0.00014,18.68098]
[1779491952075,25.94,75685.29,5.3,-0.82618,0.00014,18.6437]
[1779491957110,25.95,75685.31,5.3,-0.8261,0.00014,18.64859]
[1779491962154,25.96,75685.42,5.3,-0.82602,0.00014,18.65429]
[1779491963160,25.96,75680.89,5.3,-0.82662,0.00014,18.61204]
[1779491966181,25.98,75675.67,5.3,-0.82716,0.00014,18.57431]
[1779491971216,26.03,75673.68,5.3,-0.82696,0.00014,18.58557]
[1779491973231,26.03,75669.01,5.3,-0.82755,0.00014,18.54403]
[1779491978265,26.07,75669.05,5.3,-0.82724,0.00014,18.56512]
[1779491985314,26.08,75672.86,5.3,-0.82658,0.00014,18.61117]
[1779491986321,26.08,75678.06,5.3,-0.82586,0.00014,18.66185]
[1779491991356,26.16,75676.92,5.3,-0.82526,0.00014,18.70204]
[1779491996392,26.21,75675.48,5.3,-0.82501,0.00014,18.71888]
[1779492001427,26.22,75675.75,5.3,-0.8249,0.00014,18.72606]
[1779492006462,26.24,75677.19,5.3,-0.82452,0.00014,18.75256]
[1779492011497,26.24,75676.95,5.3,-0.82449,0.00014,18.75465]
[1779492016532,26.25,75678.18,5.3,-0.82425,0.00014,18.77054]
[1779492020560,26.27,75684.95,5.3,-0.82318,0.00014,18.84471]
[1779492023581,26.27,75690.79,5.3,-0.82235,0.00014,18.90228]
[1779492028616,26.28,75691.45,5.3,-0.8222,0.00014,18.91218]
[1779492033651,26.28,75687.08,5.3,-0.82278,0.00014,18.87039]
[1779492039693,26.29,75684.9,5.3,-0.82302,0.00014,18.85369]
[1779492044728,26.29,75689.44,5.3,-0.82235,0.00014,18.89958]
[1779492049763,26.3,75690.61,5.3,-0.82215,0.00014,18.9135]
[1779492054798,26.3,75690.63,5.3,-0.8221,0.00014,18.91661]
[1779492061847,26.31,75691.24,5.3,-0.82196,0.00014,18.92638]
[1779492066882,26.31,75690.43,5.3,-0.82203,0.00014,18.92155]
[1779492072924,26.32,75689.83,5.3,-0.82206,0.00014,18.91932]
[1779492077959,26.32,75690.96,5.3,-0.82186,0.00014,18.9328]
[1779492085012,26.33,75688.6,5.3,-0.82213,0.00014,18.91461]
[1779492088033,26.33,75676.23,5.3,-0.82378,0.00014,18.8003]
[1779492089040,26.33,75670.81,5.3,-0.8245,0.00014,18.74987]
[1779492091055,26.34,75668.12,5.3,-0.82488,0.00013,18.72215]
[1779492092062,26.34,75674.93,5.3,-0.82395,0.00014,18.78678]
[1779492093068,26.35,75685.62,5.3,-0.82236,0.00014,18.89595]
[1779492095084,26.35,75684.2,5.3,-0.82254,0.00014,18.88398]
[1779492097098,26.35,75676.54,5.3,-0.82356,0.00014,18.81319]
[1779492102133,26.36,75674.79,5.3,-0.82375,0.00014,18.79989]
[1779492107169,26.37,75676.57,5.3,-0.82344,0.00014,18.82115]
[1779492112205,26.37,75676.27,5.3,-0.82343,0.00014,18.82201]
[1779492115226,26.38,75681.19,5.3,-0.82273,0.00014,18.87026]
[1779492121268,26.38,75680.38,5.3,-0.82278,0.00014,18.86667]
[1779492124288,26.39,75686.15,5.3,-0.82197,0.00014,18.92267]
[1779492128317,26.39,75679.85,5.3,-0.82279,0.00014,18.86605]
[1779492133352,26.39,75678.55,5.3,-0.82291,0.00014,18.85732]
[1779492141412,26.4,75677.64,5.3,-0.82296,0.00014,18.8542]
[1779492146449,26.41,75680.38,5.3,-0.82253,0.00014,18.88316]
[1779492151484,26.41,75679.16,5.3,-0.82268,0.00014,18.87122]
[1779492156519,26.42,75676.73,5.3,-0.82296,0.00014,18.85174]
[1779492165592,26.43,75676.33,5.3,-0.82293,0.00014,18.85393]
[1779492170627,26.43,75676.4,5.3,-0.82287,0.00014,18.85783]
[1779492176669,26.44,75676.97,5.3,-0.82273,0.00014,18.86697]
[1779492181704,26.44,75673.63,5.3,-0.82314,0.00014,18.83887]
[1779492187230,26.45,75669.78,5.3,-0.82363,0.00013,18.8047]
[1779492192784,26.45,75671.29,5.3,-0.82338,0.00014,18.82202]
[1779492200840,26.46,75669.21,5.3,-0.82361,0.00013,18.80598]
[1779492210910,26.46,75668.73,5.3,-0.82361,0.00013,18.80585]
[1779492215945,26.47,75669.24,5.3,-0.82354,0.00013,18.80903]
[1779492220980,26.47,75668.45,5.3,-0.82361,0.00013,18.80371]
[1779492226015,26.47,75670.42,5.3,-0.82332,0.00013,18.82406]
[1779492231050,26.48,75670.57,5.3,-0.82327,0.00013,18.82733]
[1779492236085,26.48,75670.5,5.3,-0.82325,0.00013,18.82854]
[1779492242127,26.48,75670.59,5.3,-0.82321,0.00013,18.8316]
[1779492247162,26.49,75670.4,5.3,-0.82321,0.00013,18.83163]
[1779492252197,26.49,75668.22,5.3,-0.82347,0.00013,18.81307]
[1779492257232,26.49,75665.5,5.3,-0.82381,0.00013,18.78962]
[1779492261590,26.5,75663.98,5.3,-0.82399,0.00013,18.77706]
[1779492261724,26.5,75663.98,5.3,-0.82399,0.00013,18.77706]
[1779492265558,26.5,75664.07,5.3,-0.82396,0.00013,18.77955]
[1779492265724,26.5,75664.07,5.3,-0.82396,0.00013,18.77955]
[1779492266295,26.5,75663.97,5.3,-0.82396,0.00013,18.77902]
[1779492271335,26.5,75663.0,5.3,-0.82407,0.00013,18.76976]
[1779492277372,26.51,75662.65,5.3,-0.82406,0.00013,18.77042]
[1779492280230,26.51,75663.11,5.3,-0.82398,0.00013,18.776]
[1779492284220,26.52,75662.85,5.3,-0.82398,0.00013,18.77549]
[1779492286228,26.52,75662.88,5.3,-0.82395,0.00013,18.77766]
[1779492290221,26.52,75662.89,5.3,-0.82391,0.00013,18.78024]
[1779492291471,26.52,75681.52,5.3,-0.82138,0.00014,18.95505]
[1779492292478,26.52,75688.35,5.3,-0.82044,0.00014,19.01903]
[1779492292904,26.52,75688.35,5.3,-0.82044,0.00014,19.01903]
[1779492293485,26.53,75697.82,5.3,-0.81915,0.00014,19.1077]
[1779492294492,26.53,75703.66,5.3,-0.81834,0.00014,19.16244]
[1779492296839,26.53,75703.48,5.3,-0.81836,0.00014,19.16098]
[1779492297512,26.53,75703.07,5.3,-0.81842,0.00014,19.15727]
[1779492302548,26.53,75700.21,5.3,-0.8188,0.00014,19.13141]
[1779492305338,26.53,75698.73,5.3,-0.81899,0.00014,19.11833]
[1779492305471,26.53,75698.73,5.3,-0.81899,0.00014,19.11833]
[1779492309614,26.53,75671.94,5.3,-0.82262,0.00014,18.86956]
[1779492310754,26.53,75663.95,5.3,-0.82369,0.00013,18.79533]
[1779492314849,26.53,75662.67,5.3,-0.82385,0.00013,18.7844]
[1779492314980,26.53,75662.67,5.3,-0.82385,0.00013,18.7844]
[1779492314997,26.53,75662.15,5.3,-0.82391,0.00013,18.7799]
[1779492320689,26.54,75662.99,5.3,-0.82377,0.00013,18.78985]
[1779492325724,26.54,75663.14,5.3,-0.82372,0.00013,18.79291]
[1779492327040,26.54,75663.14,5.3,-0.82372,0.00013,18.79291]
[1779492327236,26.54,75663.14,5.3,-0.82372,0.00013,18.79291]
[1779492334787,26.54,75662.98,5.3,-0.82373,0.00013,18.79069]
[1779492336212,26.54,75662.98,5.3,-0.82373,0.00013,18.79069]
[1779492336227,26.54,75662.98,5.3,-0.82373,0.00013,18.79069]
[1779492344858,26.55,75662.48,5.3,-0.82375,0.00013,18.78924]
[1779492346684,26.55,75662.84,5.3,-0.82369,0.00013,18.79291]
[1779492346730,26.55,75662.84,5.3,-0.82369,0.00013,18.79291]
[1779492346786,26.55,75662.84,5.3,-0.82369,0.00013,18.79322]
[1779492348487,26.55,75662.84,5.3,-0.82369,0.00013,18.79322]
[1779492348724,26.55,75662.71,5.3,-0.8237,0.00013,18.79264]
[1779492353920,26.55,75662.65,5.3,-0.82368,0.00013,18.79363]
[1779492358956,26.56,75662.72,5.3,-0.82365,0.00013,18.79581]
[1779492363430,26.56,75663.38,5.3,-0.82355,0.00013,18.80256]
[1779492363475,26.56,75663.38,5.3,-0.82355,0.00013,18.80256]
[1779492363531,26.56,75663.4,5.3,-0.82354,0.00013,18.80363]
[1779492367422,26.56,75666.84,5.3,-0.82307,0.00013,18.8362]
[1779492367473,26.56,75666.84,5.3,-0.82307,0.00013,18.8362]
[1779492368257,26.56,75667.28,5.3,-0.823,0.00013,18.84078]
[1779492368476,26.56,75667.28,5.3,-0.823,0.00013,18.84078]
[1779492368576,26.56,75671.28,5.3,-0.82246,0.00013,18.87821]
[1779492370867,26.56,75668.47,5.3,-0.82283,0.00013,18.85228]
[1779492370972,26.56,75668.47,5.3,-0.82283,0.00013,18.85228]
[1779492371859,26.56,75666.42,5.3,-0.82311,0.00013,18.83343]
[1779492371974,26.56,75666.42,5.3,-0.82311,0.00013,18.83343]
[1779492376911,26.56,75663.13,5.3,-0.82353,0.00013,18.80419]
[1779492376972,26.56,75663.13,5.3,-0.82353,0.00013,18.80419]
[1779492377082,26.56,75662.97,5.3,-0.82355,0.00013,18.80299]
[1779492378265,26.56,75662.97,5.3,-0.82355,0.00013,18.80299]
[1779492378477,26.56,75662.97,5.3,-0.82355,0.00013,18.80299]
[1779492384131,26.57,75664.5,5.3,-0.82331,0.00013,18.81923]
[1779492389574,26.57,75664.41,5.3,-0.82331,0.00013,18.8192]
[1779492389676,26.57,75664.44,5.3,-0.82329,0.00013,18.82028]
[1779492389724,26.57,75664.44,5.3,-0.82329,0.00013,18.82028]
[1779492391180,26.57,75664.36,5.3,-0.82333,0.00013,18.81613]
[1779492392203,26.57,75664.36,5.3,-0.82333,0.00013,18.81613]
[1779492392230,26.57,75664.36,5.3,-0.82333,0.00013,18.81613]
[1779492397388,26.57,75663.28,5.3,-0.82346,0.00013,18.80719]
[1779492397473,26.57,75663.28,5.3,-0.82346,0.00013,18.80719]
[1779492400306,26.57,75663.28,5.3,-0.82344,0.00013,18.80803]
[1779492400472,26.57,75663.28,5.3,-0.82344,0.00013,18.80803]
[1779492400523,26.57,75662.67,5.3,-0.82352,0.00013,18.8029]
[1779492402999,26.57,75663.26,5.3,-0.82343,0.00013,18.80896]
[1779492403225,26.57,75663.26,5.3,-0.82343,0.00013,18.80896]
[1779492409154,26.58,75663.67,5.3,-0.82335,0.00013,18.81439]
[1779492409226,26.58,75663.67,5.3,-0.82335,0.00013,18.81439]
[1779492411961,26.58,75663.64,5.3,-0.82334,0.00013,18.8149]
[1779492411972,26.58,75663.64,5.3,-0.82334,0.00013,18.8149]
[1779492412333,26.58,75665.31,5.3,-0.82311,0.00013,18.8307]
[1779492414010,26.58,75666.65,5.3,-0.82293,0.00013,18.84342]
[1779492414222,26.58,75666.65,5.3,-0.82293,0.00013,18.84342]
[1779492417133,26.58,75666.72,5.3,-0.82291,0.00013,18.84476]
[1779492417231,26.58,75666.72,5.3,-0.82291,0.00013,18.84476]
[1779492420449,26.58,75666.1,5.3,-0.82298,0.00013,18.83966]
[1779492420475,26.58,75666.1,5.3,-0.82298,0.00013,18.83966]
[1779492420551,26.58,75666.58,5.3,-0.82291,0.00013,18.84459]
[1779492422307,26.58,75666.58,5.3,-0.82291,0.00013,18.84459]
[1779492422474,26.58,75666.58,5.3,-0.82291,0.00013,18.84459]
[1779492428445,26.58,75666.02,5.3,-0.82296,0.00013,18.84093]
[1779492428906,26.58,75666.02,5.3,-0.82296,0.00013,18.84093]
[1779492428973,26.58,75666.02,5.3,-0.82296,0.00013,18.84093]
[1779492429452,26.58,75663.28,5.3,-0.82333,0.00013,18.81566]
[1779492432150,26.59,75662.9,5.3,-0.82337,0.00013,18.81262]
[1779492432227,26.59,75662.9,5.3,-0.82337,0.00013,18.81262]
[1779492436282,26.59,75662.9,5.3,-0.82336,0.00013,18.81368]
[1779492436475,26.59,75662.9,5.3,-0.82336,0.00013,18.81368]
[1779492436481,26.59,75662.9,5.3,-0.82335,0.00013,18.81395]
[1779492437706,26.59,75662.9,5.3,-0.82335,0.00013,18.81395]
[1779492437732,26.59,75662.9,5.3,-0.82335,0.00013,18.81395]
[1779492445571,26.59,75660.36,5.3,-0.82365,0.00013,18.79307]
[1779492449328,26.59,75660.98,5.3,-0.82356,0.00013,18.79967]
[1779492449477,26.59,75660.98,5.3,-0.82356,0.00013,18.79967]
[1779492450722,26.59,75661.16,5.3,-0.82353,0.00013,18.80161]
[1779492450823,26.59,75660.68,5.3,-0.82359,0.00013,18.79741]
[1779492456648,26.6,75663.98,5.3,-0.82315,0.00013,18.82596]
[1779492456891,26.6,75663.98,5.3,-0.82315,0.00013,18.82596]
[1779492456978,26.6,75663.98,5.3,-0.82315,0.00013,18.82596]
[1779492465973,26.6,75664.52,5.3,-0.82305,0.00013,18.83299]
[1779492466231,26.6,75664.52,5.3,-0.82305,0.00013,18.83299]
[1779492472762,26.6,75664.58,5.3,-0.82302,0.00013,18.83504]
[1779492473635,26.6,75664.58,5.3,-0.82302,0.00013,18.83504]
[1779492473769,26.6,75664.61,5.3,-0.82301,0.00013,18.83554]
[1779492473988,26.6,75664.61,5.3,-0.82301,0.00013,18.83554]
[1779492474778,26.6,75664.11,5.3,-0.82307,0.00013,18.8311]
[1779492476781,26.6,75664.11,5.3,-0.82307,0.00013,18.8311]
[1779492476975,26.6,75664.11,5.3,-0.82307,0.00013,18.8311]
[1779492482832,26.61,75667.34,5.3,-0.82261,0.00013,18.86282]
[1779492483967,26.61,75667.34,5.3,-0.82261,0.00013,18.86282]
[1779492484228,26.61,75667.34,5.3,-0.82261,0.00013,18.86282]
[1779492486179,26.61,75669.22,5.3,-0.82236,0.00013,18.88064]
[1779492486224,26.61,75669.22,5.3,-0.82236,0.00013,18.88064]
[1779492488728,26.61,75669.56,5.3,-0.82231,0.00013,18.88411]
[1779492488874,26.61,75669.27,5.3,-0.82234,0.00013,18.88172]
[1779492490674,26.61,75669.27,5.3,-0.82234,0.00013,18.88172]
[1779492490724,26.61,75669.27,5.3,-0.82234,0.00013,18.88172]
[1779492495392,26.61,75669.08,5.3,-0.82235,0.00013,18.88073]
[1779492495395,26.61,75669.08,5.3,-0.82235,0.00013,18.88073]
[1779492498944,26.61,75677.3,5.3,-0.82123,0.00014,18.95781]
[1779492502970,26.61,75677.28,5.3,-0.82123,0.00014,18.9578]
[1779492503225,26.61,75677.28,5.3,-0.82123,0.00014,18.9578]
[1779492504523,26.61,75676.78,5.3,-0.8213,0.00014,18.95324]
[1779492504724,26.61,75676.78,5.3,-0.8213,0.00014,18.95324]
[1779492504612,26.61,75676.89,5.3,-0.82128,0.00014,18.95445]
[1779492511028,26.61,75676.62,5.3,-0.82133,0.00014,18.94891]
[1779492513717,26.61,75676.62,5.3,-0.82133,0.00014,18.94891]
[1779492513975,26.61,75676.62,5.3,-0.82133,0.00014,18.94926]
[1779492518077,26.61,75670.12,5.3,-0.8222,0.00013,18.88942]
[1779492520214,26.61,75669.6,5.3,-0.82227,0.00013,18.88479]
[1779492520228,26.61,75669.6,5.3,-0.82227,0.00013,18.88479]
[1779492521373,26.61,75669.27,5.3,-0.82231,0.00013,18.88194]
[1779492521472,26.61,75669.27,5.3,-0.82231,0.00013,18.88194]
[1779492521475,26.61,75667.87,5.3,-0.82249,0.00013,18.86915]
[1779492527140,26.62,75669.07,5.3,-0.82231,0.00013,18.88158]
[1779492530957,26.62,75667.63,5.3,-0.8225,0.00013,18.86886]
[1779492530979,26.62,75667.63,5.3,-0.8225,0.00013,18.86886]
[1779492535066,26.62,75668.25,5.3,-0.8224,0.00013,18.8755]
[1779492535226,26.62,75668.25,5.3,-0.8224,0.00013,18.8755]
[1779492540472,26.62,75667.85,5.3,-0.82244,0.00013,18.87284]
[1779492540724,26.62,75667.85,5.3,-0.82244,0.00013,18.87284]
[1779492541567,26.62,75668.02,5.3,-0.82241,0.00013,18.87483]
[1779492541723,26.62,75668.02,5.3,-0.82241,0.00013,18.87483]
[1779492541824,26.62,75667.07,5.3,-0.82253,0.00013,18.86622]
[1779492546510,26.62,75666.83,5.3,-0.82256,0.00013,18.86464]
[1779492546727,26.62,75666.83,5.3,-0.82256,0.00013,18.86464]
[1779492554330,26.62,75664.71,5.3,-0.82281,0.00013,18.84692]
[1779492557585,26.63,75664.02,5.3,-0.8229,0.00013,18.84097]
[1779492557722,26.63,75664.02,5.3,-0.8229,0.00013,18.84097]
[1779492558371,26.63,75664.4,5.3,-0.82284,0.00013,18.84495]
[1779492558474,26.63,75664.4,5.3,-0.82284,0.00013,18.84495]
[1779492558575,26.63,75664.51,5.3,-0.82283,0.00013,18.84597]
[1779492563641,26.63,75664.81,5.3,-0.82277,0.00013,18.84962]
[1779492563723,26.63,75664.81,5.3,-0.82277,0.00013,18.84962]
[1779492569435,26.63,75666.3,5.3,-0.82255,0.00013,18.86478]
[1779492574470,26.63,75666.33,5.3,-0.82256,0.00013,18.86231]
[1779492575284,26.63,75666.33,5.3,-0.82256,0.00013,18.86231]
[1779492575478,26.63,75666.33,5.3,-0.82256,0.00013,18.86231]
[1779492575999,26.63,75665.91,5.3,-0.82261,0.00013,18.8586]
[1779492576221,26.63,75665.91,5.3,-0.82261,0.00013,18.8586]
[1779492576484,26.63,75665.99,5.3,-0.8226,0.00013,18.85953]
[1779492579505,26.63,75661.09,5.3,-0.82325,0.00013,18.8146]
[1779492581416,26.63,75658.88,5.3,-0.82354,0.00013,18.79428]
[1779492581472,26.63,75658.88,5.3,-0.82354,0.00013,18.79428]
[1779492586557,26.64,75638.65,5.3,-0.82622,0.00013,18.60792]
[1779492587561,26.64,75629.67,5.3,-0.82742,0.00013,18.5242]
[1779492588568,26.64,75626.4,5.3,-0.82784,0.00013,18.49421]
[1779492589579,26.64,75619.74,5.3,-0.82871,0.00013,18.4328]
[1779492590586,26.64,75610.81,5.3,-0.82988,0.00013,18.35031]
[1779492592601,26.64,75606.97,5.3,-0.83036,0.00013,18.31608]
[1779492597636,26.65,75604.61,5.3,-0.8306,0.00013,18.29842]
[1779492599650,26.65,75598.56,5.3,-0.83137,0.00013,18.24368]
[1779492601664,26.65,75606.58,5.3,-0.8303,0.00013,18.31976]
[1779492604685,26.66,75610.74,5.3,-0.82971,0.00013,18.36185]
[1779492606348,26.66,75613.21,5.3,-0.82939,0.00013,18.38482]
[1779492606476,26.66,75613.21,5.3,-0.82939,0.00013,18.38482]
[1779492608857,26.66,75614.1,5.3,-0.82924,0.00013,18.39533]
[1779492608973,26.66,75613.96,5.3,-0.82924,0.00013,18.39475]
[1779492609719,26.66,75614.34,5.3,-0.82918,0.00013,18.39899]
[1779492612841,26.66,75614.01,5.3,-0.82921,0.00013,18.39734]
[1779492612915,26.67,75608.09,5.3,-0.82997,0.00013,18.34301]
[1779492613748,26.67,75599.78,5.3,-0.83105,0.00013,18.26632]
[1779492614755,26.67,75594.58,5.3,-0.83172,0.00013,18.21866]
[1779492616511,26.67,75591.1,5.3,-0.83216,0.00013,18.18708]
[1779492621804,26.7,75584.41,5.3,-0.83274,0.00013,18.1449]
[1779492623183,26.71,75582.98,5.3,-0.8328,0.00013,18.1405]
[1779492623227,26.71,75582.98,5.3,-0.8328,0.00013,18.1405]
[1779492628854,26.73,75581.37,5.3,-0.83284,0.00013,18.13705]
[1779492631267,26.73,75583.13,5.3,-0.8326,0.00013,18.15428]
[1779492631475,26.73,75583.13,5.3,-0.8326,0.00013,18.15428]
[1779492633889,26.73,75592.06,5.3,-0.83145,0.00013,18.23467]
[1779492635903,26.74,75601.49,5.3,-0.83021,0.00013,18.32291]
[1779492636909,26.74,75606.49,5.3,-0.82955,0.00013,18.36966]
[1779492641945,26.74,75610.45,5.3,-0.82901,0.00013,18.4079]
[1779492642764,26.74,75610.45,5.3,-0.82901,0.00013,18.4079]
[1779492642983,26.74,75610.45,5.3,-0.82901,0.00013,18.40818]
[1779492647125,26.74,75612.35,5.3,-0.82875,0.00013,18.42651]
[1779492647222,26.74,75612.35,5.3,-0.82875,0.00013,18.42651]
[1779492647227,26.74,75612.35,5.3,-0.82874,0.00013,18.42693]
[1779492651851,26.74,75612.3,5.3,-0.82873,0.00013,18.42769]
[1779492651980,26.74,75612.7,5.3,-0.82867,0.00013,18.4322]
[1779492655040,26.75,75619.06,5.3,-0.82782,0.00013,18.49229]
[1779492657054,26.75,75622.2,5.3,-0.82739,0.00013,18.52197]
[1779492658583,26.75,75622.2,5.3,-0.82739,0.00013,18.52197]
[1779492658728,26.75,75622.2,5.3,-0.82739,0.00013,18.52197]
[1779492661197,26.75,75624.0,5.3,-0.82714,0.00013,18.53999]
[1779492661228,26.75,75624.0,5.3,-0.82714,0.00013,18.53999]
[1779492661298,26.75,75624.21,5.3,-0.82711,0.00013,18.54217]
[1779492666513,26.75,75622.02,5.3,-0.82738,0.00013,18.52286]
[1779492666725,26.75,75622.02,5.3,-0.82738,0.00013,18.52286]
[1779492672295,26.75,75623.83,5.3,-0.82712,0.00013,18.54099]
[1779492672475,26.75,75623.83,5.3,-0.82712,0.00013,18.54099]
[1779492673754,26.75,75626.54,5.3,-0.82676,0.00013,18.56613]
[1779492673975,26.75,75626.54,5.3,-0.82676,0.00013,18.56613]
[1779492673794,26.75,75626.6,5.3,-0.82675,0.00013,18.5667]
[1779492679208,26.75,75629.09,5.3,-0.82643,0.00013,18.58973]
[1779492682899,26.75,75631.23,5.3,-0.82614,0.00013,18.60952]
[1779492682982,26.75,75631.23,5.3,-0.82614,0.00013,18.60952]
[1779492682229,26.75,75640.33,5.3,-0.82494,0.00013,18.6937]
[1779492683235,26.75,75642.8,5.3,-0.82461,0.00013,18.7166]
[1779492688325,26.75,75642.48,5.3,-0.82465,0.00013,18.71367]
[1779492688478,26.75,75642.48,5.3,-0.82465,0.00013,18.71367]
[1779492692720,26.75,75634.26,5.3,-0.82578,0.00013,18.63316]
[1779492692975,26.75,75634.26,5.3,-0.82578,0.00013,18.63316]
[1779492694313,26.75,75640.65,5.3,-0.82493,0.00013,18.69227]
[1779492696638,26.75,75638.16,5.3,-0.82526,0.00013,18.66916]
[1779492696722,26.75,75638.16,5.3,-0.82526,0.00013,18.66916]
[1779492696739,26.75,75638.07,5.3,-0.82527,0.00013,18.6683]
[1779492700886,26.75,75638.54,5.3,-0.82521,0.00013,18.67257]
[1779492700974,26.75,75638.54,5.3,-0.82521,0.00013,18.67257]
[1779492706397,26.75,75640.44,5.3,-0.82496,0.00013,18.69023]
[1779492710119,26.75,75640.44,5.3,-0.82496,0.00013,18.69023]
[1779492710224,26.75,75640.44,5.3,-0.82496,0.00013,18.69023]
[1779492710425,26.75,75640.4,5.3,-0.82496,0.00013,18.68999]
[1779492711502,26.75,75640.4,5.3,-0.82496,0.00013,18.68999]
[1779492711723,26.75,75640.4,5.3,-0.82496,0.00013,18.68999]
[1779492716997,26.75,75640.4,5.3,-0.82496,0.00013,18.69004]
[1779492716469,26.75,75635.58,5.3,-0.8256,0.00013,18.64556]
[1779492717103,26.75,75635.58,5.3,-0.8256,0.00013,18.64556]
[1779492720634,26.75,75630.92,5.3,-0.82622,0.00013,18.60237]
[1779492720723,26.75,75630.92,5.3,-0.82622,0.00013,18.60237]
[1779492720824,26.75,75631.03,5.3,-0.82621,0.00013,18.60333]
[1779492722511,26.75,75626.26,5.3,-0.82684,0.00013,18.55905]
[1779492724055,26.75,75626.13,5.3,-0.82685,0.00013,18.55785]
[1779492724223,26.75,75626.13,5.3,-0.82685,0.00013,18.55785]
[1779492730567,26.75,75629.72,5.3,-0.82638,0.00013,18.59087]
[1779492734848,26.75,75629.78,5.3,-0.82638,0.00013,18.59129]
[1779492734971,26.75,75629.78,5.3,-0.82638,0.00013,18.59129]
[1779492734949,26.75,75630.24,5.3,-0.82632,0.00013,18.59535]
[1779492737180,26.75,75629.71,5.3,-0.82639,0.00013,18.59037]
[1779492737222,26.75,75629.71,5.3,-0.82639,0.00013,18.59037]
[1779492742651,26.75,75627.3,5.3,-0.82671,0.00013,18.56777]
[1779492747033,26.75,75628.17,5.3,-0.8266,0.00013,18.57568]
[1779492747241,26.75,75627.58,5.3,-0.82668,0.00013,18.5701]
[1779492748888,26.75,75627.4,5.3,-0.8267,0.00013,18.56844]
[1779492748979,26.75,75627.4,5.3,-0.8267,0.00013,18.56844]
[1779492749700,26.75,75618.32,5.3,-0.8279,0.00013,18.48424]
[1779492751715,26.75,75615.88,5.3,-0.82825,0.00013,18.45823]
[1779492754536,26.75,75616.87,5.3,-0.82811,0.00013,18.46806]
[1779492754723,26.75,75616.87,5.3,-0.82811,0.00013,18.46806]
[1779492754736,26.75,75616.79,5.3,-0.82811,0.00013,18.46764]
[1779492755371,26.75,75616.79,5.3,-0.82811,0.00013,18.46764]
[1779492755471,26.75,75616.79,5.3,-0.82811,0.00013,18.46764]
[1779492760777,26.75,75616.49,5.3,-0.82812,0.00013,18.46683]
[1779492764404,26.76,75616.77,5.3,-0.82808,0.00013,18.47011]
[1779492766820,26.76,75627.04,5.3,-0.8267,0.00013,18.5665]
[1779492771855,26.76,75625.68,5.3,-0.82686,0.00013,18.55529]
[1779492772701,26.76,75625.68,5.3,-0.82686,0.00013,18.55529]
[1779492772724,26.76,75625.68,5.3,-0.82686,0.00013,18.55529]
[1779492773065,26.76,75625.8,5.3,-0.82684,0.00013,18.55665]
[1779492778928,26.76,75621.85,5.3,-0.82734,0.00013,18.52148]
[1779492781949,26.76,75617.65,5.3,-0.82788,0.00013,18.48338]
[1779492785197,26.77,75617.51,5.3,-0.82789,0.00013,18.48297]
[1779492785228,26.77,75617.51,5.3,-0.82789,0.00013,18.48297]
[1779492785977,26.77,75618.26,5.3,-0.82779,0.00013,18.49021]
[1779492791012,26.77,75618.94,5.3,-0.82768,0.00013,18.49801]
[1779492797054,26.77,75615.62,5.3,-0.82808,0.00013,18.4694]
[1779492802089,26.77,75615.64,5.3,-0.82805,0.00013,18.47142]
[1779492807124,26.78,75613.2,5.3,-0.82834,0.00013,18.45075]
[1779492809138,26.78,75619.32,5.3,-0.82753,0.00013,18.5081]
[1779492811152,26.78,75623.07,5.3,-0.82705,0.00013,18.5397]
[1779492816187,26.78,75621.88,5.3,-0.82719,0.00013,18.53022]
[1779492821448,26.78,75618.0,5.3,-0.82768,0.00013,18.49576]
[1779492821477,26.78,75618.0,5.3,-0.82768,0.00013,18.49576]
[1779492821549,26.78,75618.42,5.3,-0.82762,0.00013,18.49996]
[1779492827264,26.79,75618.7,5.3,-0.82755,0.00013,18.50444]
[1779492832299,26.79,75622.14,5.3,-0.82708,0.00013,18.53796]
[1779492837334,26.79,75623.62,5.3,-0.82686,0.00013,18.55323]
[1779492842843,26.79,75626.43,5.3,-0.82647,0.00013,18.58037]
[1779492848667,26.8,75626.41,5.3,-0.82645,0.00013,18.58179]
[1779492852479,26.8,75625.62,5.3,-0.82654,0.00013,18.57559]
[1779492853615,26.8,75627.05,5.3,-0.82634,0.00013,18.58909]
[1779492853722,26.8,75627.05,5.3,-0.82634,0.00013,18.58909]
[1779492853822,26.8,75627.05,5.3,-0.82634,0.00013,18.58936]
[1779492855407,26.8,75627.42,5.3,-0.82629,0.00013,18.59306]
[1779492855480,26.8,75627.42,5.3,-0.82629,0.00013,18.59306]
[1779492861502,26.8,75629.19,5.3,-0.82603,0.00013,18.61117]
[1779492865631,26.8,75629.76,5.3,-0.82594,0.00013,18.61726]
[1779492865723,26.8,75629.76,5.3,-0.82594,0.00013,18.61726]
[1779492865896,26.8,75629.76,5.3,-0.82594,0.00013,18.61726]
[1779492865977,26.8,75629.76,5.3,-0.82594,0.00013,18.61726]
[1779492865988,26.81,75630.06,5.3,-0.82589,0.00013,18.62053]
[1779492871572,26.81,75631.56,5.3,-0.8257,0.00013,18.63194]
[1779492875047,26.81,75630.99,5.3,-0.82577,0.00013,18.62715]
[1779492875228,26.81,75631.22,5.3,-0.82573,0.00013,18.62978]
[1779492880635,26.81,75631.15,5.3,-0.82572,0.00013,18.63041]
[1779492885671,26.81,75632.12,5.3,-0.82557,0.00013,18.64066]
[1779492886644,26.81,75632.12,5.3,-0.82557,0.00013,18.64066]
[1779492886725,26.81,75632.12,5.3,-0.82557,0.00013,18.64066]
[1779492886889,26.81,75632.12,5.3,-0.82557,0.00013,18.64066]
[1779492886978,26.81,75632.12,5.3,-0.82557,0.00013,18.64066]
[1779492887074,26.81,75632.12,5.3,-0.82557,0.00013,18.64117]
[1779492890989,26.81,75635.55,5.3,-0.82511,0.00013,18.6733]
[1779492891225,26.82,75635.72,5.3,-0.82508,0.00013,18.67529]
[1779492896748,26.82,75636.62,5.3,-0.82494,0.00013,18.68463]
[1779492898547,26.82,75636.4,5.3,-0.82497,0.00013,18.68279]
[1779492898723,26.82,75636.4,5.3,-0.82497,0.00013,18.68279]
[1779492898862,26.82,75636.4,5.3,-0.82497,0.00013,18.68279]
[1779492898975,26.82,75636.4,5.3,-0.82497,0.00013,18.68279]
[1779492899072,26.82,75636.44,5.3,-0.82496,0.00013,18.68353]
[1779492901783,26.82,75628.1,5.3,-0.82606,0.00013,18.60697]
[1779492904784,26.82,75630.4,5.3,-0.82574,0.00013,18.6288]
[1779492904979,26.82,75630.4,5.3,-0.82574,0.00013,18.6288]
[1779492907900,26.82,75631.0,5.3,-0.82565,0.00013,18.63513]
[1779492907977,26.82,75631.0,5.3,-0.82565,0.00013,18.63513]
[1779492911460,26.82,75633.75,5.3,-0.82527,0.00013,18.66156]
[1779492911478,26.82,75633.75,5.3,-0.82527,0.00013,18.66156]
[1779492911831,26.82,75633.75,5.3,-0.82527,0.00013,18.66156]
[1779492911972,26.82,75633.75,5.3,-0.82527,0.00013,18.66156]
[1779492912072,26.82,75633.39,5.3,-0.82531,0.00013,18.6587]
[1779492916896,26.82,75640.04,5.3,-0.82442,0.00013,18.72099]
[1779492918910,26.82,75650.39,5.3,-0.82303,0.00013,18.81684]
[1779492919917,26.83,75654.92,5.3,-0.82242,0.00013,18.85893]
[1779492920924,26.83,75655.59,5.3,-0.82234,0.00013,18.86489]
[1779492925959,26.82,75659.81,5.3,-0.82179,0.00013,18.90236]
[1779492926921,26.82,75659.81,5.3,-0.82179,0.00013,18.90236]
[1779492926976,26.82,75659.81,5.3,-0.82179,0.00013,18.90236]
[1779492930082,26.82,75658.46,5.3,-0.822,0.00013,18.88823]
[1779492930221,26.82,75658.46,5.3,-0.822,0.00013,18.88823]
[1779492936380,26.81,75656.39,5.3,-0.82237,0.00013,18.86115]
[1779492936478,26.81,75656.39,5.3,-0.82237,0.00013,18.86115]
[1779492936601,26.81,75656.39,5.3,-0.82237,0.00013,18.86115]
[1779492936725,26.81,75656.39,5.3,-0.82237,0.00013,18.86115]
[1779492937036,26.81,75656.27,5.3,-0.82239,0.00013,18.8595]
[1779492942073,26.81,75652.39,5.3,-0.82295,0.00013,18.82112]
[1779492943966,26.81,75650.28,5.3,-0.82324,0.00013,18.80117]
[1779492943979,26.81,75650.28,5.3,-0.82324,0.00013,18.80117]
[1779492947990,26.8,75646.61,5.3,-0.82375,0.00013,18.76556]
[1779492948223,26.8,75646.61,5.3,-0.82375,0.00013,18.76556]
[1779492950657,26.8,75647.09,5.3,-0.82371,0.00013,18.76879]
[1779492950723,26.8,75647.09,5.3,-0.82371,0.00013,18.76879]
[1779492950813,26.8,75647.09,5.3,-0.82371,0.00013,18.76879]
[1779492950978,26.8,75647.09,5.3,-0.82371,0.00013,18.76879]
[1779492951136,26.8,75647.1,5.3,-0.82371,0.00013,18.76848]
[1779492956171,26.8,75647.95,5.3,-0.82363,0.00013,18.77432]
[1779492960783,26.8,75649.88,5.3,-0.82339,0.00013,18.7905]
[1779492960977,26.8,75649.88,5.3,-0.82339,0.00013,18.7905]
[1779492966241,26.79,75644.87,5.3,-0.82409,0.00013,18.74257]
[1779492967215,26.79,75644.87,5.3,-0.82409,0.00013,18.74257]
[1779492967224,26.79,75644.87,5.3,-0.82409,0.00013,18.74257]
[1779492967348,26.79,75644.22,5.3,-0.82417,0.00013,18.73697]
[1779492967477,26.79,75644.22,5.3,-0.82417,0.00013,18.73697]
[1779492968256,26.79,75645.03,5.3,-0.82405,0.00013,18.74487]
[1779492970729,26.8,75644.5,5.3,-0.82411,0.00013,18.74079]
[1779492970973,26.8,75644.5,5.3,-0.82411,0.00013,18.74079]
[1779492973290,26.8,75649.46,5.3,-0.82343,0.00013,18.78779]
[1779492975143,26.8,75649.46,5.3,-0.82343,0.00013,18.78779]
[1779492975228,26.8,75649.46,5.3,-0.82343,0.00013,18.78779]
[1779492976244,26.8,75650.36,5.3,-0.82333,0.00013,18.79527]
[1779492976474,26.8,75650.49,5.3,-0.82331,0.00013,18.79647]
[1779492976549,26.8,75650.49,5.3,-0.82331,0.00013,18.79605]
[1779492983064,26.79,75651.11,5.3,-0.82326,0.00013,18.80012]
[1779492983224,26.79,75651.11,5.3,-0.82326,0.00013,18.80012]
[1779492988831,26.79,75651.96,5.3,-0.82318,0.00013,18.80511]
[1779492988979,26.79,75651.96,5.3,-0.82318,0.00013,18.80511]
[1779492989862,26.79,75653.22,5.3,-0.82302,0.00013,18.81634]
[1779492989972,26.79,75653.22,5.3,-0.82302,0.00013,18.81634]
[1779492990073,26.79,75653.25,5.3,-0.82302,0.00013,18.8162]
[1779492992740,26.79,75653.61,5.3,-0.82301,0.00013,18.81502]
[1779492992971,26.79,75653.61,5.3,-0.82301,0.00013,18.81502]
[1779492993430,26.79,75659.33,5.3,-0.82226,0.00013,18.86724]
[1779492995479,26.78,75661.18,5.3,-0.82202,0.00013,18.88384]
[1779492995731,26.78,75661.18,5.3,-0.82202,0.00013,18.88384]
[1779493001313,26.78,75662.52,5.3,-0.82187,0.00013,18.89371]
[1779493001320,26.78,75662.52,5.3,-0.82187,0.00013,18.89371]
[1779493001477,26.78,75663.62,5.3,-0.82173,0.00013,18.90334]
[1779493001486,26.78,75664.05,5.3,-0.82168,0.00013,18.90678]
[1779493006521,26.77,75664.08,5.3,-0.82172,0.00013,18.90435]
[1779493010732,26.77,75664.16,5.3,-0.82173,0.00013,18.90345]
[1779493010973,26.77,75664.16,5.3,-0.82173,0.00013,18.90345]
[1779493011074,26.77,75663.78,5.3,-0.82179,0.00013,18.8994]
[1779493016591,26.77,75666.57,5.3,-0.82147,0.00013,18.92186]
[1779493018135,26.77,75666.57,5.3,-0.82147,0.00013,18.92186]
[1779493018223,26.77,75666.57,5.3,-0.82147,0.00013,18.92186]
[1779493018236,26.75,75668.69,5.3,-0.82135,0.00013,18.93003]
[1779493023742,26.73,75672.28,5.3,-0.82106,0.00013,18.95035]
[1779493023979,26.73,75672.28,5.3,-0.82106,0.00013,18.95035]
[1779493029683,26.71,75671.34,5.3,-0.82133,0.00013,18.93247]
[1779493034718,26.71,75673.37,5.3,-0.82109,0.00014,18.94849]
[1779493038328,26.7,75674.78,5.3,-0.821,0.00014,18.95517]
[1779493038455,26.7,75675.07,5.3,-0.82097,0.00014,18.95728]
[1779493038482,26.7,75675.07,5.3,-0.82097,0.00014,18.95728]
[1779493038746,26.69,75675.16,5.3,-0.82096,0.00014,18.95754]
[1779493043117,26.69,75676.55,5.3,-0.8208,0.00014,18.96869]
[1779493043228,26.69,75676.55,5.3,-0.8208,0.00014,18.96869]
[1779493049826,26.66,75677.98,5.3,-0.82091,0.00014,18.96172]
[1779493054864,26.65,75679.14,5.3,-0.82082,0.00014,18.96598]
[1779493058378,26.65,75678.16,5.3,-0.82097,0.00014,18.95578]
[1779493058479,26.65,75678.13,5.3,-0.82098,0.00014,18.95495]
[1779493058739,26.65,75678.13,5.3,-0.82098,0.00014,18.95495]
[1779493058977,26.65,75678.13,5.3,-0.82098,0.00014,18.95495]
[1779493058981,26.65,75678.16,5.3,-0.82099,0.00014,18.95468]
[1779493066949,26.64,75678.13,5.3,-0.82106,0.00014,18.95012]
[1779493071765,26.64,75678.17,5.3,-0.82106,0.00014,18.94996]
[1779493071820,26.64,75678.17,5.3,-0.82106,0.00014,18.94996]
[1779493071981,26.64,75678.17,5.3,-0.82106,0.00014,18.94996]
[1779493071984,26.64,75678.2,5.3,-0.82109,0.00014,18.94812]
[1779493077027,26.64,75679.52,5.3,-0.82095,0.00014,18.95775]
[1779493082062,26.63,75679.98,5.3,-0.82093,0.00014,18.95939]
[1779493087122,26.63,75680.06,5.3,-0.82094,0.00014,18.95855]
[1779493087227,26.63,75680.06,5.3,-0.82094,0.00014,18.95855]
[1779493087271,26.63,75680.06,5.3,-0.82094,0.00014,18.95855]
[1779493087325,26.63,75680.07,5.3,-0.82096,0.00014,18.95707]
[1779493087475,26.63,75680.07,5.3,-0.82096,0.00014,18.95707]
[1779493093139,26.62,75680.65,5.3,-0.82092,0.00014,18.95987]
[1779493096246,26.62,75680.89,5.3,-0.8209,0.00014,18.96107]
[1779493096323,26.62,75680.53,5.3,-0.82097,0.00014,18.9567]
[1779493096468,26.62,75680.53,5.3,-0.82097,0.00014,18.9567]
[1779493096480,26.62,75680.53,5.3,-0.82097,0.00014,18.9567]
[1779493096726,26.62,75680.53,5.3,-0.82097,0.00014,18.9567]
[1779493097167,26.62,75680.85,5.3,-0.82092,0.00014,18.95967]
[1779493103209,26.61,75680.86,5.3,-0.82097,0.00014,18.95677]
[1779493108244,26.61,75681.51,5.3,-0.82092,0.00014,18.95982]
[1779493113279,26.6,75682.68,5.3,-0.82083,0.00014,18.96452]
[1779493114627,26.6,75682.68,5.3,-0.82083,0.00014,18.96452]
[1779493114726,26.6,75682.68,5.3,-0.82083,0.00014,18.96452]
[1779493114966,26.6,75682.68,5.3,-0.82083,0.00014,18.96452]
[1779493114986,26.6,75682.68,5.3,-0.82083,0.00014,18.96452]
[1779493115066,26.6,75682.68,5.3,-0.82084,0.00014,18.96401]
[1779493120328,26.6,75686.69,5.3,-0.82034,0.00014,18.9982]
[1779493121335,26.6,75691.27,5.3,-0.81972,0.00014,19.04016]
[1779493122345,26.6,75691.27,5.3,-0.81972,0.00014,19.04016]
[1779493122346,26.59,75692.77,5.3,-0.81961,0.00014,19.04804]
[1779493122479,26.59,75692.77,5.3,-0.81961,0.00014,19.04804]
[1779493122617,26.59,75692.77,5.3,-0.81961,0.00014,19.04804]
[1779493122727,26.59,75692.77,5.3,-0.81961,0.00014,19.04804]
[1779493123353,26.58,75692.56,5.3,-0.81973,0.00014,19.03994]
[1779493128388,26.53,75689.44,5.3,-0.82061,0.00014,18.9807]
[1779493130300,26.53,75685.45,5.3,-0.82116,0.00014,18.94303]
[1779493130402,26.53,75684.51,5.3,-0.8213,0.00014,18.93379]
[1779493130474,26.53,75684.51,5.3,-0.8213,0.00014,18.93379]
[1779493130947,26.53,75684.51,5.3,-0.8213,0.00014,18.93379]
[1779493130974,26.53,75684.51,5.3,-0.8213,0.00014,18.93379]
[1779493131417,26.53,75684.1,5.3,-0.82136,0.00014,18.92951]
[1779493141487,26.52,75687.81,5.3,-0.82093,0.00014,18.95933]
[1779493146522,26.52,75687.27,5.3,-0.82104,0.00014,18.95191]
[1779493147476,26.52,75687.27,5.3,-0.82104,0.00014,18.95191]
[1779493147725,26.52,75687.27,5.3,-0.82104,0.00014,18.95191]
[1779493147892,26.52,75687.27,5.3,-0.82104,0.00014,18.95191]
[1779493147975,26.52,75687.27,5.3,-0.82104,0.00014,18.95191]
[1779493148069,26.51,75687.27,5.3,-0.82104,0.00014,18.95144]
[1779493154581,26.51,75687.2,5.3,-0.8211,0.00014,18.94748]
[1779493157376,26.51,75687.86,5.3,-0.82102,0.00014,18.95316]
[1779493157475,26.51,75687.86,5.3,-0.82102,0.00014,18.95316]
[1779493157427,26.51,75687.86,5.3,-0.82103,0.00014,18.9522]
[1779493157947,26.51,75687.86,5.3,-0.82103,0.00014,18.9522]
[1779493157975,26.51,75687.86,5.3,-0.82103,0.00014,18.9522]
[1779493161630,26.5,75687.33,5.3,-0.82113,0.00014,18.94534]
[1779493166086,26.5,75687.33,5.3,-0.82113,0.00014,18.94534]
[1779493166225,26.5,75687.33,5.3,-0.82113,0.00014,18.94534]
[1779493166356,26.5,75687.33,5.3,-0.82113,0.00014,18.94534]
[1779493166408,26.5,75686.13,5.3,-0.82133,0.00014,18.93182]
[1779493166489,26.5,75686.13,5.3,-0.82133,0.00014,18.93182]
[1779493171700,26.5,75686.53,5.3,-0.82134,0.00014,18.92957]
[1779493176198,26.49,75685.24,5.3,-0.82153,0.00014,18.91619]
[1779493176223,26.49,75685.24,5.3,-0.82153,0.00014,18.91619]
[1779493176300,26.49,75686.02,5.3,-0.82143,0.00014,18.92302]
[1779493178435,26.49,75686.02,5.3,-0.82143,0.00014,18.92302]
[1779493178474,26.49,75686.02,5.3,-0.82143,0.00014,18.92302]
[1779493185718,26.47,75684.69,5.3,-0.82179,0.00014,18.89865]
[1779493185974,26.47,75684.69,5.3,-0.82179,0.00014,18.89865]
[1779493185999,26.47,75684.69,5.3,-0.82179,0.00014,18.89865]
[1779493186224,26.47,75684.69,5.3,-0.82179,0.00014,18.89865]
[1779493186239,26.47,75684.69,5.3,-0.82186,0.00014,18.89445]
[1779493191841,26.46,75685.21,5.3,-0.82188,0.00014,18.89306]
[1779493195704,26.46,75685.91,5.3,-0.8218,0.00014,18.89836]
[1779493195724,26.46,75685.91,5.3,-0.8218,0.00014,18.89836]
[1779493195989,26.46,75685.91,5.3,-0.8218,0.00014,18.89836]
[1779493196226,26.46,75685.91,5.3,-0.8218,0.00014,18.89836]
[1779493196323,26.45,75685.91,5.3,-0.82187,0.00014,18.89376]
[1779493202058,26.44,75684.09,5.3,-0.8222,0.00014,18.87142]
[1779493202225,26.44,75684.09,5.3,-0.8222,0.00014,18.87142]
[1779493202388,26.44,75684.09,5.3,-0.8222,0.00014,18.87142]
[1779493202484,26.44,75684.09,5.3,-0.8222,0.00014,18.87142]
[1779493202490,26.44,75680.75,5.3,-0.82266,0.00014,18.83948]
[1779493208960,26.44,75680.79,5.3,-0.82269,0.00014,18.83792]
[1779493214037,26.43,75680.79,5.3,-0.82269,0.00014,18.8376]
[1779493214222,26.43,75680.79,5.3,-0.82269,0.00014,18.8376]
[1779493214475,26.43,75680.79,5.3,-0.82269,0.00014,18.8376]
[1779493214530,26.43,75680.79,5.3,-0.82271,0.00014,18.83608]
[1779493223061,26.43,75678.43,5.3,-0.82307,0.00014,18.81165]
[1779493224501,26.43,75678.43,5.3,-0.82307,0.00014,18.81165]
[1779493224068,26.43,75670.66,5.3,-0.82413,0.00014,18.73845]
[1779493224723,26.43,75670.66,5.3,-0.82413,0.00014,18.73845]
[1779493225304,26.43,75670.66,5.3,-0.82413,0.00014,18.73845]
[1779493225477,26.43,75670.66,5.3,-0.82413,0.00014,18.73845]
[1779493225515,26.43,75670.12,5.3,-0.82421,0.00013,18.73284]
[1779493232124,26.42,75669.59,5.3,-0.82434,0.00013,18.722]
[1779493236152,26.42,75674.12,5.3,-0.82375,0.00014,18.7628]
[1779493236641,26.42,75674.12,5.3,-0.82375,0.00014,18.7628]
[1779493236721,26.42,75674.12,5.3,-0.82375,0.00014,18.7628]
[1779493237159,26.42,75676.41,5.3,-0.82344,0.00014,18.78404]
[1779493237908,26.42,75676.41,5.3,-0.82344,0.00014,18.78404]
[1779493237980,26.42,75676.41,5.3,-0.82344,0.00014,18.78404]
[1779493243201,26.42,75675.88,5.3,-0.82353,0.00014,18.77777]
[1779493255285,26.41,75675.9,5.3,-0.82357,0.00014,18.77542]
[1779493257118,26.41,75675.91,5.3,-0.82357,0.00014,18.77531]
[1779493257234,26.41,75675.91,5.3,-0.82357,0.00014,18.77531]
[1779493260474,26.41,75675.91,5.3,-0.82357,0.00014,18.7751]
[1779493260495,26.41,75677.34,5.3,-0.82339,0.00014,18.78766]
[1779493262478,26.41,75677.34,5.3,-0.82339,0.00014,18.78766]
[1779493262580,26.41,75677.76,5.3,-0.82334,0.00014,18.79115]
[1779493268376,26.41,75677.39,5.3,-0.82341,0.00014,18.78658]
[1779493273074,26.41,75677.48,5.3,-0.82341,0.00014,18.78635]
[1779493273222,26.41,75677.48,5.3,-0.82341,0.00014,18.78635]
[1779493273572,26.41,75677.44,5.3,-0.82342,0.00014,18.78576]
[1779493273892,26.41,75677.44,5.3,-0.82342,0.00014,18.78576]
[1779493275430,26.41,75682.17,5.3,-0.82278,0.00014,18.82983]
[1779493276478,26.41,75682.17,5.3,-0.82278,0.00014,18.82983]
[1779493276530,26.41,75687.36,5.3,-0.82208,0.00014,18.87793]
[1779493282479,26.4,75684.88,5.3,-0.82245,0.00014,18.85287]
[1779493285367,26.4,75685.44,5.3,-0.82238,0.00014,18.85754]
[1779493285858,26.4,75686.24,5.3,-0.82228,0.00014,18.86475]
[1779493288487,26.4,75686.55,5.3,-0.82224,0.00014,18.86707]
[1779493294563,26.4,75688.37,5.3,-0.82205,0.00014,18.87844]
[1779493294792,26.4,75688.37,5.3,-0.82205,0.00014,18.87844]
[1779493300605,26.4,75685.16,5.3,-0.82251,0.00014,18.84678]
[1779493305640,26.39,75688.18,5.3,-0.82212,0.00014,18.8739]
[1779493311682,26.39,75687.95,5.3,-0.82217,0.00014,18.87028]
[1779493316717,26.39,75687.63,5.3,-0.82223,0.00014,18.86613]
[1779493321755,26.39,75686.05,5.3,-0.82246,0.00014,18.85027]
[1779493326789,26.39,75687.0,5.3,-0.82235,0.00014,18.85818]
[1779493329810,26.39,75695.77,5.3,-0.82116,0.00014,18.93969]
[1779493330817,26.39,75696.8,5.3,-0.82103,0.00014,18.94902]
[1779493335852,26.38,75697.47,5.3,-0.82096,0.00014,18.95357]
[1779493341834,26.38,75694.89,5.3,-0.82133,0.00014,18.92802]
[1779493346929,26.38,75697.36,5.3,-0.82103,0.00014,18.94859]
[1779493347936,26.38,75701.13,5.3,-0.82052,0.00014,18.98347]
[1779493350957,26.37,75705.29,5.3,-0.81998,0.00014,19.02096]
[1779493352973,26.36,75709.93,5.3,-0.81945,0.00014,19.05507]
[1779493358008,26.32,75712.22,5.3,-0.81956,0.00014,19.04842]
[1779493363043,26.28,75712.78,5.3,-0.81981,0.00014,19.03164]
[1779493368078,26.27,75714.46,5.3,-0.81969,0.00014,19.04005]
[1779493373113,26.26,75717.53,5.3,-0.81938,0.00014,19.06134]
[1779493378148,26.22,75720.67,5.3,-0.81929,0.00014,19.06849]
[1779493381004,26.21,75722.88,5.3,-0.81907,0.00014,19.0833]
[1779493381223,26.21,75722.88,5.3,-0.81907,0.00014,19.0833]
[1779493381227,26.21,75719.41,5.3,-0.81956,0.00014,19.0501]
[1779493387214,26.21,75715.58,5.3,-0.82013,0.00014,19.01115]
[1779493391188,26.21,75712.51,5.3,-0.82058,0.00014,18.98093]
[1779493391221,26.21,75712.51,5.3,-0.82058,0.00014,18.98093]
[1779493394596,26.2,75710.15,5.3,-0.82092,0.00014,18.95747]
[1779493400305,26.2,75709.21,5.3,-0.82109,0.00014,18.94582]
[1779493402319,26.2,75712.52,5.3,-0.82065,0.00014,18.97624]
[1779493407354,26.2,75712.54,5.3,-0.82068,0.00014,18.97428]
[1779493412390,26.19,75713.48,5.3,-0.82061,0.00014,18.97727]
[1779493417425,26.19,75713.95,5.3,-0.82057,0.00014,18.97953]
[1779493422460,26.18,75716.78,5.3,-0.82022,0.00014,19.00396]
[1779493427495,26.18,75717.61,5.3,-0.82014,0.00014,19.00944]
[1779493430006,26.18,75718.92,5.3,-0.81997,0.00014,19.02084]
[1779493430224,26.18,75718.92,5.3,-0.81997,0.00014,19.02084]
[1779493430516,26.18,75723.16,5.3,-0.81939,0.00014,19.06033]
[1779493435551,26.17,75724.88,5.3,-0.81919,0.00014,19.07387]
[1779493439432,26.17,75724.98,5.3,-0.81921,0.00014,19.07267]
[1779493439481,26.17,75724.98,5.3,-0.81921,0.00014,19.07267]
[1779493444614,26.17,75725.52,5.3,-0.81918,0.00014,19.07469]
[1779493445156,26.17,75725.52,5.3,-0.81918,0.00014,19.07469]
[1779493445223,26.17,75725.52,5.3,-0.81918,0.00014,19.07469]
[1779493445621,26.17,75726.54,5.3,-0.81905,0.00014,19.08378]
[1779493448616,26.16,75728.28,5.3,-0.81882,0.00014,19.09913]
[1779493448724,26.16,75728.28,5.3,-0.81882,0.00014,19.09913]
[1779493451745,26.16,75728.56,5.3,-0.81881,0.00014,19.10016]
[1779493451976,26.16,75728.56,5.3,-0.81881,0.00014,19.10016]
[1779493457705,26.16,75729.05,5.3,-0.8188,0.00014,19.1011]
[1779493462740,26.15,75731.8,5.3,-0.81845,0.00014,19.12443]
[1779493466027,26.15,75732.24,5.3,-0.81842,0.00014,19.12697]
[1779493466229,26.15,75732.24,5.3,-0.81842,0.00014,19.12697]
[1779493466482,26.15,75732.24,5.3,-0.81842,0.00014,19.12697]
[1779493466768,26.15,75731.18,5.3,-0.81857,0.00014,19.11644]
[1779493471803,26.14,75728.04,5.3,-0.81907,0.00014,19.08061]
[1779493474162,26.14,75728.25,5.3,-0.81905,0.00014,19.08212]
[1779493474227,26.14,75728.25,5.3,-0.81905,0.00014,19.08212]
[1779493479859,26.14,75719.99,5.3,-0.82024,0.00014,19.00104]
[1779493482621,26.14,75717.06,5.3,-0.82065,0.00014,18.97301]
[1779493482726,26.14,75717.06,5.3,-0.82065,0.00014,18.97301]
[1779493483367,26.14,75717.03,5.3,-0.82067,0.00014,18.97204]
[1779493483472,26.14,75717.03,5.3,-0.82067,0.00014,18.97204]
[1779493483887,26.14,75717.01,5.3,-0.82068,0.00014,18.9715]
[1779493489929,26.13,75718.0,5.3,-0.82057,0.00014,18.97856]
[1779493494547,26.13,75718.11,5.3,-0.82058,0.00014,18.97835]
[1779493494729,26.13,75718.11,5.3,-0.82058,0.00014,18.97835]
[1779493499122,26.13,75718.35,5.3,-0.82058,0.00014,18.97846]
[1779493499226,26.13,75718.35,5.3,-0.82058,0.00014,18.97846]
[1779493501006,26.12,75706.0,5.3,-0.82236,0.00014,18.85645]
[1779493502014,26.12,75699.42,5.3,-0.82327,0.00014,18.79389]
[1779493503020,26.12,75693.0,5.3,-0.82415,0.00014,18.73291]
[1779493505322,26.12,75691.07,5.3,-0.82441,0.00014,18.7145]
[1779493505397,26.12,75663.22,5.3,-0.8282,0.00013,18.45022]
[1779493506047,26.12,75621.56,5.3,-0.83375,0.00013,18.05485]
[1779493507062,26.12,75602.23,5.3,-0.83629,0.00013,17.87129]
[1779493508427,26.12,75602.23,5.3,-0.83629,0.00013,17.87129]
[1779493508760,26.12,75602.23,5.3,-0.83629,0.00013,17.87129]
[1779493508790,26.14,75578.28,5.3,-0.83914,0.00013,17.66241]
[1779493509088,26.14,75571.37,5.3,-0.84003,0.00013,17.59684]
[1779493511115,26.19,75560.46,5.3,-0.84099,0.00013,17.52509]
[1779493512499,26.19,75560.46,5.3,-0.84099,0.00013,17.52509]
[1779493512524,26.21,75545.2,5.3,-0.84274,0.00013,17.39471]
[1779493513132,26.23,75534.54,5.3,-0.84393,0.00013,17.30584]
[1779493514079,26.23,75534.54,5.3,-0.84393,0.00013,17.30584]
[1779493514153,26.25,75524.77,5.3,-0.84492,0.00013,17.2307]
[1779493515152,26.28,75517.35,5.3,-0.84556,0.00013,17.18205]
[1779493516161,26.3,75500.89,5.3,-0.84744,0.00012,17.03971]
[1779493517168,26.32,75498.56,5.3,-0.84754,0.00012,17.03209]
[1779493518007,26.32,75498.56,5.3,-0.84754,0.00012,17.03209]
[1779493519183,26.37,75486.19,5.3,-0.84861,0.00012,16.94952]
[1779493520224,26.39,75487.13,5.3,-0.84827,0.00012,16.97489]
[1779493521230,26.42,75493.56,5.3,-0.84726,0.00012,17.05123]
[1779493522234,26.44,75488.08,5.3,-0.84773,0.00012,17.01518]
[1779493523241,26.46,75482.78,5.3,-0.84817,0.00012,16.98123]
[1779493526267,26.53,75474.25,5.3,-0.84855,0.00012,16.95127]
[1779493528282,26.58,75461.5,5.3,-0.84969,0.00012,16.86371]
[1779493529198,26.58,75461.5,5.3,-0.84969,0.00012,16.86371]
[1779493530306,26.58,75439.22,5.3,-0.85238,0.00012,16.65626]
[1779493531315,26.61,75439.45,5.3,-0.85212,0.00012,16.67426]
[1779493532332,26.61,75433.71,5.3,-0.85281,0.00012,16.6209]
[1779493533144,26.61,75433.71,5.3,-0.85281,0.00012,16.6209]
[1779493533339,26.62,75423.93,5.3,-0.85381,0.00012,16.54284]
[1779493535406,26.65,75429.37,5.3,-0.85294,0.00012,16.60991]
[1779493537943,26.65,75430.95,5.3,-0.85275,0.00012,16.62457]
[1779493537432,26.65,75439.22,5.3,-0.85176,0.00012,16.70133]
[1779493538431,26.7,75462.38,5.3,-0.8485,0.00012,16.95074]
[1779493539436,26.72,75473.87,5.3,-0.84693,0.00012,17.0696]
[1779493540443,26.74,75465.21,5.3,-0.84778,0.00012,17.00457]
[1779493541866,26.74,75465.21,5.3,-0.84778,0.00012,17.00457]
[1779493541878,26.76,75471.7,5.3,-0.84677,0.00012,17.08082]
[1779493542457,26.78,75481.19,5.3,-0.84541,0.00012,17.18342]
[1779493543464,26.8,75492.86,5.3,-0.84379,0.00012,17.3044]
[1779493543982,26.8,75492.86,5.3,-0.84379,0.00012,17.3044]
[1779493544472,26.82,75498.14,5.3,-0.84294,0.00012,17.36765]
[1779493548500,26.89,75493.19,5.3,-0.84293,0.00012,17.36758]
[1779493550518,26.92,75482.26,5.3,-0.84401,0.00012,17.28594]
[1779493551099,26.92,75482.26,5.3,-0.84401,0.00012,17.28594]
[1779493551524,26.93,75459.33,5.3,-0.8467,0.00012,17.08339]
[1779493552531,26.95,75447.78,5.3,-0.84794,0.00012,16.98902]
[1779493553542,26.97,75452.17,5.3,-0.84723,0.00012,17.04275]
[1779493554555,26.99,75441.72,5.3,-0.84832,0.00012,16.95927]
[1779493555104,26.99,75441.72,5.3,-0.84832,0.00012,16.95927]
[1779493555560,27.01,75436.63,5.3,-0.84876,0.00012,16.92554]
[1779493557233,27.03,75439.68,5.3,-0.84821,0.00012,16.96685]
[1779493557575,27.05,75448.97,5.3,-0.84691,0.00012,17.06554]
[1779493558582,27.06,75456.58,5.3,-0.84582,0.00012,17.1472]
[1779493560596,27.08,75460.42,5.3,-0.8452,0.00012,17.19393]
[1779493561233,27.08,75460.42,5.3,-0.8452,0.00012,17.19393]
[1779493561605,27.08,75481.46,5.3,-0.84261,0.00012,17.38792]
[1779493562622,27.08,75504.49,5.3,-0.83974,0.00012,17.60012]
[1779493563626,27.09,75511.16,5.3,-0.8389,0.00012,17.66181]
[1779493565227,27.09,75511.05,5.3,-0.83891,0.00012,17.66126]
[1779493565640,27.09,75501.81,5.3,-0.84006,0.00012,17.57681]
[1779493566647,27.09,75495.31,5.3,-0.84086,0.00012,17.51759]
[1779493567654,27.09,75481.63,5.3,-0.84254,0.00012,17.39272]
[1779493568660,27.09,75464.13,5.3,-0.84468,0.00012,17.23267]
[1779493569668,27.09,75458.94,5.3,-0.84531,0.00012,17.18555]
[1779493570677,27.09,75464.9,5.3,-0.84458,0.00012,17.24067]
[1779493572156,27.09,75468.28,5.3,-0.84415,0.00012,17.27263]
[1779493576723,27.1,75480.45,5.3,-0.8426,0.00012,17.38865]
[1779493580751,27.1,75486.71,5.3,-0.84179,0.00012,17.4488]
[1779493581758,27.1,75493.83,5.3,-0.8409,0.00012,17.51461]
[1779493583779,27.11,75488.2,5.3,-0.84158,0.00012,17.4643]
[1779493584785,27.11,75470.46,5.3,-0.84375,0.00012,17.30218]
[1779493585793,27.11,75471.95,5.3,-0.84356,0.00012,17.31641]
[1779493586800,27.11,75478.72,5.3,-0.84272,0.00012,17.37895]
[1779493589821,27.11,75480.46,5.3,-0.84249,0.00012,17.39668]
[1779493594856,27.11,75480.32,5.3,-0.84249,0.00012,17.39463]
[1779493598884,27.12,75487.75,5.3,-0.84154,0.00012,17.46492]
[1779493601905,27.12,75490.74,5.3,-0.84115,0.00012,17.49404]
[1779493603921,27.12,75481.4,5.3,-0.84228,0.00012,17.40965]
[1779493605935,27.12,75478.72,5.3,-0.8426,0.00012,17.38641]
[1779493609964,27.13,75486.59,5.3,-0.84159,0.00012,17.46123]
[1779493612984,27.13,75483.19,5.3,-0.84199,0.00012,17.4316]
[1779493617016,27.13,75488.84,5.3,-0.84126,0.00012,17.48531]
[1779493619577,27.13,75490.04,5.3,-0.8411,0.00012,17.49714]
[1779493619724,27.13,75490.04,5.3,-0.8411,0.00012,17.49714]
[1779493621050,27.14,75477.95,5.3,-0.84258,0.00012,17.38748]
[1779493622051,27.14,75464.04,5.3,-0.84428,0.00012,17.26066]
[1779493623068,27.14,75461.88,5.3,-0.84454,0.00012,17.24123]
[1779493624065,27.14,75462.59,5.3,-0.84444,0.00012,17.24823]
[1779493627047,27.14,75461.7,5.3,-0.84454,0.00012,17.24063]
[1779493627229,27.14,75464.48,5.3,-0.8442,0.00012,17.26657]
[1779493633129,27.15,75468.51,5.3,-0.84363,0.00012,17.30868]
[1779493634576,27.15,75468.51,5.3,-0.84363,0.00012,17.30868]
[1779493634723,27.15,75468.51,5.3,-0.84363,0.00012,17.30868]
[1779493636150,27.15,75461.25,5.3,-0.84449,0.00012,17.24404]
[1779493638521,27.15,75459.56,5.3,-0.84469,0.00012,17.2291]
[1779493638724,27.15,75459.56,5.3,-0.84469,0.00012,17.2291]
[1779493639172,27.15,75465.95,5.3,-0.8439,0.00012,17.28857]
[1779493640180,27.15,75471.65,5.3,-0.84319,0.00012,17.34136]
[1779493642203,27.15,75475.65,5.3,-0.84269,0.00012,17.37856]
[1779493642225,27.15,75475.65,5.3,-0.84269,0.00012,17.37856]
[1779493643448,27.16,75476.87,5.3,-0.84254,0.00012,17.3903]
[1779493643474,27.16,75476.87,5.3,-0.84254,0.00012,17.3903]
[1779493643596,27.16,75476.88,5.3,-0.84253,0.00012,17.39095]
[1779493646221,27.16,75469.77,5.3,-0.84338,0.00012,17.32764]
[1779493647228,27.16,75463.46,5.3,-0.84414,0.00012,17.27065]
[1779493649243,27.16,75450.93,5.3,-0.84564,0.00012,17.15744]
[1779493650250,27.16,75438.15,5.3,-0.84718,0.00012,17.0414]
[1779493651257,27.16,75432.21,5.3,-0.84791,0.00012,16.98436]
[1779493655285,27.17,75438.51,5.3,-0.8471,0.00012,17.0453]
[1779493659313,27.17,75433.46,5.3,-0.84767,0.00012,17.00248]
[1779493664348,27.18,75441.16,5.3,-0.84668,0.00012,17.07677]
[1779493666289,27.18,75443.67,5.3,-0.84637,0.00012,17.10041]
[1779493666472,27.18,75443.67,5.3,-0.84637,0.00012,17.10041]
[1779493670390,27.19,75433.31,5.3,-0.84751,0.00012,17.01434]
[1779493672182,27.19,75432.21,5.3,-0.84763,0.00012,17.00498]
[1779493672224,27.19,75432.21,5.3,-0.84763,0.00012,17.00498]
[1779493672421,27.19,75432.21,5.3,-0.84763,0.00012,17.00498]
[1779493672477,27.19,75432.21,5.3,-0.84763,0.00012,17.00498]
[1779493672538,27.2,75432.56,5.3,-0.84758,0.00012,17.00884]
[1779493673722,27.2,75432.56,5.3,-0.84758,0.00012,17.00884]
[1779493673972,27.2,75432.56,5.3,-0.84758,0.00012,17.00884]
[1779493674073,27.2,75424.91,5.3,-0.84848,0.00012,16.93978]
[1779493676433,27.21,75423.54,5.3,-0.8485,0.00012,16.93856]
[1779493677439,27.23,75428.79,5.3,-0.84774,0.00012,16.9956]
[1779493678276,27.23,75428.79,5.3,-0.84774,0.00012,16.9956]
[1779493678474,27.23,75428.79,5.3,-0.84774,0.00012,16.9956]
[1779493680085,27.23,75430.04,5.3,-0.84758,0.00012,17.00785]
[1779493680232,27.24,75430.3,5.3,-0.84745,0.00012,17.01777]
[1779493681468,27.25,75416.88,5.3,-0.84892,0.00012,16.90528]
[1779493682477,27.25,75395.89,5.3,-0.85141,0.00012,16.7145]
[1779493683187,27.25,75395.89,5.3,-0.85141,0.00012,16.7145]
[1779493683521,27.26,75361.41,5.3,-0.85542,0.00012,16.40285]
[1779493684587,27.26,75324.89,5.3,-0.8596,0.00011,16.07298]
[1779493685526,27.27,75318.22,5.3,-0.86023,0.00011,16.0223]
[1779493686308,27.27,75318.22,5.3,-0.86023,0.00011,16.0223]
[1779493686531,27.27,75312.79,5.3,-0.86084,0.00011,15.97393]
[1779493687553,27.27,75307.2,5.3,-0.86146,0.00011,15.92419]
[1779493688560,27.27,75315.61,5.3,-0.8605,0.00011,16.0011]
[1779493689608,27.27,75325.77,5.3,-0.85933,0.00011,16.09391]
[1779493690966,27.27,75325.77,5.3,-0.85933,0.00011,16.09391]
[1779493691004,27.28,75340.1,5.3,-0.85769,0.00011,16.22421]
[1779493691603,27.28,75370.02,5.3,-0.85422,0.00012,16.49608]
[1779493692610,27.28,75376.96,5.3,-0.8534,0.00012,16.55978]
[1779493694817,27.28,75378.6,5.3,-0.8532,0.00012,16.57539]
[1779493694850,27.28,75384.94,5.3,-0.85245,0.00012,16.63374]
[1779493695631,27.28,75394.86,5.3,-0.85128,0.00012,16.72452]
[1779493696638,27.28,75396.55,5.3,-0.85107,0.00012,16.7406]
[1779493697645,27.28,75402.12,5.3,-0.8504,0.00012,16.79187]
[1779493698652,27.28,75393.87,5.3,-0.85136,0.00012,16.71761]
[1779493699742,27.28,75393.87,5.3,-0.85136,0.00012,16.71761]
[1779493699795,27.29,75379.43,5.3,-0.85305,0.00012,16.58712]
[1779493700713,27.29,75363.89,5.3,-0.85485,0.00012,16.44672]
[1779493701721,27.29,75344.71,5.3,-0.85706,0.00011,16.27353]
[1779493702727,27.29,75342.64,5.3,-0.85729,0.00011,16.25562]
[1779493703555,27.29,75342.64,5.3,-0.85729,0.00011,16.25562]
[1779493703734,27.29,75350.45,5.3,-0.85638,0.00012,16.3271]
[1779493705751,27.29,75364.0,5.3,-0.8548,0.00012,16.45094]
[1779493707051,27.29,75364.0,5.3,-0.8548,0.00012,16.45094]
[1779493707080,27.3,75379.0,5.3,-0.85297,0.00012,16.59353]
[1779493707767,27.3,75389.16,5.3,-0.85176,0.00012,16.6864]
[1779493708774,27.31,75392.5,5.3,-0.85129,0.00012,16.72278]
[1779493711107,27.31,75389.21,5.3,-0.85164,0.00012,16.69602]
[1779493711115,27.32,75396.65,5.3,-0.85078,0.00012,16.76013]
[1779493712802,27.32,75406.0,5.3,-0.84967,0.00012,16.84544]
[1779493713810,27.32,75401.26,5.3,-0.85023,0.00012,16.80271]
[1779493717838,27.32,75394.22,5.3,-0.85104,0.00012,16.74021]
[1779493719852,27.32,75389.09,5.3,-0.85164,0.00012,16.69434]
[1779493721866,27.32,75396.09,5.3,-0.8508,0.00012,16.75838]
[1779493722873,27.32,75408.94,5.3,-0.84928,0.00012,16.87515]
[1779493723880,27.32,75410.9,5.3,-0.84905,0.00012,16.89299]
[1779493725903,27.32,75416.63,5.3,-0.84837,0.00012,16.94501]
[1779493727918,27.32,75429.91,5.3,-0.84677,0.00012,17.06587]
[1779493728925,27.32,75431.4,5.3,-0.84659,0.00012,17.07941]
[1779493732958,27.32,75438.47,5.3,-0.84575,0.00012,17.14349]
[1779493736989,27.32,75445.53,5.3,-0.8449,0.00012,17.20718]
[1779493742035,27.32,75433.63,5.3,-0.84635,0.00012,17.09796]
[1779493743042,27.32,75440.16,5.3,-0.84557,0.00012,17.15702]
[1779493745061,27.32,75422.8,5.3,-0.84766,0.00012,16.99891]
[1779493746067,27.32,75426.55,5.3,-0.84721,0.00012,17.03283]
[1779493748173,27.32,75434.43,5.3,-0.84627,0.00012,17.10434]
[1779493750095,27.32,75428.83,5.3,-0.84694,0.00012,17.05328]
[1779493751102,27.32,75419.72,5.3,-0.84803,0.00012,16.97045]
[1779493752109,27.32,75417.77,5.3,-0.84826,0.00012,16.95275]
[1779493757144,27.32,75415.84,5.3,-0.84849,0.00012,16.93535]
[1779493760174,27.32,75398.07,5.3,-0.85059,0.00012,16.77496]
[1779493762188,27.32,75393.17,5.3,-0.85116,0.00012,16.73085]
[1779493763195,27.32,75399.27,5.3,-0.85044,0.00012,16.78647]
[1779493767227,27.32,75410.49,5.3,-0.8491,0.00012,16.88936]
[1779493769166,27.32,75411.34,5.3,-0.84899,0.00012,16.8973]
[1779493769223,27.32,75411.34,5.3,-0.84899,0.00012,16.8973]
[1779493773269,27.32,75405.11,5.3,-0.84975,0.00012,16.83769]
[1779493775150,27.32,75405.11,5.3,-0.84975,0.00012,16.83769]
[1779493775223,27.32,75405.11,5.3,-0.84975,0.00012,16.83769]
[1779493776549,27.32,75403.32,5.3,-0.84996,0.00012,16.82181]
[1779493776724,27.32,75403.32,5.3,-0.84996,0.00012,16.82181]
[1779493776825,27.32,75403.32,5.3,-0.84995,0.00012,16.82222]
[1779493782332,27.32,75407.76,5.3,-0.84941,0.00012,16.8635]
[1779493783334,27.32,75407.76,5.3,-0.84941,0.00012,16.8635]
[1779493783475,27.32,75407.76,5.3,-0.84941,0.00012,16.8635]
[1779493787125,27.33,75408.52,5.3,-0.84931,0.00012,16.87095]
[1779493787223,27.33,75408.52,5.3,-0.84931,0.00012,16.87095]
[1779493792403,27.33,75409.85,5.3,-0.84914,0.00012,16.88381]
[1779493793295,27.33,75409.85,5.3,-0.84914,0.00012,16.88381]
[1779493793485,27.33,75409.85,5.3,-0.84914,0.00012,16.88381]
[1779493794130,27.33,75409.85,5.3,-0.84914,0.00012,16.88381]
[1779493794225,27.33,75409.85,5.3,-0.84914,0.00012,16.88381]
[1779493794232,27.33,75410.01,5.3,-0.84912,0.00012,16.88536]
[1779493795837,27.33,75409.99,5.3,-0.84913,0.00012,16.88527]
[1779493795977,27.33,75409.99,5.3,-0.84913,0.00012,16.88527]
[1779493799135,27.33,75412.67,5.3,-0.8488,0.00012,16.90983]
[1779493799229,27.33,75412.67,5.3,-0.8488,0.00012,16.90983]
[1779493799897,27.33,75415.25,5.3,-0.8485,0.00012,16.93327]
[1779493799974,27.33,75415.25,5.3,-0.8485,0.00012,16.93327]
[1779493800010,27.33,75415.98,5.3,-0.84841,0.00012,16.93989]
[1779493800897,27.33,75415.98,5.3,-0.84841,0.00012,16.93989]
[1779493800972,27.33,75415.98,5.3,-0.84841,0.00012,16.93989]
[1779493805548,27.33,75411.72,5.3,-0.84891,0.00012,16.90134]
[1779493805724,27.33,75411.72,5.3,-0.84891,0.00012,16.90134]
[1779493805755,27.33,75411.72,5.3,-0.84891,0.00012,16.90134]
[1779493805975,27.33,75411.72,5.3,-0.84891,0.00012,16.90134]
[1779493806076,27.33,75410.91,5.3,-0.84901,0.00012,16.89405]
[1779493808515,27.33,75417.13,5.3,-0.84827,0.00012,16.95063]
[1779493809522,27.33,75422.31,5.3,-0.84765,0.00012,16.9976]
[1779493810585,27.33,75422.31,5.3,-0.84765,0.00012,16.9976]
[1779493810726,27.33,75422.31,5.3,-0.84765,0.00012,16.9976]
[1779493812083,27.33,75422.76,5.3,-0.8476,0.00012,17.00159]
[1779493812225,27.33,75422.76,5.3,-0.8476,0.00012,17.00159]
[1779493817579,27.33,75426.4,5.3,-0.84717,0.00012,17.03381]
[1779493819593,27.33,75433.45,5.3,-0.84633,0.00012,17.09747]
[1779493820976,27.33,75433.45,5.3,-0.84633,0.00012,17.09747]
[1779493821227,27.33,75433.45,5.3,-0.84633,0.00012,17.09747]
[1779493822160,27.33,75433.91,5.3,-0.84628,0.00012,17.10141]
[1779493822225,27.33,75433.91,5.3,-0.84628,0.00012,17.10141]
[1779493822415,27.33,75433.89,5.3,-0.84628,0.00012,17.10123]
[1779493822480,27.33,75433.89,5.3,-0.84628,0.00012,17.10123]
[1779493822614,27.33,75433.27,5.3,-0.84636,0.00012,17.09547]
[1779493823621,27.33,75428.21,5.3,-0.84697,0.00012,17.04942]
[1779493826694,27.33,75426.34,5.3,-0.84719,0.00012,17.03238]
[1779493826726,27.33,75426.34,5.3,-0.84719,0.00012,17.03238]
[1779493830674,27.33,75432.67,5.3,-0.84643,0.00012,17.09011]
[1779493832333,27.33,75434.36,5.3,-0.84625,0.00012,17.1018]
[1779493832479,27.33,75434.36,5.3,-0.84625,0.00012,17.1018]
[1779493833974,27.33,75434.29,5.3,-0.84626,0.00012,17.10117]
[1779493834223,27.33,75434.29,5.3,-0.84626,0.00012,17.10117]
[1779493834074,27.33,75428.86,5.3,-0.84691,0.00012,17.05189]
[1779493839737,27.33,75433.99,5.3,-0.84629,0.00012,17.09885]
[1779493840849,27.33,75433.99,5.3,-0.84629,0.00012,17.09885]
[1779493840978,27.33,75433.99,5.3,-0.84629,0.00012,17.09885]
[1779493845779,27.33,75444.86,5.3,-0.84498,0.00012,17.1974]
[1779493846534,27.33,75444.86,5.3,-0.84498,0.00012,17.1974]
[1779493846724,27.33,75444.86,5.3,-0.84498,0.00012,17.1974]
[1779493848800,27.33,75451.44,5.3,-0.84419,0.00012,17.2567]
[1779493849807,27.33,75456.56,5.3,-0.84357,0.00012,17.30296]
[1779493851821,27.32,75460.93,5.3,-0.84305,0.00012,17.34198]
[1779493852375,27.32,75460.93,5.3,-0.84305,0.00012,17.34198]
[1779493852476,27.32,75460.93,5.3,-0.84305,0.00012,17.34198]
[1779493854006,27.32,75461.63,5.3,-0.84297,0.00012,17.34796]
[1779493854225,27.32,75461.63,5.3,-0.84297,0.00012,17.34796]
[1779493854325,27.32,75461.47,5.3,-0.843,0.00012,17.34612]
[1779493859711,27.32,75463.21,5.3,-0.84281,0.00012,17.35991]
[1779493861891,27.32,75472.25,5.3,-0.84173,0.00012,17.44069]
[1779493863905,27.32,75477.17,5.3,-0.84114,0.00012,17.48435]
[1779493864912,27.32,75490.63,5.3,-0.83948,0.00012,17.60634]
[1779493865919,27.3,75489.91,5.3,-0.83968,0.00012,17.5922]
[1779493867933,27.29,75474.83,5.3,-0.8417,0.00012,17.44329]
[1779493868940,27.29,75472.29,5.3,-0.84201,0.00012,17.41992]
[1779493873315,27.28,75470.08,5.3,-0.8423,0.00012,17.39854]
[1779493873325,27.28,75474.68,5.3,-0.84174,0.00012,17.44]
[1779493873480,27.28,75474.68,5.3,-0.84174,0.00012,17.44]
[1779493879019,27.28,75471.31,5.3,-0.84219,0.00012,17.40727]
[1779493879227,27.28,75471.31,5.3,-0.84219,0.00012,17.40727]
[1779493879285,27.28,75477.17,5.3,-0.84147,0.00012,17.46023]
[1779493881297,27.28,75479.92,5.3,-0.84114,0.00012,17.48501]
[1779493881325,27.28,75481.71,5.3,-0.84092,0.00012,17.50089]
[1779493881472,27.28,75481.71,5.3,-0.84092,0.00012,17.50089]
[1779493884779,27.28,75481.79,5.3,-0.84093,0.00012,17.50024]
[1779493884973,27.28,75481.79,5.3,-0.84093,0.00012,17.50024]
[1779493894126,27.27,75481.48,5.3,-0.84105,0.00012,17.48991]
[1779493895941,27.27,75481.91,5.3,-0.841,0.00012,17.49344]
[1779493895978,27.27,75481.91,5.3,-0.841,0.00012,17.49344]
[1779493897456,27.27,75483.13,5.3,-0.84086,0.00012,17.50377]
[1779493897473,27.27,75483.13,5.3,-0.84086,0.00012,17.50377]
[1779493898154,27.27,75487.53,5.3,-0.84033,0.00012,17.54343]
[1779493900072,27.27,75491.57,5.3,-0.83983,0.00012,17.57975]
[1779493900226,27.27,75491.57,5.3,-0.83983,0.00012,17.57975]
[1779493906213,27.23,75495.29,5.3,-0.83971,0.00012,17.58928]
[1779493908253,27.22,75495.98,5.3,-0.83968,0.00012,17.5919]
[1779493908476,27.22,75499.93,5.3,-0.83924,0.00012,17.62427]
[1779493909411,27.21,75500.14,5.3,-0.83927,0.00012,17.6221]
[1779493909477,27.21,75500.14,5.3,-0.83927,0.00012,17.6221]
[1779493911253,27.2,75494.11,5.3,-0.84013,0.00012,17.55916]
[1779493912260,27.2,75485.94,5.3,-0.84114,0.00012,17.48405]
[1779493913479,27.2,75485.19,5.3,-0.84124,0.00012,17.47679]
[1779493913728,27.2,75485.19,5.3,-0.84124,0.00012,17.47679]
[1779493919309,27.2,75486.16,5.3,-0.84116,0.00012,17.48322]
[1779493924344,27.19,75483.99,5.3,-0.84145,0.00012,17.46144]
[1779493926437,27.19,75487.31,5.3,-0.84105,0.00012,17.49102]
[1779493926477,27.19,75487.31,5.3,-0.84105,0.00012,17.49102]
[1779493928821,27.19,75486.67,5.3,-0.84114,0.00012,17.48439]
[1779493928975,27.19,75486.67,5.3,-0.84114,0.00012,17.48439]
[1779493929379,27.19,75487.47,5.3,-0.84105,0.00012,17.49129]
[1779493935421,27.19,75487.94,5.3,-0.84102,0.00012,17.49322]
[1779493940455,27.18,75495.02,5.3,-0.84016,0.00012,17.55683]
[1779493941518,27.18,75495.02,5.3,-0.84016,0.00012,17.55683]
[1779493941727,27.18,75495.02,5.3,-0.84016,0.00012,17.55683]
[1779493941776,27.18,75501.84,5.3,-0.83932,0.00012,17.61899]
[1779493942470,27.18,75492.07,5.3,-0.84053,0.00012,17.52976]
[1779493944495,27.18,75488.75,5.3,-0.84095,0.00012,17.49894]
[1779493944726,27.18,75488.75,5.3,-0.84095,0.00012,17.49894]
[1779493944817,27.18,75485.68,5.3,-0.84134,0.00012,17.47022]
[1779493945741,27.18,75485.68,5.3,-0.84134,0.00012,17.47022]
[1779493945978,27.18,75485.68,5.3,-0.84134,0.00012,17.47022]
[1779493945987,27.18,75484.06,5.3,-0.84154,0.00012,17.45516]
[1779493948520,27.18,75487.28,5.3,-0.84115,0.00012,17.48433]
[1779493948728,27.18,75487.28,5.3,-0.84115,0.00012,17.48433]
[1779493950529,27.18,75497.06,5.3,-0.83994,0.00012,17.57327]
[1779493953292,27.18,75498.57,5.3,-0.83978,0.00012,17.58337]
[1779493953323,27.18,75498.55,5.3,-0.83978,0.00012,17.58313]
[1779493953473,27.18,75498.55,5.3,-0.83978,0.00012,17.58313]
[1779493954133,27.18,75498.55,5.3,-0.83978,0.00012,17.58313]
[1779493954228,27.18,75498.55,5.3,-0.83978,0.00012,17.58313]
[1779493959592,27.18,75498.71,5.3,-0.83978,0.00012,17.58327]
[1779493960763,27.18,75498.71,5.3,-0.83978,0.00012,17.58327]
[1779493960982,27.18,75498.71,5.3,-0.83978,0.00012,17.58327]
[1779493962104,27.18,75498.18,5.3,-0.83985,0.00012,17.57816]
[1779493962223,27.18,75498.18,5.3,-0.83985,0.00012,17.57816]
[1779493962317,27.18,75500.52,5.3,-0.83956,0.00012,17.59928]
[1779493967649,27.18,75500.73,5.3,-0.83956,0.00012,17.5994]
[1779493970447,27.17,75500.76,5.3,-0.83956,0.00012,17.59937]
[1779493970477,27.17,75501.56,5.3,-0.83947,0.00012,17.60638]
[1779493975705,27.17,75502.1,5.3,-0.83947,0.00012,17.60648]
[1779493979339,27.17,75499.27,5.3,-0.83983,0.00012,17.57998]
[1779493979474,27.17,75498.48,5.3,-0.83993,0.00012,17.57248]
[1779493981168,27.17,75500.26,5.3,-0.83971,0.00012,17.58848]
[1779493981227,27.17,75500.26,5.3,-0.83971,0.00012,17.58848]
[1779493981265,27.16,75501.41,5.3,-0.83958,0.00012,17.59869]
[1779493985283,27.16,75501.42,5.3,-0.83959,0.00012,17.59784]
[1779493985473,27.16,75501.42,5.3,-0.83959,0.00012,17.59784]
[1779493990811,27.15,75505.85,5.3,-0.83915,0.00012,17.62985]
[1779493993369,27.15,75505.24,5.3,-0.83924,0.00012,17.62393]
[1779493993475,27.15,75505.24,5.3,-0.83924,0.00012,17.62393]
[1779493993515,27.14,75504.95,5.3,-0.83932,0.00012,17.61792]
[1779493993723,27.14,75504.95,5.3,-0.83932,0.00012,17.61792]
[1779493993832,27.14,75505.33,5.3,-0.83932,0.00012,17.61814]
[1779493998867,27.13,75504.76,5.3,-0.83944,0.00012,17.60892]
[1779494000570,27.13,75502.88,5.3,-0.83968,0.00012,17.59157]
[1779494000723,27.13,75502.88,5.3,-0.83968,0.00012,17.59157]
[1779494005916,27.13,75501.04,5.3,-0.83992,0.00012,17.57412]
[1779494008192,27.13,75501.05,5.3,-0.83992,0.00012,17.57412]
[1779494009812,27.13,75501.86,5.3,-0.83982,0.00012,17.58133]
[1779494009977,27.13,75501.86,5.3,-0.83982,0.00012,17.58133]
[1779494010078,27.13,75501.82,5.3,-0.83983,0.00012,17.58086]
[1779494015986,27.13,75500.73,5.3,-0.83999,0.00012,17.56666]
[1779494022029,27.13,75499.94,5.3,-0.8401,0.00012,17.55888]
[1779494027064,27.13,75502.16,5.3,-0.83983,0.00012,17.57873]
[1779494032099,27.13,75501.15,5.3,-0.83996,0.00012,17.56888]
[1779494037134,27.13,75500.62,5.3,-0.84004,0.00012,17.56345]
[1779494041173,27.13,75491.39,5.3,-0.84119,0.00012,17.47831]
[1779494042180,27.13,75486.92,5.3,-0.84175,0.00012,17.4372]
[1779494047215,27.13,75483.15,5.3,-0.84222,0.00012,17.40214]
[1779494052251,27.12,75485.17,5.3,-0.84198,0.00012,17.42011]
[1779494058293,27.12,75486.57,5.3,-0.84181,0.00012,17.43233]
[1779494063329,27.12,75486.44,5.3,-0.84182,0.00012,17.43163]
[1779494065345,27.12,75482.05,5.3,-0.84236,0.00012,17.39152]
[1779494070384,27.12,75485.97,5.3,-0.84188,0.00012,17.4274]
[1779494077433,27.12,75485.87,5.3,-0.84192,0.00012,17.42244]
[1779494083475,27.12,75484.68,5.3,-0.84207,0.00012,17.41179]
[1779494088510,27.13,75485.15,5.3,-0.84199,0.00012,17.41702]
[1779494094552,27.13,75483.99,5.3,-0.84212,0.00012,17.40754]
[1779494099607,27.13,75483.43,5.3,-0.84218,0.00012,17.40338]
[1779494104646,27.13,75483.75,5.3,-0.84213,0.00012,17.40685]
[1779494109678,27.13,75483.5,5.3,-0.84216,0.00012,17.40485]
[1779494112699,27.13,75493.1,5.3,-0.84096,0.00012,17.49339]
[1779494114713,27.13,75496.76,5.3,-0.84051,0.00012,17.52693]
[1779494119748,27.13,75499.96,5.3,-0.84011,0.00012,17.55601]
[1779494124783,27.13,75500.18,5.3,-0.84009,0.00012,17.55784]
[1779494130825,27.13,75501.39,5.3,-0.83994,0.00012,17.56875]
[1779494137875,27.13,75501.96,5.3,-0.8399,0.00012,17.57001]
[1779494142910,27.13,75504.41,5.3,-0.8396,0.00012,17.59231]
[1779494147945,27.13,75503.37,5.3,-0.83973,0.00012,17.58266]
[1779494152979,27.13,75502.94,5.3,-0.83978,0.00012,17.57864]
[1779494158015,27.13,75502.63,5.3,-0.83982,0.00012,17.5758]
[1779494163051,27.13,75505.67,5.3,-0.83944,0.00012,17.60355]
[1779494168086,27.13,75511.75,5.3,-0.83869,0.00012,17.65868]
[1779494173121,27.13,75513.12,5.3,-0.83853,0.00012,17.67044]
[1779494179163,27.13,75512.58,5.3,-0.83861,0.00012,17.66454]
[1779494183190,27.13,75504.62,5.3,-0.83961,0.00012,17.59115]
[1779494186212,27.12,75501.45,5.3,-0.84001,0.00012,17.56186]
[1779494191247,27.12,75502.38,5.3,-0.83994,0.00012,17.56559]
[1779494197289,27.12,75502.2,5.3,-0.83998,0.00012,17.5627]
[1779494205345,27.12,75502.09,5.3,-0.83999,0.00012,17.56152]
[1779494210380,27.12,75502.07,5.3,-0.83999,0.00012,17.56161]
[1779494215415,27.12,75500.99,5.3,-0.84012,0.00012,17.55204]
[1779494220450,27.12,75500.71,5.3,-0.84015,0.00012,17.54985]
[1779494221457,27.12,75490.33,5.3,-0.84144,0.00012,17.45492]
[1779494222464,27.12,75475.43,5.3,-0.84327,0.00012,17.31852]
[1779494223471,27.12,75475.52,5.3,-0.84326,0.00012,17.31932]
[1779494224264,27.12,75475.52,5.3,-0.84326,0.00012,17.31932]
[1779494224473,27.12,75475.52,5.3,-0.84326,0.00012,17.31932]
[1779494227677,27.12,75477.37,5.3,-0.84303,0.00012,17.33662]
[1779494227729,27.12,75475.07,5.3,-0.84331,0.00012,17.31571]
[1779494228506,27.12,75471.47,5.3,-0.84375,0.00012,17.28292]
[1779494231527,27.12,75466.04,5.3,-0.8444,0.00012,17.23389]
[1779494234230,27.13,75467.81,5.3,-0.84418,0.00012,17.25058]
[1779494234970,27.13,75467.25,5.3,-0.84425,0.00012,17.24569]
[1779494235228,27.13,75467.25,5.3,-0.84425,0.00012,17.24569]
[1779494235556,27.13,75466.05,5.3,-0.84439,0.00012,17.23494]
[1779494236323,27.13,75466.05,5.3,-0.84439,0.00012,17.23494]
[1779494236472,27.13,75466.05,5.3,-0.84439,0.00012,17.23494]
[1779494239582,27.13,75475.85,5.3,-0.84317,0.00012,17.32565]
[1779494241534,27.13,75479.03,5.3,-0.84278,0.00012,17.35486]
[1779494241727,27.13,75479.03,5.3,-0.84278,0.00012,17.35486]
[1779494241597,27.13,75479.74,5.3,-0.84269,0.00012,17.36142]
[1779494242157,27.13,75479.74,5.3,-0.84269,0.00012,17.36142]
[1779494242226,27.13,75479.74,5.3,-0.84269,0.00012,17.36142]
[1779494245064,27.13,75474.46,5.3,-0.84334,0.00012,17.31338]
[1779494245222,27.13,75474.46,5.3,-0.84334,0.00012,17.31338]
[1779494248164,27.13,75475.01,5.3,-0.84327,0.00012,17.31875]
[1779494248216,27.13,75475.01,5.3,-0.84327,0.00012,17.31875]
[1779494248226,27.13,75475.01,5.3,-0.84327,0.00012,17.31875]
[1779494248646,27.13,75474.95,5.3,-0.84327,0.00012,17.31831]
[1779494249773,27.13,75474.05,5.3,-0.84338,0.00012,17.31019]
[1779494249972,27.13,75474.05,5.3,-0.84338,0.00012,17.31019]
[1779494252914,27.13,75472.45,5.3,-0.8436,0.00012,17.2922]
[1779494252978,27.13,75472.45,5.3,-0.8436,0.00012,17.2922]
[1779494254960,27.13,75473.27,5.3,-0.8435,0.00012,17.29991]
[1779494254977,27.13,75473.27,5.3,-0.8435,0.00012,17.29991]
[1779494255090,27.13,75473.27,5.3,-0.8435,0.00012,17.29991]
[1779494255225,27.13,75473.27,5.3,-0.8435,0.00012,17.29991]
[1779494255695,27.13,75478.73,5.3,-0.84282,0.00012,17.34995]
[1779494257017,27.13,75481.26,5.3,-0.84251,0.00012,17.37318]
[1779494257223,27.13,75481.26,5.3,-0.84251,0.00012,17.37318]
[1779494258734,27.13,75481.91,5.3,-0.84243,0.00012,17.37914]
[1779494258873,27.13,75482.04,5.3,-0.84242,0.00012,17.3803]
[1779494258974,27.13,75482.04,5.3,-0.84242,0.00012,17.3803]
[1779494259723,27.13,75483.22,5.3,-0.84227,0.00012,17.39133]
[1779494263698,27.13,75487.0,5.3,-0.8418,0.00012,17.42631]
[1779494263729,27.13,75487.0,5.3,-0.8418,0.00012,17.42631]
[1779494263751,27.13,75488.6,5.3,-0.8416,0.00012,17.44115]
[1779494264337,27.13,75488.6,5.3,-0.8416,0.00012,17.44115]
[1779494264473,27.13,75488.6,5.3,-0.8416,0.00012,17.44115]
[1779494270075,27.13,75488.76,5.3,-0.84157,0.00012,17.44315]
[1779494270226,27.13,75488.76,5.3,-0.84157,0.00012,17.44315]
[1779494270624,27.13,75488.76,5.3,-0.84157,0.00012,17.44315]
[1779494270727,27.13,75488.76,5.3,-0.84157,0.00012,17.44315]
[1779494270718,27.13,75488.76,5.3,-0.84157,0.00012,17.44339]
[1779494276757,27.13,75489.51,5.3,-0.84147,0.00012,17.4507]
[1779494276974,27.13,75489.64,5.3,-0.84145,0.00012,17.45201]
[1779494278175,27.13,75489.64,5.3,-0.84145,0.00012,17.45221]
[1779494278223,27.13,75489.64,5.3,-0.84145,0.00012,17.45221]
[1779494278324,27.13,75489.51,5.3,-0.84146,0.00012,17.45113]
[1779494283893,27.13,75495.2,5.3,-0.84075,0.00012,17.50377]
[1779494286339,27.13,75493.19,5.3,-0.841,0.00012,17.48538]
[1779494286476,27.13,75493.19,5.3,-0.841,0.00012,17.48538]
[1779494292644,27.14,75492.46,5.3,-0.84108,0.00012,17.47909]
[1779494292732,27.14,75492.46,5.3,-0.84108,0.00012,17.47909]
[1779494292690,27.14,75493.96,5.3,-0.8409,0.00012,17.49288]
[1779494293619,27.14,75493.96,5.3,-0.8409,0.00012,17.49288]
[1779494293731,27.14,75493.96,5.3,-0.8409,0.00012,17.49288]
[1779494293621,27.14,75493.97,5.3,-0.84089,0.00012,17.49303]
[1779494294943,27.14,75493.97,5.3,-0.84089,0.00012,17.49303]
[1779494294980,27.14,75493.97,5.3,-0.84089,0.00012,17.49303]
[1779494299552,27.14,75492.67,5.3,-0.84105,0.00012,17.48135]
[1779494299729,27.14,75492.67,5.3,-0.84105,0.00012,17.48135]
[1779494299759,27.14,75491.31,5.3,-0.84122,0.00012,17.46905]
[1779494300567,27.14,75491.31,5.3,-0.84122,0.00012,17.46905]
[1779494300730,27.14,75491.31,5.3,-0.84122,0.00012,17.46905]
[1779494306060,27.14,75491.4,5.3,-0.8412,0.00012,17.4705]
[1779494311095,27.14,75495.0,5.3,-0.84077,0.00012,17.5002]
[1779494312418,27.14,75495.0,5.3,-0.84077,0.00012,17.5002]
[1779494312475,27.14,75495.0,5.3,-0.84077,0.00012,17.5002]
[1779494312574,27.14,75493.5,5.3,-0.84096,0.00012,17.48652]
[1779494313757,27.14,75493.5,5.3,-0.84096,0.00012,17.48652]
[1779494313979,27.14,75494.22,5.3,-0.84087,0.00012,17.49318]
[1779494316919,27.14,75495.15,5.3,-0.84075,0.00012,17.50184]
[1779494316973,27.14,75495.15,5.3,-0.84075,0.00012,17.50184]
[1779494317137,27.14,75493.72,5.3,-0.84093,0.00012,17.48881]
[1779494318584,27.14,75493.72,5.3,-0.84093,0.00012,17.48881]
[1779494318739,27.14,75493.72,5.3,-0.84093,0.00012,17.48881]
[1779494324189,27.14,75497.13,5.3,-0.8405,0.00012,17.52045]
[1779494325885,27.14,75496.6,5.3,-0.84056,0.00012,17.51563]
[1779494325976,27.14,75496.6,5.3,-0.84056,0.00012,17.51563]
[1779494326203,27.14,75496.64,5.3,-0.84056,0.00012,17.51604]
[1779494327577,27.14,75496.64,5.3,-0.84056,0.00012,17.51604]
[1779494327731,27.14,75496.64,5.3,-0.84056,0.00012,17.51604]
[1779494333253,27.14,75494.82,5.3,-0.84078,0.00012,17.49975]
[1779494334399,27.14,75494.82,5.3,-0.84078,0.00012,17.49975]
[1779494334481,27.14,75494.82,5.3,-0.84078,0.00012,17.49975]
[1779494336983,27.14,75494.61,5.3,-0.8408,0.00012,17.49807]
[1779494337229,27.14,75494.61,5.3,-0.8408,0.00012,17.49807]
[1779494337549,27.14,75494.61,5.3,-0.8408,0.00012,17.49807]
[1779494337723,27.14,75494.61,5.3,-0.8408,0.00012,17.49807]
[1779494337824,27.14,75495.77,5.3,-0.84066,0.00012,17.50876]
[1779494343323,27.14,75494.14,5.3,-0.84085,0.00012,17.49434]
[1779494344875,27.14,75492.64,5.3,-0.84104,0.00012,17.48071]
[1779494344976,27.14,75492.64,5.3,-0.84104,0.00012,17.48071]
[1779494345338,27.14,75488.21,5.3,-0.84158,0.00012,17.4403]
[1779494346987,27.14,75486.16,5.3,-0.84183,0.00012,17.42173]
[1779494347227,27.14,75486.16,5.3,-0.84183,0.00012,17.42173]
[1779494350027,27.14,75483.44,5.3,-0.84216,0.00012,17.39747]
[1779494350228,27.14,75483.44,5.3,-0.84216,0.00012,17.39747]
[1779494351684,27.14,75482.53,5.3,-0.84227,0.00012,17.38938]
[1779494351729,27.14,75482.53,5.3,-0.84227,0.00012,17.38938]
[1779494351738,27.14,75482.28,5.3,-0.8423,0.00012,17.38734]
[1779494352092,27.14,75482.28,5.3,-0.8423,0.00012,17.38734]
[1779494352225,27.14,75482.28,5.3,-0.8423,0.00012,17.38734]
[1779494357422,27.14,75473.92,5.3,-0.8433,0.00012,17.31228]
[1779494358429,27.15,75467.82,5.3,-0.84405,0.00012,17.25675]
[1779494359594,27.15,75467.82,5.3,-0.84405,0.00012,17.25675]
[1779494359727,27.15,75467.82,5.3,-0.84405,0.00012,17.25675]
[1779494359796,27.15,75466.12,5.3,-0.84425,0.00012,17.24154]
[1779494362634,27.15,75463.78,5.3,-0.84453,0.00012,17.22063]
[1779494362725,27.15,75463.78,5.3,-0.84453,0.00012,17.22063]
[1779494368499,27.15,75466.16,5.3,-0.84421,0.00012,17.2442]
[1779494369977,27.15,75466.34,5.3,-0.84419,0.00012,17.24606]
[1779494370228,27.15,75466.34,5.3,-0.84419,0.00012,17.24606]
[1779494370513,27.15,75466.53,5.3,-0.84416,0.00012,17.24801]
[1779494372149,27.15,75466.52,5.3,-0.84419,0.00012,17.24444]
[1779494372198,27.15,75466.52,5.3,-0.84419,0.00012,17.24444]
[1779494374541,27.15,75459.5,5.3,-0.84503,0.00012,17.1809]
[1779494377977,27.15,75458.89,5.3,-0.8451,0.00012,17.17613]
[1779494378226,27.15,75458.89,5.3,-0.8451,0.00012,17.17613]
[1779494378569,27.15,75458.78,5.3,-0.84511,0.00012,17.17538]
[1779494379680,27.15,75458.78,5.3,-0.84511,0.00012,17.17538]
[1779494379724,27.15,75458.78,5.3,-0.84511,0.00012,17.17538]
[1779494384809,27.15,75458.77,5.3,-0.84509,0.00012,17.17663]
[1779494384974,27.16,75458.35,5.3,-0.84514,0.00012,17.17304]
[1779494385640,27.16,75457.18,5.3,-0.84528,0.00012,17.1626]
[1779494388187,27.16,75457.76,5.3,-0.8452,0.00012,17.16842]
[1779494388237,27.16,75457.76,5.3,-0.8452,0.00012,17.16842]
[1779494393701,27.16,75458.51,5.3,-0.84509,0.00012,17.17678]
[1779494394622,27.16,75458.51,5.3,-0.84509,0.00012,17.17678]
[1779494394724,27.16,75458.51,5.3,-0.84509,0.00012,17.17678]
[1779494394832,27.16,75458.79,5.3,-0.84505,0.00012,17.17958]
[1779494396722,27.16,75455.18,5.3,-0.84548,0.00012,17.14712]
[1779494397320,27.16,75455.18,5.3,-0.84548,0.00012,17.14712]
[1779494397479,27.16,75455.18,5.3,-0.84548,0.00012,17.14712]
[1779494401758,27.16,75468.25,5.3,-0.84387,0.00012,17.26803]
[1779494402174,27.16,75468.25,5.3,-0.84387,0.00012,17.26803]
[1779494402222,27.16,75468.25,5.3,-0.84387,0.00012,17.26803]
[1779494402765,27.16,75472.4,5.3,-0.84335,0.00012,17.30637]
[1779494405001,27.16,75471.11,5.3,-0.84351,0.00012,17.29493]
[1779494405227,27.16,75471.11,5.3,-0.84351,0.00012,17.29493]
[1779494406803,27.16,75483.35,5.3,-0.842,0.00012,17.40737]
[1779494407810,27.16,75483.47,5.3,-0.84198,0.00012,17.40859]
[1779494409824,27.16,75487.63,5.3,-0.84146,0.00012,17.44703]
[1779494410831,27.16,75490.9,5.3,-0.84106,0.00012,17.47698]
[1779494413855,27.17,75478.67,5.3,-0.84255,0.00012,17.36592]
[1779494414861,27.17,75472.83,5.3,-0.84327,0.00012,17.31281]
[1779494415868,27.17,75468.08,5.3,-0.84384,0.00012,17.26983]
[1779494416875,27.17,75471.14,5.3,-0.84346,0.00012,17.29807]
[1779494417882,27.17,75465.82,5.3,-0.84411,0.00012,17.24983]
[1779494419898,27.17,75461.23,5.3,-0.84466,0.00012,17.20835]
[1779494420481,27.17,75461.23,5.3,-0.84466,0.00012,17.20835]
[1779494420725,27.17,75461.23,5.3,-0.84466,0.00012,17.20835]
[1779494420905,27.17,75456.51,5.3,-0.84523,0.00012,17.16552]
[1779494423926,27.17,75447.03,5.3,-0.84637,0.00012,17.07999]
[1779494425808,27.17,75450.85,5.3,-0.8459,0.00012,17.11563]
[1779494426224,27.17,75450.85,5.3,-0.8459,0.00012,17.11563]
[1779494426325,27.17,75449.62,5.3,-0.84604,0.00012,17.1048]
[1779494428230,27.17,75449.87,5.3,-0.84601,0.00012,17.10708]
[1779494428309,27.17,75445.54,5.3,-0.84652,0.00012,17.06838]
[1779494430248,27.17,75440.46,5.3,-0.84712,0.00012,17.02299]
[1779494432804,27.17,75444.38,5.3,-0.84665,0.00012,17.05876]
[1779494432975,27.18,75446.55,5.3,-0.8464,0.00012,17.07589]
[1779494437373,27.18,75443.74,5.3,-0.84672,0.00012,17.05166]
[1779494437475,27.18,75443.74,5.3,-0.84672,0.00012,17.05166]
[1779494440041,27.18,75434.17,5.3,-0.84785,0.00012,16.96619]
[1779494443064,27.18,75440.47,5.3,-0.84707,0.00012,17.02535]
[1779494444172,27.18,75440.47,5.3,-0.84707,0.00012,17.02535]
[1779494444232,27.18,75440.47,5.3,-0.84707,0.00012,17.02535]
[1779494447092,27.19,75432.11,5.3,-0.84804,0.00012,16.95117]
[1779494450362,27.19,75431.86,5.3,-0.84805,0.00012,16.95069]
[1779494450473,27.19,75431.86,5.3,-0.84805,0.00012,16.95069]
[1779494450569,27.19,75430.19,5.3,-0.84824,0.00012,16.93607]
[1779494452946,27.19,75430.71,5.3,-0.84817,0.00012,16.94145]
[1779494452972,27.19,75430.11,5.3,-0.84823,0.00012,16.9366]
[1779494456155,27.2,75443.94,5.3,-0.84654,0.00012,17.06521]
[1779494457162,27.2,75445.77,5.3,-0.84631,0.00012,17.08232]
[1779494459388,27.2,75441.81,5.3,-0.84678,0.00012,17.04663]
[1779494459473,27.2,75441.81,5.3,-0.84678,0.00012,17.04663]
[1779494459549,27.2,75433.25,5.3,-0.84781,0.00012,16.96906]
[1779494460183,27.2,75429.96,5.3,-0.84819,0.00012,16.93966]
[1779494462197,27.2,75436.25,5.3,-0.84742,0.00012,16.99828]
[1779494463818,27.2,75436.25,5.3,-0.84742,0.00012,16.99828]
[1779494463976,27.2,75440.37,5.3,-0.84692,0.00012,17.03639]
[1779494466226,27.2,75447.64,5.3,-0.84602,0.00012,17.10404]
[1779494467850,27.2,75447.64,5.3,-0.84602,0.00012,17.10404]
[1779494467974,27.2,75447.64,5.3,-0.84602,0.00012,17.10404]
[1779494470254,27.21,75437.66,5.3,-0.8472,0.00012,17.01472]
[1779494471433,27.21,75437.66,5.3,-0.8472,0.00012,17.01472]
[1779494471473,27.21,75437.66,5.3,-0.8472,0.00012,17.01472]
[1779494471494,27.21,75431.11,5.3,-0.84798,0.00012,16.95556]
[1779494473275,27.21,75430.44,5.3,-0.84804,0.00012,16.95076]
[1779494475974,27.21,75430.14,5.3,-0.84807,0.00012,16.94867]
[1779494476227,27.21,75429.2,5.3,-0.84818,0.00012,16.94011]
[1779494479252,27.21,75427.42,5.3,-0.84836,0.00012,16.92657]
[1779494479472,27.21,75427.42,5.3,-0.84836,0.00012,16.92657]
[1779494479574,27.21,75426.81,5.3,-0.84843,0.00012,16.9217]
[1779494483349,27.22,75432.03,5.3,-0.84776,0.00012,16.97211]
[1779494484030,27.22,75432.03,5.3,-0.84776,0.00012,16.97211]
[1779494484231,27.22,75432.03,5.3,-0.84776,0.00012,16.97211]
[1779494486369,27.22,75425.66,5.3,-0.8485,0.00012,16.9159]
[1779494489594,27.22,75428.02,5.3,-0.8482,0.00012,16.93871]
[1779494489725,27.22,75428.02,5.3,-0.8482,0.00012,16.93871]
[1779494491399,27.23,75427.06,5.3,-0.8483,0.00012,16.93125]
[1779494491471,27.23,75427.06,5.3,-0.8483,0.00012,16.93125]
[1779494491572,27.23,75426.14,5.3,-0.84842,0.00012,16.91985]
[1779494494149,27.23,75429.92,5.3,-0.84795,0.00012,16.95561]
[1779494494228,27.23,75429.92,5.3,-0.84795,0.00012,16.95561]
[1779494497481,27.23,75435.87,5.3,-0.84722,0.00012,17.01148]
[1779494497725,27.23,75435.87,5.3,-0.84722,0.00012,17.01148]
[1779494500467,27.23,75440.97,5.3,-0.84658,0.00012,17.05989]
[1779494501475,27.23,75453.16,5.3,-0.8451,0.00012,17.17137]
[1779494502482,27.23,75464.47,5.3,-0.84372,0.00012,17.2747]
[1779494503489,27.24,75465.06,5.3,-0.84364,0.00012,17.28021]
[1779494504496,27.24,75459.28,5.3,-0.84434,0.00012,17.22767]
[1779494505803,27.24,75459.28,5.3,-0.84434,0.00012,17.22767]
[1779494505974,27.24,75459.28,5.3,-0.84434,0.00012,17.22767]
[1779494510000,27.24,75459.16,5.3,-0.84435,0.00012,17.22745]
[1779494510011,27.24,75457.5,5.3,-0.84455,0.00012,17.21256]
[1779494510224,27.24,75457.5,5.3,-0.84455,0.00012,17.21256]
[1779494513091,27.24,75457.18,5.3,-0.84457,0.00012,17.21042]
[1779494513224,27.24,75457.18,5.3,-0.84457,0.00012,17.21042]
[1779494517896,27.24,75459.95,5.3,-0.84422,0.00012,17.23668]
[1779494517975,27.24,75459.95,5.3,-0.84422,0.00012,17.23668]
[1779494518355,27.24,75459.99,5.3,-0.84421,0.00012,17.23729]
[1779494518478,27.24,75459.99,5.3,-0.84421,0.00012,17.23729]
[1779494518594,27.24,75460.46,5.3,-0.84415,0.00012,17.24182]
[1779494520608,27.24,75452.25,5.3,-0.84514,0.00012,17.16756]
[1779494522925,27.24,75449.85,5.3,-0.84543,0.00012,17.14607]
[1779494522978,27.24,75449.85,5.3,-0.84543,0.00012,17.14607]
[1779494527780,27.24,75455.4,5.3,-0.84473,0.00012,17.19832]
[1779494527973,27.24,75455.4,5.3,-0.84473,0.00012,17.19832]
[1779494532532,27.25,75457.78,5.3,-0.84442,0.00012,17.22157]
[1779494532725,27.25,75457.78,5.3,-0.84442,0.00012,17.22157]
[1779494534706,27.25,75450.61,5.3,-0.84528,0.00012,17.15727]
[1779494538499,27.25,75452.38,5.3,-0.84505,0.00012,17.17459]
[1779494538721,27.25,75452.38,5.3,-0.84505,0.00012,17.17459]
[1779494538734,27.25,75452.55,5.3,-0.84502,0.00012,17.17652]
[1779494540748,27.25,75446.85,5.3,-0.8457,0.00012,17.12539]
[1779494542769,27.25,75463.57,5.3,-0.84366,0.00012,17.27858]
[1779494543214,27.25,75463.57,5.3,-0.84366,0.00012,17.27858]
[1779494543773,27.25,75488.1,5.3,-0.84064,0.00012,17.50246]
[1779494544780,27.25,75485.62,5.3,-0.84095,0.00012,17.4801]
[1779494546317,27.25,75483.24,5.3,-0.84124,0.00012,17.45854]
[1779494548486,27.26,75481.57,5.3,-0.84144,0.00012,17.44387]
[1779494553500,27.26,75480.4,5.3,-0.84159,0.00012,17.43039]
[1779494553724,27.26,75480.4,5.3,-0.84159,0.00012,17.43039]
[1779494557871,27.26,75475.73,5.3,-0.84216,0.00012,17.38869]
[1779494562061,27.26,75474.83,5.3,-0.84226,0.00012,17.38082]
[1779494562229,27.26,75474.3,5.3,-0.84232,0.00012,17.37611]
[1779494564042,27.26,75476.32,5.3,-0.84208,0.00012,17.39464]
[1779494564046,27.26,75476.37,5.3,-0.84207,0.00012,17.3952]
[1779494564223,27.26,75476.37,5.3,-0.84207,0.00012,17.3952]
[1779494566384,27.26,75474.57,5.3,-0.84229,0.00012,17.37906]
[1779494566493,27.26,75474.57,5.3,-0.84229,0.00012,17.37906]
[1779494569955,27.26,75479.53,5.3,-0.84167,0.00012,17.42468]
[1779494570159,27.26,75479.53,5.3,-0.84167,0.00012,17.42468]
[1779494570229,27.26,75479.53,5.3,-0.84167,0.00012,17.42468]
[1779494573985,27.26,75473.04,5.3,-0.84246,0.00012,17.36587]
[1779494575885,27.26,75473.49,5.3,-0.84241,0.00012,17.37011]
[1779494575978,27.26,75473.49,5.3,-0.84241,0.00012,17.37011]
[1779494577255,27.26,75473.25,5.3,-0.84243,0.00012,17.36819]
[1779494577475,27.26,75473.25,5.3,-0.84243,0.00012,17.36819]
[1779494578021,27.26,75473.45,5.3,-0.8424,0.00012,17.37014]
[1779494579022,27.26,75486.33,5.3,-0.84082,0.00012,17.48756]
[1779494580035,27.26,75494.07,5.3,-0.83986,0.00012,17.55805]
[1779494582044,27.26,75498.24,5.3,-0.83934,0.00012,17.59631]
[1779494583065,27.26,75509.42,5.3,-0.83795,0.00012,17.69807]
[1779494584067,27.26,75516.92,5.3,-0.83701,0.00013,17.76663]
[1779494585074,27.26,75517.15,5.3,-0.83698,0.00013,17.76857]
[1779494588097,27.26,75524.86,5.3,-0.83602,0.00013,17.83849]
[1779494590111,27.26,75519.83,5.3,-0.83666,0.00013,17.79235]
[1779494592125,27.26,75515.26,5.3,-0.83723,0.00013,17.75053]
[1779494593132,27.26,75508.52,5.3,-0.83808,0.00012,17.68907]
[1779494595146,27.26,75509.06,5.3,-0.83801,0.00012,17.6936]
[1779494597589,27.26,75509.88,5.3,-0.83791,0.00012,17.70103]
[1779494597726,27.26,75509.88,5.3,-0.83791,0.00012,17.70103]
[1779494599174,27.26,75519.42,5.3,-0.83672,0.00013,17.78777]
[1779494601190,27.26,75520.1,5.3,-0.83664,0.00013,17.79396]
[1779494602344,27.26,75520.1,5.3,-0.83664,0.00013,17.79396]
[1779494602475,27.26,75520.1,5.3,-0.83664,0.00013,17.79396]
[1779494605430,27.26,75519.62,5.3,-0.8367,0.00013,17.78912]
[1779494605477,27.26,75519.62,5.3,-0.8367,0.00013,17.78912]
[1779494608239,27.26,75527.62,5.3,-0.83571,0.00013,17.86141]
[1779494611260,27.26,75531.75,5.3,-0.83522,0.00013,17.89485]
[1779494613244,27.26,75534.47,5.3,-0.83488,0.00013,17.9195]
[1779494613473,27.26,75534.47,5.3,-0.83488,0.00013,17.9195]
[1779494616382,27.26,75536.26,5.3,-0.83466,0.00013,17.93528]
[1779494616472,27.26,75536.26,5.3,-0.83466,0.00013,17.93528]
[1779494618610,27.26,75536.93,5.3,-0.83458,0.00013,17.94104]
[1779494618722,27.26,75536.93,5.3,-0.83458,0.00013,17.94104]
[1779494618824,27.26,75537.32,5.3,-0.83453,0.00013,17.94445]
[1779494621332,27.25,75543.98,5.3,-0.83369,0.00013,18.00464]
[1779494625360,27.25,75550.27,5.3,-0.83291,0.00013,18.0608]
[1779494626350,27.25,75550.27,5.3,-0.83291,0.00013,18.0608]
[1779494626477,27.25,75550.27,5.3,-0.83291,0.00013,18.0608]
[1779494628381,27.25,75544.6,5.3,-0.83365,0.00013,18.00801]
[1779494631402,27.25,75542.14,5.3,-0.83397,0.00013,17.98506]
[1779494632690,27.25,75542.14,5.3,-0.83397,0.00013,17.98506]
[1779494632727,27.25,75542.14,5.3,-0.83397,0.00013,17.98506]
[1779494634356,27.25,75538.58,5.3,-0.83442,0.00013,17.95239]
[1779494634477,27.25,75538.58,5.3,-0.83442,0.00013,17.95239]
[1779494634577,27.25,75538.36,5.3,-0.83445,0.00013,17.9503]
[1779494636437,27.25,75533.78,5.3,-0.83503,0.00013,17.90826]
[1779494638316,27.25,75532.84,5.3,-0.83516,0.00013,17.89946]
[1779494638474,27.25,75532.84,5.3,-0.83516,0.00013,17.89946]
[1779494641472,27.25,75524.84,5.3,-0.83618,0.00013,17.82565]
[1779494642479,27.25,75510.25,5.3,-0.83801,0.00012,17.69246]
[1779494643489,27.25,75504.91,5.3,-0.83867,0.00012,17.64377]
[1779494647764,27.25,75502.89,5.3,-0.83892,0.00012,17.62548]
[1779494647978,27.25,75502.89,5.3,-0.83892,0.00012,17.62548]
[1779494648630,27.25,75503.21,5.3,-0.83888,0.00012,17.62854]
[1779494648723,27.25,75503.21,5.3,-0.83888,0.00012,17.62854]
[1779494648731,27.25,75502.86,5.3,-0.83892,0.00012,17.62542]
[1779494650538,27.25,75511.6,5.3,-0.83783,0.00012,17.70522]
[1779494652551,27.25,75517.61,5.3,-0.83708,0.00013,17.75991]
[1779494655628,27.25,75516.3,5.3,-0.83725,0.00013,17.7478]
[1779494655731,27.25,75516.3,5.3,-0.83725,0.00013,17.7478]
[1779494658594,27.25,75508.44,5.3,-0.83823,0.00012,17.67593]
[1779494660421,27.25,75507.49,5.3,-0.83835,0.00012,17.66727]
[1779494660478,27.25,75507.49,5.3,-0.83835,0.00012,17.66727]
[1779494663835,27.25,75507.02,5.3,-0.83841,0.00012,17.66307]
[1779494663996,27.25,75507.02,5.3,-0.83841,0.00012,17.66307]
[1779494667662,27.25,75495.32,5.3,-0.83986,0.00012,17.55656]
[1779494668668,27.25,75488.33,5.3,-0.84072,0.00012,17.49311]
[1779494673703,27.25,75492.27,5.3,-0.84025,0.00012,17.52607]
[1779494674623,27.25,75492.27,5.3,-0.84025,0.00012,17.52607]
[1779494674725,27.25,75492.27,5.3,-0.84025,0.00012,17.52607]
[1779494678060,27.25,75491.51,5.3,-0.84034,0.00012,17.51949]
[1779494678220,27.25,75491.51,5.3,-0.84034,0.00012,17.51949]
[1779494678074,27.25,75491.28,5.3,-0.84037,0.00012,17.51751]
[1779494682134,27.25,75491.69,5.3,-0.84031,0.00012,17.52168]
[1779494682228,27.25,75492.72,5.3,-0.84018,0.00012,17.53123]
[1779494687802,27.25,75506.89,5.3,-0.83841,0.00012,17.66131]
[1779494688809,27.25,75507.4,5.3,-0.83834,0.00012,17.66602]
[1779494689816,27.25,75496.49,5.3,-0.8397,0.00012,17.56659]
[1779494690823,27.25,75492.9,5.3,-0.84014,0.00012,17.53401]
[1779494692478,27.25,75493.62,5.3,-0.84005,0.00012,17.54074]
[1779494692722,27.25,75493.62,5.3,-0.84005,0.00012,17.54074]
[1779494694013,27.25,75493.26,5.3,-0.84009,0.00012,17.53762]
[1779494694222,27.25,75493.26,5.3,-0.84009,0.00012,17.53762]
[1779494694073,27.25,75493.42,5.3,-0.84007,0.00012,17.53925]
[1779494695071,27.25,75493.42,5.3,-0.84007,0.00012,17.53925]
[1779494695224,27.25,75493.42,5.3,-0.84007,0.00012,17.53925]
[1779494700893,27.25,75493.84,5.3,-0.84,0.00012,17.54416]
[1779494702917,27.25,75502.16,5.3,-0.83897,0.00012,17.62025]
[1779494705459,27.26,75499.81,5.3,-0.83926,0.00012,17.59894]
[1779494705484,27.26,75499.81,5.3,-0.83926,0.00012,17.59894]
[1779494706369,27.26,75501.11,5.3,-0.8391,0.00012,17.61085]
[1779494706476,27.26,75501.11,5.3,-0.8391,0.00012,17.61085]
[1779494707158,27.26,75501.11,5.3,-0.8391,0.00012,17.61085]
[1779494707230,27.26,75501.11,5.3,-0.8391,0.00012,17.61085]
[1779494707174,27.26,75502.07,5.3,-0.83898,0.00012,17.61964]
[1779494710923,27.26,75501.15,5.3,-0.83909,0.00012,17.61138]
[1779494710976,27.26,75501.15,5.3,-0.83909,0.00012,17.61138]
[1779494717022,27.26,75500.92,5.3,-0.83911,0.00012,17.6096]
[1779494718089,27.26,75500.92,5.3,-0.83911,0.00012,17.6096]
[1779494718225,27.26,75500.92,5.3,-0.83911,0.00012,17.6096]
[1779494718867,27.26,75500.5,5.3,-0.83917,0.00012,17.60583]
[1779494718976,27.26,75500.5,5.3,-0.83917,0.00012,17.60583]
[1779494719037,27.26,75500.45,5.3,-0.83917,0.00012,17.60542]
[1779494721520,27.26,75498.3,5.3,-0.83944,0.00012,17.58595]
[1779494721722,27.26,75498.3,5.3,-0.83944,0.00012,17.58595]
[1779494726085,27.26,75504.27,5.3,-0.83869,0.00012,17.6407]
[1779494728124,27.26,75505.62,5.3,-0.83852,0.00012,17.653]
[1779494728226,27.26,75505.62,5.3,-0.83852,0.00012,17.653]
[1779494728812,27.26,75503.62,5.3,-0.83877,0.00012,17.63476]
[1779494728973,27.26,75503.62,5.3,-0.83877,0.00012,17.63476]
[1779494729106,27.26,75503.51,5.3,-0.83878,0.00012,17.63377]
[1779494733040,27.26,75500.61,5.3,-0.83917,0.00012,17.60373]
[1779494733223,27.26,75500.61,5.3,-0.83917,0.00012,17.60373]
[1779494735164,27.26,75508.59,5.3,-0.83817,0.00012,17.67659]
[1779494737003,27.26,75511.91,5.3,-0.83776,0.00012,17.70685]
[1779494737223,27.26,75511.91,5.3,-0.83776,0.00012,17.70685]
[1779494738195,27.26,75511.29,5.3,-0.83784,0.00012,17.70118]
[1779494739229,27.26,75525.76,5.3,-0.83602,0.00013,17.83298]
[1779494740240,27.26,75522.72,5.3,-0.83641,0.00013,17.80523]
[1779494742098,27.26,75522.02,5.3,-0.83649,0.00013,17.79884]
[1779494747291,27.26,75518.03,5.3,-0.83699,0.00013,17.76297]
[1779494757364,27.26,75517.37,5.3,-0.83707,0.00013,17.75705]
[1779494759953,27.26,75517.37,5.3,-0.83707,0.00013,17.75705]
[1779494759981,27.26,75517.37,5.3,-0.83707,0.00013,17.75705]
[1779494764993,27.26,75518.1,5.3,-0.83696,0.00013,17.76483]
[1779494765224,27.26,75518.1,5.3,-0.83696,0.00013,17.76483]
[1779494765426,27.26,75517.78,5.3,-0.837,0.00013,17.76209]
[1779494769454,27.26,75510.83,5.3,-0.83786,0.00012,17.69957]
[1779494771909,27.26,75508.53,5.3,-0.83814,0.00012,17.67887]
[1779494771976,27.26,75508.53,5.3,-0.83814,0.00012,17.67887]
[1779494773482,27.26,75519.42,5.3,-0.83677,0.00013,17.77902]
[1779494775218,27.26,75519.42,5.3,-0.83677,0.00013,17.77902]
[1779494775320,27.26,75524.5,5.3,-0.83613,0.00013,17.82532]
[1779494775472,27.26,75524.5,5.3,-0.83613,0.00013,17.82532]
[1779494776291,27.26,75524.5,5.3,-0.83613,0.00013,17.82532]
[1779494776322,27.26,75523.94,5.3,-0.8362,0.00013,17.8202]
[1779494776476,27.26,75523.94,5.3,-0.8362,0.00013,17.8202]
[1779494780048,27.26,75522.01,5.3,-0.83644,0.00013,17.80262]
[1779494780538,27.26,75530.56,5.3,-0.83536,0.00013,17.88062]
[1779494781546,27.26,75537.07,5.3,-0.83454,0.00013,17.94001]
[1779494783508,27.26,75534.94,5.3,-0.83481,0.00013,17.92061]
[1779494783560,27.26,75529.93,5.3,-0.83544,0.00013,17.8749]
[1779494784569,27.26,75524.23,5.3,-0.83616,0.00013,17.82293]
[1779494786583,27.26,75515.27,5.3,-0.83728,0.00013,17.74136]
[1779494788597,27.26,75515.78,5.3,-0.83722,0.00013,17.74613]
[1779494791618,27.26,75503.15,5.3,-0.83882,0.00012,17.62755]
[1779494792554,27.26,75503.15,5.3,-0.83882,0.00012,17.62755]
[1779494792625,27.26,75489.76,5.3,-0.84048,0.00012,17.50557]
[1779494793632,27.26,75480.71,5.3,-0.8416,0.00012,17.42294]
[1779494794639,27.26,75479.22,5.3,-0.84178,0.00012,17.40935]
[1779494796187,27.26,75479.22,5.3,-0.84178,0.00012,17.40935]
[1779494796270,27.26,75479.01,5.3,-0.8418,0.00012,17.40764]
[1779494801688,27.26,75482.8,5.3,-0.84133,0.00012,17.44248]
[1779494804381,27.26,75482.08,5.3,-0.84142,0.00012,17.43595]
[1779494804476,27.26,75482.08,5.3,-0.84142,0.00012,17.43595]
[1779494807731,27.26,75474.84,5.3,-0.8423,0.00012,17.37062]
[1779494808856,27.26,75474.84,5.3,-0.8423,0.00012,17.37062]
[1779494808991,27.26,75474.84,5.3,-0.8423,0.00012,17.37062]
[1779494812315,27.27,75469.54,5.3,-0.84295,0.00012,17.32261]
[1779494812474,27.27,75469.54,5.3,-0.84295,0.00012,17.32261]
[1779494812402,27.27,75469.15,5.3,-0.84299,0.00012,17.31919]
[1779494812765,27.27,75463.27,5.3,-0.84371,0.00012,17.2658]
[1779494815357,27.27,75460.28,5.3,-0.84407,0.00012,17.23859]
[1779494815474,27.27,75460.28,5.3,-0.84407,0.00012,17.23859]
[1779494815491,27.27,75459.69,5.3,-0.84414,0.00012,17.23369]
[1779494820820,27.27,75460.28,5.3,-0.84405,0.00012,17.24057]
[1779494825285,27.27,75463.44,5.3,-0.84366,0.00012,17.26985]
[1779494825477,27.27,75463.44,5.3,-0.84366,0.00012,17.26985]
[1779494827139,27.27,75459.78,5.3,-0.8441,0.00012,17.23683]
[1779494827223,27.27,75459.78,5.3,-0.8441,0.00012,17.23683]
[1779494827241,27.27,75460.86,5.3,-0.84396,0.00012,17.24684]
[1779494830301,27.27,75459.84,5.3,-0.84409,0.00012,17.23771]
[1779494830481,27.27,75459.84,5.3,-0.84409,0.00012,17.23771]
[1779494831898,27.27,75452.47,5.3,-0.84497,0.00012,17.17112]
[1779494834177,27.27,75450.02,5.3,-0.84527,0.00012,17.14895]
[1779494834224,27.27,75450.02,5.3,-0.84527,0.00012,17.14895]
[1779494834323,27.27,75449.83,5.3,-0.84529,0.00012,17.14738]
[1779494836933,27.27,75438.97,5.3,-0.8466,0.00012,17.04889]
[1779494837940,27.27,75434.3,5.3,-0.84716,0.00012,17.00642]
[1779494840121,27.27,75434.26,5.3,-0.84716,0.00012,17.00611]
[1779494840231,27.27,75434.26,5.3,-0.84716,0.00012,17.00611]
[1779494841968,27.27,75444.04,5.3,-0.84597,0.00012,17.09594]
[1779494844275,27.27,75444.24,5.3,-0.84595,0.00012,17.09807]
[1779494844472,27.27,75444.24,5.3,-0.84595,0.00012,17.09807]
[1779494844534,27.27,75443.8,5.3,-0.84599,0.00012,17.09439]
[1779494847943,27.28,75439.94,5.3,-0.84645,0.00012,17.06032]
[1779494847973,27.28,75439.94,5.3,-0.84645,0.00012,17.06032]
[1779494853048,27.28,75442.24,5.3,-0.84616,0.00012,17.07985]
[1779494853813,27.28,75442.24,5.3,-0.84616,0.00012,17.07985]
[1779494853975,27.28,75442.24,5.3,-0.84616,0.00012,17.07985]
[1779494856069,27.28,75453.14,5.3,-0.84483,0.00012,17.17999]
[1779494857077,27.28,75453.14,5.3,-0.84483,0.00012,17.17999]
[1779494857223,27.28,75453.14,5.3,-0.84483,0.00012,17.17999]
[1779494857323,27.28,75453.35,5.3,-0.8448,0.00012,17.18211]
[1779494859318,27.28,75453.38,5.3,-0.8448,0.00012,17.18258]
[1779494859479,27.28,75453.38,5.3,-0.8448,0.00012,17.18258]
[1779494864467,27.28,75454.7,5.3,-0.84462,0.00012,17.1956]
[1779494864721,27.28,75453.46,5.3,-0.84477,0.00012,17.18453]
[1779494866139,27.28,75448.32,5.3,-0.84539,0.00012,17.13822]
[1779494867087,27.28,75448.32,5.3,-0.84539,0.00012,17.13822]
[1779494867165,27.28,75443.27,5.3,-0.84599,0.00012,17.0926]
[1779494871178,27.29,75442.55,5.3,-0.84607,0.00012,17.08699]
[1779494871190,27.29,75447.96,5.3,-0.84541,0.00012,17.13655]
[1779494872197,27.29,75454.13,5.3,-0.84466,0.00012,17.19295]
[1779494876225,27.29,75459.55,5.3,-0.84399,0.00012,17.24271]
[1779494881260,27.29,75462.68,5.3,-0.8436,0.00012,17.2719]
[1779494886348,27.29,75463.55,5.3,-0.84349,0.00012,17.28021]
[1779494886474,27.29,75463.55,5.3,-0.84349,0.00012,17.28021]
[1779494886495,27.29,75456.75,5.3,-0.84432,0.00012,17.21824]
[1779494888784,27.29,75456.13,5.3,-0.84439,0.00012,17.2129]
[1779494888974,27.29,75456.13,5.3,-0.84439,0.00012,17.2129]
[1779494889317,27.29,75454.96,5.3,-0.84453,0.00012,17.20241]
[1779494891898,27.29,75456.81,5.3,-0.8443,0.00012,17.21955]
[1779494891973,27.29,75456.81,5.3,-0.8443,0.00012,17.21955]
[1779494894352,27.29,75465.55,5.3,-0.84323,0.00012,17.29939]
[1779494895276,27.29,75465.55,5.3,-0.84323,0.00012,17.29939]
[1779494895471,27.29,75465.55,5.3,-0.84323,0.00012,17.29939]
[1779494895496,27.29,75465.95,5.3,-0.84318,0.00012,17.30309]
[1779494896899,27.29,75465.62,5.3,-0.84322,0.00012,17.30015]
[1779494896973,27.29,75465.62,5.3,-0.84322,0.00012,17.30015]
[1779494900106,27.29,75466.77,5.3,-0.84308,0.00012,17.3108]
[1779494900222,27.29,75466.77,5.3,-0.84308,0.00012,17.3108]
[1779494900394,27.29,75467.55,5.3,-0.84298,0.00012,17.31792]
[1779494902911,27.29,75467.5,5.3,-0.84299,0.00012,17.31751]
[1779494902988,27.29,75467.5,5.3,-0.84299,0.00012,17.31751]
[1779494907128,27.29,75465.24,5.3,-0.84326,0.00012,17.29692]
[1779494907236,27.29,75465.24,5.3,-0.84326,0.00012,17.29692]
[1779494907443,27.29,75471.25,5.3,-0.84253,0.00012,17.35158]
[1779494908589,27.29,75471.25,5.3,-0.84253,0.00012,17.35158]
[1779494908722,27.29,75471.68,5.3,-0.84248,0.00012,17.35542]
[1779494913213,27.29,75474.0,5.3,-0.84222,0.00012,17.37276]
[1779494913227,27.29,75474.0,5.3,-0.84222,0.00012,17.37276]
[1779494913485,27.29,75473.2,5.3,-0.84232,0.00012,17.36546]
[1779494916265,27.29,75473.52,5.3,-0.84228,0.00012,17.36835]
[1779494916473,27.29,75473.52,5.3,-0.84228,0.00012,17.36835]
[1779494920534,27.29,75482.53,5.3,-0.84118,0.00012,17.44997]
[1779494921006,27.29,75482.53,5.3,-0.84118,0.00012,17.44997]
[1779494921223,27.29,75482.53,5.3,-0.84118,0.00012,17.44997]
[1779494921541,27.29,75485.46,5.3,-0.84082,0.00012,17.47649]
[1779494925569,27.29,75481.09,5.3,-0.84137,0.00012,17.43596]
[1779494926577,27.29,75475.94,5.3,-0.842,0.00012,17.38898]
[1779494927331,27.29,75475.94,5.3,-0.842,0.00012,17.38898]
[1779494927473,27.29,75475.94,5.3,-0.842,0.00012,17.38898]
[1779494928695,27.29,75474.35,5.3,-0.8422,0.00012,17.37442]
[1779494928724,27.29,75474.35,5.3,-0.8422,0.00012,17.37442]
[1779494929598,27.29,75475.65,5.3,-0.84204,0.00012,17.38622]
[1779494933626,27.29,75481.07,5.3,-0.84138,0.00012,17.43532]
[1779494934310,27.29,75481.07,5.3,-0.84138,0.00012,17.43532]
[1779494934477,27.29,75481.07,5.3,-0.84138,0.00012,17.43532]
[1779494934521,27.29,75481.07,5.3,-0.84138,0.00012,17.4352]
[1779494937233,27.29,75484.57,5.3,-0.84095,0.00012,17.46688]
[1779494938694,27.29,75484.33,5.3,-0.84098,0.00012,17.46439]
[1779494938774,27.29,75489.79,5.3,-0.84031,0.00012,17.51392]
[1779494942104,27.29,75491.99,5.3,-0.84004,0.00012,17.53358]
[1779494947239,27.29,75490.63,5.3,-0.84021,0.00012,17.52107]
[1779494947471,27.29,75490.63,5.3,-0.84021,0.00012,17.52107]
[1779494950745,27.29,75485.07,5.3,-0.8409,0.00012,17.47018]
[1779494952518,27.29,75485.07,5.3,-0.8409,0.00012,17.47018]
[1779494952724,27.29,75484.77,5.3,-0.84095,0.00012,17.46697]
[1779494955609,27.28,75484.99,5.3,-0.84092,0.00012,17.46874]
[1779494955730,27.28,75484.78,5.3,-0.84095,0.00012,17.46661]
[1779494956013,27.28,75484.78,5.3,-0.84095,0.00012,17.46661]
[1779494956222,27.28,75484.78,5.3,-0.84095,0.00012,17.46661]
[1779494956320,27.28,75486.06,5.3,-0.8408,0.00012,17.47781]
[1779494956787,27.28,75492.28,5.3,-0.84003,0.00012,17.53441]
[1779494957794,27.28,75496.72,5.3,-0.83948,0.00012,17.57482]
[1779494959011,27.28,75496.72,5.3,-0.83948,0.00012,17.57482]
[1779494959222,27.28,75496.72,5.3,-0.83948,0.00012,17.57482]
[1779494959322,27.28,75497.07,5.3,-0.83945,0.00012,17.57753]
[1779494961587,27.28,75497.11,5.3,-0.83944,0.00012,17.5779]
[1779494961644,27.28,75500.4,5.3,-0.83904,0.00012,17.60745]
[1779494961725,27.28,75500.4,5.3,-0.83904,0.00012,17.60745]
[1779494961982,27.28,75500.4,5.3,-0.83904,0.00012,17.60745]
[1779494962224,27.28,75500.4,5.3,-0.83904,0.00012,17.60745]
[1779494964311,27.28,75499.58,5.3,-0.83914,0.00012,17.59981]
[1779494964472,27.28,75499.58,5.3,-0.83914,0.00012,17.59981]
[1779494966243,27.28,75499.95,5.3,-0.8391,0.00012,17.60284]
[1779494966478,27.28,75499.95,5.3,-0.8391,0.00012,17.60284]
[1779494966562,27.28,75499.95,5.3,-0.8391,0.00012,17.60284]
[1779494966577,27.28,75503.41,5.3,-0.83868,0.00012,17.63409]
[1779494966725,27.28,75503.41,5.3,-0.83868,0.00012,17.63409]
[1779494971811,27.28,75503.54,5.3,-0.83867,0.00012,17.63461]
[1779494971971,27.28,75503.54,5.3,-0.83867,0.00012,17.63461]
[1779494975746,27.28,75505.72,5.3,-0.83843,0.00012,17.65034]
[1779494975971,27.28,75505.72,5.3,-0.83843,0.00012,17.65034]
[1779494976072,27.28,75510.35,5.3,-0.83786,0.00012,17.69223]
[1779494978155,27.28,75513.36,5.3,-0.83748,0.00012,17.71963]
[1779494978226,27.28,75513.36,5.3,-0.83748,0.00012,17.71963]
[1779494979207,27.28,75513.69,5.3,-0.83744,0.00013,17.72217]
[1779494979226,27.28,75513.69,5.3,-0.83744,0.00013,17.72217]
[1779494984985,27.28,75513.79,5.3,-0.83746,0.00013,17.72132]
[1779494985991,27.28,75518.85,5.3,-0.83683,0.00013,17.76719]
[1779494987542,27.28,75518.85,5.3,-0.83683,0.00013,17.76719]
[1779494987558,27.28,75518.02,5.3,-0.83693,0.00013,17.75937]
[1779494987726,27.28,75518.02,5.3,-0.83693,0.00013,17.75937]
[1779494988348,27.28,75518.02,5.3,-0.83693,0.00013,17.75937]
[1779494988473,27.28,75518.02,5.3,-0.83693,0.00013,17.75937]
[1779494988572,27.27,75519.3,5.3,-0.83678,0.00013,17.77081]
[1779494990371,27.27,75521.86,5.3,-0.83646,0.00013,17.79389]
[1779494990472,27.27,75521.86,5.3,-0.83646,0.00013,17.79389]
[1779494993121,27.27,75522.34,5.3,-0.83641,0.00013,17.7975]
[1779494993224,27.27,75522.34,5.3,-0.83641,0.00013,17.7975]
[1779494993679,27.27,75522.34,5.3,-0.83641,0.00013,17.7975]
[1779494993724,27.27,75523.06,5.3,-0.83632,0.00013,17.80381]
[1779494994050,27.27,75521.55,5.3,-0.83651,0.00013,17.79]
[1779494995250,27.27,75521.55,5.3,-0.83651,0.00013,17.79]
[1779494995471,27.27,75521.55,5.3,-0.83651,0.00013,17.79]
[1779495001099,27.27,75515.05,5.3,-0.83734,0.00013,17.72996]
[1779495001853,27.27,75515.05,5.3,-0.83734,0.00013,17.72996]
[1779495001983,27.27,75515.05,5.3,-0.83734,0.00013,17.72996]
[1779495002333,27.27,75515.05,5.3,-0.83734,0.00013,17.72996]
[1779495002474,27.27,75515.05,5.3,-0.83734,0.00013,17.72996]
[1779495002559,27.27,75513.85,5.3,-0.83749,0.00013,17.71889]
[1779495004855,27.27,75513.71,5.3,-0.83751,0.00013,17.71737]
[1779495004972,27.27,75513.71,5.3,-0.83751,0.00013,17.71737]
[1779495007207,27.27,75513.94,5.3,-0.83749,0.00013,17.71924]
[1779495007225,27.27,75513.94,5.3,-0.83749,0.00013,17.71924]
[1779495007523,27.27,75513.94,5.3,-0.83749,0.00013,17.71924]
[1779495007576,27.27,75512.98,5.3,-0.83761,0.00012,17.71038]
[1779495007728,27.27,75512.98,5.3,-0.83761,0.00012,17.71038]
[1779495010023,27.27,75514.25,5.3,-0.83745,0.00013,17.72173]
[1779495010227,27.27,75514.25,5.3,-0.83745,0.00013,17.72173]
[1779495013182,27.27,75514.88,5.3,-0.83738,0.00013,17.72713]
[1779495013223,27.27,75514.88,5.3,-0.83738,0.00013,17.72713]
[1779495013284,27.27,75513.83,5.3,-0.83751,0.00013,17.71745]
[1779495014024,27.27,75513.83,5.3,-0.83751,0.00013,17.71745]
[1779495014224,27.27,75513.83,5.3,-0.83751,0.00013,17.71745]
[1779495014238,27.27,75509.2,5.3,-0.83809,0.00012,17.67517]
[1779495015197,27.27,75496.25,5.3,-0.8397,0.00012,17.5572]
[1779495016204,27.27,75494.01,5.3,-0.83998,0.00012,17.53692]
[1779495018239,27.27,75494.01,5.3,-0.83998,0.00012,17.53692]
[1779495018480,27.27,75494.01,5.3,-0.83998,0.00012,17.53692]
[1779495018528,27.27,75493.9,5.3,-0.83999,0.00012,17.53589]
[1779495018994,27.27,75493.9,5.3,-0.83999,0.00012,17.53589]
[1779495019227,27.27,75493.9,5.3,-0.83999,0.00012,17.53589]
[1779495024260,27.27,75486.85,5.3,-0.84085,0.00012,17.47243]
[1779495026274,27.27,75475.73,5.3,-0.84223,0.00012,17.37092]
[1779495027166,27.27,75475.73,5.3,-0.84223,0.00012,17.37092]
[1779495027226,27.27,75475.73,5.3,-0.84223,0.00012,17.37092]
[1779495027282,27.27,75470.5,5.3,-0.84287,0.00012,17.32331]
[1779495028807,27.27,75470.33,5.3,-0.84289,0.00012,17.32184]
[1779495028977,27.27,75470.33,5.3,-0.84289,0.00012,17.32184]
[1779495031310,27.27,75476.22,5.3,-0.84219,0.00012,17.37198]
[1779495032465,27.27,75476.22,5.3,-0.84219,0.00012,17.37198]
[1779495032474,27.27,75476.22,5.3,-0.84219,0.00012,17.37198]
[1779495032671,27.27,75481.36,5.3,-0.84156,0.00012,17.41878]
[1779495035195,27.27,75479.79,5.3,-0.84175,0.00012,17.40433]
[1779495035224,27.27,75479.79,5.3,-0.84175,0.00012,17.40433]
[1779495035338,27.27,75473.07,5.3,-0.84258,0.00012,17.3431]
[1779495036066,27.27,75473.07,5.3,-0.84258,0.00012,17.3431]
[1779495036227,27.27,75473.07,5.3,-0.84258,0.00012,17.3431]
[1779495037378,27.27,75472.01,5.3,-0.84271,0.00012,17.3335]
[1779495037474,27.27,75472.01,5.3,-0.84271,0.00012,17.3335]
[1779495039073,27.27,75471.3,5.3,-0.84279,0.00012,17.32716]
[1779495039222,27.27,75471.3,5.3,-0.84279,0.00012,17.32716]
[1779495041078,27.27,75472.71,5.3,-0.84262,0.00012,17.34012]
[1779495041225,27.27,75472.71,5.3,-0.84262,0.00012,17.34012]
[1779495041381,27.27,75471.42,5.3,-0.84277,0.00012,17.32843]
[1779495043004,27.27,75471.95,5.3,-0.84271,0.00012,17.33332]
[1779495043226,27.27,75471.95,5.3,-0.84271,0.00012,17.33332]
[1779495045993,27.27,75470.19,5.3,-0.84292,0.00012,17.31753]
[1779495046224,27.27,75470.19,5.3,-0.84292,0.00012,17.31753]
[1779495048641,27.27,75469.25,5.3,-0.84303,0.00012,17.30917]
[1779495048727,27.27,75469.25,5.3,-0.84303,0.00012,17.30917]
[1779495048736,27.27,75470.31,5.3,-0.8429,0.00012,17.31892]
[1779495052335,27.27,75470.15,5.3,-0.84292,0.00012,17.31771]
[1779495052477,27.27,75470.15,5.3,-0.84292,0.00012,17.31771]
[1779495058505,27.27,75469.91,5.3,-0.84294,0.00012,17.31613]
[1779495060412,27.27,75469.72,5.3,-0.84296,0.00012,17.31448]
[1779495060475,27.27,75469.72,5.3,-0.84296,0.00012,17.31448]
[1779495060618,27.27,75470.32,5.3,-0.84289,0.00012,17.32003]
[1779495062160,27.27,75470.79,5.3,-0.84283,0.00012,17.32437]
[1779495062227,27.27,75470.79,5.3,-0.84283,0.00012,17.32437]
[1779495065556,27.27,75465.36,5.3,-0.84349,0.00012,17.27534]
[1779495066754,27.27,75465.36,5.3,-0.84349,0.00012,17.27534]
[1779495066976,27.27,75464.26,5.3,-0.84362,0.00012,17.26546]
[1779495067571,27.27,75462.94,5.3,-0.84378,0.00012,17.2536]
[1779495068577,27.27,75454.92,5.3,-0.84475,0.00012,17.18079]
[1779495069584,27.27,75451.19,5.3,-0.8452,0.00012,17.14713]
[1779495070238,27.27,75451.19,5.3,-0.8452,0.00012,17.14713]
[1779495070480,27.27,75451.19,5.3,-0.8452,0.00012,17.14713]
[1779495073612,27.28,75458.1,5.3,-0.84434,0.00012,17.21121]
[1779495074076,27.28,75458.1,5.3,-0.84434,0.00012,17.21121]
[1779495074226,27.28,75458.1,5.3,-0.84434,0.00012,17.21121]
[1779495074619,27.28,75460.04,5.3,-0.84411,0.00012,17.2291]
[1779495076749,27.28,75462.95,5.3,-0.84375,0.00012,17.25578]
[1779495076980,27.28,75465.91,5.3,-0.84338,0.00012,17.28289]
[1779495082385,27.28,75466.73,5.3,-0.84328,0.00012,17.291]
[1779495082471,27.28,75466.73,5.3,-0.84328,0.00012,17.291]
[1779495082675,27.28,75469.65,5.3,-0.84292,0.00012,17.31768]
[1779495084352,27.28,75471.44,5.3,-0.8427,0.00012,17.33404]
[1779495084475,27.28,75471.44,5.3,-0.8427,0.00012,17.33404]
[1779495086707,27.28,75478.03,5.3,-0.84188,0.00012,17.39431]
[1779495088888,27.28,75477.43,5.3,-0.84196,0.00012,17.38885]
[1779495088972,27.28,75477.43,5.3,-0.84196,0.00012,17.38885]
[1779495089728,27.28,75478.19,5.3,-0.84186,0.00012,17.39577]
[1779495090051,27.28,75478.19,5.3,-0.84186,0.00012,17.39577]
[1779495090226,27.28,75478.19,5.3,-0.84186,0.00012,17.39577]
[1779495093757,27.28,75482.94,5.3,-0.84131,0.00012,17.43526]
[1779495095771,27.28,75489.88,5.3,-0.84045,0.00012,17.49857]
[1779495098225,27.28,75492.6,5.3,-0.84011,0.00012,17.52329]
[1779495098792,27.28,75487.37,5.3,-0.84076,0.00012,17.47564]
[1779495099037,27.28,75487.37,5.3,-0.84076,0.00012,17.47564]
[1779495099226,27.28,75487.37,5.3,-0.84076,0.00012,17.47564]
[1779495104290,27.28,75485.28,5.3,-0.84102,0.00012,17.45678]
[1779495104475,27.28,75485.28,5.3,-0.84102,0.00012,17.45678]
[1779495109955,27.28,75485.79,5.3,-0.84096,0.00012,17.46056]
[1779495109971,27.28,75485.79,5.3,-0.84096,0.00012,17.46056]
[1779495110316,27.28,75485.71,5.3,-0.84098,0.00012,17.45954]
[1779495111739,27.28,75485.71,5.3,-0.84098,0.00012,17.45954]
[1779495111972,27.28,75485.7,5.3,-0.84098,0.00012,17.45931]
[1779495115734,27.28,75484.51,5.3,-0.84113,0.00012,17.44821]
[1779495118089,27.28,75486.15,5.3,-0.84094,0.00012,17.46278]
[1779495118228,27.28,75486.15,5.3,-0.84094,0.00012,17.46278]
[1779495120851,27.28,75488.67,5.3,-0.84063,0.00012,17.48527]
[1779495120975,27.28,75488.67,5.3,-0.84063,0.00012,17.48527]
[1779495126293,27.27,75492.23,5.3,-0.8402,0.00012,17.51692]
[1779495126476,27.27,75492.23,5.3,-0.8402,0.00012,17.51692]
[1779495132036,27.27,75491.45,5.3,-0.8403,0.00012,17.50949]
[1779495133975,27.27,75490.27,5.3,-0.84045,0.00012,17.49876]
[1779495134228,27.27,75490.27,5.3,-0.84045,0.00012,17.49876]
[1779495140093,27.27,75495.85,5.3,-0.83975,0.00012,17.54982]
[1779495142141,27.27,75496.67,5.3,-0.83965,0.00012,17.55731]
[1779495142831,27.27,75496.67,5.3,-0.83965,0.00012,17.55731]
[1779495143193,27.27,75495.75,5.3,-0.83977,0.00012,17.54888]
[1779495143231,27.27,75495.63,5.3,-0.83978,0.00012,17.54777]
[1779495147147,27.27,75481.09,5.3,-0.84158,0.00012,17.41536]
[1779495148154,27.27,75475.03,5.3,-0.84233,0.00012,17.35995]
[1779495149362,27.27,75475.03,5.3,-0.84233,0.00012,17.35995]
[1779495149476,27.27,75475.03,5.3,-0.84233,0.00012,17.35995]
[1779495151176,27.27,75469.69,5.3,-0.843,0.00012,17.30782]
[1779495154381,27.27,75467.91,5.3,-0.84322,0.00012,17.2919]
[1779495154474,27.27,75467.91,5.3,-0.84322,0.00012,17.2919]
[1779495154973,27.27,75468.48,5.3,-0.84315,0.00012,17.29723]
[1779495155204,27.28,75467.7,5.3,-0.84324,0.00012,17.29027]
[1779495158535,27.28,75467.03,5.3,-0.84332,0.00012,17.28445]
[1779495158728,27.28,75467.03,5.3,-0.84332,0.00012,17.28445]
[1779495164267,27.28,75468.12,5.3,-0.84317,0.00012,17.29537]
[1779495167288,27.28,75461.16,5.3,-0.84401,0.00012,17.23239]
[1779495168295,27.28,75453.33,5.3,-0.84496,0.00012,17.16137]
[1779495171285,27.28,75454.57,5.3,-0.8448,0.00012,17.17327]
[1779495171480,27.28,75454.57,5.3,-0.8448,0.00012,17.17327]
[1779495174907,27.28,75451.53,5.3,-0.84516,0.00012,17.14684]
[1779495174976,27.28,75451.53,5.3,-0.84516,0.00012,17.14684]
[1779495175344,27.28,75451.4,5.3,-0.84517,0.00012,17.14598]
[1779495179596,27.28,75451.7,5.3,-0.84512,0.00012,17.14966]
[1779495179724,27.28,75451.7,5.3,-0.84512,0.00012,17.14966]
[1779495183424,27.29,75443.21,5.3,-0.84612,0.00012,17.07415]
[1779495184429,27.29,75436.01,5.3,-0.84699,0.00012,17.00873]
[1779495185436,27.29,75431.0,5.3,-0.84759,0.00012,16.96333]
[1779495187126,27.29,75430.65,5.3,-0.84763,0.00012,16.96034]
[1779495187225,27.29,75430.65,5.3,-0.84763,0.00012,16.96034]
[1779495190471,27.29,75424.7,5.3,-0.84833,0.00012,16.90708]
[1779495192485,27.29,75429.41,5.3,-0.84776,0.00012,16.95054]
[1779495193844,27.29,75429.41,5.3,-0.84776,0.00012,16.95054]
[1779495193981,27.29,75426.67,5.3,-0.84808,0.00012,16.92579]
[1779495198529,27.29,75418.75,5.3,-0.84901,0.00012,16.85561]
[1779495199536,27.29,75413.94,5.3,-0.84957,0.00012,16.81228]
[1779495200543,27.29,75406.8,5.3,-0.85042,0.00012,16.74798]
[1779495201907,27.29,75406.8,5.3,-0.85042,0.00012,16.74798]
[1779495201979,27.29,75407.82,5.3,-0.85029,0.00012,16.75767]
[1779495204571,27.29,75401.98,5.3,-0.85096,0.00012,16.70626]
[1779495207592,27.3,75382.85,5.3,-0.85319,0.00012,16.53435]
[1779495208599,27.3,75380.46,5.3,-0.85346,0.00012,16.51347]
[1779495213635,27.31,75370.29,5.3,-0.85456,0.00012,16.42634]
[1779495215648,27.31,75377.94,5.3,-0.85365,0.00012,16.49696]
[1779495218291,27.32,75376.8,5.3,-0.85376,0.00012,16.48812]
[1779495218473,27.32,75376.8,5.3,-0.85376,0.00012,16.48812]
[1779495222304,27.32,75377.46,5.3,-0.85364,0.00012,16.49751]
[1779495222474,27.32,75377.46,5.3,-0.85364,0.00012,16.49751]
[1779495227734,27.33,75376.98,5.3,-0.85363,0.00012,16.49821]
[1779495228620,27.33,75376.98,5.3,-0.85363,0.00012,16.49821]
[1779495228721,27.33,75376.98,5.3,-0.85363,0.00012,16.49821]
[1779495228741,27.33,75376.77,5.3,-0.85364,0.00012,16.49713]
[1779495230536,27.33,75376.86,5.3,-0.85362,0.00012,16.49876]
[1779495230731,27.33,75376.86,5.3,-0.85362,0.00012,16.49876]
[1779495235526,27.34,75378.71,5.3,-0.85335,0.00012,16.51957]
[1779495235731,27.34,75378.71,5.3,-0.85335,0.00012,16.51957]
[1779495237807,27.34,75386.69,5.3,-0.85239,0.00012,16.594]
[1779495238589,27.34,75386.69,5.3,-0.85239,0.00012,16.594]
[1779495238726,27.34,75386.69,5.3,-0.85239,0.00012,16.594]
[1779495242842,27.34,75379.5,5.3,-0.85318,0.00012,16.53236]
[1779495243236,27.34,75379.5,5.3,-0.85318,0.00012,16.53236]
[1779495243474,27.34,75379.5,5.3,-0.85318,0.00012,16.53236]
[1779495247728,27.35,75379.47,5.3,-0.85315,0.00012,16.53518]
[1779495247976,27.35,75377.99,5.3,-0.85331,0.00012,16.52256]
[1779495249622,27.35,75378.16,5.3,-0.85328,0.00012,16.52488]
[1779495249723,27.35,75378.16,5.3,-0.85328,0.00012,16.52488]
[1779495249891,27.35,75378.18,5.3,-0.85326,0.00012,16.52583]
[1779495251919,27.35,75369.12,5.3,-0.8543,0.00012,16.44529]
[1779495252921,27.35,75355.03,5.3,-0.85593,0.00012,16.31856]
[1779495253928,27.36,75361.38,5.3,-0.85518,0.00012,16.37665]
[1779495254935,27.36,75356.72,5.3,-0.85571,0.00012,16.33517]
[1779495255764,27.36,75356.72,5.3,-0.85571,0.00012,16.33517]
[1779495255980,27.36,75356.72,5.3,-0.85571,0.00012,16.33517]
[1779495259076,27.36,75360.0,5.3,-0.8553,0.00012,16.36752]
[1779495259222,27.36,75360.0,5.3,-0.8553,0.00012,16.36752]
[1779495263998,27.37,75354.27,5.3,-0.85591,0.00012,16.31938]
[1779495268044,27.37,75349.61,5.3,-0.85642,0.00012,16.28007]
[1779495270332,27.37,75347.71,5.3,-0.85662,0.00011,16.26383]
[1779495270470,27.37,75347.71,5.3,-0.85662,0.00011,16.26383]
[1779495276098,27.38,75344.8,5.3,-0.8569,0.00011,16.24027]
[1779495278675,27.38,75343.53,5.3,-0.85703,0.00011,16.22975]
[1779495278724,27.38,75343.53,5.3,-0.85703,0.00011,16.22975]
[1779495278825,27.38,75343.49,5.3,-0.85701,0.00011,16.23124]
[1779495280809,27.38,75343.18,5.3,-0.85705,0.00011,16.22844]
[1779495281136,27.4,75354.05,5.3,-0.85567,0.00012,16.33661]
[1779495283011,27.4,75354.05,5.3,-0.85567,0.00012,16.33661]
[1779495282143,27.4,75368.56,5.3,-0.85397,0.00012,16.46834]
[1779495283488,27.4,75368.56,5.3,-0.85397,0.00012,16.46834]
[1779495283941,27.4,75368.56,5.3,-0.85397,0.00012,16.46834]
[1779495283536,27.4,75371.27,5.3,-0.85364,0.00012,16.49451]
[1779495284162,27.4,75371.27,5.3,-0.85364,0.00012,16.49451]
[1779495290199,27.41,75372.23,5.3,-0.85347,0.00012,16.50727]
[1779495293629,27.41,75370.2,5.3,-0.85369,0.00012,16.49029]
[1779495294237,27.41,75370.38,5.3,-0.85365,0.00012,16.49329]
[1779495300887,27.42,75373.93,5.3,-0.85319,0.00012,16.52859]
[1779495300973,27.42,75379.38,5.3,-0.85254,0.00012,16.57903]
[1779495302283,27.42,75383.88,5.3,-0.85201,0.00012,16.62019]
[1779495304297,27.42,75388.65,5.3,-0.85143,0.00012,16.66425]
[1779495306311,27.42,75380.64,5.3,-0.85236,0.00012,16.59303]
[1779495307318,27.42,75375.15,5.3,-0.85299,0.00012,16.54399]
[1779495308325,27.43,75375.31,5.3,-0.85296,0.00012,16.54676]
[1779495313360,27.43,75373.68,5.3,-0.85312,0.00012,16.53435]
[1779495314367,27.43,75368.36,5.3,-0.85372,0.00012,16.48735]
[1779495318395,27.43,75363.76,5.3,-0.85423,0.00012,16.44785]
[1779495323430,27.44,75356.27,5.3,-0.85506,0.00012,16.38286]
[1779495324437,27.44,75351.71,5.3,-0.85558,0.00012,16.34229]
[1779495326453,27.44,75342.41,5.3,-0.85664,0.00011,16.25976]
[1779495327458,27.44,75329.51,5.3,-0.85811,0.00011,16.14426]
[1779495328157,27.44,75329.51,5.3,-0.85811,0.00011,16.14426]
[1779495328472,27.44,75329.05,5.3,-0.85815,0.00011,16.1408]
[1779495329472,27.44,75338.71,5.3,-0.85703,0.00011,16.22859]
[1779495330223,27.44,75338.71,5.3,-0.85703,0.00011,16.22859]
[1779495330479,27.44,75342.95,5.3,-0.85654,0.00011,16.26753]
[1779495333500,27.45,75351.23,5.3,-0.85558,0.00012,16.34063]
[1779495337528,27.47,75350.02,5.3,-0.85552,0.00012,16.34497]
[1779495340226,27.47,75353.18,5.3,-0.85514,0.00012,16.37472]
[1779495343570,27.47,75360.32,5.3,-0.85428,0.00012,16.44132]
[1779495347598,27.48,75355.74,5.3,-0.85479,0.00012,16.40219]
[1779495352633,27.48,75356.43,5.3,-0.85467,0.00012,16.41115]
[1779495355871,27.48,75360.16,5.3,-0.85423,0.00012,16.44575]
[1779495355974,27.48,75360.16,5.3,-0.85423,0.00012,16.44575]
[1779495356075,27.48,75360.16,5.3,-0.85422,0.00012,16.44623]
[1779495358675,27.49,75364.83,5.3,-0.85366,0.00012,16.48988]
[1779495361699,27.49,75378.72,5.3,-0.85201,0.00012,16.61682]
[1779495362706,27.49,75383.55,5.3,-0.85144,0.00012,16.66083]
[1779495364722,27.49,75389.5,5.3,-0.85073,0.00012,16.71522]
[1779495367743,27.49,75396.37,5.3,-0.8499,0.00012,16.77856]
[1779495368749,27.49,75404.2,5.3,-0.84897,0.00012,16.84964]
[1779495369757,27.5,75408.78,5.3,-0.84842,0.00012,16.89153]
[1779495371771,27.5,75411.66,5.3,-0.84807,0.00012,16.91831]
[1779495372778,27.5,75404.99,5.3,-0.84886,0.00012,16.85849]
[1779495375232,27.5,75402.28,5.3,-0.84916,0.00012,16.83512]
[1779495378227,27.5,75397.77,5.3,-0.84968,0.00012,16.79551]
[1779495379827,27.5,75392.14,5.3,-0.85033,0.00012,16.7456]
[1779495380834,27.5,75387.1,5.3,-0.85092,0.00012,16.70065]
[1779495384863,27.51,75401.36,5.3,-0.84921,0.00012,16.83143]
[1779495385870,27.51,75406.87,5.3,-0.84855,0.00012,16.88166]
[1779495390905,27.51,75406.55,5.3,-0.84855,0.00012,16.88115]
[1779495392265,27.51,75406.66,5.3,-0.84856,0.00012,16.87892]
[1779495392474,27.51,75406.66,5.3,-0.84856,0.00012,16.87892]
[1779495394933,27.51,75401.84,5.3,-0.84912,0.00012,16.83645]
[1779495395940,27.51,75406.53,5.3,-0.84856,0.00012,16.87908]
[1779495398599,27.51,75409.54,5.3,-0.84819,0.00012,16.90704]
[1779495398723,27.51,75409.54,5.3,-0.84819,0.00012,16.90704]
[1779495399690,27.51,75411.38,5.3,-0.84797,0.00012,16.924]
[1779495399721,27.51,75411.38,5.3,-0.84797,0.00012,16.924]
[1779495399968,27.51,75412.84,5.3,-0.84779,0.00012,16.93751]
[1779495403038,27.52,75415.08,5.3,-0.84751,0.00012,16.95831]
[1779495403223,27.52,75415.71,5.3,-0.84743,0.00012,16.96427]
[1779495405399,27.52,75419.57,5.3,-0.84697,0.00012,16.99946]
[1779495405476,27.52,75419.57,5.3,-0.84697,0.00012,16.99946]
[1779495410039,27.52,75411.85,5.3,-0.84788,0.00012,16.9307]
[1779495411046,27.52,75407.27,5.3,-0.84842,0.00012,16.88971]
[1779495413441,27.52,75407.68,5.3,-0.84836,0.00012,16.89419]
[1779495413473,27.52,75407.68,5.3,-0.84836,0.00012,16.89419]
[1779495414198,27.52,75409.05,5.3,-0.84819,0.00012,16.90696]
[1779495414229,27.52,75409.05,5.3,-0.84819,0.00012,16.90696]
[1779495416516,27.52,75407.96,5.3,-0.84831,0.00012,16.89797]
[1779495416722,27.52,75407.96,5.3,-0.84831,0.00012,16.89797]
[1779495417088,27.52,75408.0,5.3,-0.8483,0.00012,16.89874]
[1779495421958,27.52,75409.28,5.3,-0.84812,0.00012,16.91182]
[1779495421979,27.52,75409.28,5.3,-0.84812,0.00012,16.91182]
[1779495423155,27.53,75420.51,5.3,-0.84678,0.00012,17.01374]
[1779495424162,27.53,75418.23,5.3,-0.84705,0.00012,16.9934]
[1779495429102,27.53,75413.83,5.3,-0.84756,0.00012,16.95433]
[1779495429225,27.53,75412.25,5.3,-0.84775,0.00012,16.94021]
[1779495430204,27.53,75417.72,5.3,-0.84709,0.00012,16.98977]
[1779495431513,27.53,75417.72,5.3,-0.84709,0.00012,16.98977]
[1779495431725,27.53,75417.72,5.3,-0.84709,0.00012,16.98977]
[1779495432442,27.53,75419.78,5.3,-0.84685,0.00012,17.0085]
[1779495432472,27.53,75419.78,5.3,-0.84685,0.00012,17.0085]
[1779495432543,27.53,75420.23,5.3,-0.84679,0.00012,17.01261]
[1779495435008,27.53,75420.52,5.3,-0.84676,0.00012,17.01523]
[1779495435221,27.53,75422.98,5.3,-0.84646,0.00012,17.03748]
[1779495439343,27.53,75426.32,5.3,-0.84606,0.00012,17.06786]
[1779495439473,27.53,75426.32,5.3,-0.84606,0.00012,17.06786]
[1779495445312,27.53,75417.23,5.3,-0.84713,0.00012,16.98674]
[1779495446588,27.53,75417.23,5.3,-0.84713,0.00012,16.98674]
[1779495446725,27.53,75417.23,5.3,-0.84713,0.00012,16.98674]
[1779495446804,27.53,75418.26,5.3,-0.84701,0.00012,16.99628]
[1779495448333,27.53,75423.61,5.3,-0.84637,0.00012,17.04462]
[1779495449340,27.53,75429.11,5.3,-0.8457,0.00012,17.09444]
[1779495451852,27.53,75432.35,5.3,-0.84531,0.00012,17.12387]
[1779495451977,27.53,75432.35,5.3,-0.84531,0.00012,17.12387]
[1779495453071,27.53,75432.12,5.3,-0.84536,0.00012,17.11836]
[1779495453173,27.53,75431.47,5.3,-0.84544,0.00012,17.11262]
[1779495453224,27.53,75431.47,5.3,-0.84544,0.00012,17.11262]
[1779495458404,27.53,75429.59,5.3,-0.84566,0.00012,17.09618]
[1779495460423,27.53,75430.89,5.3,-0.8455,0.00012,17.10802]
[1779495460475,27.53,75430.89,5.3,-0.8455,0.00012,17.10802]
[1779495465456,27.53,75428.22,5.3,-0.84581,0.00012,17.08446]
[1779495465478,27.53,75428.22,5.3,-0.84581,0.00012,17.08446]
[1779495466039,27.53,75428.22,5.3,-0.84581,0.00012,17.08446]
[1779495466223,27.53,75428.68,5.3,-0.84575,0.00012,17.08905]
[1779495471495,27.54,75428.05,5.3,-0.84581,0.00012,17.08481]
[1779495472406,27.54,75428.05,5.3,-0.84581,0.00012,17.08481]
[1779495472480,27.54,75428.05,5.3,-0.84581,0.00012,17.08481]
[1779495475374,27.54,75429.23,5.3,-0.84566,0.00012,17.09613]
[1779495475479,27.54,75429.23,5.3,-0.84566,0.00012,17.09613]
[1779495476761,27.54,75428.64,5.3,-0.84573,0.00012,17.09102]
[1779495476857,27.54,75428.64,5.3,-0.84573,0.00012,17.09102]
[1779495476973,27.54,75428.64,5.3,-0.84573,0.00012,17.09102]
[1779495477074,27.54,75429.22,5.3,-0.84565,0.00012,17.09646]
[1779495482159,27.54,75428.51,5.3,-0.84573,0.00012,17.09099]
[1779495482229,27.54,75428.51,5.3,-0.84573,0.00012,17.09099]
[1779495482642,27.54,75429.14,5.3,-0.84565,0.00012,17.09692]
[1779495482726,27.54,75429.14,5.3,-0.84565,0.00012,17.09692]
[1779495482744,27.54,75429.27,5.3,-0.84563,0.00012,17.09834]
[1779495484688,27.54,75429.35,5.3,-0.84561,0.00012,17.09931]
[1779495484724,27.54,75429.35,5.3,-0.84561,0.00012,17.09931]
[1779495491130,27.54,75432.49,5.3,-0.84522,0.00012,17.12909]
[1779495491228,27.54,75432.49,5.3,-0.84522,0.00012,17.12909]
[1779495491856,27.54,75433.92,5.3,-0.84504,0.00012,17.14219]
[1779495491973,27.54,75433.92,5.3,-0.84504,0.00012,17.14219]
[1779495492076,27.54,75432.74,5.3,-0.84518,0.00012,17.13175]
[1779495496729,27.54,75432.64,5.3,-0.84518,0.00012,17.13168]
[1779495496974,27.54,75432.64,5.3,-0.84518,0.00012,17.13168]
[1779495498382,27.54,75428.67,5.3,-0.84565,0.00012,17.09637]
[1779495498688,27.54,75402.98,5.3,-0.84872,0.00012,16.86488]
[1779495499696,27.54,75387.84,5.3,-0.8505,0.00012,16.72892]
[1779495500703,27.55,75382.57,5.3,-0.85111,0.00012,16.68198]
[1779495502236,27.55,75382.57,5.3,-0.85111,0.00012,16.68198]
[1779495503726,27.55,75388.91,5.3,-0.85034,0.00012,16.74069]
[1779495508797,27.55,75390.68,5.3,-0.8501,0.00012,16.75892]
[1779495508975,27.55,75390.68,5.3,-0.8501,0.00012,16.75892]
[1779495511782,27.55,75399.37,5.3,-0.84907,0.00012,16.83566]
[1779495514690,27.56,75398.38,5.3,-0.84918,0.00012,16.82763]
[1779495514727,27.56,75398.38,5.3,-0.84918,0.00012,16.82763]
[1779495516312,27.56,75400.24,5.3,-0.84895,0.00012,16.8448]
[1779495516472,27.56,75400.24,5.3,-0.84895,0.00012,16.8448]
[1779495516573,27.56,75400.24,5.3,-0.84894,0.00012,16.84561]
[1779495521685,27.56,75397.83,5.3,-0.84921,0.00012,16.82561]
[1779495521727,27.56,75397.83,5.3,-0.84921,0.00012,16.82561]
[1779495527894,27.56,75398.09,5.3,-0.84914,0.00012,16.8302]
[1779495528963,27.56,75398.09,5.3,-0.84914,0.00012,16.8302]
[1779495528974,27.56,75398.09,5.3,-0.84914,0.00012,16.8302]
[1779495530561,27.56,75397.43,5.3,-0.84921,0.00012,16.82487]
[1779495530728,27.56,75397.43,5.3,-0.84921,0.00012,16.82487]
[1779495530915,27.57,75397.32,5.3,-0.84922,0.00012,16.82418]
[1779495531922,27.57,75402.1,5.3,-0.84865,0.00012,16.86747]
[1779495534958,27.57,75403.78,5.3,-0.84845,0.00012,16.88325]
[1779495534977,27.57,75403.78,5.3,-0.84845,0.00012,16.88325]
[1779495541992,27.57,75400.75,5.3,-0.84875,0.00012,16.8599]
[1779495546183,27.57,75402.68,5.3,-0.8485,0.00012,16.87867]
[1779495546227,27.57,75402.68,5.3,-0.8485,0.00012,16.87867]
[1779495549044,27.58,75397.9,5.3,-0.84905,0.00012,16.83749]
[1779495550051,27.58,75377.73,5.3,-0.85141,0.00012,16.65665]
[1779495551058,27.58,75375.03,5.3,-0.85172,0.00012,16.63282]
[1779495553624,27.58,75373.89,5.3,-0.85184,0.00012,16.6235]
[1779495553728,27.58,75373.89,5.3,-0.85184,0.00012,16.6235]
[1779495554790,27.58,75373.86,5.3,-0.85184,0.00012,16.62369]
[1779495554975,27.58,75373.86,5.3,-0.85184,0.00012,16.62369]
[1779495555042,27.58,75373.86,5.3,-0.85183,0.00012,16.62415]
[1779495559114,27.58,75366.96,5.3,-0.85261,0.00012,16.5641]
[1779495560120,27.58,75359.11,5.3,-0.85352,0.00012,16.49413]
[1779495565159,27.59,75355.53,5.3,-0.85389,0.00012,16.4648]
[1779495567173,27.59,75347.65,5.3,-0.85479,0.00012,16.39539]
[1779495567772,27.59,75347.65,5.3,-0.85479,0.00012,16.39539]
[1779495567976,27.59,75347.65,5.3,-0.85479,0.00012,16.39539]
[1779495570197,27.59,75335.82,5.3,-0.85612,0.00011,16.29151]
[1779495571204,27.59,75330.71,5.3,-0.85672,0.00011,16.24276]
[1779495572211,27.61,75335.14,5.3,-0.85611,0.00011,16.28986]
[1779495574225,27.61,75339.49,5.3,-0.8556,0.00011,16.3301]
[1779495576961,27.61,75337.1,5.3,-0.85586,0.00011,16.30993]
[1779495576975,27.61,75337.1,5.3,-0.85586,0.00011,16.30993]
[1779495578253,27.61,75346.86,5.3,-0.85472,0.00012,16.3985]
[1779495582281,27.61,75350.05,5.3,-0.85432,0.00012,16.42926]
[1779495582662,27.61,75350.05,5.3,-0.85432,0.00012,16.42926]
[1779495582741,27.61,75350.05,5.3,-0.85432,0.00012,16.42926]
[1779495585302,27.62,75343.84,5.3,-0.85501,0.00011,16.37565]
[1779495586309,27.62,75337.95,5.3,-0.85568,0.00011,16.32328]
[1779495588324,27.62,75344.02,5.3,-0.85497,0.00011,16.37855]
[1779495588896,27.62,75344.02,5.3,-0.85497,0.00011,16.37855]
[1779495588975,27.62,75344.02,5.3,-0.85497,0.00011,16.37855]
[1779495591345,27.62,75351.66,5.3,-0.85407,0.00012,16.44874]
[1779495592016,27.62,75351.66,5.3,-0.85407,0.00012,16.44874]
[1779495592224,27.62,75351.66,5.3,-0.85407,0.00012,16.44874]
[1779495593834,27.62,75354.5,5.3,-0.85374,0.00012,16.47471]
[1779495593977,27.62,75354.5,5.3,-0.85374,0.00012,16.47471]
[1779495593987,27.62,75354.63,5.3,-0.85371,0.00012,16.47689]
[1779495595373,27.62,75359.27,5.3,-0.85316,0.00012,16.51894]
[1779495597591,27.63,75359.16,5.3,-0.85317,0.00012,16.51849]
[1779495597725,27.63,75359.16,5.3,-0.85317,0.00012,16.51849]
[1779495602422,27.63,75364.63,5.3,-0.85249,0.00012,16.57056]
[1779495604313,27.63,75364.63,5.3,-0.85249,0.00012,16.57056]
[1779495604474,27.63,75368.55,5.3,-0.85203,0.00012,16.60612]
[1779495606506,27.63,75368.44,5.3,-0.85204,0.00012,16.60589]
[1779495606724,27.63,75368.44,5.3,-0.85204,0.00012,16.60589]
[1779495606821,27.63,75368.29,5.3,-0.85204,0.00012,16.6053]
[1779495608466,27.63,75374.95,5.3,-0.85126,0.00012,16.66546]
[1779495610366,27.63,75374.95,5.3,-0.85126,0.00012,16.66546]
[1779495610476,27.63,75377.9,5.3,-0.85091,0.00012,16.6923]
[1779495615690,27.64,75374.25,5.3,-0.85131,0.00012,16.66145]
[1779495615726,27.64,75374.25,5.3,-0.85131,0.00012,16.66145]
[1779495617529,27.64,75379.57,5.3,-0.85067,0.00012,16.71033]
[1779495620385,27.64,75382.01,5.3,-0.85038,0.00012,16.73263]
[1779495619543,27.64,75387.38,5.3,-0.84975,0.00012,16.78113]
[1779495620474,27.64,75387.38,5.3,-0.84975,0.00012,16.78113]
[1779495623571,27.64,75381.84,5.3,-0.85038,0.00012,16.73257]
[1779495624993,27.64,75381.84,5.3,-0.85038,0.00012,16.73257]
[1779495625017,27.64,75366.62,5.3,-0.85215,0.00012,16.59712]
[1779495625588,27.64,75348.6,5.3,-0.85423,0.00012,16.43582]
[1779495626595,27.64,75340.57,5.3,-0.85515,0.00011,16.36412]
[1779495627602,27.64,75340.38,5.3,-0.85517,0.00011,16.36289]
[1779495628662,27.64,75340.38,5.3,-0.85517,0.00011,16.36289]
[1779495634651,27.65,75339.79,5.3,-0.85521,0.00011,16.35789]
[1779495639686,27.65,75339.62,5.3,-0.85519,0.00011,16.35954]
[1779495642818,27.66,75337.99,5.3,-0.85536,0.00011,16.34603]
[1779495642978,27.66,75337.99,5.3,-0.85536,0.00011,16.34603]
[1779495645277,27.66,75338.04,5.3,-0.85534,0.00011,16.34772]
[1779495645326,27.66,75338.34,5.3,-0.8553,0.00011,16.35102]
[1779495645474,27.66,75338.34,5.3,-0.8553,0.00011,16.35102]
[1779495647849,27.66,75339.23,5.3,-0.85518,0.00011,16.36018]
[1779495647972,27.66,75339.23,5.3,-0.85518,0.00011,16.36018]
[1779495649757,27.66,75346.36,5.3,-0.85435,0.00012,16.42503]
[1779495650918,27.66,75346.36,5.3,-0.85435,0.00012,16.42503]
[1779495650973,27.66,75346.36,5.3,-0.85435,0.00012,16.42503]
[1779495651019,27.66,75351.82,5.3,-0.8537,0.00012,16.47523]
[1779495653286,27.66,75353.23,5.3,-0.85353,0.00012,16.48835]
[1779495653387,27.67,75353.15,5.3,-0.85353,0.00012,16.48813]
[1779495653481,27.67,75353.15,5.3,-0.85353,0.00012,16.48813]
[1779495654242,27.67,75353.15,5.3,-0.85353,0.00012,16.48813]
[1779495654476,27.67,75353.35,5.3,-0.8535,0.00012,16.49042]
[1779495654790,27.67,75347.52,5.3,-0.85417,0.00012,16.43878]
[1779495659826,27.67,75353.9,5.3,-0.8534,0.00012,16.49859]
[1779495660657,27.67,75353.9,5.3,-0.8534,0.00012,16.49859]
[1779495660723,27.67,75353.9,5.3,-0.8534,0.00012,16.49859]
[1779495662849,27.67,75365.66,5.3,-0.85202,0.00012,16.60496]
[1779495663929,27.67,75365.66,5.3,-0.85202,0.00012,16.60496]
[1779495663974,27.67,75365.66,5.3,-0.85202,0.00012,16.60496]
[1779495665870,27.68,75371.92,5.3,-0.85127,0.00012,16.6624]
[1779495668017,27.68,75373.6,5.3,-0.85107,0.00012,16.67764]
[1779495668224,27.68,75373.6,5.3,-0.85107,0.00012,16.67764]
[1779495668325,27.68,75378.16,5.3,-0.85053,0.00012,16.71874]
[1779495669630,27.68,75379.16,5.3,-0.85041,0.00012,16.72792]
[1779495669725,27.68,75379.16,5.3,-0.85041,0.00012,16.72792]
[1779495669898,27.68,75379.28,5.3,-0.8504,0.00012,16.7292]
[1779495672916,27.68,75379.04,5.3,-0.85042,0.00012,16.72746]
[1779495672974,27.68,75379.04,5.3,-0.85042,0.00012,16.72746]
[1779495677272,27.68,75376.56,5.3,-0.85069,0.00012,16.70652]
[1779495677294,27.68,75371.54,5.3,-0.85128,0.00012,16.66188]
[1779495677473,27.68,75371.54,5.3,-0.85128,0.00012,16.66188]
[1779495677954,27.68,75367.17,5.3,-0.85178,0.00012,16.62313]
[1779495682989,27.68,75366.67,5.3,-0.85181,0.00012,16.62067]
[1779495686010,27.68,75362.11,5.3,-0.85232,0.00012,16.58117]
[1779495691048,27.69,75361.12,5.3,-0.85244,0.00012,16.57055]
[1779495696083,27.69,75360.58,5.3,-0.85247,0.00012,16.56777]
[1779495701118,27.69,75359.88,5.3,-0.85253,0.00012,16.56356]
[1779495706153,27.7,75359.31,5.3,-0.85257,0.00012,16.56046]
[1779495711188,27.7,75360.38,5.3,-0.85241,0.00012,16.57218]
[1779495716223,27.7,75361.02,5.3,-0.85231,0.00012,16.58003]
[1779495721258,27.71,75357.68,5.3,-0.85267,0.00012,16.55204]
[1779495723271,27.71,75365.18,5.3,-0.85179,0.00012,16.61986]
[1779495724279,27.71,75369.68,5.3,-0.85127,0.00012,16.66044]
[1779495726294,27.71,75363.53,5.3,-0.85197,0.00012,16.60607]
[1779495727300,27.71,75358.79,5.3,-0.85252,0.00012,16.56403]
[1779495732338,27.71,75358.76,5.3,-0.8525,0.00012,16.56555]
[1779495737373,27.71,75358.32,5.3,-0.85253,0.00012,16.56334]
[1779495742408,27.72,75356.41,5.3,-0.85272,0.00012,16.54817]
[1779495743414,27.72,75363.92,5.3,-0.85185,0.00012,16.61565]
[1779495745429,27.72,75367.09,5.3,-0.85147,0.00012,16.64452]
[1779495746436,27.72,75371.78,5.3,-0.85092,0.00012,16.68668]
[1779495751473,27.72,75377.19,5.3,-0.8503,0.00012,16.73245]
[1779495756509,27.72,75372.93,5.3,-0.85079,0.00012,16.69535]
[1779495761544,27.72,75372.84,5.3,-0.85078,0.00012,16.69583]
[1779495766579,27.73,75377.46,5.3,-0.85022,0.00012,16.73887]
[1779495771614,27.73,75373.67,5.3,-0.85063,0.00012,16.70707]
[1779495772621,27.73,75351.74,5.3,-0.85317,0.00012,16.5116]
[1779495773628,27.73,75336.26,5.3,-0.85495,0.00011,16.37386]
[1779495775504,27.73,75336.26,5.3,-0.85495,0.00011,16.37386]
[1779495775510,27.73,75333.05,5.3,-0.8553,0.00011,16.34595]
[1779495776372,27.73,75333.05,5.3,-0.8553,0.00011,16.34595]
[1779495777656,27.73,75337.93,5.3,-0.85473,0.00011,16.39039]
[1779495782691,27.74,75340.41,5.3,-0.85442,0.00011,16.41471]
[1779495787571,27.74,75338.93,5.3,-0.85456,0.00011,16.40354]
[1779495787726,27.74,75338.78,5.3,-0.85456,0.00011,16.40362]
[1779495788387,27.74,75338.74,5.3,-0.85456,0.00011,16.40398]
[1779495790230,27.74,75338.74,5.3,-0.85456,0.00011,16.40398]
[1779495791755,27.75,75344.46,5.3,-0.85387,0.00011,16.45709]
[1779495793769,27.75,75348.86,5.3,-0.85335,0.00012,16.49763]
[1779495796196,27.75,75350.07,5.3,-0.8532,0.00012,16.50902]
[1779495796224,27.75,75350.07,5.3,-0.8532,0.00012,16.50902]
[1779495796298,27.75,75348.72,5.3,-0.85334,0.00012,16.4981]
[1779495797006,27.75,75348.72,5.3,-0.85334,0.00012,16.4981]
[1779495797224,27.75,75348.72,5.3,-0.85334,0.00012,16.4981]
[1779495801031,27.75,75348.71,5.3,-0.85332,0.00012,16.4997]
[1779495801224,27.75,75348.71,5.3,-0.85332,0.00012,16.4997]
[1779495803839,27.76,75357.69,5.3,-0.85226,0.00012,16.58184]
[1779495804846,27.76,75356.48,5.3,-0.85239,0.00012,16.57142]
[1779495805714,27.76,75356.48,5.3,-0.85239,0.00012,16.57142]
[1779495805729,27.76,75356.48,5.3,-0.85239,0.00012,16.57142]
[1779495805853,27.76,75356.56,5.3,-0.85238,0.00012,16.57253]
[1779495806794,27.76,75356.56,5.3,-0.85238,0.00012,16.57253]
[1779495806975,27.76,75356.56,5.3,-0.85238,0.00012,16.57253]
[1779495812902,27.76,75361.99,5.3,-0.85174,0.00012,16.61995]
[1779495816707,27.76,75359.8,5.3,-0.85198,0.00012,16.60138]
[1779495816722,27.76,75359.8,5.3,-0.85198,0.00012,16.60138]
[1779495816930,27.76,75358.91,5.3,-0.85208,0.00012,16.59378]
[1779495818072,27.76,75358.91,5.3,-0.85208,0.00012,16.59378]
[1779495818222,27.76,75358.91,5.3,-0.85208,0.00012,16.59378]
[1779495820958,27.76,75366.14,5.3,-0.85122,0.00012,16.65974]
[1779495821965,27.77,75373.83,5.3,-0.85032,0.00012,16.72864]
[1779495824986,27.77,75379.98,5.3,-0.84959,0.00012,16.78415]
[1779495828466,27.77,75380.4,5.3,-0.84954,0.00012,16.78825]
[1779495828494,27.77,75380.4,5.3,-0.84954,0.00012,16.78825]
[1779495828584,27.77,75380.82,5.3,-0.84949,0.00012,16.79218]
[1779495829016,27.77,75386.43,5.3,-0.84883,0.00012,16.84244]
[1779495830834,27.77,75387.01,5.3,-0.84876,0.00012,16.84774]
[1779495830972,27.77,75387.01,5.3,-0.84876,0.00012,16.84774]
[1779495836065,27.77,75385.99,5.3,-0.84887,0.00012,16.83938]
[1779495837888,27.77,75386.38,5.3,-0.84882,0.00012,16.84299]
[1779495837978,27.77,75386.38,5.3,-0.84882,0.00012,16.84299]
[1779495838079,27.77,75386.07,5.3,-0.84885,0.00012,16.84035]
[1779495839111,27.77,75386.07,5.3,-0.84885,0.00012,16.84035]
[1779495839221,27.77,75386.07,5.3,-0.84885,0.00012,16.84035]
[1779495844953,27.77,75384.38,5.3,-0.84904,0.00012,16.82602]
[1779495844976,27.77,75384.38,5.3,-0.84904,0.00012,16.82602]
[1779495845128,27.77,75383.24,5.3,-0.84917,0.00012,16.816]
[1779495845704,27.77,75383.24,5.3,-0.84917,0.00012,16.816]
[1779495845729,27.77,75383.24,5.3,-0.84917,0.00012,16.816]
[1779495849079,27.77,75380.08,5.3,-0.84954,0.00012,16.78835]
[1779495849226,27.77,75380.08,5.3,-0.84954,0.00012,16.78835]
[1779495855199,27.77,75381.49,5.3,-0.84935,0.00012,16.80255]
[1779495858146,27.77,75385.16,5.3,-0.84891,0.00012,16.83573]
[1779495858228,27.77,75385.16,5.3,-0.84891,0.00012,16.83573]
[1779495858247,27.77,75384.88,5.3,-0.84894,0.00012,16.83342]
[1779495859130,27.77,75384.88,5.3,-0.84894,0.00012,16.83342]
[1779495859223,27.77,75384.88,5.3,-0.84894,0.00012,16.83342]
[1779495863071,27.78,75383.04,5.3,-0.84915,0.00012,16.81783]
[1779495863222,27.78,75383.04,5.3,-0.84915,0.00012,16.81783]
[1779495866262,27.78,75385.83,5.3,-0.84882,0.00012,16.8429]
[1779495866474,27.78,75385.83,5.3,-0.84882,0.00012,16.8429]
[1779495866531,27.78,75384.48,5.3,-0.84898,0.00012,16.83089]
[1779495867267,27.78,75384.48,5.3,-0.84898,0.00012,16.83089]
[1779495867478,27.78,75384.48,5.3,-0.84898,0.00012,16.83089]
[1779495872321,27.78,75389.81,5.3,-0.84837,0.00012,16.87508]
[1779495872861,27.78,75389.81,5.3,-0.84837,0.00012,16.87508]
[1779495872976,27.78,75389.81,5.3,-0.84837,0.00012,16.87508]
[1779495873330,27.78,75389.62,5.3,-0.84839,0.00012,16.87338]
[1779495874620,27.78,75389.62,5.3,-0.84839,0.00012,16.87338]
[1779495874728,27.78,75388.24,5.3,-0.84856,0.00012,16.86106]
[1779495877405,27.78,75388.68,5.3,-0.8485,0.00012,16.865]
[1779495877494,27.78,75388.68,5.3,-0.8485,0.00012,16.865]
[1779495879845,27.78,75389.31,5.3,-0.84843,0.00012,16.87059]
[1779495879975,27.78,75389.31,5.3,-0.84843,0.00012,16.87059]
[1779495880230,27.78,75389.31,5.3,-0.84843,0.00012,16.87059]
[1779495880474,27.78,75389.31,5.3,-0.84843,0.00012,16.87059]
[1779495880572,27.78,75389.53,5.3,-0.8484,0.00012,16.87253]
[1779495884774,27.78,75387.21,5.3,-0.84868,0.00012,16.85172]
[1779495884977,27.78,75387.21,5.3,-0.84868,0.00012,16.85172]
[1779495890449,27.78,75387.51,5.3,-0.84864,0.00012,16.85504]
[1779495896492,27.78,75388.67,5.3,-0.84849,0.00012,16.86572]
[1779495897935,27.78,75388.36,5.3,-0.84853,0.00012,16.863]
[1779495897973,27.78,75388.36,5.3,-0.84853,0.00012,16.863]
[1779495898506,27.78,75389.35,5.3,-0.84841,0.00012,16.87189]
[1779495899669,27.78,75389.35,5.3,-0.84841,0.00012,16.87189]
[1779495899725,27.78,75388.98,5.3,-0.84846,0.00012,16.86863]
[1779495903552,27.78,75399.28,5.3,-0.84724,0.00012,16.96062]
[1779495904551,27.78,75405.22,5.3,-0.84654,0.00012,17.01359]
[1779495905559,27.78,75410.43,5.3,-0.84592,0.00012,17.05997]
[1779495907573,27.78,75412.73,5.3,-0.84565,0.00012,17.08039]
[1779495909235,27.78,75413.82,5.3,-0.84552,0.00012,17.09004]
[1779495909477,27.78,75413.82,5.3,-0.84552,0.00012,17.09004]
[1779495909587,27.78,75413.62,5.3,-0.84555,0.00012,17.08815]
[1779495911941,27.78,75412.07,5.3,-0.84573,0.00012,17.07411]
[1779495911977,27.78,75412.07,5.3,-0.84573,0.00012,17.07411]
[1779495917643,27.78,75409.45,5.3,-0.84605,0.00012,17.05018]
[1779495919776,27.78,75409.68,5.3,-0.84603,0.00012,17.05211]
[1779495919974,27.78,75409.68,5.3,-0.84603,0.00012,17.05211]
[1779495920664,27.78,75409.48,5.3,-0.84605,0.00012,17.05014]
[1779495921841,27.78,75410.22,5.3,-0.84597,0.00012,17.05657]
[1779495921975,27.78,75410.22,5.3,-0.84597,0.00012,17.05657]
[1779495927713,27.77,75411.34,5.3,-0.84585,0.00012,17.06532]
[1779495930293,27.77,75410.43,5.3,-0.84596,0.00012,17.05697]
[1779495930472,27.77,75410.43,5.3,-0.84596,0.00012,17.05697]
[1779495930526,27.77,75405.15,5.3,-0.8466,0.00012,17.00944]
[1779495932210,27.77,75403.69,5.3,-0.84677,0.00012,16.9964]
[1779495932230,27.77,75403.69,5.3,-0.84677,0.00012,16.9964]
[1779495937800,27.77,75404.5,5.3,-0.84671,0.00012,16.99915]
[1779495939818,27.77,75403.77,5.3,-0.8468,0.00012,16.9925]
[1779495939974,27.77,75403.77,5.3,-0.8468,0.00012,16.9925]
[1779495940073,27.77,75404.32,5.3,-0.84674,0.00012,16.99716]
[1779495941490,27.77,75404.32,5.3,-0.84674,0.00012,16.99716]
[1779495941726,27.77,75404.32,5.3,-0.84674,0.00012,16.99716]
[1779495945613,27.77,75403.59,5.3,-0.84683,0.00012,16.99008]
[1779495945729,27.77,75403.59,5.3,-0.84683,0.00012,16.99008]
[1779495945662,27.77,75399.18,5.3,-0.84736,0.00012,16.95026]
[1779495945857,27.77,75395.78,5.3,-0.84776,0.00012,16.91989]
[1779495948042,27.77,75393.43,5.3,-0.84804,0.00012,16.89876]
[1779495948228,27.77,75393.43,5.3,-0.84804,0.00012,16.89876]
[1779495953913,27.77,75394.82,5.3,-0.84788,0.00012,16.91052]
[1779495956275,27.77,75396.63,5.3,-0.84767,0.00012,16.92659]
[1779495956475,27.77,75396.63,5.3,-0.84767,0.00012,16.92659]
[1779495956575,27.77,75399.1,5.3,-0.84738,0.00012,16.9484]
[1779495956934,27.77,75403.17,5.3,-0.8469,0.00012,16.98477]
[1779495958706,27.77,75403.17,5.3,-0.8469,0.00012,16.98477]
[1779495958726,27.77,75403.17,5.3,-0.8469,0.00012,16.98477]
[1779495964066,27.77,75402.88,5.3,-0.84695,0.00012,16.98124]
[1779495964230,27.77,75402.88,5.3,-0.84695,0.00012,16.98124]
[1779495964285,27.77,75395.4,5.3,-0.84784,0.00012,16.91401]
[1779495967444,27.77,75392.24,5.3,-0.84821,0.00012,16.88564]
[1779495967476,27.77,75392.24,5.3,-0.84821,0.00012,16.88564]
[1779495974054,27.77,75393.19,5.3,-0.8481,0.00012,16.89421]
[1779495976079,27.77,75384.56,5.3,-0.84912,0.00012,16.81703]
[1779495977083,27.77,75372.29,5.3,-0.85055,0.00012,16.70748]
[1779495977832,27.77,75372.29,5.3,-0.85055,0.00012,16.70748]
[1779495977974,27.77,75372.29,5.3,-0.85055,0.00012,16.70748]
[1779495978090,27.77,75372.45,5.3,-0.85053,0.00012,16.70907]
[1779495980104,27.77,75379.34,5.3,-0.84972,0.00012,16.77091]
[1779495981111,27.77,75383.6,5.3,-0.84922,0.00012,16.80907]
[1779495982350,27.77,75383.6,5.3,-0.84922,0.00012,16.80907]
[1779495982482,27.77,75383.6,5.3,-0.84922,0.00012,16.80907]
[1779495984142,27.77,75394.46,5.3,-0.84794,0.00012,16.90634]
[1779495985322,27.77,75394.46,5.3,-0.84794,0.00012,16.90634]
[1779495985471,27.77,75394.46,5.3,-0.84794,0.00012,16.90634]
[1779495985574,27.77,75400.27,5.3,-0.84725,0.00012,16.95827]
[1779495987280,27.77,75399.83,5.3,-0.8473,0.00012,16.9543]
[1779495987473,27.77,75399.83,5.3,-0.8473,0.00012,16.9543]
[1779495993206,27.77,75403.64,5.3,-0.84689,0.00012,16.98416]
[1779495994169,27.77,75403.64,5.3,-0.84689,0.00012,16.98416]
[1779495994230,27.77,75403.64,5.3,-0.84689,0.00012,16.98416]
[1779495994413,27.77,75406.45,5.3,-0.84655,0.00012,17.00914]
[1779495996261,27.77,75406.15,5.3,-0.84659,0.00012,17.00629]
[1779495996475,27.77,75406.15,5.3,-0.84659,0.00012,17.00629]
[1779495999362,27.76,75406.45,5.3,-0.84656,0.00012,17.00843]
[1779495999472,27.76,75406.45,5.3,-0.84656,0.00012,17.00843]
[1779495999573,27.76,75404.55,5.3,-0.84679,0.00012,16.99128]
[1779496000255,27.76,75399.01,5.3,-0.84745,0.00012,16.94163]
[1779496001262,27.76,75394.86,5.3,-0.84794,0.00012,16.90448]
[1779496002562,27.76,75394.86,5.3,-0.84794,0.00012,16.90448]
[1779496002730,27.76,75394.86,5.3,-0.84794,0.00012,16.90448]
[1779496005250,27.76,75397.22,5.3,-0.84766,0.00012,16.92551]
[1779496005471,27.76,75397.22,5.3,-0.84766,0.00012,16.92551]
[1779496005572,27.76,75400.42,5.3,-0.84729,0.00012,16.95405]
[1779496006297,27.76,75403.74,5.3,-0.84689,0.00012,16.98362]
[1779496007176,27.76,75403.74,5.3,-0.84689,0.00012,16.98362]
[1779496007225,27.76,75403.74,5.3,-0.84689,0.00012,16.98362]
[1779496007304,27.76,75407.26,5.3,-0.84648,0.00012,17.01493]
[1779496011993,27.76,75409.63,5.3,-0.84621,0.00012,17.03535]
[1779496012229,27.76,75409.63,5.3,-0.84621,0.00012,17.03535]
[1779496015360,27.76,75414.96,5.3,-0.84559,0.00012,17.08204]
[1779496016367,27.76,75419.18,5.3,-0.84509,0.00012,17.11955]
[1779496017341,27.76,75419.18,5.3,-0.84509,0.00012,17.11955]
[1779496017481,27.76,75419.18,5.3,-0.84509,0.00012,17.11955]
[1779496020040,27.76,75419.19,5.3,-0.8451,0.00012,17.11883]
[1779496022409,27.76,75413.43,5.3,-0.84579,0.00012,17.06651]
[1779496023416,27.76,75409.53,5.3,-0.84626,0.00012,17.03146]
[1779496023935,27.76,75409.53,5.3,-0.84626,0.00012,17.03146]
[1779496023980,27.76,75409.53,5.3,-0.84626,0.00012,17.03146]
[1779496028002,27.76,75407.76,5.3,-0.84648,0.00012,17.01513]
[1779496028230,27.76,75407.76,5.3,-0.84648,0.00012,17.01513]
[1779496033487,27.76,75408.52,5.3,-0.8464,0.00012,17.02125]
[1779496034294,27.76,75408.52,5.3,-0.8464,0.00012,17.02125]
[1779496034476,27.76,75408.52,5.3,-0.8464,0.00012,17.02125]
[1779496034493,27.76,75405.36,5.3,-0.84677,0.00012,16.99279]
[1779496036508,27.76,75400.95,5.3,-0.8473,0.00012,16.95307]
[1779496039529,27.75,75397.84,5.3,-0.84767,0.00012,16.92496]
[1779496041391,27.75,75395.93,5.3,-0.8479,0.00012,16.90781]
[1779496041479,27.75,75395.93,5.3,-0.8479,0.00012,16.90781]
[1779496044572,27.75,75395.27,5.3,-0.84798,0.00012,16.90177]
[1779496044721,27.75,75395.27,5.3,-0.84798,0.00012,16.90177]
[1779496044782,27.75,75398.09,5.3,-0.84765,0.00012,16.92694]
[1779496045571,27.75,75383.71,5.3,-0.84934,0.00012,16.79839]
[1779496046578,27.75,75377.17,5.3,-0.85011,0.00012,16.74003]
[1779496047921,27.75,75374.42,5.3,-0.85042,0.00012,16.71562]
[1779496048592,27.75,75354.15,5.3,-0.85278,0.00012,16.53474]
[1779496049599,27.75,75337.89,5.3,-0.85465,0.00011,16.39003]
[1779496050607,27.75,75332.26,5.3,-0.85529,0.00011,16.34009]
[1779496051698,27.75,75332.26,5.3,-0.85529,0.00011,16.34009]
[1779496053627,27.76,75340.07,5.3,-0.85441,0.00011,16.40678]
[1779496058665,27.76,75341.65,5.3,-0.85421,0.00011,16.42246]
[1779496060210,27.76,75342.99,5.3,-0.85405,0.00011,16.43472]
[1779496060229,27.76,75342.99,5.3,-0.85405,0.00011,16.43472]
[1779496065716,27.76,75342.29,5.3,-0.8541,0.00011,16.43063]
[1779496068735,27.76,75347.67,5.3,-0.85347,0.00012,16.47973]
[1779496070122,27.76,75346.72,5.3,-0.85357,0.00012,16.4716]
[1779496070225,27.76,75346.72,5.3,-0.85357,0.00012,16.4716]
[1779496075788,27.77,75344.19,5.3,-0.85383,0.00011,16.45134]
[1779496076067,27.77,75344.19,5.3,-0.85383,0.00011,16.45134]
[1779496076229,27.77,75344.19,5.3,-0.85383,0.00011,16.45134]
[1779496077873,27.77,75343.4,5.3,-0.85392,0.00011,16.4447]
[1779496077974,27.77,75343.09,5.3,-0.85395,0.00011,16.44234]
[1779496077969,27.77,75343.09,5.3,-0.85395,0.00011,16.44234]
[1779496082837,27.77,75352.56,5.3,-0.85283,0.00012,16.52872]
[1779496084002,27.77,75356.22,5.3,-0.8524,0.00012,16.56186]
[1779496084228,27.77,75356.22,5.3,-0.8524,0.00012,16.56186]
[1779496086867,27.77,75363.49,5.3,-0.85154,0.00012,16.62798]
[1779496089045,27.78,75364.27,5.3,-0.85144,0.00012,16.63565]
[1779496089227,27.78,75364.27,5.3,-0.85144,0.00012,16.63565]
[1779496094923,27.78,75362.12,5.3,-0.85166,0.00012,16.61869]
[1779496095417,27.78,75362.12,5.3,-0.85166,0.00012,16.61869]
[1779496095473,27.78,75362.12,5.3,-0.85166,0.00012,16.61869]
[1779496096937,27.78,75352.8,5.3,-0.85273,0.00012,16.53641]
[1779496097944,27.78,75349.7,5.3,-0.85308,0.00012,16.50922]
[1779496098281,27.78,75349.7,5.3,-0.85308,0.00012,16.50922]
[1779496098474,27.78,75349.7,5.3,-0.85308,0.00012,16.50922]
[1779496103762,27.78,75352.21,5.3,-0.85277,0.00012,16.53338]
[1779496103971,27.78,75354.25,5.3,-0.85252,0.00012,16.55236]
[1779496104993,27.79,75364.14,5.3,-0.85137,0.00012,16.64083]
[1779496107007,27.79,75367.56,5.3,-0.85097,0.00012,16.67177]
[1779496109127,27.79,75367.07,5.3,-0.85102,0.00012,16.6676]
[1779496109225,27.79,75367.07,5.3,-0.85102,0.00012,16.6676]
[1779496109228,27.79,75366.87,5.3,-0.85104,0.00012,16.66622]
[1779496114126,27.79,75362.98,5.3,-0.85151,0.00012,16.62849]
[1779496114226,27.79,75362.98,5.3,-0.85151,0.00012,16.62849]
[1779496120127,27.79,75363.18,5.3,-0.85146,0.00012,16.63197]
[1779496120225,27.79,75363.18,5.3,-0.85146,0.00012,16.63197]
[1779496124128,27.79,75373.25,5.3,-0.85028,0.00012,16.72289]
[1779496125832,27.79,75373.25,5.3,-0.85028,0.00012,16.72289]
[1779496125933,27.79,75378.15,5.3,-0.8497,0.00012,16.76688]
[1779496125991,27.79,75378.15,5.3,-0.8497,0.00012,16.76688]
[1779496131950,27.79,75375.74,5.3,-0.84998,0.00012,16.74564]
[1779496131971,27.79,75375.74,5.3,-0.84998,0.00012,16.74564]
[1779496132184,27.79,75375.86,5.3,-0.84996,0.00012,16.74687]
[1779496133120,27.79,75375.86,5.3,-0.84996,0.00012,16.74687]
[1779496133223,27.79,75375.86,5.3,-0.84996,0.00012,16.74687]
[1779496139681,27.79,75381.11,5.3,-0.84934,0.00012,16.79396]
[1779496139721,27.79,75381.11,5.3,-0.84934,0.00012,16.79396]
[1779496141202,27.79,75383.69,5.3,-0.84904,0.00012,16.81702]
[1779496141221,27.79,75383.69,5.3,-0.84904,0.00012,16.81702]
[1779496141237,27.79,75383.69,5.3,-0.84904,0.00012,16.81715]
[1779496146684,27.79,75383.66,5.3,-0.84904,0.00012,16.81709]
[1779496146720,27.79,75383.66,5.3,-0.84904,0.00012,16.81709]
[1779496152325,27.8,75380.47,5.3,-0.8494,0.00012,16.78955]
[1779496156353,27.8,75386.12,5.3,-0.84873,0.00012,16.84062]
[1779496158581,27.8,75387.49,5.3,-0.84857,0.00012,16.85294]
[1779496158722,27.8,75387.49,5.3,-0.84857,0.00012,16.85294]
[1779496158823,27.8,75387.1,5.3,-0.84861,0.00012,16.84955]
[1779496164409,27.8,75384.88,5.3,-0.84886,0.00012,16.83068]
[1779496166423,27.8,75389.46,5.3,-0.84832,0.00012,16.87187]
[1779496171462,27.8,75391.83,5.3,-0.84806,0.00012,16.88997]
[1779496176522,27.8,75392.57,5.3,-0.84796,0.00012,16.89703]
[1779496181556,27.8,75393.56,5.3,-0.84785,0.00012,16.90537]
[1779496186591,27.8,75391.8,5.3,-0.84807,0.00012,16.8891]
[1779496191626,27.8,75392.06,5.3,-0.84805,0.00012,16.8908]
[1779496196661,27.8,75391.68,5.3,-0.8481,0.00012,16.88671]
[1779496198675,27.8,75396.66,5.3,-0.84752,0.00012,16.93082]
[1779496199682,27.8,75402.57,5.3,-0.84682,0.00012,16.98359]
[1779496200689,27.8,75407.97,5.3,-0.84618,0.00012,17.03156]
[1779496202703,27.8,75402.01,5.3,-0.8469,0.00012,16.97774]
[1779496207738,27.79,75401.77,5.3,-0.84694,0.00012,16.97435]
[1779496212773,27.79,75398.64,5.3,-0.84732,0.00012,16.9455]
[1779496216801,27.79,75404.68,5.3,-0.84662,0.00012,16.99868]
[1779496218815,27.79,75409.34,5.3,-0.84607,0.00012,17.03972]
[1779496221544,27.79,75408.24,5.3,-0.84621,0.00012,17.02955]
[1779496221725,27.79,75408.24,5.3,-0.84621,0.00012,17.02955]
[1779496225355,27.79,75412.58,5.3,-0.8457,0.00012,17.06774]
[1779496225475,27.79,75412.58,5.3,-0.8457,0.00012,17.06774]
[1779496227261,27.79,75414.38,5.3,-0.84549,0.00012,17.0834]
[1779496227472,27.79,75414.38,5.3,-0.84549,0.00012,17.0834]
[1779496227880,27.79,75414.69,5.3,-0.84546,0.00012,17.08595]
[1779496232915,27.79,75406.24,5.3,-0.8465,0.00012,17.0057]
[1779496233922,27.79,75405.2,5.3,-0.84663,0.00012,16.99632]
[1779496237356,27.79,75405.83,5.3,-0.84656,0.00012,17.00169]
[1779496237474,27.79,75405.83,5.3,-0.84656,0.00012,17.00169]
[1779496238957,27.78,75400.75,5.3,-0.84716,0.00012,16.95614]
[1779496239964,27.78,75389.74,5.3,-0.84846,0.00012,16.85783]
[1779496240971,27.78,75387.62,5.3,-0.84871,0.00012,16.83891]
[1779496243056,27.78,75387.82,5.3,-0.84869,0.00012,16.84077]
[1779496243223,27.79,75386.69,5.3,-0.84882,0.00012,16.83076]
[1779496243872,27.79,75386.69,5.3,-0.84882,0.00012,16.83076]
[1779496243979,27.79,75386.69,5.3,-0.84882,0.00012,16.83076]
[1779496243993,27.79,75386.88,5.3,-0.84879,0.00012,16.83256]
[1779496249029,27.79,75388.54,5.3,-0.84859,0.00012,16.84769]
[1779496251043,27.79,75379.41,5.3,-0.84966,0.00012,16.76642]
[1779496252056,27.79,75374.9,5.3,-0.85019,0.00012,16.72641]
[1779496253062,27.79,75363.38,5.3,-0.85153,0.00012,16.62376]
[1779496254069,27.79,75358.28,5.3,-0.85212,0.00012,16.57853]
[1779496259104,27.79,75358.53,5.3,-0.85207,0.00012,16.58223]
[1779496262125,27.79,75351.54,5.3,-0.85287,0.00012,16.52051]
[1779496267754,27.79,75353.09,5.3,-0.85269,0.00012,16.53423]
[1779496267974,27.79,75353.09,5.3,-0.85269,0.00012,16.53423]
[1779496272195,27.79,75358.96,5.3,-0.852,0.00012,16.58743]
[1779496274666,27.79,75359.37,5.3,-0.85195,0.00012,16.59119]
[1779496274729,27.79,75359.37,5.3,-0.85195,0.00012,16.59119]
[1779496275607,27.79,75360.01,5.3,-0.85187,0.00012,16.59741]
[1779496275722,27.79,75360.01,5.3,-0.85187,0.00012,16.59741]
[1779496275809,27.79,75362.35,5.3,-0.85159,0.00012,16.61851]
[1779496280252,27.79,75368.49,5.3,-0.85086,0.00012,16.67475]
[1779496283273,27.8,75372.97,5.3,-0.85033,0.00012,16.71558]
[1779496285855,27.8,75375.47,5.3,-0.85003,0.00012,16.73811]
[1779496285970,27.8,75375.47,5.3,-0.85003,0.00012,16.73811]
[1779496287302,27.8,75365.9,5.3,-0.85114,0.00012,16.65341]
[1779496289316,27.8,75361.68,5.3,-0.85163,0.00012,16.61598]
[1779496291993,27.8,75362.04,5.3,-0.85158,0.00012,16.61937]
[1779496292225,27.8,75363.17,5.3,-0.85147,0.00012,16.62616]
[1779496293344,27.8,75368.83,5.3,-0.85081,0.00012,16.67679]
[1779496296365,27.8,75361.71,5.3,-0.85163,0.00012,16.61382]
[1779496298020,27.8,75361.71,5.3,-0.85163,0.00012,16.61382]
[1779496298066,27.8,75359.97,5.3,-0.85183,0.00012,16.59836]
[1779496298226,27.8,75359.97,5.3,-0.85183,0.00012,16.59836]
[1779496298979,27.8,75359.97,5.3,-0.85183,0.00012,16.59836]
[1779496299023,27.8,75359.97,5.3,-0.85183,0.00012,16.59843]
[1779496299223,27.8,75359.97,5.3,-0.85183,0.00012,16.59843]
[1779496304689,27.8,75360.18,5.3,-0.8518,0.00012,16.60061]
[1779496304725,27.8,75360.18,5.3,-0.8518,0.00012,16.60061]
[1779496310466,27.8,75365.38,5.3,-0.85119,0.00012,16.64803]
[1779496314139,27.8,75365.78,5.3,-0.85113,0.00012,16.65209]
[1779496314226,27.8,75364.05,5.3,-0.85133,0.00012,16.6368]
[1779496316199,27.8,75361.61,5.3,-0.85161,0.00012,16.6152]
[1779496316226,27.8,75361.61,5.3,-0.85161,0.00012,16.6152]
[1779496317025,27.8,75361.61,5.3,-0.85161,0.00012,16.6152]
[1779496317056,27.8,75361.33,5.3,-0.85165,0.00012,16.61272]
[1779496317228,27.8,75361.33,5.3,-0.85165,0.00012,16.61272]
[1779496320536,27.8,75356.52,5.3,-0.8522,0.00012,16.57001]
[1779496323666,27.8,75354.64,5.3,-0.85242,0.00012,16.55347]
[1779496323723,27.8,75354.64,5.3,-0.85242,0.00012,16.55347]
[1779496328592,27.8,75348.3,5.3,-0.85314,0.00012,16.49777]
[1779496329882,27.8,75348.3,5.3,-0.85314,0.00012,16.49777]
[1779496329978,27.8,75348.3,5.3,-0.85314,0.00012,16.49777]
[1779496330200,27.8,75347.34,5.3,-0.85325,0.00012,16.48938]
[1779496330226,27.8,75347.34,5.3,-0.85325,0.00012,16.48938]
[1779496330606,27.8,75347.28,5.3,-0.85325,0.00012,16.48901]
[1779496335641,27.81,75350.04,5.3,-0.85292,0.00012,16.51442]
[1779496336836,27.81,75350.04,5.3,-0.85292,0.00012,16.51442]
[1779496336976,27.81,75350.04,5.3,-0.85292,0.00012,16.51442]
[1779496339669,27.81,75343.66,5.3,-0.85365,0.00011,16.4582]
[1779496341374,27.81,75342.14,5.3,-0.85382,0.00011,16.44487]
[1779496341479,27.81,75342.14,5.3,-0.85382,0.00011,16.44487]
[1779496341595,27.81,75342.14,5.3,-0.85382,0.00011,16.44487]
[1779496341723,27.81,75342.14,5.3,-0.85382,0.00011,16.44487]
[1779496341812,27.81,75341.07,5.3,-0.85394,0.00011,16.43557]
[1779496345117,27.81,75342.59,5.3,-0.85376,0.00011,16.44955]
[1779496345222,27.81,75342.61,5.3,-0.85376,0.00011,16.44993]
[1779496349740,27.81,75333.97,5.3,-0.85473,0.00011,16.37415]
[1779496352153,27.81,75332.96,5.3,-0.85484,0.00011,16.36547]
[1779496352224,27.81,75332.55,5.3,-0.85491,0.00011,16.35845]
[1779496353900,27.81,75332.91,5.3,-0.85487,0.00011,16.36197]
[1779496353974,27.81,75332.91,5.3,-0.85487,0.00011,16.36197]
[1779496354074,27.81,75333.2,5.3,-0.85483,0.00011,16.36485]
[1779496356794,27.81,75318.41,5.3,-0.8565,0.00011,16.23437]
[1779496357811,27.81,75314.37,5.3,-0.85695,0.00011,16.19896]
[1779496359826,27.82,75308.26,5.3,-0.85763,0.00011,16.14584]
[1779496364860,27.82,75312.34,5.3,-0.85713,0.00011,16.18511]
[1779496366972,27.82,75312.49,5.3,-0.8571,0.00011,16.18702]
[1779496367222,27.82,75312.49,5.3,-0.8571,0.00011,16.18702]
[1779496371909,27.83,75304.98,5.3,-0.8579,0.00011,16.12403]
[1779496373143,27.83,75304.98,5.3,-0.8579,0.00011,16.12403]
[1779496373228,27.83,75304.98,5.3,-0.8579,0.00011,16.12403]
[1779496373495,27.83,75304.88,5.3,-0.85791,0.00011,16.12376]
[1779496373724,27.83,75304.88,5.3,-0.85791,0.00011,16.12376]
[1779496373923,27.83,75304.74,5.3,-0.85792,0.00011,16.12313]
[1779496375938,27.83,75294.78,5.3,-0.85902,0.00011,16.03611]
[1779496376945,27.83,75283.3,5.3,-0.86029,0.00011,15.93517]
[1779496377952,27.83,75281.73,5.3,-0.86046,0.00011,15.9218]
[1779496378661,27.83,75281.73,5.3,-0.86046,0.00011,15.9218]
[1779496378960,27.83,75257.36,5.3,-0.86315,0.00011,15.70696]
[1779496379968,27.83,75238.28,5.3,-0.86522,0.00011,15.53948]
[1779496380975,27.83,75271.18,5.3,-0.8616,0.00011,15.83072]
[1779496381982,27.84,75285.98,5.3,-0.85995,0.00011,15.96197]
[1779496382697,27.84,75285.98,5.3,-0.85995,0.00011,15.96197]
[1779496382989,27.84,75300.49,5.3,-0.85833,0.00011,16.09071]
[1779496383996,27.84,75315.96,5.3,-0.85657,0.00011,16.22865]
[1779496385008,27.84,75322.16,5.3,-0.85586,0.00011,16.28422]
[1779496387017,27.84,75330.72,5.3,-0.85487,0.00011,16.36108]
[1779496390038,27.84,75326.0,5.3,-0.8554,0.00011,16.32026]
[1779496391787,27.84,75325.75,5.3,-0.85542,0.00011,16.31844]
[1779496391979,27.84,75325.75,5.3,-0.85542,0.00011,16.31844]
[1779496393062,27.84,75310.86,5.3,-0.8571,0.00011,16.18691]
[1779496394069,27.84,75316.66,5.3,-0.85644,0.00011,16.23884]
[1779496396083,27.84,75318.7,5.3,-0.85619,0.00011,16.25796]
[1779496397039,27.84,75318.7,5.3,-0.85619,0.00011,16.25796]
[1779496397094,27.84,75293.51,5.3,-0.85903,0.00011,16.03497]
[1779496398101,27.85,75283.76,5.3,-0.86011,0.00011,15.94903]
[1779496399108,27.85,75288.5,5.3,-0.85958,0.00011,15.99146]
[1779496401043,27.85,75292.71,5.3,-0.8591,0.00011,16.02915]
[1779496401122,27.85,75298.93,5.3,-0.8584,0.00011,16.08484]
[1779496402129,27.85,75309.02,5.3,-0.85726,0.00011,16.17465]
[1779496403136,27.85,75320.13,5.3,-0.85599,0.00011,16.2737]
[1779496404143,27.85,75323.49,5.3,-0.8556,0.00011,16.30388]
[1779496406157,27.85,75328.72,5.3,-0.855,0.00011,16.35122]
[1779496407648,27.85,75328.13,5.3,-0.85506,0.00011,16.34637]
[1779496407724,27.85,75328.13,5.3,-0.85506,0.00011,16.34637]
[1779496410185,27.85,75322.21,5.3,-0.85572,0.00011,16.29472]
[1779496413206,27.85,75328.54,5.3,-0.85502,0.00011,16.34798]
[1779496416227,27.85,75323.08,5.3,-0.85563,0.00011,16.30022]
[1779496420255,27.86,75318.67,5.3,-0.85612,0.00011,16.26204]
[1779496421262,27.86,75311.95,5.3,-0.85688,0.00011,16.20275]
[1779496423276,27.86,75307.16,5.3,-0.85741,0.00011,16.16096]
[1779496424907,27.86,75307.49,5.3,-0.85737,0.00011,16.16425]
[1779496424974,27.86,75307.49,5.3,-0.85737,0.00011,16.16425]
[1779496426299,27.86,75307.49,5.3,-0.85736,0.00011,16.1646]
[1779496426471,27.86,75307.8,5.3,-0.85732,0.00011,16.16771]
[1779496427306,27.86,75305.83,5.3,-0.85754,0.00011,16.15061]
[1779496428311,27.86,75301.04,5.3,-0.85807,0.00011,16.10854]
[1779496429318,27.86,75294.99,5.3,-0.85875,0.00011,16.05529]
[1779496430325,27.86,75289.4,5.3,-0.85937,0.00011,16.00623]
[1779496434354,27.86,75296.82,5.3,-0.85851,0.00011,16.07383]
[1779496435361,27.86,75301.7,5.3,-0.85796,0.00011,16.1174]
[1779496439388,27.87,75294.43,5.3,-0.85875,0.00011,16.05468]
[1779496442411,27.87,75299.97,5.3,-0.85811,0.00011,16.10519]
[1779496443418,27.87,75306.11,5.3,-0.85742,0.00011,16.16004]
[1779496444425,27.87,75313.36,5.3,-0.85659,0.00011,16.22482]
[1779496445432,27.87,75322.73,5.3,-0.85552,0.00011,16.30838]
[1779496447446,27.87,75326.95,5.3,-0.85503,0.00011,16.34647]
[1779496451321,27.87,75327.02,5.3,-0.85502,0.00011,16.34728]
[1779496451485,27.87,75326.8,5.3,-0.85504,0.00011,16.34542]
[1779496452481,27.87,75320.3,5.3,-0.85578,0.00011,16.28799]
[1779496454495,27.87,75314.02,5.3,-0.85649,0.00011,16.23266]
[1779496458092,27.87,75312.44,5.3,-0.85666,0.00011,16.21922]
[1779496458225,27.87,75312.44,5.3,-0.85666,0.00011,16.21922]
[1779496462678,27.88,75317.9,5.3,-0.85602,0.00011,16.2691]
[1779496462724,27.88,75317.9,5.3,-0.85602,0.00011,16.2691]
[1779496462823,27.88,75319.46,5.3,-0.85584,0.00011,16.28344]
[1779496464565,27.88,75324.42,5.3,-0.85527,0.00011,16.32764]
[1779496466583,27.88,75335.88,5.3,-0.85395,0.00011,16.43031]
[1779496467590,27.88,75342.2,5.3,-0.85322,0.00011,16.48689]
[1779496468599,27.88,75349.03,5.3,-0.85243,0.00012,16.54753]
[1779496469605,27.88,75360.15,5.3,-0.85114,0.00012,16.64717]
[1779496470612,27.88,75367.28,5.3,-0.8503,0.00012,16.71069]
[1779496474640,27.88,75361.56,5.3,-0.85099,0.00012,16.65653]
[1779496476654,27.88,75355.05,5.3,-0.85175,0.00012,16.59866]
[1779496479675,27.88,75345.46,5.3,-0.85285,0.00012,16.51377]
[1779496480682,27.88,75340.27,5.3,-0.85344,0.00011,16.46781]
[1779496482696,27.88,75335.74,5.3,-0.85396,0.00011,16.42788]
[1779496487731,27.88,75333.41,5.3,-0.85421,0.00011,16.40836]
[1779496490752,27.89,75321.88,5.3,-0.85552,0.00011,16.30682]
[1779496491759,27.89,75321.59,5.3,-0.85554,0.00011,16.30457]
[1779496494063,27.89,75322.49,5.3,-0.85544,0.00011,16.31287]
[1779496494224,27.89,75322.49,5.3,-0.85544,0.00011,16.31287]
[1779496498808,27.89,75330.13,5.3,-0.85456,0.00011,16.3815]
[1779496500458,27.89,75331.54,5.3,-0.85439,0.00011,16.39403]
[1779496500481,27.89,75331.54,5.3,-0.85439,0.00011,16.39403]
[1779496502836,27.89,75316.45,5.3,-0.85611,0.00011,16.26029]
[1779496503843,27.89,75306.7,5.3,-0.85721,0.00011,16.17416]
[1779496504850,27.89,75309.56,5.3,-0.85688,0.00011,16.19983]
[1779496510116,27.89,75311.82,5.3,-0.85661,0.00011,16.22101]
[1779496510226,27.89,75311.82,5.3,-0.85661,0.00011,16.22101]
[1779496512906,27.89,75298.85,5.3,-0.85806,0.00011,16.10723]
[1779496516934,27.89,75307.94,5.3,-0.85702,0.00011,16.18915]
[1779496517941,27.9,75315.81,5.3,-0.85612,0.00011,16.25931]
[1779496519955,27.9,75328.66,5.3,-0.85465,0.00011,16.37372]
[1779496520962,27.9,75331.3,5.3,-0.85435,0.00011,16.39718]
[1779496526094,27.9,75331.48,5.3,-0.85433,0.00011,16.39877]
[1779496526223,27.9,75331.48,5.3,-0.85433,0.00011,16.39877]
[1779496527104,27.9,75328.95,5.3,-0.85462,0.00011,16.37635]
[1779496527228,27.9,75328.95,5.3,-0.85462,0.00011,16.37635]
[1779496527298,27.9,75329.25,5.3,-0.85459,0.00011,16.37906]
[1779496533352,27.9,75327.05,5.3,-0.85486,0.00011,16.35618]
[1779496533472,27.9,75327.05,5.3,-0.85486,0.00011,16.35618]
[1779496536073,27.9,75303.53,5.3,-0.85752,0.00011,16.14822]
[1779496537080,27.9,75299.54,5.3,-0.85796,0.00011,16.11333]
[1779496540101,27.9,75293.76,5.3,-0.8586,0.00011,16.06323]
[1779496544128,27.9,75298.48,5.3,-0.85805,0.00011,16.10655]
[1779496546143,27.9,75293.22,5.3,-0.85863,0.00011,16.06073]
[1779496546499,27.9,75293.22,5.3,-0.85863,0.00011,16.06073]
[1779496546726,27.9,75293.22,5.3,-0.85863,0.00011,16.06073]
[1779496547964,27.9,75292.45,5.3,-0.85871,0.00011,16.05432]
[1779496547976,27.9,75292.45,5.3,-0.85871,0.00011,16.05432]
[1779496548157,27.9,75291.77,5.3,-0.85878,0.00011,16.04871]
[1779496550177,27.9,75286.43,5.3,-0.85937,0.00011,16.00234]
[1779496552288,27.91,75282.85,5.3,-0.85976,0.00011,15.97119]
[1779496552476,27.91,75282.85,5.3,-0.85976,0.00011,15.97119]
[1779496557861,27.91,75284.05,5.3,-0.85959,0.00011,15.98479]
[1779496557984,27.91,75284.05,5.3,-0.85959,0.00011,15.98479]
[1779496562267,27.91,75276.08,5.3,-0.86044,0.00011,15.9169]
[1779496563236,27.91,75276.08,5.3,-0.86044,0.00011,15.9169]
[1779496563474,27.91,75276.08,5.3,-0.86044,0.00011,15.9169]
[1779496564681,27.92,75275.35,5.3,-0.86051,0.00011,15.91162]
[1779496564724,27.92,75275.35,5.3,-0.86051,0.00011,15.91162]
[1779496565288,27.92,75275.48,5.3,-0.86049,0.00011,15.91334]
[1779496567302,27.92,75262.79,5.3,-0.86188,0.00011,15.80257]
[1779496568309,27.92,75250.71,5.3,-0.8632,0.00011,15.69672]
[1779496569316,27.92,75251.7,5.3,-0.86308,0.00011,15.70613]
[1779496571330,27.92,75259.28,5.3,-0.86223,0.00011,15.77423]
[1779496572337,27.92,75265.8,5.3,-0.8615,0.00011,15.83235]
[1779496573344,27.92,75258.64,5.3,-0.86229,0.00011,15.76982]
[1779496575358,27.93,75256.77,5.3,-0.86247,0.00011,15.7547]
[1779496576409,27.93,75256.77,5.3,-0.86247,0.00011,15.7547]
[1779496576472,27.93,75256.77,5.3,-0.86247,0.00011,15.7547]
[1779496580393,27.95,75248.89,5.3,-0.86314,0.00011,15.70087]
[1779496581400,27.95,75245.88,5.3,-0.86346,0.00011,15.67494]
[1779496582815,27.95,75247.35,5.3,-0.86329,0.00011,15.68843]
[1779496582886,27.95,75247.35,5.3,-0.86329,0.00011,15.68843]
[1779496587030,27.98,75244.08,5.3,-0.8634,0.00011,15.67909]
[1779496587256,27.98,75244.08,5.3,-0.8634,0.00011,15.67909]
[1779496587662,27.98,75243.34,5.3,-0.86348,0.00011,15.67316]
[1779496587721,27.98,75243.34,5.3,-0.86348,0.00011,15.67316]
[1779496588450,27.98,75242.5,5.3,-0.86356,0.00011,15.66636]
[1779496593485,28.0,75244.26,5.3,-0.86321,0.00011,15.69246]
[1779496593575,28.0,75244.26,5.3,-0.86321,0.00011,15.69246]
[1779496593721,28.0,75244.26,5.3,-0.86321,0.00011,15.69246]
[1779496598311,28.0,75244.03,5.3,-0.86321,0.00011,15.69279]
[1779496598470,28.0,75244.03,5.3,-0.86321,0.00011,15.69279]
[1779496598520,28.0,75243.78,5.3,-0.86323,0.00011,15.69118]
[1779496603555,28.01,75247.15,5.3,-0.86282,0.00011,15.7237]
[1779496604796,28.01,75247.15,5.3,-0.86282,0.00011,15.7237]
[1779496604972,28.01,75247.15,5.3,-0.86282,0.00011,15.7237]
[1779496609256,28.01,75250.32,5.3,-0.86245,0.00011,15.75356]
[1779496609472,28.01,75250.32,5.3,-0.86245,0.00011,15.75356]
[1779496609531,28.01,75245.52,5.3,-0.86296,0.00011,15.71234]
[1779496609599,28.01,75237.97,5.3,-0.86379,0.00011,15.64613]
[1779496610606,28.01,75230.5,5.3,-0.86459,0.00011,15.58116]
[1779496612620,28.02,75233.71,5.3,-0.86415,0.00011,15.61701]
[1779496615390,28.04,75232.05,5.3,-0.86423,0.00011,15.60996]
[1779496615472,28.04,75232.05,5.3,-0.86423,0.00011,15.60996]
[1779496617180,28.04,75227.71,5.3,-0.86462,0.00011,15.57823]
[1779496617249,28.04,75227.71,5.3,-0.86462,0.00011,15.57823]
[1779496617282,28.06,75228.4,5.3,-0.8644,0.00011,15.59605]
[1779496620676,28.07,75234.28,5.3,-0.86365,0.00011,15.65641]
[1779496621838,28.07,75234.28,5.3,-0.86365,0.00011,15.65641]
[1779496621974,28.07,75234.28,5.3,-0.86365,0.00011,15.65641]
[1779496624497,28.08,75240.6,5.3,-0.86294,0.00011,15.7131]
[1779496624724,28.08,75243.85,5.3,-0.86258,0.00011,15.74216]
[1779496624826,28.08,75244.95,5.3,-0.86244,0.00011,15.75287]
[1779496630052,28.08,75245.02,5.3,-0.86242,0.00011,15.75494]
[1779496630223,28.08,75245.02,5.3,-0.86242,0.00011,15.75494]
[1779496633956,28.08,75246.6,5.3,-0.86222,0.00011,15.77089]
[1779496633972,28.08,75246.6,5.3,-0.86222,0.00011,15.77089]
[1779496634275,28.08,75246.6,5.3,-0.86222,0.00011,15.77089]
[1779496634480,28.08,75246.6,5.3,-0.86222,0.00011,15.77089]
[1779496634578,28.09,75251.32,5.3,-0.86162,0.00011,15.81845]
[1779496638039,28.1,75248.65,5.3,-0.8619,0.00011,15.79636]
[1779496638220,28.1,75248.65,5.3,-0.8619,0.00011,15.79636]
[1779496639810,28.1,75232.31,5.3,-0.86365,0.00011,15.65577]
[1779496640748,28.1,75232.31,5.3,-0.86365,0.00011,15.65577]
[1779496640971,28.1,75232.31,5.3,-0.86365,0.00011,15.65577]
[1779496641019,28.1,75227.7,5.3,-0.86414,0.00011,15.616]
[1779496642890,28.1,75229.05,5.3,-0.86399,0.00011,15.62837]
[1779496642977,28.1,75229.05,5.3,-0.86399,0.00011,15.62837]
[1779496643075,28.1,75230.07,5.3,-0.86387,0.00011,15.63784]
[1779496645852,28.1,75224.27,5.3,-0.86448,0.00011,15.58883]
[1779496646858,28.1,75217.0,5.3,-0.86526,0.00011,15.52595]
[1779496647865,28.11,75208.37,5.3,-0.8661,0.00011,15.4574]
[1779496648873,28.12,75210.43,5.3,-0.86578,0.00011,15.48292]
[1779496652287,28.15,75206.51,5.3,-0.86602,0.00011,15.46362]
[1779496652452,28.15,75206.51,5.3,-0.86602,0.00011,15.46362]
[1779496653908,28.17,75214.08,5.3,-0.86504,0.00011,15.54072]
[1779496656215,28.17,75214.1,5.3,-0.86503,0.00011,15.54149]
[1779496656220,28.17,75214.1,5.3,-0.86503,0.00011,15.54149]
[1779496656952,28.17,75212.55,5.3,-0.86519,0.00011,15.52859]
[1779496656976,28.17,75212.55,5.3,-0.86519,0.00011,15.52859]
[1779496657053,28.17,75208.04,5.3,-0.86567,0.00011,15.48994]
[1779496657936,28.17,75214.99,5.3,-0.86491,0.00011,15.5511]
[1779496659352,28.17,75214.99,5.3,-0.86491,0.00011,15.5511]
[1779496659471,28.17,75214.99,5.3,-0.86491,0.00011,15.5511]
[1779496659571,28.17,75225.42,5.3,-0.86378,0.00011,15.64262]
[1779496659951,28.17,75221.49,5.3,-0.8642,0.00011,15.60881]
[1779496661723,28.17,75218.39,5.3,-0.86453,0.00011,15.58228]
[1779496661975,28.17,75218.39,5.3,-0.86453,0.00011,15.58228]
[1779496662972,28.18,75212.64,5.3,-0.86513,0.00011,15.53327]
[1779496664340,28.18,75212.64,5.3,-0.86513,0.00011,15.53327]
[1779496664496,28.18,75212.64,5.3,-0.86513,0.00011,15.53327]
[1779496664518,28.18,75205.34,5.3,-0.86591,0.00011,15.47033]
[1779496664986,28.18,75198.45,5.3,-0.86664,0.00011,15.41109]
[1779496667001,28.2,75195.62,5.3,-0.86675,0.00011,15.40146]
[1779496671439,28.23,75197.12,5.3,-0.86631,0.00011,15.43671]
[1779496671475,28.23,75197.12,5.3,-0.86631,0.00011,15.43671]
[1779496671487,28.23,75195.56,5.3,-0.86647,0.00011,15.4237]
[1779496671662,28.23,75195.56,5.3,-0.86647,0.00011,15.4237]
[1779496673050,28.24,75203.2,5.3,-0.86556,0.00011,15.49784]
[1779496674327,28.24,75203.2,5.3,-0.86556,0.00011,15.49784]
[1779496674478,28.24,75203.2,5.3,-0.86556,0.00011,15.49784]
[1779496674565,28.24,75205.56,5.3,-0.86529,0.00011,15.51896]
[1779496680099,28.25,75207.85,5.3,-0.86501,0.00011,15.54224]
[1779496683120,28.25,75212.37,5.3,-0.8645,0.00011,15.58314]
[1779496686141,28.25,75203.09,5.3,-0.86548,0.00011,15.50399]
[1779496691176,28.26,75201.87,5.3,-0.86558,0.00011,15.49602]
[1779496694197,28.26,75196.95,5.3,-0.86608,0.00011,15.45488]
[1779496699232,28.26,75196.03,5.3,-0.86615,0.00011,15.44933]
[1779496707288,28.27,75195.71,5.3,-0.86613,0.00011,15.45058]
[1779496712328,28.27,75195.02,5.3,-0.86619,0.00011,15.4439]
[1779496717358,28.28,75192.73,5.3,-0.8664,0.00011,15.42695]
[1779496722393,28.28,75192.4,5.3,-0.86641,0.00011,15.42654]
[1779496727428,28.28,75189.17,5.3,-0.86672,0.00011,15.40109]
[1779496729278,28.29,75185.59,5.3,-0.86704,0.00011,15.37496]
[1779496729443,28.29,75212.6,5.3,-0.86414,0.00011,15.60985]
[1779496730450,28.29,75221.06,5.3,-0.86322,0.00011,15.68384]
[1779496731457,28.29,75221.47,5.3,-0.86317,0.00011,15.68781]
[1779496732732,28.29,75219.62,5.3,-0.86337,0.00011,15.67214]
[1779496733471,28.3,75213.08,5.3,-0.86407,0.00011,15.61579]
[1779496734478,28.3,75205.19,5.3,-0.86491,0.00011,15.5478]
[1779496735485,28.3,75209.32,5.3,-0.86446,0.00011,15.58419]
[1779496738729,28.3,75206.66,5.3,-0.86472,0.00011,15.56269]
[1779496744549,28.3,75205.69,5.3,-0.86479,0.00011,15.55691]
[1779496744878,28.3,75205.69,5.3,-0.86479,0.00011,15.55691]
[1779496744978,28.3,75205.69,5.3,-0.86479,0.00011,15.55691]
[1779496745556,28.3,75202.29,5.3,-0.86515,0.00011,15.52771]
[1779496746721,28.3,75202.29,5.3,-0.86515,0.00011,15.52771]
[1779496746730,28.3,75195.32,5.3,-0.8659,0.00011,15.46763]
[1779496748580,28.31,75200.3,5.3,-0.86535,0.00011,15.51149]
[1779496750881,28.31,75197.95,5.3,-0.8656,0.00011,15.49184]
[1779496750974,28.31,75197.95,5.3,-0.8656,0.00011,15.49184]
[1779496751601,28.31,75198.12,5.3,-0.86558,0.00011,15.49362]
[1779496753142,28.31,75199.58,5.3,-0.86541,0.00011,15.5066]
[1779496753220,28.31,75199.58,5.3,-0.86541,0.00011,15.5066]
[1779496756636,28.31,75195.2,5.3,-0.86587,0.00011,15.46989]
[1779496757643,28.31,75182.09,5.3,-0.86726,0.00011,15.35681]
[1779496758650,28.31,75182.92,5.3,-0.86716,0.00011,15.36432]
[1779496761671,28.31,75189.71,5.3,-0.86643,0.00011,15.42449]
[1779496763076,28.31,75190.5,5.3,-0.86634,0.00011,15.43175]
[1779496763229,28.31,75190.5,5.3,-0.86634,0.00011,15.43175]
[1779496763685,28.31,75191.06,5.3,-0.86627,0.00011,15.43701]
[1779496764692,28.31,75186.08,5.3,-0.8668,0.00011,15.39433]
[1779496766706,28.32,75179.26,5.3,-0.86751,0.00011,15.33636]
[1779496771742,28.32,75182.58,5.3,-0.86713,0.00011,15.36531]
[1779496773196,28.32,75181.54,5.3,-0.86723,0.00011,15.35707]
[1779496773222,28.32,75181.54,5.3,-0.86723,0.00011,15.35707]
[1779496776777,28.33,75185.7,5.3,-0.86675,0.00011,15.39609]
[1779496778790,28.33,75192.11,5.3,-0.86605,0.00011,15.45298]
[1779496780520,28.33,75192.11,5.3,-0.86605,0.00011,15.45298]
[1779496780727,28.33,75192.11,5.3,-0.86605,0.00011,15.45298]
[1779496780672,28.33,75196.35,5.3,-0.86558,0.00011,15.49098]
[1779496780805,28.33,75197.59,5.3,-0.86545,0.00011,15.50171]
[1779496782389,28.33,75197.59,5.3,-0.86545,0.00011,15.50171]
[1779496782475,28.33,75197.59,5.3,-0.86545,0.00011,15.50171]
[1779496784833,28.33,75203.79,5.3,-0.86477,0.00011,15.55667]
[1779496786847,28.33,75210.59,5.3,-0.86403,0.00011,15.61658]
[1779496789949,28.33,75210.34,5.3,-0.86405,0.00011,15.6152]
[1779496789975,28.33,75210.34,5.3,-0.86405,0.00011,15.6152]
[1779496790050,28.34,75210.87,5.3,-0.86398,0.00011,15.62037]
[1779496792379,28.34,75210.4,5.3,-0.86403,0.00011,15.61629]
[1779496792478,28.34,75210.4,5.3,-0.86403,0.00011,15.61629]
[1779496795111,28.34,75211.05,5.3,-0.86395,0.00011,15.62246]
[1779496795224,28.34,75211.05,5.3,-0.86395,0.00011,15.62246]
[1779496795325,28.34,75211.88,5.3,-0.86386,0.00011,15.6301]
[1779496796917,28.34,75221.6,5.3,-0.86281,0.00011,15.71464]
[1779496798930,28.34,75222.27,5.3,-0.86273,0.00011,15.721]
[1779496800945,28.34,75227.28,5.3,-0.86218,0.00011,15.76492]
[1779496802959,28.34,75220.88,5.3,-0.86287,0.00011,15.70969]
[1779496804973,28.34,75215.74,5.3,-0.86342,0.00011,15.66513]
[1779496809005,28.34,75211.41,5.3,-0.86388,0.00011,15.62802]
[1779496810011,28.34,75207.44,5.3,-0.86431,0.00011,15.59362]
[1779496811017,28.34,75201.39,5.3,-0.86496,0.00011,15.54149]
[1779496815601,28.34,75201.03,5.3,-0.86499,0.00011,15.53902]
[1779496815726,28.34,75201.03,5.3,-0.86499,0.00011,15.53902]
[1779496819001,28.34,75203.61,5.3,-0.8647,0.00011,15.56226]
[1779496819231,28.34,75203.61,5.3,-0.8647,0.00011,15.56226]
[1779496819323,28.34,75204.45,5.3,-0.86461,0.00011,15.56971]
[1779496824114,28.34,75193.06,5.3,-0.86582,0.00011,15.47187]
[1779496825121,28.34,75186.5,5.3,-0.86651,0.00011,15.41545]
[1779496827135,28.35,75184.68,5.3,-0.86669,0.00011,15.40052]
[1779496829149,28.35,75180.8,5.3,-0.8671,0.00011,15.36776]
[1779496830156,28.35,75176.92,5.3,-0.8675,0.00011,15.33457]
[1779496831169,28.35,75167.99,5.3,-0.86847,0.00011,15.25421]
[1779496832174,28.35,75162.59,5.3,-0.86903,0.0001,15.20808]
[1779496834257,28.35,75178.97,5.3,-0.8673,0.00011,15.34986]
[1779496835198,28.35,75186.3,5.3,-0.8665,0.00011,15.41434]
[1779496839226,28.35,75174.66,5.3,-0.86772,0.00011,15.31523]
[1779496840233,28.35,75168.12,5.3,-0.8684,0.00011,15.25906]
[1779496842247,28.35,75160.94,5.3,-0.86915,0.0001,15.19782]
[1779496843254,28.35,75156.54,5.3,-0.86961,0.0001,15.16033]
[1779496846280,28.36,75145.91,5.3,-0.8707,0.0001,15.07031]
[1779496848294,28.36,75151.17,5.3,-0.87014,0.0001,15.11653]
[1779496852322,28.36,75157.93,5.3,-0.8694,0.0001,15.17686]
[1779496853329,28.36,75162.11,5.3,-0.86896,0.0001,15.21328]
[1779496855343,28.36,75168.34,5.3,-0.8683,0.00011,15.26787]
[1779496856350,28.36,75178.93,5.3,-0.86717,0.00011,15.35971]
[1779496857357,28.36,75183.46,5.3,-0.86669,0.00011,15.39918]
[1779496860347,28.37,75183.66,5.3,-0.86666,0.00011,15.4014]
[1779496860472,28.37,75183.66,5.3,-0.86666,0.00011,15.4014]
[1779496860538,28.37,75189.61,5.3,-0.86602,0.00011,15.45335]
[1779496861387,28.37,75195.92,5.3,-0.86534,0.00011,15.50827]
[1779496865414,28.37,75200.35,5.3,-0.86486,0.00011,15.54769]
[1779496867160,28.37,75200.76,5.3,-0.86481,0.00011,15.55148]
[1779496867222,28.37,75200.76,5.3,-0.86481,0.00011,15.55148]
[1779496867429,28.37,75202.7,5.3,-0.8646,0.00011,15.5685]
[1779496868437,28.37,75194.46,5.3,-0.86548,0.00011,15.49719]
[1779496869443,28.37,75188.94,5.3,-0.86606,0.00011,15.44999]
[1779496870450,28.37,75183.45,5.3,-0.86664,0.00011,15.40313]
[1779496873481,28.37,75177.05,5.3,-0.86729,0.00011,15.34977]
[1779496874900,28.37,75177.05,5.3,-0.86729,0.00011,15.34977]
[1779496874482,28.37,75151.71,5.3,-0.86994,0.0001,15.1322]
[1779496875491,28.37,75141.4,5.3,-0.87102,0.0001,15.04359]
[1779496876497,28.38,75143.59,5.3,-0.87077,0.0001,15.06394]
[1779496877627,28.38,75143.59,5.3,-0.87077,0.0001,15.06394]
[1779496877702,28.38,75146.14,5.3,-0.8705,0.0001,15.08657]
[1779496880532,28.38,75161.27,5.3,-0.8689,0.0001,15.21823]
[1779496881539,28.38,75176.16,5.3,-0.86731,0.00011,15.34818]
[1779496882129,28.38,75176.16,5.3,-0.86731,0.00011,15.34818]
[1779496882546,28.38,75188.45,5.3,-0.866,0.00011,15.45487]
[1779496883553,28.38,75187.11,5.3,-0.86613,0.00011,15.4439]
[1779496884560,28.38,75180.36,5.3,-0.86685,0.00011,15.38594]
[1779496885574,28.39,75174.17,5.3,-0.86749,0.00011,15.33317]
[1779496886173,28.39,75174.17,5.3,-0.86749,0.00011,15.33317]
[1779496886581,28.39,75187.97,5.3,-0.86602,0.00011,15.4529]
[1779496887587,28.39,75193.64,5.3,-0.86541,0.00011,15.50237]
[1779496891727,28.39,75195.82,5.3,-0.86516,0.00011,15.52246]
[1779496891969,28.39,75198.39,5.3,-0.86491,0.00011,15.5414]
[1779496892318,28.39,75198.39,5.3,-0.86491,0.00011,15.5414]
[1779496892470,28.39,75198.39,5.3,-0.86491,0.00011,15.5414]
[1779496893902,28.39,75200.03,5.3,-0.86473,0.00011,15.55594]
[1779496893971,28.39,75199.99,5.3,-0.86473,0.00011,15.55594]
[1779496897659,28.39,75211.16,5.3,-0.86351,0.00011,15.65384]
[1779496898666,28.39,75216.37,5.3,-0.86295,0.00011,15.69912]
[1779496900290,28.39,75218.07,5.3,-0.86276,0.00011,15.71395]
[1779496900470,28.39,75218.07,5.3,-0.86276,0.00011,15.71395]
[1779496900680,28.39,75219.81,5.3,-0.86258,0.00011,15.72911]
[1779496902694,28.39,75225.43,5.3,-0.86197,0.00011,15.77789]
[1779496903701,28.39,75220.73,5.3,-0.86247,0.00011,15.73716]
[1779496904708,28.39,75214.59,5.3,-0.86314,0.00011,15.68404]
[1779496906722,28.39,75210.43,5.3,-0.86358,0.00011,15.6486]
[1779496907729,28.39,75204.91,5.3,-0.86417,0.00011,15.60075]
[1779496909743,28.39,75200.5,5.3,-0.86464,0.00011,15.56308]
[1779496911758,28.4,75191.49,5.3,-0.86559,0.00011,15.48581]
[1779496914779,28.4,75195.08,5.3,-0.8652,0.00011,15.51795]
[1779496916793,28.4,75188.56,5.3,-0.86588,0.00011,15.46226]
[1779496918807,28.4,75192.58,5.3,-0.86545,0.00011,15.49769]
[1779496921829,28.4,75202.45,5.3,-0.86438,0.00011,15.58405]
[1779496922835,28.4,75208.08,5.3,-0.86377,0.00011,15.63304]
[1779496924849,28.4,75213.52,5.3,-0.86318,0.00011,15.68052]
[1779496928893,28.4,75219.37,5.3,-0.86254,0.00011,15.7317]
[1779496932718,28.4,75218.07,5.3,-0.86268,0.00011,15.7206]
[1779496932971,28.4,75218.07,5.3,-0.86268,0.00011,15.7206]
[1779496936267,28.4,75216.39,5.3,-0.86286,0.00011,15.70633]
[1779496936474,28.4,75216.39,5.3,-0.86286,0.00011,15.70633]
[1779496941985,28.4,75203.33,5.3,-0.86426,0.00011,15.59392]
[1779496942993,28.4,75199.15,5.3,-0.8647,0.00011,15.55817]
[1779496943326,28.4,75199.15,5.3,-0.8647,0.00011,15.55817]
[1779496943471,28.4,75199.15,5.3,-0.8647,0.00011,15.55817]
[1779496944000,28.4,75195.51,5.3,-0.86508,0.00011,15.52705]
[1779496946014,28.41,75191.55,5.3,-0.8655,0.00011,15.49369]
[1779496947597,28.41,75191.55,5.3,-0.8655,0.00011,15.49369]
[1779496947736,28.41,75191.55,5.3,-0.8655,0.00011,15.49369]
[1779496950132,28.41,75184.3,5.3,-0.86624,0.00011,15.43321]
[1779496951049,28.41,75170.92,5.3,-0.86768,0.00011,15.31468]
[1779496952056,28.41,75162.35,5.3,-0.86857,0.0001,15.24155]
[1779496953063,28.41,75163.02,5.3,-0.86849,0.0001,15.24777]
[1779496954072,28.41,75168.23,5.3,-0.86794,0.00011,15.29305]
[1779496955916,28.41,75168.23,5.3,-0.86794,0.00011,15.29305]
[1779496955972,28.41,75168.23,5.3,-0.86794,0.00011,15.29305]
[1779496956014,28.41,75168.08,5.3,-0.86795,0.00011,15.29246]
[1779496959537,28.41,75168.38,5.3,-0.86791,0.00011,15.29577]
[1779496959725,28.41,75168.38,5.3,-0.86791,0.00011,15.29577]
[1779496962128,28.42,75163.86,5.3,-0.86836,0.00011,15.25842]
[1779496965243,28.42,75163.16,5.3,-0.86842,0.0001,15.25326]
[1779496965473,28.42,75163.16,5.3,-0.86842,0.0001,15.25326]
[1779496965575,28.42,75162.32,5.3,-0.8685,0.0001,15.24693]
[1779496966059,28.42,75162.32,5.3,-0.8685,0.0001,15.24693]
[1779496966223,28.42,75162.32,5.3,-0.8685,0.0001,15.24693]
[1779496969939,28.42,75163.68,5.3,-0.86835,0.00011,15.25954]
[1779496969971,28.42,75163.68,5.3,-0.86835,0.00011,15.25954]
[1779496970040,28.42,75167.01,5.3,-0.86799,0.00011,15.28909]
[1779496970392,28.42,75167.01,5.3,-0.86799,0.00011,15.28909]
[1779496970478,28.42,75167.01,5.3,-0.86799,0.00011,15.28909]
[1779496976378,28.42,75166.52,5.3,-0.86801,0.00011,15.28688]
[1779496976469,28.42,75166.52,5.3,-0.86801,0.00011,15.28688]
[1779496977327,28.43,75166.49,5.3,-0.86801,0.00011,15.28743]
[1779496977469,28.43,75166.49,5.3,-0.86801,0.00011,15.28743]
[1779496977570,28.43,75165.36,5.3,-0.86812,0.00011,15.27812]
[1779496983274,28.43,75164.97,5.3,-0.86813,0.00011,15.27686]
[1779496984236,28.43,75164.97,5.3,-0.86813,0.00011,15.27686]
[1779496984473,28.43,75164.97,5.3,-0.86813,0.00011,15.27686]
[1779496987303,28.43,75172.42,5.3,-0.86733,0.00011,15.34266]
[1779496988532,28.43,75172.42,5.3,-0.86733,0.00011,15.34266]
[1779496988723,28.43,75172.42,5.3,-0.86733,0.00011,15.34266]
[1779496988823,28.43,75181.62,5.3,-0.86634,0.00011,15.42331]
[1779496990343,28.43,75179.03,5.3,-0.8666,0.00011,15.40157]
[1779496991350,28.44,75172.55,5.3,-0.86728,0.00011,15.34635]
[1779496992978,28.44,75172.55,5.3,-0.86728,0.00011,15.34635]
[1779496993077,28.44,75172.26,5.3,-0.8673,0.00011,15.34509]
[1779496993228,28.44,75172.26,5.3,-0.8673,0.00011,15.34509]
[1779496996385,28.44,75176.41,5.3,-0.86683,0.00011,15.38332]
[1779496997300,28.44,75176.41,5.3,-0.86683,0.00011,15.38332]
[1779496997473,28.44,75176.41,5.3,-0.86683,0.00011,15.38332]
[1779496997503,28.44,75184.74,5.3,-0.86594,0.00011,15.45566]
[1779496999406,28.44,75187.19,5.3,-0.86566,0.00011,15.47779]
[1779497000978,28.44,75187.19,5.3,-0.86566,0.00011,15.47779]
[1779497001226,28.44,75188.04,5.3,-0.86557,0.00011,15.48562]
[1779497004801,28.45,75185.12,5.3,-0.86586,0.00011,15.46194]
[1779497004976,28.45,75185.12,5.3,-0.86586,0.00011,15.46194]
[1779497005007,28.45,75183.42,5.3,-0.86603,0.00011,15.44781]
[1779497006455,28.45,75177.13,5.3,-0.86669,0.00011,15.39475]
[1779497007442,28.45,75177.13,5.3,-0.86669,0.00011,15.39475]
[1779497007474,28.45,75177.13,5.3,-0.86669,0.00011,15.39475]
[1779497012251,28.45,75174.44,5.3,-0.86696,0.00011,15.37096]
[1779497012472,28.45,75174.44,5.3,-0.86696,0.00011,15.37096]
[1779497012497,28.45,75176.77,5.3,-0.8667,0.00011,15.39162]
[1779497013504,28.45,75179.89,5.3,-0.86637,0.00011,15.41905]
[1779497014980,28.45,75179.89,5.3,-0.86637,0.00011,15.41905]
[1779497015227,28.46,75179.05,5.3,-0.86645,0.00011,15.41235]
[1779497017571,28.46,75179.76,5.3,-0.86636,0.00011,15.41954]
[1779497019342,28.46,75183.27,5.3,-0.86597,0.00011,15.45099]
[1779497019475,28.46,75183.27,5.3,-0.86597,0.00011,15.45099]
[1779497021561,28.46,75187.21,5.3,-0.86553,0.00011,15.48662]
[1779497022498,28.46,75187.21,5.3,-0.86553,0.00011,15.48662]
[1779497022721,28.46,75187.21,5.3,-0.86553,0.00011,15.48662]
[1779497025840,28.46,75184.31,5.3,-0.86582,0.00011,15.46323]
[1779497025974,28.46,75184.31,5.3,-0.86582,0.00011,15.46323]
[1779497026599,28.47,75188.59,5.3,-0.86535,0.00011,15.50121]
[1779497028610,28.47,75195.85,5.3,-0.86456,0.00011,15.56477]
[1779497029618,28.47,75200.68,5.3,-0.86404,0.00011,15.60682]
[1779497030624,28.47,75204.62,5.3,-0.86362,0.00011,15.64115]
[1779497031759,28.47,75204.62,5.3,-0.86362,0.00011,15.64115]
[1779497031971,28.47,75204.62,5.3,-0.86362,0.00011,15.64115]
[1779497033665,28.47,75208.96,5.3,-0.86314,0.00011,15.67969]
[1779497036680,28.47,75212.51,5.3,-0.86274,0.00011,15.71126]
[1779497038694,28.47,75215.49,5.3,-0.86241,0.00011,15.73754]
[1779497040089,28.47,75215.49,5.3,-0.86241,0.00011,15.73754]
[1779497040226,28.47,75216.39,5.3,-0.86231,0.00011,15.74556]
[1779497043729,28.47,75223.98,5.3,-0.86148,0.00011,15.81195]
[1779497045496,28.47,75224.85,5.3,-0.86139,0.00011,15.81958]
[1779497045723,28.47,75224.85,5.3,-0.86139,0.00011,15.81958]
[1779497047806,28.47,75225.5,5.3,-0.86131,0.00011,15.82539]
[1779497047971,28.47,75225.5,5.3,-0.86131,0.00011,15.82539]
[1779497048072,28.47,75226.28,5.3,-0.86123,0.00011,15.83222]
[1779497051654,28.47,75226.41,5.3,-0.86121,0.00011,15.83389]
[1779497051721,28.47,75226.41,5.3,-0.86121,0.00011,15.83389]
[1779497053801,28.48,75219.02,5.3,-0.862,0.00011,15.77075]
[1779497055300,28.48,75218.86,5.3,-0.86201,0.00011,15.76969]
[1779497055473,28.48,75218.86,5.3,-0.86201,0.00011,15.76969]
[1779497060693,28.48,75218.4,5.3,-0.86204,0.00011,15.76724]
[1779497061054,28.48,75214.19,5.3,-0.86249,0.00011,15.73118]
[1779497061863,28.48,75217.19,5.3,-0.86216,0.00011,15.75745]
[1779497062227,28.48,75217.19,5.3,-0.86216,0.00011,15.75745]
[1779497062232,28.48,75217.19,5.3,-0.86216,0.00011,15.75745]
[1779497062474,28.48,75217.19,5.3,-0.86216,0.00011,15.75745]
[1779497062870,28.48,75217.47,5.3,-0.86213,0.00011,15.76019]
[1779497064885,28.48,75212.11,5.3,-0.8627,0.00011,15.71453]
[1779497065410,28.48,75212.11,5.3,-0.8627,0.00011,15.71453]
[1779497065472,28.48,75212.11,5.3,-0.8627,0.00011,15.71453]
[1779497068616,28.48,75216.28,5.3,-0.86223,0.00011,15.75166]
[1779497068721,28.48,75216.28,5.3,-0.86223,0.00011,15.75166]
[1779497071934,28.48,75223.86,5.3,-0.86143,0.00011,15.81458]
[1779497072704,28.48,75223.86,5.3,-0.86143,0.00011,15.81458]
[1779497072724,28.48,75223.86,5.3,-0.86143,0.00011,15.81458]
[1779497076969,28.49,75230.44,5.3,-0.8607,0.00011,15.87249]
[1779497077578,28.49,75230.44,5.3,-0.8607,0.00011,15.87249]
[1779497077721,28.49,75230.44,5.3,-0.8607,0.00011,15.87249]
[1779497081753,28.49,75231.32,5.3,-0.8606,0.00011,15.88065]
[1779497081980,28.49,75231.32,5.3,-0.8606,0.00011,15.88065]
[1779497087119,28.49,75229.47,5.3,-0.86079,0.00011,15.86523]
[1779497087220,28.49,75225.7,5.3,-0.8612,0.00011,15.8328]
[1779497090936,28.49,75225.19,5.3,-0.86124,0.00011,15.82907]
[1779497090974,28.49,75225.19,5.3,-0.86124,0.00011,15.82907]
[1779497095184,28.49,75231.86,5.3,-0.86051,0.00011,15.88747]
[1779497095221,28.49,75231.8,5.3,-0.86051,0.00011,15.8871]
[1779497096109,28.49,75232.59,5.3,-0.86043,0.00011,15.89408]
[1779497096437,28.49,75232.59,5.3,-0.86043,0.00011,15.89408]
[1779497096475,28.49,75232.59,5.3,-0.86043,0.00011,15.89408]
[1779497100177,28.49,75217.19,5.3,-0.86209,0.00011,15.7616]
[1779497101149,28.49,75202.98,5.3,-0.86362,0.00011,15.63899]
[1779497102155,28.49,75206.66,5.3,-0.86322,0.00011,15.67109]
[1779497103588,28.49,75207.23,5.3,-0.86315,0.00011,15.67631]
[1779497103723,28.49,75207.23,5.3,-0.86315,0.00011,15.67631]
[1779497107044,28.49,75209.35,5.3,-0.86291,0.00011,15.69542]
[1779497107190,28.49,75209.45,5.3,-0.8629,0.00011,15.69668]
[1779497107219,28.49,75209.45,5.3,-0.8629,0.00011,15.69668]
[1779497109217,28.49,75214.6,5.3,-0.86233,0.00011,15.7419]
[1779497109474,28.49,75214.6,5.3,-0.86233,0.00011,15.7419]
[1779497113561,28.5,75213.03,5.3,-0.86249,0.00011,15.72929]
[1779497113723,28.5,75213.03,5.3,-0.86249,0.00011,15.72929]
[1779497119462,28.5,75212.87,5.3,-0.86248,0.00011,15.72976]
[1779497119474,28.5,75212.87,5.3,-0.86248,0.00011,15.72976]
[1779497123666,28.5,75216.93,5.3,-0.86203,0.00011,15.76606]
[1779497123719,28.5,75216.93,5.3,-0.86203,0.00011,15.76606]
[1779497123768,28.5,75218.48,5.3,-0.86186,0.00011,15.77998]
[1779497124839,28.5,75218.48,5.3,-0.86186,0.00011,15.77998]
[1779497124972,28.5,75218.48,5.3,-0.86186,0.00011,15.77998]
[1779497127383,28.5,75225.59,5.3,-0.86108,0.00011,15.84214]
[1779497128308,28.5,75225.59,5.3,-0.86108,0.00011,15.84214]
[1779497128471,28.5,75225.59,5.3,-0.86108,0.00011,15.84214]
[1779497130404,28.5,75221.97,5.3,-0.86147,0.00011,15.81081]
[1779497132867,28.5,75219.71,5.3,-0.86174,0.00011,15.78758]
[1779497132981,28.5,75219.71,5.3,-0.86174,0.00011,15.78758]
[1779497134434,28.5,75226.73,5.3,-0.86098,0.00011,15.84834]
[1779497136606,28.5,75227.22,5.3,-0.86092,0.00011,15.85258]
[1779497136725,28.5,75227.22,5.3,-0.86092,0.00011,15.85258]
[1779497140477,28.5,75233.96,5.3,-0.86019,0.00011,15.91078]
[1779497143119,28.5,75233.86,5.3,-0.8602,0.00011,15.91001]
[1779497143220,28.5,75233.86,5.3,-0.8602,0.00011,15.91001]
[1779497143220,28.5,75233.68,5.3,-0.86022,0.00011,15.90863]
[1779497146527,28.5,75233.18,5.3,-0.86027,0.00011,15.9045]
[1779497146720,28.5,75233.18,5.3,-0.86027,0.00011,15.9045]
[1779497151367,28.5,75231.97,5.3,-0.86039,0.00011,15.89467]
[1779497151470,28.5,75231.97,5.3,-0.86039,0.00011,15.89467]
[1779497152214,28.5,75231.97,5.3,-0.86039,0.00011,15.89467]
[1779497152221,28.5,75231.97,5.3,-0.86039,0.00011,15.89467]
[1779497152561,28.5,75230.58,5.3,-0.86054,0.00011,15.88307]
[1779497157597,28.51,75229.06,5.3,-0.8607,0.00011,15.87072]
[1779497159157,28.51,75229.06,5.3,-0.8607,0.00011,15.87072]
[1779497159221,28.51,75229.06,5.3,-0.8607,0.00011,15.87072]
[1779497159611,28.51,75236.12,5.3,-0.85992,0.00011,15.93191]
[1779497160618,28.51,75241.46,5.3,-0.85934,0.00011,15.978]
[1779497164646,28.51,75236.88,5.3,-0.85984,0.00011,15.93853]
[1779497169227,28.51,75240.21,5.3,-0.85947,0.00011,15.96763]
[1779497173709,28.51,75245.06,5.3,-0.85894,0.00011,16.00991]
[1779497174716,28.51,75249.86,5.3,-0.85841,0.00011,16.05149]
[1779497175723,28.51,75266.47,5.3,-0.85658,0.00011,16.19538]
[1779497176730,28.51,75275.7,5.3,-0.85555,0.00011,16.2755]
[1779497177737,28.51,75273.86,5.3,-0.85575,0.00011,16.25952]
[1779497182150,28.51,75271.44,5.3,-0.85603,0.00011,16.23836]
[1779497182782,28.51,75225.06,5.3,-0.86113,0.00011,15.83652]
[1779497183788,28.51,75220.82,5.3,-0.86158,0.00011,15.79993]
[1779497185822,28.51,75221.51,5.3,-0.86151,0.00011,15.80605]
[1779497187973,28.51,75222.0,5.3,-0.86145,0.00011,15.81056]
[1779497189969,28.51,75221.84,5.3,-0.86147,0.00011,15.80943]
[1779497193858,28.51,75215.02,5.3,-0.86222,0.00011,15.74732]
[1779497195872,28.51,75221.11,5.3,-0.86156,0.00011,15.80008]
[1779497200907,28.51,75219.21,5.3,-0.86177,0.00011,15.78377]
[1779497203854,28.51,75219.71,5.3,-0.86171,0.00011,15.78819]
[1779497203973,28.51,75219.71,5.3,-0.86171,0.00011,15.78819]
[1779497205221,28.51,75220.08,5.3,-0.86167,0.00011,15.79142]
[1779497205322,28.51,75219.78,5.3,-0.8617,0.00011,15.78887]
[1779497205472,28.51,75219.78,5.3,-0.8617,0.00011,15.78887]
[1779497209604,28.51,75220.93,5.3,-0.86158,0.00011,15.79889]
[1779497209724,28.51,75220.93,5.3,-0.86158,0.00011,15.79889]
[1779497217025,28.51,75222.47,5.3,-0.86141,0.00011,15.81234]
[1779497217802,28.51,75222.47,5.3,-0.86141,0.00011,15.81234]
[1779497217970,28.51,75222.47,5.3,-0.86141,0.00011,15.81234]
[1779497219958,28.51,75226.53,5.3,-0.86097,0.00011,15.84749]
[1779497219974,28.51,75226.53,5.3,-0.86097,0.00011,15.84749]
[1779497222082,28.51,75224.67,5.3,-0.86117,0.00011,15.83145]
[1779497222225,28.51,75224.67,5.3,-0.86117,0.00011,15.83145]
[1779497222250,28.51,75225.36,5.3,-0.86109,0.00011,15.83744]
[1779497223067,28.51,75231.27,5.3,-0.86045,0.00011,15.88853]
[1779497224074,28.51,75236.73,5.3,-0.85986,0.00011,15.93567]
[1779497226088,28.51,75231.25,5.3,-0.86046,0.00011,15.88806]
[1779497227060,28.51,75231.25,5.3,-0.86046,0.00011,15.88806]
[1779497227224,28.51,75231.25,5.3,-0.86046,0.00011,15.88806]
[1779497233147,28.51,75237.52,5.3,-0.85978,0.00011,15.94205]
[1779497234146,28.51,75243.53,5.3,-0.85912,0.00011,15.99399]
[1779497237998,28.51,75245.16,5.3,-0.85894,0.00011,16.0081]
[1779497238221,28.51,75245.16,5.3,-0.85894,0.00011,16.0081]
[1779497239229,28.51,75245.16,5.3,-0.85894,0.00011,16.00809]
[1779497239331,28.51,75245.03,5.3,-0.85895,0.00011,16.00697]
[1779497239469,28.51,75245.03,5.3,-0.85895,0.00011,16.00697]
[1779497243209,28.51,75250.57,5.3,-0.85835,0.00011,16.05471]
[1779497247120,28.51,75246.57,5.3,-0.85879,0.00011,16.01964]
[1779497247236,28.51,75246.57,5.3,-0.85879,0.00011,16.01964]
[1779497249253,28.51,75236.13,5.3,-0.85993,0.00011,15.92942]
[1779497251309,28.51,75235.38,5.3,-0.86001,0.00011,15.92309]
[1779497251472,28.51,75235.33,5.3,-0.86004,0.00011,15.91913]
[1779497251825,28.51,75235.33,5.3,-0.86004,0.00011,15.91913]
[1779497251971,28.51,75235.33,5.3,-0.86004,0.00011,15.91913]
[1779497252274,28.51,75235.36,5.3,-0.86004,0.00011,15.91956]
[1779497255366,28.51,75235.44,5.3,-0.86003,0.00011,15.92057]
[1779497255471,28.51,75235.34,5.3,-0.86003,0.00011,15.91987]
[1779497260582,28.51,75231.45,5.3,-0.86045,0.00011,15.88696]
[1779497260720,28.51,75231.45,5.3,-0.86045,0.00011,15.88696]
[1779497260815,28.51,75231.45,5.3,-0.86045,0.00011,15.88696]
[1779497260971,28.51,75231.45,5.3,-0.86045,0.00011,15.88696]
[1779497261072,28.51,75231.45,5.3,-0.86044,0.00011,15.88738]
[1779497266372,28.51,75231.85,5.3,-0.8604,0.00011,15.89112]
[1779497270905,28.51,75231.63,5.3,-0.86042,0.00011,15.88929]
[1779497270974,28.51,75231.63,5.3,-0.86042,0.00011,15.88929]
[1779497276442,28.51,75227.99,5.3,-0.86081,0.00011,15.85806]
[1779497277519,28.51,75227.99,5.3,-0.86081,0.00011,15.85806]
[1779497277721,28.51,75227.99,5.3,-0.86081,0.00011,15.85806]
[1779497278006,28.51,75227.99,5.3,-0.86081,0.00011,15.85806]
[1779497278220,28.51,75227.99,5.3,-0.86081,0.00011,15.85806]
[1779497278305,28.51,75227.05,5.3,-0.86091,0.00011,15.85008]
[1779497283491,28.51,75225.23,5.3,-0.86111,0.00011,15.8348]
[1779497285975,28.51,75225.56,5.3,-0.86107,0.00011,15.83775]
[1779497286223,28.51,75225.56,5.3,-0.86107,0.00011,15.83775]
[1779497291551,28.51,75224.47,5.3,-0.86118,0.00011,15.82897]
[1779497296586,28.51,75225.92,5.3,-0.86102,0.00011,15.84194]
[1779497300571,28.51,75223.35,5.3,-0.86129,0.00011,15.81997]
[1779497300724,28.51,75223.35,5.3,-0.86129,0.00011,15.81997]
[1779497301499,28.52,75222.99,5.3,-0.86133,0.00011,15.81707]
[1779497301720,28.52,75222.99,5.3,-0.86133,0.00011,15.81707]
[1779497301755,28.52,75222.9,5.3,-0.86134,0.00011,15.81641]
[1779497305674,28.52,75217.54,5.3,-0.86191,0.00011,15.77052]
[1779497310065,28.52,75217.78,5.3,-0.86188,0.00011,15.77281]
[1779497310221,28.52,75217.78,5.3,-0.86188,0.00011,15.77281]
[1779497314738,28.52,75225.2,5.3,-0.86109,0.00011,15.83424]
[1779497315745,28.52,75230.85,5.3,-0.86047,0.00011,15.8833]
[1779497319773,28.52,75239.79,5.3,-0.85949,0.00011,15.96082]
[1779497321299,28.52,75239.79,5.3,-0.85949,0.00011,15.96082]
[1779497321473,28.52,75239.79,5.3,-0.85949,0.00011,15.96082]
[1779497326822,28.52,75243.71,5.3,-0.85906,0.00011,15.99499]
[1779497327846,28.52,75243.71,5.3,-0.85906,0.00011,15.99499]
[1779497327976,28.52,75243.71,5.3,-0.85906,0.00011,15.99499]
[1779497329843,28.52,75248.94,5.3,-0.85849,0.00011,16.0404]
[1779497333513,28.52,75248.62,5.3,-0.85852,0.00011,16.03775]
[1779497333720,28.52,75248.62,5.3,-0.85852,0.00011,16.03775]
[1779497333871,28.52,75249.34,5.3,-0.85844,0.00011,16.04404]
[1779497336935,28.52,75249.91,5.3,-0.85838,0.00011,16.04907]
[1779497336974,28.52,75249.91,5.3,-0.85838,0.00011,16.04907]
[1779497339913,28.52,75257.6,5.3,-0.85753,0.00011,16.11577]
[1779497342951,28.52,75259.64,5.3,-0.8573,0.00011,16.13326]
[1779497342975,28.52,75259.64,5.3,-0.8573,0.00011,16.13326]
[1779497345266,28.52,75260.24,5.3,-0.85724,0.00011,16.13835]
[1779497345470,28.52,75260.24,5.3,-0.85724,0.00011,16.13835]
[1779497345492,28.52,75259.98,5.3,-0.85727,0.00011,16.13604]
[1779497350992,28.52,75257.29,5.3,-0.85757,0.00011,16.11257]
[1779497353057,28.52,75257.46,5.3,-0.85755,0.00011,16.11402]
[1779497353222,28.52,75257.46,5.3,-0.85755,0.00011,16.11402]
[1779497358517,28.52,75260.25,5.3,-0.85725,0.00011,16.13785]
[1779497358727,28.52,75259.82,5.3,-0.85729,0.00011,16.13406]
[1779497360204,28.52,75260.11,5.3,-0.85726,0.00011,16.13651]
[1779497360223,28.52,75260.11,5.3,-0.85726,0.00011,16.13651]
[1779497360324,28.52,75260.19,5.3,-0.85725,0.00011,16.13714]
[1779497366101,28.52,75261.65,5.3,-0.8571,0.00011,16.14924]
[1779497371136,28.52,75262.02,5.3,-0.85709,0.00011,16.14824]
[1779497373378,28.52,75261.96,5.3,-0.8571,0.00011,16.14761]
[1779497373476,28.52,75261.96,5.3,-0.8571,0.00011,16.14761]
[1779497376171,28.52,75269.94,5.3,-0.85622,0.00011,16.21623]
[1779497377892,28.52,75274.23,5.3,-0.85575,0.00011,16.25322]
[1779497377975,28.52,75274.23,5.3,-0.85575,0.00011,16.25322]
[1779497379203,28.51,75274.72,5.3,-0.8557,0.00011,16.25721]
[1779497379247,28.51,75274.72,5.3,-0.8557,0.00011,16.25721]
[1779497379348,28.51,75274.96,5.3,-0.85567,0.00011,16.25903]
[1779497385234,28.51,75276.22,5.3,-0.85555,0.00011,16.26839]
[1779497385896,28.51,75276.22,5.3,-0.85555,0.00011,16.26839]
[1779497385974,28.51,75276.22,5.3,-0.85555,0.00011,16.26839]
[1779497391276,28.51,75277.4,5.3,-0.85544,0.00011,16.27703]
[1779497393062,28.51,75273.9,5.3,-0.85584,0.00011,16.24642]
[1779497393220,28.51,75273.9,5.3,-0.85584,0.00011,16.24642]
[1779497396104,28.51,75272.37,5.3,-0.85601,0.00011,16.23256]
[1779497396227,28.51,75272.37,5.3,-0.85601,0.00011,16.23256]
[1779497396311,28.51,75272.74,5.3,-0.85598,0.00011,16.23557]
[1779497401346,28.51,75275.72,5.3,-0.85566,0.00011,16.26036]
[1779497405207,28.51,75279.49,5.3,-0.85525,0.00011,16.29239]
[1779497405223,28.51,75279.49,5.3,-0.85525,0.00011,16.29239]
[1779497410409,28.5,75283.17,5.3,-0.85486,0.00011,16.32258]
[1779497412423,28.5,75276.96,5.3,-0.85556,0.00011,16.26817]
[1779497413051,28.5,75276.96,5.3,-0.85556,0.00011,16.26817]
[1779497413224,28.5,75276.96,5.3,-0.85556,0.00011,16.26817]
[1779497416574,28.5,75280.0,5.3,-0.85523,0.00011,16.29387]
[1779497416575,28.5,75280.17,5.3,-0.85521,0.00011,16.29511]
[1779497416721,28.5,75280.17,5.3,-0.85521,0.00011,16.29511]
[1779497419187,28.5,75275.75,5.3,-0.85571,0.00011,16.25631]
[1779497419226,28.5,75275.75,5.3,-0.85571,0.00011,16.25631]
[1779497419472,28.5,75270.65,5.3,-0.85628,0.00011,16.21189]
[1779497424332,28.5,75270.66,5.3,-0.85628,0.00011,16.21178]
[1779497424471,28.5,75270.66,5.3,-0.85628,0.00011,16.21178]
[1779497424507,28.5,75270.08,5.3,-0.85635,0.00011,16.20692]
[1779497424912,28.5,75270.08,5.3,-0.85635,0.00011,16.20692]
[1779497424975,28.5,75270.08,5.3,-0.85635,0.00011,16.20692]
[1779497429492,28.5,75267.55,5.3,-0.85662,0.00011,16.18575]
[1779497429542,28.5,75272.83,5.3,-0.85602,0.00011,16.23189]
[1779497429721,28.5,75272.83,5.3,-0.85602,0.00011,16.23189]
[1779497430077,28.5,75272.83,5.3,-0.85602,0.00011,16.23189]
[1779497430223,28.5,75272.83,5.3,-0.85602,0.00011,16.23189]
[1779497434970,28.5,75275.46,5.3,-0.85573,0.00011,16.25279]
[1779497435226,28.5,75275.46,5.3,-0.85573,0.00011,16.25279]
[1779497435865,28.5,75274.79,5.3,-0.85581,0.00011,16.24731]
[1779497435972,28.5,75274.79,5.3,-0.85581,0.00011,16.24731]
[1779497436591,28.51,75275.31,5.3,-0.85574,0.00011,16.25216]
[1779497441629,28.51,75276.32,5.3,-0.85561,0.00011,16.26256]
[1779497445371,28.51,75276.18,5.3,-0.85562,0.00011,16.26167]
[1779497445473,28.51,75276.18,5.3,-0.85562,0.00011,16.26167]
[1779497449869,28.51,75278.1,5.3,-0.85538,0.00011,16.2804]
[1779497449971,28.51,75278.1,5.3,-0.85538,0.00011,16.2804]
[1779497450071,28.51,75279.32,5.3,-0.85523,0.00011,16.29168]
[1779497455726,28.51,75279.86,5.3,-0.85515,0.00011,16.29807]
[1779497460762,28.52,75279.38,5.3,-0.85518,0.00011,16.29584]
[1779497465203,28.52,75278.84,5.3,-0.85523,0.00011,16.29194]
[1779497465223,28.52,75278.84,5.3,-0.85523,0.00011,16.29194]
[1779497470822,28.52,75282.35,5.3,-0.8548,0.00011,16.32508]
[1779497470862,28.52,75282.35,5.3,-0.8548,0.00011,16.32508]
[1779497470972,28.52,75282.35,5.3,-0.8548,0.00011,16.32508]
[1779497471149,28.52,75282.35,5.3,-0.8548,0.00011,16.32508]
[1779497471226,28.52,75282.35,5.3,-0.8548,0.00011,16.32508]
[1779497471250,28.52,75281.68,5.3,-0.85487,0.00011,16.31999]
[1779497476706,28.53,75283.4,5.3,-0.85465,0.00011,16.33634]
[1779497476719,28.53,75283.4,5.3,-0.85465,0.00011,16.33634]
[1779497479900,28.53,75289.35,5.3,-0.85396,0.00011,16.39014]
[1779497484941,28.53,75291.82,5.3,-0.85365,0.00011,16.41425]
[1779497485824,28.53,75291.82,5.3,-0.85365,0.00011,16.41425]
[1779497485973,28.53,75291.82,5.3,-0.85365,0.00011,16.41425]
[1779497489425,28.54,75291.61,5.3,-0.85365,0.00011,16.41395]
[1779497489477,28.54,75291.61,5.3,-0.85365,0.00011,16.41395]
[1779497489526,28.54,75291.61,5.3,-0.85364,0.00011,16.41445]
[1779497492983,28.54,75291.47,5.3,-0.85365,0.00011,16.41422]
[1779497499045,28.54,75296.3,5.3,-0.85308,0.00011,16.45588]
[1779497500875,28.54,75296.76,5.3,-0.85303,0.00011,16.46029]
[1779497500977,28.54,75296.76,5.3,-0.85303,0.00011,16.46029]
[1779497501059,28.54,75297.25,5.3,-0.85297,0.00011,16.46495]
[1779497503073,28.55,75302.09,5.3,-0.85237,0.00011,16.51078]
[1779497508108,28.56,75303.83,5.3,-0.85211,0.00011,16.53033]
[1779497513144,28.56,75305.56,5.3,-0.8519,0.00011,16.54646]
[1779497518178,28.56,75307.62,5.3,-0.85168,0.00011,16.56347]
[1779497523213,28.56,75305.5,5.3,-0.85194,0.00011,16.54372]
[1779497528248,28.55,75304.58,5.3,-0.85206,0.00011,16.53444]
[1779497529257,28.55,75309.78,5.3,-0.8515,0.00011,16.57708]
[1779497534291,28.55,75308.47,5.3,-0.85167,0.00011,16.56438]
[1779497539326,28.55,75304.16,5.3,-0.85218,0.00011,16.52558]
[1779497544361,28.54,75302.08,5.3,-0.85243,0.00011,16.50641]
[1779497548389,28.54,75294.74,5.3,-0.85326,0.00011,16.44193]
[1779497550403,28.54,75289.53,5.3,-0.85385,0.00011,16.39654]
[1779497552417,28.54,75284.02,5.3,-0.8545,0.00011,16.34472]
[1779497556446,28.54,75279.24,5.3,-0.85505,0.00011,16.30197]
[1779497560474,28.54,75284.21,5.3,-0.85451,0.00011,16.34371]
[1779497565509,28.53,75287.16,5.3,-0.85421,0.00011,16.36703]
[1779497570544,28.53,75288.5,5.3,-0.85409,0.00011,16.37638]
[1779497575579,28.53,75290.76,5.3,-0.85387,0.00011,16.39408]
[1779497580614,28.53,75294.3,5.3,-0.85349,0.00011,16.42291]
[1779497585649,28.52,75299.78,5.3,-0.8529,0.00011,16.4685]
[1779497588670,28.52,75305.71,5.3,-0.85225,0.00011,16.51864]
[1779497593705,28.52,75305.25,5.3,-0.85233,0.00011,16.51233]
[1779497598740,28.51,75305.92,5.3,-0.85229,0.00011,16.5158]
[1779497603776,28.51,75307.87,5.3,-0.8521,0.00011,16.53037]
[1779497606797,28.51,75312.56,5.3,-0.85159,0.00011,16.56956]
[1779497611832,28.49,75314.18,5.3,-0.85154,0.00011,16.57185]
[1779497616867,28.49,75315.71,5.3,-0.85141,0.00011,16.58228]
[1779497621902,28.49,75315.35,5.3,-0.85149,0.00011,16.57621]
[1779497626937,28.48,75317.24,5.3,-0.85131,0.00011,16.58973]
[1779497629959,28.48,75322.58,5.3,-0.85073,0.00011,16.63443]
[1779497632981,28.46,75332.98,5.3,-0.84967,0.00011,16.71509]
[1779497636549,28.46,75333.25,5.3,-0.8497,0.00011,16.7126]
[1779497636721,28.46,75333.25,5.3,-0.8497,0.00011,16.7126]
[1779497636821,28.43,75333.19,5.3,-0.84995,0.00011,16.69466]
[1779497638783,28.43,75333.16,5.3,-0.84995,0.00011,16.6944]
[1779497638968,28.41,75330.65,5.3,-0.85039,0.00011,16.6613]
[1779497645065,28.36,75334.55,5.3,-0.8504,0.00011,16.66139]
[1779497650959,28.32,75334.79,5.3,-0.85073,0.00011,16.63676]
[1779497650977,28.32,75334.79,5.3,-0.85073,0.00011,16.63676]
[1779497651684,28.32,75334.79,5.3,-0.85073,0.00011,16.63676]
[1779497651719,28.32,75334.79,5.3,-0.85073,0.00011,16.63676]
[1779497651820,28.32,75334.79,5.3,-0.85075,0.00011,16.63549]
[1779497655136,28.31,75329.24,5.3,-0.85142,0.00011,16.58447]
[1779497657977,28.31,75328.07,5.3,-0.85156,0.00011,16.57309]
[1779497658225,28.31,75328.07,5.3,-0.85156,0.00011,16.57309]
[1779497658550,28.31,75327.6,5.3,-0.85163,0.00011,16.56841]
[1779497663976,28.31,75324.18,5.3,-0.85205,0.00011,16.53574]
[1779497669234,28.3,75326.47,5.3,-0.85184,0.00011,16.55253]
[1779497670509,28.3,75326.47,5.3,-0.85184,0.00011,16.55253]
[1779497670723,28.3,75326.47,5.3,-0.85184,0.00011,16.55253]
[1779497670735,28.3,75326.56,5.3,-0.85183,0.00011,16.55276]
[1779497672610,28.3,75327.08,5.3,-0.85181,0.00011,16.55306]
[1779497672723,28.3,75327.08,5.3,-0.85181,0.00011,16.55306]
[1779497678376,28.29,75326.56,5.3,-0.85191,0.00011,16.54518]
[1779497678473,28.29,75326.56,5.3,-0.85191,0.00011,16.54518]
[1779497681040,28.29,75326.41,5.3,-0.85194,0.00011,16.54276]
[1779497681225,28.29,75326.41,5.3,-0.85194,0.00011,16.54276]
[1779497681318,28.29,75326.62,5.3,-0.85193,0.00011,16.5435]
[1779497686353,28.29,75326.98,5.3,-0.85193,0.00011,16.54388]
[1779497691388,28.28,75324.76,5.3,-0.85222,0.00011,16.52167]
[1779497692071,28.28,75324.76,5.3,-0.85222,0.00011,16.52167]
[1779497692396,28.28,75298.71,5.3,-0.85518,0.00011,16.29319]
[1779497693403,28.28,75287.69,5.3,-0.85642,0.00011,16.19684]
[1779497694409,28.28,75287.21,5.3,-0.85647,0.00011,16.19275]
[1779497695849,28.28,75287.21,5.3,-0.85647,0.00011,16.19275]
[1779497701460,28.28,75285.18,5.3,-0.8567,0.00011,16.17442]
[1779497706495,28.28,75290.44,5.3,-0.85612,0.00011,16.22002]
[1779497708704,28.28,75290.11,5.3,-0.85616,0.00011,16.21702]
[1779497708720,28.28,75290.11,5.3,-0.85616,0.00011,16.21702]
[1779497708735,28.28,75290.24,5.3,-0.85614,0.00011,16.21807]
[1779497709967,28.28,75290.24,5.3,-0.85614,0.00011,16.21807]
[1779497710224,28.28,75290.24,5.3,-0.85614,0.00011,16.21807]
[1779497715560,28.28,75290.07,5.3,-0.85617,0.00011,16.21607]
[1779497720595,28.28,75295.76,5.3,-0.85553,0.00011,16.26555]
[1779497721602,28.28,75301.63,5.3,-0.85487,0.00011,16.31677]
[1779497723616,28.28,75305.84,5.3,-0.85441,0.00011,16.3532]
[1779497724026,28.28,75305.84,5.3,-0.85441,0.00011,16.3532]
[1779497724223,28.28,75305.84,5.3,-0.85441,0.00011,16.3532]
[1779497724623,28.28,75305.87,5.3,-0.8544,0.00011,16.35324]
[1779497725125,28.28,75305.87,5.3,-0.8544,0.00011,16.35324]
[1779497725226,28.28,75305.87,5.3,-0.8544,0.00011,16.35324]
[1779497730665,28.28,75306.16,5.3,-0.85439,0.00011,16.35443]
[1779497732679,28.27,75309.93,5.3,-0.854,0.00011,16.38327]
[1779497735355,28.27,75310.85,5.3,-0.8539,0.00011,16.39079]
[1779497735475,28.27,75310.85,5.3,-0.8539,0.00011,16.39079]
[1779497735705,28.27,75311.22,5.3,-0.85386,0.00011,16.39377]
[1779497737679,28.27,75310.68,5.3,-0.85392,0.00011,16.38877]
[1779497737721,28.27,75310.68,5.3,-0.85392,0.00011,16.38877]
[1779497743050,28.27,75310.27,5.3,-0.85399,0.00011,16.38369]
[1779497743390,28.27,75310.27,5.3,-0.85399,0.00011,16.38369]
[1779497743476,28.27,75310.27,5.3,-0.85399,0.00011,16.38369]
[1779497743761,28.27,75311.55,5.3,-0.85385,0.00011,16.39465]
[1779497745352,28.27,75312.3,5.3,-0.85377,0.00011,16.40097]
[1779497745471,28.27,75312.3,5.3,-0.85377,0.00011,16.40097]
[1779497750809,28.27,75315.55,5.3,-0.85342,0.00011,16.42781]
[1779497751099,28.27,75315.55,5.3,-0.85342,0.00011,16.42781]
[1779497751225,28.27,75315.55,5.3,-0.85342,0.00011,16.42781]
[1779497751817,28.27,75314.47,5.3,-0.85355,0.00011,16.41807]
[1779497753314,28.27,75313.39,5.3,-0.85367,0.00011,16.40836]
[1779497753474,28.27,75313.39,5.3,-0.85367,0.00011,16.40836]
[1779497756844,28.27,75312.24,5.3,-0.85381,0.00011,16.39754]
[1779497756972,28.27,75312.24,5.3,-0.85381,0.00011,16.39754]
[1779497761346,28.26,75311.28,5.3,-0.85394,0.00011,16.38811]
[1779497761473,28.26,75311.28,5.3,-0.85394,0.00011,16.38811]
[1779497761887,28.26,75311.29,5.3,-0.85394,0.00011,16.38799]
[1779497764538,28.26,75315.08,5.3,-0.85351,0.00011,16.42072]
[1779497764722,28.26,75315.08,5.3,-0.85351,0.00011,16.42072]
[1779497768108,28.26,75316.34,5.3,-0.85338,0.00011,16.4307]
[1779497768220,28.26,75316.34,5.3,-0.85338,0.00011,16.4307]
[1779497771835,28.26,75316.79,5.3,-0.85334,0.00011,16.43379]
[1779497771973,28.26,75316.79,5.3,-0.85334,0.00011,16.43379]
[1779497771957,28.26,75318.07,5.3,-0.8532,0.00011,16.44471]
[1779497772963,28.26,75318.3,5.3,-0.85318,0.00011,16.44642]
[1779497777999,28.26,75315.2,5.3,-0.85355,0.00011,16.4177]
[1779497781029,28.26,75307.35,5.3,-0.85445,0.00011,16.34822]
[1779497783029,28.26,75310.73,5.3,-0.85407,0.00011,16.37764]
[1779497783221,28.25,75312.04,5.3,-0.85393,0.00011,16.38891]
[1779497788324,28.25,75311.7,5.3,-0.85398,0.00011,16.385]
[1779497788469,28.25,75311.7,5.3,-0.85398,0.00011,16.385]
[1779497794690,28.25,75309.55,5.3,-0.85427,0.00011,16.36103]
[1779497794725,28.25,75309.55,5.3,-0.85427,0.00011,16.36103]
[1779497794943,28.25,75308.92,5.3,-0.85434,0.00011,16.35506]
[1779497796859,28.25,75308.75,5.3,-0.85436,0.00011,16.35358]
[1779497796969,28.25,75308.75,5.3,-0.85436,0.00011,16.35358]
[1779497802181,28.25,75308.75,5.3,-0.85438,0.00011,16.35222]
[1779497803239,28.25,75308.75,5.3,-0.85438,0.00011,16.35222]
[1779497803469,28.25,75308.75,5.3,-0.85438,0.00011,16.35222]
[1779497807497,28.25,75314.9,5.3,-0.85369,0.00011,16.40536]
[1779497807719,28.25,75314.9,5.3,-0.85369,0.00011,16.40536]
[1779497807939,28.25,75314.49,5.3,-0.85375,0.00011,16.40129]
[1779497809647,28.25,75313.61,5.3,-0.85385,0.00011,16.39358]
[1779497809720,28.25,75313.61,5.3,-0.85385,0.00011,16.39358]
[1779497812665,28.25,75314.01,5.3,-0.85381,0.00011,16.39609]
[1779497812723,28.25,75314.01,5.3,-0.85381,0.00011,16.39609]
[1779497815963,28.24,75315.21,5.3,-0.85369,0.00011,16.40583]
[1779497815975,28.24,75315.21,5.3,-0.85369,0.00011,16.40583]
[1779497815995,28.24,75315.48,5.3,-0.85366,0.00011,16.40794]
[1779497819339,28.24,75314.74,5.3,-0.85376,0.00011,16.40069]
[1779497819470,28.24,75314.74,5.3,-0.85376,0.00011,16.40069]
[1779497822480,28.24,75314.63,5.3,-0.85378,0.00011,16.399]
[1779497822725,28.24,75314.63,5.3,-0.85378,0.00011,16.399]
[1779497822823,28.24,75315.48,5.3,-0.85368,0.00011,16.4062]
[1779497828363,28.24,75315.05,5.3,-0.85375,0.00011,16.40095]
[1779497833398,28.24,75315.13,5.3,-0.85376,0.00011,16.40042]
[1779497839335,28.24,75315.73,5.3,-0.85371,0.00011,16.40467]
[1779497839455,28.24,75315.73,5.3,-0.85371,0.00011,16.40467]
[1779497846489,28.23,75316.15,5.3,-0.85369,0.00011,16.40599]
[1779497854545,28.23,75315.79,5.3,-0.85378,0.00011,16.39701]
[1779497859581,28.23,75315.79,5.3,-0.8538,0.00011,16.39573]
[1779497863911,28.23,75315.87,5.3,-0.8538,0.00011,16.39619]
[1779497863974,28.23,75315.87,5.3,-0.8538,0.00011,16.39619]
[1779497864064,28.23,75315.79,5.3,-0.85381,0.00011,16.39477]
[1779497866802,28.22,75316.16,5.3,-0.85378,0.00011,16.39756]
[1779497866972,28.22,75316.16,5.3,-0.85378,0.00011,16.39756]
[1779497868645,28.22,75322.75,5.3,-0.85304,0.00011,16.4546]
[1779497873298,28.22,75323.69,5.3,-0.85295,0.00011,16.46159]
[1779497873473,28.22,75323.69,5.3,-0.85295,0.00011,16.46159]
[1779497873680,28.22,75323.18,5.3,-0.85301,0.00011,16.45679]
[1779497874213,28.22,75323.18,5.3,-0.85301,0.00011,16.45679]
[1779497874225,28.22,75323.18,5.3,-0.85301,0.00011,16.45679]
[1779497879241,28.22,75320.26,5.3,-0.85336,0.00011,16.42956]
[1779497879471,28.22,75320.26,5.3,-0.85336,0.00011,16.42956]
[1779497883505,28.22,75320.26,5.3,-0.85338,0.00011,16.42832]
[1779497883729,28.22,75320.26,5.3,-0.85338,0.00011,16.42832]
[1779497883750,28.22,75320.14,5.3,-0.8534,0.00011,16.42695]
[1779497889792,28.21,75318.34,5.3,-0.85363,0.00011,16.40921]
[1779497891255,28.21,75318.34,5.3,-0.85363,0.00011,16.40921]
[1779497891475,28.21,75318.34,5.3,-0.85363,0.00011,16.40921]
[1779497896841,28.21,75320.69,5.3,-0.85339,0.00011,16.42769]
[1779497901917,28.21,75322.25,5.3,-0.85323,0.00011,16.44019]
[1779497901969,28.21,75322.25,5.3,-0.85323,0.00011,16.44019]
[1779497902011,28.21,75322.6,5.3,-0.85319,0.00011,16.44296]
[1779497903405,28.21,75322.58,5.3,-0.8532,0.00011,16.44248]
[1779497903472,28.21,75322.58,5.3,-0.8532,0.00011,16.44248]
[1779497908925,28.2,75324.45,5.3,-0.85301,0.00011,16.45694]
[1779497913439,28.2,75322.81,5.3,-0.85324,0.00011,16.43748]
[1779497913472,28.2,75322.81,5.3,-0.85324,0.00011,16.43748]
[1779497913829,28.2,75322.81,5.3,-0.85324,0.00011,16.43748]
[1779497913974,28.2,75322.81,5.3,-0.85324,0.00011,16.43748]
[1779497914056,28.2,75322.91,5.3,-0.85324,0.00011,16.43803]
[1779497920015,28.2,75322.99,5.3,-0.85326,0.00011,16.43666]
[1779497920881,28.2,75322.99,5.3,-0.85326,0.00011,16.43666]
[1779497920974,28.2,75322.99,5.3,-0.85326,0.00011,16.43666]
[1779497921022,28.2,75322.35,5.3,-0.85333,0.00011,16.4307]
[1779497921606,28.2,75322.35,5.3,-0.85333,0.00011,16.4307]
[1779497921724,28.2,75322.35,5.3,-0.85333,0.00011,16.4307]
[1779497927064,28.19,75321.87,5.3,-0.85341,0.00011,16.4244]
[1779497930085,28.19,75317.56,5.3,-0.85392,0.00011,16.38553]
[1779497931092,28.19,75313.19,5.3,-0.85442,0.00011,16.3467]
[1779497931208,28.19,75313.19,5.3,-0.85442,0.00011,16.3467]
[1779497931224,28.19,75313.19,5.3,-0.85442,0.00011,16.3467]
[1779497932099,28.19,75312.54,5.3,-0.8545,0.00011,16.34057]
[1779497933379,28.19,75312.42,5.3,-0.85452,0.00011,16.33911]
[1779497933475,28.19,75312.42,5.3,-0.85452,0.00011,16.33911]
[1779497939148,28.19,75313.96,5.3,-0.85438,0.00011,16.35011]
[1779497939714,28.19,75313.96,5.3,-0.85438,0.00011,16.35011]
[1779497939722,28.19,75313.96,5.3,-0.85438,0.00011,16.35011]
[1779497939917,28.19,75313.96,5.3,-0.85438,0.00011,16.34965]
[1779497942032,28.19,75314.03,5.3,-0.85438,0.00011,16.34981]
[1779497942222,28.19,75314.0,5.3,-0.85439,0.00011,16.34909]
[1779497948211,28.18,75317.14,5.3,-0.85407,0.00011,16.37427]
[1779497948229,28.18,75317.14,5.3,-0.85407,0.00011,16.37427]
[1779497948472,28.18,75317.14,5.3,-0.85407,0.00011,16.37427]
[1779497948560,28.18,75317.14,5.3,-0.85407,0.00011,16.37407]
[1779497951018,28.18,75317.81,5.3,-0.85399,0.00011,16.37995]
[1779497951220,28.18,75317.81,5.3,-0.85399,0.00011,16.37995]
[1779497956267,28.18,75318.31,5.3,-0.85397,0.00011,16.38155]
[1779497957993,28.18,75318.31,5.3,-0.85397,0.00011,16.38155]
[1779497958220,28.18,75318.31,5.3,-0.85397,0.00011,16.38155]
[1779497958208,28.18,75317.61,5.3,-0.85406,0.00011,16.37497]
[1779497958282,28.18,75317.31,5.3,-0.85409,0.00011,16.37234]
[1779497960084,28.18,75317.31,5.3,-0.85409,0.00011,16.37234]
[1779497960223,28.18,75317.31,5.3,-0.85409,0.00011,16.37234]
[1779497966871,28.17,75318.25,5.3,-0.854,0.00011,16.37936]
[1779497966972,28.17,75318.25,5.3,-0.854,0.00011,16.37936]
[1779497967223,28.17,75318.25,5.3,-0.85401,0.00011,16.37873]
[1779497967344,28.17,75315.43,5.3,-0.85433,0.00011,16.35397]
[1779497969646,28.17,75315.11,5.3,-0.85437,0.00011,16.35094]
[1779497969725,28.17,75315.11,5.3,-0.85437,0.00011,16.35094]
[1779497975400,28.17,75314.78,5.3,-0.85445,0.00011,16.34324]
[1779497981081,28.17,75314.31,5.3,-0.85451,0.00011,16.33845]
[1779497981228,28.17,75314.31,5.3,-0.85451,0.00011,16.33845]
[1779497981978,28.17,75314.86,5.3,-0.85445,0.00011,16.34316]
[1779497982024,28.17,75315.3,5.3,-0.8544,0.00011,16.3469]
[1779497987485,28.17,75315.26,5.3,-0.85442,0.00011,16.3458]
[1779497992520,28.17,75315.14,5.3,-0.85444,0.00011,16.34419]
[1779497994537,28.17,75286.08,5.3,-0.85772,0.00011,16.08876]
[1779497995544,28.17,75278.61,5.3,-0.85855,0.00011,16.02324]
[1779498000579,28.17,75275.92,5.3,-0.85885,0.00011,15.99976]
[1779498002593,28.17,75284.36,5.3,-0.85791,0.00011,16.07368]
[1779498005283,28.17,75284.72,5.3,-0.85787,0.00011,16.07676]
[1779498005474,28.17,75287.12,5.3,-0.8576,0.00011,16.09778]
[1779498010662,28.17,75301.85,5.3,-0.85595,0.00011,16.22687]
[1779498011669,28.17,75307.6,5.3,-0.8553,0.00011,16.27735]
[1779498015739,28.17,75307.4,5.3,-0.85532,0.00011,16.27545]
[1779498015972,28.17,75307.4,5.3,-0.85532,0.00011,16.27545]
[1779498021110,28.17,75310.15,5.3,-0.85502,0.00011,16.29927]
[1779498021225,28.17,75310.15,5.3,-0.85502,0.00011,16.29927]
[1779498024284,28.17,75312.01,5.3,-0.85481,0.00011,16.31508]
[1779498024470,28.17,75312.15,5.3,-0.8548,0.00011,16.31597]
[1779498024760,28.17,75313.35,5.3,-0.85467,0.00011,16.32617]
[1779498026991,28.16,75314.79,5.3,-0.85451,0.00011,16.33846]
[1779498027233,28.16,75314.79,5.3,-0.85451,0.00011,16.33846]
[1779498028789,28.16,75324.21,5.3,-0.85345,0.00011,16.42067]
[1779498031809,28.16,75325.48,5.3,-0.85334,0.00011,16.42726]
[1779498032755,28.16,75325.48,5.3,-0.85334,0.00011,16.42726]
[1779498032969,28.16,75325.48,5.3,-0.85334,0.00011,16.42726]
[1779498033070,28.16,75325.22,5.3,-0.85338,0.00011,16.42466]
[1779498038859,28.16,75325.78,5.3,-0.85334,0.00011,16.42769]
[1779498042887,28.16,75334.42,5.3,-0.85237,0.00011,16.50222]
[1779498044023,28.16,75334.42,5.3,-0.85237,0.00011,16.50222]
[1779498044224,28.16,75334.42,5.3,-0.85237,0.00011,16.50222]
[1779498046917,28.15,75340.39,5.3,-0.85171,0.00011,16.55293]
[1779498048933,28.15,75344.87,5.3,-0.85121,0.00012,16.59135]
[1779498050349,28.15,75347.38,5.3,-0.85092,0.00012,16.61302]
[1779498050471,28.15,75347.38,5.3,-0.85092,0.00012,16.61302]
[1779498054976,28.15,75342.16,5.3,-0.85155,0.00011,16.56491]
[1779498056188,28.15,75342.16,5.3,-0.85155,0.00011,16.56491]
[1779498056222,28.15,75342.16,5.3,-0.85155,0.00011,16.56491]
[1779498061581,28.14,75345.48,5.3,-0.85121,0.00012,16.59103]
[1779498061721,28.14,75345.48,5.3,-0.85121,0.00012,16.59103]
[1779498062028,28.14,75347.6,5.3,-0.85097,0.00012,16.60918]
[1779498063493,28.14,75349.72,5.3,-0.85074,0.00012,16.6273]
[1779498063722,28.14,75349.72,5.3,-0.85074,0.00012,16.6273]
[1779498066056,28.14,75360.04,5.3,-0.84957,0.00012,16.71645]
[1779498068207,28.14,75363.71,5.3,-0.84915,0.00012,16.74823]
[1779498068223,28.14,75363.71,5.3,-0.84915,0.00012,16.74823]
[1779498070803,28.13,75367.57,5.3,-0.8488,0.00012,16.77506]
[1779498070969,28.13,75367.57,5.3,-0.8488,0.00012,16.77506]
[1779498071092,28.13,75367.59,5.3,-0.8488,0.00012,16.77459]
[1779498075926,28.12,75369.76,5.3,-0.84859,0.00012,16.79106]
[1779498075972,28.12,75369.76,5.3,-0.84859,0.00012,16.79106]
[1779498081163,28.07,75369.87,5.3,-0.84905,0.00012,16.75712]
[1779498083177,28.07,75381.13,5.3,-0.84775,0.00012,16.85532]
[1779498084028,28.07,75381.13,5.3,-0.84775,0.00012,16.85532]
[1779498084224,28.07,75381.13,5.3,-0.84775,0.00012,16.85532]
[1779498084237,28.06,75382.68,5.3,-0.84765,0.00012,16.86247]
[1779498088213,28.02,75377.73,5.3,-0.84859,0.00012,16.79274]
[1779498089220,28.01,75372.76,5.3,-0.84924,0.00012,16.74318]
[1779498089977,28.01,75372.76,5.3,-0.84924,0.00012,16.74318]
[1779498090223,28.01,75372.76,5.3,-0.84924,0.00012,16.74318]
[1779498094822,28.0,75374.37,5.3,-0.84912,0.00012,16.75122]
[1779498094971,28.0,75374.37,5.3,-0.84912,0.00012,16.75122]
[1779498100298,27.98,75375.9,5.3,-0.84913,0.00012,16.75055]
[1779498100738,27.98,75375.9,5.3,-0.84913,0.00012,16.75055]
[1779498100969,27.98,75375.9,5.3,-0.84913,0.00012,16.75055]
[1779498101305,27.98,75375.94,5.3,-0.84913,0.00012,16.75038]
[1779498104208,27.98,75375.9,5.3,-0.84915,0.00012,16.7489]
[1779498104219,27.98,75375.9,5.3,-0.84915,0.00012,16.7489]
[1779498108975,27.98,75371.09,5.3,-0.84975,0.00012,16.70363]
[1779498109219,27.98,75371.09,5.3,-0.84975,0.00012,16.70363]
[1779498109364,27.98,75369.89,5.3,-0.8499,0.00012,16.69248]
[1779498110459,27.98,75370.97,5.3,-0.84978,0.00012,16.70156]
[1779498110469,27.98,75370.97,5.3,-0.84978,0.00012,16.70156]
[1779498115244,27.97,75373.59,5.3,-0.84949,0.00012,16.72326]
[1779498115321,27.97,75373.08,5.3,-0.84956,0.00012,16.71775]
[1779498115469,27.97,75373.08,5.3,-0.84956,0.00012,16.71775]
[1779498121446,27.97,75374.01,5.3,-0.84949,0.00012,16.72309]
[1779498124487,27.97,75374.04,5.3,-0.8495,0.00012,16.72243]
[1779498124722,27.97,75374.04,5.3,-0.8495,0.00012,16.72243]
[1779498125474,27.96,75379.42,5.3,-0.84889,0.00012,16.76921]
[1779498129311,27.96,75379.43,5.3,-0.8489,0.00012,16.76832]
[1779498129321,27.96,75379.36,5.3,-0.84892,0.00012,16.76663]
[1779498129469,27.96,75379.36,5.3,-0.84892,0.00012,16.76663]
[1779498134537,27.96,75380.37,5.3,-0.84884,0.00012,16.77292]
[1779498139572,27.95,75384.58,5.3,-0.84838,0.00012,16.80746]
[1779498142593,27.95,75379.91,5.3,-0.84895,0.00012,16.76475]
[1779498147628,27.95,75378.08,5.3,-0.84921,0.00012,16.74505]
[1779498152663,27.94,75376.69,5.3,-0.84944,0.00012,16.72582]
[1779498157700,27.94,75374.19,5.3,-0.84978,0.00012,16.7006]
[1779498162736,27.93,75375.98,5.3,-0.84961,0.00012,16.71356]
[1779498163743,27.93,75380.45,5.3,-0.84909,0.00012,16.7527]
[1779498168778,27.93,75381.42,5.3,-0.84902,0.00012,16.75821]
[1779498171799,27.9,75386.74,5.3,-0.84866,0.00012,16.78597]
[1779498174820,27.87,75392.9,5.3,-0.84819,0.00012,16.8222]
[1779498177840,27.84,75404.68,5.3,-0.847,0.00012,16.91179]
[1779498178848,27.84,75404.92,5.3,-0.84705,0.00012,16.90797]
[1779498183883,27.79,75404.24,5.3,-0.84752,0.00012,16.87386]
[1779498189117,27.76,75405.81,5.3,-0.84758,0.00012,16.86953]
[1779498191725,27.75,75409.31,5.3,-0.8473,0.00012,16.89105]
[1779498193237,27.74,75409.3,5.3,-0.84735,0.00012,16.88749]
[1779498193471,27.74,75409.3,5.3,-0.84735,0.00012,16.88749]
[1779498193322,27.74,75408.26,5.3,-0.84754,0.00012,16.87332]
[1779498194961,27.73,75400.24,5.3,-0.8485,0.00012,16.80036]
[1779498197982,27.73,75397.4,5.3,-0.84887,0.00012,16.77303]
[1779498203017,27.73,75396.88,5.3,-0.84897,0.00012,16.76527]
[1779498206788,27.72,75396.47,5.3,-0.84904,0.00012,16.75993]
[1779498207721,27.72,75394.17,5.3,-0.84932,0.00012,16.73882]
[1779498213462,27.72,75392.48,5.3,-0.84958,0.00012,16.71752]
[1779498213721,27.72,75392.45,5.3,-0.84959,0.00012,16.71677]
[1779498214184,27.72,75392.45,5.3,-0.84959,0.00012,16.71677]
[1779498214220,27.72,75392.45,5.3,-0.84959,0.00012,16.71677]
[1779498214285,27.72,75392.41,5.3,-0.8496,0.00012,16.71594]
[1779498220137,27.71,75391.84,5.3,-0.8497,0.00012,16.70799]
[1779498225172,27.71,75389.12,5.3,-0.85005,0.00012,16.68143]
[1779498230209,27.71,75388.66,5.3,-0.85014,0.00012,16.67517]
[1779498233231,27.71,75395.39,5.3,-0.84936,0.00012,16.73419]
[1779498239273,27.7,75397.0,5.3,-0.8492,0.00012,16.74681]
[1779498243302,27.7,75392.46,5.3,-0.84975,0.00012,16.70506]
[1779498248338,27.7,75395.6,5.3,-0.84939,0.00012,16.73174]
[1779498253373,27.7,75400.12,5.3,-0.84889,0.00012,16.77041]
[1779498258408,27.69,75397.43,5.3,-0.84923,0.00012,16.74454]
[1779498263443,27.69,75396.14,5.3,-0.8494,0.00012,16.73144]
[1779498268478,27.69,75395.46,5.3,-0.8495,0.00012,16.72385]
[1779498273513,27.69,75396.07,5.3,-0.84947,0.00012,16.72418]
[1779498276534,27.69,75400.91,5.3,-0.84892,0.00012,16.76622]
[1779498281569,27.68,75396.89,5.3,-0.84943,0.00012,16.72768]
[1779498286604,27.68,75395.88,5.3,-0.84958,0.00012,16.71637]
[1779498291639,27.67,75395.24,5.3,-0.84968,0.00012,16.70842]
[1779498296674,27.67,75391.51,5.3,-0.85015,0.00012,16.6728]
[1779498301709,27.67,75386.66,5.3,-0.85076,0.00012,16.62707]
[1779498306744,27.66,75383.34,5.3,-0.85118,0.00012,16.59458]
[1779498310772,27.66,75375.16,5.3,-0.85216,0.00012,16.51978]
[1779498313793,27.66,75373.25,5.3,-0.8524,0.00012,16.50115]
[1779498320842,27.66,75371.15,5.3,-0.85268,0.00012,16.47965]
[1779498325877,27.65,75368.73,5.3,-0.85299,0.00012,16.45639]
[1779498330912,27.65,75368.78,5.3,-0.85299,0.00012,16.45587]
[1779498338974,27.65,75369.35,5.3,-0.85297,0.00012,16.45585]
[1779498341992,27.65,75374.02,5.3,-0.85244,0.00012,16.49703]
[1779498345033,27.65,75385.92,5.3,-0.85105,0.00012,16.603]
[1779498346041,27.65,75385.55,5.3,-0.8511,0.00012,16.59937]
[1779498351076,27.64,75387.14,5.3,-0.85094,0.00012,16.61172]
[1779498356111,27.64,75384.32,5.3,-0.8513,0.00012,16.58447]
[1779498361147,27.64,75383.98,5.3,-0.85136,0.00012,16.57963]
[1779498365175,27.64,75378.62,5.3,-0.85201,0.00012,16.5302]
[1779498370210,27.63,75376.36,5.3,-0.85229,0.00012,16.50865]
[1779498375245,27.63,75372.45,5.3,-0.85276,0.00012,16.4726]
[1779498380280,27.63,75372.93,5.3,-0.85271,0.00012,16.47612]
[1779498386322,27.63,75372.27,5.3,-0.8528,0.00012,16.46935]
[1779498391357,27.63,75368.21,5.3,-0.85331,0.00012,16.42867]
[1779498395385,27.63,75363.6,5.3,-0.85385,0.00012,16.38726]
[1779498399413,27.63,75368.63,5.3,-0.85326,0.00012,16.4322]
[1779498401427,27.63,75373.22,5.3,-0.85273,0.00012,16.4731]
[1779498406462,27.63,75373.94,5.3,-0.85266,0.00012,16.47881]
[1779498411497,27.63,75374.34,5.3,-0.85262,0.00012,16.48168]
[1779498416532,27.63,75376.16,5.3,-0.85242,0.00012,16.49728]
[1779498421567,27.62,75378.91,5.3,-0.85211,0.00012,16.52115]
[1779498427610,27.62,75379.73,5.3,-0.85202,0.00012,16.52752]
[1779498429624,27.62,75385.94,5.3,-0.8513,0.00012,16.58285]
[1779498431638,27.62,75390.32,5.3,-0.85079,0.00012,16.62172]
[1779498436673,27.62,75391.99,5.3,-0.85061,0.00012,16.63531]
[1779498441710,27.62,75394.87,5.3,-0.8503,0.00012,16.65944]
[1779498446745,27.61,75394.78,5.3,-0.85033,0.00012,16.65675]
[1779498451780,27.61,75394.66,5.3,-0.8504,0.00012,16.64993]
[1779498456817,27.61,75396.27,5.3,-0.85024,0.00012,16.66222]
[1779498461852,27.6,75395.49,5.3,-0.85036,0.00012,16.65296]
[1779498466886,27.6,75397.57,5.3,-0.85015,0.00012,16.66939]
[1779498472929,27.6,75398.04,5.3,-0.85014,0.00012,16.67039]
[1779498477964,27.59,75399.21,5.3,-0.85003,0.00012,16.67859]
[1779498482999,27.59,75398.76,5.3,-0.85011,0.00012,16.67227]
[1779498488037,27.59,75400.16,5.3,-0.84998,0.00012,16.68265]
[1779498496093,27.58,75400.62,5.3,-0.84997,0.00012,16.68326]
[1779498500238,27.58,75400.77,5.3,-0.84997,0.00012,16.68333]
[1779498501726,27.58,75400.77,5.3,-0.84997,0.00012,16.68291]
[1779498505085,27.58,75401.09,5.3,-0.84995,0.00012,16.68452]
[1779498505224,27.58,75401.09,5.3,-0.84995,0.00012,16.68452]
[1779498505304,27.58,75401.09,5.3,-0.84996,0.00012,16.68369]
[1779498511200,27.57,75401.0,5.3,-0.85003,0.00012,16.67673]
[1779498516235,27.57,75404.97,5.3,-0.84959,0.00012,16.71055]
[1779498518735,27.57,75404.28,5.3,-0.84968,0.00012,16.70395]
[1779498518973,27.57,75404.46,5.3,-0.84966,0.00012,16.70519]
[1779498525299,27.56,75404.32,5.3,-0.84971,0.00012,16.70128]
[1779498529660,27.56,75404.17,5.3,-0.84975,0.00012,16.69876]
[1779498529727,27.56,75404.17,5.3,-0.84975,0.00012,16.69876]
[1779498529833,27.56,75404.17,5.3,-0.84975,0.00012,16.69876]
[1779498529975,27.56,75404.16,5.3,-0.84975,0.00012,16.69826]
[1779498530077,27.56,75404.16,5.3,-0.84976,0.00012,16.69784]
[1779498535369,27.56,75404.2,5.3,-0.84978,0.00012,16.69611]
[1779498540404,27.55,75404.2,5.3,-0.84981,0.00012,16.69396]
[1779498544433,27.55,75409.6,5.3,-0.84919,0.00012,16.74079]
[1779498545871,27.55,75409.48,5.3,-0.84922,0.00012,16.73924]
[1779498545973,27.55,75409.48,5.3,-0.84922,0.00012,16.73924]
[1779498552457,27.55,75410.63,5.3,-0.84911,0.00012,16.74722]
[1779498552471,27.55,75410.63,5.3,-0.84911,0.00012,16.74722]
[1779498557525,27.54,75410.56,5.3,-0.84916,0.00012,16.74325]
[1779498560656,27.54,75410.4,5.3,-0.8492,0.00012,16.74087]
[1779498560723,27.54,75410.4,5.3,-0.8492,0.00012,16.74087]
[1779498561032,27.54,75410.56,5.3,-0.84918,0.00012,16.74184]
[1779498561222,27.54,75410.56,5.3,-0.84918,0.00012,16.74184]
[1779498561553,27.54,75411.13,5.3,-0.84912,0.00012,16.7465]
[1779498563504,27.54,75412.07,5.3,-0.84902,0.00012,16.75449]
[1779498563721,27.54,75412.07,5.3,-0.84902,0.00012,16.75449]
[1779498566535,27.54,75412.7,5.3,-0.84896,0.00012,16.75871]
[1779498566723,27.54,75412.7,5.3,-0.84896,0.00012,16.75871]
[1779498573637,27.53,75411.1,5.3,-0.84923,0.00012,16.73679]
[1779498578672,27.53,75411.54,5.3,-0.84921,0.00012,16.73841]
[1779498582700,27.52,75415.99,5.3,-0.84871,0.00012,16.77656]
[1779498583813,27.52,75415.99,5.3,-0.84871,0.00012,16.77656]
[1779498583977,27.52,75415.63,5.3,-0.84876,0.00012,16.77282]
[1779498584209,27.52,75415.63,5.3,-0.84876,0.00012,16.77282]
[1779498584225,27.52,75415.63,5.3,-0.84876,0.00012,16.77282]
[1779498584714,27.52,75415.65,5.3,-0.84876,0.00012,16.77251]
[1779498589433,27.52,75415.96,5.3,-0.84875,0.00012,16.77337]
[1779498589475,27.52,75415.96,5.3,-0.84875,0.00012,16.77337]
[1779498594784,27.52,75418.47,5.3,-0.84849,0.00012,16.79302]
[1779498597134,27.51,75418.78,5.3,-0.84847,0.00012,16.79479]
[1779498597234,27.51,75418.78,5.3,-0.84847,0.00012,16.79479]
[1779498597747,27.51,75418.78,5.3,-0.84847,0.00012,16.79479]
[1779498597805,27.51,75419.15,5.3,-0.84843,0.00012,16.79761]
[1779498597973,27.51,75419.15,5.3,-0.84843,0.00012,16.79761]
[1779498601839,27.51,75404.39,5.3,-0.85021,0.00012,16.6626]
[1779498602846,27.51,75397.96,5.3,-0.85098,0.00012,16.60424]
[1779498604866,27.51,75390.15,5.3,-0.85191,0.00012,16.53322]
[1779498606880,27.51,75395.51,5.3,-0.85128,0.00012,16.58087]
[1779498609902,27.51,75389.46,5.3,-0.85201,0.00012,16.52537]
[1779498610908,27.51,75382.87,5.3,-0.85279,0.00012,16.46581]
[1779498616752,27.5,75386.06,5.3,-0.85242,0.00012,16.49385]
[1779498616971,27.5,75386.88,5.3,-0.85233,0.00012,16.5008]
[1779498617974,27.5,75393.1,5.3,-0.8516,0.00012,16.55665]
[1779498618964,27.5,75398.62,5.3,-0.85095,0.00012,16.60627]
[1779498620978,27.5,75401.67,5.3,-0.8506,0.00012,16.63336]
[1779498622765,27.5,75401.67,5.3,-0.8506,0.00012,16.63336]
[1779498622976,27.5,75401.27,5.3,-0.85065,0.00012,16.62924]
[1779498624062,27.5,75401.82,5.3,-0.85059,0.00012,16.6342]
[1779498624222,27.5,75401.82,5.3,-0.85059,0.00012,16.6342]
[1779498624305,27.5,75401.4,5.3,-0.85064,0.00012,16.62986]
[1779498629252,27.5,75401.56,5.3,-0.85064,0.00012,16.63044]
[1779498629471,27.5,75401.56,5.3,-0.85064,0.00012,16.63044]
[1779498634700,27.5,75402.13,5.3,-0.85061,0.00012,16.63041]
[1779498634727,27.5,75402.13,5.3,-0.85061,0.00012,16.63041]
[1779498638206,27.5,75403.33,5.3,-0.85049,0.00012,16.63999]
[1779498638225,27.5,75403.33,5.3,-0.85049,0.00012,16.63999]
[1779498638918,27.5,75403.33,5.3,-0.85049,0.00012,16.63999]
[1779498638975,27.5,75402.87,5.3,-0.85055,0.00012,16.63521]
[1779498639109,27.5,75402.79,5.3,-0.85056,0.00012,16.63449]
[1779498643654,27.49,75401.57,5.3,-0.85072,0.00012,16.62221]
[1779498643723,27.49,75401.57,5.3,-0.85072,0.00012,16.62221]
[1779498648020,27.49,75402.57,5.3,-0.85063,0.00012,16.62964]
[1779498648227,27.49,75402.57,5.3,-0.85063,0.00012,16.62964]
[1779498651642,27.49,75400.24,5.3,-0.85091,0.00012,16.60799]
[1779498651730,27.49,75400.24,5.3,-0.85091,0.00012,16.60799]
[1779498651869,27.49,75400.24,5.3,-0.85091,0.00012,16.60799]
[1779498651969,27.49,75399.78,5.3,-0.85097,0.00012,16.60323]
[1779498657237,27.49,75399.84,5.3,-0.85099,0.00012,16.60203]
[1779498662274,27.48,75398.24,5.3,-0.8512,0.00012,16.58613]
[1779498663740,27.48,75398.24,5.3,-0.8512,0.00012,16.58613]
[1779498663988,27.48,75398.24,5.3,-0.8512,0.00012,16.58613]
[1779498669323,27.48,75403.5,5.3,-0.8506,0.00012,16.63157]
[1779498671386,27.48,75402.11,5.3,-0.85077,0.00012,16.6187]
[1779498671476,27.48,75402.11,5.3,-0.85077,0.00012,16.6187]
[1779498672331,27.48,75401.08,5.3,-0.8509,0.00012,16.60909]
[1779498672474,27.48,75401.08,5.3,-0.8509,0.00012,16.60909]
[1779498672573,27.48,75401.05,5.3,-0.85091,0.00012,16.60851]
[1779498678386,27.48,75400.44,5.3,-0.851,0.00012,16.60116]
[1779498683954,27.48,75402.02,5.3,-0.85083,0.00012,16.61422]
[1779498683975,27.48,75402.02,5.3,-0.85083,0.00012,16.61422]
[1779498693492,27.47,75400.24,5.3,-0.85111,0.00012,16.59162]
[1779498699534,27.47,75400.34,5.3,-0.85111,0.00012,16.59119]
[1779498702555,27.47,75391.21,5.3,-0.8522,0.00012,16.50834]
[1779498704481,27.47,75388.59,5.3,-0.8525,0.00012,16.48467]
[1779498704722,27.47,75388.59,5.3,-0.8525,0.00012,16.48467]
[1779498705344,27.47,75387.86,5.3,-0.85259,0.00012,16.47806]
[1779498705475,27.47,75387.86,5.3,-0.85259,0.00012,16.47806]
[1779498705941,27.47,75387.86,5.3,-0.85259,0.00012,16.47806]
[1779498705974,27.47,75387.86,5.3,-0.85259,0.00012,16.47806]
[1779498706583,27.47,75385.46,5.3,-0.85287,0.00012,16.45641]
[1779498712625,27.47,75385.35,5.3,-0.85288,0.00012,16.45549]
[1779498715646,27.47,75379.1,5.3,-0.85362,0.00012,16.39928]
[1779498717854,27.47,75376.42,5.3,-0.85393,0.00012,16.37524]
[1779498717975,27.47,75376.42,5.3,-0.85393,0.00012,16.37524]
[1779498720681,27.47,75369.48,5.3,-0.85473,0.00012,16.31304]
[1779498724371,27.47,75368.61,5.3,-0.85483,0.00012,16.30539]
[1779498724477,27.47,75368.61,5.3,-0.85483,0.00012,16.30539]
[1779498726009,27.47,75369.27,5.3,-0.85475,0.00012,16.31147]
[1779498726222,27.47,75367.89,5.3,-0.85491,0.00012,16.29919]
[1779498726723,27.47,75367.31,5.3,-0.85498,0.00012,16.29412]
[1779498731758,27.47,75367.54,5.3,-0.85494,0.00012,16.29694]
[1779498735786,27.47,75359.61,5.3,-0.85585,0.00012,16.22629]
[1779498740821,27.47,75353.85,5.3,-0.8565,0.00012,16.17572]
[1779498741262,27.47,75353.85,5.3,-0.8565,0.00012,16.17572]
[1779498741470,27.47,75353.85,5.3,-0.8565,0.00012,16.17572]
[1779498746867,27.48,75354.17,5.3,-0.85644,0.00012,16.18033]
[1779498748881,27.48,75346.78,5.3,-0.85728,0.00011,16.11447]
[1779498749888,27.48,75351.23,5.3,-0.85677,0.00012,16.15478]
[1779498750895,27.48,75356.57,5.3,-0.85615,0.00012,16.20304]
[1779498753258,27.48,75359.69,5.3,-0.8558,0.00012,16.22801]
[1779498753474,27.48,75359.69,5.3,-0.8558,0.00012,16.22801]
[1779498753807,27.48,75359.69,5.3,-0.8558,0.00012,16.22801]
[1779498753971,27.48,75359.69,5.3,-0.8558,0.00012,16.22801]
[1779498754072,27.48,75359.9,5.3,-0.85578,0.00012,16.23009]
[1779498758899,27.48,75362.07,5.3,-0.85551,0.00012,16.25053]
[1779498758987,27.48,75362.07,5.3,-0.85551,0.00012,16.25053]
[1779498764994,27.48,75367.08,5.3,-0.85491,0.00012,16.29693]
[1779498768066,27.48,75366.81,5.3,-0.85494,0.00012,16.2949]
[1779498768223,27.48,75366.81,5.3,-0.85494,0.00012,16.2949]
[1779498768904,27.48,75366.81,5.3,-0.85494,0.00012,16.2949]
[1779498768976,27.48,75366.81,5.3,-0.85494,0.00012,16.2949]
[1779498769022,27.48,75366.35,5.3,-0.85499,0.00012,16.29111]
[1779498774056,27.48,75366.13,5.3,-0.855,0.00012,16.28999]
[1779498779092,27.49,75367.48,5.3,-0.85483,0.00012,16.30306]
[1779498779305,27.49,75367.48,5.3,-0.85483,0.00012,16.30306]
[1779498779476,27.49,75367.48,5.3,-0.85483,0.00012,16.30306]
[1779498785134,27.49,75359.95,5.3,-0.85569,0.00012,16.23644]
[1779498787200,27.49,75356.7,5.3,-0.85607,0.00012,16.20733]
[1779498787229,27.49,75356.7,5.3,-0.85607,0.00012,16.20733]
[1779498787301,27.49,75356.32,5.3,-0.85611,0.00012,16.20376]
[1779498788215,27.49,75356.32,5.3,-0.85611,0.00012,16.20376]
[1779498788225,27.49,75356.32,5.3,-0.85611,0.00012,16.20376]
[1779498788291,27.49,75356.47,5.3,-0.8561,0.00012,16.20511]
[1779498790169,27.49,75350.3,5.3,-0.85681,0.00012,16.14957]
[1779498793190,27.49,75338.93,5.3,-0.85811,0.00011,16.04746]
[1779498795204,27.49,75336.01,5.3,-0.85845,0.00011,16.02142]
[1779498797962,27.49,75333.11,5.3,-0.85877,0.00011,15.99557]
[1779498797980,27.49,75333.11,5.3,-0.85877,0.00011,15.99557]
[1779498803260,27.49,75329.45,5.3,-0.85917,0.00011,15.96422]
[1779498808295,27.49,75329.13,5.3,-0.85919,0.00011,15.96247]
[1779498809612,27.49,75329.13,5.3,-0.85919,0.00011,15.96247]
[1779498809727,27.49,75329.13,5.3,-0.85919,0.00011,15.96247]
[1779498811047,27.49,75329.0,5.3,-0.8592,0.00011,15.96176]
[1779498811077,27.49,75329.12,5.3,-0.85921,0.00011,15.95938]
[1779498811224,27.49,75329.12,5.3,-0.85921,0.00011,15.95938]
[1779498814337,27.49,75324.56,5.3,-0.85972,0.00011,15.91937]
[1779498817375,27.49,75324.11,5.3,-0.85977,0.00011,15.91558]
[1779498817478,27.49,75324.11,5.3,-0.85977,0.00011,15.91558]
[1779498823400,27.5,75321.88,5.3,-0.85999,0.00011,15.89785]
[1779498824513,27.5,75321.88,5.3,-0.85999,0.00011,15.89785]
[1779498824723,27.5,75321.88,5.3,-0.85999,0.00011,15.89785]
[1779498824803,27.5,75321.88,5.3,-0.85999,0.00011,15.89817]
[1779498827428,27.5,75317.47,5.3,-0.86047,0.00011,15.8597]
[1779498828435,27.5,75313.23,5.3,-0.86095,0.00011,15.82212]
[1779498829414,27.5,75313.23,5.3,-0.86095,0.00011,15.82212]
[1779498829475,27.5,75313.23,5.3,-0.86095,0.00011,15.82212]
[1779498832990,27.5,75314.38,5.3,-0.86079,0.00011,15.83432]
[1779498833079,27.5,75316.35,5.3,-0.86056,0.00011,15.85265]
[1779498833226,27.5,75316.35,5.3,-0.86056,0.00011,15.85265]
[1779498835396,27.51,75316.28,5.3,-0.86055,0.00011,15.85335]
[1779498835472,27.51,75316.28,5.3,-0.86055,0.00011,15.85335]
[1779498839998,27.51,75314.63,5.3,-0.8607,0.00011,15.84126]
[1779498840223,27.51,75318.28,5.3,-0.86028,0.00011,15.87458]
[1779498841098,27.51,75318.28,5.3,-0.86028,0.00011,15.87458]
[1779498841188,27.51,75322.37,5.3,-0.85981,0.00011,15.91181]
[1779498841223,27.51,75322.37,5.3,-0.85981,0.00011,15.91181]
[1779498844547,27.51,75330.44,5.3,-0.85887,0.00011,15.98574]
[1779498846063,27.51,75330.44,5.3,-0.85887,0.00011,15.98574]
[1779498846223,27.51,75333.09,5.3,-0.85857,0.00011,16.00983]
[1779498848575,27.52,75338.79,5.3,-0.8579,0.00011,16.06177]
[1779498853610,27.52,75340.39,5.3,-0.85771,0.00011,16.07711]
[1779498854707,27.52,75340.39,5.3,-0.85771,0.00011,16.07711]
[1779498854723,27.52,75340.39,5.3,-0.85771,0.00011,16.07711]
[1779498855789,27.52,75339.96,5.3,-0.85775,0.00011,16.07358]
[1779498855980,27.52,75339.96,5.3,-0.85775,0.00011,16.07358]
[1779498856008,27.52,75339.12,5.3,-0.85785,0.00011,16.06638]
[1779498862144,27.52,75336.17,5.3,-0.85816,0.00011,16.04163]
[1779498862221,27.52,75335.41,5.3,-0.85824,0.00011,16.0352]
[1779498867724,27.52,75334.1,5.3,-0.85836,0.00011,16.02575]
[1779498868776,27.52,75334.1,5.3,-0.85836,0.00011,16.02575]
[1779498868981,27.52,75334.1,5.3,-0.85836,0.00011,16.02575]
[1779498869593,27.52,75334.03,5.3,-0.85836,0.00011,16.02551]
[1779498869727,27.52,75334.03,5.3,-0.85836,0.00011,16.02551]
[1779498869828,27.53,75334.03,5.3,-0.85836,0.00011,16.0259]
[1779498873946,27.53,75334.53,5.3,-0.85831,0.00011,16.02784]
[1779498873972,27.53,75334.53,5.3,-0.85831,0.00011,16.02784]
[1779498877116,27.53,75331.06,5.3,-0.85869,0.00011,15.99789]
[1779498877125,27.53,75329.62,5.3,-0.85886,0.00011,15.98518]
[1779498879197,27.53,75329.66,5.3,-0.85885,0.00011,15.98575]
[1779498881590,27.53,75328.04,5.3,-0.85902,0.00011,15.97216]
[1779498881721,27.53,75328.04,5.3,-0.85902,0.00011,15.97216]
[1779498886456,27.53,75325.29,5.3,-0.85932,0.00011,15.94881]
[1779498886474,27.53,75325.29,5.3,-0.85932,0.00011,15.94881]
[1779498886858,27.53,75325.34,5.3,-0.85931,0.00011,15.94949]
[1779498892900,27.53,75325.77,5.3,-0.85924,0.00011,15.9547]
[1779498894401,27.53,75327.86,5.3,-0.859,0.00011,15.97361]
[1779498894472,27.53,75327.86,5.3,-0.859,0.00011,15.97361]
[1779498894915,27.54,75334.12,5.3,-0.85829,0.00011,16.02984]
[1779498899948,27.54,75334.23,5.3,-0.85826,0.00011,16.03161]
[1779498905104,27.54,75334.2,5.3,-0.85825,0.00011,16.03285]
[1779498905224,27.54,75334.2,5.3,-0.85825,0.00011,16.03285]
[1779498908115,27.54,75336.63,5.3,-0.85796,0.00011,16.05571]
[1779498908223,27.54,75336.63,5.3,-0.85796,0.00011,16.05571]
[1779498908216,27.54,75337.67,5.3,-0.85783,0.00011,16.06536]
[1779498912687,27.54,75338.0,5.3,-0.85779,0.00011,16.06863]
[1779498912721,27.54,75338.0,5.3,-0.85779,0.00011,16.06863]
[1779498918076,27.55,75338.08,5.3,-0.85774,0.00011,16.07216]
[1779498921164,27.55,75338.42,5.3,-0.8577,0.00011,16.07581]
[1779498921224,27.55,75338.42,5.3,-0.8577,0.00011,16.07581]
[1779498923111,27.55,75344.96,5.3,-0.85694,0.00011,16.13527]
[1779498924452,27.55,75344.99,5.3,-0.85693,0.00011,16.13575]
[1779498924475,27.55,75344.99,5.3,-0.85693,0.00011,16.13575]
[1779498925125,27.55,75344.78,5.3,-0.85695,0.00011,16.13409]
[1779498929262,27.55,75344.86,5.3,-0.85693,0.00011,16.13547]
[1779498929153,27.55,75339.0,5.3,-0.8576,0.00011,16.0832]
[1779498929472,27.55,75339.0,5.3,-0.8576,0.00011,16.0832]
[1779498935196,27.55,75332.09,5.3,-0.85841,0.00011,16.0183]
[1779498936408,27.55,75331.8,5.3,-0.85844,0.00011,16.01579]
[1779498936473,27.55,75331.8,5.3,-0.85844,0.00011,16.01579]
[1779498939921,27.55,75325.78,5.3,-0.85912,0.00011,15.9623]
[1779498939976,27.55,75325.78,5.3,-0.85912,0.00011,15.9623]
[1779498940077,27.55,75325.78,5.3,-0.85912,0.00011,15.96247]
[1779498945266,27.55,75326.02,5.3,-0.85908,0.00011,15.96552]
[1779498949235,27.55,75326.74,5.3,-0.85899,0.00011,15.97247]
[1779498954329,27.56,75327.49,5.3,-0.85887,0.00011,15.98195]
[1779498960373,27.56,75328.73,5.3,-0.85869,0.00011,15.99585]
[1779498962484,27.56,75329.25,5.3,-0.85863,0.00011,16.00097]
[1779498962726,27.56,75329.25,5.3,-0.85863,0.00011,16.00097]
[1779498962759,27.56,75328.72,5.3,-0.85868,0.00011,15.99715]
[1779498964230,27.56,75328.72,5.3,-0.85868,0.00011,15.99715]
[1779498964474,27.56,75329.23,5.3,-0.85862,0.00011,16.00172]
[1779498966414,27.57,75338.59,5.3,-0.85753,0.00011,16.08682]
[1779498968740,27.57,75341.32,5.3,-0.85721,0.00011,16.11167]
[1779498968979,27.57,75341.32,5.3,-0.85721,0.00011,16.11167]
[1779498969073,27.57,75342.49,5.3,-0.85707,0.00011,16.12282]
[1779498970529,27.57,75341.35,5.3,-0.8572,0.00011,16.11292]
[1779498970726,27.57,75341.35,5.3,-0.8572,0.00011,16.11292]
[1779498976675,27.57,75343.55,5.3,-0.85693,0.00011,16.13415]
[1779498976721,27.57,75343.55,5.3,-0.85693,0.00011,16.13415]
[1779498976819,27.57,75343.83,5.3,-0.85689,0.00011,16.13721]
[1779498979292,27.57,75343.52,5.3,-0.85692,0.00011,16.13443]
[1779498979470,27.57,75343.38,5.3,-0.85693,0.00011,16.13373]
[1779498984541,27.57,75343.11,5.3,-0.85694,0.00011,16.13297]
[1779498989783,27.58,75343.0,5.3,-0.85694,0.00011,16.13306]
[1779498989976,27.58,75343.0,5.3,-0.85694,0.00011,16.13306]
[1779498990045,27.58,75342.73,5.3,-0.85697,0.00011,16.13091]
[1779498992176,27.58,75342.73,5.3,-0.85697,0.00011,16.13091]
[1779498992225,27.58,75342.73,5.3,-0.85697,0.00011,16.13091]
[1779498992241,27.58,75336.12,5.3,-0.85774,0.00011,16.0686]
[1779498993620,27.58,75335.19,5.3,-0.85784,0.00011,16.06063]
[1779498993724,27.58,75335.19,5.3,-0.85784,0.00011,16.06063]
[1779498997203,27.58,75331.6,5.3,-0.85824,0.00011,16.02964]
[1779498997231,27.58,75331.6,5.3,-0.85824,0.00011,16.02964]
[1779498999650,27.58,75336.25,5.3,-0.85769,0.00011,16.07279]
[1779499001182,27.58,75336.25,5.3,-0.85769,0.00011,16.07279]
[1779499001224,27.58,75336.25,5.3,-0.85769,0.00011,16.07279]
[1779499001324,27.58,75338.42,5.3,-0.85743,0.00011,16.09253]
[1779499003796,27.58,75337.29,5.3,-0.85756,0.00011,16.08302]
[1779499003977,27.58,75337.29,5.3,-0.85756,0.00011,16.08302]
[1779499009614,27.58,75339.48,5.3,-0.85728,0.00011,16.10442]
[1779499009723,27.58,75339.48,5.3,-0.85728,0.00011,16.10442]
[1779499009914,27.59,75339.22,5.3,-0.85731,0.00011,16.10237]
[1779499012011,27.59,75337.17,5.3,-0.85754,0.00011,16.0843]
[1779499012223,27.59,75337.17,5.3,-0.85754,0.00011,16.0843]
[1779499015762,27.59,75333.05,5.3,-0.85799,0.00011,16.04903]
[1779499020797,27.59,75333.18,5.3,-0.85795,0.00011,16.05183]
[1779499023004,27.59,75330.52,5.3,-0.85825,0.00011,16.02821]
[1779499023229,27.59,75330.52,5.3,-0.85825,0.00011,16.02821]
[1779499023330,27.59,75328.53,5.3,-0.85848,0.00011,16.01062]
[1779499025611,27.59,75324.92,5.3,-0.85888,0.00011,15.97887]
[1779499025722,27.59,75324.92,5.3,-0.85888,0.00011,15.97887]
[1779499028450,27.59,75323.34,5.3,-0.85905,0.00011,15.96564]
[1779499028472,27.59,75323.34,5.3,-0.85905,0.00011,15.96564]
[1779499033229,27.59,75321.64,5.3,-0.85923,0.00011,15.95153]
[1779499033310,27.59,75320.23,5.3,-0.85938,0.00011,15.93921]
[1779499033475,27.59,75320.23,5.3,-0.85938,0.00011,15.93921]
[1779499033888,27.6,75318.94,5.3,-0.85953,0.00011,15.92799]
[1779499035337,27.6,75318.94,5.3,-0.85953,0.00011,15.92799]
[1779499035470,27.6,75318.94,5.3,-0.85953,0.00011,15.92799]
[1779499040938,27.6,75317.99,5.3,-0.85961,0.00011,15.92172]
[1779499041501,27.6,75317.99,5.3,-0.85961,0.00011,15.92172]
[1779499041605,27.6,75317.99,5.3,-0.85961,0.00011,15.92172]
[1779499041945,27.6,75318.25,5.3,-0.85957,0.00011,15.92437]
[1779499043959,27.6,75314.52,5.3,-0.85998,0.00011,15.89177]
[1779499044782,27.6,75314.52,5.3,-0.85998,0.00011,15.89177]
[1779499044978,27.6,75314.52,5.3,-0.85998,0.00011,15.89177]
[1779499051008,27.6,75313.28,5.3,-0.86012,0.00011,15.8797]
[1779499052693,27.6,75313.0,5.3,-0.86014,0.00011,15.87759]
[1779499052723,27.6,75313.0,5.3,-0.86014,0.00011,15.87759]
[1779499052794,27.61,75313.0,5.3,-0.86014,0.00011,15.87798]
[1779499055096,27.61,75312.53,5.3,-0.86019,0.00011,15.87418]
[1779499055230,27.61,75312.53,5.3,-0.86019,0.00011,15.87418]
[1779499061079,27.61,75312.36,5.3,-0.86017,0.00011,15.87544]
[1779499062086,27.61,75306.19,5.3,-0.86086,0.00011,15.82083]
[1779499063093,27.61,75299.25,5.3,-0.86163,0.00011,15.75961]
[1779499064100,27.61,75290.94,5.3,-0.86255,0.00011,15.6863]
[1779499065107,27.61,75289.53,5.3,-0.8627,0.00011,15.67434]
[1779499066379,27.61,75289.53,5.3,-0.8627,0.00011,15.67434]
[1779499066473,27.61,75286.69,5.3,-0.86301,0.00011,15.64968]
[1779499067121,27.61,75286.07,5.3,-0.86307,0.00011,15.64481]
[1779499072156,27.62,75294.34,5.3,-0.86211,0.00011,15.72157]
[1779499073163,27.62,75296.67,5.3,-0.86184,0.00011,15.74283]
[1779499075443,27.62,75296.61,5.3,-0.86184,0.00011,15.74278]
[1779499075471,27.62,75296.61,5.3,-0.86184,0.00011,15.74278]
[1779499081219,27.63,75295.33,5.3,-0.86192,0.00011,15.73589]
[1779499084240,27.63,75300.9,5.3,-0.86127,0.00011,15.7877]
[1779499085351,27.63,75300.9,5.3,-0.86127,0.00011,15.7877]
[1779499085251,27.63,75307.37,5.3,-0.86054,0.00011,15.84605]
[1779499085473,27.63,75307.37,5.3,-0.86054,0.00011,15.84605]
[1779499086258,27.63,75308.92,5.3,-0.86035,0.00011,15.86049]
[1779499087265,27.63,75313.13,5.3,-0.85987,0.00011,15.89862]
[1779499092300,27.64,75315.94,5.3,-0.85952,0.00011,15.92624]
[1779499094080,27.64,75315.51,5.3,-0.85956,0.00011,15.9229]
[1779499094220,27.64,75315.51,5.3,-0.85956,0.00011,15.9229]
[1779499096328,27.64,75319.11,5.3,-0.85913,0.00011,15.95647]
[1779499098358,27.64,75318.75,5.3,-0.85917,0.00011,15.95371]
[1779499098475,27.64,75318.75,5.3,-0.85916,0.00011,15.95415]
[1779499104052,27.64,75318.75,5.3,-0.85916,0.00011,15.95415]
[1779499104223,27.64,75318.75,5.3,-0.85916,0.00011,15.95415]
[1779499104324,27.65,75318.75,5.3,-0.85913,0.00011,15.95681]
[1779499106304,27.65,75318.65,5.3,-0.85914,0.00011,15.95635]
[1779499106479,27.65,75318.65,5.3,-0.85913,0.00011,15.95679]
[1779499111208,27.65,75320.75,5.3,-0.85887,0.00011,15.9772]
[1779499111224,27.65,75320.75,5.3,-0.85887,0.00011,15.9772]
[1779499111433,27.65,75323.8,5.3,-0.85854,0.00011,16.0011]
[1779499113223,27.65,75324.95,5.3,-0.85841,0.00011,16.01172]
[1779499113475,27.65,75324.85,5.3,-0.85842,0.00011,16.01118]
[1779499115331,27.65,75325.73,5.3,-0.85831,0.00011,16.01938]
[1779499115474,27.65,75325.73,5.3,-0.85831,0.00011,16.01938]
[1779499119880,27.65,75325.04,5.3,-0.85837,0.00011,16.01461]
[1779499119971,27.65,75325.04,5.3,-0.85837,0.00011,16.01461]
[1779499120072,27.65,75327.07,5.3,-0.85813,0.00011,16.03339]
[1779499120496,27.65,75331.36,5.3,-0.85764,0.00011,16.07166]
[1779499123668,27.65,75332.98,5.3,-0.85745,0.00011,16.08668]
[1779499123732,27.65,75332.98,5.3,-0.85745,0.00011,16.08668]
[1779499129561,27.66,75332.94,5.3,-0.85743,0.00011,16.08827]
[1779499133405,27.66,75333.3,5.3,-0.85738,0.00011,16.09206]
[1779499133471,27.66,75333.3,5.3,-0.85738,0.00011,16.09206]
[1779499133506,27.66,75333.23,5.3,-0.85738,0.00011,16.09202]
[1779499136843,27.66,75334.15,5.3,-0.85727,0.00011,16.10082]
[1779499136976,27.66,75334.15,5.3,-0.85727,0.00011,16.10082]
[1779499139851,27.66,75334.43,5.3,-0.85723,0.00011,16.10391]
[1779499139971,27.66,75334.43,5.3,-0.85723,0.00011,16.10391]
[1779499140056,27.66,75334.78,5.3,-0.85718,0.00011,16.10789]
[1779499140636,27.66,75341.86,5.3,-0.85637,0.00011,16.17107]
[1779499144664,27.66,75347.31,5.3,-0.85573,0.00011,16.22058]
[1779499148209,27.66,75349.0,5.3,-0.85553,0.00012,16.23596]
[1779499148225,27.66,75349.0,5.3,-0.85553,0.00012,16.23596]
[1779499149699,27.66,75356.03,5.3,-0.85472,0.00012,16.29915]
[1779499152855,27.66,75356.51,5.3,-0.85466,0.00012,16.30348]
[1779499152981,27.66,75356.51,5.3,-0.85466,0.00012,16.30348]
[1779499156748,27.67,75360.61,5.3,-0.85418,0.00012,16.34059]
[1779499159190,27.67,75361.29,5.3,-0.8541,0.00012,16.34674]
[1779499159225,27.67,75361.29,5.3,-0.8541,0.00012,16.34674]
[1779499161727,27.67,75362.62,5.3,-0.85394,0.00012,16.35881]
[1779499161783,27.67,75363.15,5.3,-0.85388,0.00012,16.36361]
[1779499164804,27.67,75368.27,5.3,-0.85329,0.00012,16.40947]
[1779499166769,27.67,75367.42,5.3,-0.85339,0.00012,16.40185]
[1779499166975,27.67,75367.42,5.3,-0.85339,0.00012,16.40185]
[1779499172860,27.67,75371.2,5.3,-0.85297,0.00012,16.43182]
[1779499174314,27.67,75371.2,5.3,-0.85297,0.00012,16.43182]
[1779499174478,27.67,75371.2,5.3,-0.85297,0.00012,16.43182]
[1779499179911,27.67,75376.29,5.3,-0.85239,0.00012,16.47698]
[1779499181926,27.66,75382.76,5.3,-0.85163,0.00012,16.53457]
[1779499184513,27.66,75382.08,5.3,-0.85172,0.00012,16.52828]
[1779499184728,27.66,75381.06,5.3,-0.85184,0.00012,16.51896]
[1779499185726,27.66,75381.36,5.3,-0.8518,0.00012,16.52147]
[1779499185956,27.66,75381.23,5.3,-0.85182,0.00012,16.52013]
[1779499186788,27.66,75381.23,5.3,-0.85182,0.00012,16.52013]
[1779499192000,27.66,75384.77,5.3,-0.85142,0.00012,16.5509]
[1779499194013,27.66,75388.86,5.3,-0.85095,0.00012,16.58706]
[1779499195464,27.66,75388.86,5.3,-0.85095,0.00012,16.58706]
[1779499195475,27.66,75388.86,5.3,-0.85095,0.00012,16.58706]
[1779499200237,27.66,75388.49,5.3,-0.85101,0.00012,16.58234]
[1779499200471,27.66,75388.49,5.3,-0.85101,0.00012,16.58234]
[1779499200322,27.66,75389.13,5.3,-0.85094,0.00012,16.58777]
[1779499203076,27.66,75380.49,5.3,-0.85196,0.00012,16.50951]
[1779499205011,27.66,75380.52,5.3,-0.85196,0.00012,16.50957]
[1779499205230,27.66,75380.52,5.3,-0.85196,0.00012,16.50957]
[1779499209120,27.66,75392.23,5.3,-0.8506,0.00012,16.61333]
[1779499210127,27.66,75393.37,5.3,-0.85047,0.00012,16.62316]
[1779499212133,27.65,75394.59,5.3,-0.85033,0.00012,16.6337]
[1779499212223,27.65,75394.59,5.3,-0.85033,0.00012,16.6337]
[1779499215377,27.65,75398.72,5.3,-0.84987,0.00012,16.66937]
[1779499215474,27.65,75398.72,5.3,-0.84987,0.00012,16.66937]
[1779499215574,27.65,75398.41,5.3,-0.84991,0.00012,16.66613]
[1779499221204,27.65,75401.37,5.3,-0.8496,0.00012,16.68993]
[1779499223217,27.65,75406.76,5.3,-0.84897,0.00012,16.73725]
[1779499223729,27.65,75406.76,5.3,-0.84897,0.00012,16.73725]
[1779499223976,27.65,75406.76,5.3,-0.84897,0.00012,16.73725]
[1779499229320,27.64,75406.86,5.3,-0.849,0.00012,16.73542]
[1779499229476,27.64,75406.86,5.3,-0.849,0.00012,16.73542]
[1779499234871,27.64,75406.59,5.3,-0.84909,0.00012,16.72691]
[1779499234974,27.64,75406.59,5.3,-0.84909,0.00012,16.72691]
[1779499235302,27.64,75406.39,5.3,-0.84912,0.00012,16.72414]
[1779499237545,27.64,75407.68,5.3,-0.84898,0.00012,16.73523]
[1779499237722,27.64,75408.93,5.3,-0.84883,0.00012,16.74595]
[1779499241332,27.63,75410.04,5.3,-0.84872,0.00012,16.75437]
[1779499241474,27.63,75410.04,5.3,-0.84872,0.00012,16.75437]
[1779499244049,27.63,75413.16,5.3,-0.84837,0.00012,16.7808]
[1779499244222,27.63,75413.16,5.3,-0.84837,0.00012,16.7808]
[1779499244365,27.63,75412.98,5.3,-0.8484,0.00012,16.77864]
[1779499248281,27.63,75409.3,5.3,-0.84886,0.00012,16.74403]
[1779499248478,27.63,75409.3,5.3,-0.84886,0.00012,16.74403]
[1779499254434,27.62,75408.92,5.3,-0.84895,0.00012,16.73732]
[1779499256967,27.62,75408.74,5.3,-0.84899,0.00012,16.73481]
[1779499257224,27.62,75408.74,5.3,-0.84899,0.00012,16.73481]
[1779499259146,27.62,75408.77,5.3,-0.84899,0.00012,16.73421]
[1779499259223,27.62,75408.77,5.3,-0.84899,0.00012,16.73421]
[1779499259245,27.62,75408.77,5.3,-0.849,0.00012,16.73378]
[1779499264505,27.62,75409.02,5.3,-0.849,0.00012,16.73389]
[1779499270547,27.61,75409.33,5.3,-0.84898,0.00012,16.73519]
[1779499273304,27.61,75410.0,5.3,-0.84891,0.00012,16.74075]
[1779499273477,27.61,75410.0,5.3,-0.84891,0.00012,16.74075]
[1779499278603,27.61,75410.72,5.3,-0.84884,0.00012,16.74581]
[1779499283638,27.61,75407.49,5.3,-0.84924,0.00012,16.71572]
[1779499284477,27.61,75407.49,5.3,-0.84924,0.00012,16.71572]
[1779499284722,27.61,75407.37,5.3,-0.84926,0.00012,16.7142]
[1779499288589,27.61,75404.71,5.3,-0.84959,0.00012,16.68945]
[1779499288620,27.61,75403.54,5.3,-0.84974,0.00012,16.67813]
[1779499288721,27.61,75403.54,5.3,-0.84974,0.00012,16.67813]
[1779499291510,27.61,75402.46,5.3,-0.84987,0.00012,16.66804]
[1779499291727,27.6,75402.13,5.3,-0.84995,0.00012,16.6606]
[1779499297736,27.6,75403.68,5.3,-0.84979,0.00012,16.67224]
[1779499300868,27.6,75403.92,5.3,-0.84978,0.00012,16.67364]
[1779499300976,27.6,75403.92,5.3,-0.84978,0.00012,16.67364]
[1779499303652,27.6,75403.43,5.3,-0.84984,0.00012,16.66849]
[1779499303725,27.6,75403.28,5.3,-0.84987,0.00012,16.66677]
[1779499303754,27.6,75403.28,5.3,-0.84987,0.00012,16.6664]
[1779499308435,27.6,75403.29,5.3,-0.84988,0.00012,16.66542]
[1779499308480,27.6,75403.29,5.3,-0.84988,0.00012,16.66542]
[1779499313861,27.59,75402.87,5.3,-0.84996,0.00012,16.65957]
[1779499313975,27.59,75402.87,5.3,-0.84996,0.00012,16.65957]
[1779499315210,27.59,75402.51,5.3,-0.85001,0.00012,16.65567]
[1779499315223,27.59,75402.51,5.3,-0.85001,0.00012,16.65567]
[1779499315248,27.59,75402.61,5.3,-0.85001,0.00012,16.65623]
[1779499321189,27.59,75402.47,5.3,-0.85005,0.00012,16.65334]
[1779499321225,27.59,75402.47,5.3,-0.85005,0.00012,16.65334]
[1779499326839,27.59,75402.95,5.3,-0.85001,0.00012,16.65573]
[1779499326975,27.59,75402.95,5.3,-0.85001,0.00012,16.65573]
[1779499328150,27.59,75402.58,5.3,-0.85006,0.00012,16.65208]
[1779499328227,27.59,75402.58,5.3,-0.85006,0.00012,16.65208]
[1779499328250,27.59,75402.45,5.3,-0.85008,0.00012,16.65059]
[1779499333992,27.58,75402.69,5.3,-0.85008,0.00012,16.65081]
[1779499339028,27.58,75402.26,5.3,-0.85015,0.00012,16.64532]
[1779499344063,27.58,75402.27,5.3,-0.85017,0.00012,16.64383]
[1779499349725,27.58,75402.27,5.3,-0.85019,0.00012,16.64259]
[1779499349973,27.58,75402.27,5.3,-0.85019,0.00012,16.64259]
[1779499355140,27.57,75400.93,5.3,-0.8504,0.00012,16.62475]
[1779499360367,27.57,75400.71,5.3,-0.85044,0.00012,16.62166]
[1779499360471,27.57,75400.71,5.3,-0.85044,0.00012,16.62166]
[1779499364509,27.57,75397.59,5.3,-0.85083,0.00012,16.59263]
[1779499364722,27.57,75397.59,5.3,-0.85083,0.00012,16.59263]
[1779499364611,27.57,75396.94,5.3,-0.85091,0.00012,16.58656]
[1779499370246,27.57,75398.05,5.3,-0.85079,0.00012,16.59516]
[1779499376627,27.57,75398.08,5.3,-0.8508,0.00012,16.59493]
[1779499382330,27.56,75397.18,5.3,-0.85094,0.00012,16.58436]
[1779499390386,27.56,75398.15,5.3,-0.85085,0.00012,16.59113]
[1779499398442,27.56,75396.83,5.3,-0.85103,0.00012,16.57723]
[1779499404484,27.55,75395.94,5.3,-0.85115,0.00012,16.56786]
[1779499405950,27.55,75396.07,5.3,-0.85114,0.00012,16.56881]
[1779499405982,27.55,75396.07,5.3,-0.85114,0.00012,16.56881]
[1779499406499,27.55,75395.93,5.3,-0.85116,0.00012,16.56731]
[1779499411533,27.55,75395.99,5.3,-0.8512,0.00012,16.56293]
[1779499418583,27.55,75396.27,5.3,-0.85119,0.00012,16.56372]
[1779499423618,27.55,75396.14,5.3,-0.85122,0.00012,16.56133]
[1779499428653,27.55,75396.25,5.3,-0.85122,0.00012,16.56112]
[1779499434695,27.54,75396.44,5.3,-0.85122,0.00012,16.56141]
[1779499439729,27.54,75396.37,5.3,-0.85124,0.00012,16.5596]
[1779499444765,27.54,75395.0,5.3,-0.85142,0.00012,16.54615]
[1779499448845,27.54,75394.85,5.3,-0.85145,0.00012,16.54393]
[1779499448971,27.54,75394.85,5.3,-0.85145,0.00012,16.54393]
[1779499454835,27.54,75382.75,5.3,-0.85288,0.00012,16.43405]
[1779499455842,27.54,75380.23,5.3,-0.85318,0.00012,16.41129]
[1779499459916,27.54,75379.52,5.3,-0.85327,0.00012,16.40474]
[1779499459973,27.54,75379.52,5.3,-0.85327,0.00012,16.40474]
[1779499460017,27.54,75379.67,5.3,-0.85325,0.00012,16.40598]
[1779499465912,27.54,75379.37,5.3,-0.85329,0.00012,16.40295]
[1779499467927,27.54,75383.82,5.3,-0.85277,0.00012,16.44274]
[1779499472961,27.53,75376.32,5.3,-0.85369,0.00012,16.37084]
[1779499477996,27.53,75375.18,5.3,-0.85383,0.00012,16.36005]
[1779499485046,27.53,75376.45,5.3,-0.85369,0.00012,16.37084]
[1779499490081,27.53,75378.4,5.3,-0.85346,0.00012,16.38803]
[1779499495116,27.53,75378.01,5.3,-0.85351,0.00012,16.38425]
[1779499500151,27.53,75377.63,5.3,-0.85356,0.00012,16.38059]
[1779499506193,27.53,75377.95,5.3,-0.85352,0.00012,16.38325]
[1779499511228,27.53,75378.52,5.3,-0.85346,0.00012,16.38825]
[1779499516870,27.53,75378.85,5.3,-0.85342,0.00012,16.39094]
[1779499520291,27.53,75383.54,5.3,-0.85288,0.00012,16.43249]
[1779499525326,27.53,75387.37,5.3,-0.85245,0.00012,16.466]
[1779499530361,27.53,75387.09,5.3,-0.85249,0.00012,16.46252]
[1779499535396,27.53,75388.57,5.3,-0.85236,0.00012,16.47121]
[1779499542445,27.52,75388.54,5.3,-0.85238,0.00012,16.46958]
[1779499548486,27.52,75389.18,5.3,-0.85232,0.00012,16.47418]
[1779499550501,27.52,75378.28,5.3,-0.8536,0.00012,16.37587]
[1779499552516,27.52,75376.08,5.3,-0.85386,0.00012,16.35606]
[1779499557562,27.52,75377.61,5.3,-0.85368,0.00012,16.36961]
[1779499565618,27.52,75377.88,5.3,-0.85366,0.00012,16.37159]
[1779499570653,27.52,75376.19,5.3,-0.85386,0.00012,16.35603]
[1779499575688,27.52,75374.24,5.3,-0.85409,0.00012,16.33813]
[1779499580724,27.52,75370.08,5.3,-0.85458,0.00012,16.30068]
[1779499585758,27.52,75371.97,5.3,-0.85436,0.00012,16.31762]
[1779499590793,27.52,75379.6,5.3,-0.85347,0.00012,16.38581]
[1779499597842,27.52,75377.48,5.3,-0.85375,0.00012,16.36239]
[1779499600863,27.52,75383.06,5.3,-0.85311,0.00012,16.41225]
[1779499605898,27.52,75381.66,5.3,-0.85328,0.00012,16.39875]
[1779499610932,27.51,75382.29,5.3,-0.85322,0.00012,16.40364]
[1779499616975,27.51,75381.76,5.3,-0.85329,0.00012,16.39799]
[1779499623017,27.51,75381.11,5.3,-0.85338,0.00012,16.39134]
[1779499629059,27.51,75381.94,5.3,-0.85329,0.00012,16.39793]
[1779499634094,27.51,75381.55,5.3,-0.85335,0.00012,16.39369]
[1779499639129,27.51,75381.57,5.3,-0.85336,0.00012,16.39311]
[1779499648194,27.51,75381.78,5.3,-0.85335,0.00012,16.39339]
[1779499653823,27.51,75382.23,5.3,-0.85334,0.00012,16.39307]
[1779499659271,27.5,75376.19,5.3,-0.85406,0.00012,16.33739]
[1779499665313,27.5,75373.92,5.3,-0.85435,0.00012,16.31512]
[1779499670348,27.5,75377.45,5.3,-0.85396,0.00012,16.34551]
[1779499676391,27.5,75377.54,5.3,-0.85396,0.00012,16.3456]
[1779499682449,27.5,75375.86,5.3,-0.85416,0.00012,16.32969]
[1779499688493,27.5,75374.41,5.3,-0.85434,0.00012,16.31588]
[1779499693528,27.49,75372.87,5.3,-0.85453,0.00012,16.30152]
[1779499698563,27.49,75373.05,5.3,-0.85451,0.00012,16.30297]
[1779499703598,27.49,75369.44,5.3,-0.85493,0.00012,16.27045]
[1779499708633,27.49,75367.8,5.3,-0.85512,0.00012,16.25566]
[1779499718703,27.49,75367.8,5.3,-0.85515,0.00012,16.25167]
[1779499723738,27.49,75366.54,5.3,-0.8553,0.00012,16.23989]
[1779499730787,27.49,75364.67,5.3,-0.85553,0.00012,16.22261]
[1779499735822,27.49,75362.26,5.3,-0.85581,0.00012,16.20077]
[1779499740857,27.49,75362.88,5.3,-0.85574,0.00012,16.2064]
[1779499745893,27.49,75369.09,5.3,-0.85501,0.00012,16.26291]
[1779499746900,27.49,75374.79,5.3,-0.85434,0.00012,16.3143]
[1779499751935,27.49,75375.83,5.3,-0.85422,0.00012,16.32382]
[1779499756970,27.49,75376.21,5.3,-0.85417,0.00012,16.32718]
[1779499762005,27.49,75376.26,5.3,-0.85417,0.00012,16.32749]
[1779499764020,27.49,75381.93,5.3,-0.85351,0.00012,16.37839]
[1779499769056,27.49,75381.89,5.3,-0.85352,0.00012,16.37746]
[1779499774091,27.49,75383.17,5.3,-0.85341,0.00012,16.38462]
[1779499779126,27.49,75385.02,5.3,-0.8532,0.00012,16.40078]
[1779499784161,27.49,75384.61,5.3,-0.85325,0.00012,16.39672]
[1779499785168,27.49,75389.04,5.3,-0.85273,0.00012,16.43653]
[1779499790278,27.49,75389.64,5.3,-0.85267,0.00012,16.44129]
[1779499796245,27.49,75390.13,5.3,-0.85262,0.00012,16.4447]
[1779499801281,27.49,75390.04,5.3,-0.85265,0.00012,16.4429]
[1779499807323,27.48,75390.07,5.3,-0.85266,0.00012,16.44176]
[1779499812361,27.48,75390.15,5.3,-0.85267,0.00012,16.44138]
[1779499816389,27.48,75399.51,5.3,-0.85158,0.00012,16.5249]
[1779499817396,27.48,75402.05,5.3,-0.85128,0.00012,16.54751]
[1779499822431,27.48,75406.69,5.3,-0.85075,0.00012,16.58821]
[1779499827466,27.48,75408.56,5.3,-0.85054,0.00012,16.60378]
[1779499831002,27.48,75408.61,5.3,-0.85054,0.00012,16.6037]
[1779499831073,27.48,75408.31,5.3,-0.85061,0.00012,16.59701]
[1779499831220,27.48,75408.31,5.3,-0.85061,0.00012,16.59701]
[1779499833699,27.48,75407.64,5.3,-0.85069,0.00012,16.59045]
[1779499833724,27.48,75407.64,5.3,-0.85069,0.00012,16.59045]
[1779499839550,27.47,75402.97,5.3,-0.85127,0.00012,16.54701]
[1779499840428,27.47,75402.97,5.3,-0.85127,0.00012,16.54701]
[1779499840472,27.47,75402.97,5.3,-0.85127,0.00012,16.54701]
[1779499840558,27.47,75405.53,5.3,-0.85097,0.00012,16.56989]
[1779499845593,27.47,75408.07,5.3,-0.85068,0.00012,16.59153]
[1779499850628,27.47,75404.8,5.3,-0.85108,0.00012,16.56091]
[1779499855664,27.47,75404.91,5.3,-0.85109,0.00012,16.56083]
[1779499860699,27.47,75405.29,5.3,-0.85106,0.00012,16.56314]
[1779499867748,27.46,75405.47,5.3,-0.85106,0.00012,16.56315]
[1779499869294,27.46,75405.47,5.3,-0.85106,0.00012,16.56315]
[1779499869472,27.46,75405.47,5.3,-0.85106,0.00012,16.56315]
[1779499869550,27.46,75405.47,5.3,-0.85106,0.00012,16.56268]
[1779499872784,27.46,75399.43,5.3,-0.85178,0.00012,16.50761]
[1779499878826,27.46,75397.64,5.3,-0.85201,0.00012,16.49063]
[1779499883861,27.46,75397.6,5.3,-0.85202,0.00012,16.48971]
[1779499888896,27.46,75400.02,5.3,-0.85174,0.00012,16.51084]
[1779499893931,27.46,75400.66,5.3,-0.8517,0.00012,16.51212]
[1779499898966,27.46,75400.88,5.3,-0.85169,0.00012,16.51313]
[1779499904001,27.45,75401.88,5.3,-0.85159,0.00012,16.52111]
[1779499909036,27.45,75401.95,5.3,-0.85159,0.00012,16.52069]
[1779499914071,27.45,75400.16,5.3,-0.85182,0.00012,16.50356]
[1779499919106,27.45,75403.21,5.3,-0.85147,0.00012,16.53005]
[1779499924141,27.45,75405.88,5.3,-0.85117,0.00012,16.5529]
[1779499929176,27.45,75405.52,5.3,-0.85123,0.00012,16.54841]
[1779499936229,27.44,75405.97,5.3,-0.8512,0.00012,16.55078]
[1779499941264,27.44,75405.77,5.3,-0.85124,0.00012,16.54774]
[1779499946299,27.44,75403.97,5.3,-0.85147,0.00012,16.5304]
[1779499951334,27.44,75403.83,5.3,-0.85153,0.00012,16.52436]
[1779499956369,27.44,75404.12,5.3,-0.85151,0.00012,16.52594]
[1779499961404,27.44,75405.7,5.3,-0.85133,0.00012,16.53911]
[1779499966439,27.43,75405.43,5.3,-0.85138,0.00012,16.53554]
[1779499972481,27.43,75405.29,5.3,-0.85141,0.00012,16.53295]
[1779499977518,27.43,75405.46,5.3,-0.85141,0.00012,16.53341]
[1779499978525,27.43,75411.01,5.3,-0.85076,0.00012,16.5831]
[1779499981549,27.43,75403.25,5.3,-0.85169,0.00012,16.51229]
[1779499986585,27.43,75401.28,5.3,-0.85193,0.00012,16.49369]
[1779499995648,27.43,75399.67,5.3,-0.85214,0.00012,16.47787]
[1779500001690,27.42,75398.74,5.3,-0.85226,0.00012,16.46881]
[1779500006725,27.42,75400.19,5.3,-0.85209,0.00012,16.48123]
[1779500012767,27.42,75400.32,5.3,-0.85212,0.00012,16.47782]
[1779500015788,27.42,75394.49,5.3,-0.85281,0.00012,16.42471]
[1779500016795,27.42,75389.76,5.3,-0.85337,0.00012,16.3819]
[1779500021830,27.42,75386.0,5.3,-0.85382,0.00012,16.34732]
[1779500024162,27.42,75386.18,5.3,-0.8538,0.00012,16.34882]
[1779500025226,27.42,75387.71,5.3,-0.85362,0.00012,16.3624]
[1779500029886,27.42,75380.21,5.3,-0.85452,0.00012,16.29353]
[1779500033251,27.42,75377.96,5.3,-0.85478,0.00012,16.27296]
[1779500033273,27.42,75378.0,5.3,-0.85478,0.00012,16.27319]
[1779500033473,27.42,75378.0,5.3,-0.85478,0.00012,16.27319]
[1779500038949,27.42,75379.76,5.3,-0.85459,0.00012,16.28821]
[1779500043984,27.41,75381.97,5.3,-0.85434,0.00012,16.30726]
[1779500049019,27.41,75380.15,5.3,-0.85456,0.00012,16.28989]
[1779500055061,27.41,75380.69,5.3,-0.85452,0.00012,16.29369]
[1779500061103,27.41,75379.65,5.3,-0.85464,0.00012,16.28399]
[1779500066141,27.41,75378.16,5.3,-0.85481,0.00012,16.2707]
[1779500071176,27.41,75378.23,5.3,-0.85484,0.00012,16.26721]
[1779500076211,27.41,75378.19,5.3,-0.85485,0.00012,16.26605]
[1779500081246,27.41,75378.22,5.3,-0.85486,0.00012,16.2655]
[1779500090310,27.41,75375.52,5.3,-0.85519,0.00012,16.23988]
[1779500094338,27.41,75381.04,5.3,-0.85456,0.00012,16.28903]
[1779500099373,27.41,75380.77,5.3,-0.85459,0.00012,16.28633]
[1779500104408,27.41,75379.69,5.3,-0.85472,0.00012,16.27658]
[1779500109443,27.4,75377.64,5.3,-0.85497,0.00012,16.25734]
[1779500122538,27.4,75377.79,5.3,-0.85497,0.00012,16.25702]
[1779500127573,27.4,75373.61,5.3,-0.85547,0.00012,16.21877]
[1779500132608,27.4,75374.04,5.3,-0.85545,0.00012,16.21866]
[1779500137643,27.4,75373.83,5.3,-0.85547,0.00012,16.21648]
[1779500144693,27.4,75373.66,5.3,-0.85548,0.00012,16.2156]
[1779500149728,27.4,75381.21,5.3,-0.8546,0.00012,16.28435]
[1779500151741,27.4,75389.47,5.3,-0.85363,0.00012,16.35892]
[1779500156777,27.4,75389.82,5.3,-0.85359,0.00012,16.36177]
[1779500161813,27.4,75388.25,5.3,-0.85378,0.00012,16.34721]
[1779500167855,27.4,75386.51,5.3,-0.85399,0.00012,16.33111]
[1779500172890,27.4,75384.99,5.3,-0.85417,0.00012,16.31707]
[1779500177926,27.4,75386.76,5.3,-0.85398,0.00012,16.33221]
[1779500179940,27.4,75391.68,5.3,-0.8534,0.00012,16.37622]
[1779500183969,27.4,75398.4,5.3,-0.85262,0.00012,16.43623]
[1779500188837,27.4,75397.88,5.3,-0.85269,0.00012,16.43074]
[1779500189281,27.4,75402.94,5.3,-0.8521,0.00012,16.47626]
[1779500189724,27.4,75402.94,5.3,-0.8521,0.00012,16.47626]
[1779500192825,27.39,75405.43,5.3,-0.85184,0.00012,16.49424]
[1779500192971,27.39,75405.43,5.3,-0.85184,0.00012,16.49424]
[1779500193034,27.39,75405.44,5.3,-0.85184,0.00012,16.49407]
[1779500198548,27.39,75405.1,5.3,-0.8519,0.00012,16.48998]
[1779500198722,27.39,75404.76,5.3,-0.85194,0.00012,16.48667]
[1779500206141,27.39,75406.7,5.3,-0.85174,0.00012,16.50237]
[1779500211268,27.39,75409.89,5.3,-0.85137,0.00012,16.5302]
[1779500211472,27.39,75409.89,5.3,-0.85137,0.00012,16.5302]
[1779500214208,27.39,75410.1,5.3,-0.85136,0.00012,16.53136]
[1779500214223,27.39,75410.1,5.3,-0.85136,0.00012,16.53136]
[1779500214310,27.39,75410.25,5.3,-0.85134,0.00012,16.53248]
[1779500220240,27.38,75410.77,5.3,-0.8513,0.00012,16.53586]
[1779500221624,27.38,75410.73,5.3,-0.8513,0.00012,16.5353]
[1779500221727,27.38,75410.73,5.3,-0.8513,0.00012,16.5353]
[1779500226282,27.38,75416.14,5.3,-0.85067,0.00012,16.58329]
[1779500229657,27.38,75415.98,5.3,-0.8507,0.00012,16.58109]
[1779500229728,27.38,75415.98,5.3,-0.8507,0.00012,16.58109]
[1779500229831,27.38,75415.98,5.3,-0.8507,0.00012,16.58109]
[1779500229976,27.38,75415.98,5.3,-0.8507,0.00012,16.58109]
[1779500230311,27.38,75415.87,5.3,-0.85072,0.00012,16.57984]
[1779500237360,27.38,75415.74,5.3,-0.85076,0.00012,16.57687]
[1779500242395,27.38,75416.84,5.3,-0.85065,0.00012,16.58546]
[1779500244520,27.38,75417.14,5.3,-0.85062,0.00012,16.58788]
[1779500244725,27.38,75417.11,5.3,-0.85062,0.00012,16.58732]
[1779500250452,27.37,75417.85,5.3,-0.85056,0.00012,16.59227]
[1779500253511,27.37,75418.68,5.3,-0.85049,0.00012,16.59543]
[1779500253725,27.37,75418.64,5.3,-0.8505,0.00012,16.59474]
[1779500253734,27.37,75418.64,5.3,-0.8505,0.00012,16.59474]
[1779500253973,27.37,75418.64,5.3,-0.8505,0.00012,16.59474]
[1779500254480,27.37,75418.74,5.3,-0.8505,0.00012,16.59531]
[1779500257501,27.37,75412.85,5.3,-0.85121,0.00012,16.54103]
[1779500258508,27.37,75408.36,5.3,-0.85175,0.00012,16.50018]
[1779500261896,27.37,75405.84,5.3,-0.85205,0.00012,16.47689]
[1779500261971,27.37,75405.84,5.3,-0.85205,0.00012,16.47689]
[1779500267571,27.37,75405.42,5.3,-0.85211,0.00012,16.47222]
[1779500272498,27.37,75407.33,5.3,-0.85189,0.00012,16.4889]
[1779500272724,27.37,75406.75,5.3,-0.85197,0.00012,16.48349]
[1779500272772,27.37,75406.75,5.3,-0.85197,0.00012,16.48349]
[1779500272973,27.37,75406.75,5.3,-0.85197,0.00012,16.48349]
[1779500273613,27.37,75406.65,5.3,-0.85198,0.00012,16.48244]
[1779500278648,27.37,75409.51,5.3,-0.85165,0.00012,16.50756]
[1779500281295,27.36,75410.67,5.3,-0.85152,0.00012,16.51787]
[1779500281478,27.36,75410.67,5.3,-0.85152,0.00012,16.51787]
[1779500287711,27.36,75408.34,5.3,-0.85181,0.00012,16.49547]
[1779500293757,27.36,75408.1,5.3,-0.85185,0.00012,16.49244]
[1779500295964,27.36,75408.17,5.3,-0.85184,0.00012,16.49293]
[1779500295973,27.36,75408.17,5.3,-0.85184,0.00012,16.49293]
[1779500296042,27.36,75408.17,5.3,-0.85184,0.00012,16.49293]
[1779500296221,27.36,75408.17,5.3,-0.85184,0.00012,16.49293]
[1779500296323,27.36,75408.2,5.3,-0.85184,0.00012,16.49293]
[1779500301813,27.36,75407.77,5.3,-0.8519,0.00012,16.48836]
[1779500304702,27.36,75407.99,5.3,-0.85188,0.00012,16.49009]
[1779500304724,27.36,75407.99,5.3,-0.85188,0.00012,16.49009]
[1779500308815,27.36,75405.66,5.3,-0.85216,0.00012,16.46851]
[1779500308977,27.36,75405.66,5.3,-0.85216,0.00012,16.46851]
[1779500314905,27.36,75405.81,5.3,-0.85218,0.00012,16.46535]
[1779500319940,27.36,75406.38,5.3,-0.85212,0.00012,16.4701]
[1779500321954,27.36,75398.22,5.3,-0.85309,0.00012,16.39617]
[1779500322961,27.36,75389.67,5.3,-0.85409,0.00012,16.31893]
[1779500325569,27.36,75387.2,5.3,-0.85438,0.00012,16.29675]
[1779500325576,27.36,75386.85,5.3,-0.85442,0.00012,16.29377]
[1779500325727,27.36,75386.85,5.3,-0.85442,0.00012,16.29377]
[1779500331017,27.36,75385.44,5.3,-0.85457,0.00012,16.28205]
[1779500336052,27.36,75383.85,5.3,-0.85475,0.00012,16.26834]
[1779500340224,27.36,75383.14,5.3,-0.85483,0.00012,16.26225]
[1779500340471,27.36,75383.14,5.3,-0.85483,0.00012,16.26225]
[1779500340509,27.36,75383.14,5.3,-0.85483,0.00012,16.26225]
[1779500340573,27.36,75382.81,5.3,-0.85486,0.00012,16.25936]
[1779500340722,27.36,75382.81,5.3,-0.85486,0.00012,16.25936]
[1779500344970,27.36,75381.16,5.3,-0.85506,0.00012,16.24436]
[1779500345227,27.36,75381.16,5.3,-0.85506,0.00012,16.24436]
[1779500351158,27.36,75382.48,5.3,-0.85491,0.00012,16.25602]
[1779500353325,27.36,75382.43,5.3,-0.85491,0.00012,16.25564]
[1779500353430,27.36,75382.43,5.3,-0.85491,0.00012,16.25564]
[1779500353474,27.36,75382.43,5.3,-0.85491,0.00012,16.25564]
[1779500353531,27.36,75382.41,5.3,-0.85491,0.00012,16.25554]
[1779500357209,27.36,75391.3,5.3,-0.85387,0.00012,16.33617]
[1779500358216,27.36,75393.97,5.3,-0.85355,0.00012,16.36026]
[1779500360261,27.36,75394.68,5.3,-0.85347,0.00012,16.3666]
[1779500360362,27.36,75394.68,5.3,-0.85347,0.00012,16.3666]
[1779500360475,27.36,75394.68,5.3,-0.85347,0.00012,16.3666]
[1779500360574,27.36,75391.33,5.3,-0.85387,0.00012,16.33624]
[1779500366117,27.36,75395.36,5.3,-0.85339,0.00012,16.37243]
[1779500366234,27.36,75395.36,5.3,-0.85339,0.00012,16.37243]
[1779500366515,27.36,75395.36,5.3,-0.85339,0.00012,16.37243]
[1779500366723,27.36,75395.36,5.3,-0.85339,0.00012,16.37243]
[1779500366541,27.36,75394.83,5.3,-0.85346,0.00012,16.36755]
[1779500369293,27.36,75400.67,5.3,-0.85277,0.00012,16.42007]
[1779500372257,27.36,75401.03,5.3,-0.85276,0.00012,16.41931]
[1779500372419,27.36,75401.03,5.3,-0.85276,0.00012,16.41931]
[1779500372475,27.36,75401.03,5.3,-0.85276,0.00012,16.41931]
[1779500372575,27.36,75400.45,5.3,-0.85283,0.00012,16.41394]
[1779500380370,27.36,75399.35,5.3,-0.85298,0.00012,16.40296]
[1779500385507,27.36,75398.28,5.3,-0.85311,0.00012,16.393]
[1779500385724,27.36,75398.28,5.3,-0.85311,0.00012,16.393]
[1779500385608,27.36,75397.93,5.3,-0.85315,0.00012,16.38978]
[1779500385846,27.36,75397.93,5.3,-0.85315,0.00012,16.38978]
[1779500385982,27.36,75397.93,5.3,-0.85315,0.00012,16.38978]
[1779500386078,27.36,75397.93,5.3,-0.85315,0.00012,16.38973]
[1779500391449,27.36,75397.22,5.3,-0.85323,0.00012,16.38307]
[1779500393704,27.36,75396.41,5.3,-0.85333,0.00012,16.37571]
[1779500393729,27.36,75396.41,5.3,-0.85333,0.00012,16.37571]
[1779500394246,27.36,75395.91,5.3,-0.85339,0.00012,16.37117]
[1779500394478,27.36,75395.91,5.3,-0.85339,0.00012,16.37117]
[1779500394528,27.36,75395.92,5.3,-0.85339,0.00012,16.37124]
[1779500401519,27.36,75395.32,5.3,-0.85346,0.00012,16.36576]
[1779500404856,27.36,75394.86,5.3,-0.85351,0.00012,16.36159]
[1779500404977,27.36,75394.86,5.3,-0.85351,0.00012,16.36159]
[1779500410582,27.36,75395.95,5.3,-0.85339,0.00012,16.37138]
[1779500413361,27.36,75396.05,5.3,-0.85338,0.00012,16.37227]
[1779500413475,27.36,75396.05,5.3,-0.85338,0.00012,16.37227]
[1779500413603,27.36,75395.81,5.3,-0.8534,0.00012,16.37006]
[1779500414136,27.36,75395.81,5.3,-0.8534,0.00012,16.37006]
[1779500414227,27.36,75395.81,5.3,-0.8534,0.00012,16.37006]
[1779500419645,27.36,75396.76,5.3,-0.85329,0.00012,16.37851]
[1779500424680,27.36,75396.3,5.3,-0.85335,0.00012,16.37425]
[1779500426902,27.36,75395.85,5.3,-0.8534,0.00012,16.37016]
[1779500426979,27.36,75395.85,5.3,-0.8534,0.00012,16.37016]
[1779500427779,27.36,75395.85,5.3,-0.8534,0.00012,16.37016]
[1779500427003,27.36,75395.85,5.3,-0.8534,0.00012,16.37015]
[1779500427980,27.36,75395.85,5.3,-0.8534,0.00012,16.37015]
[1779500434750,27.36,75396.38,5.3,-0.85337,0.00012,16.37116]
[1779500439785,27.36,75395.43,5.3,-0.85348,0.00012,16.36252]
[1779500444820,27.36,75395.32,5.3,-0.85349,0.00012,16.36155]
[1779500449855,27.36,75395.63,5.3,-0.85346,0.00012,16.36436]
[1779500454890,27.36,75395.69,5.3,-0.85345,0.00012,16.36491]
[1779500458220,27.36,75395.6,5.3,-0.85346,0.00012,16.36409]
[1779500458478,27.36,75395.6,5.3,-0.85346,0.00012,16.36409]
[1779500458810,27.36,75395.6,5.3,-0.85346,0.00012,16.36409]
[1779500458544,27.36,75395.62,5.3,-0.85346,0.00012,16.36428]
[1779500458978,27.36,75395.62,5.3,-0.85346,0.00012,16.36428]
[1779500471309,27.36,75395.29,5.3,-0.8535,0.00012,16.3613]
[1779500477045,27.36,75395.5,5.3,-0.85347,0.00012,16.36324]
[1779500478514,27.36,75395.5,5.3,-0.85347,0.00012,16.36324]
[1779500478725,27.36,75395.5,5.3,-0.85347,0.00012,16.36324]
[1779500478823,27.36,75395.5,5.3,-0.85347,0.00012,16.36324]
[1779500479139,27.36,75395.5,5.3,-0.85347,0.00012,16.36324]
[1779500479226,27.36,75395.5,5.3,-0.85347,0.00012,16.36324]
[1779500481074,27.36,75389.43,5.3,-0.85418,0.00012,16.3084]
[1779500482080,27.36,75376.85,5.3,-0.85566,0.00012,16.19456]
[1779500483797,27.36,75376.85,5.3,-0.85566,0.00012,16.19456]
[1779500483088,27.36,75373.24,5.3,-0.85608,0.00012,16.16195]
[1779500483975,27.36,75373.24,5.3,-0.85608,0.00012,16.16195]
[1779500484767,27.36,75373.24,5.3,-0.85608,0.00012,16.16195]
[1779500484846,27.36,75373.24,5.3,-0.85608,0.00012,16.16195]
[1779500484812,27.36,75372.89,5.3,-0.85612,0.00012,16.15882]
[1779500485102,27.36,75361.85,5.3,-0.8574,0.00012,16.05922]
[1779500486109,27.36,75353.4,5.3,-0.85837,0.00012,15.98333]
[1779500488124,27.36,75350.1,5.3,-0.85874,0.00011,15.9541]
[1779500489682,27.36,75350.1,5.3,-0.85874,0.00011,15.9541]
[1779500489725,27.36,75350.1,5.3,-0.85874,0.00011,15.9541]
[1779500493763,27.36,75350.27,5.3,-0.85874,0.00011,15.95259]
[1779500493971,27.36,75350.12,5.3,-0.85876,0.00011,15.95139]
[1779500494165,27.36,75349.84,5.3,-0.85879,0.00011,15.94901]
[1779500497091,27.36,75350.11,5.3,-0.85875,0.00011,15.95177]
[1779500497233,27.36,75350.11,5.3,-0.85875,0.00011,15.95177]
[1779500506261,27.36,75346.53,5.3,-0.85914,0.00011,15.92133]
[1779500508218,27.36,75346.33,5.3,-0.85916,0.00011,15.91975]
[1779500508474,27.36,75346.33,5.3,-0.85916,0.00011,15.91975]
[1779500508573,27.36,75346.3,5.3,-0.85916,0.00011,15.91982]
[1779500509495,27.36,75346.3,5.3,-0.85916,0.00011,15.91982]
[1779500509732,27.36,75346.3,5.3,-0.85916,0.00011,15.91982]
[1779500512302,27.36,75341.35,5.3,-0.8597,0.00011,15.87682]
[1779500513309,27.36,75337.26,5.3,-0.86017,0.00011,15.84034]
[1779500514316,27.36,75333.32,5.3,-0.86061,0.00011,15.80527]
[1779500516979,27.37,75334.01,5.3,-0.86052,0.00011,15.81236]
[1779500517240,27.37,75334.01,5.3,-0.86052,0.00011,15.81236]
[1779500517338,27.37,75334.63,5.3,-0.86045,0.00011,15.81836]
[1779500518355,27.37,75334.63,5.3,-0.86045,0.00011,15.81836]
[1779500518475,27.37,75334.63,5.3,-0.86045,0.00011,15.81836]
[1779500524387,27.37,75333.03,5.3,-0.86059,0.00011,15.80726]
[1779500526965,27.37,75329.97,5.3,-0.86091,0.00011,15.78126]
[1779500526976,27.37,75329.97,5.3,-0.86091,0.00011,15.78126]
[1779500527410,27.37,75326.61,5.3,-0.86129,0.00011,15.75185]
[1779500528328,27.37,75326.61,5.3,-0.86129,0.00011,15.75185]
[1779500528477,27.37,75326.61,5.3,-0.86129,0.00011,15.75185]
[1779500534459,27.38,75330.23,5.3,-0.8608,0.00011,15.78986]
[1779500539494,27.39,75330.84,5.3,-0.86068,0.00011,15.7992]
[1779500541234,27.39,75330.72,5.3,-0.86069,0.00011,15.79888]
[1779500541474,27.39,75330.72,5.3,-0.86069,0.00011,15.79888]
[1779500541508,27.39,75330.73,5.3,-0.86068,0.00011,15.79974]
[1779500542390,27.39,75330.73,5.3,-0.86068,0.00011,15.79974]
[1779500542475,27.39,75330.73,5.3,-0.86068,0.00011,15.79974]
[1779500550535,27.4,75330.72,5.3,-0.86062,0.00011,15.80424]
[1779500550723,27.4,75330.72,5.3,-0.86062,0.00011,15.80424]
[1779500550825,27.4,75330.44,5.3,-0.86062,0.00011,15.80401]
[1779500551578,27.4,75334.54,5.3,-0.86017,0.00011,15.8379]
[1779500553329,27.4,75337.73,5.3,-0.8598,0.00011,15.86728]
[1779500553477,27.4,75337.73,5.3,-0.8598,0.00011,15.86728]
[1779500556618,27.41,75343.14,5.3,-0.85914,0.00011,15.91853]
[1779500558980,27.41,75343.21,5.3,-0.85912,0.00011,15.92039]
[1779500559224,27.41,75343.21,5.3,-0.85912,0.00011,15.92039]
[1779500559774,27.41,75343.21,5.3,-0.85912,0.00011,15.92039]
[1779500559875,27.41,75343.22,5.3,-0.85911,0.00011,15.92109]
[1779500559980,27.41,75343.22,5.3,-0.85911,0.00011,15.92109]
[1779500565681,27.41,75346.71,5.3,-0.85866,0.00011,15.95617]
[1779500566513,27.41,75346.71,5.3,-0.85866,0.00011,15.95617]
[1779500566726,27.41,75346.71,5.3,-0.85866,0.00011,15.95617]
[1779500566788,27.42,75347.68,5.3,-0.85854,0.00011,15.96546]
[1779500568022,27.42,75347.94,5.3,-0.85851,0.00011,15.96814]
[1779500568227,27.42,75347.94,5.3,-0.85851,0.00011,15.96814]
[1779500573737,27.42,75348.93,5.3,-0.85837,0.00011,15.97892]
[1779500575504,27.42,75350.16,5.3,-0.85822,0.00011,15.9904]
[1779500575726,27.42,75350.16,5.3,-0.85822,0.00011,15.9904]
[1779500575751,27.42,75351.05,5.3,-0.85812,0.00011,15.99879]
[1779500577121,27.42,75351.13,5.3,-0.8581,0.00012,15.99989]
[1779500577233,27.42,75351.13,5.3,-0.8581,0.00012,15.99989]
[1779500581793,27.42,75354.57,5.3,-0.85768,0.00012,16.03306]
[1779500583690,27.42,75355.2,5.3,-0.8576,0.00012,16.03914]
[1779500583728,27.42,75355.2,5.3,-0.8576,0.00012,16.03914]
[1779500583807,27.42,75354.9,5.3,-0.85763,0.00012,16.03684]
[1779500584685,27.42,75354.9,5.3,-0.85763,0.00012,16.03684]
[1779500584725,27.42,75354.9,5.3,-0.85763,0.00012,16.03684]
[1779500589849,27.43,75355.33,5.3,-0.85755,0.00012,16.04304]
[1779500594329,27.43,75356.48,5.3,-0.8574,0.00012,16.05487]
[1779500594470,27.43,75356.48,5.3,-0.8574,0.00012,16.05487]
[1779500594884,27.43,75359.04,5.3,-0.8571,0.00012,16.07824]
[1779500596249,27.43,75358.8,5.3,-0.85712,0.00012,16.07639]
[1779500596475,27.43,75358.8,5.3,-0.85712,0.00012,16.07639]
[1779500601933,27.43,75362.31,5.3,-0.85669,0.00012,16.10974]
[1779500602979,27.43,75364.77,5.3,-0.8564,0.00012,16.13213]
[1779500603220,27.43,75364.77,5.3,-0.8564,0.00012,16.13213]
[1779500603947,27.43,75364.14,5.3,-0.85647,0.00012,16.1267]
[1779500605484,27.43,75365.57,5.3,-0.8563,0.00012,16.13981]
[1779500605724,27.43,75365.57,5.3,-0.8563,0.00012,16.13981]
[1779500606968,27.44,75359.21,5.3,-0.85703,0.00012,16.08308]
[1779500608687,27.44,75359.21,5.3,-0.85703,0.00012,16.08339]
[1779500608724,27.44,75359.21,5.3,-0.85703,0.00012,16.08339]
[1779500608788,27.44,75354.54,5.3,-0.85756,0.00012,16.04177]
[1779500612007,27.44,75348.55,5.3,-0.85827,0.00011,15.98517]
[1779500613510,27.44,75348.55,5.3,-0.85827,0.00011,15.98517]
[1779500613725,27.44,75348.55,5.3,-0.85827,0.00011,15.98517]
[1779500613782,27.44,75344.92,5.3,-0.85867,0.00011,15.95336]
[1779500618925,27.44,75344.19,5.3,-0.85874,0.00011,15.9483]
[1779500619727,27.44,75345.73,5.3,-0.85855,0.00011,15.96308]
[1779500619826,27.44,75345.7,5.3,-0.85855,0.00011,15.96323]
[1779500620439,27.44,75345.7,5.3,-0.85855,0.00011,15.96323]
[1779500620475,27.44,75345.7,5.3,-0.85855,0.00011,15.96323]
[1779500626101,27.45,75348.96,5.3,-0.85814,0.00011,15.99492]
[1779500627763,27.45,75348.96,5.3,-0.85814,0.00011,15.99492]
[1779500627977,27.45,75348.96,5.3,-0.85814,0.00011,15.99492]
[1779500631040,27.45,75349.44,5.3,-0.85807,0.00011,16.00066]
[1779500631222,27.45,75349.44,5.3,-0.85807,0.00011,16.00066]
[1779500631324,27.45,75349.65,5.3,-0.85803,0.00011,16.00338]
[1779500632921,27.45,75349.65,5.3,-0.85803,0.00011,16.00338]
[1779500632978,27.45,75349.65,5.3,-0.85803,0.00011,16.00338]
[1779500635164,27.45,75355.32,5.3,-0.85736,0.00012,16.05553]
[1779500637131,27.45,75357.37,5.3,-0.85712,0.00012,16.0743]
[1779500637236,27.45,75357.37,5.3,-0.85712,0.00012,16.0743]
[1779500641435,27.45,75357.63,5.3,-0.85708,0.00012,16.07754]
[1779500641473,27.45,75357.63,5.3,-0.85708,0.00012,16.07754]
[1779500641482,27.46,75356.39,5.3,-0.85721,0.00012,16.06749]
[1779500643977,27.46,75356.62,5.3,-0.85718,0.00012,16.06994]
[1779500644229,27.46,75356.51,5.3,-0.85718,0.00012,16.06934]
[1779500649340,27.46,75354.64,5.3,-0.85737,0.00012,16.05449]
[1779500649473,27.46,75354.64,5.3,-0.85737,0.00012,16.05449]
[1779500649823,27.46,75354.64,5.3,-0.85737,0.00012,16.05449]
[1779500649975,27.46,75354.64,5.3,-0.85737,0.00012,16.05449]
[1779500649936,27.46,75354.16,5.3,-0.85743,0.00012,16.05047]
[1779500654301,27.46,75332.98,5.3,-0.85984,0.00011,15.86163]
[1779500655308,27.46,75330.72,5.3,-0.86009,0.00011,15.84188]
[1779500656087,27.46,75330.72,5.3,-0.86009,0.00011,15.84188]
[1779500656222,27.46,75330.72,5.3,-0.86009,0.00011,15.84188]
[1779500659336,27.47,75336.19,5.3,-0.85943,0.00011,15.89332]
[1779500660286,27.47,75336.19,5.3,-0.85943,0.00011,15.89332]
[1779500660476,27.47,75336.19,5.3,-0.85943,0.00011,15.89332]
[1779500662357,27.47,75345.21,5.3,-0.85838,0.00011,15.97573]
[1779500664578,27.47,75346.59,5.3,-0.85822,0.00011,15.98853]
[1779500664724,27.47,75346.59,5.3,-0.85822,0.00011,15.98853]
[1779500664762,27.47,75346.83,5.3,-0.85818,0.00011,15.99106]
[1779500666185,27.47,75349.29,5.3,-0.8579,0.00011,16.01352]
[1779500666226,27.47,75349.29,5.3,-0.8579,0.00011,16.01352]
[1779500671420,27.47,75357.06,5.3,-0.857,0.00012,16.08153]
[1779500672061,27.47,75357.06,5.3,-0.857,0.00012,16.08153]
[1779500672221,27.47,75357.06,5.3,-0.857,0.00012,16.08153]
[1779500676025,27.47,75363.99,5.3,-0.85619,0.00012,16.14478]
[1779500676225,27.47,75364.49,5.3,-0.85613,0.00012,16.14955]
[1779500679215,27.48,75365.48,5.3,-0.856,0.00012,16.15926]
[1779500679222,27.48,75365.48,5.3,-0.856,0.00012,16.15926]
[1779500679476,27.48,75365.16,5.3,-0.85603,0.00012,16.15667]
[1779500685519,27.48,75366.11,5.3,-0.8559,0.00012,16.16689]
[1779500690554,27.48,75366.25,5.3,-0.85587,0.00012,16.1694]
[1779500694115,27.48,75364.85,5.3,-0.85602,0.00012,16.15753]
[1779500694222,27.48,75364.85,5.3,-0.85602,0.00012,16.15753]
[1779500694583,27.48,75359.75,5.3,-0.85661,0.00012,16.11192]
[1779500697523,27.48,75359.7,5.3,-0.85661,0.00012,16.11207]
[1779500697724,27.48,75359.7,5.3,-0.85661,0.00012,16.11207]
[1779500698615,27.48,75369.41,5.3,-0.85548,0.00012,16.19985]
[1779500700629,27.48,75378.65,5.3,-0.8544,0.00012,16.28323]
[1779500701636,27.48,75374.19,5.3,-0.85492,0.00012,16.24306]
[1779500702643,27.48,75368.48,5.3,-0.85558,0.00012,16.19173]
[1779500707678,27.48,75366.53,5.3,-0.8558,0.00012,16.17452]
[1779500708315,27.48,75366.53,5.3,-0.8558,0.00012,16.17452]
[1779500708471,27.48,75366.53,5.3,-0.8558,0.00012,16.17452]
[1779500708685,27.48,75366.02,5.3,-0.85586,0.00012,16.17006]
[1779500713722,27.49,75365.62,5.3,-0.8559,0.00012,16.16724]
[1779500718757,27.49,75364.61,5.3,-0.856,0.00012,16.15915]
[1779500720771,27.49,75371.21,5.3,-0.85523,0.00012,16.21898]
[1779500725806,27.49,75361.93,5.3,-0.85629,0.00012,16.13662]
[1779500726813,27.49,75354.94,5.3,-0.85709,0.00012,16.07415]
[1779500728827,27.49,75348.87,5.3,-0.85778,0.00011,16.02029]
[1779500729834,27.49,75341.42,5.3,-0.85863,0.00011,15.95384]
[1779500730841,27.49,75334.22,5.3,-0.85945,0.00011,15.88955]
[1779500731291,27.49,75334.22,5.3,-0.85945,0.00011,15.88955]
[1779500731473,27.49,75334.22,5.3,-0.85945,0.00011,15.88955]
[1779500736884,27.5,75333.14,5.3,-0.85955,0.00011,15.87996]
[1779500741919,27.5,75335.52,5.3,-0.85924,0.00011,15.90455]
[1779500745731,27.5,75339.57,5.3,-0.85875,0.00011,15.94264]
[1779500747820,27.51,75339.52,5.3,-0.85874,0.00011,15.9433]
[1779500747974,27.51,75339.52,5.3,-0.85874,0.00011,15.9433]
[1779500748075,27.51,75339.88,5.3,-0.8587,0.00011,15.94708]
[1779500748968,27.51,75332.84,5.3,-0.85949,0.00011,15.88457]
[1779500751989,27.51,75327.73,5.3,-0.86005,0.00011,15.84083]
[1779500752644,27.51,75327.73,5.3,-0.86005,0.00011,15.84083]
[1779500752726,27.51,75327.73,5.3,-0.86005,0.00011,15.84083]
[1779500754875,27.51,75326.99,5.3,-0.86011,0.00011,15.83564]
[1779500754979,27.51,75326.99,5.3,-0.86011,0.00011,15.83564]
[1779500757024,27.51,75319.05,5.3,-0.86099,0.00011,15.76629]
[1779500762059,27.52,75318.64,5.3,-0.861,0.00011,15.76541]
[1779500763066,27.52,75323.18,5.3,-0.86048,0.00011,15.80654]
[1779500765080,27.52,75318.55,5.3,-0.86099,0.00011,15.76639]
[1779500767022,27.52,75317.89,5.3,-0.86105,0.00011,15.76115]
[1779500767228,27.52,75318.11,5.3,-0.86102,0.00011,15.76379]
[1779500768026,27.52,75318.11,5.3,-0.86102,0.00011,15.76379]
[1779500768075,27.52,75318.11,5.3,-0.86101,0.00011,15.76445]
[1779500768222,27.52,75318.11,5.3,-0.86101,0.00011,15.76445]
[1779500774143,27.53,75315.97,5.3,-0.8612,0.00011,15.74923]
[1779500776157,27.53,75320.64,5.3,-0.86066,0.00011,15.79223]
[1779500778683,27.53,75320.23,5.3,-0.86069,0.00011,15.78955]
[1779500778726,27.53,75320.23,5.3,-0.86069,0.00011,15.78955]
[1779500779859,27.53,75320.23,5.3,-0.86069,0.00011,15.79004]
[1779500779978,27.53,75320.23,5.3,-0.86069,0.00011,15.79004]
[1779500791264,27.54,75320.91,5.3,-0.86056,0.00011,15.79836]
[1779500795191,27.54,75319.67,5.3,-0.86068,0.00011,15.78837]
[1779500795222,27.54,75319.45,5.3,-0.8607,0.00011,15.78698]
[1779500795822,27.54,75319.45,5.3,-0.8607,0.00011,15.78698]
[1779500795974,27.54,75319.45,5.3,-0.8607,0.00011,15.78698]
[1779500796076,27.55,75319.45,5.3,-0.86069,0.00011,15.78809]
[1779500801335,27.55,75316.44,5.3,-0.861,0.00011,15.76376]
[1779500803571,27.55,75316.57,5.3,-0.86098,0.00011,15.76532]
[1779500803727,27.55,75316.57,5.3,-0.86098,0.00011,15.76532]
[1779500810398,27.56,75319.55,5.3,-0.86059,0.00011,15.79571]
[1779500812412,27.56,75312.52,5.3,-0.86138,0.00011,15.73346]
[1779500813419,27.56,75303.51,5.3,-0.86239,0.00011,15.65346]
[1779500814425,27.56,75303.25,5.3,-0.8624,0.00011,15.65217]
[1779500816589,27.56,75303.06,5.3,-0.86241,0.00011,15.65111]
[1779500816722,27.56,75303.06,5.3,-0.86241,0.00011,15.65111]
[1779500817271,27.56,75300.79,5.3,-0.86266,0.00011,15.6315]
[1779500817474,27.56,75300.79,5.3,-0.86266,0.00011,15.6315]
[1779500817576,27.56,75300.72,5.3,-0.86266,0.00011,15.63155]
[1779500823489,27.57,75290.16,5.3,-0.86379,0.00011,15.541]
[1779500825503,27.58,75286.86,5.3,-0.86406,0.00011,15.51938]
[1779500826510,27.58,75280.35,5.3,-0.86478,0.00011,15.46222]
[1779500827516,27.58,75275.42,5.3,-0.86531,0.00011,15.41918]
[1779500830539,27.61,75272.92,5.3,-0.86536,0.00011,15.41464]
[1779500834567,27.62,75279.94,5.3,-0.86444,0.00011,15.488]
[1779500839602,27.63,75276.58,5.3,-0.86477,0.00011,15.4621]
[1779500840718,27.63,75276.58,5.3,-0.86477,0.00011,15.4621]
[1779500840975,27.63,75276.58,5.3,-0.86477,0.00011,15.4621]
[1779500844637,27.66,75287.44,5.3,-0.86324,0.00011,15.58349]
[1779500845644,27.66,75291.25,5.3,-0.86281,0.00011,15.61828]
[1779500850481,27.67,75293.9,5.3,-0.86246,0.00011,15.64544]
[1779500850725,27.67,75293.9,5.3,-0.86246,0.00011,15.64544]
[1779500856965,27.71,75294.32,5.3,-0.86209,0.00011,15.67243]
[1779500856972,27.71,75294.32,5.3,-0.86209,0.00011,15.67243]
[1779500858477,27.73,75296.43,5.3,-0.86166,0.00011,15.70663]
[1779500858725,27.73,75296.43,5.3,-0.86166,0.00011,15.70663]
[1779500858735,27.73,75296.97,5.3,-0.86159,0.00011,15.71214]
[1779500863403,27.74,75296.46,5.3,-0.86161,0.00011,15.71043]
[1779500863473,27.74,75296.46,5.3,-0.86161,0.00011,15.71043]
[1779500867798,27.74,75301.22,5.3,-0.86103,0.00011,15.75599]
[1779500868655,27.74,75301.22,5.3,-0.86103,0.00011,15.75599]
[1779500868729,27.74,75301.22,5.3,-0.86103,0.00011,15.75599]
[1779500869411,27.74,75301.22,5.3,-0.86102,0.00011,15.75662]
[1779500869474,27.74,75301.22,5.3,-0.86102,0.00011,15.75662]
[1779500869812,27.74,75301.15,5.3,-0.86102,0.00011,15.75662]
[1779500874847,27.75,75304.32,5.3,-0.86063,0.00011,15.78781]
[1779500878876,27.75,75295.41,5.3,-0.8616,0.00011,15.71081]
[1779500879453,27.75,75295.41,5.3,-0.8616,0.00011,15.71081]
[1779500879474,27.75,75295.41,5.3,-0.8616,0.00011,15.71081]
[1779500881241,27.75,75295.85,5.3,-0.86155,0.00011,15.71514]
[1779500881472,27.75,75295.08,5.3,-0.86163,0.00011,15.70874]
[1779500883911,27.75,75301.58,5.3,-0.86088,0.00011,15.76765]
[1779500886808,27.76,75305.08,5.3,-0.86048,0.00011,15.79965]
[1779500886974,27.76,75305.08,5.3,-0.86048,0.00011,15.79965]
[1779500887400,27.76,75305.2,5.3,-0.86046,0.00011,15.80117]
[1779500887472,27.76,75305.2,5.3,-0.86046,0.00011,15.80117]
[1779500887939,27.76,75305.13,5.3,-0.86046,0.00011,15.80099]
[1779500891966,27.76,75309.81,5.3,-0.85991,0.00011,15.84413]
[1779500892974,27.76,75318.0,5.3,-0.85898,0.00011,15.91719]
[1779500893981,27.76,75323.3,5.3,-0.85838,0.00011,15.96454]
[1779500895998,27.76,75329.8,5.3,-0.85763,0.00011,16.02276]
[1779500900202,27.76,75330.76,5.3,-0.85751,0.00011,16.03217]
[1779500900227,27.76,75330.76,5.3,-0.85751,0.00011,16.03217]
[1779500906069,27.77,75331.7,5.3,-0.85737,0.00011,16.04277]
[1779500909595,27.77,75330.13,5.3,-0.85755,0.00011,16.02934]
[1779500909726,27.77,75330.13,5.3,-0.85755,0.00011,16.02934]
[1779500910497,27.77,75330.05,5.3,-0.85755,0.00011,16.02881]
[1779500910722,27.77,75330.05,5.3,-0.85755,0.00011,16.02881]
[1779500911502,27.77,75327.61,5.3,-0.85785,0.00011,16.0036]
[1779500911722,27.77,75327.61,5.3,-0.85785,0.00011,16.0036]
[1779500912111,27.77,75326.09,5.3,-0.85802,0.00011,15.99031]
[1779500913525,27.77,75325.78,5.3,-0.85806,0.00011,15.9878]
[1779500913724,27.77,75325.78,5.3,-0.85806,0.00011,15.9878]
[1779500917264,27.77,75326.62,5.3,-0.85795,0.00011,15.99594]
[1779500917475,27.77,75326.62,5.3,-0.85795,0.00011,15.99594]
[1779500921897,27.77,75327.85,5.3,-0.8578,0.00011,16.00791]
[1779500921977,27.77,75327.85,5.3,-0.8578,0.00011,16.00791]
[1779500923129,27.77,75327.85,5.3,-0.8578,0.00011,16.00811]
[1779500923224,27.77,75327.85,5.3,-0.8578,0.00011,16.00811]
[1779500923217,27.77,75327.85,5.3,-0.85779,0.00011,16.0083]
[1779500928223,27.77,75328.18,5.3,-0.85774,0.00011,16.01218]
[1779500931687,27.77,75327.64,5.3,-0.8578,0.00011,16.00793]
[1779500931724,27.77,75327.64,5.3,-0.8578,0.00011,16.00793]
[1779500937287,27.77,75328.47,5.3,-0.85769,0.00011,16.01639]
[1779500942323,27.78,75328.12,5.3,-0.85772,0.00011,16.01414]
[1779500943511,27.78,75328.15,5.3,-0.85771,0.00011,16.01458]
[1779500943725,27.78,75328.15,5.3,-0.85771,0.00011,16.01458]
[1779500943868,27.78,75328.15,5.3,-0.85771,0.00011,16.01458]
[1779500943973,27.78,75328.15,5.3,-0.85771,0.00011,16.01458]
[1779500944336,27.78,75328.08,5.3,-0.85772,0.00011,16.01413]
[1779500948253,27.78,75326.8,5.3,-0.85786,0.00011,16.00311]
[1779500948481,27.78,75327.09,5.3,-0.85782,0.00011,16.00598]
[1779500953253,27.78,75330.0,5.3,-0.85748,0.00011,16.03233]
[1779500953474,27.78,75331.32,5.3,-0.85733,0.00011,16.04431]
[1779500953915,27.78,75331.32,5.3,-0.85733,0.00011,16.04431]
[1779500953981,27.78,75331.32,5.3,-0.85733,0.00011,16.04431]
[1779500954017,27.78,75331.58,5.3,-0.85729,0.00011,16.04709]
[1779500959894,27.78,75334.27,5.3,-0.85697,0.00011,16.07195]
[1779500959974,27.78,75334.27,5.3,-0.85697,0.00011,16.07195]
[1779500966491,27.78,75335.7,5.3,-0.85679,0.00011,16.08626]
[1779500973718,27.78,75335.7,5.3,-0.85679,0.00011,16.08626]
[1779500973972,27.78,75335.7,5.3,-0.85679,0.00011,16.08626]
[1779500974073,27.78,75335.63,5.3,-0.85681,0.00011,16.0834]
[1779500979582,27.79,75339.2,5.3,-0.85638,0.00011,16.1161]
[1779500981632,27.79,75339.74,5.3,-0.85632,0.00011,16.12107]
[1779500981726,27.79,75339.74,5.3,-0.85632,0.00011,16.12107]
[1779500987638,27.79,75339.5,5.3,-0.85633,0.00011,16.12011]
[1779500988503,27.79,75339.5,5.3,-0.85633,0.00011,16.12011]
[1779500988723,27.79,75339.5,5.3,-0.85633,0.00011,16.12011]
[1779500989840,27.79,75339.79,5.3,-0.8563,0.00011,16.12285]
[1779500989975,27.79,75339.79,5.3,-0.8563,0.00011,16.12285]
[1779500990076,27.79,75339.36,5.3,-0.85634,0.00011,16.11918]
[1779500996701,27.79,75338.72,5.3,-0.8564,0.00011,16.11465]
[1779500998257,27.79,75338.72,5.3,-0.8564,0.00011,16.11465]
[1779500998477,27.79,75338.8,5.3,-0.85639,0.00011,16.11553]
[1779501003760,27.79,75340.7,5.3,-0.85616,0.00011,16.13327]
[1779501007683,27.79,75343.24,5.3,-0.85586,0.00011,16.15635]
[1779501007724,27.79,75343.24,5.3,-0.85586,0.00011,16.15635]
[1779501009176,27.79,75343.24,5.3,-0.85586,0.00011,16.15647]
[1779501009223,27.79,75343.24,5.3,-0.85586,0.00011,16.15647]
[1779501009227,27.79,75343.27,5.3,-0.85586,0.00011,16.15686]
[1779501012818,27.79,75337.15,5.3,-0.85655,0.00011,16.1028]
[1779501014312,27.79,75337.15,5.3,-0.85655,0.00011,16.1028]
[1779501014473,27.79,75336.99,5.3,-0.85657,0.00011,16.10141]
[1779501020876,27.79,75340.23,5.3,-0.8562,0.00011,16.13027]
[1779501026458,27.79,75340.35,5.3,-0.85619,0.00011,16.13131]
[1779501026473,27.79,75340.35,5.3,-0.85619,0.00011,16.13131]
[1779501027272,27.79,75340.35,5.3,-0.85619,0.00011,16.13131]
[1779501027328,27.79,75340.28,5.3,-0.85619,0.00011,16.13069]
[1779501027475,27.79,75340.28,5.3,-0.85619,0.00011,16.13069]
[1779501033969,27.79,75340.17,5.3,-0.85623,0.00011,16.12645]
[1779501039004,27.8,75339.18,5.3,-0.85633,0.00011,16.11831]
[1779501044445,27.8,75340.67,5.3,-0.85615,0.00011,16.13225]
[1779501044477,27.8,75340.67,5.3,-0.85615,0.00011,16.13225]
[1779501051091,27.8,75340.59,5.3,-0.85615,0.00011,16.13254]
[1779501052779,27.8,75340.36,5.3,-0.85617,0.00011,16.13064]
[1779501052985,27.8,75340.36,5.3,-0.85617,0.00011,16.13064]
[1779501054018,27.8,75340.36,5.3,-0.85617,0.00011,16.1308]
[1779501054225,27.8,75340.36,5.3,-0.85617,0.00011,16.1308]
[1779501054335,27.8,75340.36,5.3,-0.85617,0.00011,16.13095]
[1779501062168,27.8,75340.19,5.3,-0.85617,0.00011,16.13055]
[1779501067203,27.8,75340.33,5.3,-0.85615,0.00011,16.13211]
[1779501073245,27.8,75340.46,5.3,-0.85613,0.00011,16.13377]
[1779501074017,27.8,75340.46,5.3,-0.85613,0.00011,16.13377]
[1779501074224,27.8,75340.46,5.3,-0.85613,0.00011,16.13377]
[1779501081301,27.8,75339.4,5.3,-0.85623,0.00011,16.12578]
[1779501088350,27.81,75339.8,5.3,-0.85617,0.00011,16.13057]
[1779501091498,27.81,75339.78,5.3,-0.85617,0.00011,16.13056]
[1779501091724,27.81,75339.78,5.3,-0.85617,0.00011,16.13056]
[1779501093495,27.81,75339.78,5.3,-0.85619,0.00011,16.12736]
[1779501093724,27.81,75339.78,5.3,-0.85619,0.00011,16.12736]
[1779501093750,27.81,75339.78,5.3,-0.85619,0.00011,16.12753]
[1779501099427,27.81,75339.75,5.3,-0.85618,0.00011,16.12809]
[1779501107483,27.81,75339.65,5.3,-0.85619,0.00011,16.12747]
[1779501108997,27.81,75340.33,5.3,-0.85611,0.00011,16.13352]
[1779501109224,27.81,75340.33,5.3,-0.85611,0.00011,16.13352]
[1779501116546,27.81,75339.87,5.3,-0.85615,0.00011,16.13018]
[1779501117564,27.81,75339.87,5.3,-0.85615,0.00011,16.13018]
[1779501117724,27.81,75339.87,5.3,-0.85615,0.00011,16.13018]
[1779501117788,27.81,75334.12,5.3,-0.85681,0.00011,16.07903]
[1779501120176,27.81,75331.0,5.3,-0.85717,0.00011,16.05133]
[1779501120227,27.81,75331.0,5.3,-0.85717,0.00011,16.05133]
[1779501120272,27.81,75331.04,5.3,-0.85716,0.00011,16.05177]
[1779501127841,27.81,75331.19,5.3,-0.85715,0.00011,16.05319]
[1779501127975,27.81,75331.19,5.3,-0.85715,0.00011,16.05319]
[1779501133665,27.81,75331.78,5.3,-0.85707,0.00011,16.05935]
[1779501138700,27.81,75331.71,5.3,-0.85707,0.00011,16.05918]
[1779501140236,27.81,75331.71,5.3,-0.85707,0.00011,16.05918]
[1779501140475,27.81,75331.71,5.3,-0.85707,0.00011,16.05918]
[1779501141043,27.81,75331.74,5.3,-0.85706,0.00011,16.05963]
[1779501141227,27.81,75331.74,5.3,-0.85706,0.00011,16.05963]
[1779501141324,27.81,75331.74,5.3,-0.85706,0.00011,16.05972]
[1779501146756,27.81,75331.74,5.3,-0.85705,0.00011,16.06019]
[1779501152795,27.81,75331.74,5.3,-0.85705,0.00011,16.06019]
[1779501158840,27.81,75331.67,5.3,-0.85707,0.00011,16.05715]
[1779501164336,27.81,75331.67,5.3,-0.85707,0.00011,16.05746]
[1779501164477,27.81,75331.67,5.3,-0.85707,0.00011,16.05746]
[1779501170924,27.82,75331.63,5.3,-0.85706,0.00011,16.05804]
[1779501175959,27.82,75331.72,5.3,-0.85704,0.00011,16.05936]
[1779501180994,27.82,75332.3,5.3,-0.85697,0.00011,16.06501]
[1779501181806,27.82,75332.3,5.3,-0.85697,0.00011,16.06501]
[1779501181975,27.82,75332.3,5.3,-0.85697,0.00011,16.06501]
[1779501182074,27.82,75332.3,5.3,-0.85697,0.00011,16.0651]
[1779501184890,27.82,75332.3,5.3,-0.85697,0.00011,16.0651]
[1779501184971,27.82,75332.3,5.3,-0.85697,0.00011,16.0651]
[1779501185213,27.82,75340.56,5.3,-0.85602,0.00011,16.13881]
[1779501186031,27.82,75346.25,5.3,-0.85536,0.00011,16.18946]
[1779501188045,27.82,75357.36,5.3,-0.85408,0.00012,16.28817]
[1779501188878,27.82,75357.36,5.3,-0.85408,0.00012,16.28817]
[1779501188972,27.82,75357.36,5.3,-0.85408,0.00012,16.28817]
[1779501191684,27.82,75357.02,5.3,-0.85413,0.00012,16.28479]
[1779501191731,27.82,75357.02,5.3,-0.85413,0.00012,16.28479]
[1779501192073,27.82,75357.68,5.3,-0.85405,0.00012,16.29055]
[1779501197109,27.82,75357.51,5.3,-0.85408,0.00012,16.28847]
[1779501198431,27.82,75357.51,5.3,-0.85408,0.00012,16.28847]
[1779501198471,27.82,75357.51,5.3,-0.85408,0.00012,16.28847]
[1779501204158,27.82,75357.0,5.3,-0.85415,0.00012,16.28323]
[1779501209370,27.82,75356.9,5.3,-0.85417,0.00012,16.28198]
[1779501209476,27.82,75356.9,5.3,-0.85417,0.00012,16.28198]
[1779501209576,27.82,75356.9,5.3,-0.85417,0.00012,16.28189]
[1779501215235,27.81,75356.52,5.3,-0.85424,0.00012,16.2743]
[1779501221277,27.81,75357.14,5.3,-0.85418,0.00012,16.2792]
[1779501226312,27.81,75359.25,5.3,-0.85394,0.00012,16.2973]
[1779501231347,27.81,75360.76,5.3,-0.85378,0.00012,16.30996]
[1779501233361,27.81,75370.5,5.3,-0.85265,0.00012,16.39629]
[1779501234368,27.81,75374.76,5.3,-0.85216,0.00012,16.43393]
[1779501239403,27.81,75373.98,5.3,-0.85227,0.00012,16.42525]
[1779501240410,27.81,75369.03,5.3,-0.85286,0.00012,16.38085]
[1779501245445,27.81,75366.91,5.3,-0.85312,0.00012,16.36039]
[1779501250487,27.8,75366.73,5.3,-0.85317,0.00012,16.3571]
[1779501252500,27.8,75372.4,5.3,-0.85252,0.00012,16.40689]
[1779501257535,27.8,75373.14,5.3,-0.85246,0.00012,16.4116]
[1779501259549,27.8,75382.11,5.3,-0.85142,0.00012,16.4907]
[1779501261563,27.8,75384.84,5.3,-0.85111,0.00012,16.51404]
[1779501266598,27.79,75386.28,5.3,-0.85098,0.00012,16.52433]
[1779501267605,27.79,75391.83,5.3,-0.85033,0.00012,16.57328]
[1779501269619,27.79,75395.37,5.3,-0.84993,0.00012,16.60371]
[1779501271166,27.79,75395.63,5.3,-0.84991,0.00012,16.60544]
[1779501276143,27.78,75395.92,5.3,-0.84994,0.00012,16.6014]
[1779501276231,27.78,75395.92,5.3,-0.84994,0.00012,16.6014]
[1779501276668,27.78,75396.01,5.3,-0.84994,0.00012,16.60163]
[1779501279228,27.78,75396.93,5.3,-0.84984,0.00012,16.60868]
[1779501284724,27.78,75398.34,5.3,-0.84972,0.00012,16.61775]
[1779501290225,27.77,75397.74,5.3,-0.84983,0.00012,16.60956]
[1779501291222,27.77,75397.74,5.3,-0.84984,0.00012,16.60897]
[1779501294846,27.77,75395.59,5.3,-0.85012,0.00012,16.58818]
[1779501294943,27.77,75404.17,5.3,-0.84911,0.00012,16.66423]
[1779501296650,27.77,75404.17,5.3,-0.84911,0.00012,16.66423]
[1779501298694,27.77,75408.03,5.3,-0.84867,0.00012,16.69768]
[1779501303423,27.76,75405.54,5.3,-0.84899,0.00012,16.67353]
[1779501303473,27.76,75405.54,5.3,-0.84899,0.00012,16.67353]
[1779501307886,27.76,75396.75,5.3,-0.85006,0.00012,16.59275]
[1779501311672,27.76,75396.28,5.3,-0.85013,0.00012,16.5875]
[1779501311726,27.76,75396.28,5.3,-0.85013,0.00012,16.5875]
[1779501311914,27.76,75394.21,5.3,-0.85039,0.00012,16.56803]
[1779501312920,27.76,75394.21,5.3,-0.85039,0.00012,16.56803]
[1779501312975,27.76,75394.21,5.3,-0.85039,0.00012,16.56803]
[1779501318963,27.75,75394.51,5.3,-0.85039,0.00012,16.56744]
[1779501323998,27.75,75398.18,5.3,-0.84999,0.00012,16.59784]
[1779501327245,27.75,75400.25,5.3,-0.84976,0.00012,16.61535]
[1779501327474,27.75,75400.25,5.3,-0.84976,0.00012,16.61535]
[1779501327505,27.75,75399.44,5.3,-0.84987,0.00012,16.60709]
[1779501328791,27.75,75399.44,5.3,-0.84987,0.00012,16.60709]
[1779501328973,27.75,75399.44,5.3,-0.84987,0.00012,16.60709]
[1779501330904,27.74,75400.48,5.3,-0.84977,0.00012,16.61486]
[1779501330983,27.74,75400.48,5.3,-0.84977,0.00012,16.61486]
[1779501336082,27.74,75396.52,5.3,-0.8503,0.00012,16.57279]
[1779501337416,27.74,75396.52,5.3,-0.8503,0.00012,16.57279]
[1779501337477,27.74,75396.52,5.3,-0.8503,0.00012,16.57279]
[1779501337570,27.74,75396.48,5.3,-0.85031,0.00012,16.57199]
[1779501337949,27.74,75396.48,5.3,-0.85031,0.00012,16.57199]
[1779501337977,27.74,75396.48,5.3,-0.85031,0.00012,16.57199]
[1779501343130,27.73,75396.62,5.3,-0.85033,0.00012,16.57059]
[1779501345466,27.73,75396.55,5.3,-0.85035,0.00012,16.56952]
[1779501345475,27.73,75396.55,5.3,-0.85035,0.00012,16.56952]
[1779501348441,27.73,75396.54,5.3,-0.85037,0.00012,16.56812]
[1779501348471,27.73,75396.54,5.3,-0.85037,0.00012,16.56812]
[1779501348536,27.73,75396.39,5.3,-0.85039,0.00012,16.56635]
[1779501351441,27.73,75394.41,5.3,-0.85064,0.00012,16.54782]
[1779501351473,27.73,75394.41,5.3,-0.85064,0.00012,16.54782]
[1779501356857,27.73,75394.37,5.3,-0.85067,0.00012,16.54543]
[1779501356972,27.73,75394.37,5.3,-0.85067,0.00012,16.54543]
[1779501362265,27.72,75391.5,5.3,-0.85104,0.00012,16.51697]
[1779501364733,27.72,75389.45,5.3,-0.85129,0.00012,16.49826]
[1779501364977,27.72,75388.42,5.3,-0.85142,0.00012,16.48869]
[1779501365286,27.72,75387.43,5.3,-0.85154,0.00012,16.4795]
[1779501366140,27.72,75387.43,5.3,-0.85154,0.00012,16.4795]
[1779501366222,27.72,75387.43,5.3,-0.85154,0.00012,16.4795]
[1779501371329,27.72,75388.27,5.3,-0.85147,0.00012,16.48481]
[1779501372007,27.72,75388.27,5.3,-0.85147,0.00012,16.48481]
[1779501372234,27.72,75388.27,5.3,-0.85147,0.00012,16.48481]
[1779501377372,27.71,75391.43,5.3,-0.85113,0.00012,16.51074]
[1779501378335,27.71,75391.43,5.3,-0.85113,0.00012,16.51074]
[1779501378475,27.71,75391.43,5.3,-0.85113,0.00012,16.51074]
[1779501378573,27.71,75394.98,5.3,-0.85072,0.00012,16.54204]
[1779501380080,27.71,75396.42,5.3,-0.85055,0.00012,16.55444]
[1779501380224,27.71,75396.42,5.3,-0.85055,0.00012,16.55444]
[1779501380981,27.71,75396.79,5.3,-0.85052,0.00012,16.55727]
[1779501381228,27.71,75396.79,5.3,-0.85052,0.00012,16.55727]
[1779501386435,27.71,75398.97,5.3,-0.8503,0.00012,16.57381]
[1779501387442,27.71,75403.59,5.3,-0.84976,0.00012,16.61462]
[1779501389553,27.71,75404.85,5.3,-0.84962,0.00012,16.62533]
[1779501389724,27.71,75404.85,5.3,-0.84962,0.00012,16.62533]
[1779501389756,27.7,75404.46,5.3,-0.84967,0.00012,16.62128]
[1779501391052,27.7,75404.53,5.3,-0.84967,0.00012,16.62135]
[1779501391229,27.7,75404.53,5.3,-0.84967,0.00012,16.62135]
[1779501396505,27.7,75402.84,5.3,-0.84994,0.00012,16.59931]
[1779501398772,27.7,75402.78,5.3,-0.84995,0.00012,16.59827]
[1779501398978,27.7,75402.78,5.3,-0.84995,0.00012,16.59827]
[1779501398995,27.7,75402.78,5.3,-0.84995,0.00012,16.59827]
[1779501399227,27.7,75402.78,5.3,-0.84995,0.00012,16.59827]
[1779501399526,27.7,75402.81,5.3,-0.84996,0.00012,16.59752]
[1779501406575,27.69,75400.58,5.3,-0.85027,0.00012,16.5741]
[1779501407313,27.69,75400.58,5.3,-0.85027,0.00012,16.5741]
[1779501407473,27.69,75400.58,5.3,-0.85027,0.00012,16.5741]
[1779501407582,27.69,75398.25,5.3,-0.85056,0.00012,16.5528]
[1779501408589,27.69,75394.02,5.3,-0.85106,0.00012,16.51453]
[1779501410293,27.69,75394.17,5.3,-0.85105,0.00012,16.5155]
[1779501410476,27.69,75394.17,5.3,-0.85105,0.00012,16.5155]
[1779501415638,27.69,75393.19,5.3,-0.85119,0.00012,16.50445]
[1779501416617,27.69,75393.19,5.3,-0.85119,0.00012,16.50445]
[1779501416722,27.69,75393.19,5.3,-0.85119,0.00012,16.50445]
[1779501420702,27.68,75391.58,5.3,-0.8514,0.00012,16.48894]
[1779501420725,27.68,75391.58,5.3,-0.8514,0.00012,16.48894]
[1779501420764,27.68,75391.58,5.3,-0.85141,0.00012,16.48798]
[1779501422780,27.68,75391.64,5.3,-0.85141,0.00012,16.48791]
[1779501422976,27.68,75391.64,5.3,-0.85142,0.00012,16.4873]
[1779501428730,27.68,75391.52,5.3,-0.85148,0.00012,16.48259]
[1779501433765,27.67,75391.57,5.3,-0.85151,0.00012,16.48102]
[1779501438800,27.67,75391.35,5.3,-0.85156,0.00012,16.47728]
[1779501439925,27.67,75391.39,5.3,-0.85156,0.00012,16.47728]
[1779501439974,27.67,75391.39,5.3,-0.85156,0.00012,16.47728]
[1779501440850,27.67,75395.23,5.3,-0.85111,0.00012,16.51129]
[1779501441857,27.67,75410.81,5.3,-0.84927,0.00012,16.65039]
[1779501442864,27.67,75412.62,5.3,-0.84906,0.00012,16.66602]
[1779501444427,27.67,75412.62,5.3,-0.84906,0.00012,16.66602]
[1779501444586,27.67,75412.74,5.3,-0.84906,0.00012,16.6659]
[1779501445177,27.67,75412.74,5.3,-0.84906,0.00012,16.6659]
[1779501445273,27.66,75412.94,5.3,-0.84905,0.00012,16.66711]
[1779501445884,27.66,75407.76,5.3,-0.84966,0.00012,16.62071]
[1779501448114,27.66,75405.04,5.3,-0.84999,0.00012,16.59584]
[1779501448229,27.66,75405.04,5.3,-0.84999,0.00012,16.59584]
[1779501451168,27.66,75403.12,5.3,-0.85024,0.00012,16.57726]
[1779501451233,27.66,75403.12,5.3,-0.85024,0.00012,16.57726]
[1779501453307,27.66,75401.76,5.3,-0.85044,0.00012,16.5605]
[1779501453476,27.66,75401.76,5.3,-0.85044,0.00012,16.5605]
[1779501453563,27.66,75399.47,5.3,-0.85072,0.00012,16.53917]
[1779501454989,27.66,75399.29,5.3,-0.85074,0.00012,16.53755]
[1779501455227,27.66,75399.29,5.3,-0.85074,0.00012,16.53755]
[1779501460990,27.65,75398.29,5.3,-0.8509,0.00012,16.52591]
[1779501466270,27.65,75399.88,5.3,-0.85073,0.00012,16.53865]
[1779501466474,27.65,75399.88,5.3,-0.85073,0.00012,16.53865]
[1779501466565,27.65,75398.73,5.3,-0.85087,0.00012,16.52758]
[1779501468947,27.65,75398.65,5.3,-0.85089,0.00012,16.52649]
[1779501468976,27.65,75398.65,5.3,-0.85089,0.00012,16.52649]
[1779501476095,27.65,75398.73,5.3,-0.85092,0.00012,16.52427]
[1779501481131,27.64,75398.73,5.3,-0.85094,0.00012,16.52245]
[1779501483206,27.64,75398.95,5.3,-0.85092,0.00012,16.52406]
[1779501483222,27.64,75398.95,5.3,-0.85092,0.00012,16.52406]
[1779501483307,27.64,75399.01,5.3,-0.85093,0.00012,16.52388]
[1779501484759,27.64,75399.01,5.3,-0.85093,0.00012,16.52388]
[1779501484973,27.64,75398.83,5.3,-0.85095,0.00012,16.52191]
[1779501490195,27.64,75398.32,5.3,-0.85104,0.00012,16.51559]
[1779501493730,27.64,75398.86,5.3,-0.85099,0.00012,16.5194]
[1779501493825,27.64,75399.46,5.3,-0.85092,0.00012,16.52443]
[1779501493973,27.64,75399.46,5.3,-0.85092,0.00012,16.52443]
[1779501494223,27.64,75399.39,5.3,-0.85093,0.00012,16.52344]
[1779501496369,27.64,75399.29,5.3,-0.85095,0.00012,16.5222]
[1779501496473,27.64,75399.29,5.3,-0.85095,0.00012,16.5222]
[1779501502279,27.63,75400.18,5.3,-0.85088,0.00012,16.52772]
[1779501507314,27.63,75400.82,5.3,-0.85082,0.00012,16.53171]
[1779501512349,27.63,75400.33,5.3,-0.85093,0.00012,16.52186]
[1779501516342,27.63,75400.72,5.3,-0.8509,0.00012,16.52436]
[1779501516476,27.63,75400.72,5.3,-0.8509,0.00012,16.52436]
[1779501516493,27.62,75401.41,5.3,-0.85082,0.00012,16.53021]
[1779501518529,27.62,75401.13,5.3,-0.85086,0.00012,16.52736]
[1779501518729,27.62,75401.13,5.3,-0.85086,0.00012,16.52736]
[1779501521413,27.62,75404.87,5.3,-0.85044,0.00012,16.55954]
[1779501522631,27.62,75404.87,5.3,-0.85044,0.00012,16.55954]
[1779501522722,27.62,75404.87,5.3,-0.85044,0.00012,16.55954]
[1779501522823,27.62,75403.95,5.3,-0.85055,0.00012,16.55092]
[1779501523368,27.62,75403.95,5.3,-0.85055,0.00012,16.55092]
[1779501523478,27.62,75403.95,5.3,-0.85055,0.00012,16.55092]
[1779501529470,27.62,75403.58,5.3,-0.85063,0.00012,16.54512]
[1779501530865,27.62,75403.58,5.3,-0.85063,0.00012,16.54512]
[1779501530978,27.62,75403.97,5.3,-0.85059,0.00012,16.54827]
[1779501536519,27.61,75402.95,5.3,-0.85073,0.00012,16.53711]
[1779501537917,27.61,75402.95,5.3,-0.85073,0.00012,16.53711]
[1779501537970,27.61,75402.92,5.3,-0.85074,0.00012,16.53652]
[1779501538532,27.61,75403.07,5.3,-0.85073,0.00012,16.53754]
[1779501541554,27.61,75399.6,5.3,-0.85115,0.00012,16.50545]
[1779501545279,27.61,75399.48,5.3,-0.85118,0.00012,16.50356]
[1779501545475,27.61,75399.48,5.3,-0.85118,0.00012,16.50356]
[1779501550617,27.61,75398.82,5.3,-0.85128,0.00012,16.49605]
[1779501555653,27.61,75398.94,5.3,-0.85128,0.00012,16.49577]
[1779501560901,27.6,75399.82,5.3,-0.85119,0.00012,16.50252]
[1779501560975,27.6,75399.82,5.3,-0.85119,0.00012,16.50252]
[1779501561695,27.6,75400.59,5.3,-0.85111,0.00012,16.50885]
[1779501564096,27.6,75400.36,5.3,-0.85114,0.00012,16.50618]
[1779501564232,27.6,75400.36,5.3,-0.85114,0.00012,16.50618]
[1779501569751,27.6,75400.2,5.3,-0.85119,0.00012,16.50295]
[1779501573280,27.6,75401.26,5.3,-0.8511,0.00012,16.50787]
[1779501573476,27.6,75401.26,5.3,-0.8511,0.00012,16.50787]
[1779501577062,27.6,75405.97,5.3,-0.85056,0.00012,16.54882]
[1779501577222,27.6,75405.97,5.3,-0.85056,0.00012,16.54882]
[1779501577789,27.6,75405.97,5.3,-0.85056,0.00012,16.54882]
[1779501577977,27.6,75405.97,5.3,-0.85056,0.00012,16.54882]
[1779501577807,27.6,75406.56,5.3,-0.8505,0.00012,16.55376]
[1779501583849,27.59,75405.81,5.3,-0.85061,0.00012,16.54497]
[1779501584856,27.59,75409.86,5.3,-0.85014,0.00012,16.58099]
[1779501587310,27.59,75410.49,5.3,-0.85007,0.00012,16.58588]
[1779501587474,27.59,75410.49,5.3,-0.85007,0.00012,16.58588]
[1779501592912,27.59,75409.74,5.3,-0.85019,0.00012,16.57698]
[1779501595227,27.59,75409.46,5.3,-0.85023,0.00012,16.57411]
[1779501595317,27.59,75409.46,5.3,-0.85024,0.00012,16.57341]
[1779501596162,27.59,75409.46,5.3,-0.85024,0.00012,16.57341]
[1779501596229,27.59,75409.46,5.3,-0.85024,0.00012,16.57341]
[1779501601975,27.58,75409.26,5.3,-0.85029,0.00012,16.5695]
[1779501603989,27.58,75418.78,5.3,-0.84917,0.00012,16.65409]
[1779501605380,27.58,75420.37,5.3,-0.84899,0.00012,16.66794]
[1779501605486,27.58,75420.37,5.3,-0.84899,0.00012,16.66794]
[1779501609221,27.58,75421.02,5.3,-0.84894,0.00012,16.67189]
[1779501610031,27.58,75420.79,5.3,-0.84897,0.00012,16.66933]
[1779501610230,27.58,75420.79,5.3,-0.84897,0.00012,16.66933]
[1779501617080,27.57,75429.89,5.3,-0.84793,0.00012,16.74747]
[1779501618354,27.57,75429.89,5.3,-0.84793,0.00012,16.74747]
[1779501618474,27.57,75429.89,5.3,-0.84793,0.00012,16.74747]
[1779501622346,27.57,75429.43,5.3,-0.84802,0.00012,16.74087]
[1779501622472,27.57,75429.43,5.3,-0.84802,0.00012,16.74087]
[1779501622573,27.57,75429.95,5.3,-0.84797,0.00012,16.74431]
[1779501624102,27.57,75430.92,5.3,-0.84786,0.00012,16.75304]
[1779501624221,27.57,75430.92,5.3,-0.84786,0.00012,16.75304]
[1779501630417,27.56,75434.31,5.3,-0.8475,0.00012,16.77971]
[1779501630475,27.56,75434.31,5.3,-0.8475,0.00012,16.77971]
[1779501633206,27.56,75434.81,5.3,-0.8475,0.00012,16.77847]
[1779501633223,27.56,75434.81,5.3,-0.8475,0.00012,16.77847]
[1779501633308,27.56,75434.85,5.3,-0.8475,0.00012,16.77817]
[1779501639246,27.55,75433.7,5.3,-0.84769,0.00012,16.76389]
[1779501643617,27.55,75435.37,5.3,-0.84752,0.00012,16.77698]
[1779501643728,27.55,75435.37,5.3,-0.84752,0.00012,16.77698]
[1779501649316,27.54,75433.61,5.3,-0.84779,0.00012,16.75651]
[1779501654351,27.54,75432.29,5.3,-0.848,0.00012,16.74148]
[1779501655695,27.54,75432.29,5.3,-0.848,0.00012,16.74148]
[1779501655729,27.54,75432.29,5.3,-0.848,0.00012,16.74148]
[1779501659231,27.53,75428.4,5.3,-0.8485,0.00012,16.7034]
[1779501659470,27.53,75428.4,5.3,-0.8485,0.00012,16.7034]
[1779501659571,27.53,75427.72,5.3,-0.84859,0.00012,16.69671]
[1779501660287,27.53,75427.72,5.3,-0.84859,0.00012,16.69671]
[1779501660475,27.53,75427.72,5.3,-0.84859,0.00012,16.69671]
[1779501661400,27.53,75416.93,5.3,-0.8499,0.00012,16.5985]
[1779501663413,27.53,75415.19,5.3,-0.85012,0.00012,16.58198]
[1779501668449,27.52,75417.3,5.3,-0.84989,0.00012,16.59889]
[1779501672020,27.52,75419.81,5.3,-0.84961,0.00012,16.62062]
[1779501672225,27.52,75419.36,5.3,-0.84966,0.00012,16.61611]
[1779501675498,27.52,75414.17,5.3,-0.85031,0.00012,16.56765]
[1779501676505,27.52,75405.45,5.3,-0.85135,0.00012,16.48882]
[1779501677512,27.52,75401.81,5.3,-0.85178,0.00012,16.45584]
[1779501678336,27.52,75401.81,5.3,-0.85178,0.00012,16.45584]
[1779501678475,27.52,75401.81,5.3,-0.85178,0.00012,16.45584]
[1779501683985,27.52,75399.42,5.3,-0.85208,0.00012,16.43269]
[1779501684225,27.52,75400.92,5.3,-0.85191,0.00012,16.44583]
[1779501689626,27.51,75404.11,5.3,-0.85156,0.00012,16.47268]
[1779501689726,27.51,75404.11,5.3,-0.85156,0.00012,16.47268]
[1779501692617,27.51,75411.06,5.3,-0.85078,0.00012,16.53037]
[1779501693917,27.51,75411.06,5.3,-0.85078,0.00012,16.53037]
[1779501693976,27.51,75411.06,5.3,-0.85078,0.00012,16.53037]
[1779501697453,27.51,75408.97,5.3,-0.85104,0.00012,16.51018]
[1779501697474,27.51,75408.97,5.3,-0.85104,0.00012,16.51018]
[1779501697652,27.51,75409.09,5.3,-0.85103,0.00012,16.51098]
[1779501702687,27.51,75409.67,5.3,-0.85098,0.00012,16.51477]
[1779501711750,27.5,75409.79,5.3,-0.851,0.00012,16.51334]
[1779501712394,27.5,75409.79,5.3,-0.851,0.00012,16.51334]
[1779501712476,27.5,75409.79,5.3,-0.851,0.00012,16.51334]
[1779501718799,27.5,75406.68,5.3,-0.85139,0.00012,16.4837]
[1779501721340,27.5,75406.63,5.3,-0.85141,0.00012,16.48283]
[1779501721473,27.5,75406.63,5.3,-0.85141,0.00012,16.48283]
[1779501724463,27.5,75406.63,5.3,-0.85141,0.00012,16.48222]
[1779501724471,27.5,75406.63,5.3,-0.85141,0.00012,16.48222]
[1779501724841,27.5,75406.32,5.3,-0.85145,0.00012,16.47922]
[1779501728474,27.5,75405.95,5.3,-0.85151,0.00012,16.47531]
[1779501728725,27.5,75405.95,5.3,-0.85151,0.00012,16.47531]
[1779501732848,27.5,75406.63,5.3,-0.85144,0.00012,16.48066]
[1779501732974,27.5,75406.63,5.3,-0.85144,0.00012,16.48066]
[1779501735845,27.5,75412.64,5.3,-0.85073,0.00012,16.53411]
[1779501735972,27.5,75412.64,5.3,-0.85073,0.00012,16.53411]
[1779501736073,27.5,75412.84,5.3,-0.85071,0.00012,16.53565]
[1779501739706,27.49,75412.95,5.3,-0.85071,0.00012,16.53585]
[1779501740223,27.49,75411.04,5.3,-0.85094,0.00012,16.51838]
[1779501742785,27.49,75405.56,5.3,-0.8516,0.00012,16.46859]
[1779501744190,27.49,75402.84,5.3,-0.85192,0.00012,16.44373]
[1779501744226,27.49,75402.84,5.3,-0.85192,0.00012,16.44373]
[1779501744981,27.49,75402.79,5.3,-0.85193,0.00012,16.44313]
[1779501748035,27.49,75398.09,5.3,-0.85249,0.00012,16.40043]
[1779501753052,27.49,75395.96,5.3,-0.85277,0.00012,16.37713]
[1779501759094,27.49,75395.52,5.3,-0.85283,0.00012,16.37271]
[1779501766143,27.49,75394.77,5.3,-0.85293,0.00012,16.36543]
[1779501768157,27.49,75387.9,5.3,-0.85374,0.00012,16.30349]
[1779501771002,27.49,75386.1,5.3,-0.85395,0.00012,16.28704]
[1779501771233,27.49,75384.9,5.3,-0.85409,0.00012,16.27614]
[1779501778193,27.49,75383.63,5.3,-0.85425,0.00012,16.26437]
[1779501778222,27.49,75383.97,5.3,-0.85421,0.00012,16.26746]
[1779501778227,27.49,75383.61,5.3,-0.85425,0.00012,16.26423]
[1779501783262,27.49,75382.24,5.3,-0.85441,0.00012,16.25198]
[1779501786283,27.49,75377.03,5.3,-0.85502,0.00012,16.20499]
[1779501791318,27.49,75376.71,5.3,-0.85507,0.00012,16.2011]
[1779501796353,27.49,75376.32,5.3,-0.85513,0.00012,16.1965]
[1779501801387,27.49,75376.25,5.3,-0.85513,0.00012,16.1961]
[1779501806424,27.49,75374.44,5.3,-0.85534,0.00012,16.18004]
[1779501811460,27.49,75368.94,5.3,-0.856,0.00012,16.12713]
[1779501817504,27.49,75365.39,5.3,-0.85641,0.00012,16.09542]
[1779501822539,27.49,75362.66,5.3,-0.85672,0.00012,16.07153]
[1779501827574,27.49,75361.17,5.3,-0.85688,0.00012,16.05923]
[1779501832609,27.49,75367.52,5.3,-0.85613,0.00012,16.11728]
[1779501837644,27.49,75366.31,5.3,-0.85626,0.00012,16.10721]
[1779501842680,27.49,75366.43,5.3,-0.85623,0.00012,16.10923]
[1779501847714,27.49,75367.37,5.3,-0.85611,0.00012,16.11876]
[1779501852749,27.5,75369.02,5.3,-0.8559,0.00012,16.13488]
[1779501857789,27.5,75368.1,5.3,-0.85599,0.00012,16.12797]
[1779501862824,27.5,75367.85,5.3,-0.856,0.00012,16.12706]
[1779501865845,27.5,75362.99,5.3,-0.85656,0.00012,16.08404]
[1779501870881,27.5,75360.23,5.3,-0.85686,0.00012,16.06065]
[1779501876924,27.51,75359.48,5.3,-0.85694,0.00012,16.05223]
[1779501878938,27.51,75354.89,5.3,-0.85746,0.00012,16.01185]
[1779501883972,27.51,75353.74,5.3,-0.85757,0.00012,16.00376]
[1779501886993,27.51,75349.19,5.3,-0.85808,0.00011,15.96374]
[1779501892028,27.51,75340.66,5.3,-0.85905,0.00011,15.88822]
[1779501893035,27.51,75337.91,5.3,-0.85936,0.00011,15.86388]
[1779501894330,27.51,75337.49,5.3,-0.8594,0.00011,15.86043]
[1779501894473,27.51,75337.49,5.3,-0.8594,0.00011,15.86043]
[1779501900086,27.52,75338.82,5.3,-0.85922,0.00011,15.87425]
[1779501902100,27.52,75348.09,5.3,-0.85815,0.00011,15.95785]
[1779501903226,27.52,75348.09,5.3,-0.85815,0.00011,15.95785]
[1779501905724,27.52,75350.19,5.3,-0.85791,0.00011,15.97715]
[1779501905973,27.52,75350.19,5.3,-0.85791,0.00011,15.97715]
[1779501906128,27.52,75351.05,5.3,-0.85781,0.00012,15.98501]
[1779501911163,27.52,75354.96,5.3,-0.85735,0.00012,16.02072]
[1779501917204,27.52,75357.74,5.3,-0.85702,0.00012,16.04596]
[1779501918425,27.52,75360.35,5.3,-0.85672,0.00012,16.0694]
[1779501918472,27.52,75360.35,5.3,-0.85672,0.00012,16.0694]
[1779501919219,27.52,75364.89,5.3,-0.85619,0.00012,16.11012]
[1779501922240,27.52,75366.37,5.3,-0.85602,0.00012,16.12348]
[1779501926192,27.52,75365.14,5.3,-0.85617,0.00012,16.11235]
[1779501926224,27.52,75365.14,5.3,-0.85617,0.00012,16.11235]
[1779501926268,27.52,75365.54,5.3,-0.85612,0.00012,16.11585]
[1779501931304,27.52,75364.49,5.3,-0.85627,0.00012,16.10224]
[1779501936339,27.52,75366.19,5.3,-0.85608,0.00012,16.11714]
[1779501941374,27.52,75366.44,5.3,-0.85606,0.00012,16.11903]
[1779501946409,27.52,75366.22,5.3,-0.85609,0.00012,16.11681]
[1779501951445,27.52,75367.45,5.3,-0.85595,0.00012,16.12765]
[1779501953459,27.52,75373.31,5.3,-0.85526,0.00012,16.18042]
[1779501958494,27.52,75373.31,5.3,-0.85526,0.00012,16.1806]
[1779501962522,27.52,75377.82,5.3,-0.85473,0.00012,16.22123]
[1779501967557,27.52,75375.41,5.3,-0.85501,0.00012,16.19958]
[1779501972592,27.52,75373.2,5.3,-0.85527,0.00012,16.17998]
[1779501977626,27.52,75375.59,5.3,-0.85499,0.00012,16.20152]
[1779501982662,27.52,75379.87,5.3,-0.85449,0.00012,16.24011]
[1779501985683,27.52,75384.65,5.3,-0.85394,0.00012,16.28248]
[1779501994746,27.51,75383.73,5.3,-0.8541,0.00012,16.26794]
[1779502000788,27.51,75383.79,5.3,-0.85412,0.00012,16.26675]
[1779502005829,27.51,75384.1,5.3,-0.85411,0.00012,16.26799]
[1779502010864,27.51,75384.43,5.3,-0.85409,0.00012,16.26932]
[1779502012878,27.51,75388.82,5.3,-0.85358,0.00012,16.30808]
[1779502016906,27.5,75402.86,5.3,-0.85195,0.00012,16.43316]
[1779502017913,27.5,75404.33,5.3,-0.85178,0.00012,16.44614]
[1779502020019,27.5,75403.98,5.3,-0.85182,0.00012,16.44272]
[1779502025971,27.5,75399.21,5.3,-0.8524,0.00012,16.39825]
[1779502027980,27.5,75399.17,5.3,-0.85241,0.00012,16.39766]
[1779502033423,27.5,75401.97,5.3,-0.8521,0.00012,16.42161]
[1779502033479,27.5,75401.5,5.3,-0.85216,0.00012,16.41712]
[1779502034028,27.5,75401.57,5.3,-0.85215,0.00012,16.41751]
[1779502040070,27.5,75400.81,5.3,-0.85226,0.00012,16.40923]
[1779502042764,27.5,75400.69,5.3,-0.85228,0.00012,16.40792]
[1779502045977,27.49,75400.46,5.3,-0.85232,0.00012,16.40495]
[1779502048878,27.49,75402.15,5.3,-0.85213,0.00012,16.41948]
[1779502048976,27.49,75402.15,5.3,-0.85213,0.00012,16.41948]
[1779502049049,27.49,75402.15,5.3,-0.85213,0.00012,16.41924]
[1779502054168,27.49,75402.37,5.3,-0.85215,0.00012,16.4163]
[1779502056182,27.49,75415.84,5.3,-0.85056,0.00012,16.53713]
[1779502057189,27.49,75422.36,5.3,-0.84978,0.00012,16.59554]
[1779502062224,27.49,75419.09,5.3,-0.8502,0.00012,16.56408]
[1779502063091,27.49,75419.09,5.3,-0.8502,0.00012,16.56408]
[1779502063228,27.49,75419.09,5.3,-0.8502,0.00012,16.56408]
[1779502071287,27.48,75420.12,5.3,-0.85013,0.00012,16.56974]
[1779502076322,27.48,75416.56,5.3,-0.85058,0.00012,16.53574]
[1779502078323,27.48,75416.77,5.3,-0.85056,0.00012,16.53729]
[1779502078472,27.48,75416.77,5.3,-0.85056,0.00012,16.53729]
[1779502079636,27.48,75416.04,5.3,-0.85065,0.00012,16.53005]
[1779502079721,27.48,75416.04,5.3,-0.85065,0.00012,16.53005]
[1779502080350,27.48,75415.96,5.3,-0.85067,0.00012,16.52902]
[1779502083371,27.48,75409.61,5.3,-0.85143,0.00012,16.47094]
[1779502086451,27.47,75408.66,5.3,-0.85155,0.00012,16.462]
[1779502086473,27.47,75408.66,5.3,-0.85155,0.00012,16.462]
[1779502093441,27.47,75407.97,5.3,-0.85166,0.00012,16.45378]
[1779502098476,27.47,75408.83,5.3,-0.85158,0.00012,16.46012]
[1779502098586,27.47,75408.83,5.3,-0.85158,0.00012,16.46012]
[1779502098725,27.47,75408.83,5.3,-0.85158,0.00012,16.46012]
[1779502099019,27.47,75408.83,5.3,-0.85158,0.00012,16.46012]
[1779502099223,27.47,75408.83,5.3,-0.85158,0.00012,16.46012]
[1779502099483,27.47,75408.36,5.3,-0.85164,0.00012,16.4556]
[1779502104518,27.47,75409.42,5.3,-0.85152,0.00012,16.46425]
[1779502109552,27.47,75410.15,5.3,-0.85145,0.00012,16.46997]
[1779502115536,27.47,75413.64,5.3,-0.85107,0.00012,16.497]
[1779502115723,27.47,75414.46,5.3,-0.85097,0.00012,16.50419]
[1779502121638,27.46,75416.25,5.3,-0.85078,0.00012,16.51886]
[1779502126673,27.46,75415.99,5.3,-0.85083,0.00012,16.51541]
[1779502129822,27.46,75416.24,5.3,-0.8508,0.00012,16.51718]
[1779502129974,27.46,75416.24,5.3,-0.8508,0.00012,16.51718]
[1779502130213,27.46,75416.24,5.3,-0.8508,0.00012,16.51718]
[1779502130225,27.46,75416.24,5.3,-0.8508,0.00012,16.51718]
[1779502130272,27.46,75416.24,5.3,-0.85081,0.00012,16.51669]
[1779502138758,27.46,75416.21,5.3,-0.85084,0.00012,16.51461]
[1779502143793,27.46,75411.84,5.3,-0.85137,0.00012,16.47425]
[1779502145314,27.46,75411.84,5.3,-0.85137,0.00012,16.47425]
[1779502145473,27.46,75411.84,5.3,-0.85137,0.00012,16.47425]
[1779502150844,27.45,75412.38,5.3,-0.85132,0.00012,16.47803]
[1779502156012,27.45,75415.72,5.3,-0.85093,0.00012,16.50746]
[1779502156183,27.45,75415.72,5.3,-0.85093,0.00012,16.50746]
[1779502156225,27.45,75415.72,5.3,-0.85093,0.00012,16.50746]
[1779502156283,27.45,75415.72,5.3,-0.85094,0.00012,16.50701]
[1779502165949,27.45,75415.94,5.3,-0.85094,0.00012,16.50693]
[1779502170655,27.45,75416.04,5.3,-0.85094,0.00012,16.50707]
[1779502170723,27.45,75416.04,5.3,-0.85094,0.00012,16.50707]
[1779502173069,27.45,75420.24,5.3,-0.85047,0.00012,16.54086]
[1779502173222,27.45,75420.24,5.3,-0.85047,0.00012,16.54086]
[1779502173402,27.45,75420.24,5.3,-0.85047,0.00012,16.54086]
[1779502173474,27.45,75420.24,5.3,-0.85047,0.00012,16.54086]
[1779502173500,27.45,75420.25,5.3,-0.85047,0.00012,16.5407]
[1779502178526,27.45,75420.15,5.3,-0.8505,0.00012,16.53876]
[1779502178723,27.45,75420.15,5.3,-0.8505,0.00012,16.53849]
[1779502185082,27.44,75420.22,5.3,-0.85052,0.00012,16.53714]
[1779502186089,27.44,75414.5,5.3,-0.85121,0.00012,16.48517]
[1779502187096,27.44,75408.43,5.3,-0.85193,0.00012,16.43013]
[1779502191081,27.44,75407.12,5.3,-0.8521,0.00012,16.41746]
[1779502191210,27.44,75407.12,5.3,-0.8521,0.00012,16.41746]
[1779502191225,27.44,75407.12,5.3,-0.8521,0.00012,16.41746]
[1779502191311,27.44,75406.9,5.3,-0.85213,0.00012,16.41521]
[1779502197168,27.44,75405.7,5.3,-0.85229,0.00012,16.40292]
[1779502198503,27.44,75405.7,5.3,-0.85229,0.00012,16.40292]
[1779502198724,27.44,75405.7,5.3,-0.85229,0.00012,16.40273]
[1779502198835,27.44,75405.7,5.3,-0.85229,0.00012,16.40273]
[1779502198973,27.44,75405.7,5.3,-0.85229,0.00012,16.40273]
[1779502199074,27.44,75405.7,5.3,-0.8523,0.00012,16.40254]
[1779502202203,27.44,75396.42,5.3,-0.8534,0.00012,16.3182]
[1779502207239,27.43,75403.32,5.3,-0.85261,0.00012,16.37881]
[1779502209252,27.43,75398.44,5.3,-0.85319,0.00012,16.33403]
[1779502212474,27.43,75397.65,5.3,-0.8533,0.00012,16.32625]
[1779502212722,27.43,75397.47,5.3,-0.85332,0.00012,16.3243]
[1779502218316,27.43,75398.04,5.3,-0.85328,0.00012,16.32747]
[1779502219942,27.43,75398.36,5.3,-0.85325,0.00012,16.33002]
[1779502219979,27.43,75398.36,5.3,-0.85325,0.00012,16.33002]
[1779502223101,27.43,75398.4,5.3,-0.85325,0.00012,16.32971]
[1779502223225,27.43,75398.4,5.3,-0.85325,0.00012,16.32971]
[1779502223353,27.43,75398.36,5.3,-0.85327,0.00012,16.32868]
[1779502228388,27.42,75396.69,5.3,-0.85348,0.00012,16.31196]
[1779502232166,27.42,75394.34,5.3,-0.8538,0.00012,16.28615]
[1779502232224,27.42,75394.34,5.3,-0.8538,0.00012,16.28615]
[1779502236444,27.42,75401.75,5.3,-0.85295,0.00012,16.35152]
[1779502238388,27.42,75401.8,5.3,-0.85294,0.00012,16.3516]
[1779502238486,27.42,75401.8,5.3,-0.85294,0.00012,16.3516]
[1779502238492,27.42,75401.8,5.3,-0.85294,0.00012,16.3516]
[1779502238590,27.42,75401.92,5.3,-0.85294,0.00012,16.35232]
[1779502238722,27.42,75401.92,5.3,-0.85294,0.00012,16.35232]
[1779502248528,27.41,75402.53,5.3,-0.85291,0.00012,16.35447]
[1779502250542,27.41,75397.05,5.3,-0.85356,0.00012,16.30446]
[1779502251787,27.41,75396.76,5.3,-0.8536,0.00012,16.30159]
[1779502251975,27.41,75396.76,5.3,-0.8536,0.00012,16.30159]
[1779502257667,27.41,75392.09,5.3,-0.85416,0.00012,16.25833]
[1779502257731,27.41,75392.03,5.3,-0.85417,0.00012,16.25759]
[1779502257770,27.41,75392.03,5.3,-0.85417,0.00012,16.25759]
[1779502257977,27.41,75392.03,5.3,-0.85417,0.00012,16.25759]
[1779502258598,27.41,75392.96,5.3,-0.85407,0.00012,16.26578]
[1779502263636,27.41,75392.43,5.3,-0.85414,0.00012,16.25989]
[1779502265248,27.41,75392.48,5.3,-0.85414,0.00012,16.26013]
[1779502265474,27.41,75392.48,5.3,-0.85414,0.00012,16.26013]
[1779502270682,27.41,75393.5,5.3,-0.85404,0.00012,16.26796]
[1779502275717,27.4,75393.06,5.3,-0.85411,0.00012,16.2628]
[1779502281546,27.4,75394.1,5.3,-0.854,0.00012,16.27121]
[1779502281725,27.4,75394.06,5.3,-0.85401,0.00012,16.27034]
[1779502281743,27.4,75394.06,5.3,-0.85401,0.00012,16.27034]
[1779502281974,27.4,75394.06,5.3,-0.85401,0.00012,16.27034]
[1779502282065,27.4,75394.03,5.3,-0.85402,0.00012,16.26982]
[1779502288808,27.4,75394.09,5.3,-0.85403,0.00012,16.26884]
[1779502293843,27.4,75393.84,5.3,-0.8541,0.00012,16.2616]
[1779502298475,27.4,75393.58,5.3,-0.85414,0.00012,16.25852]
[1779502298724,27.4,75393.58,5.3,-0.85414,0.00012,16.25852]
[1779502302913,27.39,75398.06,5.3,-0.85364,0.00012,16.29736]
[1779502305845,27.39,75398.09,5.3,-0.85364,0.00012,16.29705]
[1779502305977,27.39,75398.09,5.3,-0.85364,0.00012,16.29705]
[1779502306074,27.39,75397.7,5.3,-0.85369,0.00012,16.29297]
[1779502311977,27.39,75398.61,5.3,-0.8536,0.00012,16.29987]
[1779502314522,27.39,75398.27,5.3,-0.85365,0.00012,16.29655]
[1779502314724,27.39,75398.27,5.3,-0.85365,0.00012,16.29655]
[1779502314568,27.39,75398.62,5.3,-0.85361,0.00012,16.29922]
[1779502321043,27.39,75404.6,5.3,-0.85293,0.00012,16.35188]
[1779502324527,27.39,75407.82,5.3,-0.85255,0.00012,16.3806]
[1779502324593,27.39,75407.82,5.3,-0.85255,0.00012,16.3806]
[1779502324725,27.39,75407.82,5.3,-0.85255,0.00012,16.3806]
[1779502324695,27.39,75407.86,5.3,-0.85255,0.00012,16.38046]
[1779502332124,27.38,75408.96,5.3,-0.85245,0.00012,16.38833]
[1779502335145,27.38,75413.27,5.3,-0.85195,0.00012,16.42645]
[1779502337604,27.38,75413.75,5.3,-0.8519,0.00012,16.43047]
[1779502337723,27.38,75413.75,5.3,-0.8519,0.00012,16.43047]
[1779502337703,27.38,75413.75,5.3,-0.8519,0.00012,16.43014]
[1779502343201,27.38,75415.46,5.3,-0.85172,0.00012,16.44357]
[1779502346966,27.38,75418.66,5.3,-0.85136,0.00012,16.47141]
[1779502346978,27.38,75418.66,5.3,-0.85136,0.00012,16.47141]
[1779502347229,27.38,75418.34,5.3,-0.8514,0.00012,16.46812]
[1779502350250,27.37,75413.76,5.3,-0.85196,0.00012,16.42555]
[1779502351349,27.37,75413.76,5.3,-0.85196,0.00012,16.42555]
[1779502351405,27.37,75413.76,5.3,-0.85196,0.00012,16.42555]
[1779502351475,27.37,75413.76,5.3,-0.85196,0.00012,16.42555]
[1779502351573,27.37,75414.27,5.3,-0.85193,0.00012,16.4261]
[1779502357299,27.37,75415.07,5.3,-0.85186,0.00012,16.43134]
[1779502360380,27.37,75412.58,5.3,-0.85217,0.00012,16.40818]
[1779502360473,27.37,75412.58,5.3,-0.85217,0.00012,16.40818]
[1779502360476,27.37,75412.58,5.3,-0.85217,0.00012,16.40818]
[1779502360728,27.37,75412.58,5.3,-0.85217,0.00012,16.40818]
[1779502360559,27.37,75412.58,5.3,-0.85217,0.00012,16.4078]
[1779502366363,27.37,75412.34,5.3,-0.85223,0.00012,16.40341]
[1779502371397,27.36,75412.32,5.3,-0.85226,0.00012,16.40148]
[1779502376433,27.36,75412.16,5.3,-0.8523,0.00012,16.39834]
[1779502379077,27.36,75412.16,5.3,-0.8523,0.00012,16.39801]
[1779502379202,27.36,75412.16,5.3,-0.8523,0.00012,16.39801]
[1779502379225,27.36,75412.16,5.3,-0.8523,0.00012,16.39801]
[1779502379304,27.36,75412.16,5.3,-0.85231,0.00012,16.39736]
[1779502385496,27.36,75417.6,5.3,-0.85169,0.00012,16.44465]
[1779502387510,27.36,75424.65,5.3,-0.85085,0.00012,16.50831]
[1779502388467,27.36,75424.65,5.3,-0.85085,0.00012,16.50831]
[1779502388578,27.36,75424.65,5.3,-0.85085,0.00012,16.50831]
[1779502388723,27.36,75424.65,5.3,-0.85085,0.00012,16.50831]
[1779502388799,27.36,75425.15,5.3,-0.8508,0.00012,16.51269]
[1779502390537,27.36,75431.87,5.3,-0.85,0.00012,16.57317]
[1779502393733,27.35,75432.44,5.3,-0.84994,0.00012,16.57779]
[1779502393790,27.35,75432.44,5.3,-0.84994,0.00012,16.57779]
[1779502393822,27.35,75432.4,5.3,-0.84994,0.00012,16.57715]
[1779502393978,27.35,75432.4,5.3,-0.84994,0.00012,16.57715]
[1779502395572,27.35,75435.39,5.3,-0.84959,0.00012,16.60366]
[1779502396579,27.35,75451.81,5.3,-0.84761,0.00012,16.75256]
[1779502397586,27.35,75455.25,5.3,-0.84719,0.00012,16.78366]
[1779502398593,27.35,75451.07,5.3,-0.8477,0.00012,16.74565]
[1779502399728,27.35,75451.07,5.3,-0.8477,0.00012,16.74565]
[1779502399780,27.35,75449.08,5.3,-0.84795,0.00012,16.72716]
[1779502399951,27.35,75449.08,5.3,-0.84795,0.00012,16.72716]
[1779502405643,27.35,75445.24,5.3,-0.84845,0.00012,16.68991]
[1779502409960,27.35,75443.25,5.3,-0.84871,0.00012,16.67023]
[1779502409966,27.35,75443.25,5.3,-0.84871,0.00012,16.67023]
[1779502409977,27.35,75443.25,5.3,-0.84871,0.00012,16.67023]
[1779502411685,27.35,75443.15,5.3,-0.84876,0.00012,16.66478]
[1779502416722,27.34,75444.08,5.3,-0.84867,0.00012,16.67116]
[1779502419372,27.34,75443.45,5.3,-0.84876,0.00012,16.66459]
[1779502419379,27.34,75443.45,5.3,-0.84876,0.00012,16.66459]
[1779502419476,27.34,75443.45,5.3,-0.84876,0.00012,16.66459]
[1779502419743,27.34,75443.14,5.3,-0.84881,0.00012,16.66137]
[1779502425785,27.34,75443.55,5.3,-0.84879,0.00012,16.6627]
[1779502434848,27.33,75442.71,5.3,-0.84894,0.00012,16.65154]
[1779502440334,27.33,75442.1,5.3,-0.84903,0.00012,16.64451]
[1779502440450,27.33,75442.1,5.3,-0.84903,0.00012,16.64451]
[1779502440471,27.33,75442.1,5.3,-0.84903,0.00012,16.64451]
[1779502440552,27.33,75442.84,5.3,-0.84895,0.00012,16.65047]
[1779502445486,27.33,75446.45,5.3,-0.84853,0.00012,16.68199]
[1779502445668,27.33,75446.45,5.3,-0.84853,0.00012,16.68199]
[1779502445725,27.33,75446.45,5.3,-0.84853,0.00012,16.68199]
[1779502445825,27.32,75447.44,5.3,-0.84843,0.00012,16.69012]
[1779502450962,27.32,75445.43,5.3,-0.8487,0.00012,16.66987]
[1779502453417,27.32,75445.56,5.3,-0.84869,0.00012,16.67066]
[1779502453470,27.32,75445.56,5.3,-0.84869,0.00012,16.67066]
[1779502453472,27.32,75445.56,5.3,-0.84869,0.00012,16.67066]
[1779502453727,27.32,75445.56,5.3,-0.84869,0.00012,16.67066]
[1779502453824,27.32,75446.49,5.3,-0.84858,0.00012,16.67829]
[1779502463047,27.31,75449.76,5.3,-0.84824,0.00012,16.70405]
[1779502465487,27.31,75449.99,5.3,-0.84822,0.00012,16.7057]
[1779502465733,27.31,75449.99,5.3,-0.84822,0.00012,16.7057]
[1779502465806,27.31,75450.03,5.3,-0.84823,0.00012,16.7052]
[1779502472110,27.31,75449.4,5.3,-0.84837,0.00012,16.69318]
[1779502475210,27.31,75450.36,5.3,-0.84826,0.00012,16.70106]
[1779502475228,27.31,75450.36,5.3,-0.84826,0.00012,16.70106]
[1779502475263,27.31,75450.36,5.3,-0.84826,0.00012,16.70106]
[1779502475472,27.31,75450.36,5.3,-0.84826,0.00012,16.70106]
[1779502475572,27.31,75450.36,5.3,-0.84827,0.00012,16.70022]
[1779502478152,27.3,75454.26,5.3,-0.84781,0.00012,16.73477]
[1779502481877,27.3,75454.99,5.3,-0.84774,0.00012,16.74048]
[1779502481881,27.3,75454.99,5.3,-0.84774,0.00012,16.74048]
[1779502481975,27.3,75454.49,5.3,-0.8478,0.00012,16.73547]
[1779502482179,27.3,75454.52,5.3,-0.84781,0.00012,16.73527]
[1779502487215,27.3,75454.78,5.3,-0.84781,0.00012,16.73531]
[1779502489713,27.3,75454.79,5.3,-0.84781,0.00012,16.73494]
[1779502489729,27.3,75454.79,5.3,-0.84781,0.00012,16.73494]
[1779502489812,27.3,75454.81,5.3,-0.84782,0.00012,16.7342]
[1779502493044,27.29,75455.62,5.3,-0.84774,0.00012,16.74063]
[1779502493273,27.29,75416.34,5.3,-0.85246,0.00012,16.38378]
[1779502494272,27.29,75374.34,5.3,-0.85741,0.00012,16.00316]
[1779502495279,27.29,75368.68,5.3,-0.85806,0.00012,15.95203]
[1779502496692,27.29,75368.68,5.3,-0.85806,0.00012,15.95203]
[1779502496758,27.29,75370.28,5.3,-0.85787,0.00012,15.96739]
[1779502497293,27.3,75375.43,5.3,-0.85726,0.00012,16.01431]
[1779502498300,27.3,75380.96,5.3,-0.85661,0.00012,16.06459]
[1779502499306,27.3,75388.03,5.3,-0.85578,0.00012,16.12875]
[1779502501321,27.3,75390.43,5.3,-0.8555,0.00012,16.15066]
[1779502506356,27.3,75393.76,5.3,-0.85511,0.00012,16.18103]
[1779502509377,27.3,75399.73,5.3,-0.8544,0.00012,16.23506]
[1779502511394,27.3,75403.17,5.3,-0.854,0.00012,16.26592]
[1779502512136,27.3,75403.17,5.3,-0.854,0.00012,16.26592]
[1779502512225,27.3,75403.17,5.3,-0.854,0.00012,16.26592]
[1779502512860,27.3,75403.13,5.3,-0.85401,0.00012,16.26538]
[1779502513138,27.3,75403.13,5.3,-0.85401,0.00012,16.26538]
[1779502513224,27.3,75403.13,5.3,-0.85401,0.00012,16.26538]
[1779502518440,27.3,75404.19,5.3,-0.85388,0.00012,16.27542]
[1779502519281,27.3,75404.19,5.3,-0.85388,0.00012,16.27542]
[1779502519404,27.3,75404.19,5.3,-0.85388,0.00012,16.27542]
[1779502519475,27.3,75404.19,5.3,-0.85388,0.00012,16.27542]
[1779502519557,27.3,75404.19,5.3,-0.85388,0.00012,16.2755]
[1779502525491,27.3,75404.34,5.3,-0.85386,0.00012,16.27669]
[1779502530526,27.3,75405.39,5.3,-0.85374,0.00012,16.28631]
[1779502533718,27.3,75405.43,5.3,-0.85375,0.00012,16.28326]
[1779502533949,27.3,75405.43,5.3,-0.85375,0.00012,16.28326]
[1779502533820,27.3,75405.46,5.3,-0.85375,0.00012,16.2837]
[1779502534554,27.3,75406.62,5.3,-0.85361,0.00012,16.29437]
[1779502539589,27.3,75406.52,5.3,-0.85361,0.00012,16.29421]
[1779502544624,27.3,75406.27,5.3,-0.85363,0.00012,16.29261]
[1779502546090,27.3,75405.54,5.3,-0.85372,0.00012,16.28611]
[1779502546224,27.3,75405.54,5.3,-0.85372,0.00012,16.28611]
[1779502546377,27.3,75405.54,5.3,-0.85372,0.00012,16.28611]
[1779502546472,27.3,75405.54,5.3,-0.85372,0.00012,16.28611]
[1779502546638,27.3,75404.41,5.3,-0.85385,0.00012,16.276]
[1779502550681,27.3,75422.03,5.3,-0.85175,0.00012,16.43619]
[1779502551680,27.3,75434.48,5.3,-0.85025,0.00012,16.54939]
[1779502552687,27.3,75444.46,5.3,-0.84905,0.00012,16.64007]
[1779502554746,27.3,75444.46,5.3,-0.84905,0.00012,16.64007]
[1779502554974,27.3,75444.46,5.3,-0.84905,0.00012,16.64007]
[1779502554847,27.3,75445.04,5.3,-0.84898,0.00012,16.64506]
[1779502555224,27.3,75445.04,5.3,-0.84898,0.00012,16.64506]
[1779502555324,27.3,75445.04,5.3,-0.84899,0.00012,16.64491]
[1779502560743,27.3,75447.44,5.3,-0.84871,0.00012,16.66595]
[1779502561792,27.3,75447.44,5.3,-0.84871,0.00012,16.66595]
[1779502561972,27.3,75447.44,5.3,-0.84871,0.00012,16.66595]
[1779502561866,27.3,75446.33,5.3,-0.84884,0.00012,16.6557]
[1779502562299,27.3,75446.33,5.3,-0.84884,0.00012,16.6557]
[1779502562489,27.3,75446.33,5.3,-0.84884,0.00012,16.6557]
[1779502562757,27.3,75446.72,5.3,-0.8488,0.00012,16.65907]
[1779502568801,27.3,75446.37,5.3,-0.84886,0.00012,16.65485]
[1779502569864,27.3,75446.37,5.3,-0.84886,0.00012,16.65485]
[1779502569941,27.3,75446.37,5.3,-0.84886,0.00012,16.65485]
[1779502569972,27.3,75446.37,5.3,-0.84886,0.00012,16.65485]
[1779502575851,27.3,75449.95,5.3,-0.84844,0.00012,16.68594]
[1779502580886,27.29,75449.8,5.3,-0.84847,0.00012,16.68348]
[1779502584475,27.29,75450.58,5.3,-0.84839,0.00012,16.68989]
[1779502589948,27.29,75452.84,5.3,-0.84814,0.00012,16.70897]
[1779502590460,27.29,75452.84,5.3,-0.84814,0.00012,16.70897]
[1779502590473,27.29,75452.84,5.3,-0.84814,0.00012,16.70897]
[1779502595991,27.29,75452.93,5.3,-0.84817,0.00012,16.70463]
[1779502602034,27.29,75452.74,5.3,-0.84821,0.00012,16.70154]
[1779502607070,27.28,75456.47,5.3,-0.84778,0.00012,16.73412]
[1779502608077,27.28,75459.43,5.3,-0.84742,0.00012,16.76074]
[1779502609084,27.28,75455.32,5.3,-0.84793,0.00012,16.72309]
[1779502612820,27.28,75455.41,5.3,-0.84792,0.00012,16.72338]
[1779502612976,27.28,75455.41,5.3,-0.84792,0.00012,16.72338]
[1779502618147,27.28,75455.4,5.3,-0.84795,0.00012,16.72137]
[1779502623183,27.28,75456.08,5.3,-0.84789,0.00012,16.72609]
[1779502627210,27.28,75459.28,5.3,-0.84751,0.00012,16.75396]
[1779502628217,27.28,75463.68,5.3,-0.84698,0.00012,16.7936]
[1779502632494,27.27,75463.41,5.3,-0.84703,0.00012,16.78992]
[1779502632725,27.27,75463.41,5.3,-0.84703,0.00012,16.78992]
[1779502637280,27.27,75459.25,5.3,-0.84758,0.00012,16.74951]
[1779502639567,27.27,75459.12,5.3,-0.8476,0.00012,16.74792]
[1779502639722,27.27,75459.12,5.3,-0.8476,0.00012,16.74792]
[1779502645338,27.26,75457.86,5.3,-0.84779,0.00012,16.73384]
[1779502647797,27.26,75456.37,5.3,-0.84797,0.00012,16.71991]
[1779502647977,27.26,75456.37,5.3,-0.84797,0.00012,16.71991]
[1779502657422,27.26,75455.72,5.3,-0.84813,0.00012,16.70652]
[1779502665478,27.25,75455.36,5.3,-0.84821,0.00012,16.7004]
[1779502667625,27.25,75455.36,5.3,-0.84821,0.00012,16.7004]
[1779502667725,27.25,75455.36,5.3,-0.84821,0.00012,16.7004]
[1779502671520,27.25,75452.42,5.3,-0.84859,0.00012,16.67171]
[1779502672527,27.25,75448.03,5.3,-0.84913,0.00012,16.6315]
[1779502674999,27.25,75447.81,5.3,-0.84916,0.00012,16.62926]
[1779502675223,27.25,75447.57,5.3,-0.84919,0.00012,16.62684]
[1779502678349,27.25,75448.14,5.3,-0.84913,0.00012,16.63132]
[1779502678477,27.25,75448.14,5.3,-0.84913,0.00012,16.63132]
[1779502683606,27.25,75448.88,5.3,-0.84908,0.00012,16.63549]
[1779502684613,27.25,75452.45,5.3,-0.84865,0.00012,16.6677]
[1779502686694,27.24,75454.37,5.3,-0.84842,0.00012,16.68487]
[1779502686722,27.24,75454.37,5.3,-0.84842,0.00012,16.68487]
[1779502692669,27.24,75454.8,5.3,-0.84841,0.00012,16.68573]
[1779502697704,27.24,75454.71,5.3,-0.84845,0.00012,16.68294]
[1779502700384,27.24,75452.9,5.3,-0.84868,0.00012,16.66572]
[1779502700473,27.24,75452.9,5.3,-0.84868,0.00012,16.66572]
[1779502705760,27.23,75454.15,5.3,-0.84856,0.00012,16.67492]
[1779502708781,27.23,75449.41,5.3,-0.84915,0.00012,16.6306]
[1779502711225,27.23,75448.62,5.3,-0.84925,0.00012,16.62268]
[1779502711477,27.23,75448.62,5.3,-0.84925,0.00012,16.62268]
[1779502716837,27.23,75448.91,5.3,-0.84927,0.00012,16.61942]
[1779502721872,27.22,75449.05,5.3,-0.84928,0.00012,16.61885]
[1779502722879,27.22,75443.49,5.3,-0.84996,0.00012,16.5679]
[1779502723886,27.22,75421.36,5.3,-0.85261,0.00012,16.36641]
[1779502724893,27.22,75421.61,5.3,-0.85258,0.00012,16.36869]
[1779502729928,27.22,75424.26,5.3,-0.85227,0.00012,16.39276]
[1779502732496,27.22,75425.54,5.3,-0.85212,0.00012,16.40431]
[1779502732723,27.22,75425.54,5.3,-0.85212,0.00012,16.40431]
[1779502733016,27.22,75425.54,5.3,-0.85212,0.00012,16.40431]
[1779502733031,27.22,75425.53,5.3,-0.85212,0.00012,16.40417]
[1779502734079,27.22,75414.79,5.3,-0.8534,0.00012,16.30655]
[1779502734972,27.22,75413.52,5.3,-0.85355,0.00012,16.29513]
[1779502735979,27.22,75410.31,5.3,-0.85393,0.00012,16.26612]
[1779502736975,27.22,75410.31,5.3,-0.85393,0.00012,16.26612]
[1779502736986,27.22,75410.16,5.3,-0.85394,0.00012,16.2648]
[1779502738877,27.22,75410.24,5.3,-0.85393,0.00012,16.26557]
[1779502738978,27.22,75410.24,5.3,-0.85393,0.00012,16.26557]
[1779502744038,27.22,75409.21,5.3,-0.85406,0.00012,16.25601]
[1779502745544,27.22,75409.21,5.3,-0.85406,0.00012,16.25601]
[1779502745723,27.22,75409.21,5.3,-0.85406,0.00012,16.25601]
[1779502751087,27.22,75408.45,5.3,-0.85415,0.00012,16.24901]
[1779502753123,27.22,75416.92,5.3,-0.85315,0.00012,16.32586]
[1779502756144,27.22,75422.58,5.3,-0.85247,0.00012,16.37731]
[1779502757752,27.22,75422.96,5.3,-0.85242,0.00012,16.38092]
[1779502757975,27.22,75422.96,5.3,-0.85242,0.00012,16.38092]
[1779502758564,27.22,75423.01,5.3,-0.85242,0.00012,16.38154]
[1779502758723,27.22,75423.01,5.3,-0.85242,0.00012,16.38154]
[1779502759165,27.22,75423.4,5.3,-0.85237,0.00012,16.38524]
[1779502764201,27.22,75425.1,5.3,-0.85216,0.00012,16.40084]
[1779502764749,27.22,75425.1,5.3,-0.85216,0.00012,16.40084]
[1779502764991,27.22,75425.1,5.3,-0.85216,0.00012,16.40084]
[1779502770243,27.22,75423.34,5.3,-0.85237,0.00012,16.38469]
[1779502777047,27.22,75424.24,5.3,-0.8523,0.00012,16.38899]
[1779502777224,27.22,75424.24,5.3,-0.8523,0.00012,16.38899]
[1779502777801,27.22,75424.24,5.3,-0.8523,0.00012,16.38884]
[1779502777971,27.22,75424.24,5.3,-0.8523,0.00012,16.38884]
[1779502777981,27.22,75424.24,5.3,-0.8523,0.00012,16.38878]
[1779502783428,27.22,75424.24,5.3,-0.8523,0.00012,16.38878]
[1779502787222,27.22,75423.84,5.3,-0.85235,0.00012,16.38472]
[1779502787473,27.22,75423.67,5.3,-0.85237,0.00012,16.3831]
[1779502793406,27.22,75423.37,5.3,-0.85242,0.00012,16.37984]
[1779502798441,27.22,75424.41,5.3,-0.8523,0.00012,16.38889]
[1779502802636,27.22,75425.23,5.3,-0.8522,0.00012,16.39603]
[1779502802726,27.22,75425.23,5.3,-0.8522,0.00012,16.39603]
[1779502803379,27.22,75425.26,5.3,-0.8522,0.00012,16.39606]
[1779502803474,27.22,75425.26,5.3,-0.8522,0.00012,16.39606]
[1779502803576,27.22,75425.26,5.3,-0.8522,0.00012,16.39594]
[1779502809519,27.22,75423.64,5.3,-0.85241,0.00012,16.38064]
[1779502811030,27.22,75423.64,5.3,-0.85241,0.00012,16.38064]
[1779502811224,27.22,75423.64,5.3,-0.85241,0.00012,16.38064]
[1779502816569,27.22,75424.7,5.3,-0.85229,0.00012,16.38958]
[1779502821604,27.22,75427.07,5.3,-0.85201,0.00012,16.41046]
[1779502822727,27.22,75427.07,5.3,-0.85201,0.00012,16.41046]
[1779502822979,27.22,75427.07,5.3,-0.85201,0.00012,16.41046]
[1779502823418,27.22,75430.25,5.3,-0.85164,0.00012,16.43923]
[1779502823475,27.22,75430.25,5.3,-0.85164,0.00012,16.43923]
[1779502823618,27.22,75431.12,5.3,-0.85153,0.00012,16.44696]
[1779502827410,27.22,75435.17,5.3,-0.85105,0.00012,16.48345]
[1779502827476,27.22,75435.17,5.3,-0.85105,0.00012,16.48345]
[1779502832681,27.21,75429.29,5.3,-0.8518,0.00012,16.42498]
[1779502834625,27.21,75428.38,5.3,-0.85191,0.00012,16.41652]
[1779502834722,27.21,75428.38,5.3,-0.85191,0.00012,16.41652]
[1779502836614,27.21,75428.42,5.3,-0.85191,0.00012,16.41654]
[1779502836723,27.21,75428.42,5.3,-0.85191,0.00012,16.41654]
[1779502836824,27.21,75427.86,5.3,-0.85198,0.00012,16.41128]
[1779502838677,27.21,75427.9,5.3,-0.85198,0.00012,16.41149]
[1779502838727,27.21,75427.9,5.3,-0.85198,0.00012,16.41149]
[1779502843761,27.21,75426.32,5.3,-0.85218,0.00012,16.39623]
[1779502849803,27.21,75422.73,5.3,-0.85262,0.00012,16.36294]
[1779502850345,27.21,75422.73,5.3,-0.85262,0.00012,16.36294]
[1779502850475,27.21,75422.73,5.3,-0.85262,0.00012,16.36294]
[1779502855255,27.21,75418.54,5.3,-0.85312,0.00012,16.32452]
[1779502855475,27.21,75416.13,5.3,-0.85341,0.00012,16.30258]
[1779502855860,27.21,75416.13,5.3,-0.85341,0.00012,16.30258]
[1779502855974,27.21,75416.13,5.3,-0.85341,0.00012,16.30258]
[1779502856075,27.21,75415.67,5.3,-0.85346,0.00012,16.29841]
[1779502862895,27.21,75415.02,5.3,-0.85354,0.00012,16.29248]
[1779502867930,27.21,75412.93,5.3,-0.85379,0.00012,16.27327]
[1779502871670,27.21,75412.84,5.3,-0.8538,0.00012,16.27246]
[1779502871727,27.21,75412.84,5.3,-0.8538,0.00012,16.27246]
[1779502878000,27.21,75413.1,5.3,-0.85377,0.00012,16.27497]
[1779502883036,27.21,75413.25,5.3,-0.85375,0.00012,16.2766]
[1779502890109,27.21,75412.54,5.3,-0.85383,0.00012,16.27061]
[1779502893771,27.21,75410.73,5.3,-0.85407,0.00012,16.25053]
[1779502893976,27.21,75410.73,5.3,-0.85407,0.00012,16.25053]
[1779502894416,27.21,75410.73,5.3,-0.85406,0.00012,16.25092]
[1779502894477,27.21,75410.73,5.3,-0.85406,0.00012,16.25092]
[1779502895144,27.21,75410.77,5.3,-0.85405,0.00012,16.25141]
[1779502901186,27.21,75409.26,5.3,-0.85422,0.00012,16.2386]
[1779502908147,27.21,75409.31,5.3,-0.85421,0.00012,16.23953]
[1779502908228,27.21,75409.31,5.3,-0.85421,0.00012,16.23953]
[1779502913270,27.22,75402.85,5.3,-0.85495,0.00012,16.18243]
[1779502914815,27.22,75402.62,5.3,-0.85498,0.00012,16.18059]
[1779502914977,27.22,75402.62,5.3,-0.85498,0.00012,16.18059]
[1779502915706,27.22,75403.15,5.3,-0.85491,0.00012,16.18565]
[1779502915724,27.22,75403.15,5.3,-0.85491,0.00012,16.18565]
[1779502916291,27.22,75402.31,5.3,-0.85501,0.00012,16.17826]
[1779502918305,27.22,75397.25,5.3,-0.8556,0.00012,16.13286]
[1779502922962,27.22,75393.66,5.3,-0.856,0.00012,16.10166]
[1779502922979,27.22,75393.66,5.3,-0.856,0.00012,16.10166]
[1779502929382,27.22,75397.27,5.3,-0.85554,0.00012,16.13674]
[1779502933514,27.22,75393.13,5.3,-0.85602,0.00012,16.10003]
[1779502933725,27.22,75393.13,5.3,-0.85602,0.00012,16.10003]
[1779502934442,27.23,75392.28,5.3,-0.85611,0.00012,16.09296]
[1779502934477,27.23,75392.28,5.3,-0.85611,0.00012,16.09296]
[1779502934578,27.23,75393.14,5.3,-0.85601,0.00012,16.10075]
[1779502937440,27.23,75399.71,5.3,-0.85523,0.00012,16.16116]
[1779502938441,27.23,75399.71,5.3,-0.85523,0.00012,16.16116]
[1779502938476,27.23,75399.71,5.3,-0.85523,0.00012,16.16116]
[1779502944497,27.23,75402.9,5.3,-0.85483,0.00012,16.19134]
[1779502946252,27.23,75402.9,5.3,-0.85483,0.00012,16.19134]
[1779502946482,27.23,75402.83,5.3,-0.85484,0.00012,16.191]
[1779502946511,27.23,75396.64,5.3,-0.85557,0.00012,16.13486]
[1779502949764,27.23,75393.17,5.3,-0.85597,0.00012,16.10389]
[1779502949972,27.23,75393.17,5.3,-0.85597,0.00012,16.10389]
[1779502950073,27.23,75392.99,5.3,-0.85598,0.00012,16.10281]
[1779502955575,27.23,75395.74,5.3,-0.85567,0.00012,16.12528]
[1779502956677,27.23,75395.74,5.3,-0.85567,0.00012,16.12528]
[1779502956721,27.23,75395.74,5.3,-0.85567,0.00012,16.12528]
[1779502964638,27.24,75395.43,5.3,-0.85568,0.00012,16.1245]
[1779502969673,27.24,75395.89,5.3,-0.85561,0.00012,16.1297]
[1779502971688,27.24,75401.06,5.3,-0.855,0.00012,16.17697]
[1779502972711,27.24,75401.06,5.3,-0.855,0.00012,16.17697]
[1779502972725,27.24,75401.06,5.3,-0.855,0.00012,16.17697]
[1779502974465,27.24,75400.78,5.3,-0.85503,0.00012,16.17468]
[1779502974473,27.24,75400.78,5.3,-0.85503,0.00012,16.17468]
[1779502974709,27.24,75400.26,5.3,-0.85509,0.00012,16.17009]
[1779502980751,27.24,75400.53,5.3,-0.85504,0.00012,16.17349]
[1779502981723,27.24,75400.53,5.3,-0.85504,0.00012,16.17349]
[1779502981978,27.24,75400.53,5.3,-0.85504,0.00012,16.17349]
[1779502987800,27.24,75404.94,5.3,-0.85451,0.00012,16.21448]
[1779502989293,27.24,75404.94,5.3,-0.85451,0.00012,16.21448]
[1779502989474,27.24,75406.51,5.3,-0.85432,0.00012,16.22881]
[1779502990696,27.24,75406.26,5.3,-0.85435,0.00012,16.22661]
[1779502990725,27.24,75406.26,5.3,-0.85435,0.00012,16.22661]
[1779502990821,27.24,75406.37,5.3,-0.85434,0.00012,16.22769]
[1779502995856,27.24,75406.87,5.3,-0.85427,0.00012,16.23262]
[1779503002905,27.24,75406.77,5.3,-0.85428,0.00012,16.23225]
[1779503006132,27.24,75406.77,5.3,-0.85427,0.00012,16.23241]
[1779503006225,27.24,75406.77,5.3,-0.85427,0.00012,16.23241]
[1779503011971,27.24,75406.76,5.3,-0.85429,0.00012,16.2292]
[1779503021034,27.24,75414.44,5.3,-0.85337,0.00012,16.29972]
[1779503022041,27.24,75421.72,5.3,-0.8525,0.00012,16.36593]
[1779503023926,27.24,75419.96,5.3,-0.85271,0.00012,16.34993]
[1779503023974,27.24,75419.96,5.3,-0.85271,0.00012,16.34993]
[1779503026460,27.24,75420.47,5.3,-0.85265,0.00012,16.35456]
[1779503026479,27.24,75421.78,5.3,-0.8525,0.00012,16.36643]
[1779503027076,27.24,75421.69,5.3,-0.85251,0.00012,16.36556]
[1779503031104,27.24,75416.39,5.3,-0.85314,0.00012,16.31741]
[1779503033086,27.24,75417.47,5.3,-0.85301,0.00012,16.32725]
[1779503033230,27.24,75417.47,5.3,-0.85301,0.00012,16.32725]
[1779503039160,27.24,75418.0,5.3,-0.85295,0.00012,16.33163]
[1779503043061,27.24,75416.45,5.3,-0.85314,0.00012,16.31733]
[1779503043223,27.24,75416.45,5.3,-0.85314,0.00012,16.31733]
[1779503044975,27.24,75416.34,5.3,-0.85316,0.00012,16.31627]
[1779503045221,27.24,75416.34,5.3,-0.85316,0.00012,16.31627]
[1779503045322,27.24,75416.56,5.3,-0.85313,0.00012,16.31814]
[1779503051245,27.24,75417.08,5.3,-0.85308,0.00012,16.32185]
[1779503056281,27.24,75417.44,5.3,-0.85305,0.00012,16.32411]
[1779503056736,27.24,75417.44,5.3,-0.85305,0.00012,16.32411]
[1779503056978,27.24,75417.44,5.3,-0.85305,0.00012,16.32411]
[1779503063330,27.24,75418.87,5.3,-0.85291,0.00012,16.33522]
[1779503068365,27.24,75419.57,5.3,-0.85283,0.00012,16.34087]
[1779503069564,27.24,75419.57,5.3,-0.85283,0.00012,16.34087]
[1779503069724,27.24,75419.57,5.3,-0.85283,0.00012,16.34087]
[1779503072393,27.24,75423.89,5.3,-0.85235,0.00012,16.37575]
[1779503073799,27.24,75425.37,5.3,-0.85218,0.00012,16.38898]
[1779503073977,27.24,75425.37,5.3,-0.85218,0.00012,16.38898]
[1779503074940,27.24,75426.34,5.3,-0.85207,0.00012,16.39756]
[1779503074975,27.24,75426.34,5.3,-0.85207,0.00012,16.39756]
[1779503075414,27.23,75426.14,5.3,-0.8521,0.00012,16.3955]
[1779503077428,27.23,75419.1,5.3,-0.85294,0.00012,16.3311]
[1779503081468,27.23,75418.57,5.3,-0.85301,0.00012,16.32587]
[1779503081721,27.23,75419.37,5.3,-0.85292,0.00012,16.333]
[1779503088504,27.23,75420.67,5.3,-0.85278,0.00012,16.3436]
[1779503089212,27.23,75420.67,5.3,-0.85278,0.00012,16.3436]
[1779503089222,27.23,75420.67,5.3,-0.85278,0.00012,16.3436]
[1779503092125,27.23,75420.58,5.3,-0.85279,0.00012,16.34261]
[1779503092226,27.23,75420.58,5.3,-0.85279,0.00012,16.34261]
[1779503092327,27.23,75420.58,5.3,-0.8528,0.00012,16.34207]
[1779503099583,27.23,75420.58,5.3,-0.85281,0.00012,16.34082]
[1779503102392,27.23,75420.58,5.3,-0.85281,0.00012,16.34082]
[1779503102502,27.23,75420.58,5.3,-0.85281,0.00012,16.34082]
[1779503108646,27.23,75420.1,5.3,-0.85289,0.00012,16.33482]
[1779503114796,27.23,75420.59,5.3,-0.85284,0.00012,16.33856]
[1779503114979,27.23,75420.59,5.3,-0.85284,0.00012,16.33856]
[1779503115079,27.22,75425.44,5.3,-0.85227,0.00012,16.38205]
[1779503116702,27.22,75430.97,5.3,-0.85162,0.00012,16.43206]
[1779503119148,27.22,75431.17,5.3,-0.8516,0.00012,16.43359]
[1779503119225,27.22,75431.17,5.3,-0.8516,0.00012,16.43359]
[1779503119249,27.22,75431.06,5.3,-0.85162,0.00012,16.43204]
[1779503121937,27.22,75430.93,5.3,-0.85163,0.00012,16.43085]
[1779503121972,27.22,75430.93,5.3,-0.85163,0.00012,16.43085]
[1779503128193,27.22,75425.9,5.3,-0.85226,0.00012,16.38334]
[1779503131827,27.22,75420.14,5.3,-0.85299,0.00012,16.32623]
[1779503133162,27.22,75420.14,5.3,-0.85299,0.00012,16.32623]
[1779503133224,27.22,75420.14,5.3,-0.85299,0.00012,16.32623]
[1779503133325,27.22,75420.52,5.3,-0.85294,0.00012,16.32937]
[1779503138876,27.22,75421.4,5.3,-0.85285,0.00012,16.33659]
[1779503143911,27.22,75424.32,5.3,-0.85252,0.00012,16.36212]
[1779503148946,27.21,75427.13,5.3,-0.85219,0.00012,16.38658]
[1779503154988,27.21,75426.6,5.3,-0.85228,0.00012,16.38039]
[1779503160027,27.21,75425.9,5.3,-0.85237,0.00012,16.37299]
[1779503165062,27.21,75416.06,5.3,-0.85356,0.00012,16.28256]
[1779503166069,27.21,75412.62,5.3,-0.85397,0.00012,16.25125]
[1779503171104,27.21,75412.74,5.3,-0.85396,0.00012,16.25169]
[1779503174125,27.21,75419.38,5.3,-0.85318,0.00012,16.31158]
[1779503179160,27.21,75420.82,5.3,-0.85302,0.00012,16.32384]
[1779503184195,27.2,75423.76,5.3,-0.85268,0.00012,16.34991]
[1779503189683,27.2,75424.06,5.3,-0.85265,0.00012,16.35204]
[1779503196279,27.2,75424.42,5.3,-0.85265,0.00012,16.35033]
[1779503202320,27.2,75424.24,5.3,-0.85269,0.00012,16.34772]
[1779503207356,27.2,75424.45,5.3,-0.85267,0.00012,16.34893]
[1779503209370,27.2,75429.66,5.3,-0.85205,0.00012,16.39602]
[1779503214405,27.2,75430.81,5.3,-0.85193,0.00012,16.40544]
[1779503219441,27.2,75428.9,5.3,-0.85217,0.00012,16.38703]
[1779503220448,27.2,75423.14,5.3,-0.85286,0.00012,16.33447]
[1779503224476,27.2,75417.79,5.3,-0.8535,0.00012,16.28556]
[1779503229511,27.19,75418.2,5.3,-0.85346,0.00012,16.28888]
[1779503234546,27.19,75419.07,5.3,-0.85337,0.00012,16.29596]
[1779503238574,27.19,75414.4,5.3,-0.85392,0.00012,16.25332]
[1779503243609,27.19,75410.77,5.3,-0.85436,0.00012,16.22005]
[1779503248644,27.19,75410.28,5.3,-0.85442,0.00012,16.21529]
[1779503253679,27.19,75408.9,5.3,-0.85461,0.00012,16.19894]
[1779503262742,27.19,75407.94,5.3,-0.85472,0.00012,16.19066]
[1779503266770,27.19,75413.0,5.3,-0.85411,0.00012,16.23693]
[1779503271805,27.19,75408.27,5.3,-0.85467,0.00012,16.19405]
[1779503276840,27.19,75407.96,5.3,-0.85471,0.00012,16.19164]
[1779503281875,27.19,75405.19,5.3,-0.85503,0.00012,16.16702]
[1779503286910,27.2,75404.23,5.3,-0.85513,0.00012,16.15912]
[1779503291945,27.2,75404.29,5.3,-0.85511,0.00012,16.1606]
[1779503296980,27.2,75404.58,5.3,-0.85506,0.00012,16.1643]
[1779503302015,27.2,75404.59,5.3,-0.85504,0.00012,16.1655]
[1779503307049,27.2,75404.9,5.3,-0.85499,0.00012,16.16948]
[1779503313092,27.2,75404.74,5.3,-0.85502,0.00012,16.16593]
[1779503319134,27.21,75404.84,5.3,-0.85499,0.00012,16.16809]
[1779503324982,27.21,75404.7,5.3,-0.85499,0.00012,16.16808]
[1779503330211,27.21,75404.73,5.3,-0.85496,0.00012,16.17015]
[1779503336253,27.21,75404.19,5.3,-0.855,0.00012,16.16685]
[1779503339274,27.21,75399.59,5.3,-0.85553,0.00012,16.12593]
[1779503344308,27.22,75399.71,5.3,-0.8555,0.00012,16.12866]
[1779503354381,27.22,75399.94,5.3,-0.85543,0.00012,16.13394]
[1779503364452,27.23,75401.13,5.3,-0.85525,0.00012,16.1476]
[1779503369487,27.23,75400.59,5.3,-0.85529,0.00012,16.14412]
[1779503378549,27.23,75399.45,5.3,-0.85542,0.00012,16.13258]
[1779503383585,27.23,75398.4,5.3,-0.85552,0.00012,16.12455]
[1779503388620,27.24,75398.33,5.3,-0.85551,0.00012,16.12541]
[1779503393655,27.24,75397.78,5.3,-0.85556,0.00012,16.12188]
[1779503398690,27.24,75397.52,5.3,-0.85557,0.00012,16.121]
[1779503401711,27.24,75402.52,5.3,-0.85497,0.00012,16.16719]
[1779503406747,27.24,75400.66,5.3,-0.85517,0.00012,16.15139]
[1779503412789,27.25,75400.98,5.3,-0.85511,0.00012,16.15591]
[1779503417825,27.25,75401.29,5.3,-0.85506,0.00012,16.16009]
[1779503422858,27.25,75401.21,5.3,-0.85505,0.00012,16.16074]
[1779503425881,27.25,75396.9,5.3,-0.85555,0.00012,16.12255]
[1779503430916,27.25,75396.6,5.3,-0.85556,0.00012,16.12148]
[1779503436958,27.26,75395.49,5.3,-0.85569,0.00012,16.10971]
[1779503441993,27.26,75395.28,5.3,-0.85569,0.00012,16.10936]
[1779503447029,27.26,75392.64,5.3,-0.85599,0.00012,16.08693]
[1779503452064,27.26,75393.08,5.3,-0.85591,0.00012,16.09236]
[1779503456092,27.26,75388.24,5.3,-0.85647,0.00012,16.04959]
[1779503461126,27.27,75386.0,5.3,-0.85672,0.00012,16.03006]
[1779503467173,27.27,75386.11,5.3,-0.8567,0.00012,16.03169]
[1779503474222,27.27,75385.51,5.3,-0.85676,0.00012,16.02683]
[1779503480264,27.27,75383.84,5.3,-0.85695,0.00012,16.01219]
[1779503484577,27.27,75383.84,5.3,-0.85695,0.00012,16.01219]
[1779503484721,27.27,75383.84,5.3,-0.85695,0.00012,16.01219]
[1779503488320,27.27,75390.71,5.3,-0.85614,0.00012,16.07492]
[1779503489327,27.27,75395.38,5.3,-0.85559,0.00012,16.11717]
[1779503491903,27.27,75397.62,5.3,-0.85533,0.00012,16.13738]
[1779503491934,27.27,75398.4,5.3,-0.85527,0.00012,16.1406]
[1779503491978,27.27,75398.4,5.3,-0.85527,0.00012,16.1406]
[1779503499397,27.27,75398.21,5.3,-0.8553,0.00012,16.138]
[1779503501019,27.27,75397.75,5.3,-0.85535,0.00012,16.13373]
[1779503502976,27.27,75395.96,5.3,-0.85557,0.00012,16.11736]
[1779503506969,27.27,75396.14,5.3,-0.85555,0.00012,16.11886]
[1779503508970,27.27,75396.14,5.3,-0.85555,0.00012,16.11872]
[1779503511126,27.27,75396.09,5.3,-0.85556,0.00012,16.11807]
[1779503511225,27.27,75396.09,5.3,-0.85556,0.00012,16.11807]
[1779503511485,27.27,75396.06,5.3,-0.85556,0.00012,16.11767]
[1779503517527,27.27,75395.89,5.3,-0.85559,0.00012,16.11576]
[1779503518792,27.27,75395.89,5.3,-0.85559,0.00012,16.11576]
[1779503518980,27.27,75395.89,5.3,-0.85559,0.00012,16.11576]
[1779503522562,27.26,75401.73,5.3,-0.85491,0.00012,16.16834]
[1779503524602,27.26,75402.28,5.3,-0.85484,0.00012,16.17319]
[1779503524658,27.26,75402.28,5.3,-0.85484,0.00012,16.17319]
[1779503524726,27.26,75402.28,5.3,-0.85484,0.00012,16.17319]
[1779503524812,27.26,75403.82,5.3,-0.85466,0.00012,16.18702]
[1779503530618,27.26,75403.56,5.3,-0.8547,0.00012,16.18383]
[1779503535653,27.26,75407.33,5.3,-0.85426,0.00012,16.21753]
[1779503537534,27.26,75408.78,5.3,-0.85409,0.00012,16.23071]
[1779503537720,27.26,75408.78,5.3,-0.85409,0.00012,16.23071]
[1779503537954,27.26,75408.78,5.3,-0.85409,0.00012,16.23071]
[1779503537976,27.26,75408.78,5.3,-0.85409,0.00012,16.23071]
[1779503537998,27.26,75408.28,5.3,-0.85415,0.00012,16.2262]
[1779503543708,27.26,75408.94,5.3,-0.85407,0.00012,16.23242]
[1779503548207,27.26,75410.51,5.3,-0.85388,0.00012,16.24678]
[1779503548231,27.26,75410.51,5.3,-0.85388,0.00012,16.24678]
[1779503548500,27.26,75410.51,5.3,-0.85388,0.00012,16.24678]
[1779503548722,27.26,75410.51,5.3,-0.85388,0.00012,16.24678]
[1779503548744,27.26,75410.21,5.3,-0.85392,0.00012,16.24409]
[1779503553376,27.26,75410.14,5.3,-0.85395,0.00012,16.23985]
[1779503553469,27.26,75410.14,5.3,-0.85395,0.00012,16.23985]
[1779503556564,27.26,75409.98,5.3,-0.85397,0.00012,16.23861]
[1779503556728,27.26,75409.98,5.3,-0.85397,0.00012,16.23861]
[1779503556800,27.26,75409.96,5.3,-0.85397,0.00012,16.23849]
[1779503561834,27.26,75409.8,5.3,-0.85398,0.00012,16.23737]
[1779503564364,27.26,75406.59,5.3,-0.85436,0.00012,16.20848]
[1779503564474,27.26,75406.59,5.3,-0.85436,0.00012,16.20848]
[1779503569893,27.27,75405.88,5.3,-0.85443,0.00012,16.20279]
[1779503571091,27.27,75405.71,5.3,-0.85445,0.00012,16.20138]
[1779503571229,27.27,75405.71,5.3,-0.85445,0.00012,16.20138]
[1779503571375,27.27,75405.71,5.3,-0.85445,0.00012,16.20138]
[1779503571475,27.27,75405.71,5.3,-0.85445,0.00012,16.20138]
[1779503571908,27.27,75405.65,5.3,-0.85446,0.00012,16.20097]
[1779503576942,27.27,75405.44,5.3,-0.85447,0.00012,16.19975]
[1779503581563,27.27,75404.56,5.3,-0.85457,0.00012,16.1923]
[1779503581729,27.27,75404.56,5.3,-0.85457,0.00012,16.1923]
[1779503581977,27.27,75405.16,5.3,-0.8545,0.00012,16.19788]
[1779503582446,27.27,75405.16,5.3,-0.8545,0.00012,16.19788]
[1779503582473,27.27,75405.16,5.3,-0.8545,0.00012,16.19788]
[1779503593054,27.27,75405.57,5.3,-0.85443,0.00012,16.20307]
[1779503598089,27.27,75405.56,5.3,-0.85442,0.00012,16.20363]
[1779503602118,27.27,75410.2,5.3,-0.85387,0.00012,16.24619]
[1779503603883,27.27,75410.2,5.3,-0.85387,0.00012,16.24619]
[1779503603972,27.27,75410.2,5.3,-0.85387,0.00012,16.24619]
[1779503603984,27.27,75411.61,5.3,-0.8537,0.00012,16.25908]
[1779503604498,27.27,75411.61,5.3,-0.8537,0.00012,16.25908]
[1779503604722,27.27,75411.61,5.3,-0.8537,0.00012,16.25908]
[1779503610174,27.27,75412.78,5.3,-0.85356,0.00012,16.26992]
[1779503613874,27.27,75412.78,5.3,-0.85356,0.00012,16.26992]
[1779503613972,27.27,75412.78,5.3,-0.85356,0.00012,16.26992]
[1779503619899,27.27,75406.94,5.3,-0.85427,0.00012,16.21374]
[1779503619975,27.27,75406.94,5.3,-0.85427,0.00012,16.21374]
[1779503620000,27.27,75406.92,5.3,-0.85427,0.00012,16.21384]
[1779503620534,27.27,75406.92,5.3,-0.85427,0.00012,16.21384]
[1779503620724,27.27,75406.92,5.3,-0.85427,0.00012,16.21384]
[1779503626957,27.27,75403.91,5.3,-0.85461,0.00012,16.18726]
[1779503626978,27.27,75403.91,5.3,-0.85461,0.00012,16.18726]
[1779503626986,27.28,75403.87,5.3,-0.85461,0.00012,16.18723]
[1779503627954,27.28,75403.87,5.3,-0.85461,0.00012,16.18723]
[1779503627975,27.28,75403.87,5.3,-0.85461,0.00012,16.18723]
[1779503633335,27.28,75402.6,5.3,-0.85475,0.00012,16.17683]
[1779503638370,27.28,75405.58,5.3,-0.85438,0.00012,16.20467]
[1779503640771,27.28,75405.91,5.3,-0.85434,0.00012,16.20781]
[1779503640983,27.28,75405.91,5.3,-0.85434,0.00012,16.20781]
[1779503641084,27.28,75405.91,5.3,-0.85434,0.00012,16.20807]
[1779503641882,27.28,75405.91,5.3,-0.85434,0.00012,16.20807]
[1779503641973,27.28,75405.91,5.3,-0.85434,0.00012,16.20807]
[1779503648440,27.28,75405.45,5.3,-0.85438,0.00012,16.20487]
[1779503652088,27.28,75402.87,5.3,-0.85468,0.00012,16.18179]
[1779503652226,27.28,75403.47,5.3,-0.85461,0.00012,16.18738]
[1779503652468,27.28,75404.68,5.3,-0.85446,0.00012,16.19849]
[1779503653278,27.28,75404.68,5.3,-0.85446,0.00012,16.19849]
[1779503653475,27.28,75404.68,5.3,-0.85446,0.00012,16.19849]
[1779503653787,27.28,75404.68,5.3,-0.85446,0.00012,16.19849]
[1779503653979,27.28,75404.68,5.3,-0.85446,0.00012,16.19849]
[1779503660526,27.28,75406.82,5.3,-0.8542,0.00012,16.21872]
[1779503663568,27.28,75408.07,5.3,-0.85405,0.00012,16.23024]
[1779503663724,27.28,75408.07,5.3,-0.85405,0.00012,16.23024]
[1779503663826,27.28,75407.11,5.3,-0.85416,0.00012,16.22163]
[1779503664728,27.28,75407.11,5.3,-0.85416,0.00012,16.22163]
[1779503664978,27.28,75407.11,5.3,-0.85416,0.00012,16.22163]
[1779503671603,27.28,75406.78,5.3,-0.85422,0.00012,16.21572]
[1779503676638,27.28,75407.06,5.3,-0.85418,0.00012,16.21878]
[1779503678844,27.28,75407.78,5.3,-0.85409,0.00012,16.22541]
[1779503678971,27.28,75407.78,5.3,-0.85409,0.00012,16.22541]
[1779503679067,27.28,75406.59,5.3,-0.85423,0.00012,16.21472]
[1779503679946,27.28,75406.59,5.3,-0.85423,0.00012,16.21472]
[1779503679975,27.28,75406.59,5.3,-0.85423,0.00012,16.21472]
[1779503685701,27.29,75406.96,5.3,-0.85418,0.00012,16.21884]
[1779503688717,27.29,75404.57,5.3,-0.85446,0.00012,16.19743]
[1779503688974,27.29,75404.57,5.3,-0.85446,0.00012,16.19743]
[1779503689075,27.29,75397.89,5.3,-0.85524,0.00012,16.13709]
[1779503690127,27.29,75397.89,5.3,-0.85524,0.00012,16.13709]
[1779503690229,27.29,75395.16,5.3,-0.85556,0.00012,16.11262]
[1779503696786,27.29,75394.78,5.3,-0.85558,0.00012,16.11083]
[1779503701822,27.29,75394.56,5.3,-0.8556,0.00012,16.10971]
[1779503706858,27.29,75394.64,5.3,-0.85558,0.00012,16.111]
[1779503713907,27.29,75394.66,5.3,-0.85557,0.00012,16.11171]
[1779503715961,27.29,75394.17,5.3,-0.85563,0.00012,16.10736]
[1779503715973,27.29,75394.17,5.3,-0.85563,0.00012,16.10736]
[1779503716182,27.29,75394.1,5.3,-0.85563,0.00012,16.10682]
[1779503717547,27.29,75394.1,5.3,-0.85563,0.00012,16.10682]
[1779503717723,27.29,75394.1,5.3,-0.85563,0.00012,16.10682]
[1779503722353,27.29,75393.92,5.3,-0.85565,0.00012,16.10556]
[1779503722471,27.29,75393.92,5.3,-0.85565,0.00012,16.10556]
[1779503724866,27.29,75393.92,5.3,-0.85565,0.00012,16.10585]
[1779503724973,27.29,75393.92,5.3,-0.85565,0.00012,16.10585]
[1779503724984,27.29,75393.95,5.3,-0.85564,0.00012,16.10631]
[1779503727904,27.29,75393.9,5.3,-0.85564,0.00012,16.10596]
[1779503727979,27.29,75393.9,5.3,-0.85564,0.00012,16.10596]
[1779503734048,27.3,75393.27,5.3,-0.85573,0.00012,16.09736]
[1779503737421,27.3,75392.98,5.3,-0.85576,0.00012,16.09509]
[1779503737474,27.3,75392.98,5.3,-0.85576,0.00012,16.09509]
[1779503738076,27.3,75392.83,5.3,-0.85578,0.00012,16.09386]
[1779503739233,27.3,75392.87,5.3,-0.85577,0.00012,16.09434]
[1779503739478,27.3,75392.87,5.3,-0.85577,0.00012,16.09434]
[1779503746424,27.3,75392.87,5.3,-0.85577,0.00012,16.09445]
[1779503746470,27.3,75392.87,5.3,-0.85577,0.00012,16.09445]
[1779503753181,27.3,75392.92,5.3,-0.85575,0.00012,16.09615]
[1779503760230,27.3,75393.76,5.3,-0.85565,0.00012,16.10399]
[1779503760479,27.3,75393.76,5.3,-0.85565,0.00012,16.10399]
[1779503760723,27.3,75393.76,5.3,-0.85565,0.00012,16.10399]
[1779503760756,27.3,75393.76,5.3,-0.85565,0.00012,16.10399]
[1779503762308,27.3,75393.76,5.3,-0.85565,0.00012,16.10399]
[1779503762477,27.3,75393.76,5.3,-0.85565,0.00012,16.10399]
[1779503770300,27.3,75393.36,5.3,-0.85569,0.00012,16.10037]
[1779503775335,27.3,75394.38,5.3,-0.85558,0.00012,16.10951]
[1779503776616,27.3,75394.38,5.3,-0.85558,0.00012,16.10951]
[1779503776724,27.3,75394.38,5.3,-0.85558,0.00012,16.10951]
[1779503776826,27.3,75394.92,5.3,-0.85551,0.00012,16.11432]
[1779503778136,27.3,75394.92,5.3,-0.85551,0.00012,16.11432]
[1779503778227,27.3,75394.92,5.3,-0.85551,0.00012,16.11432]
[1779503785405,27.3,75397.02,5.3,-0.85527,0.00012,16.13285]
[1779503786664,27.3,75397.02,5.3,-0.85527,0.00012,16.13285]
[1779503786720,27.3,75397.02,5.3,-0.85527,0.00012,16.13285]
[1779503786873,27.3,75397.24,5.3,-0.85525,0.00012,16.13469]
[1779503788714,27.3,75397.77,5.3,-0.85519,0.00012,16.13948]
[1779503788731,27.3,75397.77,5.3,-0.85519,0.00012,16.13948]
[1779503794468,27.3,75397.1,5.3,-0.8553,0.00012,16.12918]
[1779503798677,27.3,75396.16,5.3,-0.85541,0.00012,16.12048]
[1779503798721,27.3,75396.16,5.3,-0.85541,0.00012,16.12048]
[1779503798778,27.3,75395.59,5.3,-0.85548,0.00012,16.11519]
[1779503800773,27.3,75396.03,5.3,-0.85543,0.00012,16.11917]
[1779503800826,27.3,75419.01,5.3,-0.85271,0.00012,16.32714]
[1779503801518,27.3,75433.67,5.3,-0.85096,0.00012,16.46004]
[1779503802525,27.3,75426.19,5.3,-0.85185,0.00012,16.39222]
[1779503803873,27.3,75426.19,5.3,-0.85185,0.00012,16.39222]
[1779503803934,27.3,75423.02,5.3,-0.85224,0.00012,16.36325]
[1779503806553,27.3,75418.3,5.3,-0.8528,0.00012,16.32035]
[1779503812594,27.29,75416.97,5.3,-0.85297,0.00012,16.30738]
[1779503817629,27.29,75415.9,5.3,-0.85311,0.00012,16.29703]
[1779503822665,27.29,75416.04,5.3,-0.8531,0.00012,16.29777]
[1779503825052,27.29,75416.01,5.3,-0.8531,0.00012,16.29741]
[1779503825221,27.29,75416.01,5.3,-0.8531,0.00012,16.29741]
[1779503825153,27.29,75416.01,5.3,-0.8531,0.00012,16.29732]
[1779503825688,27.29,75415.95,5.3,-0.85311,0.00012,16.29669]
[1779503827968,27.29,75415.95,5.3,-0.85311,0.00012,16.29669]
[1779503828222,27.29,75415.95,5.3,-0.85311,0.00012,16.29669]
[1779503831306,27.29,75415.95,5.3,-0.85311,0.00012,16.29646]
[1779503830723,27.29,75408.79,5.3,-0.85397,0.00012,16.23147]
[1779503831472,27.29,75408.79,5.3,-0.85397,0.00012,16.23147]
[1779503831730,27.29,75407.24,5.3,-0.85415,0.00012,16.21747]
[1779503834140,27.29,75406.11,5.3,-0.85428,0.00012,16.20729]
[1779503834226,27.29,75406.11,5.3,-0.85428,0.00012,16.20729]
[1779503839788,27.29,75404.99,5.3,-0.85441,0.00012,16.19761]
[1779503844823,27.29,75402.31,5.3,-0.85472,0.00012,16.17362]
[1779503850865,27.29,75402.0,5.3,-0.85476,0.00012,16.17093]
[1779503852897,27.29,75402.0,5.3,-0.85476,0.00012,16.17093]
[1779503852972,27.29,75402.0,5.3,-0.85476,0.00012,16.17093]
[1779503852999,27.29,75402.0,5.3,-0.85478,0.00012,16.16712]
[1779503855032,27.29,75402.0,5.3,-0.85478,0.00012,16.16712]
[1779503855229,27.29,75402.0,5.3,-0.85478,0.00012,16.16712]
[1779503860935,27.29,75402.0,5.3,-0.85479,0.00012,16.16683]
[1779503864909,27.29,75402.06,5.3,-0.85478,0.00012,16.16729]
[1779503864973,27.29,75402.06,5.3,-0.85478,0.00012,16.16729]
[1779503865074,27.29,75407.21,5.3,-0.85417,0.00012,16.21382]
[1779503867279,27.29,75408.94,5.3,-0.85397,0.00012,16.22938]
[1779503867475,27.29,75408.89,5.3,-0.85398,0.00012,16.2288]
[1779503872723,27.29,75407.72,5.3,-0.85412,0.00012,16.2176]
[1779503872975,27.29,75407.72,5.3,-0.85412,0.00012,16.2176]
[1779503873020,27.29,75408.27,5.3,-0.85406,0.00012,16.22247]
[1779503874125,27.29,75408.27,5.3,-0.85406,0.00012,16.22247]
[1779503874223,27.29,75408.27,5.3,-0.85406,0.00012,16.22247]
[1779503877403,27.29,75406.87,5.3,-0.85423,0.00012,16.20934]
[1779503878058,27.29,75403.71,5.3,-0.85461,0.00012,16.18063]
[1779503879619,27.29,75403.18,5.3,-0.85467,0.00012,16.17577]
[1779503879724,27.29,75403.18,5.3,-0.85467,0.00012,16.17577]
[1779503885107,27.29,75403.82,5.3,-0.8546,0.00012,16.18126]
[1779503891152,27.29,75402.17,5.3,-0.8548,0.00012,16.166]
[1779503896187,27.29,75404.1,5.3,-0.85457,0.00012,16.18324]
[1779503901221,27.29,75403.88,5.3,-0.8546,0.00012,16.18093]
[1779503909278,27.29,75404.12,5.3,-0.85458,0.00012,16.18259]
[1779503914313,27.29,75404.33,5.3,-0.85459,0.00012,16.18042]
[1779503914445,27.29,75404.33,5.3,-0.85459,0.00012,16.18042]
[1779503914476,27.29,75404.33,5.3,-0.85459,0.00012,16.18042]
[1779503920355,27.29,75404.23,5.3,-0.85461,0.00012,16.17914]
[1779503925390,27.29,75404.45,5.3,-0.85458,0.00012,16.18081]
[1779503935461,27.28,75404.5,5.3,-0.85459,0.00012,16.18059]
[1779503943518,27.28,75403.55,5.3,-0.8547,0.00012,16.17155]
[1779503948552,27.28,75404.26,5.3,-0.85463,0.00012,16.17768]
[1779503954594,27.28,75403.78,5.3,-0.85469,0.00012,16.17297]
[1779503959629,27.28,75403.91,5.3,-0.85468,0.00012,16.17385]
[1779503964665,27.28,75403.61,5.3,-0.85471,0.00012,16.17084]
[1779503969700,27.28,75403.2,5.3,-0.85477,0.00012,16.16684]
[1779503973728,27.28,75406.59,5.3,-0.85439,0.00012,16.19366]
[1779503976262,27.28,75409.17,5.3,-0.85409,0.00012,16.217]
[1779503976477,27.28,75410.85,5.3,-0.85389,0.00012,16.23206]
[1779503981784,27.28,75409.15,5.3,-0.85409,0.00012,16.21664]
[1779503986819,27.28,75408.52,5.3,-0.85417,0.00012,16.21118]
[1779503991855,27.28,75408.41,5.3,-0.85417,0.00012,16.21052]
[1779503996890,27.28,75408.16,5.3,-0.8542,0.00012,16.20867]
[1779503999157,27.28,75408.18,5.3,-0.85419,0.00012,16.20894]
[1779503999228,27.28,75408.18,5.3,-0.85419,0.00012,16.20894]
[1779504005683,27.28,75404.55,5.3,-0.85462,0.00012,16.17669]
[1779504005725,27.28,75404.55,5.3,-0.85462,0.00012,16.17669]
[1779504010988,27.28,75404.85,5.3,-0.85457,0.00012,16.18034]
[1779504016026,27.29,75407.55,5.3,-0.85424,0.00012,16.20549]
[1779504017723,27.29,75408.03,5.3,-0.85418,0.00012,16.20995]
[1779504017983,27.29,75408.03,5.3,-0.85418,0.00012,16.20995]
[1779504020058,27.29,75404.5,5.3,-0.85459,0.00012,16.17833]
[1779504024459,27.29,75404.01,5.3,-0.85465,0.00012,16.17432]
[1779504024472,27.29,75404.01,5.3,-0.85465,0.00012,16.17432]
[1779504030128,27.29,75400.79,5.3,-0.85501,0.00012,16.14638]
[1779504035164,27.29,75400.49,5.3,-0.85506,0.00012,16.14088]
[1779504043220,27.29,75400.31,5.3,-0.85506,0.00012,16.14076]
[1779504045940,27.29,75400.31,5.3,-0.85506,0.00012,16.14076]
[1779504045975,27.29,75400.31,5.3,-0.85506,0.00012,16.14076]
[1779504051276,27.29,75396.11,5.3,-0.85553,0.00012,16.10426]
[1779504052165,27.29,75396.11,5.3,-0.85553,0.00012,16.10426]
[1779504052225,27.29,75396.11,5.3,-0.85553,0.00012,16.10426]
[1779504057318,27.3,75394.45,5.3,-0.85571,0.00012,16.09066]
[1779504061629,27.3,75394.74,5.3,-0.85567,0.00012,16.09406]
[1779504061724,27.3,75394.74,5.3,-0.85567,0.00012,16.09406]
[1779504067388,27.3,75392.93,5.3,-0.85586,0.00012,16.07878]
[1779504071955,27.3,75392.59,5.3,-0.8559,0.00012,16.07639]
[1779504073433,27.3,75398.27,5.3,-0.85522,0.00012,16.12807]
[1779504074222,27.3,75398.27,5.3,-0.85522,0.00012,16.12807]
[1779504074478,27.3,75398.27,5.3,-0.85522,0.00012,16.12807]
[1779504075973,27.3,75397.19,5.3,-0.85535,0.00012,16.11849]
[1779504076454,27.3,75397.15,5.3,-0.85535,0.00012,16.11824]
[1779504081490,27.3,75396.85,5.3,-0.85538,0.00012,16.11604]
[1779504086525,27.3,75397.1,5.3,-0.85534,0.00012,16.11886]
[1779504093421,27.3,75397.11,5.3,-0.85534,0.00012,16.11939]
[1779504093574,27.3,75396.97,5.3,-0.85537,0.00012,16.11472]
[1779504093971,27.3,75396.97,5.3,-0.85537,0.00012,16.11472]
[1779504094052,27.3,75396.97,5.3,-0.85537,0.00012,16.11484]
[1779504095175,27.3,75396.97,5.3,-0.85537,0.00012,16.11484]
[1779504095225,27.3,75396.97,5.3,-0.85537,0.00012,16.11484]
[1779504101022,27.31,75396.95,5.3,-0.85537,0.00012,16.11524]
[1779504101224,27.31,75396.95,5.3,-0.85537,0.00012,16.11524]
[1779504106665,27.31,75397.52,5.3,-0.85528,0.00012,16.12177]
[1779504120602,27.31,75397.55,5.3,-0.85527,0.00012,16.12255]
[1779504122210,27.31,75396.94,5.3,-0.85532,0.00012,16.11888]
[1779504122224,27.31,75396.94,5.3,-0.85532,0.00012,16.11888]
[1779504123980,27.31,75396.6,5.3,-0.85535,0.00012,16.11615]
[1779504124043,27.31,75396.71,5.3,-0.85534,0.00012,16.11751]
[1779504125772,27.31,75397.66,5.3,-0.85522,0.00012,16.1261]
[1779504125979,27.31,75397.66,5.3,-0.85522,0.00012,16.1261]
[1779504132848,27.31,75402.44,5.3,-0.85464,0.00012,16.1706]
[1779504137340,27.31,75401.67,5.3,-0.85473,0.00012,16.16404]
[1779504137476,27.31,75401.67,5.3,-0.85473,0.00012,16.16404]
[1779504139897,27.32,75410.65,5.3,-0.85366,0.00012,16.24577]
[1779504143104,27.32,75411.95,5.3,-0.85351,0.00012,16.25756]
[1779504143220,27.32,75411.95,5.3,-0.85351,0.00012,16.25756]
[1779504143322,27.32,75411.96,5.3,-0.85351,0.00012,16.25758]
[1779504147255,27.31,75414.67,5.3,-0.85319,0.00012,16.28201]
[1779504147475,27.31,75414.67,5.3,-0.85319,0.00012,16.28201]
[1779504151982,27.31,75419.26,5.3,-0.85267,0.00012,16.31958]
[1779504153300,27.31,75419.26,5.3,-0.85267,0.00012,16.31958]
[1779504153469,27.31,75419.26,5.3,-0.85267,0.00012,16.31958]
[1779504153570,27.31,75419.52,5.3,-0.85264,0.00012,16.32182]
[1779504160038,27.31,75418.86,5.3,-0.85273,0.00012,16.31488]
[1779504166080,27.31,75418.69,5.3,-0.85277,0.00012,16.31237]
[1779504169338,27.31,75418.59,5.3,-0.85278,0.00012,16.31128]
[1779504169472,27.31,75418.59,5.3,-0.85278,0.00012,16.31128]
[1779504175147,27.31,75419.63,5.3,-0.85268,0.00012,16.31903]
[1779504180182,27.31,75420.83,5.3,-0.85255,0.00012,16.32858]
[1779504181189,27.31,75429.25,5.3,-0.85155,0.00012,16.40458]
[1779504182196,27.31,75432.71,5.3,-0.85114,0.00012,16.43553]
[1779504184210,27.3,75438.83,5.3,-0.85042,0.00012,16.49049]
[1779504184927,27.3,75438.83,5.3,-0.85042,0.00012,16.49049]
[1779504184970,27.3,75438.83,5.3,-0.85042,0.00012,16.49049]
[1779504188472,27.3,75438.3,5.3,-0.85049,0.00012,16.48471]
[1779504188535,27.3,75438.36,5.3,-0.85049,0.00012,16.48493]
[1779504188720,27.3,75438.36,5.3,-0.85049,0.00012,16.48493]
[1779504194281,27.3,75439.23,5.3,-0.85041,0.00012,16.49086]
[1779504200325,27.3,75439.01,5.3,-0.85047,0.00012,16.48684]
[1779504204291,27.3,75439.7,5.3,-0.8504,0.00012,16.49206]
[1779504204471,27.3,75439.7,5.3,-0.8504,0.00012,16.49206]
[1779504210093,27.29,75439.91,5.3,-0.8504,0.00012,16.49188]
[1779504210222,27.29,75439.91,5.3,-0.8504,0.00012,16.49188]
[1779504210393,27.29,75439.92,5.3,-0.8504,0.00012,16.49162]
[1779504216435,27.29,75439.78,5.3,-0.85048,0.00012,16.48453]
[1779504218237,27.29,75439.75,5.3,-0.85048,0.00012,16.48391]
[1779504218471,27.29,75439.75,5.3,-0.85048,0.00012,16.48391]
[1779504224491,27.28,75437.58,5.3,-0.85078,0.00012,16.46183]
[1779504225915,27.28,75437.25,5.3,-0.85082,0.00012,16.45851]
[1779504225974,27.28,75437.25,5.3,-0.85082,0.00012,16.45851]
[1779504228642,27.28,75437.18,5.3,-0.85083,0.00012,16.45755]
[1779504228722,27.28,75437.18,5.3,-0.85083,0.00012,16.45755]
[1779504228693,27.28,75437.18,5.3,-0.85084,0.00012,16.45691]
[1779504230611,27.28,75437.26,5.3,-0.85084,0.00012,16.45732]
[1779504230724,27.28,75437.26,5.3,-0.85084,0.00012,16.45732]
[1779504236575,27.28,75433.55,5.3,-0.85131,0.00012,16.42163]
[1779504239909,27.28,75433.35,5.3,-0.85135,0.00012,16.41895]
[1779504239975,27.28,75433.35,5.3,-0.85135,0.00012,16.41895]
[1779504241808,27.28,75433.55,5.3,-0.85133,0.00012,16.42019]
[1779504241970,27.28,75433.55,5.3,-0.85133,0.00012,16.42019]
[1779504242617,27.28,75433.15,5.3,-0.85138,0.00012,16.41628]
[1779504247652,27.27,75433.16,5.3,-0.8514,0.00012,16.41495]
[1779504254701,27.27,75433.3,5.3,-0.85141,0.00012,16.41412]
[1779504259737,27.27,75433.61,5.3,-0.8514,0.00012,16.41537]
[1779504263093,27.27,75433.42,5.3,-0.85143,0.00012,16.4127]
[1779504263222,27.27,75433.42,5.3,-0.85143,0.00012,16.4127]
[1779504270280,27.27,75433.25,5.3,-0.85147,0.00012,16.40988]
[1779504275848,27.26,75433.59,5.3,-0.85149,0.00012,16.40632]
[1779504279668,27.26,75433.69,5.3,-0.85149,0.00012,16.40657]
[1779504282905,27.26,75424.24,5.3,-0.85264,0.00012,16.31919]
[1779504283912,27.26,75423.58,5.3,-0.85272,0.00012,16.313]
[1779504285926,27.26,75418.89,5.3,-0.85329,0.00012,16.27015]
[1779504288947,27.26,75404.04,5.3,-0.85506,0.00012,16.1346]
[1779504290962,27.26,75400.03,5.3,-0.85554,0.00012,16.09779]
[1779504295998,27.25,75397.18,5.3,-0.85588,0.00012,16.07174]
[1779504296889,27.25,75397.18,5.3,-0.85588,0.00012,16.07174]
[1779504296971,27.25,75397.18,5.3,-0.85588,0.00012,16.07174]
[1779504297004,27.25,75397.54,5.3,-0.85584,0.00012,16.07498]
[1779504298011,27.25,75405.36,5.3,-0.85491,0.00012,16.14581]
[1779504301035,27.25,75407.71,5.3,-0.85464,0.00012,16.16678]
[1779504306070,27.25,75410.42,5.3,-0.85433,0.00012,16.19045]
[1779504312112,27.25,75410.11,5.3,-0.85438,0.00012,16.18649]
[1779504319161,27.25,75413.69,5.3,-0.85398,0.00012,16.21731]
[1779504324196,27.25,75413.73,5.3,-0.85399,0.00012,16.21664]
[1779504329231,27.25,75414.85,5.3,-0.85387,0.00012,16.22583]
[1779504330238,27.25,75420.43,5.3,-0.85321,0.00012,16.27632]
[1779504335273,27.24,75417.97,5.3,-0.85354,0.00012,16.24919]
[1779504340308,27.24,75417.97,5.3,-0.85355,0.00012,16.24838]
[1779504345343,27.24,75415.89,5.3,-0.85381,0.00012,16.22888]
[1779504350378,27.24,75415.25,5.3,-0.85389,0.00012,16.22255]
[1779504355413,27.24,75410.81,5.3,-0.85442,0.00012,16.18183]
[1779504360449,27.24,75409.35,5.3,-0.8546,0.00012,16.16851]
[1779504365484,27.24,75408.07,5.3,-0.85475,0.00012,16.15686]
[1779504371526,27.24,75408.73,5.3,-0.85467,0.00012,16.16283]
[1779504375554,27.24,75414.62,5.3,-0.85398,0.00012,16.21617]
[1779504382603,27.24,75416.38,5.3,-0.85378,0.00012,16.23146]
[1779504387639,27.24,75419.04,5.3,-0.85347,0.00012,16.25491]
[1779504392674,27.24,75418.76,5.3,-0.85354,0.00012,16.24792]
[1779504397709,27.24,75419.67,5.3,-0.85344,0.00012,16.25541]
[1779504402744,27.23,75420.77,5.3,-0.85332,0.00012,16.26455]
[1779504407779,27.23,75420.91,5.3,-0.85332,0.00012,16.26493]
[1779504412814,27.23,75420.87,5.3,-0.85333,0.00012,16.26364]
[1779504417849,27.23,75422.01,5.3,-0.85321,0.00012,16.27305]
[1779504422884,27.23,75425.84,5.3,-0.85277,0.00012,16.30679]
[1779504427919,27.23,75429.93,5.3,-0.85229,0.00012,16.34316]
[1779504432954,27.23,75432.62,5.3,-0.85198,0.00012,16.36663]
[1779504437989,27.23,75432.92,5.3,-0.85196,0.00012,16.36838]
[1779504444031,27.22,75432.39,5.3,-0.85204,0.00012,16.36241]
[1779504449068,27.22,75432.02,5.3,-0.85209,0.00012,16.35813]
[1779504454103,27.22,75432.66,5.3,-0.85206,0.00012,16.3593]
[1779504459138,27.22,75431.65,5.3,-0.85219,0.00012,16.34925]
[1779504464173,27.22,75431.77,5.3,-0.85218,0.00012,16.34954]
[1779504473236,27.22,75431.77,5.3,-0.8522,0.00012,16.34814]
[1779504477572,27.21,75436.89,5.3,-0.8516,0.00012,16.39381]
[1779504483306,27.21,75440.18,5.3,-0.85122,0.00012,16.42236]
[1779504488341,27.21,75439.96,5.3,-0.85127,0.00012,16.41907]
[1779504489596,27.21,75439.96,5.3,-0.85127,0.00012,16.41907]
[1779504489973,27.21,75439.96,5.3,-0.85127,0.00012,16.41907]
[1779504492368,27.21,75435.44,5.3,-0.85182,0.00012,16.37698]
[1779504494279,27.21,75435.45,5.3,-0.85183,0.00012,16.37688]
[1779504494473,27.21,75435.45,5.3,-0.85183,0.00012,16.37688]
[1779504495111,27.21,75435.42,5.3,-0.85183,0.00012,16.37642]
[1779504495221,27.21,75435.42,5.3,-0.85183,0.00012,16.37642]
[1779504495390,27.21,75435.38,5.3,-0.85184,0.00012,16.37586]
[1779504500425,27.21,75436.97,5.3,-0.85166,0.00012,16.38932]
[1779504504781,27.21,75438.41,5.3,-0.8515,0.00012,16.40171]
[1779504504970,27.21,75438.41,5.3,-0.8515,0.00012,16.40171]
[1779504508873,27.2,75438.67,5.3,-0.85148,0.00012,16.4033]
[1779504508977,27.2,75438.67,5.3,-0.85148,0.00012,16.4033]
[1779504514703,27.2,75438.7,5.3,-0.85153,0.00012,16.39785]
[1779504514724,27.2,75438.7,5.3,-0.85153,0.00012,16.39785]
[1779504514805,27.2,75438.48,5.3,-0.85156,0.00012,16.39557]
[1779504517811,27.2,75438.32,5.3,-0.85158,0.00012,16.39357]
[1779504517972,27.2,75438.32,5.3,-0.85158,0.00012,16.39357]
[1779504523592,27.2,75438.54,5.3,-0.85158,0.00012,16.39368]
[1779504528627,27.2,75438.22,5.3,-0.85164,0.00012,16.38944]
[1779504532655,27.19,75443.14,5.3,-0.85106,0.00012,16.43314]
[1779504535382,27.19,75444.55,5.3,-0.8509,0.00012,16.4453]
[1779504535476,27.19,75444.55,5.3,-0.8509,0.00012,16.4453]
[1779504535671,27.19,75444.55,5.3,-0.8509,0.00012,16.4453]
[1779504535723,27.19,75444.55,5.3,-0.8509,0.00012,16.4453]
[1779504535821,27.19,75444.62,5.3,-0.8509,0.00012,16.44559]
[1779504541718,27.19,75439.51,5.3,-0.85154,0.00012,16.39707]
[1779504545746,27.19,75444.57,5.3,-0.85094,0.00012,16.4422]
[1779504546465,27.19,75444.57,5.3,-0.85094,0.00012,16.4422]
[1779504546473,27.19,75444.57,5.3,-0.85094,0.00012,16.4422]
[1779504547145,27.19,75445.21,5.3,-0.85087,0.00012,16.44773]
[1779504547224,27.19,75445.21,5.3,-0.85087,0.00012,16.44773]
[1779504550559,27.19,75446.51,5.3,-0.85073,0.00012,16.45863]
[1779504550723,27.19,75446.51,5.3,-0.85073,0.00012,16.45863]
[1779504555816,27.18,75446.48,5.3,-0.85076,0.00012,16.45651]
[1779504560851,27.18,75448.63,5.3,-0.85052,0.00012,16.47457]
[1779504565102,27.18,75451.07,5.3,-0.85023,0.00012,16.4958]
[1779504565222,27.18,75451.07,5.3,-0.85023,0.00012,16.4958]
[1779504566030,27.18,75451.07,5.3,-0.85023,0.00012,16.4958]
[1779504566225,27.18,75451.14,5.3,-0.85024,0.00012,16.49577]
[1779504566893,27.18,75451.49,5.3,-0.8502,0.00012,16.49863]
[1779504568907,27.18,75457.03,5.3,-0.84953,0.00012,16.54854]
[1779504571928,27.18,75461.19,5.3,-0.84907,0.00012,16.58163]
[1779504573681,27.18,75461.11,5.3,-0.84909,0.00012,16.58046]
[1779504573720,27.18,75461.11,5.3,-0.84909,0.00012,16.58046]
[1779504576921,27.17,75459.76,5.3,-0.84927,0.00012,16.56698]
[1779504576976,27.17,75459.76,5.3,-0.84927,0.00012,16.56698]
[1779504589048,27.17,75459.77,5.3,-0.84932,0.00012,16.56282]
[1779504593731,27.17,75460.8,5.3,-0.84921,0.00012,16.57128]
[1779504593979,27.17,75460.8,5.3,-0.84921,0.00012,16.57128]
[1779504594588,27.16,75460.77,5.3,-0.84922,0.00012,16.57039]
[1779504594721,27.16,75460.77,5.3,-0.84922,0.00012,16.57039]
[1779504594822,27.16,75460.77,5.3,-0.84923,0.00012,16.57008]
[1779504601132,27.16,75458.86,5.3,-0.84948,0.00012,16.55086]
[1779504607174,27.16,75457.16,5.3,-0.84971,0.00012,16.53385]
[1779504609191,27.16,75457.99,5.3,-0.84961,0.00012,16.54114]
[1779504609221,27.16,75457.99,5.3,-0.84961,0.00012,16.54114]
[1779504615230,27.16,75458.95,5.3,-0.84953,0.00012,16.54778]
[1779504621272,27.15,75459.17,5.3,-0.84952,0.00012,16.54804]
[1779504622970,27.15,75459.17,5.3,-0.84952,0.00012,16.54804]
[1779504623224,27.15,75461.12,5.3,-0.84929,0.00012,16.5653]
[1779504623596,27.15,75461.12,5.3,-0.84929,0.00012,16.5653]
[1779504623721,27.15,75461.12,5.3,-0.84929,0.00012,16.5653]
[1779504623823,27.15,75462.81,5.3,-0.84909,0.00012,16.58046]
[1779504625300,27.15,75457.67,5.3,-0.84972,0.00012,16.5333]
[1779504627314,27.15,75452.97,5.3,-0.8503,0.00012,16.48996]
[1779504628345,27.15,75452.97,5.3,-0.8503,0.00012,16.48996]
[1779504628473,27.15,75452.97,5.3,-0.8503,0.00012,16.48996]
[1779504631578,27.15,75449.36,5.3,-0.85074,0.00012,16.45658]
[1779504631721,27.15,75449.36,5.3,-0.85074,0.00012,16.45658]
[1779504637384,27.15,75449.12,5.3,-0.8508,0.00012,16.44994]
[1779504640984,27.15,75448.55,5.3,-0.85087,0.00012,16.44464]
[1779504641224,27.15,75448.46,5.3,-0.85089,0.00012,16.44349]
[1779504642993,27.15,75448.46,5.3,-0.85089,0.00012,16.44349]
[1779504643073,27.15,75448.1,5.3,-0.85094,0.00012,16.43999]
[1779504643223,27.15,75448.1,5.3,-0.85094,0.00012,16.43999]
[1779504648461,27.15,75449.34,5.3,-0.85079,0.00012,16.45072]
[1779504654082,27.15,75449.37,5.3,-0.8508,0.00012,16.45062]
[1779504654229,27.15,75449.37,5.3,-0.8508,0.00012,16.45023]
[1779504660598,27.15,75450.05,5.3,-0.85073,0.00012,16.45574]
[1779504660728,27.15,75450.05,5.3,-0.85073,0.00012,16.45574]
[1779504662535,27.14,75450.07,5.3,-0.85073,0.00012,16.45565]
[1779504662722,27.14,75450.07,5.3,-0.85073,0.00012,16.45565]
[1779504662823,27.14,75450.44,5.3,-0.85069,0.00012,16.45882]
[1779504663963,27.14,75450.44,5.3,-0.85069,0.00012,16.45882]
[1779504663979,27.14,75450.44,5.3,-0.85069,0.00012,16.45882]
[1779504669609,27.14,75451.33,5.3,-0.85058,0.00012,16.46705]
[1779504675168,27.14,75452.6,5.3,-0.85044,0.00012,16.47771]
[1779504675224,27.14,75456.95,5.3,-0.84991,0.00012,16.5172]
[1779504675305,27.14,75456.95,5.3,-0.84991,0.00012,16.5172]
[1779504675474,27.14,75456.95,5.3,-0.84991,0.00012,16.5172]
[1779504676222,27.14,75458.71,5.3,-0.8497,0.00012,16.533]
[1779504676475,27.14,75458.71,5.3,-0.8497,0.00012,16.533]
[1779504676663,27.14,75459.69,5.3,-0.84959,0.00012,16.54166]
[1779504681698,27.14,75459.95,5.3,-0.84958,0.00012,16.54258]
[1779504684834,27.14,75461.09,5.3,-0.84944,0.00012,16.55243]
[1779504684974,27.14,75461.09,5.3,-0.84944,0.00012,16.55243]
[1779504690382,27.14,75464.97,5.3,-0.849,0.00012,16.58608]
[1779504690478,27.14,75464.97,5.3,-0.849,0.00012,16.58608]
[1779504691048,27.14,75464.97,5.3,-0.849,0.00012,16.58608]
[1779504691143,27.14,75464.63,5.3,-0.84907,0.00012,16.57891]
[1779504691224,27.14,75464.63,5.3,-0.84907,0.00012,16.57891]
[1779504696058,27.13,75468.58,5.3,-0.8486,0.00012,16.61377]
[1779504696226,27.13,75467.98,5.3,-0.84868,0.00012,16.60797]
[1779504701838,27.13,75466.89,5.3,-0.84884,0.00012,16.59611]
[1779504704633,27.13,75467.02,5.3,-0.84883,0.00012,16.59669]
[1779504704723,27.13,75467.02,5.3,-0.84883,0.00012,16.59669]
[1779504705926,27.13,75467.06,5.3,-0.84883,0.00012,16.59676]
[1779504705970,27.13,75467.06,5.3,-0.84883,0.00012,16.59676]
[1779504706028,27.13,75467.06,5.3,-0.84884,0.00012,16.59646]
[1779504711909,27.13,75465.77,5.3,-0.84902,0.00012,16.58294]
[1779504712887,27.13,75465.77,5.3,-0.84902,0.00012,16.58294]
[1779504712980,27.13,75465.77,5.3,-0.84902,0.00012,16.58294]
[1779504718958,27.12,75464.9,5.3,-0.84915,0.00012,16.57308]
[1779504723862,27.12,75464.49,5.3,-0.84922,0.00012,16.56813]
[1779504723975,27.12,75464.49,5.3,-0.84922,0.00012,16.56813]
[1779504725109,27.12,75464.43,5.3,-0.84923,0.00012,16.56732]
[1779504725223,27.12,75464.43,5.3,-0.84923,0.00012,16.56732]
[1779504725162,27.12,75464.5,5.3,-0.84922,0.00012,16.56771]
[1779504732049,27.12,75466.07,5.3,-0.84906,0.00012,16.57991]
[1779504738091,27.11,75466.83,5.3,-0.849,0.00012,16.58473]
[1779504740503,27.11,75466.55,5.3,-0.84904,0.00012,16.58147]
[1779504740728,27.11,75466.55,5.3,-0.84904,0.00012,16.58147]
[1779504746147,27.11,75466.98,5.3,-0.84901,0.00012,16.5834]
[1779504747120,27.11,75466.98,5.3,-0.84901,0.00012,16.5834]
[1779504747236,27.11,75466.98,5.3,-0.84901,0.00012,16.5834]
[1779504747153,27.11,75466.69,5.3,-0.84905,0.00012,16.58044]
[1779504752190,27.11,75466.75,5.3,-0.84909,0.00012,16.57569]
[1779504752778,27.11,75466.75,5.3,-0.84909,0.00012,16.57569]
[1779504752981,27.11,75466.75,5.3,-0.84909,0.00012,16.57569]
[1779504758232,27.11,75470.77,5.3,-0.84863,0.00012,16.61057]
[1779504761266,27.1,75470.44,5.3,-0.84868,0.00012,16.6069]
[1779504761475,27.1,75470.44,5.3,-0.84868,0.00012,16.6069]
[1779504763085,27.1,75470.44,5.3,-0.84869,0.00012,16.60626]
[1779504763225,27.1,75470.44,5.3,-0.84869,0.00012,16.60626]
[1779504763267,27.1,75470.74,5.3,-0.84865,0.00012,16.60869]
[1779504768302,27.1,75473.53,5.3,-0.84834,0.00012,16.63241]
[1779504772355,27.1,75477.15,5.3,-0.84791,0.00012,16.66432]
[1779504772479,27.1,75477.15,5.3,-0.84791,0.00012,16.66432]
[1779504778372,27.09,75474.82,5.3,-0.84823,0.00012,16.64028]
[1779504783407,27.09,75474.86,5.3,-0.84825,0.00012,16.63886]
[1779504788442,27.09,75474.89,5.3,-0.84827,0.00012,16.63739]
[1779504790366,27.09,75474.91,5.3,-0.84828,0.00012,16.63723]
[1779504790473,27.09,75474.91,5.3,-0.84828,0.00012,16.63723]
[1779504792232,27.09,75474.95,5.3,-0.84828,0.00012,16.63725]
[1779504792473,27.09,75475.11,5.3,-0.84826,0.00012,16.63838]
[1779504792574,27.09,75475.11,5.3,-0.84827,0.00012,16.63804]
[1779504798516,27.08,75479.47,5.3,-0.84776,0.00012,16.67588]
[1779504799331,27.08,75479.47,5.3,-0.84776,0.00012,16.67588]
[1779504799472,27.08,75479.47,5.3,-0.84776,0.00012,16.67588]
[1779504803889,27.08,75473.15,5.3,-0.84855,0.00012,16.61665]
[1779504803980,27.08,75473.15,5.3,-0.84855,0.00012,16.61665]
[1779504803990,27.08,75472.53,5.3,-0.84864,0.00012,16.61018]
[1779504807326,27.08,75472.59,5.3,-0.84863,0.00012,16.61073]
[1779504807475,27.08,75473.38,5.3,-0.84855,0.00012,16.61717]
[1779504813858,27.08,75473.75,5.3,-0.84855,0.00012,16.61482]
[1779504819664,27.07,75473.78,5.3,-0.8486,0.00012,16.61153]
[1779504823497,27.07,75473.75,5.3,-0.84861,0.00012,16.61048]
[1779504823724,27.07,75473.75,5.3,-0.84861,0.00012,16.61048]
[1779504826118,27.07,75473.75,5.3,-0.84862,0.00012,16.6097]
[1779504826220,27.07,75473.75,5.3,-0.84862,0.00012,16.6097]
[1779504826321,27.07,75473.75,5.3,-0.84864,0.00012,16.60893]
[1779504831748,27.06,75473.73,5.3,-0.84867,0.00012,16.60644]
[1779504837790,27.06,75473.71,5.3,-0.8487,0.00012,16.60399]
[1779504842825,27.06,75474.98,5.3,-0.84858,0.00012,16.6136]
[1779504847860,27.05,75475.86,5.3,-0.8485,0.00012,16.61954]
[1779504849444,27.05,75475.94,5.3,-0.84849,0.00012,16.61984]
[1779504849472,27.05,75475.94,5.3,-0.84849,0.00012,16.61984]
[1779504855916,27.05,75476.58,5.3,-0.84845,0.00012,16.62274]
[1779504858711,27.05,75475.09,5.3,-0.84865,0.00012,16.60824]
[1779504858725,27.05,75475.09,5.3,-0.84865,0.00012,16.60824]
[1779504861151,27.05,75475.54,5.3,-0.8486,0.00012,16.61155]
[1779504861226,27.05,75475.54,5.3,-0.8486,0.00012,16.61155]
[1779504861248,27.05,75475.54,5.3,-0.84861,0.00012,16.61115]
[1779504864023,27.05,75475.23,5.3,-0.84866,0.00012,16.6075]
[1779504864226,27.05,75475.23,5.3,-0.84866,0.00012,16.6075]
[1779504870014,27.04,75469.52,5.3,-0.84939,0.00012,16.55283]
[1779504875049,27.04,75469.62,5.3,-0.84943,0.00012,16.54839]
[1779504876593,27.04,75469.6,5.3,-0.84943,0.00012,16.54788]
[1779504876723,27.04,75469.6,5.3,-0.84943,0.00012,16.54788]
[1779504879100,27.04,75470.27,5.3,-0.84936,0.00012,16.55338]
[1779504879222,27.04,75470.27,5.3,-0.84936,0.00012,16.55338]
[1779504879303,27.04,75470.2,5.3,-0.84937,0.00012,16.5524]
[1779504888144,27.03,75470.34,5.3,-0.8494,0.00012,16.55069]
[1779504893179,27.03,75470.0,5.3,-0.84946,0.00012,16.54589]
[1779504894946,27.03,75471.82,5.3,-0.84924,0.00012,16.56223]
[1779504894972,27.03,75471.82,5.3,-0.84924,0.00012,16.56223]
[1779504900150,27.03,75473.79,5.3,-0.84903,0.00012,16.57853]
[1779504900222,27.03,75473.79,5.3,-0.84903,0.00012,16.57853]
[1779504900834,27.03,75475.26,5.3,-0.84885,0.00012,16.59162]
[1779504900987,27.03,75475.26,5.3,-0.84885,0.00012,16.59162]
[1779504901235,27.03,75475.6,5.3,-0.84882,0.00012,16.59433]
[1779504903249,27.02,75467.77,5.3,-0.84978,0.00012,16.52181]
[1779504903974,27.02,75467.77,5.3,-0.84978,0.00012,16.52181]
[1779504904226,27.02,75467.77,5.3,-0.84978,0.00012,16.52181]
[1779504909291,27.02,75465.21,5.3,-0.85012,0.00012,16.49674]
[1779504914328,27.02,75465.54,5.3,-0.8501,0.00012,16.49839]
[1779504919361,27.02,75465.2,5.3,-0.85016,0.00012,16.49386]
[1779504924396,27.02,75463.76,5.3,-0.85035,0.00012,16.47926]
[1779504925403,27.02,75458.19,5.3,-0.85103,0.00012,16.42797]
[1779504926017,27.02,75458.19,5.3,-0.85103,0.00012,16.42797]
[1779504926223,27.02,75458.19,5.3,-0.85103,0.00012,16.42797]
[1779504928549,27.01,75457.54,5.3,-0.85112,0.00012,16.42146]
[1779504928728,27.01,75457.54,5.3,-0.85112,0.00012,16.42146]
[1779504929431,27.01,75457.33,5.3,-0.85115,0.00012,16.41935]
[1779504934466,27.01,75462.97,5.3,-0.8505,0.00012,16.46633]
[1779504936125,27.01,75462.97,5.3,-0.8505,0.00012,16.46633]
[1779504936228,27.01,75462.97,5.3,-0.8505,0.00012,16.46633]
[1779504936329,27.01,75467.13,5.3,-0.85,0.00012,16.50391]
[1779504937487,27.01,75472.47,5.3,-0.84935,0.00012,16.55252]
[1779504940148,27.01,75472.81,5.3,-0.84932,0.00012,16.55527]
[1779504940222,27.01,75472.81,5.3,-0.84932,0.00012,16.55527]
[1779504940250,27.01,75472.59,5.3,-0.84936,0.00012,16.55251]
[1779504942310,27.01,75474.8,5.3,-0.84908,0.00012,16.57277]
[1779504942471,27.01,75475.75,5.3,-0.84898,0.00012,16.58066]
[1779504947558,27.01,75476.02,5.3,-0.84898,0.00012,16.58097]
[1779504949763,27.01,75476.35,5.3,-0.84894,0.00012,16.58355]
[1779504949970,27.01,75476.35,5.3,-0.84894,0.00012,16.58355]
[1779504951586,27.0,75482.03,5.3,-0.84826,0.00012,16.63437]
[1779504952619,27.0,75482.03,5.3,-0.84826,0.00012,16.63437]
[1779504954686,27.0,75484.13,5.3,-0.84802,0.00012,16.65279]
[1779504954730,27.0,75484.13,5.3,-0.84802,0.00012,16.65279]
[1779504954787,27.0,75483.92,5.3,-0.84805,0.00012,16.64999]
[1779504961657,27.0,75482.95,5.3,-0.84821,0.00012,16.63854]
[1779504966692,26.99,75482.46,5.3,-0.8483,0.00012,16.63194]
[1779504971728,26.99,75483.01,5.3,-0.84826,0.00012,16.63493]
[1779504974751,26.99,75487.34,5.3,-0.84774,0.00012,16.67342]
[1779504979786,26.99,75489.56,5.3,-0.8475,0.00012,16.69142]
[1779504985828,26.98,75489.75,5.3,-0.84753,0.00012,16.68959]
[1779504993887,26.97,75489.69,5.3,-0.84762,0.00012,16.6809]
[1779504998922,26.97,75491.12,5.3,-0.84748,0.00012,16.6913]
[1779505003957,26.97,75491.28,5.3,-0.8475,0.00012,16.69011]
[1779505008992,26.96,75491.53,5.3,-0.8475,0.00012,16.68976]
[1779505014029,26.96,75491.67,5.3,-0.84752,0.00012,16.68845]
[1779505019063,26.95,75492.55,5.3,-0.84745,0.00012,16.69393]
[1779505024099,26.95,75492.28,5.3,-0.84752,0.00012,16.68889]
[1779505029134,26.95,75491.84,5.3,-0.84761,0.00012,16.68235]
[1779505036183,26.94,75491.12,5.3,-0.84775,0.00012,16.67221]
[1779505041220,26.94,75494.13,5.3,-0.84741,0.00012,16.69733]
[1779505046253,26.93,75498.42,5.3,-0.8469,0.00012,16.73536]
[1779505051288,26.93,75499.39,5.3,-0.84682,0.00012,16.73901]
[1779505057329,26.93,75500.95,5.3,-0.84666,0.00012,16.75147]
[1779505063372,26.93,75501.27,5.3,-0.84664,0.00012,16.75262]
[1779505068407,26.92,75502.05,5.3,-0.84657,0.00012,16.75832]
[1779505073442,26.92,75499.67,5.3,-0.84688,0.00012,16.73498]
[1779505078476,26.92,75495.88,5.3,-0.84737,0.00012,16.69903]
[1779505083512,26.92,75494.55,5.3,-0.84754,0.00012,16.68591]
[1779505088547,26.92,75494.84,5.3,-0.84752,0.00012,16.6877]
[1779505095595,26.92,75494.07,5.3,-0.84763,0.00012,16.67942]
[1779505100630,26.92,75494.52,5.3,-0.84759,0.00012,16.68271]
[1779505109694,26.91,75493.83,5.3,-0.84769,0.00012,16.67484]
[1779505116744,26.91,75493.93,5.3,-0.84772,0.00012,16.67086]
[1779505121779,26.91,75494.71,5.3,-0.84764,0.00012,16.67723]
[1779505126814,26.91,75493.14,5.3,-0.84784,0.00012,16.6619]
[1779505131849,26.91,75489.68,5.3,-0.84829,0.00012,16.62889]
[1779505136884,26.9,75489.72,5.3,-0.84831,0.00012,16.62749]
[1779505138897,26.9,75483.97,5.3,-0.84902,0.00012,16.57385]
[1779505143933,26.9,75484.32,5.3,-0.849,0.00012,16.57564]
[1779505150982,26.9,75482.96,5.3,-0.8492,0.00012,16.56081]
[1779505156017,26.9,75483.9,5.3,-0.8491,0.00012,16.56795]
[1779505163072,26.89,75486.74,5.3,-0.84879,0.00012,16.5918]
[1779505168108,26.89,75489.76,5.3,-0.84844,0.00012,16.61767]
[1779505173143,26.89,75489.63,5.3,-0.84851,0.00012,16.61077]
[1779505178179,26.88,75489.34,5.3,-0.84857,0.00012,16.60614]
[1779505183214,26.88,75489.49,5.3,-0.84858,0.00012,16.60537]
[1779505188249,26.88,75489.36,5.3,-0.84863,0.00012,16.60205]
[1779505193284,26.87,75487.92,5.3,-0.84883,0.00012,16.58675]
[1779505199327,26.87,75487.98,5.3,-0.84886,0.00012,16.58491]
[1779505201375,26.87,75482.34,5.3,-0.84956,0.00012,16.53255]
[1779505205402,26.87,75478.46,5.3,-0.85005,0.00012,16.49558]
[1779505210438,26.87,75479.47,5.3,-0.84994,0.00012,16.5037]
[1779505216480,26.86,75479.55,5.3,-0.84995,0.00012,16.50315]
[1779505222522,26.86,75480.14,5.3,-0.8499,0.00012,16.50741]
[1779505227557,26.86,75482.07,5.3,-0.84967,0.00012,16.52426]
[1779505229571,26.86,75488.81,5.3,-0.84885,0.00012,16.58594]
[1779505234606,26.86,75491.2,5.3,-0.8486,0.00012,16.6027]
[1779505239641,26.86,75492.42,5.3,-0.84847,0.00012,16.6123]
[1779505242662,26.85,75497.1,5.3,-0.8479,0.00012,16.65483]
[1779505247697,26.85,75497.14,5.3,-0.84791,0.00012,16.65432]
[1779505253739,26.85,75497.19,5.3,-0.84792,0.00012,16.65377]
[1779505258775,26.85,75496.06,5.3,-0.84807,0.00012,16.64252]
[1779505260789,26.85,75488.55,5.3,-0.849,0.00012,16.57297]
[1779505265824,26.85,75489.86,5.3,-0.84886,0.00012,16.58358]
[1779505270859,26.85,75490.18,5.3,-0.84884,0.00012,16.58495]
[1779505276901,26.84,75490.24,5.3,-0.84886,0.00012,16.58358]
[1779505278915,26.84,75495.82,5.3,-0.84818,0.00012,16.63436]
[1779505283950,26.84,75495.16,5.3,-0.84829,0.00012,16.62628]
[1779505288985,26.84,75496.66,5.3,-0.84813,0.00012,16.63819]
[1779505294021,26.83,75497.27,5.3,-0.84811,0.00012,16.63804]
[1779505299056,26.83,75498.25,5.3,-0.84802,0.00012,16.64507]
[1779505304090,26.83,75499.72,5.3,-0.84786,0.00012,16.65687]
[1779505309126,26.83,75503.97,5.3,-0.84734,0.00012,16.69527]
[1779505314161,26.82,75505.49,5.3,-0.84719,0.00012,16.70693]
[1779505320203,26.82,75504.8,5.3,-0.8473,0.00012,16.69862]
[1779505329270,26.82,75504.98,5.3,-0.84731,0.00012,16.69759]
[1779505335312,26.81,75508.69,5.3,-0.84688,0.00012,16.73002]
[1779505340347,26.81,75508.73,5.3,-0.84689,0.00012,16.7288]
[1779505346390,26.81,75508.47,5.3,-0.84695,0.00012,16.72457]
[1779505353440,26.8,75509.22,5.3,-0.84691,0.00012,16.7257]
[1779505360489,26.8,75509.47,5.3,-0.84691,0.00012,16.72603]
[1779505365524,26.8,75507.69,5.3,-0.84715,0.00012,16.70825]
[1779505370559,26.8,75504.68,5.3,-0.84754,0.00012,16.67924]
[1779505376601,26.8,75506.64,5.3,-0.84732,0.00012,16.69603]
[1779505381636,26.79,75507.72,5.3,-0.8472,0.00012,16.70486]
[1779505386671,26.79,75507.34,5.3,-0.84726,0.00012,16.70012]
[1779505391706,26.79,75506.52,5.3,-0.84738,0.00012,16.69142]
[1779505394727,26.79,75512.07,5.3,-0.8467,0.00012,16.74202]
[1779505400769,26.79,75511.86,5.3,-0.84674,0.00012,16.73866]
[1779505405804,26.79,75507.71,5.3,-0.84727,0.00012,16.69929]
[1779505409835,26.78,75502.31,5.3,-0.84796,0.00012,16.64852]
[1779505415874,26.78,75500.48,5.3,-0.84823,0.00012,16.62625]
[1779505420909,26.78,75501.48,5.3,-0.84813,0.00012,16.63423]
[1779505425944,26.78,75503.95,5.3,-0.84783,0.00012,16.65625]
[1779505430979,26.78,75503.9,5.3,-0.84785,0.00012,16.65489]
[1779505441050,26.78,75505.13,5.3,-0.84772,0.00012,16.66447]
[1779505442057,26.78,75510.06,5.3,-0.84711,0.00012,16.70998]
[1779505445078,26.77,75513.59,5.3,-0.84668,0.00012,16.74204]
[1779505450113,26.77,75514.11,5.3,-0.84663,0.00012,16.74567]
[1779505455148,26.77,75518.18,5.3,-0.84614,0.00013,16.78211]
[1779505461190,26.77,75519.01,5.3,-0.84606,0.00013,16.78802]
[1779505466225,26.77,75518.19,5.3,-0.84618,0.00013,16.77895]
[1779505471260,26.76,75518.95,5.3,-0.84613,0.00013,16.78078]
[1779505476806,26.76,75518.95,5.3,-0.84613,0.00013,16.78078]
[1779505476970,26.76,75518.95,5.3,-0.84613,0.00013,16.78078]
[1779505479969,26.76,75519.06,5.3,-0.84615,0.00013,16.77955]
[1779505483495,26.76,75519.2,5.3,-0.84615,0.00013,16.77974]
[1779505483724,26.76,75519.2,5.3,-0.84615,0.00013,16.77974]
[1779505483776,26.76,75519.8,5.3,-0.84608,0.00013,16.78502]
[1779505489385,26.76,75519.38,5.3,-0.84615,0.00013,16.77943]
[1779505493462,26.75,75519.51,5.3,-0.84615,0.00013,16.77982]
[1779505493469,26.75,75519.51,5.3,-0.84615,0.00013,16.77982]
[1779505502477,26.75,75520.19,5.3,-0.8461,0.00013,16.78336]
[1779505503094,26.75,75520.19,5.3,-0.8461,0.00013,16.78336]
[1779505503223,26.75,75520.19,5.3,-0.8461,0.00013,16.78336]
[1779505503484,26.75,75519.87,5.3,-0.84614,0.00013,16.78013]
[1779505508521,26.75,75519.85,5.3,-0.84616,0.00013,16.77862]
[1779505511970,26.75,75519.93,5.3,-0.84616,0.00013,16.77884]
[1779505517682,26.74,75521.33,5.3,-0.84601,0.00013,16.79024]
[1779505517725,26.74,75521.33,5.3,-0.84601,0.00013,16.79024]
[1779505517916,26.74,75521.33,5.3,-0.84601,0.00013,16.79024]
[1779505517979,26.74,75521.33,5.3,-0.84601,0.00013,16.79024]
[1779505517947,26.74,75522.06,5.3,-0.84592,0.00013,16.79673]
[1779505523415,26.74,75523.04,5.3,-0.84581,0.00013,16.80514]
[1779505523472,26.74,75523.04,5.3,-0.84581,0.00013,16.80514]
[1779505523739,26.74,75523.04,5.3,-0.84581,0.00013,16.80514]
[1779505523977,26.74,75523.04,5.3,-0.84581,0.00013,16.80514]
[1779505523806,26.74,75523.94,5.3,-0.84569,0.00013,16.81338]
[1779505530329,26.74,75523.72,5.3,-0.84573,0.00013,16.81073]
[1779505530472,26.74,75523.72,5.3,-0.84573,0.00013,16.81073]
[1779505533962,26.74,75524.15,5.3,-0.84571,0.00013,16.81044]
[1779505533973,26.74,75524.15,5.3,-0.84571,0.00013,16.81044]
[1779505533987,26.74,75525.56,5.3,-0.84554,0.00013,16.82337]
[1779505534348,26.74,75525.56,5.3,-0.84554,0.00013,16.82337]
[1779505534472,26.74,75525.56,5.3,-0.84554,0.00013,16.82337]
[1779505539739,26.73,75525.25,5.3,-0.84568,0.00013,16.8127]
[1779505540727,26.73,75525.25,5.3,-0.84568,0.00013,16.8127]
[1779505540980,26.73,75525.25,5.3,-0.84568,0.00013,16.8127]
[1779505541031,26.73,75525.25,5.3,-0.84568,0.00013,16.8127]
[1779505541038,26.73,75524.72,5.3,-0.84577,0.00013,16.80645]
[1779505541225,26.73,75524.72,5.3,-0.84577,0.00013,16.80645]
[1779505546788,26.72,75524.28,5.3,-0.84593,0.00013,16.79502]
[1779505551342,26.72,75522.53,5.3,-0.84616,0.00013,16.7776]
[1779505551475,26.72,75522.53,5.3,-0.84616,0.00013,16.7776]
[1779505551745,26.72,75522.53,5.3,-0.84616,0.00013,16.7776]
[1779505551977,26.72,75522.53,5.3,-0.84616,0.00013,16.7776]
[1779505552069,26.71,75522.45,5.3,-0.84618,0.00013,16.77659]
[1779505554595,26.71,75521.56,5.3,-0.84629,0.00013,16.76807]
[1779505554724,26.71,75521.56,5.3,-0.84629,0.00013,16.76807]
[1779505559879,26.71,75521.21,5.3,-0.84636,0.00013,16.76327]
[1779505564368,26.71,75521.6,5.3,-0.84632,0.00013,16.76607]
[1779505564376,26.71,75521.6,5.3,-0.84632,0.00013,16.76607]
[1779505564473,26.71,75521.6,5.3,-0.84632,0.00013,16.76607]
[1779505564914,26.71,75521.52,5.3,-0.84633,0.00013,16.76513]
[1779505570956,26.71,75521.41,5.3,-0.84636,0.00013,16.76299]
[1779505572970,26.71,75514.73,5.3,-0.8472,0.00012,16.70071]
[1779505574023,26.71,75514.73,5.3,-0.8472,0.00012,16.70071]
[1779505574072,26.71,75512.71,5.3,-0.84746,0.00012,16.68168]
[1779505574223,26.71,75512.71,5.3,-0.84746,0.00012,16.68168]
[1779505574726,26.71,75512.71,5.3,-0.84746,0.00012,16.68168]
[1779505574974,26.71,75512.71,5.3,-0.84746,0.00012,16.68168]
[1779505574984,26.71,75512.75,5.3,-0.84746,0.00012,16.68179]
[1779505579013,26.71,75517.92,5.3,-0.84682,0.00013,16.72863]
[1779505579560,26.71,75517.92,5.3,-0.84682,0.00013,16.72863]
[1779505579726,26.71,75517.92,5.3,-0.84682,0.00013,16.72863]
[1779505580020,26.71,75517.93,5.3,-0.84683,0.00013,16.72839]
[1779505580367,26.71,75517.93,5.3,-0.84683,0.00013,16.72839]
[1779505580472,26.71,75517.93,5.3,-0.84683,0.00013,16.72839]
[1779505583712,26.7,75518.62,5.3,-0.84675,0.00013,16.73413]
[1779505583722,26.7,75518.62,5.3,-0.84675,0.00013,16.73413]
[1779505584958,26.7,75519.37,5.3,-0.84667,0.00013,16.74043]
[1779505584975,26.7,75519.37,5.3,-0.84667,0.00013,16.74043]
[1779505585055,26.7,75520.23,5.3,-0.84656,0.00013,16.74806]
[1779505590090,26.7,75520.85,5.3,-0.84651,0.00013,16.75201]
[1779505593111,26.7,75514.52,5.3,-0.84735,0.00012,16.68836]
[1779505593984,26.7,75514.52,5.3,-0.84735,0.00012,16.68836]
[1779505594224,26.7,75511.6,5.3,-0.84771,0.00012,16.66098]
[1779505594268,26.7,75511.6,5.3,-0.84771,0.00012,16.66098]
[1779505594471,26.7,75511.6,5.3,-0.84771,0.00012,16.66098]
[1779505599740,26.7,75510.98,5.3,-0.8478,0.00012,16.65425]
[1779505599979,26.7,75510.98,5.3,-0.8478,0.00012,16.65425]
[1779505600074,26.7,75510.99,5.3,-0.84781,0.00012,16.65387]
[1779505600465,26.7,75510.99,5.3,-0.84781,0.00012,16.65387]
[1779505600482,26.7,75510.99,5.3,-0.84781,0.00012,16.65387]
[1779505602762,26.7,75510.88,5.3,-0.84783,0.00012,16.6526]
[1779505602971,26.7,75510.88,5.3,-0.84783,0.00012,16.6526]
[1779505607487,26.69,75511.9,5.3,-0.84772,0.00012,16.66085]
[1779505607723,26.69,75511.9,5.3,-0.84772,0.00012,16.66085]
[1779505612103,26.69,75511.22,5.3,-0.84781,0.00012,16.6538]
[1779505612131,26.69,75511.11,5.3,-0.84784,0.00012,16.65205]
[1779505612229,26.69,75511.11,5.3,-0.84784,0.00012,16.65205]
[1779505612427,26.69,75511.11,5.3,-0.84784,0.00012,16.65205]
[1779505612477,26.69,75511.11,5.3,-0.84784,0.00012,16.65205]
[1779505612572,26.69,75511.63,5.3,-0.84777,0.00012,16.65663]
[1779505616418,26.69,75511.84,5.3,-0.84775,0.00012,16.65832]
[1779505616475,26.69,75511.84,5.3,-0.84775,0.00012,16.65832]
[1779505618966,26.69,75511.69,5.3,-0.84778,0.00012,16.65618]
[1779505619067,26.69,75512.01,5.3,-0.84775,0.00012,16.65865]
[1779505619222,26.69,75512.01,5.3,-0.84775,0.00012,16.65865]
[1779505619296,26.69,75511.82,5.3,-0.84777,0.00012,16.65688]
[1779505623680,26.69,75511.51,5.3,-0.84782,0.00012,16.65325]
[1779505623728,26.69,75511.51,5.3,-0.84782,0.00012,16.65325]
[1779505629268,26.69,75510.64,5.3,-0.84795,0.00012,16.64375]
[1779505638219,26.68,75510.68,5.3,-0.84796,0.00012,16.64318]
[1779505638476,26.68,75510.68,5.3,-0.84796,0.00012,16.64318]
[1779505638902,26.68,75510.68,5.3,-0.84796,0.00012,16.64318]
[1779505638975,26.68,75510.68,5.3,-0.84796,0.00012,16.64318]
[1779505639054,26.68,75510.68,5.3,-0.84798,0.00012,16.64152]
[1779505645478,26.68,75511.05,5.3,-0.84795,0.00012,16.64353]
[1779505650513,26.68,75511.07,5.3,-0.84797,0.00012,16.64225]
[1779505652251,26.68,75511.29,5.3,-0.84797,0.00012,16.6403]
[1779505652475,26.68,75511.29,5.3,-0.84797,0.00012,16.6403]
[1779505653108,26.68,75511.29,5.3,-0.84797,0.00012,16.6403]
[1779505652527,26.68,75511.59,5.3,-0.84794,0.00012,16.64284]
[1779505653227,26.68,75511.59,5.3,-0.84794,0.00012,16.64284]
[1779505656859,26.68,75511.23,5.3,-0.84799,0.00012,16.63876]
[1779505656976,26.68,75511.23,5.3,-0.84799,0.00012,16.63876]
[1779505662597,26.67,75509.39,5.3,-0.84824,0.00012,16.62007]
[1779505663478,26.67,75509.39,5.3,-0.84824,0.00012,16.62007]
[1779505663725,26.67,75509.39,5.3,-0.84824,0.00012,16.62007]
[1779505663748,26.67,75508.46,5.3,-0.84836,0.00012,16.61122]
[1779505664219,26.67,75508.46,5.3,-0.84836,0.00012,16.61122]
[1779505664481,26.67,75508.46,5.3,-0.84836,0.00012,16.61122]
[1779505666965,26.67,75508.59,5.3,-0.84835,0.00012,16.61202]
[1779505666979,26.67,75508.59,5.3,-0.84835,0.00012,16.61202]
[1779505670407,26.67,75508.56,5.3,-0.84837,0.00012,16.61092]
[1779505670474,26.67,75508.56,5.3,-0.84837,0.00012,16.61092]
[1779505670653,26.67,75508.52,5.3,-0.84838,0.00012,16.61035]
[1779505671238,26.67,75508.52,5.3,-0.84838,0.00012,16.61035]
[1779505671478,26.67,75508.52,5.3,-0.84838,0.00012,16.61035]
[1779505675689,26.67,75504.25,5.3,-0.84892,0.00012,16.56971]
[1779505677139,26.67,75504.25,5.3,-0.84892,0.00012,16.56971]
[1779505677261,26.67,75504.24,5.3,-0.84892,0.00012,16.56947]
[1779505678112,26.67,75504.24,5.3,-0.84892,0.00012,16.56947]
[1779505678209,26.67,75503.73,5.3,-0.84899,0.00012,16.56458]
[1779505678226,26.67,75503.73,5.3,-0.84899,0.00012,16.56458]
[1779505681023,26.67,75503.59,5.3,-0.84901,0.00012,16.56299]
[1779505681220,26.67,75503.59,5.3,-0.84901,0.00012,16.56299]
[1779505687055,26.67,75504.64,5.3,-0.84889,0.00012,16.57181]
[1779505687207,26.67,75504.41,5.3,-0.84892,0.00012,16.56952]
[1779505687562,26.67,75504.41,5.3,-0.84892,0.00012,16.56952]
[1779505687725,26.67,75504.41,5.3,-0.84892,0.00012,16.56952]
[1779505687743,26.67,75504.41,5.3,-0.84893,0.00012,16.56936]
[1779505690486,26.67,75505.27,5.3,-0.84882,0.00012,16.57702]
[1779505690728,26.67,75505.27,5.3,-0.84882,0.00012,16.57702]
[1779505690794,26.67,75508.65,5.3,-0.84841,0.00012,16.60823]
[1779505692544,26.67,75508.65,5.3,-0.84841,0.00012,16.60823]
[1779505692722,26.67,75508.65,5.3,-0.84841,0.00012,16.60823]
[1779505692938,26.67,75508.65,5.3,-0.84841,0.00012,16.60823]
[1779505692981,26.67,75508.65,5.3,-0.84841,0.00012,16.60823]
[1779505693032,26.67,75510.1,5.3,-0.84823,0.00012,16.62125]
[1779505698850,26.66,75512.88,5.3,-0.84791,0.00012,16.6455]
[1779505700896,26.66,75511.37,5.3,-0.8481,0.00012,16.63122]
[1779505700971,26.66,75511.37,5.3,-0.8481,0.00012,16.63122]
[1779505700975,26.66,75510.93,5.3,-0.84816,0.00012,16.6269]
[1779505702110,26.66,75510.93,5.3,-0.84816,0.00012,16.6269]
[1779505702229,26.66,75510.93,5.3,-0.84816,0.00012,16.6269]
[1779505707913,26.66,75510.67,5.3,-0.84821,0.00012,16.62298]
[1779505710648,26.66,75511.01,5.3,-0.84817,0.00012,16.62593]
[1779505710726,26.66,75511.01,5.3,-0.84817,0.00012,16.62593]
[1779505710934,26.66,75510.79,5.3,-0.8482,0.00012,16.62347]
[1779505711407,26.66,75510.79,5.3,-0.8482,0.00012,16.62347]
[1779505711477,26.66,75510.79,5.3,-0.8482,0.00012,16.62347]
[1779505716976,26.66,75510.93,5.3,-0.84823,0.00012,16.61978]
[1779505717522,26.66,75510.93,5.3,-0.84823,0.00012,16.61978]
[1779505718792,26.66,75511.64,5.3,-0.84814,0.00012,16.62617]
[1779505718982,26.66,75511.64,5.3,-0.84814,0.00012,16.62617]
[1779505730128,26.66,75511.65,5.3,-0.84815,0.00012,16.62539]
[1779505730228,26.66,75511.65,5.3,-0.84815,0.00012,16.62539]
[1779505737116,26.65,75511.35,5.3,-0.84823,0.00012,16.61945]
[1779505744165,26.65,75510.29,5.3,-0.84838,0.00012,16.60838]
[1779505744742,26.65,75510.29,5.3,-0.84838,0.00012,16.60838]
[1779505744976,26.65,75510.29,5.3,-0.84838,0.00012,16.60838]
[1779505750207,26.65,75511.26,5.3,-0.84828,0.00012,16.61644]
[1779505752816,26.65,75513.88,5.3,-0.84795,0.00012,16.64044]
[1779505752980,26.65,75513.88,5.3,-0.84795,0.00012,16.64044]
[1779505760277,26.64,75515.53,5.3,-0.84777,0.00012,16.65402]
[1779505765450,26.64,75515.69,5.3,-0.84776,0.00012,16.65507]
[1779505765476,26.64,75515.69,5.3,-0.84776,0.00012,16.65507]
[1779505771355,26.64,75515.77,5.3,-0.8478,0.00012,16.6501]
[1779505778405,26.64,75515.9,5.3,-0.84781,0.00012,16.64984]
[1779505783440,26.64,75515.63,5.3,-0.84785,0.00012,16.64628]
[1779505784800,26.64,75515.63,5.3,-0.84785,0.00012,16.64628]
[1779505784978,26.64,75515.63,5.3,-0.84785,0.00012,16.64628]
[1779505790489,26.64,75512.74,5.3,-0.84823,0.00012,16.61811]
[1779505801566,26.63,75512.97,5.3,-0.84823,0.00012,16.61842]
[1779505807217,26.63,75512.94,5.3,-0.84824,0.00012,16.61764]
[1779505807476,26.63,75512.94,5.3,-0.84825,0.00012,16.61713]
[1779505812643,26.63,75512.9,5.3,-0.84826,0.00012,16.6159]
[1779505821706,26.63,75512.31,5.3,-0.84836,0.00012,16.60878]
[1779505827748,26.63,75512.27,5.3,-0.84838,0.00012,16.60749]
[1779505834560,26.63,75513.02,5.3,-0.84832,0.00012,16.6101]
[1779505834724,26.63,75513.02,5.3,-0.84832,0.00012,16.6101]
[1779505839835,26.62,75512.95,5.3,-0.84834,0.00012,16.60826]
[1779505844870,26.62,75512.64,5.3,-0.84839,0.00012,16.60469]
[1779505849094,26.62,75512.89,5.3,-0.84837,0.00012,16.60661]
[1779505849224,26.62,75512.89,5.3,-0.84837,0.00012,16.60661]
[1779505849310,26.62,75509.21,5.3,-0.84883,0.00012,16.57224]
[1779505849909,26.62,75504.89,5.3,-0.84937,0.00012,16.53198]
[1779505854944,26.62,75505.49,5.3,-0.84929,0.00012,16.53737]
[1779505859062,26.62,75504.93,5.3,-0.84936,0.00012,16.53203]
[1779505859234,26.62,75504.93,5.3,-0.84936,0.00012,16.53203]
[1779505865014,26.62,75505.36,5.3,-0.84932,0.00012,16.53553]
[1779505871056,26.62,75505.45,5.3,-0.84931,0.00012,16.53586]
[1779505875469,26.62,75506.73,5.3,-0.84916,0.00012,16.54736]
[1779505875725,26.62,75506.73,5.3,-0.84916,0.00012,16.54736]
[1779505881126,26.62,75506.92,5.3,-0.84915,0.00012,16.54843]
[1779505883365,26.62,75506.98,5.3,-0.84914,0.00012,16.54887]
[1779505883474,26.62,75507.55,5.3,-0.84907,0.00012,16.55405]
[1779505889459,26.62,75509.69,5.3,-0.84881,0.00012,16.57325]
[1779505889471,26.62,75509.69,5.3,-0.84881,0.00012,16.57325]
[1779505898245,26.61,75509.69,5.3,-0.84886,0.00012,16.5679]
[1779505899083,26.61,75509.69,5.3,-0.84886,0.00012,16.5679]
[1779505899224,26.61,75509.69,5.3,-0.84886,0.00012,16.5679]
[1779505902740,26.61,75512.44,5.3,-0.84853,0.00012,16.59292]
[1779505902978,26.61,75512.44,5.3,-0.84853,0.00012,16.59292]
[1779505908316,26.61,75513.07,5.3,-0.84846,0.00012,16.59773]
[1779505913351,26.61,75513.45,5.3,-0.84843,0.00012,16.60038]
[1779505923421,26.61,75514.95,5.3,-0.84827,0.00012,16.61252]
[1779505924559,26.61,75514.95,5.3,-0.84827,0.00012,16.61252]
[1779505924728,26.61,75514.95,5.3,-0.84827,0.00012,16.61252]
[1779505929569,26.61,75517.74,5.3,-0.84793,0.00013,16.63746]
[1779505929723,26.61,75517.74,5.3,-0.84793,0.00013,16.63746]
[1779505936512,26.6,75517.81,5.3,-0.84794,0.00013,16.63663]
[1779505944567,26.6,75518.03,5.3,-0.84794,0.00013,16.63687]
[1779505949611,26.6,75518.1,5.3,-0.84795,0.00013,16.6363]
[1779505955738,26.6,75518.1,5.3,-0.84795,0.00013,16.6363]
[1779505955983,26.6,75518.1,5.3,-0.84795,0.00013,16.6363]
[1779505961696,26.6,75519.47,5.3,-0.84785,0.00013,16.6423]
[1779505964422,26.59,75519.97,5.3,-0.84779,0.00013,16.64668]
[1779505964475,26.59,75519.97,5.3,-0.84779,0.00013,16.64668]
[1779505969752,26.59,75519.01,5.3,-0.84793,0.00013,16.63579]
[1779505975794,26.59,75519.5,5.3,-0.84789,0.00013,16.63877]
[1779505977799,26.59,75520.6,5.3,-0.84776,0.00013,16.64875]
[1779505977972,26.59,75520.6,5.3,-0.84776,0.00013,16.64875]
[1779505978038,26.59,75526.63,5.3,-0.84701,0.00013,16.7044]
[1779505983850,26.58,75528.78,5.3,-0.84677,0.00013,16.72203]
[1779505985393,26.58,75528.78,5.3,-0.84677,0.00013,16.72203]
[1779505985476,26.58,75528.78,5.3,-0.84677,0.00013,16.72203]
[1779505991908,26.58,75529.34,5.3,-0.84675,0.00013,16.72414]
[1779505996943,26.58,75529.56,5.3,-0.84674,0.00013,16.7244]
[1779506000487,26.58,75529.12,5.3,-0.84681,0.00013,16.71966]
[1779506000722,26.58,75529.37,5.3,-0.84678,0.00013,16.72167]
[1779506011884,26.57,75529.71,5.3,-0.84676,0.00013,16.7233]
[1779506011970,26.57,75529.71,5.3,-0.84676,0.00013,16.7233]
[1779506017086,26.57,75529.91,5.3,-0.84681,0.00013,16.71762]
[1779506023128,26.57,75529.94,5.3,-0.84684,0.00013,16.71586]
[1779506026743,26.56,75529.91,5.3,-0.84685,0.00013,16.71523]
[1779506026973,26.56,75529.91,5.3,-0.84685,0.00013,16.71523]
[1779506037229,26.56,75530.22,5.3,-0.84687,0.00013,16.7134]
[1779506042264,26.56,75530.27,5.3,-0.84689,0.00013,16.71203]
[1779506044480,26.56,75530.27,5.3,-0.84689,0.00013,16.71203]
[1779506045970,26.55,75530.48,5.3,-0.84688,0.00013,16.71294]
[1779506051327,26.55,75530.78,5.3,-0.84687,0.00013,16.71354]
[1779506053534,26.55,75530.8,5.3,-0.84687,0.00013,16.71335]
[1779506053969,26.55,75530.9,5.3,-0.84687,0.00013,16.71389]
[1779506059384,26.55,75531.86,5.3,-0.84678,0.00013,16.72042]
[1779506064419,26.54,75530.81,5.3,-0.84694,0.00013,16.7085]
[1779506069454,26.54,75530.86,5.3,-0.84696,0.00013,16.70688]
[1779506075708,26.54,75530.82,5.3,-0.84697,0.00013,16.70611]
[1779506075971,26.54,75530.82,5.3,-0.84697,0.00013,16.70611]
[1779506081538,26.53,75530.99,5.3,-0.84705,0.00013,16.69865]
[1779506084568,26.53,75530.87,5.3,-0.84708,0.00013,16.69654]
[1779506084722,26.53,75530.86,5.3,-0.84709,0.00013,16.69597]
[1779506090601,26.52,75530.84,5.3,-0.84713,0.00013,16.69298]
[1779506099054,26.52,75531.21,5.3,-0.8471,0.00013,16.69509]
[1779506099226,26.52,75531.21,5.3,-0.8471,0.00013,16.69509]
[1779506104080,26.52,75531.09,5.3,-0.84717,0.00013,16.69044]
[1779506104222,26.52,75531.09,5.3,-0.84717,0.00013,16.69044]
[1779506104634,26.52,75531.09,5.3,-0.84717,0.00013,16.69044]
[1779506104248,26.52,75526.74,5.3,-0.84773,0.00013,16.64864]
[1779506104727,26.52,75526.74,5.3,-0.84773,0.00013,16.64864]
[1779506111031,26.51,75523.3,5.3,-0.84818,0.00013,16.61497]
[1779506111222,26.51,75523.3,5.3,-0.84818,0.00013,16.61497]
[1779506114770,26.51,75515.27,5.3,-0.84921,0.00012,16.53861]
[1779506116136,26.51,75515.27,5.3,-0.84921,0.00012,16.53861]
[1779506116231,26.51,75515.27,5.3,-0.84921,0.00012,16.53861]
[1779506121819,26.51,75511.6,5.3,-0.84968,0.00012,16.50322]
[1779506123966,26.51,75510.74,5.3,-0.84979,0.00012,16.49504]
[1779506124223,26.51,75510.74,5.3,-0.84979,0.00012,16.49504]
[1779506129875,26.51,75510.2,5.3,-0.84987,0.00012,16.48905]
[1779506135917,26.51,75506.5,5.3,-0.85037,0.00012,16.45007]
[1779506138761,26.51,75504.97,5.3,-0.85056,0.00012,16.43567]
[1779506138973,26.51,75504.97,5.3,-0.85056,0.00012,16.43567]
[1779506143921,26.51,75503.12,5.3,-0.85079,0.00012,16.41822]
[1779506143975,26.51,75503.12,5.3,-0.85079,0.00012,16.41822]
[1779506145720,26.51,75502.3,5.3,-0.85089,0.00012,16.41055]
[1779506145971,26.51,75503.13,5.3,-0.85079,0.00012,16.41828]
[1779506147723,26.51,75502.77,5.3,-0.85083,0.00012,16.4149]
[1779506147971,26.51,75502.73,5.3,-0.85084,0.00012,16.41452]
[1779506151329,26.51,75505.15,5.3,-0.85055,0.00012,16.43664]
[1779506151478,26.51,75505.15,5.3,-0.85055,0.00012,16.43664]
[1779506155020,26.5,75505.24,5.3,-0.85055,0.00012,16.43621]
[1779506155222,26.5,75505.24,5.3,-0.85055,0.00012,16.43621]
[1779506161226,26.5,75505.99,5.3,-0.85048,0.00012,16.44164]
[1779506161479,26.5,75505.99,5.3,-0.85048,0.00012,16.44164]
[1779506162980,26.5,75507.54,5.3,-0.85029,0.00012,16.45557]
[1779506163232,26.5,75507.54,5.3,-0.85029,0.00012,16.45557]
[1779506163236,26.5,75510.93,5.3,-0.84987,0.00012,16.48714]
[1779506168147,26.5,75511.63,5.3,-0.84979,0.00012,16.49314]
[1779506168226,26.5,75511.63,5.3,-0.84979,0.00012,16.49314]
[1779506173177,26.5,75515.47,5.3,-0.84933,0.00012,16.52815]
[1779506173902,26.5,75515.47,5.3,-0.84933,0.00012,16.52815]
[1779506173981,26.5,75515.47,5.3,-0.84933,0.00012,16.52815]
[1779506181233,26.5,75515.36,5.3,-0.84936,0.00012,16.52574]
[1779506186268,26.5,75515.33,5.3,-0.84937,0.00012,16.52462]
[1779506188466,26.5,75515.33,5.3,-0.84937,0.00012,16.52462]
[1779506188474,26.5,75515.33,5.3,-0.84937,0.00012,16.52462]
[1779506191722,26.5,75515.33,5.3,-0.84938,0.00012,16.52427]
[1779506191970,26.5,75515.33,5.3,-0.84938,0.00012,16.52427]
[1779506195554,26.49,75517.95,5.3,-0.84909,0.00013,16.54391]
[1779506195726,26.49,75517.95,5.3,-0.84909,0.00013,16.54391]
[1779506198731,26.49,75519.85,5.3,-0.84886,0.00013,16.56144]
[1779506198981,26.49,75519.78,5.3,-0.84888,0.00013,16.56006]
[1779506202162,26.49,75520.23,5.3,-0.84883,0.00013,16.56354]
[1779506202224,26.49,75520.23,5.3,-0.84883,0.00013,16.56354]
[1779506207415,26.49,75518.22,5.3,-0.8491,0.00013,16.54332]
[1779506209189,26.49,75516.66,5.3,-0.8493,0.00012,16.52852]
[1779506209230,26.49,75516.66,5.3,-0.8493,0.00012,16.52852]
[1779506214464,26.49,75517.46,5.3,-0.84922,0.00012,16.53478]
[1779506220506,26.48,75517.87,5.3,-0.84918,0.00013,16.53733]
[1779506225117,26.48,75517.88,5.3,-0.84919,0.00013,16.53676]
[1779506225230,26.48,75517.88,5.3,-0.84919,0.00013,16.53676]
[1779506235612,26.48,75518.01,5.3,-0.84921,0.00013,16.53534]
[1779506240648,26.48,75517.87,5.3,-0.84924,0.00013,16.53293]
[1779506241155,26.48,75517.87,5.3,-0.84924,0.00013,16.53293]
[1779506241224,26.48,75517.87,5.3,-0.84924,0.00013,16.53293]
[1779506246690,26.48,75517.89,5.3,-0.84926,0.00013,16.5318]
[1779506250794,26.48,75518.29,5.3,-0.84922,0.00013,16.53488]
[1779506250976,26.48,75518.91,5.3,-0.84914,0.00013,16.54046]
[1779506256654,26.47,75518.66,5.3,-0.84922,0.00013,16.53324]
[1779506256729,26.47,75518.66,5.3,-0.84922,0.00013,16.53324]
[1779506261795,26.47,75520.0,5.3,-0.84907,0.00013,16.5444]
[1779506262312,26.47,75520.0,5.3,-0.84907,0.00013,16.5444]
[1779506262477,26.47,75520.0,5.3,-0.84907,0.00013,16.5444]
[1779506267837,26.47,75519.88,5.3,-0.8491,0.00013,16.54187]
[1779506272705,26.47,75519.86,5.3,-0.84911,0.00013,16.54145]
[1779506272724,26.47,75519.86,5.3,-0.84911,0.00013,16.54145]
[1779506280928,26.47,75521.12,5.3,-0.84899,0.00013,16.5504]
[1779506282778,26.47,75521.12,5.3,-0.84899,0.00013,16.5504]
[1779506282976,26.46,75521.16,5.3,-0.84899,0.00013,16.55029]
[1779506288984,26.46,75520.99,5.3,-0.84903,0.00013,16.54724]
[1779506291626,26.46,75521.57,5.3,-0.84896,0.00013,16.55243]
[1779506291723,26.46,75521.57,5.3,-0.84896,0.00013,16.55243]
[1779506297045,26.46,75524.12,5.3,-0.84867,0.00013,16.57437]
[1779506299059,26.46,75529.34,5.3,-0.84802,0.00013,16.62267]
[1779506299940,26.46,75529.34,5.3,-0.84802,0.00013,16.62267]
[1779506299979,26.46,75529.34,5.3,-0.84802,0.00013,16.62267]
[1779506305102,26.46,75530.76,5.3,-0.84787,0.00013,16.63393]
[1779506310374,26.45,75530.82,5.3,-0.84788,0.00013,16.63347]
[1779506310477,26.45,75530.82,5.3,-0.84788,0.00013,16.63347]
[1779506316179,26.45,75531.82,5.3,-0.84781,0.00013,16.63649]
[1779506320484,26.45,75531.82,5.3,-0.84781,0.00013,16.63649]
[1779506320729,26.45,75531.82,5.3,-0.84781,0.00013,16.63649]
[1779506328263,26.44,75532.77,5.3,-0.84775,0.00013,16.6414]
[1779506334815,26.44,75532.8,5.3,-0.84775,0.00013,16.6411]
[1779506334973,26.44,75533.22,5.3,-0.84772,0.00013,16.64389]
[1779506340349,26.44,75533.75,5.3,-0.84767,0.00013,16.64713]
[1779506348807,26.44,75534.07,5.3,-0.84764,0.00013,16.64929]
[1779506348977,26.44,75534.11,5.3,-0.84766,0.00013,16.64829]
[1779506356461,26.43,75531.76,5.3,-0.84798,0.00013,16.62419]
[1779506357699,26.43,75531.76,5.3,-0.84798,0.00013,16.62419]
[1779506357726,26.43,75531.76,5.3,-0.84798,0.00013,16.62419]
[1779506363510,26.43,75531.48,5.3,-0.84804,0.00013,16.62003]
[1779506365170,26.43,75533.38,5.3,-0.8478,0.00013,16.63762]
[1779506365227,26.43,75533.38,5.3,-0.8478,0.00013,16.63762]
[1779506370559,26.43,75536.84,5.3,-0.84738,0.00013,16.66915]
[1779506373643,26.43,75538.23,5.3,-0.84724,0.00013,16.67804]
[1779506373722,26.43,75538.23,5.3,-0.84724,0.00013,16.67804]
[1779506379622,26.43,75540.19,5.3,-0.84701,0.00013,16.69474]
[1779506387678,26.42,75540.22,5.3,-0.84706,0.00013,16.69122]
[1779506388685,26.42,75534.04,5.3,-0.84785,0.00013,16.63282]
[1779506389986,26.42,75534.04,5.3,-0.84785,0.00013,16.63282]
[1779506389692,26.42,75529.43,5.3,-0.84843,0.00013,16.58923]
[1779506390223,26.42,75529.43,5.3,-0.84843,0.00013,16.58923]
[1779506390699,26.42,75522.54,5.3,-0.8493,0.00013,16.52435]
[1779506392713,26.42,75517.53,5.3,-0.84993,0.00012,16.47701]
[1779506393124,26.42,75517.53,5.3,-0.84993,0.00012,16.47701]
[1779506393228,26.42,75517.53,5.3,-0.84993,0.00012,16.47701]
[1779506398755,26.42,75519.91,5.3,-0.84965,0.00013,16.49838]
[1779506403674,26.42,75519.99,5.3,-0.84965,0.00013,16.4986]
[1779506403727,26.42,75519.99,5.3,-0.84965,0.00013,16.4986]
[1779506407964,26.41,75520.29,5.3,-0.84962,0.00013,16.50052]
[1779506407975,26.41,75520.29,5.3,-0.84962,0.00013,16.50052]
[1779506412853,26.41,75523.37,5.3,-0.84925,0.00013,16.52818]
[1779506414730,26.41,75524.73,5.3,-0.84908,0.00013,16.54071]
[1779506414976,26.41,75524.73,5.3,-0.84908,0.00013,16.54071]
[1779506420887,26.41,75524.96,5.3,-0.84907,0.00013,16.54153]
[1779506420978,26.41,75524.96,5.3,-0.84907,0.00013,16.54153]
[1779506426951,26.41,75526.7,5.3,-0.84888,0.00013,16.55617]
[1779506431986,26.41,75526.95,5.3,-0.84889,0.00013,16.55359]
[1779506432408,26.41,75526.95,5.3,-0.84889,0.00013,16.55359]
[1779506432478,26.41,75526.95,5.3,-0.84889,0.00013,16.55359]
[1779506438046,26.4,75528.23,5.3,-0.84875,0.00013,16.56425]
[1779506443081,26.4,75527.93,5.3,-0.8488,0.00013,16.56033]
[1779506450132,26.4,75527.93,5.3,-0.84882,0.00013,16.55888]
[1779506451968,26.4,75527.93,5.3,-0.84882,0.00013,16.55888]
[1779506452224,26.4,75527.78,5.3,-0.84884,0.00013,16.55707]
[1779506458188,26.4,75531.57,5.3,-0.84839,0.00013,16.59123]
[1779506459920,26.4,75531.57,5.3,-0.84839,0.00013,16.59123]
[1779506459974,26.4,75531.57,5.3,-0.84839,0.00013,16.59123]
[1779506467251,26.4,75532.35,5.3,-0.8483,0.00013,16.59757]
[1779506469860,26.4,75533.1,5.3,-0.84821,0.00013,16.60456]
[1779506469984,26.4,75533.1,5.3,-0.84821,0.00013,16.60456]
[1779506475307,26.4,75537.04,5.3,-0.84772,0.00013,16.64094]
[1779506478122,26.4,75537.46,5.3,-0.84767,0.00013,16.64456]
[1779506478221,26.4,75537.46,5.3,-0.84767,0.00013,16.64456]
[1779506483363,26.39,75539.38,5.3,-0.84744,0.00013,16.66138]
[1779506487627,26.39,75540.1,5.3,-0.84737,0.00013,16.66717]
[1779506487724,26.39,75540.1,5.3,-0.84737,0.00013,16.66717]
[1779506494441,26.39,75538.56,5.3,-0.84761,0.00013,16.64766]
[1779506495312,26.39,75538.56,5.3,-0.84761,0.00013,16.64766]
[1779506495471,26.39,75538.56,5.3,-0.84761,0.00013,16.64766]
[1779506501491,26.39,75537.64,5.3,-0.84772,0.00013,16.63916]
[1779506505077,26.39,75537.53,5.3,-0.84773,0.00013,16.63814]
[1779506505229,26.39,75537.53,5.3,-0.84773,0.00013,16.63814]
[1779506512567,26.39,75537.53,5.3,-0.84773,0.00013,16.63829]
[1779506517265,26.39,75537.69,5.3,-0.84771,0.00013,16.63982]
[1779506517470,26.39,75537.69,5.3,-0.84771,0.00013,16.63982]
[1779506522640,26.39,75538.33,5.3,-0.84763,0.00013,16.64582]
[1779506535734,26.39,75540.82,5.3,-0.84732,0.00013,16.66879]
[1779506536254,26.39,75540.82,5.3,-0.84732,0.00013,16.66879]
[1779506536474,26.39,75540.82,5.3,-0.84732,0.00013,16.66879]
[1779506540820,26.39,75542.41,5.3,-0.84712,0.00013,16.68356]
[1779506540974,26.39,75542.41,5.3,-0.84712,0.00013,16.68356]
[1779506541072,26.39,75547.48,5.3,-0.84648,0.00013,16.73112]
[1779506546811,26.39,75547.1,5.3,-0.84654,0.00013,16.72676]
[1779506547216,26.39,75547.1,5.3,-0.84654,0.00013,16.72676]
[1779506547234,26.39,75547.1,5.3,-0.84654,0.00013,16.72676]
[1779506547576,26.39,75547.1,5.3,-0.84654,0.00013,16.72676]
[1779506547971,26.39,75547.1,5.3,-0.84654,0.00013,16.72676]
[1779506548065,26.39,75547.1,5.3,-0.84654,0.00013,16.72662]
[1779506553861,26.39,75546.81,5.3,-0.84662,0.00013,16.71932]
[1779506554212,26.39,75546.81,5.3,-0.84662,0.00013,16.71932]
[1779506554868,26.39,75541.04,5.3,-0.84735,0.00013,16.66504]
[1779506557980,26.39,75541.24,5.3,-0.84733,0.00013,16.66671]
[1779506561973,26.39,75541.07,5.3,-0.84735,0.00013,16.6647]
[1779506562051,26.39,75540.71,5.3,-0.8474,0.00013,16.66122]
[1779506567959,26.38,75541.45,5.3,-0.84731,0.00013,16.66755]
[1779506572994,26.38,75540.98,5.3,-0.84738,0.00013,16.66265]
[1779506578030,26.38,75541.06,5.3,-0.84738,0.00013,16.66299]
[1779506581052,26.38,75532.98,5.3,-0.8484,0.00013,16.58694]
[1779506582210,26.38,75526.85,5.3,-0.84917,0.00013,16.52955]
[1779506583977,26.38,75526.3,5.3,-0.84924,0.00013,16.5246]
[1779506585973,26.38,75526.74,5.3,-0.84917,0.00013,16.52916]
[1779506586049,26.38,75526.74,5.3,-0.84917,0.00013,16.52938]
[1779506586220,26.38,75526.74,5.3,-0.84917,0.00013,16.52938]
[1779506587978,26.38,75526.74,5.3,-0.84917,0.00013,16.52938]
[1779506588101,26.39,75526.62,5.3,-0.84918,0.00013,16.52869]
[1779506594143,26.39,75524.64,5.3,-0.84941,0.00013,16.51164]
[1779506599222,26.39,75522.86,5.3,-0.84963,0.00013,16.49527]
[1779506599471,26.39,75522.89,5.3,-0.84962,0.00013,16.49563]
[1779506599588,26.39,75522.89,5.3,-0.84962,0.00013,16.49563]
[1779506599724,26.39,75522.89,5.3,-0.84962,0.00013,16.49563]
[1779506599824,26.39,75522.89,5.3,-0.84962,0.00013,16.49568]
[1779506601372,26.39,75519.9,5.3,-0.84999,0.00013,16.46769]
[1779506601481,26.39,75519.9,5.3,-0.84999,0.00013,16.46769]
[1779506607234,26.39,75518.01,5.3,-0.85022,0.00012,16.45066]
[1779506611262,26.39,75522.04,5.3,-0.84974,0.00013,16.48509]
[1779506612920,26.39,75522.04,5.3,-0.84974,0.00013,16.48509]
[1779506612977,26.39,75522.04,5.3,-0.84974,0.00013,16.48509]
[1779506613137,26.39,75522.04,5.3,-0.84974,0.00013,16.48509]
[1779506613225,26.39,75522.04,5.3,-0.84974,0.00013,16.48509]
[1779506613238,26.39,75522.42,5.3,-0.84969,0.00013,16.48873]
[1779506616671,26.39,75521.71,5.3,-0.84978,0.00013,16.48225]
[1779506616722,26.39,75521.71,5.3,-0.84978,0.00013,16.48225]
[1779506618940,26.39,75522.13,5.3,-0.84972,0.00013,16.48624]
[1779506618974,26.39,75522.13,5.3,-0.84972,0.00013,16.48624]
[1779506622037,26.39,75523.66,5.3,-0.84953,0.00013,16.50075]
[1779506622220,26.39,75523.66,5.3,-0.84953,0.00013,16.50075]
[1779506622138,26.39,75524.17,5.3,-0.84946,0.00013,16.50558]
[1779506624473,26.39,75524.32,5.3,-0.84945,0.00013,16.50701]
[1779506624729,26.39,75524.32,5.3,-0.84945,0.00013,16.50701]
[1779506627315,26.39,75525.48,5.3,-0.8493,0.00013,16.51794]
[1779506627473,26.39,75525.48,5.3,-0.8493,0.00013,16.51794]
[1779506632973,26.39,75524.73,5.3,-0.84939,0.00013,16.51092]
[1779506633191,26.39,75524.73,5.3,-0.84939,0.00013,16.51092]
[1779506633227,26.39,75524.73,5.3,-0.84939,0.00013,16.51092]
[1779506633221,26.39,75522.51,5.3,-0.84967,0.00013,16.49013]
[1779506634567,26.39,75521.98,5.3,-0.84974,0.00013,16.48516]
[1779506634722,26.39,75521.98,5.3,-0.84974,0.00013,16.48516]
[1779506640466,26.39,75521.89,5.3,-0.84974,0.00013,16.48478]
[1779506646511,26.39,75522.18,5.3,-0.8497,0.00013,16.48788]
[1779506651546,26.39,75520.93,5.3,-0.84985,0.00013,16.47655]
[1779506652570,26.39,75520.93,5.3,-0.84985,0.00013,16.47655]
[1779506652726,26.39,75520.93,5.3,-0.84985,0.00013,16.47655]
[1779506652906,26.39,75520.93,5.3,-0.84985,0.00013,16.47655]
[1779506652976,26.39,75520.93,5.3,-0.84985,0.00013,16.47655]
[1779506653077,26.39,75520.93,5.3,-0.84985,0.00013,16.47663]
[1779506661615,26.39,75521.97,5.3,-0.84971,0.00013,16.48702]
[1779506666651,26.39,75522.45,5.3,-0.84965,0.00013,16.49186]
[1779506668876,26.39,75522.45,5.3,-0.84965,0.00013,16.49186]
[1779506668975,26.39,75522.45,5.3,-0.84965,0.00013,16.49186]
[1779506675714,26.4,75522.91,5.3,-0.84961,0.00013,16.49299]
[1779506684777,26.4,75518.38,5.3,-0.85017,0.00013,16.45112]
[1779506685755,26.4,75518.38,5.3,-0.85017,0.00013,16.45112]
[1779506685979,26.4,75518.38,5.3,-0.85017,0.00013,16.45112]
[1779506685994,26.4,75518.38,5.3,-0.85017,0.00013,16.45112]
[1779506686221,26.4,75518.38,5.3,-0.85017,0.00013,16.45112]
[1779506686235,26.4,75516.01,5.3,-0.85046,0.00012,16.42904]
[1779506687910,26.4,75516.01,5.3,-0.85046,0.00012,16.42904]
[1779506687971,26.4,75516.01,5.3,-0.85046,0.00012,16.42904]
[1779506690185,26.4,75514.37,5.3,-0.85066,0.00012,16.41417]
[1779506690227,26.4,75514.37,5.3,-0.85066,0.00012,16.41417]
[1779506692837,26.4,75521.59,5.3,-0.84975,0.00013,16.48269]
[1779506693844,26.4,75531.55,5.3,-0.84849,0.00013,16.57614]
[1779506695142,26.4,75531.55,5.3,-0.84849,0.00013,16.57614]
[1779506695232,26.4,75531.55,5.3,-0.84849,0.00013,16.57614]
[1779506695228,26.4,75531.18,5.3,-0.84854,0.00013,16.5726]
[1779506696324,26.4,75531.18,5.3,-0.84854,0.00013,16.5726]
[1779506696470,26.4,75531.46,5.3,-0.84851,0.00013,16.57531]
[1779506696864,26.4,75531.35,5.3,-0.84852,0.00013,16.57436]
[1779506702229,26.4,75527.77,5.3,-0.84896,0.00013,16.54116]
[1779506702474,26.4,75525.78,5.3,-0.84921,0.00013,16.52265]
[1779506703361,26.4,75524.91,5.3,-0.84932,0.00013,16.51466]
[1779506703472,26.4,75524.91,5.3,-0.84932,0.00013,16.51466]
[1779506704818,26.4,75521.85,5.3,-0.8497,0.00013,16.4862]
[1779506704972,26.4,75521.85,5.3,-0.8497,0.00013,16.4862]
[1779506710972,26.4,75515.82,5.3,-0.85043,0.00012,16.43147]
[1779506712159,26.4,75515.82,5.3,-0.85043,0.00012,16.43147]
[1779506712228,26.4,75515.82,5.3,-0.85043,0.00012,16.43147]
[1779506712397,26.4,75515.35,5.3,-0.85048,0.00012,16.42727]
[1779506712480,26.4,75515.35,5.3,-0.85048,0.00012,16.42727]
[1779506712986,26.4,75515.3,5.3,-0.85049,0.00012,16.42697]
[1779506716888,26.4,75515.12,5.3,-0.8505,0.00012,16.4258]
[1779506716980,26.4,75515.12,5.3,-0.8505,0.00012,16.4258]
[1779506722049,26.41,75515.71,5.3,-0.85039,0.00012,16.43438]
[1779506723140,26.41,75515.71,5.3,-0.85039,0.00012,16.43438]
[1779506723223,26.41,75515.71,5.3,-0.85039,0.00012,16.43438]
[1779506725152,26.41,75515.72,5.3,-0.85038,0.00012,16.43508]
[1779506725221,26.41,75515.72,5.3,-0.85038,0.00012,16.43508]
[1779506725242,26.41,75515.72,5.3,-0.85036,0.00012,16.43629]
[1779506729098,26.41,75521.43,5.3,-0.84962,0.00013,16.49181]
[1779506729906,26.41,75521.43,5.3,-0.84962,0.00013,16.49181]
[1779506729977,26.41,75521.43,5.3,-0.84962,0.00013,16.49181]
[1779506733347,26.42,75522.8,5.3,-0.84946,0.00013,16.50239]
[1779506733474,26.42,75522.91,5.3,-0.84943,0.00013,16.50392]
[1779506741182,26.42,75523.0,5.3,-0.84937,0.00013,16.50889]
[1779506746217,26.43,75522.93,5.3,-0.84935,0.00013,16.51045]
[1779506750464,26.43,75522.35,5.3,-0.8494,0.00013,16.5063]
[1779506750474,26.43,75522.35,5.3,-0.8494,0.00013,16.5063]
[1779506750635,26.43,75522.35,5.3,-0.8494,0.00013,16.5063]
[1779506750723,26.43,75522.35,5.3,-0.8494,0.00013,16.5063]
[1779506751251,26.43,75522.34,5.3,-0.8494,0.00013,16.50654]
[1779506756287,26.43,75522.79,5.3,-0.84932,0.00013,16.51259]
[1779506761322,26.43,75521.3,5.3,-0.84947,0.00013,16.50133]
[1779506763170,26.44,75520.63,5.3,-0.84954,0.00013,16.49562]
[1779506763226,26.44,75520.63,5.3,-0.84954,0.00013,16.49562]
[1779506767571,26.44,75520.14,5.3,-0.84956,0.00013,16.49386]
[1779506767723,26.44,75520.14,5.3,-0.84956,0.00013,16.49386]
[1779506768703,26.44,75518.11,5.3,-0.84981,0.00013,16.47543]
[1779506768725,26.44,75518.11,5.3,-0.84981,0.00013,16.47543]
[1779506769378,26.44,75517.48,5.3,-0.84988,0.00012,16.47012]
[1779506771873,26.44,75517.46,5.3,-0.84987,0.00012,16.47114]
[1779506771973,26.44,75517.46,5.3,-0.84987,0.00012,16.47114]
[1779506777433,26.45,75515.6,5.3,-0.85005,0.00012,16.45729]
[1779506779066,26.45,75515.6,5.3,-0.85005,0.00012,16.45729]
[1779506779231,26.45,75515.6,5.3,-0.85005,0.00012,16.45729]
[1779506779464,26.45,75515.69,5.3,-0.85002,0.00012,16.45935]
[1779506779478,26.45,75515.69,5.3,-0.85002,0.00012,16.45935]
[1779506779562,26.45,75515.5,5.3,-0.85005,0.00012,16.45757]
[1779506786498,26.46,75515.69,5.3,-0.84997,0.00012,16.46353]
[1779506798582,26.47,75515.49,5.3,-0.84993,0.00012,16.46467]
[1779506800196,26.47,75515.49,5.3,-0.84993,0.00012,16.46467]
[1779506800226,26.47,75515.49,5.3,-0.84993,0.00012,16.46467]
[1779506803401,26.47,75515.96,5.3,-0.84984,0.00012,16.47066]
[1779506803470,26.47,75516.49,5.3,-0.84977,0.00012,16.47613]
[1779506808652,26.47,75517.71,5.3,-0.84958,0.00012,16.49044]
[1779506813687,26.48,75517.48,5.3,-0.84958,0.00012,16.49059]
[1779506818722,26.48,75516.26,5.3,-0.84969,0.00012,16.48194]
[1779506824764,26.48,75515.29,5.3,-0.84977,0.00012,16.47564]
[1779506825571,26.48,75515.29,5.3,-0.84977,0.00012,16.47564]
[1779506825724,26.48,75515.29,5.3,-0.84977,0.00012,16.47564]
[1779506827029,26.49,75515.51,5.3,-0.84974,0.00012,16.47816]
[1779506827221,26.49,75515.51,5.3,-0.84974,0.00012,16.47816]
[1779506827322,26.49,75515.51,5.3,-0.84973,0.00012,16.47862]
[1779506832824,26.49,75515.95,5.3,-0.84964,0.00012,16.48542]
[1779506837859,26.49,75516.34,5.3,-0.84956,0.00012,16.49124]
[1779506842894,26.5,75516.34,5.3,-0.84954,0.00012,16.49336]
[1779506843789,26.5,75516.34,5.3,-0.84954,0.00012,16.49336]
[1779506843982,26.5,75516.34,5.3,-0.84954,0.00012,16.49336]
[1779506849943,26.5,75515.5,5.3,-0.84961,0.00012,16.48805]
[1779506855372,26.5,75515.75,5.3,-0.84959,0.00012,16.48708]
[1779506858775,26.5,75516.09,5.3,-0.84953,0.00012,16.49159]
[1779506858986,26.5,75516.09,5.3,-0.84953,0.00012,16.49159]
[1779506859646,26.5,75516.01,5.3,-0.84954,0.00012,16.49106]
[1779506859721,26.5,75516.01,5.3,-0.84954,0.00012,16.49106]
[1779506859822,26.5,75516.01,5.3,-0.84954,0.00012,16.49128]
[1779506865048,26.51,75516.5,5.3,-0.84946,0.00012,16.49695]
[1779506874330,26.51,75516.41,5.3,-0.84946,0.00012,16.49677]
[1779506874469,26.51,75516.41,5.3,-0.84946,0.00012,16.49677]
[1779506878278,26.51,75516.41,5.3,-0.84945,0.00012,16.49811]
[1779506878474,26.51,75516.41,5.3,-0.84945,0.00012,16.49811]
[1779506879070,26.51,75516.41,5.3,-0.84943,0.00012,16.49899]
[1779506879222,26.51,75516.41,5.3,-0.84943,0.00012,16.49899]
[1779506879323,26.51,75516.41,5.3,-0.84943,0.00012,16.49922]
[1779506885188,26.51,75518.63,5.3,-0.84913,0.00013,16.52133]
[1779506886495,26.51,75518.63,5.3,-0.84913,0.00013,16.52133]
[1779506886724,26.51,75518.51,5.3,-0.84915,0.00013,16.52042]
[1779506893244,26.51,75519.31,5.3,-0.84903,0.00013,16.52933]
[1779506893764,26.51,75519.31,5.3,-0.84903,0.00013,16.52933]
[1779506893974,26.51,75519.31,5.3,-0.84903,0.00013,16.52933]
[1779506894253,26.51,75519.31,5.3,-0.84903,0.00013,16.52933]
[1779506894471,26.51,75519.31,5.3,-0.84903,0.00013,16.52933]
[1779506894279,26.51,75520.42,5.3,-0.84888,0.00013,16.5399]
[1779506899286,26.52,75519.72,5.3,-0.84896,0.00013,16.53438]
[1779506903139,26.52,75519.75,5.3,-0.84895,0.00013,16.53505]
[1779506903224,26.52,75519.75,5.3,-0.84895,0.00013,16.53505]
[1779506908349,26.52,75519.64,5.3,-0.84894,0.00013,16.53537]
[1779506908995,26.52,75519.64,5.3,-0.84894,0.00013,16.53537]
[1779506909227,26.52,75519.64,5.3,-0.84894,0.00013,16.53537]
[1779506909939,26.52,75519.69,5.3,-0.84894,0.00013,16.53604]
[1779506909975,26.52,75519.69,5.3,-0.84894,0.00013,16.53604]
[1779506910040,26.52,75519.69,5.3,-0.84893,0.00013,16.53623]
[1779506916405,26.52,75522.11,5.3,-0.84864,0.00013,16.55624]
[1779506917691,26.52,75522.56,5.3,-0.84858,0.00013,16.56062]
[1779506917724,26.52,75522.56,5.3,-0.84858,0.00013,16.56062]
[1779506928489,26.52,75524.68,5.3,-0.84829,0.00013,16.58223]
[1779506933524,26.53,75524.72,5.3,-0.84827,0.00013,16.58361]
[1779506935653,26.53,75525.67,5.3,-0.84815,0.00013,16.59287]
[1779506935723,26.53,75525.67,5.3,-0.84815,0.00013,16.59287]
[1779506937265,26.53,75526.09,5.3,-0.84809,0.00013,16.59698]
[1779506937471,26.53,75526.09,5.3,-0.84809,0.00013,16.59698]
[1779506937552,26.53,75526.05,5.3,-0.84809,0.00013,16.59679]
[1779506946569,26.53,75526.04,5.3,-0.84809,0.00013,16.59688]
[1779506946724,26.53,75526.08,5.3,-0.84807,0.00013,16.59852]
[1779506952657,26.53,75527.58,5.3,-0.84786,0.00013,16.61443]
[1779506954232,26.53,75527.58,5.3,-0.84786,0.00013,16.61443]
[1779506954477,26.53,75527.58,5.3,-0.84786,0.00013,16.61443]
[1779506955326,26.53,75527.58,5.3,-0.84785,0.00013,16.6151]
[1779506955474,26.53,75527.58,5.3,-0.84785,0.00013,16.6151]
[1779506955574,26.53,75528.66,5.3,-0.84771,0.00013,16.62549]
[1779506960714,26.54,75528.42,5.3,-0.84771,0.00013,16.62485]
[1779506963352,26.54,75528.42,5.3,-0.84771,0.00013,16.62485]
[1779506963478,26.54,75528.42,5.3,-0.84771,0.00013,16.62485]
[1779506969577,26.54,75529.93,5.3,-0.8475,0.00013,16.6405]
[1779506969722,26.55,75529.92,5.3,-0.84742,0.00013,16.64621]
[1779506969784,26.55,75529.85,5.3,-0.8474,0.00013,16.64822]
[1779506974819,26.57,75529.68,5.3,-0.84729,0.00013,16.65377]
[1779506980454,26.58,75529.59,5.3,-0.8472,0.00013,16.66045]
[1779506980474,26.58,75529.59,5.3,-0.8472,0.00013,16.66045]
[1779506985898,26.59,75532.15,5.3,-0.84679,0.00013,16.69066]
[1779506991116,26.59,75532.07,5.3,-0.8468,0.00013,16.69021]
[1779506991221,26.59,75532.07,5.3,-0.8468,0.00013,16.69021]
[1779506991715,26.59,75532.44,5.3,-0.84675,0.00013,16.69372]
[1779506991725,26.59,75532.44,5.3,-0.84675,0.00013,16.69372]
[1779506991941,26.59,75532.66,5.3,-0.84672,0.00013,16.69582]
[1779506996860,26.59,75531.96,5.3,-0.84681,0.00013,16.68947]
[1779506996986,26.59,75531.96,5.3,-0.84681,0.00013,16.68947]
[1779506997050,26.59,75524.98,5.3,-0.84769,0.00013,16.62425]
[1779506998992,26.59,75520.16,5.3,-0.84829,0.00013,16.5792]
[1779507000569,26.59,75520.16,5.3,-0.84829,0.00013,16.5792]
[1779507000573,26.59,75512.1,5.3,-0.8493,0.00012,16.50408]
[1779507000725,26.59,75512.1,5.3,-0.8493,0.00012,16.50408]
[1779507006042,26.59,75515.95,5.3,-0.84881,0.00012,16.54039]
[1779507006832,26.59,75515.95,5.3,-0.84881,0.00012,16.54039]
[1779507006976,26.59,75515.95,5.3,-0.84881,0.00012,16.54039]
[1779507012083,26.59,75515.99,5.3,-0.8488,0.00012,16.54154]
[1779507013607,26.59,75515.99,5.3,-0.8488,0.00012,16.54154]
[1779507013722,26.59,75515.99,5.3,-0.8488,0.00012,16.54154]
[1779507015075,26.59,75516.35,5.3,-0.84875,0.00012,16.54548]
[1779507015220,26.59,75516.35,5.3,-0.84875,0.00012,16.54548]
[1779507015321,26.59,75516.45,5.3,-0.84873,0.00012,16.5467]
[1779507017373,26.59,75516.68,5.3,-0.8487,0.00012,16.54912]
[1779507017472,26.59,75516.68,5.3,-0.8487,0.00012,16.54912]
[1779507018124,26.59,75521.25,5.3,-0.84812,0.00013,16.59224]
[1779507019868,26.59,75524.32,5.3,-0.84773,0.00013,16.62104]
[1779507019977,26.59,75524.32,5.3,-0.84773,0.00013,16.62104]
[1779507020139,26.59,75526.41,5.3,-0.84746,0.00013,16.64067]
[1779507023876,26.59,75528.87,5.3,-0.84715,0.00013,16.66379]
[1779507023971,26.59,75528.87,5.3,-0.84715,0.00013,16.66379]
[1779507029279,26.59,75529.97,5.3,-0.84701,0.00013,16.67447]
[1779507029472,26.59,75529.97,5.3,-0.84701,0.00013,16.67447]
[1779507029572,26.59,75530.45,5.3,-0.84695,0.00013,16.67898]
[1779507035244,26.59,75532.13,5.3,-0.84676,0.00013,16.69096]
[1779507040338,26.59,75532.93,5.3,-0.84666,0.00013,16.69832]
[1779507041980,26.59,75533.03,5.3,-0.84665,0.00013,16.69917]
[1779507050349,26.59,75533.42,5.3,-0.84661,0.00013,16.70243]
[1779507051634,26.59,75533.42,5.3,-0.84661,0.00013,16.70243]
[1779507051725,26.59,75533.42,5.3,-0.84661,0.00013,16.70243]
[1779507051739,26.59,75533.42,5.3,-0.84661,0.00013,16.70243]
[1779507051973,26.59,75533.42,5.3,-0.84661,0.00013,16.70243]
[1779507052072,26.59,75533.42,5.3,-0.84661,0.00013,16.70235]
[1779507057398,26.59,75533.43,5.3,-0.84661,0.00013,16.70224]
[1779507062435,26.59,75533.57,5.3,-0.84659,0.00013,16.70336]
[1779507067323,26.59,75535.9,5.3,-0.8463,0.00013,16.72488]
[1779507067474,26.59,75535.9,5.3,-0.8463,0.00013,16.72488]
[1779507067485,26.59,75535.9,5.3,-0.8463,0.00013,16.72488]
[1779507067575,26.59,75535.93,5.3,-0.8463,0.00013,16.72509]
[1779507067721,26.59,75535.93,5.3,-0.8463,0.00013,16.72509]
[1779507070174,26.59,75536.27,5.3,-0.84626,0.00013,16.72813]
[1779507070220,26.59,75536.27,5.3,-0.84626,0.00013,16.72813]
[1779507078548,26.59,75535.85,5.3,-0.84632,0.00013,16.72369]
[1779507088619,26.59,75535.64,5.3,-0.84635,0.00013,16.72133]
[1779507089006,26.59,75535.64,5.3,-0.84635,0.00013,16.72133]
[1779507089111,26.59,75535.64,5.3,-0.84635,0.00013,16.72133]
[1779507089224,26.59,75535.64,5.3,-0.84635,0.00013,16.72133]
[1779507089626,26.59,75535.86,5.3,-0.84632,0.00013,16.72337]
[1779507093269,26.59,75536.84,5.3,-0.84623,0.00013,16.72866]
[1779507093472,26.59,75536.84,5.3,-0.84623,0.00013,16.72866]
[1779507098670,26.59,75537.11,5.3,-0.84619,0.00013,16.73111]
[1779507098729,26.59,75537.11,5.3,-0.84619,0.00013,16.73111]
[1779507098688,26.59,75536.6,5.3,-0.84626,0.00013,16.72622]
[1779507098984,26.59,75536.6,5.3,-0.84626,0.00013,16.72622]
[1779507104731,26.59,75536.75,5.3,-0.84626,0.00013,16.72647]
[1779507108905,26.59,75537.35,5.3,-0.84619,0.00013,16.73125]
[1779507108986,26.59,75537.35,5.3,-0.84619,0.00013,16.73125]
[1779507109029,26.59,75537.35,5.3,-0.84619,0.00013,16.73125]
[1779507109223,26.59,75537.35,5.3,-0.84619,0.00013,16.73125]
[1779507109276,26.59,75537.84,5.3,-0.84614,0.00013,16.73526]
[1779507110842,26.59,75537.85,5.3,-0.84614,0.00013,16.73535]
[1779507110970,26.59,75537.85,5.3,-0.84614,0.00013,16.73535]
[1779507115062,26.58,75539.6,5.3,-0.84592,0.00013,16.7512]
[1779507115224,26.58,75539.6,5.3,-0.84592,0.00013,16.7512]
[1779507115282,26.58,75539.6,5.3,-0.84592,0.00013,16.7512]
[1779507115474,26.58,75539.6,5.3,-0.84592,0.00013,16.7512]
[1779507115573,26.58,75539.6,5.3,-0.84593,0.00013,16.75097]
[1779507119864,26.58,75539.39,5.3,-0.84596,0.00013,16.74867]
[1779507119977,26.58,75539.39,5.3,-0.84596,0.00013,16.74867]
[1779507127535,26.58,75539.95,5.3,-0.84589,0.00013,16.75333]
[1779507129338,26.58,75541.66,5.3,-0.84568,0.00013,16.76877]
[1779507129470,26.58,75541.66,5.3,-0.84568,0.00013,16.76877]
[1779507129575,26.58,75541.66,5.3,-0.84568,0.00013,16.76877]
[1779507129726,26.58,75541.66,5.3,-0.84568,0.00013,16.76877]
[1779507129676,26.58,75542.03,5.3,-0.84564,0.00013,16.77192]
[1779507135948,26.58,75541.46,5.3,-0.84573,0.00013,16.76581]
[1779507139222,26.58,75544.66,5.3,-0.84532,0.00013,16.79543]
[1779507139457,26.58,75544.66,5.3,-0.84532,0.00013,16.79543]
[1779507139475,26.58,75544.66,5.3,-0.84532,0.00013,16.79543]
[1779507139559,26.58,75546.43,5.3,-0.8451,0.00013,16.81167]
[1779507142168,26.58,75549.67,5.3,-0.84469,0.00013,16.8417]
[1779507142221,26.58,75549.67,5.3,-0.84469,0.00013,16.8417]
[1779507148029,26.58,75549.78,5.3,-0.84469,0.00013,16.84167]
[1779507148224,26.58,75549.78,5.3,-0.84469,0.00013,16.84167]
[1779507148438,26.58,75549.78,5.3,-0.84469,0.00013,16.84167]
[1779507148476,26.58,75549.78,5.3,-0.84469,0.00013,16.84167]
[1779507148479,26.58,75549.63,5.3,-0.84472,0.00013,16.83962]
[1779507153041,26.58,75550.73,5.3,-0.84462,0.00013,16.84525]
[1779507153226,26.58,75550.73,5.3,-0.84462,0.00013,16.84525]
[1779507156300,26.57,75550.97,5.3,-0.8446,0.00013,16.84691]
[1779507156477,26.57,75550.97,5.3,-0.8446,0.00013,16.84691]
[1779507156531,26.57,75551.13,5.3,-0.84459,0.00013,16.84754]
[1779507158862,26.57,75551.84,5.3,-0.84451,0.00013,16.8536]
[1779507158977,26.57,75551.84,5.3,-0.84451,0.00013,16.8536]
[1779507164145,26.57,75552.99,5.3,-0.84439,0.00013,16.86257]
[1779507169181,26.57,75553.62,5.3,-0.84433,0.00013,16.867]
[1779507174693,26.57,75554.78,5.3,-0.84419,0.00013,16.87668]
[1779507174726,26.57,75554.78,5.3,-0.84419,0.00013,16.87668]
[1779507174786,26.57,75554.99,5.3,-0.84417,0.00013,16.87834]
[1779507175172,26.57,75554.99,5.3,-0.84417,0.00013,16.87834]
[1779507175228,26.57,75554.99,5.3,-0.84417,0.00013,16.87834]
[1779507176864,26.56,75557.07,5.3,-0.84391,0.00013,16.89715]
[1779507176973,26.56,75557.07,5.3,-0.84391,0.00013,16.89715]
[1779507181268,26.56,75566.8,5.3,-0.84269,0.00013,16.98638]
[1779507184181,26.56,75567.72,5.3,-0.84258,0.00013,16.99425]
[1779507184229,26.56,75567.72,5.3,-0.84258,0.00013,16.99425]
[1779507184289,26.56,75568.08,5.3,-0.84254,0.00013,16.99724]
[1779507184934,26.56,75568.08,5.3,-0.84254,0.00013,16.99724]
[1779507184976,26.56,75568.08,5.3,-0.84254,0.00013,16.99724]
[1779507187719,26.56,75565.21,5.3,-0.84292,0.00013,16.96964]
[1779507187972,26.56,75563.04,5.3,-0.84321,0.00013,16.94899]
[1779507193351,26.56,75563.27,5.3,-0.84321,0.00013,16.94892]
[1779507198387,26.55,75562.77,5.3,-0.84329,0.00013,16.94255]
[1779507204429,26.55,75563.03,5.3,-0.84329,0.00013,16.94308]
[1779507210471,26.55,75562.57,5.3,-0.84337,0.00013,16.93701]
[1779507214243,26.55,75562.5,5.3,-0.84342,0.00013,16.93175]
[1779507214477,26.55,75562.5,5.3,-0.84342,0.00013,16.93175]
[1779507214755,26.55,75562.5,5.3,-0.84342,0.00013,16.93175]
[1779507214512,26.55,75562.5,5.3,-0.84342,0.00013,16.93148]
[1779507214978,26.55,75562.5,5.3,-0.84342,0.00013,16.93148]
[1779507222555,26.54,75562.74,5.3,-0.84342,0.00013,16.93164]
[1779507236653,26.54,75562.59,5.3,-0.8435,0.00013,16.92641]
[1779507241149,26.54,75562.59,5.3,-0.8435,0.00013,16.92641]
[1779507241223,26.54,75562.59,5.3,-0.8435,0.00013,16.92641]
[1779507241322,26.54,75562.59,5.3,-0.84351,0.00013,16.92515]
[1779507241965,26.54,75562.59,5.3,-0.84351,0.00013,16.92515]
[1779507241978,26.54,75562.59,5.3,-0.84351,0.00013,16.92515]
[1779507249744,26.53,75562.66,5.3,-0.84353,0.00013,16.92395]
[1779507259813,26.53,75562.72,5.3,-0.84355,0.00013,16.92252]
[1779507266867,26.53,75562.78,5.3,-0.84356,0.00013,16.92189]
[1779507277174,26.53,75562.72,5.3,-0.84357,0.00013,16.92118]
[1779507277223,26.53,75562.72,5.3,-0.84357,0.00013,16.92118]
[1779507277276,26.53,75562.72,5.3,-0.84361,0.00013,16.91611]
[1779507277916,26.53,75562.72,5.3,-0.84361,0.00013,16.91611]
[1779507277973,26.53,75562.72,5.3,-0.84361,0.00013,16.91611]
[1779507283988,26.52,75562.77,5.3,-0.84362,0.00013,16.91592]
[1779507289023,26.52,75561.47,5.3,-0.84379,0.00013,16.90308]
[1779507290730,26.52,75561.47,5.3,-0.84379,0.00013,16.90308]
[1779507290822,26.52,75561.0,5.3,-0.84386,0.00013,16.89849]
[1779507290973,26.52,75561.0,5.3,-0.84386,0.00013,16.89849]
[1779507291465,26.52,75561.0,5.3,-0.84386,0.00013,16.89849]
[1779507291474,26.52,75561.0,5.3,-0.84386,0.00013,16.89849]
[1779507291574,26.52,75561.0,5.3,-0.84386,0.00013,16.89839]
[1779507298086,26.52,75561.04,5.3,-0.84386,0.00013,16.89815]
[1779507304417,26.52,75560.96,5.3,-0.84388,0.00013,16.89683]
[1779507304472,26.52,75560.96,5.3,-0.84388,0.00013,16.89683]
[1779507304572,26.52,75560.82,5.3,-0.8439,0.00013,16.89502]
[1779507305317,26.52,75560.82,5.3,-0.8439,0.00013,16.89502]
[1779507305477,26.52,75560.82,5.3,-0.8439,0.00013,16.89502]
[1779507314202,26.52,75560.99,5.3,-0.84391,0.00013,16.89476]
[1779507319237,26.52,75559.82,5.3,-0.84408,0.00013,16.88236]
[1779507325279,26.51,75560.3,5.3,-0.84403,0.00013,16.88571]
[1779507328248,26.51,75561.27,5.3,-0.84391,0.00013,16.89447]
[1779507328473,26.51,75561.27,5.3,-0.84391,0.00013,16.89447]
[1779507328553,26.51,75561.68,5.3,-0.84386,0.00013,16.89814]
[1779507329117,26.51,75561.68,5.3,-0.84386,0.00013,16.89814]
[1779507329226,26.51,75561.68,5.3,-0.84386,0.00013,16.89814]
[1779507333961,26.51,75559.5,5.3,-0.84415,0.00013,16.87746]
[1779507333979,26.51,75559.28,5.3,-0.84421,0.00013,16.87121]
[1779507341763,26.51,75561.38,5.3,-0.84395,0.00013,16.88972]
[1779507341974,26.51,75561.38,5.3,-0.84395,0.00013,16.88972]
[1779507341926,26.51,75562.61,5.3,-0.8438,0.00013,16.90104]
[1779507342934,26.51,75562.61,5.3,-0.8438,0.00013,16.90104]
[1779507342972,26.51,75562.61,5.3,-0.8438,0.00013,16.90104]
[1779507342400,26.51,75562.98,5.3,-0.84376,0.00013,16.90429]
[1779507343910,26.51,75562.98,5.3,-0.84376,0.00013,16.90429]
[1779507343976,26.51,75562.98,5.3,-0.84376,0.00013,16.90429]
[1779507346383,26.51,75566.44,5.3,-0.84332,0.00013,16.93595]
[1779507346481,26.51,75566.44,5.3,-0.84332,0.00013,16.93595]
[1779507347425,26.51,75567.28,5.3,-0.84322,0.00013,16.94354]
[1779507347469,26.51,75567.28,5.3,-0.84322,0.00013,16.94354]
[1779507347526,26.51,75567.01,5.3,-0.84326,0.00013,16.94075]
[1779507348809,26.51,75567.01,5.3,-0.84326,0.00013,16.94075]
[1779507348972,26.51,75567.01,5.3,-0.84326,0.00013,16.94075]
[1779507350456,26.51,75562.33,5.3,-0.84387,0.00013,16.8962]
[1779507356498,26.51,75562.85,5.3,-0.84381,0.00013,16.90016]
[1779507361740,26.5,75563.04,5.3,-0.8438,0.00013,16.90129]
[1779507361930,26.5,75563.04,5.3,-0.8438,0.00013,16.90129]
[1779507361970,26.5,75563.04,5.3,-0.8438,0.00013,16.90129]
[1779507361793,26.5,75563.01,5.3,-0.8438,0.00013,16.90084]
[1779507362540,26.5,75562.9,5.3,-0.84382,0.00013,16.89965]
[1779507367575,26.5,75563.52,5.3,-0.84375,0.00013,16.90456]
[1779507370781,26.5,75563.53,5.3,-0.84376,0.00013,16.9043]
[1779507370973,26.5,75563.53,5.3,-0.84376,0.00013,16.9043]
[1779507371634,26.5,75563.75,5.3,-0.84373,0.00013,16.90618]
[1779507371722,26.5,75563.75,5.3,-0.84373,0.00013,16.90618]
[1779507371736,26.5,75564.41,5.3,-0.84365,0.00013,16.91217]
[1779507377645,26.5,75564.76,5.3,-0.84362,0.00013,16.91426]
[1779507380309,26.5,75565.79,5.3,-0.84349,0.00013,16.9235]
[1779507380475,26.5,75565.79,5.3,-0.84349,0.00013,16.9235]
[1779507385375,26.5,75566.42,5.3,-0.84343,0.00013,16.92837]
[1779507385478,26.5,75566.42,5.3,-0.84343,0.00013,16.92837]
[1779507387982,26.5,75567.65,5.3,-0.84328,0.00013,16.93944]
[1779507388221,26.5,75567.54,5.3,-0.84329,0.00013,16.93818]
[1779507388721,26.5,75569.8,5.3,-0.84301,0.00013,16.95909]
[1779507393771,26.49,75569.07,5.3,-0.84315,0.00013,16.94721]
[1779507396690,26.49,75569.55,5.3,-0.84309,0.00013,16.95123]
[1779507396725,26.49,75569.55,5.3,-0.84309,0.00013,16.95123]
[1779507401827,26.49,75569.29,5.3,-0.84314,0.00013,16.94738]
[1779507406862,26.49,75569.16,5.3,-0.84318,0.00013,16.94497]
[1779507411897,26.49,75568.89,5.3,-0.84323,0.00013,16.94122]
[1779507413968,26.49,75568.99,5.3,-0.84322,0.00013,16.9419]
[1779507413998,26.49,75569.6,5.3,-0.84314,0.00013,16.94736]
[1779507414221,26.49,75569.6,5.3,-0.84314,0.00013,16.94736]
[1779507415107,26.49,75569.6,5.3,-0.84314,0.00013,16.94736]
[1779507415228,26.49,75569.6,5.3,-0.84314,0.00013,16.94736]
[1779507415925,26.49,75569.39,5.3,-0.84318,0.00013,16.94487]
[1779507421550,26.49,75569.53,5.3,-0.84317,0.00013,16.94539]
[1779507422590,26.48,75567.96,5.3,-0.84338,0.00013,16.92992]
[1779507422724,26.48,75567.96,5.3,-0.84338,0.00013,16.92992]
[1779507428011,26.48,75566.63,5.3,-0.84357,0.00013,16.91625]
[1779507430579,26.48,75568.46,5.3,-0.84334,0.00013,16.93295]
[1779507430727,26.48,75568.46,5.3,-0.84334,0.00013,16.93295]
[1779507436066,26.48,75565.9,5.3,-0.84369,0.00013,16.90768]
[1779507439435,26.48,75566.51,5.3,-0.84362,0.00013,16.9132]
[1779507439471,26.48,75566.51,5.3,-0.84362,0.00013,16.9132]
[1779507444452,26.48,75566.92,5.3,-0.84358,0.00013,16.9159]
[1779507444478,26.48,75566.92,5.3,-0.84358,0.00013,16.9159]
[1779507450165,26.48,75567.96,5.3,-0.84347,0.00013,16.9241]
[1779507451961,26.48,75567.96,5.3,-0.84347,0.00013,16.9241]
[1779507451975,26.48,75567.96,5.3,-0.84347,0.00013,16.9241]
[1779507457223,26.47,75568.46,5.3,-0.84346,0.00013,16.92306]
[1779507458146,26.47,75568.46,5.3,-0.84346,0.00013,16.92306]
[1779507458226,26.47,75568.46,5.3,-0.84346,0.00013,16.92306]
[1779507463265,26.47,75568.61,5.3,-0.84346,0.00013,16.92262]
[1779507468301,26.47,75569.04,5.3,-0.84343,0.00013,16.92512]
[1779507469676,26.47,75569.04,5.3,-0.84343,0.00013,16.92512]
[1779507469723,26.47,75569.04,5.3,-0.84343,0.00013,16.92512]
[1779507477364,26.46,75568.2,5.3,-0.84358,0.00013,16.91446]
[1779507481690,26.46,75568.18,5.3,-0.84359,0.00013,16.91366]
[1779507481726,26.46,75568.18,5.3,-0.84359,0.00013,16.91366]
[1779507487434,26.46,75568.91,5.3,-0.84353,0.00013,16.91778]
[1779507493477,26.46,75568.89,5.3,-0.84356,0.00013,16.91582]
[1779507502540,26.45,75568.41,5.3,-0.84366,0.00013,16.90879]
[1779507504711,26.45,75568.41,5.3,-0.84366,0.00013,16.90879]
[1779507504722,26.45,75568.41,5.3,-0.84366,0.00013,16.90879]
[1779507510596,26.45,75568.75,5.3,-0.84364,0.00013,16.90987]
[1779507515632,26.45,75568.57,5.3,-0.84371,0.00013,16.90314]
[1779507520079,26.45,75568.53,5.3,-0.84373,0.00013,16.90202]
[1779507520223,26.45,75568.66,5.3,-0.84371,0.00013,16.903]
[1779507531744,26.44,75567.5,5.3,-0.8439,0.00013,16.88934]
[1779507534387,26.44,75569.72,5.3,-0.84362,0.00013,16.9097]
[1779507534473,26.44,75569.72,5.3,-0.84362,0.00013,16.9097]
[1779507541814,26.44,75571.51,5.3,-0.84342,0.00013,16.92422]
[1779507545735,26.44,75571.66,5.3,-0.84342,0.00013,16.92478]
[1779507545981,26.44,75571.66,5.3,-0.84342,0.00013,16.92478]
[1779507551883,26.43,75572.01,5.3,-0.8434,0.00013,16.92603]
[1779507555468,26.43,75573.08,5.3,-0.84327,0.00013,16.93519]
[1779507555728,26.43,75573.08,5.3,-0.84327,0.00013,16.93519]
[1779507560947,26.43,75572.57,5.3,-0.84337,0.00013,16.9286]
[1779507565065,26.43,75571.52,5.3,-0.84351,0.00013,16.9179]
[1779507565227,26.43,75571.6,5.3,-0.84351,0.00013,16.91838]
[1779507571017,26.42,75571.53,5.3,-0.84357,0.00013,16.9121]
[1779507576052,26.42,75571.71,5.3,-0.84357,0.00013,16.9121]
[1779507576825,26.42,75571.71,5.3,-0.84357,0.00013,16.9121]
[1779507576978,26.42,75571.71,5.3,-0.84357,0.00013,16.9121]
[1779507582094,26.42,75571.65,5.3,-0.84361,0.00013,16.90951]
[1779507585550,26.42,75574.15,5.3,-0.8433,0.00013,16.93194]
[1779507585727,26.42,75574.15,5.3,-0.8433,0.00013,16.93194]
[1779507591156,26.41,75574.36,5.3,-0.84331,0.00013,16.93144]
[1779507596192,26.41,75574.63,5.3,-0.84331,0.00013,16.93116]
[1779507597764,26.41,75575.91,5.3,-0.84315,0.00013,16.94261]
[1779507597979,26.41,75575.91,5.3,-0.84315,0.00013,16.94261]
[1779507603241,26.41,75575.8,5.3,-0.84319,0.00013,16.93994]
[1779507603600,26.41,75575.8,5.3,-0.84319,0.00013,16.93994]
[1779507603724,26.41,75575.8,5.3,-0.84319,0.00013,16.93994]
[1779507609283,26.4,75575.66,5.3,-0.84323,0.00013,16.93737]
[1779507612531,26.4,75575.65,5.3,-0.84323,0.00013,16.93708]
[1779507612726,26.4,75575.65,5.3,-0.84323,0.00013,16.93708]
[1779507616332,26.4,75572.6,5.3,-0.84364,0.00013,16.90749]
[1779507618258,26.4,75572.6,5.3,-0.84364,0.00013,16.90749]
[1779507618475,26.4,75572.2,5.3,-0.84369,0.00013,16.90363]
[1779507623788,26.4,75573.59,5.3,-0.84352,0.00013,16.91624]
[1779507623972,26.4,75573.59,5.3,-0.84352,0.00013,16.91624]
[1779507630433,26.4,75574.09,5.3,-0.84346,0.00013,16.9202]
[1779507633728,26.4,75573.52,5.3,-0.84356,0.00013,16.91097]
[1779507633973,26.4,75573.52,5.3,-0.84356,0.00013,16.91097]
[1779507640503,26.4,75573.43,5.3,-0.84359,0.00013,16.90924]
[1779507645539,26.4,75572.93,5.3,-0.84366,0.00013,16.90402]
[1779507648602,26.4,75572.82,5.3,-0.84368,0.00013,16.90277]
[1779507648720,26.4,75572.82,5.3,-0.84368,0.00013,16.90277]
[1779507658630,26.39,75569.68,5.3,-0.84413,0.00013,16.87018]
[1779507663665,26.39,75570.79,5.3,-0.844,0.00013,16.87938]
[1779507668700,26.39,75570.71,5.3,-0.84403,0.00013,16.87735]
[1779507672288,26.39,75571.14,5.3,-0.84398,0.00013,16.88084]
[1779507673979,26.39,75571.64,5.3,-0.84392,0.00013,16.88497]
[1779507680785,26.38,75571.23,5.3,-0.84401,0.00013,16.87876]
[1779507685820,26.38,75571.28,5.3,-0.84402,0.00013,16.87773]
[1779507693774,26.38,75571.28,5.3,-0.84402,0.00013,16.87773]
[1779507700925,26.38,75571.0,5.3,-0.84415,0.00013,16.86684]
[1779507705960,26.37,75571.37,5.3,-0.84412,0.00013,16.86898]
[1779507717037,26.37,75571.36,5.3,-0.84416,0.00013,16.86623]
[1779507724086,26.37,75571.35,5.3,-0.84418,0.00013,16.86469]
[1779507730128,26.37,75571.7,5.3,-0.84415,0.00013,16.86684]
[1779507738184,26.36,75572.6,5.3,-0.84406,0.00013,16.87384]
[1779507744226,26.36,75572.03,5.3,-0.84414,0.00013,16.86746]
[1779507754296,26.36,75571.93,5.3,-0.84421,0.00013,16.8611]
[1779507759330,26.36,75571.87,5.3,-0.84423,0.00013,16.8595]
[1779507769401,26.35,75571.87,5.3,-0.84426,0.00013,16.85735]
[1779507780479,26.35,75572.96,5.3,-0.84416,0.00013,16.86481]
[1779507785514,26.35,75574.66,5.3,-0.84396,0.00013,16.87932]
[1779507790549,26.35,75574.52,5.3,-0.844,0.00013,16.87649]
[1779507798605,26.34,75574.75,5.3,-0.844,0.00013,16.87624]
[1779507803640,26.34,75575.6,5.3,-0.84392,0.00013,16.88269]
[1779507810690,26.34,75578.1,5.3,-0.84362,0.00013,16.90407]
[1779507813713,26.34,75581.1,5.3,-0.84328,0.00013,16.92753]
[1779507815531,26.33,75581.04,5.3,-0.84329,0.00013,16.92659]
[1779507815722,26.33,75581.04,5.3,-0.84329,0.00013,16.92659]
[1779507815794,26.33,75581.26,5.3,-0.84327,0.00013,16.92792]
[1779507821767,26.33,75581.14,5.3,-0.84331,0.00013,16.92502]
[1779507826802,26.33,75579.48,5.3,-0.84354,0.00013,16.9085]
[1779507831838,26.33,75578.08,5.3,-0.84373,0.00013,16.89438]
[1779507841908,26.33,75580.36,5.3,-0.84346,0.00013,16.91476]
[1779507846943,26.32,75578.95,5.3,-0.84366,0.00013,16.89982]
[1779507853992,26.32,75578.9,5.3,-0.8437,0.00013,16.89703]
[1779507861042,26.32,75578.68,5.3,-0.84376,0.00013,16.89258]
[1779507870105,26.31,75576.45,5.3,-0.84409,0.00013,16.86869]
[1779507880177,26.31,75576.41,5.3,-0.84417,0.00013,16.86132]
[1779507890248,26.3,75576.24,5.3,-0.84423,0.00013,16.85657]
[1779507899311,26.3,75576.12,5.3,-0.84429,0.00013,16.85282]
[1779507904346,26.3,75576.39,5.3,-0.84427,0.00013,16.854]
[1779507909382,26.3,75576.17,5.3,-0.84432,0.00013,16.85059]
[1779507919452,26.29,75576.44,5.3,-0.84432,0.00013,16.85061]
[1779507926501,26.29,75577.89,5.3,-0.84416,0.00013,16.86244]
[1779507934561,26.29,75577.48,5.3,-0.84427,0.00013,16.85269]
[1779507939596,26.28,75576.99,5.3,-0.84435,0.00013,16.84672]
[1779507944631,26.28,75575.79,5.3,-0.84452,0.00013,16.83403]
[1779507949666,26.28,75575.4,5.3,-0.84459,0.00013,16.829]
[1779507950673,26.28,75572.13,5.3,-0.84502,0.00013,16.7979]
[1779507951680,26.28,75567.88,5.3,-0.84556,0.00013,16.75762]
[1779507955973,26.28,75566.57,5.3,-0.84574,0.00013,16.74488]
[1779507956052,26.28,75567.05,5.3,-0.84568,0.00013,16.74918]
[1779507960743,26.28,75563.93,5.3,-0.84608,0.00013,16.71949]
[1779507965778,26.28,75562.48,5.3,-0.84627,0.00013,16.70565]
[1779507969973,26.28,75560.82,5.3,-0.84648,0.00013,16.69009]
[1779507970074,26.28,75560.61,5.3,-0.84651,0.00013,16.68822]
[1779507976861,26.28,75561.75,5.3,-0.84636,0.00013,16.69931]
[1779507981896,26.28,75561.69,5.3,-0.84636,0.00013,16.69908]
[1779507986931,26.28,75561.51,5.3,-0.84638,0.00013,16.69764]
[1779507991966,26.28,75561.52,5.3,-0.8464,0.00013,16.69412]
[1779507997019,26.28,75564.76,5.3,-0.84599,0.00013,16.72482]
[1779507999591,26.28,75565.83,5.3,-0.84585,0.00013,16.73489]
[1779508004380,26.28,75570.48,5.3,-0.84526,0.00013,16.7784]
[1779508004470,26.28,75570.48,5.3,-0.84526,0.00013,16.7784]
[1779508004551,26.28,75574.25,5.3,-0.84477,0.00013,16.81382]
[1779508008097,26.28,75567.15,5.3,-0.8457,0.00013,16.74615]
[1779508013132,26.28,75564.34,5.3,-0.84606,0.00013,16.71937]
[1779508018171,26.28,75562.27,5.3,-0.84633,0.00013,16.69975]
[1779508023205,26.28,75563.11,5.3,-0.84622,0.00013,16.70772]
[1779508028240,26.28,75561.22,5.3,-0.84646,0.00013,16.69004]
[1779508034282,26.28,75561.95,5.3,-0.84636,0.00013,16.69712]
[1779508039317,26.28,75562.5,5.3,-0.84629,0.00013,16.70249]
[1779508044352,26.28,75561.35,5.3,-0.84643,0.00013,16.6919]
[1779508049387,26.28,75561.82,5.3,-0.84637,0.00013,16.69664]
[1779508054422,26.28,75561.68,5.3,-0.84641,0.00013,16.69193]
[1779508059457,26.28,75560.17,5.3,-0.8466,0.00013,16.67812]
[1779508064492,26.28,75558.89,5.3,-0.84675,0.00013,16.66663]
[1779508070534,26.28,75558.61,5.3,-0.84678,0.00013,16.66481]
[1779508078590,26.28,75559.04,5.3,-0.84671,0.00013,16.66991]
[1779508084632,26.28,75557.65,5.3,-0.84687,0.00013,16.65764]
[1779508089667,26.29,75557.68,5.3,-0.84686,0.00013,16.65864]
[1779508094702,26.29,75556.95,5.3,-0.84693,0.00013,16.65353]
[1779508100744,26.29,75557.11,5.3,-0.84688,0.00013,16.65703]
[1779508105779,26.29,75556.95,5.3,-0.84688,0.00013,16.65726]
[1779508111820,26.3,75556.35,5.3,-0.84695,0.00013,16.64992]
[1779508116856,26.3,75554.5,5.3,-0.84716,0.00013,16.63426]
[1779508122898,26.3,75554.2,5.3,-0.84717,0.00013,16.63368]
[1779508129947,26.31,75552.84,5.3,-0.84731,0.00013,16.62343]
[1779508134982,26.31,75552.45,5.3,-0.84733,0.00013,16.62161]
[1779508140023,26.31,75552.16,5.3,-0.84734,0.00013,16.62071]
[1779508145052,26.37,75552.16,5.3,-0.84679,0.00013,16.66073]
[1779508150087,26.44,75553.21,5.3,-0.84604,0.00013,16.71458]
[1779508155123,26.49,75556.04,5.3,-0.84515,0.00013,16.77885]
[1779508158146,26.52,75560.61,5.3,-0.8443,0.00013,16.84111]
[1779508159153,26.52,75565.13,5.3,-0.8437,0.00013,16.88457]
[1779508164187,26.53,75566.72,5.3,-0.84344,0.00013,16.90319]
[1779508169223,26.53,75567.25,5.3,-0.84333,0.00013,16.91179]
[1779508174258,26.54,75566.05,5.3,-0.84347,0.00013,16.89946]
[1779508179293,26.54,75564.29,5.3,-0.84366,0.00013,16.88562]
[1779508184328,26.55,75565.16,5.3,-0.84351,0.00013,16.89632]
[1779508190370,26.55,75565.45,5.3,-0.84343,0.00013,16.90204]
[1779508195404,26.55,75565.29,5.3,-0.84342,0.00013,16.90301]
[1779508200440,26.59,75564.86,5.3,-0.84314,0.00013,16.92258]
[1779508205475,26.62,75565.02,5.3,-0.84282,0.00013,16.94529]
[1779508210510,26.64,75564.99,5.3,-0.84265,0.00013,16.95744]
[1779508215545,26.64,75566.39,5.3,-0.84244,0.00013,16.97228]
[1779508220580,26.65,75567.2,5.3,-0.84232,0.00013,16.98153]
[1779508225615,26.65,75567.27,5.3,-0.84228,0.00013,16.98385]
[1779508230650,26.65,75566.87,5.3,-0.84231,0.00013,16.9818]
[1779508235685,26.65,75567.05,5.3,-0.84229,0.00013,16.98139]
[1779508243741,26.66,75566.92,5.3,-0.84227,0.00013,16.9829]
[1779508249783,26.66,75566.88,5.3,-0.84225,0.00013,16.98455]
[1779508255825,26.68,75566.68,5.3,-0.84212,0.00013,16.99359]
[1779508265895,26.73,75566.68,5.3,-0.84166,0.00013,17.0262]
[1779508270935,26.74,75566.71,5.3,-0.84152,0.00013,17.03611]
[1779508284027,26.75,75566.7,5.3,-0.84144,0.00013,17.04154]
[1779508292083,26.76,75566.66,5.3,-0.84142,0.00013,17.04089]
[1779508300139,26.76,75565.93,5.3,-0.84146,0.00013,17.03763]
[1779508305174,26.77,75563.77,5.3,-0.84171,0.00013,17.01983]
[1779508310209,26.78,75566.78,5.3,-0.84123,0.00013,17.05419]
[1779508321286,26.78,75566.74,5.3,-0.84117,0.00013,17.05827]
[1779508328334,26.79,75566.77,5.3,-0.84112,0.00013,17.06174]
[1779508333370,26.79,75567.57,5.3,-0.84099,0.00013,17.0711]
[1779508338406,26.79,75574.13,5.3,-0.84012,0.00013,17.13366]
[1779508343441,26.79,75575.23,5.3,-0.83996,0.00013,17.1453]
[1779508348477,26.8,75574.95,5.3,-0.83998,0.00013,17.14408]
[1779508354521,26.8,75574.84,5.3,-0.84,0.00013,17.14086]
[1779508363584,26.8,75574.84,5.3,-0.83997,0.00013,17.14287]
[1779508369626,26.8,75574.82,5.3,-0.83995,0.00013,17.14401]
[1779508377681,26.81,75574.97,5.3,-0.83991,0.00013,17.14714]
[1779508382717,26.81,75575.52,5.3,-0.83982,0.00013,17.1533]
[1779508387752,26.81,75575.91,5.3,-0.83976,0.00013,17.15793]
[1779508395809,26.81,75577.39,5.3,-0.83954,0.00013,17.17325]
[1779508405879,26.82,75578.35,5.3,-0.83939,0.00013,17.18391]
[1779508410915,26.82,75578.15,5.3,-0.83941,0.00013,17.18297]
[1779508415949,26.82,75578.23,5.3,-0.83941,0.00013,17.18079]
[1779508420984,26.82,75578.65,5.3,-0.83935,0.00013,17.18546]
[1779508428033,26.82,75578.7,5.3,-0.83933,0.00013,17.1869]
[1779508434075,26.82,75578.09,5.3,-0.83939,0.00013,17.18204]
[1779508439115,26.82,75578.02,5.3,-0.83939,0.00013,17.18205]
[1779508444150,26.82,75577.21,5.3,-0.83949,0.00013,17.17522]
[1779508449185,26.83,75577.59,5.3,-0.83943,0.00013,17.17934]
[1779508455227,26.83,75578.02,5.3,-0.83936,0.00013,17.184]
[1779508460262,26.83,75577.6,5.3,-0.83941,0.00013,17.18064]
[1779508466304,26.83,75577.63,5.3,-0.8394,0.00013,17.18157]
[1779508473352,26.83,75577.76,5.3,-0.83941,0.00013,17.17855]
[1779508478388,26.83,75578.33,5.3,-0.83934,0.00013,17.18359]
[1779508486016,26.83,75577.77,5.3,-0.83941,0.00013,17.1788]
[1779508491479,26.83,75580.2,5.3,-0.83908,0.00013,17.20216]
[1779508496514,26.83,75581.27,5.3,-0.83894,0.00013,17.21238]
[1779508501549,26.83,75578.2,5.3,-0.83933,0.00013,17.18431]
[1779508513634,26.83,75577.0,5.3,-0.83949,0.00013,17.17292]
[1779508519676,26.83,75577.12,5.3,-0.83947,0.00013,17.17465]
[1779508525718,26.83,75577.33,5.3,-0.83943,0.00013,17.17715]
[1779508531761,26.83,75577.59,5.3,-0.83942,0.00013,17.17634]
[1779508538810,26.83,75577.63,5.3,-0.8394,0.00013,17.17748]
[1779508546866,26.84,75577.92,5.3,-0.83935,0.00013,17.18116]
[1779508549888,26.84,75573.28,5.3,-0.83994,0.00013,17.13869]
[1779508554923,26.84,75571.47,5.3,-0.84016,0.00013,17.12309]
[1779508559958,26.84,75571.93,5.3,-0.8401,0.00013,17.12757]
[1779508564994,26.84,75572.78,5.3,-0.83999,0.00013,17.13536]
[1779508568015,26.84,75567.3,5.3,-0.84069,0.00013,17.08486]
[1779508574057,26.84,75567.82,5.3,-0.84061,0.00013,17.09038]
[1779508579093,26.84,75567.82,5.3,-0.84061,0.00013,17.09069]
[1779508584131,26.84,75565.06,5.3,-0.84096,0.00013,17.06553]
[1779508589166,26.84,75564.95,5.3,-0.84097,0.00013,17.06499]
[1779508595208,26.84,75564.64,5.3,-0.84101,0.00013,17.05988]
[1779508600243,26.85,75565.15,5.3,-0.84093,0.00013,17.06576]
[1779508605278,26.85,75565.01,5.3,-0.84093,0.00013,17.06562]
[1779508610313,26.85,75563.97,5.3,-0.84105,0.00013,17.05715]
[1779508615348,26.85,75561.16,5.3,-0.84139,0.00013,17.03247]
[1779508620978,26.85,75561.31,5.3,-0.84136,0.00013,17.03492]
[1779508626425,26.86,75550.79,5.3,-0.84267,0.00013,16.93982]
[1779508628439,26.86,75549.55,5.3,-0.84281,0.00013,16.92927]
[1779508633474,26.86,75550.13,5.3,-0.84271,0.00013,16.93678]
[1779508640524,26.86,75550.29,5.3,-0.84265,0.00013,16.94143]
[1779508645559,26.87,75549.19,5.3,-0.84275,0.00013,16.93366]
[1779508652608,26.87,75549.65,5.3,-0.84267,0.00013,16.93776]
[1779508657643,26.88,75550.54,5.3,-0.84252,0.00013,16.94856]
[1779508662678,26.88,75550.78,5.3,-0.84244,0.00013,16.95385]
[1779508670734,26.89,75550.47,5.3,-0.84243,0.00013,16.95516]
[1779508675769,26.89,75550.39,5.3,-0.8424,0.00013,16.95705]
[1779508683828,26.9,75551.7,5.3,-0.84217,0.00013,16.97338]
[1779508688862,26.9,75553.03,5.3,-0.84197,0.00013,16.98791]
[1779508694904,26.91,75553.03,5.3,-0.84193,0.00013,16.99046]
[1779508699940,26.91,75552.68,5.3,-0.84195,0.00013,16.98937]
[1779508705982,26.91,75552.95,5.3,-0.84188,0.00013,16.99446]
[1779508711017,26.92,75552.56,5.3,-0.84192,0.00013,16.98931]
[1779508717059,26.92,75552.21,5.3,-0.84193,0.00013,16.98882]
[1779508722094,26.93,75551.3,5.3,-0.84201,0.00013,16.98253]
[1779508730152,26.93,75551.47,5.3,-0.84194,0.00013,16.98753]
[1779508740222,26.94,75551.3,5.3,-0.8419,0.00013,16.9903]
[1779508743243,26.94,75557.57,5.3,-0.84109,0.00013,17.04933]
[1779508749285,26.94,75556.85,5.3,-0.84115,0.00013,17.0448]
[1779508754320,26.94,75557.05,5.3,-0.8411,0.00013,17.04827]
[1779508759355,26.95,75555.68,5.3,-0.84125,0.00013,17.03722]
[1779508764390,26.95,75553.96,5.3,-0.84145,0.00013,17.02299]
[1779508770432,26.95,75554.15,5.3,-0.8414,0.00013,17.02662]
[1779508776476,26.96,75554.63,5.3,-0.84134,0.00013,17.029]
[1779508782518,26.96,75554.39,5.3,-0.84135,0.00013,17.02849]
[1779508789567,26.96,75554.28,5.3,-0.84133,0.00013,17.02946]
[1779508794602,26.96,75554.5,5.3,-0.84128,0.00013,17.03305]
[1779508799637,26.97,75554.33,5.3,-0.84128,0.00013,17.0331]
[1779508804672,26.97,75553.68,5.3,-0.84134,0.00013,17.02869]
[1779508810714,26.97,75553.49,5.3,-0.84134,0.00013,17.02882]
[1779508815749,26.97,75553.61,5.3,-0.8413,0.00013,17.03156]
[1779508824812,26.98,75553.89,5.3,-0.84122,0.00013,17.03749]
[1779508829847,26.98,75553.47,5.3,-0.84124,0.00013,17.03539]
[1779508835889,26.99,75555.0,5.3,-0.84105,0.00013,17.04776]
[1779508840926,26.99,75555.26,5.3,-0.84099,0.00013,17.05175]
[1779508845963,26.99,75552.41,5.3,-0.84133,0.00013,17.0272]
[1779508850998,26.99,75552.05,5.3,-0.84135,0.00013,17.02561]
[1779508856035,27.0,75552.4,5.3,-0.84128,0.00013,17.03057]
[1779508861070,27.0,75551.76,5.3,-0.84134,0.00013,17.02635]
[1779508867112,27.0,75552.02,5.3,-0.84128,0.00013,17.03065]
[1779508873154,27.0,75551.52,5.3,-0.84132,0.00013,17.02779]
[1779508879196,27.01,75551.38,5.3,-0.84131,0.00013,17.0281]
[1779508884231,27.01,75551.42,5.3,-0.84129,0.00013,17.02971]
[1779508890274,27.01,75551.37,5.3,-0.84128,0.00013,17.03059]
[1779508895309,27.01,75549.21,5.3,-0.84156,0.00013,17.00827]
[1779508900344,27.01,75549.14,5.3,-0.84155,0.00013,17.00906]
[1779508905379,27.02,75550.05,5.3,-0.84141,0.00013,17.0189]
[1779508911420,27.02,75550.7,5.3,-0.84131,0.00013,17.02644]
[1779508916458,27.02,75550.62,5.3,-0.8413,0.00013,17.02694]
[1779508921493,27.02,75550.85,5.3,-0.84126,0.00013,17.03024]
[1779508926528,27.02,75552.92,5.3,-0.84098,0.00013,17.05026]
[1779508931563,27.03,75552.94,5.3,-0.84096,0.00013,17.05132]
[1779508938612,27.03,75552.93,5.3,-0.84095,0.00013,17.0524]
[1779508943647,27.03,75552.55,5.3,-0.84098,0.00013,17.04969]
[1779508953717,27.03,75552.31,5.3,-0.84102,0.00013,17.04524]
[1779508958752,27.03,75551.37,5.3,-0.84113,0.00013,17.03739]
[1779508963787,27.03,75550.9,5.3,-0.84118,0.00013,17.03389]
[1779508971843,27.04,75550.49,5.3,-0.84121,0.00013,17.0315]
[1779508976878,27.04,75550.45,5.3,-0.8412,0.00013,17.032]
[1779508982920,27.04,75548.88,5.3,-0.84139,0.00013,17.01872]
[1779508990976,27.04,75548.35,5.3,-0.84143,0.00013,17.01587]
[1779508997021,27.04,75547.9,5.3,-0.84146,0.00013,17.01332]
[1779509005077,27.05,75544.21,5.3,-0.84189,0.00013,16.98191]
[1779509010112,27.05,75543.74,5.3,-0.84193,0.00013,16.97919]
[1779509015147,27.05,75544.4,5.3,-0.84185,0.00013,16.98298]
[1779509018660,27.05,75545.0,5.3,-0.84177,0.00013,16.98877]
[1779509018720,27.05,75545.0,5.3,-0.84177,0.00013,16.98877]
[1779509024210,27.06,75544.39,5.3,-0.84182,0.00013,16.98534]
[1779509029245,27.06,75544.39,5.3,-0.8418,0.00013,16.98662]
[1779509036475,27.06,75544.08,5.3,-0.84183,0.00013,16.98428]
[1779509037975,27.06,75544.08,5.3,-0.84181,0.00013,16.98576]
[1779509040857,27.06,75544.08,5.3,-0.84181,0.00013,16.986]
[1779509040973,27.06,75544.08,5.3,-0.84181,0.00013,16.986]
[1779509041075,27.06,75544.08,5.3,-0.8418,0.00013,16.98674]
[1779509044329,27.06,75545.16,5.3,-0.84166,0.00013,16.99712]
[1779509044473,27.06,75545.16,5.3,-0.84166,0.00013,16.99712]
[1779509049385,27.07,75550.52,5.3,-0.84096,0.00013,17.04758]
[1779509050613,27.07,75550.52,5.3,-0.84096,0.00013,17.04758]
[1779509050726,27.07,75550.46,5.3,-0.84096,0.00013,17.04719]
[1779509051436,27.07,75550.46,5.3,-0.84096,0.00013,17.04719]
[1779509051472,27.07,75550.46,5.3,-0.84096,0.00013,17.04719]
[1779509051538,27.07,75550.46,5.3,-0.84096,0.00013,17.04734]
[1779509053413,27.07,75555.51,5.3,-0.84031,0.00013,17.09388]
[1779509054225,27.07,75555.51,5.3,-0.84031,0.00013,17.09388]
[1779509054473,27.07,75555.51,5.3,-0.84031,0.00013,17.09388]
[1779509060381,27.07,75557.68,5.3,-0.84003,0.00013,17.11429]
[1779509060475,27.07,75557.68,5.3,-0.84003,0.00013,17.11429]
[1779509061387,27.07,75557.68,5.3,-0.84003,0.00013,17.11438]
[1779509061474,27.07,75557.68,5.3,-0.84003,0.00013,17.11438]
[1779509061489,27.07,75557.68,5.3,-0.84002,0.00013,17.11447]
[1779509067511,27.07,75557.82,5.3,-0.84,0.00013,17.11624]
[1779509073553,27.07,75558.49,5.3,-0.83994,0.00013,17.11898]
[1779509077692,27.07,75559.32,5.3,-0.83983,0.00013,17.12674]
[1779509077728,27.07,75559.32,5.3,-0.83983,0.00013,17.12674]
[1779509087651,27.07,75561.96,5.3,-0.83948,0.00013,17.15131]
[1779509091310,27.07,75564.05,5.3,-0.83921,0.00013,17.17064]
[1779509091473,27.07,75564.05,5.3,-0.83921,0.00013,17.17064]
[1779509092764,27.07,75564.73,5.3,-0.83912,0.00013,17.17727]
[1779509092979,27.07,75564.73,5.3,-0.83912,0.00013,17.17727]
[1779509093177,27.07,75564.73,5.3,-0.83912,0.00013,17.17727]
[1779509093224,27.07,75564.73,5.3,-0.83912,0.00013,17.17727]
[1779509093693,27.07,75564.06,5.3,-0.8392,0.00013,17.17131]
[1779509098729,27.07,75564.21,5.3,-0.83917,0.00013,17.17365]
[1779509100914,27.07,75564.65,5.3,-0.83911,0.00013,17.17807]
[1779509100975,27.07,75564.65,5.3,-0.83911,0.00013,17.17807]
[1779509106786,27.07,75563.21,5.3,-0.83928,0.00013,17.16562]
[1779509111821,27.07,75563.99,5.3,-0.83918,0.00013,17.17267]
[1779509116027,27.07,75564.38,5.3,-0.83914,0.00013,17.17616]
[1779509116222,27.07,75564.38,5.3,-0.83914,0.00013,17.17616]
[1779509117126,27.07,75563.87,5.3,-0.8392,0.00013,17.17144]
[1779509117221,27.07,75563.87,5.3,-0.8392,0.00013,17.17144]
[1779509117227,27.07,75563.8,5.3,-0.83921,0.00013,17.17078]
[1779509124912,27.07,75563.7,5.3,-0.83922,0.00013,17.16981]
[1779509127904,27.07,75564.55,5.3,-0.83912,0.00013,17.17759]
[1779509127982,27.07,75564.55,5.3,-0.83912,0.00013,17.17759]
[1779509143037,27.07,75564.35,5.3,-0.83917,0.00013,17.17159]
[1779509147066,27.07,75559.53,5.3,-0.83979,0.00013,17.12726]
[1779509149191,27.07,75559.58,5.3,-0.83979,0.00013,17.12771]
[1779509149230,27.07,75559.58,5.3,-0.83979,0.00013,17.12771]
[1779509150054,27.07,75559.61,5.3,-0.83978,0.00013,17.12801]
[1779509150223,27.07,75559.61,5.3,-0.83978,0.00013,17.12801]
[1779509150324,27.07,75559.61,5.3,-0.83978,0.00013,17.12802]
[1779509161163,27.07,75557.08,5.3,-0.8401,0.00013,17.10529]
[1779509163917,27.07,75556.85,5.3,-0.84013,0.00013,17.10332]
[1779509163979,27.07,75556.85,5.3,-0.84013,0.00013,17.10332]
[1779509172438,27.07,75558.79,5.3,-0.83987,0.00013,17.12145]
[1779509172472,27.07,75558.79,5.3,-0.83987,0.00013,17.12145]
[1779509173705,27.07,75559.83,5.3,-0.83974,0.00013,17.13099]
[1779509173723,27.07,75559.83,5.3,-0.83974,0.00013,17.13099]
[1779509173750,27.07,75560.65,5.3,-0.83964,0.00013,17.13849]
[1779509179290,27.07,75560.16,5.3,-0.8397,0.00013,17.13402]
[1779509190370,27.08,75560.58,5.3,-0.83964,0.00013,17.13806]
[1779509190965,27.08,75560.58,5.3,-0.83964,0.00013,17.13806]
[1779509190976,27.08,75560.58,5.3,-0.83964,0.00013,17.13806]
[1779509196412,27.08,75561.51,5.3,-0.83955,0.00013,17.14291]
[1779509197438,27.08,75561.51,5.3,-0.83955,0.00013,17.14291]
[1779509197475,27.08,75561.51,5.3,-0.83955,0.00013,17.14291]
[1779509200065,27.08,75561.71,5.3,-0.83952,0.00013,17.14477]
[1779509200222,27.08,75561.71,5.3,-0.83952,0.00013,17.14477]
[1779509200440,27.08,75561.89,5.3,-0.8395,0.00013,17.14644]
[1779509202566,27.08,75561.38,5.3,-0.83956,0.00013,17.14178]
[1779509202724,27.08,75561.38,5.3,-0.83956,0.00013,17.14178]
[1779509216554,27.08,75560.94,5.3,-0.83962,0.00013,17.13793]
[1779509225617,27.08,75561.04,5.3,-0.83961,0.00013,17.13885]
[1779509229785,27.08,75562.09,5.3,-0.83947,0.00013,17.14859]
[1779509229981,27.08,75561.98,5.3,-0.83948,0.00013,17.14772]
[1779509230224,27.08,75561.98,5.3,-0.83948,0.00013,17.14772]
[1779509230470,27.08,75561.98,5.3,-0.83948,0.00013,17.14772]
[1779509230652,27.08,75562.47,5.3,-0.83942,0.00013,17.15229]
[1779509235687,27.08,75561.82,5.3,-0.8395,0.00013,17.14669]
[1779509238945,27.08,75559.01,5.3,-0.83985,0.00013,17.12126]
[1779509238991,27.08,75559.01,5.3,-0.83985,0.00013,17.12126]
[1779509244750,27.08,75555.63,5.3,-0.84028,0.00013,17.09042]
[1779509245079,27.08,75555.63,5.3,-0.84028,0.00013,17.09042]
[1779509245228,27.08,75555.63,5.3,-0.84028,0.00013,17.09042]
[1779509245337,27.08,75555.63,5.3,-0.84028,0.00013,17.09042]
[1779509245470,27.08,75555.63,5.3,-0.84028,0.00013,17.09042]
[1779509245757,27.08,75555.6,5.3,-0.84028,0.00013,17.09011]
[1779509251799,27.08,75555.66,5.3,-0.84031,0.00013,17.0867]
[1779509257841,27.08,75555.64,5.3,-0.84031,0.00013,17.08642]
[1779509271939,27.07,75555.99,5.3,-0.8403,0.00013,17.08721]
[1779509273888,27.07,75555.99,5.3,-0.8403,0.00013,17.08721]
[1779509273987,27.07,75555.99,5.3,-0.84031,0.00013,17.0868]
[1779509278987,27.07,75555.54,5.3,-0.84038,0.00013,17.08167]
[1779509284201,27.07,75555.54,5.3,-0.84038,0.00013,17.08167]
[1779509284228,27.07,75555.54,5.3,-0.84038,0.00013,17.08167]
[1779509285311,27.07,75555.54,5.3,-0.84039,0.00013,17.08069]
[1779509285471,27.07,75555.54,5.3,-0.84039,0.00013,17.08069]
[1779509285524,27.07,75555.54,5.3,-0.8404,0.00013,17.08031]
[1779509291072,27.07,75555.63,5.3,-0.8404,0.00013,17.08018]
[1779509292001,27.07,75555.63,5.3,-0.8404,0.00013,17.08018]
[1779509292220,27.07,75555.63,5.3,-0.8404,0.00013,17.08018]
[1779509298122,27.07,75555.35,5.3,-0.84045,0.00013,17.07634]
[1779509304164,27.06,75555.2,5.3,-0.84049,0.00013,17.07393]
[1779509311079,27.06,75555.27,5.3,-0.84049,0.00013,17.07389]
[1779509311225,27.06,75555.27,5.3,-0.84049,0.00013,17.07389]
[1779509311284,27.06,75555.27,5.3,-0.84049,0.00013,17.07389]
[1779509311471,27.06,75555.27,5.3,-0.84049,0.00013,17.07389]
[1779509311572,27.06,75555.27,5.3,-0.84053,0.00013,17.06943]
[1779509317255,27.06,75554.62,5.3,-0.84062,0.00013,17.06264]
[1779509322356,27.06,75554.56,5.3,-0.84063,0.00013,17.06159]
[1779509322474,27.06,75554.56,5.3,-0.84063,0.00013,17.06159]
[1779509328332,27.06,75554.53,5.3,-0.84066,0.00013,17.06002]
[1779509336395,27.06,75554.06,5.3,-0.84074,0.00013,17.05427]
[1779509339625,27.06,75552.42,5.3,-0.84095,0.00013,17.03895]
[1779509339728,27.06,75552.42,5.3,-0.84095,0.00013,17.03895]
[1779509340332,27.05,75552.39,5.3,-0.84096,0.00013,17.03854]
[1779509340474,27.05,75552.39,5.3,-0.84096,0.00013,17.03854]
[1779509340575,27.05,75552.42,5.3,-0.84095,0.00013,17.0387]
[1779509345140,27.05,75554.6,5.3,-0.84068,0.00013,17.05817]
[1779509345230,27.05,75554.6,5.3,-0.84068,0.00013,17.05817]
[1779509350493,27.05,75554.9,5.3,-0.84065,0.00013,17.06053]
[1779509355528,27.05,75553.55,5.3,-0.84083,0.00013,17.04782]
[1779509366605,27.05,75553.63,5.3,-0.84082,0.00013,17.04805]
[1779509371640,27.05,75553.62,5.3,-0.84085,0.00013,17.04407]
[1779509381710,27.05,75553.5,5.3,-0.84087,0.00013,17.04301]
[1779509383676,27.05,75553.5,5.3,-0.84087,0.00013,17.04301]
[1779509383728,27.05,75553.5,5.3,-0.84087,0.00013,17.04301]
[1779509384625,27.05,75553.58,5.3,-0.84086,0.00013,17.04379]
[1779509384721,27.05,75553.58,5.3,-0.84086,0.00013,17.04379]
[1779509384731,27.05,75553.6,5.3,-0.84086,0.00013,17.04399]
[1779509389766,27.05,75553.58,5.3,-0.84086,0.00013,17.04396]
[1779509399836,27.05,75553.9,5.3,-0.84081,0.00013,17.04717]
[1779509400755,27.05,75553.9,5.3,-0.84081,0.00013,17.04717]
[1779509400973,27.05,75553.9,5.3,-0.84081,0.00013,17.04717]
[1779509402907,27.05,75557.35,5.3,-0.84037,0.00013,17.07884]
[1779509402969,27.05,75557.35,5.3,-0.84037,0.00013,17.07884]
[1779509411920,27.05,75556.99,5.3,-0.84042,0.00013,17.07556]
[1779509415183,27.05,75557.15,5.3,-0.8404,0.00013,17.07691]
[1779509415232,27.05,75557.15,5.3,-0.8404,0.00013,17.07691]
[1779509415689,27.05,75557.15,5.3,-0.8404,0.00013,17.07691]
[1779509415726,27.05,75557.15,5.3,-0.8404,0.00013,17.07691]
[1779509415782,27.05,75557.15,5.3,-0.8404,0.00013,17.07687]
[1779509421990,27.05,75557.15,5.3,-0.8404,0.00013,17.07654]
[1779509428035,27.05,75557.12,5.3,-0.84041,0.00013,17.07581]
[1779509435417,27.05,75557.15,5.3,-0.84044,0.00013,17.07194]
[1779509435482,27.05,75557.15,5.3,-0.84044,0.00013,17.07194]
[1779509441126,27.05,75557.15,5.3,-0.84045,0.00013,17.07108]
[1779509446161,27.05,75556.7,5.3,-0.84052,0.00013,17.06642]
[1779509451196,27.05,75555.1,5.3,-0.84073,0.00013,17.05124]
[1779509456231,27.05,75555.06,5.3,-0.84074,0.00013,17.05054]
[1779509459980,27.05,75552.91,5.3,-0.84102,0.00013,17.03077]
[1779509460227,27.05,75552.91,5.3,-0.84102,0.00013,17.03071]
[1779509460824,27.05,75552.91,5.3,-0.84102,0.00013,17.03071]
[1779509460972,27.05,75552.91,5.3,-0.84102,0.00013,17.03071]
[1779509461073,27.05,75553.21,5.3,-0.84098,0.00013,17.03344]
[1779509466302,27.05,75553.22,5.3,-0.84097,0.00013,17.03392]
[1779509471905,27.05,75555.11,5.3,-0.84073,0.00013,17.05146]
[1779509471978,27.05,75555.11,5.3,-0.84073,0.00013,17.05146]
[1779509482414,27.05,75555.39,5.3,-0.84071,0.00013,17.05303]
[1779509488456,27.05,75555.11,5.3,-0.84075,0.00013,17.04992]
[1779509491664,27.05,75557.9,5.3,-0.8404,0.00013,17.07533]
[1779509491724,27.05,75557.9,5.3,-0.8404,0.00013,17.07533]
[1779509492657,27.04,75558.06,5.3,-0.84041,0.00013,17.07275]
[1779509492724,27.04,75558.06,5.3,-0.84041,0.00013,17.07275]
[1779509492758,27.04,75558.1,5.3,-0.8404,0.00013,17.07298]
[1779509499533,27.04,75558.1,5.3,-0.84042,0.00013,17.07209]
[1779509506582,27.04,75557.74,5.3,-0.84048,0.00013,17.06753]
[1779509514638,27.04,75557.61,5.3,-0.84052,0.00013,17.06465]
[1779509517924,27.04,75557.88,5.3,-0.84049,0.00013,17.06672]
[1779509517979,27.04,75557.88,5.3,-0.84049,0.00013,17.06672]
[1779509523721,27.04,75559.73,5.3,-0.84028,0.00013,17.08214]
[1779509525598,27.04,75562.17,5.3,-0.83997,0.00013,17.10427]
[1779509525722,27.04,75562.17,5.3,-0.83997,0.00013,17.10427]
[1779509526513,27.03,75562.46,5.3,-0.83994,0.00013,17.10663]
[1779509526721,27.03,75562.46,5.3,-0.83994,0.00013,17.10663]
[1779509526742,27.03,75563.48,5.3,-0.83981,0.00013,17.11569]
[1779509532784,27.03,75563.4,5.3,-0.83983,0.00013,17.11397]
[1779509535304,27.03,75562.73,5.3,-0.83992,0.00013,17.10759]
[1779509535478,27.03,75562.73,5.3,-0.83992,0.00013,17.10759]
[1779509540840,27.03,75563.36,5.3,-0.83986,0.00013,17.1123]
[1779509545451,27.03,75563.75,5.3,-0.83982,0.00013,17.11506]
[1779509545476,27.03,75563.75,5.3,-0.83982,0.00013,17.11506]
[1779509546325,27.03,75563.65,5.3,-0.83984,0.00013,17.11393]
[1779509546476,27.03,75563.65,5.3,-0.83984,0.00013,17.11393]
[1779509546572,27.03,75563.65,5.3,-0.83984,0.00013,17.11372]
[1779509551917,27.03,75563.68,5.3,-0.83988,0.00013,17.10913]
[1779509556953,27.03,75563.71,5.3,-0.83989,0.00013,17.10823]
[1779509561988,27.02,75563.59,5.3,-0.83992,0.00013,17.10593]
[1779509566016,27.02,75557.75,5.3,-0.84068,0.00013,17.05142]
[1779509567520,27.02,75557.75,5.3,-0.84068,0.00013,17.05142]
[1779509567724,27.02,75557.75,5.3,-0.84068,0.00013,17.05142]
[1779509573065,27.02,75557.47,5.3,-0.84074,0.00013,17.04747]
[1779509581120,27.02,75557.89,5.3,-0.84071,0.00013,17.04991]
[1779509583178,27.02,75557.57,5.3,-0.84075,0.00013,17.04682]
[1779509583223,27.02,75557.57,5.3,-0.84075,0.00013,17.04682]
[1779509584717,27.02,75557.57,5.3,-0.84075,0.00013,17.04667]
[1779509584971,27.02,75557.57,5.3,-0.84075,0.00013,17.04667]
[1779509585072,27.02,75557.57,5.3,-0.84075,0.00013,17.04637]
[1779509592197,27.02,75557.89,5.3,-0.84073,0.00013,17.04831]
[1779509594142,27.01,75558.76,5.3,-0.84062,0.00013,17.05617]
[1779509594225,27.01,75558.76,5.3,-0.84062,0.00013,17.05617]
[1779509599246,27.01,75560.12,5.3,-0.84046,0.00013,17.06774]
[1779509600992,27.01,75559.69,5.3,-0.84052,0.00013,17.06361]
[1779509601224,27.01,75559.69,5.3,-0.84052,0.00013,17.06361]
[1779509601261,27.01,75559.67,5.3,-0.84052,0.00013,17.06326]
[1779509606297,27.01,75559.66,5.3,-0.84053,0.00013,17.06231]
[1779509612339,27.01,75560.29,5.3,-0.8405,0.00013,17.06325]
[1779509614351,27.01,75560.87,5.3,-0.84042,0.00013,17.06839]
[1779509614473,27.01,75560.87,5.3,-0.84042,0.00013,17.06839]
[1779509620395,27.01,75558.8,5.3,-0.84071,0.00013,17.04797]
[1779509624831,27.01,75557.82,5.3,-0.84084,0.00013,17.03845]
[1779509624974,27.01,75557.82,5.3,-0.84084,0.00013,17.03845]
[1779509626744,27.01,75557.44,5.3,-0.84089,0.00013,17.03465]
[1779509626973,27.01,75557.44,5.3,-0.84089,0.00013,17.03465]
[1779509627063,27.01,75557.12,5.3,-0.84094,0.00013,17.0314]
[1779509632479,27.0,75557.08,5.3,-0.84096,0.00013,17.03024]
[1779509634380,27.0,75557.11,5.3,-0.84095,0.00013,17.03035]
[1779509634475,27.0,75557.11,5.3,-0.84095,0.00013,17.03035]
[1779509640535,27.0,75558.21,5.3,-0.84083,0.00013,17.03936]
[1779509644493,27.0,75558.6,5.3,-0.84079,0.00013,17.04241]
[1779509644723,27.0,75558.6,5.3,-0.84079,0.00013,17.04241]
[1779509646325,27.0,75559.17,5.3,-0.84072,0.00013,17.04726]
[1779509646477,27.0,75559.19,5.3,-0.84072,0.00013,17.04745]
[1779509646577,27.0,75558.88,5.3,-0.84076,0.00013,17.04439]
[1779509651057,27.0,75560.02,5.3,-0.84062,0.00013,17.05427]
[1779509651225,27.0,75560.02,5.3,-0.84062,0.00013,17.05427]
[1779509656647,27.0,75560.68,5.3,-0.84056,0.00013,17.05889]
[1779509658113,27.0,75560.68,5.3,-0.84056,0.00013,17.05889]
[1779509658228,27.0,75560.68,5.3,-0.84056,0.00013,17.05889]
[1779509658327,27.0,75560.82,5.3,-0.84055,0.00013,17.05974]
[1779509663696,26.99,75560.25,5.3,-0.84064,0.00013,17.0532]
[1779509668154,26.99,75560.94,5.3,-0.84056,0.00013,17.0589]
[1779509668226,26.99,75560.94,5.3,-0.84056,0.00013,17.0589]
[1779509673766,26.99,75557.99,5.3,-0.84098,0.00013,17.02669]
[1779509677463,26.99,75557.06,5.3,-0.84111,0.00013,17.01765]
[1779509677476,26.99,75557.06,5.3,-0.84111,0.00013,17.01765]
[1779509679481,26.99,75556.98,5.3,-0.84112,0.00013,17.01675]
[1779509679726,26.99,75556.98,5.3,-0.84112,0.00013,17.01675]
[1779509679808,26.99,75556.96,5.3,-0.84113,0.00013,17.01624]
[1779509684719,26.99,75554.72,5.3,-0.84142,0.00013,16.99499]
[1779509684972,26.99,75554.72,5.3,-0.84142,0.00013,16.99499]
[1779509690934,26.99,75554.0,5.3,-0.84153,0.00013,16.98757]
[1779509690976,26.99,75554.0,5.3,-0.84153,0.00013,16.98757]
[1779509691016,26.99,75553.75,5.3,-0.84156,0.00013,16.98514]
[1779509695121,26.99,75553.88,5.3,-0.84155,0.00013,16.98593]
[1779509695220,26.99,75553.88,5.3,-0.84155,0.00013,16.98593]
[1779509700956,26.99,75549.37,5.3,-0.84214,0.00013,16.94375]
[1779509705990,26.99,75549.5,5.3,-0.84212,0.00013,16.94463]
[1779509706835,26.99,75549.5,5.3,-0.84212,0.00013,16.94463]
[1779509709079,26.99,75549.5,5.3,-0.84212,0.00013,16.94458]
[1779509709225,26.99,75549.5,5.3,-0.84212,0.00013,16.94458]
[1779509709283,26.99,75549.5,5.3,-0.84213,0.00013,16.94447]
[1779509715062,26.99,75550.01,5.3,-0.84206,0.00013,16.94888]
[1779509721104,26.98,75550.51,5.3,-0.842,0.00013,16.95328]
[1779509726139,26.98,75550.42,5.3,-0.84202,0.00013,16.95231]
[1779509732181,26.98,75550.26,5.3,-0.84207,0.00013,16.94688]
[1779509740239,26.98,75550.49,5.3,-0.84204,0.00013,16.94884]
[1779509750309,26.98,75550.43,5.3,-0.84205,0.00013,16.9482]
[1779509757358,26.98,75550.26,5.3,-0.84207,0.00013,16.94668]
[1779509762393,26.98,75550.38,5.3,-0.84205,0.00013,16.94786]
[1779509769442,26.98,75550.63,5.3,-0.84202,0.00013,16.95029]
[1779509775484,26.98,75550.58,5.3,-0.84202,0.00013,16.94995]
[1779509782533,26.98,75550.53,5.3,-0.84203,0.00013,16.94966]
[1779509787568,26.98,75550.6,5.3,-0.84202,0.00013,16.95045]
[1779509792603,26.99,75550.19,5.3,-0.84209,0.00013,16.94305]
[1779509803679,26.99,75550.11,5.3,-0.8421,0.00013,16.94279]
[1779509811736,26.99,75550.1,5.3,-0.84209,0.00013,16.94304]
[1779509816771,26.99,75547.32,5.3,-0.84244,0.00013,16.91774]
[1779509823820,26.99,75547.21,5.3,-0.84245,0.00013,16.91728]
[1779509829862,26.99,75547.35,5.3,-0.84243,0.00013,16.91909]
[1779509834897,26.99,75547.05,5.3,-0.84246,0.00013,16.91668]
[1779509839932,26.99,75544.88,5.3,-0.84273,0.00013,16.89708]
[1779509844967,26.99,75543.9,5.3,-0.84284,0.00013,16.88896]
[1779509845881,26.99,75543.9,5.3,-0.84284,0.00013,16.88896]
[1779509845972,26.99,75543.9,5.3,-0.84284,0.00013,16.88896]
[1779509851010,26.99,75545.52,5.3,-0.84265,0.00013,16.90122]
[1779509859168,26.99,75545.26,5.3,-0.84267,0.00013,16.89921]
[1779509859977,26.99,75545.26,5.3,-0.84266,0.00013,16.90028]
[1779509861391,27.0,75543.51,5.3,-0.84288,0.00013,16.88438]
[1779509861477,27.0,75543.51,5.3,-0.84288,0.00013,16.88438]
[1779509861493,27.0,75543.17,5.3,-0.84292,0.00013,16.88138]
[1779509867121,27.0,75542.12,5.3,-0.84304,0.00013,16.87251]
[1779509867753,27.0,75542.12,5.3,-0.84304,0.00013,16.87251]
[1779509867976,27.0,75542.12,5.3,-0.84304,0.00013,16.87251]
[1779509873163,27.0,75542.29,5.3,-0.84301,0.00013,16.875]
[1779509878198,27.0,75542.85,5.3,-0.84292,0.00013,16.88101]
[1779509879593,27.0,75542.85,5.3,-0.84292,0.00013,16.88101]
[1779509879730,27.0,75542.85,5.3,-0.84292,0.00013,16.88101]
[1779509880300,27.0,75542.85,5.3,-0.84292,0.00013,16.88101]
[1779509880475,27.0,75542.85,5.3,-0.84292,0.00013,16.88101]
[1779509880361,27.0,75542.94,5.3,-0.84291,0.00013,16.88218]
[1779509887261,27.0,75542.45,5.3,-0.84295,0.00013,16.87899]
[1779509892296,27.0,75542.04,5.3,-0.84299,0.00013,16.876]
[1779509894310,27.0,75536.98,5.3,-0.84363,0.00013,16.82983]
[1779509895946,27.0,75537.78,5.3,-0.84353,0.00013,16.83736]
[1779509895977,27.0,75537.78,5.3,-0.84353,0.00013,16.83736]
[1779509896417,27.0,75537.78,5.3,-0.84353,0.00013,16.83736]
[1779509896477,27.0,75537.78,5.3,-0.84353,0.00013,16.83736]
[1779509896518,27.0,75537.85,5.3,-0.84351,0.00013,16.83818]
[1779509902366,27.01,75538.19,5.3,-0.84346,0.00013,16.84229]
[1779509905544,27.01,75538.79,5.3,-0.84338,0.00013,16.84813]
[1779509905727,27.01,75539.04,5.3,-0.84334,0.00013,16.85058]
[1779509906241,27.01,75539.04,5.3,-0.84334,0.00013,16.85058]
[1779509906476,27.01,75539.04,5.3,-0.84334,0.00013,16.85058]
[1779509906551,27.01,75537.69,5.3,-0.84351,0.00013,16.83834]
[1779509912440,27.01,75535.88,5.3,-0.84375,0.00013,16.81907]
[1779509913353,27.01,75535.88,5.3,-0.84375,0.00013,16.81907]
[1779509913478,27.01,75535.88,5.3,-0.84375,0.00013,16.81907]
[1779509913572,27.01,75536.2,5.3,-0.84371,0.00013,16.82221]
[1779509913965,27.01,75536.2,5.3,-0.84371,0.00013,16.82221]
[1779509913971,27.01,75536.2,5.3,-0.84371,0.00013,16.82221]
[1779509916453,27.01,75536.39,5.3,-0.84368,0.00013,16.82416]
[1779509916474,27.01,75536.39,5.3,-0.84368,0.00013,16.82416]
[1779509923519,27.01,75537.85,5.3,-0.84347,0.00013,16.83921]
[1779509927909,27.01,75538.11,5.3,-0.84343,0.00013,16.84225]
[1779509927977,27.01,75538.11,5.3,-0.84343,0.00013,16.84225]
[1779509928484,27.01,75538.11,5.3,-0.84343,0.00013,16.84225]
[1779509928554,27.01,75537.95,5.3,-0.84345,0.00013,16.84092]
[1779509928726,27.01,75537.95,5.3,-0.84345,0.00013,16.84092]
[1779509934234,27.01,75538.18,5.3,-0.84341,0.00013,16.84364]
[1779509934473,27.01,75538.18,5.3,-0.84341,0.00013,16.84364]
[1779509935998,27.01,75538.12,5.3,-0.84342,0.00013,16.84327]
[1779509936226,27.01,75538.12,5.3,-0.84342,0.00013,16.84327]
[1779509936323,27.01,75538.12,5.3,-0.84342,0.00013,16.84335]
[1779509941863,27.01,75536.69,5.3,-0.84359,0.00013,16.83051]
[1779509941979,27.01,75536.69,5.3,-0.84359,0.00013,16.83051]
[1779509947687,27.02,75535.89,5.3,-0.84368,0.00013,16.82388]
[1779509949592,27.02,75535.89,5.3,-0.84368,0.00013,16.82388]
[1779509949724,27.02,75535.32,5.3,-0.84375,0.00013,16.81874]
[1779509950505,27.02,75535.32,5.3,-0.84375,0.00013,16.81874]
[1779509950606,27.02,75534.5,5.3,-0.84385,0.00013,16.81141]
[1779509950725,27.02,75534.5,5.3,-0.84385,0.00013,16.81141]
[1779509956750,27.02,75531.92,5.3,-0.84417,0.00013,16.7883]
[1779509957851,27.02,75531.92,5.3,-0.84417,0.00013,16.7883]
[1779509957983,27.02,75531.92,5.3,-0.84417,0.00013,16.7883]
[1779509963772,27.02,75531.49,5.3,-0.84422,0.00013,16.78449]
[1779509963973,27.02,75531.49,5.3,-0.84422,0.00013,16.78449]
[1779509964074,27.02,75531.49,5.3,-0.84422,0.00013,16.78457]
[1779509965254,27.02,75531.49,5.3,-0.84422,0.00013,16.78457]
[1779509965473,27.02,75531.49,5.3,-0.84422,0.00013,16.78457]
[1779509970849,27.02,75530.16,5.3,-0.84439,0.00013,16.77273]
[1779509972863,27.02,75522.71,5.3,-0.84534,0.00013,16.70092]
[1779509974807,27.02,75519.78,5.3,-0.84571,0.00013,16.67409]
[1779509974979,27.02,75519.78,5.3,-0.84571,0.00013,16.67409]
[1779509975022,27.02,75520.13,5.3,-0.84566,0.00013,16.67765]
[1779509975884,27.02,75495.07,5.3,-0.84878,0.00012,16.44786]
[1779509977898,27.02,75495.91,5.3,-0.84868,0.00012,16.45547]
[1779509980844,27.02,75496.63,5.3,-0.84858,0.00012,16.46256]
[1779509980975,27.02,75496.63,5.3,-0.84858,0.00012,16.46256]
[1779509985954,27.02,75502.58,5.3,-0.84783,0.00012,16.51843]
[1779509989943,27.02,75503.19,5.3,-0.84775,0.00012,16.52452]
[1779509989972,27.02,75503.19,5.3,-0.84775,0.00012,16.52452]
[1779509990044,27.02,75503.19,5.3,-0.84773,0.00012,16.52534]
[1779509991405,27.02,75503.19,5.3,-0.84773,0.00012,16.52534]
[1779509991472,27.02,75503.19,5.3,-0.84773,0.00012,16.52534]
[1779509997031,27.03,75502.61,5.3,-0.84779,0.00012,16.52142]
[1779510003256,27.03,75502.32,5.3,-0.84781,0.00012,16.51969]
[1779510003472,27.03,75502.32,5.3,-0.84781,0.00012,16.51969]
[1779510003574,27.03,75502.32,5.3,-0.8478,0.00012,16.52019]
[1779510005201,27.03,75502.32,5.3,-0.8478,0.00012,16.52019]
[1779510005227,27.03,75502.32,5.3,-0.8478,0.00012,16.52019]
[1779510011131,27.03,75501.92,5.3,-0.84782,0.00012,16.51857]
[1779510012991,27.03,75501.9,5.3,-0.84782,0.00012,16.51867]
[1779510013220,27.03,75501.9,5.3,-0.84782,0.00012,16.51867]
[1779510018718,27.03,75500.41,5.3,-0.84799,0.00012,16.5059]
[1779510018977,27.03,75500.41,5.3,-0.84799,0.00012,16.5059]
[1779510019073,27.03,75500.41,5.3,-0.84798,0.00012,16.50716]
[1779510024226,27.04,75500.8,5.3,-0.84791,0.00012,16.51223]
[1779510030268,27.04,75500.38,5.3,-0.84794,0.00012,16.5101]
[1779510035303,27.04,75498.1,5.3,-0.84823,0.00012,16.48678]
[1779510040064,27.04,75497.51,5.3,-0.84829,0.00012,16.48226]
[1779510040226,27.04,75497.51,5.3,-0.84829,0.00012,16.48226]
[1779510043970,27.05,75496.3,5.3,-0.84842,0.00012,16.47266]
[1779510044225,27.05,75496.3,5.3,-0.84842,0.00012,16.47266]
[1779510045771,27.05,75494.07,5.3,-0.84869,0.00012,16.45286]
[1779510045975,27.05,75494.07,5.3,-0.84869,0.00012,16.45286]
[1779510046380,27.05,75493.46,5.3,-0.84876,0.00012,16.44759]
[1779510047860,27.05,75492.47,5.3,-0.84887,0.00012,16.43886]
[1779510047977,27.05,75492.47,5.3,-0.84887,0.00012,16.43886]
[1779510053429,27.05,75495.04,5.3,-0.84853,0.00012,16.46435]
[1779510054771,27.05,75495.37,5.3,-0.84848,0.00012,16.46765]
[1779510054979,27.05,75495.37,5.3,-0.84848,0.00012,16.46765]
[1779510060484,27.05,75496.3,5.3,-0.84835,0.00012,16.47779]
[1779510061083,27.05,75496.3,5.3,-0.84835,0.00012,16.47779]
[1779510061228,27.05,75496.3,5.3,-0.84835,0.00012,16.47779]
[1779510061491,27.05,75496.83,5.3,-0.84828,0.00012,16.48289]
[1779510063428,27.05,75497.17,5.3,-0.84823,0.00012,16.48624]
[1779510063474,27.05,75497.17,5.3,-0.84823,0.00012,16.48624]
[1779510069547,27.06,75497.25,5.3,-0.8482,0.00012,16.48855]
[1779510071550,27.06,75497.25,5.3,-0.8482,0.00012,16.48855]
[1779510071728,27.06,75497.25,5.3,-0.8482,0.00012,16.48855]
[1779510071717,27.06,75497.1,5.3,-0.84821,0.00012,16.48762]
[1779510072568,27.06,75497.22,5.3,-0.8482,0.00012,16.48894]
[1779510073917,27.06,75497.15,5.3,-0.8482,0.00012,16.48852]
[1779510073976,27.06,75497.15,5.3,-0.8482,0.00012,16.48852]
[1779510076426,27.06,75497.11,5.3,-0.8482,0.00012,16.48837]
[1779510076464,27.06,75497.11,5.3,-0.8482,0.00012,16.48881]
[1779510081542,27.06,75497.11,5.3,-0.8482,0.00012,16.48881]
[1779510081587,27.06,75497.11,5.3,-0.84819,0.00012,16.48912]
[1779510086668,27.06,75496.86,5.3,-0.84822,0.00012,16.48716]
[1779510089689,27.06,75492.96,5.3,-0.8487,0.00012,16.45172]
[1779510090712,27.06,75492.96,5.3,-0.8487,0.00012,16.45172]
[1779510090731,27.06,75492.96,5.3,-0.8487,0.00012,16.45172]
[1779510095731,27.06,75493.27,5.3,-0.84868,0.00012,16.45148]
[1779510100767,27.06,75492.69,5.3,-0.84874,0.00012,16.44674]
[1779510105831,27.06,75492.98,5.3,-0.8487,0.00012,16.44985]
[1779510105973,27.06,75492.98,5.3,-0.8487,0.00012,16.44985]
[1779510106074,27.06,75492.57,5.3,-0.84875,0.00012,16.4462]
[1779510108512,27.06,75492.57,5.3,-0.84875,0.00012,16.4462]
[1779510108723,27.06,75492.57,5.3,-0.84875,0.00012,16.4462]
[1779510115457,27.06,75492.49,5.3,-0.84875,0.00012,16.44612]
[1779510118479,27.06,75492.59,5.3,-0.84873,0.00012,16.44747]
[1779510118691,27.06,75492.59,5.3,-0.84873,0.00012,16.44747]
[1779510118791,27.06,75492.82,5.3,-0.8487,0.00012,16.44992]
[1779510121046,27.06,75494.46,5.3,-0.84849,0.00012,16.46502]
[1779510121223,27.06,75494.46,5.3,-0.84849,0.00012,16.46502]
[1779510127955,27.07,75493.37,5.3,-0.84861,0.00012,16.456]
[1779510138089,27.07,75493.54,5.3,-0.84859,0.00012,16.45768]
[1779510138224,27.07,75493.54,5.3,-0.84859,0.00012,16.45768]
[1779510138322,27.07,75493.54,5.3,-0.84858,0.00012,16.45883]
[1779510139935,27.07,75493.54,5.3,-0.84858,0.00012,16.45883]
[1779510139976,27.07,75493.54,5.3,-0.84858,0.00012,16.45883]
[1779510145074,27.07,75493.84,5.3,-0.84853,0.00012,16.46228]
[1779510148609,27.07,75496.45,5.3,-0.8482,0.00012,16.48665]
[1779510148723,27.07,75496.45,5.3,-0.8482,0.00012,16.48665]
[1779510148757,27.07,75496.61,5.3,-0.84817,0.00012,16.48882]
[1779510151150,27.07,75496.8,5.3,-0.84815,0.00012,16.49056]
[1779510151227,27.07,75496.8,5.3,-0.84815,0.00012,16.49056]
[1779510158165,27.08,75494.85,5.3,-0.84837,0.00012,16.47218]
[1779510162353,27.08,75494.6,5.3,-0.84838,0.00012,16.47135]
[1779510166166,27.08,75494.79,5.3,-0.84835,0.00012,16.47345]
[1779510166236,27.08,75494.79,5.3,-0.84835,0.00012,16.47345]
[1779510172263,27.08,75494.65,5.3,-0.84832,0.00012,16.47562]
[1779510174176,27.08,75494.65,5.3,-0.84832,0.00012,16.47562]
[1779510174225,27.08,75494.65,5.3,-0.84832,0.00012,16.47562]
[1779510179746,27.09,75494.69,5.3,-0.84829,0.00012,16.47761]
[1779510179977,27.09,75494.69,5.3,-0.84829,0.00012,16.47825]
[1779510185354,27.09,75494.76,5.3,-0.84825,0.00012,16.48077]
[1779510186253,27.09,75494.76,5.3,-0.84825,0.00012,16.48077]
[1779510186470,27.09,75494.76,5.3,-0.84825,0.00012,16.48077]
[1779510193411,27.09,75494.82,5.3,-0.84821,0.00012,16.4837]
[1779510193970,27.09,75494.82,5.3,-0.84821,0.00012,16.4837]
[1779510199043,27.09,75494.82,5.3,-0.84821,0.00012,16.4837]
[1779510199453,27.1,75494.85,5.3,-0.84818,0.00012,16.48569]
[1779510204518,27.1,75497.15,5.3,-0.84788,0.00012,16.50777]
[1779510204623,27.1,75497.15,5.3,-0.84788,0.00012,16.50777]
[1779510204640,27.1,75497.15,5.3,-0.84788,0.00012,16.50777]
[1779510204692,27.1,75497.15,5.3,-0.84788,0.00012,16.50777]
[1779510210529,27.1,75498.56,5.3,-0.84769,0.00012,16.52221]
[1779510214865,27.1,75498.29,5.3,-0.84774,0.00012,16.51655]
[1779510223622,27.1,75501.67,5.3,-0.8473,0.00012,16.54914]
[1779510231662,27.1,75501.67,5.3,-0.84729,0.00012,16.54942]
[1779510237720,27.11,75501.87,5.3,-0.84724,0.00012,16.55293]
[1779510242755,27.11,75503.94,5.3,-0.84698,0.00012,16.57253]
[1779510248797,27.11,75504.16,5.3,-0.84694,0.00012,16.5752]
[1779510253834,27.11,75503.86,5.3,-0.84697,0.00012,16.57301]
[1779510258869,27.11,75503.82,5.3,-0.84697,0.00012,16.57322]
[1779510264911,27.11,75504.07,5.3,-0.84693,0.00012,16.5762]
[1779510269946,27.11,75504.21,5.3,-0.8469,0.00012,16.57803]
[1779510274984,27.11,75502.9,5.3,-0.84708,0.00012,16.56287]
[1779510280018,27.11,75502.85,5.3,-0.84708,0.00012,16.56306]
[1779510286060,27.12,75502.88,5.3,-0.84707,0.00012,16.56409]
[1779510293109,27.12,75504.07,5.3,-0.84691,0.00012,16.57577]
[1779510298144,27.12,75500.09,5.3,-0.84739,0.00012,16.53998]
[1779510303179,27.12,75499.69,5.3,-0.84743,0.00012,16.53713]
[1779510311234,27.12,75499.73,5.3,-0.84741,0.00012,16.53877]
[1779510315080,27.12,75499.29,5.3,-0.84746,0.00012,16.5352]
[1779510317223,27.12,75498.92,5.3,-0.8475,0.00012,16.53213]
[1779510321220,27.12,75498.96,5.3,-0.84749,0.00012,16.53311]
[1779510323220,27.12,75499.47,5.3,-0.84742,0.00012,16.53808]
[1779510325221,27.12,75499.48,5.3,-0.84741,0.00012,16.53845]
[1779510331375,27.13,75500.3,5.3,-0.84732,0.00012,16.54324]
[1779510334975,27.13,75500.33,5.3,-0.84732,0.00012,16.54376]
[1779510335222,27.13,75500.33,5.3,-0.84732,0.00012,16.54376]
[1779510343387,27.13,75500.44,5.3,-0.8473,0.00012,16.54514]
[1779510343480,27.13,75500.44,5.3,-0.8473,0.00012,16.54514]
[1779510348508,27.13,75503.27,5.3,-0.84693,0.00012,16.57225]
[1779510348726,27.13,75503.27,5.3,-0.84693,0.00012,16.57225]
[1779510354536,27.13,75501.91,5.3,-0.84709,0.00012,16.56045]
[1779510358259,27.13,75501.91,5.3,-0.84709,0.00012,16.56045]
[1779510358471,27.13,75501.91,5.3,-0.84709,0.00012,16.56045]
[1779510363599,27.13,75501.82,5.3,-0.84709,0.00012,16.56059]
[1779510368636,27.13,75501.98,5.3,-0.84706,0.00012,16.56277]
[1779510373671,27.13,75501.76,5.3,-0.84707,0.00012,16.5616]
[1779510375333,27.13,75501.91,5.3,-0.84705,0.00012,16.56315]
[1779510375474,27.13,75501.91,5.3,-0.84705,0.00012,16.56315]
[1779510384748,27.14,75501.89,5.3,-0.84703,0.00012,16.56471]
[1779510388756,27.14,75501.54,5.3,-0.84707,0.00012,16.56189]
[1779510388978,27.14,75501.54,5.3,-0.84707,0.00012,16.56189]
[1779510395825,27.14,75501.57,5.3,-0.84707,0.00012,16.56002]
[1779510401867,27.14,75501.4,5.3,-0.84708,0.00012,16.55944]
[1779510408916,27.14,75501.4,5.3,-0.84706,0.00012,16.56046]
[1779510410680,27.14,75501.51,5.3,-0.84705,0.00012,16.5616]
[1779510410734,27.14,75501.51,5.3,-0.84705,0.00012,16.5616]
[1779510415965,27.14,75501.46,5.3,-0.84704,0.00012,16.56194]
[1779510420204,27.14,75501.46,5.3,-0.84704,0.00012,16.56194]
[1779510420221,27.14,75501.46,5.3,-0.84704,0.00012,16.56194]
[1779510428428,27.14,75501.25,5.3,-0.84706,0.00012,16.56087]
[1779510428470,27.14,75501.25,5.3,-0.84706,0.00012,16.56087]
[1779510433084,27.15,75498.36,5.3,-0.8474,0.00012,16.53577]
[1779510435452,27.15,75498.55,5.3,-0.84737,0.00012,16.53784]
[1779510435478,27.15,75498.55,5.3,-0.84737,0.00012,16.53784]
[1779510441140,27.15,75494.52,5.3,-0.84785,0.00012,16.50208]
[1779510443273,27.15,75494.52,5.3,-0.84785,0.00012,16.50208]
[1779510443478,27.15,75494.52,5.3,-0.84785,0.00012,16.50208]
[1779510447409,27.15,75496.03,5.3,-0.84765,0.00012,16.51687]
[1779510447472,27.15,75496.03,5.3,-0.84765,0.00012,16.51687]
[1779510453224,27.15,75495.41,5.3,-0.84774,0.00012,16.50868]
[1779510454427,27.15,75495.41,5.3,-0.84774,0.00012,16.50868]
[1779510454484,27.15,75495.41,5.3,-0.84774,0.00012,16.50868]
[1779510455452,27.15,75495.35,5.3,-0.84774,0.00012,16.50849]
[1779510455470,27.15,75495.35,5.3,-0.84774,0.00012,16.50849]
[1779510455553,27.15,75495.26,5.3,-0.84775,0.00012,16.50785]
[1779510459221,27.15,75495.26,5.3,-0.84775,0.00012,16.50785]
[1779510459322,27.15,75495.26,5.3,-0.84774,0.00012,16.50839]
[1779510465308,27.16,75495.26,5.3,-0.84773,0.00012,16.50947]
[1779510470405,27.16,75495.48,5.3,-0.84769,0.00012,16.51222]
[1779510470477,27.16,75495.48,5.3,-0.84769,0.00012,16.51222]
[1779510476387,27.16,75496.18,5.3,-0.84758,0.00012,16.52]
[1779510477639,27.16,75496.18,5.3,-0.84758,0.00012,16.52]
[1779510477726,27.16,75496.18,5.3,-0.84758,0.00012,16.52]
[1779510478111,27.16,75496.18,5.3,-0.84758,0.00012,16.52]
[1779510478222,27.16,75496.27,5.3,-0.84757,0.00012,16.52123]
[1779510478400,27.16,75496.29,5.3,-0.84756,0.00012,16.52141]
[1779510484443,27.16,75495.93,5.3,-0.84759,0.00012,16.51939]
[1779510489650,27.16,75495.02,5.3,-0.8477,0.00012,16.51175]
[1779510489725,27.16,75495.02,5.3,-0.8477,0.00012,16.51175]
[1779510496248,27.16,75494.97,5.3,-0.84768,0.00012,16.51271]
[1779510496473,27.16,75494.97,5.3,-0.84768,0.00012,16.51271]
[1779510498760,27.17,75494.97,5.3,-0.84767,0.00012,16.51356]
[1779510498970,27.17,75494.97,5.3,-0.84767,0.00012,16.51356]
[1779510499011,27.17,75494.97,5.3,-0.84766,0.00012,16.51398]
[1779510510626,27.17,75495.47,5.3,-0.84757,0.00012,16.52081]
[1779510513714,27.17,75495.42,5.3,-0.8476,0.00012,16.51672]
[1779510513728,27.17,75495.42,5.3,-0.8476,0.00012,16.51672]
[1779510522347,27.17,75495.46,5.3,-0.84758,0.00012,16.51813]
[1779510527213,27.17,75494.56,5.3,-0.84768,0.00012,16.51073]
[1779510527228,27.17,75494.56,5.3,-0.84768,0.00012,16.51073]
[1779510528116,27.17,75494.56,5.3,-0.84768,0.00012,16.51073]
[1779510528220,27.17,75494.56,5.3,-0.84768,0.00012,16.51073]
[1779510528175,27.17,75494.53,5.3,-0.84768,0.00012,16.51078]
[1779510529791,27.17,75493.86,5.3,-0.84776,0.00012,16.50472]
[1779510529976,27.17,75493.86,5.3,-0.84776,0.00012,16.50472]
[1779510541843,27.17,75494.28,5.3,-0.84774,0.00012,16.50655]
[1779510545687,27.17,75496.26,5.3,-0.8475,0.00012,16.52415]
[1779510545735,27.17,75496.26,5.3,-0.8475,0.00012,16.52415]
[1779510546605,27.17,75495.79,5.3,-0.84756,0.00012,16.51971]
[1779510546721,27.17,75495.79,5.3,-0.84756,0.00012,16.51971]
[1779510546878,27.17,75495.88,5.3,-0.84755,0.00012,16.52038]
[1779510556949,27.17,75488.84,5.3,-0.84844,0.00012,16.45473]
[1779510557956,27.17,75482.93,5.3,-0.84917,0.00012,16.40081]
[1779510560781,27.17,75482.52,5.3,-0.84922,0.00012,16.39716]
[1779510560974,27.17,75482.52,5.3,-0.84922,0.00012,16.39716]
[1779510565131,27.17,75478.61,5.3,-0.8497,0.00012,16.3618]
[1779510565230,27.17,75478.61,5.3,-0.8497,0.00012,16.3618]
[1779510568802,27.17,75477.13,5.3,-0.84987,0.00012,16.34887]
[1779510568971,27.17,75477.13,5.3,-0.84987,0.00012,16.34887]
[1779510569033,27.17,75476.97,5.3,-0.84989,0.00012,16.34756]
[1779510574068,27.17,75476.12,5.3,-0.85001,0.00012,16.33683]
[1779510575168,27.17,75476.12,5.3,-0.85001,0.00012,16.33683]
[1779510575229,27.17,75476.12,5.3,-0.85001,0.00012,16.33683]
[1779510580920,27.17,75476.26,5.3,-0.84998,0.00012,16.33896]
[1779510580976,27.17,75476.26,5.3,-0.84998,0.00012,16.33896]
[1779510584138,27.17,75483.81,5.3,-0.84904,0.00012,16.40856]
[1779510586174,27.17,75486.16,5.3,-0.84875,0.00012,16.42984]
[1779510586227,27.17,75486.16,5.3,-0.84875,0.00012,16.42984]
[1779510586998,27.17,75490.21,5.3,-0.84826,0.00012,16.46658]
[1779510587221,27.17,75490.21,5.3,-0.84826,0.00012,16.46658]
[1779510587159,27.17,75491.1,5.3,-0.84815,0.00012,16.47447]
[1779510590181,27.17,75495.89,5.3,-0.84757,0.00012,16.51759]
[1779510592195,27.17,75500.66,5.3,-0.84698,0.00012,16.56085]
[1779510595705,27.17,75504.91,5.3,-0.84646,0.00012,16.599]
[1779510595730,27.17,75504.91,5.3,-0.84646,0.00012,16.599]
[1779510601258,27.17,75506.99,5.3,-0.84622,0.00012,16.6164]
[1779510605286,27.17,75511.5,5.3,-0.84568,0.00012,16.6564]
[1779510608442,27.16,75511.34,5.3,-0.84571,0.00012,16.65367]
[1779510608475,27.16,75511.34,5.3,-0.84571,0.00012,16.65367]
[1779510609779,27.16,75511.92,5.3,-0.84565,0.00012,16.65849]
[1779510609970,27.16,75511.92,5.3,-0.84565,0.00012,16.65849]
[1779510610071,27.16,75511.92,5.3,-0.84566,0.00012,16.65801]
[1779510613481,27.16,75510.6,5.3,-0.84583,0.00012,16.64502]
[1779510613723,27.16,75510.6,5.3,-0.84583,0.00012,16.64502]
[1779510615559,27.16,75511.49,5.3,-0.84573,0.00012,16.65258]
[1779510615725,27.16,75511.49,5.3,-0.84573,0.00012,16.65258]
[1779510621398,27.16,75512.45,5.3,-0.84564,0.00012,16.6594]
[1779510624061,27.16,75512.46,5.3,-0.84564,0.00012,16.65916]
[1779510624224,27.16,75512.46,5.3,-0.84564,0.00012,16.65916]
[1779510625054,27.15,75512.46,5.3,-0.84565,0.00012,16.6585]
[1779510625220,27.15,75512.46,5.3,-0.84565,0.00012,16.6585]
[1779510625322,27.15,75512.46,5.3,-0.84565,0.00012,16.65817]
[1779510634488,27.15,75512.69,5.3,-0.84569,0.00012,16.65356]
[1779510637481,27.15,75512.69,5.3,-0.84569,0.00012,16.65356]
[1779510637731,27.15,75512.69,5.3,-0.84569,0.00012,16.65356]
[1779510639524,27.15,75517.31,5.3,-0.84514,0.00013,16.69414]
[1779510644558,27.13,75520.03,5.3,-0.84497,0.00013,16.70678]
[1779510647269,27.12,75520.64,5.3,-0.84495,0.00013,16.70867]
[1779510647473,27.12,75520.71,5.3,-0.84494,0.00013,16.70894]
[1779510647545,27.12,75520.71,5.3,-0.84494,0.00013,16.70894]
[1779510647720,27.12,75520.71,5.3,-0.84494,0.00013,16.70894]
[1779510647822,27.12,75520.62,5.3,-0.84501,0.00013,16.70409]
[1779510652210,27.12,75521.12,5.3,-0.84496,0.00013,16.70796]
[1779510652225,27.12,75521.12,5.3,-0.84496,0.00013,16.70796]
[1779510653643,27.11,75529.13,5.3,-0.84401,0.00013,16.77665]
[1779510655657,27.1,75535.88,5.3,-0.84328,0.00013,16.83]
[1779510657822,27.07,75541.02,5.3,-0.84284,0.00013,16.86263]
[1779510658428,27.07,75541.02,5.3,-0.84284,0.00013,16.86263]
[1779510658471,27.07,75541.02,5.3,-0.84284,0.00013,16.86263]
[1779510661394,27.06,75541.31,5.3,-0.84292,0.00013,16.85703]
[1779510661470,27.06,75541.31,5.3,-0.84292,0.00013,16.85703]
[1779510661699,27.06,75540.56,5.3,-0.84305,0.00013,16.8474]
[1779510666734,27.04,75540.64,5.3,-0.8432,0.00013,16.83668]
[1779510671888,27.03,75541.34,5.3,-0.84322,0.00013,16.83578]
[1779510671975,27.03,75541.34,5.3,-0.84322,0.00013,16.83578]
[1779510677812,27.03,75541.38,5.3,-0.84323,0.00013,16.83495]
[1779510682847,27.02,75541.13,5.3,-0.84327,0.00013,16.83209]
[1779510685430,27.02,75539.7,5.3,-0.84345,0.00013,16.81876]
[1779510685472,27.02,75539.7,5.3,-0.84345,0.00013,16.81876]
[1779510687604,27.02,75539.91,5.3,-0.84343,0.00013,16.82052]
[1779510687720,27.02,75539.91,5.3,-0.84343,0.00013,16.82052]
[1779510687882,27.02,75539.97,5.3,-0.84342,0.00013,16.821]
[1779510695017,27.02,75539.97,5.3,-0.84345,0.00013,16.81692]
[1779510695222,27.02,75539.97,5.3,-0.84345,0.00013,16.81692]
[1779510700975,27.02,75540.9,5.3,-0.84334,0.00013,16.82496]
[1779510703808,27.02,75541.63,5.3,-0.84325,0.00013,16.83156]
[1779510703972,27.02,75541.63,5.3,-0.84325,0.00013,16.83156]
[1779510706860,27.02,75542.86,5.3,-0.8431,0.00013,16.84267]
[1779510706977,27.02,75542.86,5.3,-0.8431,0.00013,16.84267]
[1779510707020,27.02,75543.77,5.3,-0.84298,0.00013,16.85096]
[1779510712056,27.02,75546.76,5.3,-0.84261,0.00013,16.87825]
[1779510713977,27.02,75546.28,5.3,-0.84267,0.00013,16.87397]
[1779510714222,27.02,75546.28,5.3,-0.84267,0.00013,16.87397]
[1779510720112,27.02,75546.33,5.3,-0.84265,0.00013,16.87524]
[1779510723133,27.02,75552.93,5.3,-0.8418,0.00013,16.9361]
[1779510725543,27.02,75556.1,5.3,-0.84146,0.00013,16.96117]
[1779510725720,27.02,75556.1,5.3,-0.84146,0.00013,16.96117]
[1779510730182,27.0,75560.63,5.3,-0.84107,0.00013,16.98947]
[1779510730645,27.0,75560.63,5.3,-0.84107,0.00013,16.98947]
[1779510730723,27.0,75560.63,5.3,-0.84107,0.00013,16.98947]
[1779510731189,26.99,75560.01,5.3,-0.84119,0.00013,16.98075]
[1779510733059,26.99,75559.4,5.3,-0.84131,0.00013,16.97221]
[1779510733224,26.99,75559.4,5.3,-0.84131,0.00013,16.97221]
[1779510739244,26.96,75561.41,5.3,-0.84133,0.00013,16.97139]
[1779510740764,26.95,75562.16,5.3,-0.84127,0.00013,16.97559]
[1779510740976,26.95,75562.16,5.3,-0.84127,0.00013,16.97559]
[1779510743877,26.94,75564.43,5.3,-0.8411,0.00013,16.98837]
[1779510743970,26.94,75564.43,5.3,-0.8411,0.00013,16.98837]
[1779510744280,26.94,75564.13,5.3,-0.84118,0.00013,16.98274]
[1779510749315,26.93,75564.06,5.3,-0.84124,0.00013,16.97827]
[1779510752361,26.93,75563.0,5.3,-0.84141,0.00013,16.96419]
[1779510752477,26.93,75561.89,5.3,-0.84156,0.00013,16.95373]
[1779510758378,26.93,75561.91,5.3,-0.84157,0.00013,16.95257]
[1779510764993,26.93,75561.91,5.3,-0.84158,0.00013,16.95168]
[1779510765226,26.93,75561.91,5.3,-0.84158,0.00013,16.95168]
[1779510766144,26.92,75561.32,5.3,-0.84167,0.00013,16.94559]
[1779510766226,26.92,75561.32,5.3,-0.84167,0.00013,16.94559]
[1779510766434,26.92,75561.54,5.3,-0.84164,0.00013,16.94741]
[1779510772477,26.92,75561.65,5.3,-0.84165,0.00013,16.94715]
[1779510776155,26.92,75562.42,5.3,-0.84156,0.00013,16.95382]
[1779510776223,26.92,75562.42,5.3,-0.84156,0.00013,16.95382]
[1779510776256,26.92,75567.23,5.3,-0.84095,0.00013,16.99762]
[1779510783555,26.92,75569.47,5.3,-0.84069,0.00013,17.01617]
[1779510784753,26.92,75569.47,5.3,-0.84069,0.00013,17.01617]
[1779510784972,26.92,75569.47,5.3,-0.84069,0.00013,17.01617]
[1779510786739,26.92,75570.01,5.3,-0.84063,0.00013,17.02056]
[1779510786971,26.92,75570.01,5.3,-0.84063,0.00013,17.02056]
[1779510787073,26.92,75570.01,5.3,-0.84064,0.00013,17.01998]
[1779510791868,26.91,75571.24,5.3,-0.84049,0.00013,17.03045]
[1779510791978,26.91,75571.24,5.3,-0.84049,0.00013,17.03045]
[1779510799668,26.91,75572.32,5.3,-0.84043,0.00013,17.03467]
[1779510800784,26.91,75572.32,5.3,-0.84043,0.00013,17.03467]
[1779510800972,26.91,75572.32,5.3,-0.84043,0.00013,17.03467]
[1779510803732,26.9,75572.41,5.3,-0.84044,0.00013,17.0345]
[1779510803972,26.9,75572.41,5.3,-0.84044,0.00013,17.0345]
[1779510804073,26.9,75572.55,5.3,-0.84047,0.00013,17.03207]
[1779510815780,26.89,75571.9,5.3,-0.84064,0.00013,17.01856]
[1779510817116,26.89,75571.9,5.3,-0.84064,0.00013,17.01856]
[1779510817222,26.89,75571.9,5.3,-0.84064,0.00013,17.01856]
[1779510819808,26.89,75566.5,5.3,-0.84135,0.00013,16.9674]
[1779510822073,26.89,75562.97,5.3,-0.84181,0.00013,16.93452]
[1779510822224,26.89,75562.97,5.3,-0.84181,0.00013,16.93452]
[1779510822253,26.89,75563.07,5.3,-0.8418,0.00013,16.93495]
[1779510828545,26.89,75561.43,5.3,-0.84202,0.00013,16.91937]
[1779510828724,26.89,75561.43,5.3,-0.84202,0.00013,16.91937]
[1779510836710,26.89,75559.27,5.3,-0.84231,0.00013,16.89811]
[1779510837405,26.89,75559.27,5.3,-0.84231,0.00013,16.89811]
[1779510837472,26.89,75559.27,5.3,-0.84231,0.00013,16.89811]
[1779510837454,26.88,75559.27,5.3,-0.84233,0.00013,16.8971]
[1779510842969,26.88,75559.07,5.3,-0.84237,0.00013,16.89416]
[1779510848015,26.88,75560.06,5.3,-0.84226,0.00013,16.90212]
[1779510854047,26.88,75559.52,5.3,-0.84235,0.00013,16.89556]
[1779510861105,26.88,75559.36,5.3,-0.8424,0.00013,16.8922]
[1779510871170,26.87,75557.36,5.3,-0.84271,0.00013,16.86747]
[1779510878219,26.87,75558.15,5.3,-0.84264,0.00013,16.87319]
[1779510883254,26.87,75555.74,5.3,-0.84296,0.00013,16.84998]
[1779510896345,26.86,75556.09,5.3,-0.84294,0.00013,16.85105]
[1779510901380,26.86,75551.31,5.3,-0.84356,0.00013,16.80618]
[1779510903394,26.86,75547.22,5.3,-0.84409,0.00013,16.76785]
[1779510914471,26.86,75547.32,5.3,-0.84412,0.00013,16.76592]
[1779510915879,26.86,75547.32,5.3,-0.84412,0.00013,16.76592]
[1779510917229,26.86,75548.06,5.3,-0.84403,0.00013,16.77214]
[1779510921911,26.86,75545.25,5.3,-0.84441,0.00013,16.74459]
[1779510921974,26.86,75545.25,5.3,-0.84441,0.00013,16.74459]
[1779510922527,26.85,75544.03,5.3,-0.84457,0.00013,16.73303]
[1779510925548,26.85,75538.1,5.3,-0.84533,0.00013,16.67745]
[1779510926555,26.85,75533.48,5.3,-0.84592,0.00013,16.63462]
[1779510927246,26.85,75533.48,5.3,-0.84592,0.00013,16.63462]
[1779510930115,26.85,75533.12,5.3,-0.84597,0.00013,16.63092]
[1779510930221,26.85,75533.12,5.3,-0.84597,0.00013,16.63092]
[1779510930490,26.85,75533.12,5.3,-0.84597,0.00013,16.63092]
[1779510930583,26.85,75532.6,5.3,-0.84604,0.00013,16.62601]
[1779510930726,26.85,75532.6,5.3,-0.84604,0.00013,16.62601]
[1779510936625,26.85,75531.12,5.3,-0.84626,0.00013,16.60806]
[1779510937516,26.85,75531.12,5.3,-0.84626,0.00013,16.60806]
[1779510937723,26.85,75531.23,5.3,-0.84625,0.00013,16.60901]
[1779510943673,26.85,75531.45,5.3,-0.84622,0.00013,16.61067]
[1779510946378,26.85,75531.39,5.3,-0.84623,0.00013,16.61006]
[1779510946474,26.85,75531.39,5.3,-0.84623,0.00013,16.61006]
[1779510951729,26.85,75531.3,5.3,-0.84625,0.00013,16.60886]
[1779510956765,26.85,75531.39,5.3,-0.84624,0.00013,16.6095]
[1779510962809,26.85,75531.36,5.3,-0.84625,0.00013,16.60908]
[1779510964821,26.85,75522.81,5.3,-0.84732,0.00013,16.53017]
[1779510965781,26.85,75522.81,5.3,-0.84732,0.00013,16.53017]
[1779510965970,26.85,75522.81,5.3,-0.84732,0.00013,16.53017]
[1779510966592,26.85,75522.81,5.3,-0.84732,0.00013,16.53017]
[1779510966721,26.85,75522.8,5.3,-0.84732,0.00013,16.53027]
[1779510966835,26.85,75522.73,5.3,-0.84733,0.00013,16.52962]
[1779510972752,26.85,75522.05,5.3,-0.84741,0.00013,16.52374]
[1779510972973,26.85,75522.05,5.3,-0.84741,0.00013,16.52374]
[1779510974891,26.85,75517.64,5.3,-0.84795,0.00013,16.48349]
[1779510977563,26.85,75514.83,5.3,-0.8483,0.00012,16.45774]
[1779510977724,26.85,75514.83,5.3,-0.8483,0.00012,16.45815]
[1779510981916,26.85,75514.83,5.3,-0.8483,0.00012,16.45815]
[1779510981972,26.85,75514.83,5.3,-0.8483,0.00012,16.45815]
[1779510982017,26.85,75514.83,5.3,-0.84829,0.00012,16.45896]
[1779510991003,26.86,75514.77,5.3,-0.8483,0.00012,16.45641]
[1779510997048,26.86,75514.6,5.3,-0.8483,0.00012,16.45599]
[1779510998971,26.86,75514.67,5.3,-0.84829,0.00012,16.45683]
[1779510999227,26.86,75514.67,5.3,-0.84829,0.00012,16.45683]
[1779511000230,26.86,75513.87,5.3,-0.84838,0.00012,16.44983]
[1779511000471,26.86,75513.87,5.3,-0.84838,0.00012,16.44983]
[1779511000481,26.86,75508.18,5.3,-0.84909,0.00012,16.39758]
[1779511004785,26.86,75508.27,5.3,-0.84906,0.00012,16.39957]
[1779511004789,26.86,75508.27,5.3,-0.84906,0.00012,16.39957]
[1779511004974,26.86,75508.27,5.3,-0.84906,0.00012,16.39957]
[1779511005104,26.86,75508.56,5.3,-0.84902,0.00012,16.40251]
[1779511011757,26.86,75509.78,5.3,-0.84886,0.00012,16.41477]
[1779511011969,26.86,75509.78,5.3,-0.84886,0.00012,16.41477]
[1779511013065,26.86,75511.69,5.3,-0.84861,0.00012,16.43308]
[1779511013225,26.86,75511.69,5.3,-0.84861,0.00012,16.43308]
[1779511013325,26.86,75514.56,5.3,-0.84825,0.00012,16.45973]
[1779511020211,26.87,75513.72,5.3,-0.84834,0.00012,16.45314]
[1779511025381,26.87,75513.28,5.3,-0.84839,0.00012,16.44942]
[1779511025471,26.87,75513.28,5.3,-0.84839,0.00012,16.44942]
[1779511029572,26.87,75509.09,5.3,-0.8489,0.00012,16.41193]
[1779511029721,26.87,75509.09,5.3,-0.8489,0.00012,16.41193]
[1779511029673,26.87,75508.61,5.3,-0.84895,0.00012,16.40773]
[1779511029965,26.87,75508.61,5.3,-0.84895,0.00012,16.40773]
[1779511030223,26.87,75508.61,5.3,-0.84895,0.00012,16.40773]
[1779511035316,26.87,75508.81,5.3,-0.84891,0.00012,16.41088]
[1779511046393,26.87,75509.01,5.3,-0.84885,0.00012,16.41496]
[1779511047992,26.87,75509.44,5.3,-0.8488,0.00012,16.41911]
[1779511048226,26.87,75509.44,5.3,-0.8488,0.00012,16.41911]
[1779511048238,26.87,75509.44,5.3,-0.8488,0.00012,16.41911]
[1779511048472,26.87,75509.44,5.3,-0.8488,0.00012,16.41911]
[1779511048492,26.87,75509.33,5.3,-0.84881,0.00012,16.41828]
[1779511054449,26.88,75511.01,5.3,-0.84861,0.00012,16.43101]
[1779511059325,26.88,75509.79,5.3,-0.84875,0.00012,16.42042]
[1779511059331,26.88,75509.79,5.3,-0.84875,0.00012,16.42042]
[1779511059475,26.88,75509.79,5.3,-0.84875,0.00012,16.42042]
[1779511059550,26.88,75509.79,5.3,-0.84875,0.00012,16.42058]
[1779511064930,26.88,75510.12,5.3,-0.8487,0.00012,16.42459]
[1779511072577,26.88,75506.0,5.3,-0.84918,0.00012,16.38914]
[1779511074785,26.88,75505.76,5.3,-0.8492,0.00012,16.38715]
[1779511074974,26.88,75505.61,5.3,-0.84922,0.00012,16.386]
[1779511075362,26.88,75505.61,5.3,-0.84922,0.00012,16.386]
[1779511075472,26.88,75505.61,5.3,-0.84922,0.00012,16.386]
[1779511075572,26.88,75505.61,5.3,-0.84921,0.00012,16.38623]
[1779511081640,26.89,75507.0,5.3,-0.84902,0.00012,16.40041]
[1779511086676,26.89,75500.32,5.3,-0.84984,0.00012,16.33991]
[1779511087491,26.89,75500.32,5.3,-0.84984,0.00012,16.33991]
[1779511087723,26.89,75500.32,5.3,-0.84984,0.00012,16.33991]
[1779511087731,26.89,75497.92,5.3,-0.85013,0.00012,16.31813]
[1779511087955,26.89,75497.92,5.3,-0.85013,0.00012,16.31813]
[1779511087977,26.89,75497.92,5.3,-0.85013,0.00012,16.31813]
[1779511089121,26.89,75497.79,5.3,-0.85014,0.00012,16.31727]
[1779511089230,26.89,75497.79,5.3,-0.85014,0.00012,16.31727]
[1779511092717,26.89,75491.8,5.3,-0.85086,0.00012,16.26408]
[1779511094645,26.89,75489.51,5.3,-0.85113,0.00012,16.2435]
[1779511094728,26.89,75489.51,5.3,-0.85113,0.00012,16.2435]
[1779511094687,26.89,75489.51,5.3,-0.85113,0.00012,16.24401]
[1779511095305,26.89,75489.51,5.3,-0.85113,0.00012,16.24401]
[1779511095471,26.89,75489.51,5.3,-0.85113,0.00012,16.24401]
[1779511100773,26.9,75485.84,5.3,-0.85154,0.00012,16.21307]
[1779511101970,26.9,75485.85,5.3,-0.85153,0.00012,16.2138]
[1779511102226,26.9,75485.85,5.3,-0.85153,0.00012,16.2138]
[1779511102488,26.9,75485.85,5.3,-0.85153,0.00012,16.2138]
[1779511102723,26.9,75485.85,5.3,-0.85153,0.00012,16.2138]
[1779511102764,26.9,75485.85,5.3,-0.85152,0.00012,16.21443]
[1779511104513,26.9,75482.54,5.3,-0.85192,0.00012,16.18464]
[1779511104719,26.9,75482.54,5.3,-0.85192,0.00012,16.18464]
[1779511107785,26.9,75481.04,5.3,-0.85207,0.00012,16.17292]
[1779511107822,26.9,75481.05,5.3,-0.85206,0.00012,16.17362]
[1779511107971,26.9,75481.05,5.3,-0.85206,0.00012,16.17362]
[1779511108828,26.9,75480.88,5.3,-0.85208,0.00012,16.17267]
[1779511108833,26.9,75480.88,5.3,-0.85208,0.00012,16.17267]
[1779511108975,26.9,75480.88,5.3,-0.85208,0.00012,16.17267]
[1779511112373,26.91,75479.23,5.3,-0.85226,0.00012,16.15872]
[1779511112473,26.91,75479.23,5.3,-0.85226,0.00012,16.15872]
[1779511116848,26.91,75478.01,5.3,-0.85239,0.00012,16.14739]
[1779511116975,26.91,75478.01,5.3,-0.85239,0.00012,16.14739]
[1779511117450,26.91,75478.01,5.3,-0.85239,0.00012,16.14739]
[1779511117478,26.91,75478.01,5.3,-0.85239,0.00012,16.14739]
[1779511117547,26.91,75477.9,5.3,-0.85238,0.00012,16.14791]
[1779511123934,26.92,75476.54,5.3,-0.85249,0.00012,16.14]
[1779511126799,26.92,75474.07,5.3,-0.85278,0.00012,16.11794]
[1779511126821,26.92,75474.33,5.3,-0.85273,0.00012,16.12165]
[1779511126973,26.92,75474.33,5.3,-0.85273,0.00012,16.12165]
[1779511127006,26.92,75473.49,5.3,-0.85283,0.00012,16.11394]
[1779511127956,26.92,75473.49,5.3,-0.85283,0.00012,16.11394]
[1779511127976,26.92,75473.49,5.3,-0.85283,0.00012,16.11394]
[1779511134004,26.93,75473.63,5.3,-0.85275,0.00012,16.11998]
[1779511139039,26.94,75473.23,5.3,-0.85275,0.00012,16.11972]
[1779511143694,26.94,75470.75,5.3,-0.85304,0.00012,16.09833]
[1779511143722,26.94,75470.75,5.3,-0.85304,0.00012,16.09833]
[1779511143796,26.94,75470.75,5.3,-0.85301,0.00012,16.10047]
[1779511145945,26.94,75471.21,5.3,-0.85294,0.00012,16.1054]
[1779511145975,26.94,75471.21,5.3,-0.85294,0.00012,16.1054]
[1779511154144,26.95,75473.41,5.3,-0.85259,0.00012,16.13178]
[1779511154941,26.95,75473.41,5.3,-0.85259,0.00012,16.13178]
[1779511154976,26.95,75473.41,5.3,-0.85259,0.00012,16.13178]
[1779511155162,26.95,75471.91,5.3,-0.85276,0.00012,16.1187]
[1779511156976,26.95,75470.82,5.3,-0.85289,0.00012,16.10935]
[1779511157223,26.95,75470.82,5.3,-0.85289,0.00012,16.10935]
[1779511158963,26.95,75470.92,5.3,-0.85286,0.00012,16.11161]
[1779511158975,26.95,75470.92,5.3,-0.85286,0.00012,16.11161]
[1779511161702,26.96,75469.53,5.3,-0.85301,0.00012,16.10022]
[1779511161721,26.96,75469.53,5.3,-0.85301,0.00012,16.10022]
[1779511161801,26.96,75470.28,5.3,-0.8529,0.00012,16.10847]
[1779511167675,26.96,75469.53,5.3,-0.85296,0.00012,16.10363]
[1779511167721,26.96,75469.53,5.3,-0.85296,0.00012,16.10363]
[1779511171715,26.97,75468.96,5.3,-0.85297,0.00012,16.10247]
[1779511171821,26.97,75468.61,5.3,-0.85304,0.00012,16.09602]
[1779511171976,26.97,75468.61,5.3,-0.85304,0.00012,16.09602]
[1779511172270,26.97,75466.89,5.3,-0.85324,0.00012,16.0808]
[1779511174261,26.97,75466.48,5.3,-0.85328,0.00012,16.07761]
[1779511174479,26.97,75466.48,5.3,-0.85328,0.00012,16.07761]
[1779511180326,26.98,75459.01,5.3,-0.85413,0.00012,16.01332]
[1779511182340,26.98,75454.58,5.3,-0.85465,0.00012,15.97409]
[1779511183157,26.98,75454.58,5.3,-0.85465,0.00012,15.97409]
[1779511183221,26.98,75454.58,5.3,-0.85465,0.00012,15.97409]
[1779511183346,26.98,75449.97,5.3,-0.8552,0.00012,15.93251]
[1779511184353,26.98,75445.1,5.3,-0.85578,0.00012,15.88852]
[1779511189389,26.99,75442.23,5.3,-0.85607,0.00012,15.86662]
[1779511190319,26.99,75442.23,5.3,-0.85607,0.00012,15.86662]
[1779511190475,26.99,75442.23,5.3,-0.85607,0.00012,15.86662]
[1779511194850,26.99,75442.52,5.3,-0.85598,0.00012,15.87285]
[1779511194971,26.99,75441.03,5.3,-0.85615,0.00012,15.86009]
[1779511195434,26.99,75445.43,5.3,-0.85561,0.00012,15.90122]
[1779511197367,27.0,75446.23,5.3,-0.8555,0.00012,15.90937]
[1779511197472,27.0,75446.23,5.3,-0.8555,0.00012,15.90937]
[1779511205839,27.0,75443.26,5.3,-0.85579,0.00012,15.88728]
[1779511205879,27.01,75443.26,5.3,-0.85576,0.00012,15.88982]
[1779511205971,27.01,75443.26,5.3,-0.85576,0.00012,15.88982]
[1779511207097,27.01,75443.26,5.3,-0.85576,0.00012,15.88982]
[1779511207224,27.01,75443.26,5.3,-0.85576,0.00012,15.88982]
[1779511207519,27.01,75445.16,5.3,-0.85551,0.00012,15.90886]
[1779511211480,27.01,75441.74,5.3,-0.85588,0.00012,15.88004]
[1779511211725,27.01,75441.74,5.3,-0.85588,0.00012,15.88004]
[1779511214886,27.02,75441.48,5.3,-0.85588,0.00012,15.88018]
[1779511214974,27.02,75441.33,5.3,-0.85589,0.00012,15.87964]
[1779511215576,27.02,75440.62,5.3,-0.85596,0.00012,15.87399]
[1779511220611,27.03,75440.59,5.3,-0.85591,0.00012,15.87791]
[1779511220971,27.03,75440.59,5.3,-0.85591,0.00012,15.87791]
[1779511221224,27.03,75440.59,5.3,-0.85591,0.00012,15.87791]
[1779511225949,27.03,75443.27,5.3,-0.85554,0.00012,15.9056]
[1779511225975,27.03,75444.06,5.3,-0.85544,0.00012,15.9136]
[1779511226795,27.03,75444.06,5.3,-0.85544,0.00012,15.9136]
[1779511226822,27.03,75443.23,5.3,-0.85553,0.00012,15.90679]
[1779511226970,27.03,75443.23,5.3,-0.85553,0.00012,15.90679]
[1779511228667,27.03,75445.75,5.3,-0.8552,0.00012,15.93141]
[1779511234714,27.04,75445.77,5.3,-0.85517,0.00012,15.93232]
[1779511235292,27.04,75445.77,5.3,-0.85517,0.00012,15.93232]
[1779511235474,27.04,75445.77,5.3,-0.85517,0.00012,15.93232]
[1779511241763,27.05,75443.78,5.3,-0.85534,0.00012,15.91891]
[1779511242143,27.05,75443.78,5.3,-0.85534,0.00012,15.91891]
[1779511242220,27.05,75443.78,5.3,-0.85534,0.00012,15.91891]
[1779511242770,27.05,75443.51,5.3,-0.85537,0.00012,15.91711]
[1779511243762,27.05,75443.51,5.3,-0.85537,0.00012,15.91711]
[1779511243975,27.05,75443.11,5.3,-0.8554,0.00012,15.91413]
[1779511249819,27.06,75444.03,5.3,-0.85524,0.00012,15.92653]
[1779511250070,27.06,75444.03,5.3,-0.85524,0.00012,15.92653]
[1779511250222,27.06,75444.03,5.3,-0.85524,0.00012,15.92653]
[1779511250825,27.06,75443.06,5.3,-0.85535,0.00012,15.91833]
[1779511252662,27.06,75443.17,5.3,-0.85533,0.00012,15.92]
[1779511252728,27.06,75443.17,5.3,-0.85533,0.00012,15.92]
[1779511258882,27.06,75443.02,5.3,-0.85528,0.00012,15.92324]
[1779511259735,27.06,75443.02,5.3,-0.85528,0.00012,15.92324]
[1779511259973,27.06,75443.02,5.3,-0.85528,0.00012,15.92324]
[1779511259984,27.07,75443.92,5.3,-0.85516,0.00012,15.9321]
[1779511261920,27.07,75443.79,5.3,-0.85517,0.00012,15.93155]
[1779511261979,27.07,75443.79,5.3,-0.85517,0.00012,15.93155]
[1779511266940,27.07,75440.01,5.3,-0.85557,0.00012,15.90104]
[1779511268597,27.07,75437.55,5.3,-0.85586,0.00012,15.87929]
[1779511268721,27.07,75437.55,5.3,-0.85586,0.00012,15.87929]
[1779511268952,27.07,75436.3,5.3,-0.856,0.00012,15.86862]
[1779511269762,27.07,75436.3,5.3,-0.856,0.00012,15.86862]
[1779511269976,27.07,75436.3,5.3,-0.856,0.00012,15.86862]
[1779511274592,27.08,75435.6,5.3,-0.85603,0.00012,15.86586]
[1779511276630,27.08,75436.4,5.3,-0.85593,0.00012,15.87387]
[1779511276727,27.08,75436.4,5.3,-0.85593,0.00012,15.87387]
[1779511282043,27.09,75435.43,5.3,-0.85598,0.00012,15.86982]
[1779511284447,27.09,75435.01,5.3,-0.85602,0.00012,15.86662]
[1779511284475,27.09,75435.01,5.3,-0.85602,0.00012,15.86662]
[1779511290102,27.1,75435.09,5.3,-0.85595,0.00012,15.87173]
[1779511292571,27.1,75436.46,5.3,-0.85581,0.00012,15.88102]
[1779511292723,27.1,75436.46,5.3,-0.85581,0.00012,15.88102]
[1779511298158,27.1,75436.57,5.3,-0.85574,0.00012,15.88609]
[1779511302653,27.1,75436.81,5.3,-0.85569,0.00012,15.88971]
[1779511302723,27.1,75436.81,5.3,-0.85569,0.00012,15.88971]
[1779511306534,27.11,75436.78,5.3,-0.85566,0.00012,15.8918]
[1779511306722,27.11,75436.78,5.3,-0.85566,0.00012,15.8918]
[1779511312256,27.11,75435.48,5.3,-0.85577,0.00012,15.88386]
[1779511315336,27.12,75436.28,5.3,-0.85566,0.00012,15.8922]
[1779511315473,27.12,75436.28,5.3,-0.85566,0.00012,15.8922]
[1779511321319,27.12,75436.3,5.3,-0.8556,0.00012,15.89611]
[1779511323112,27.12,75436.84,5.3,-0.85553,0.00012,15.90155]
[1779511323231,27.12,75436.84,5.3,-0.85553,0.00012,15.90155]
[1779511331389,27.13,75435.95,5.3,-0.85557,0.00012,15.89831]
[1779511335665,27.13,75436.13,5.3,-0.85554,0.00012,15.90104]
[1779511335723,27.13,75436.13,5.3,-0.85554,0.00012,15.90104]
[1779511340681,27.14,75436.45,5.3,-0.85545,0.00012,15.9078]
[1779511340725,27.14,75436.45,5.3,-0.85545,0.00012,15.9078]
[1779511346493,27.14,75434.18,5.3,-0.85567,0.00012,15.89085]
[1779511349148,27.14,75434.16,5.3,-0.85566,0.00012,15.89147]
[1779511349232,27.14,75434.16,5.3,-0.85566,0.00012,15.89147]
[1779511354550,27.15,75436.12,5.3,-0.85542,0.00012,15.90792]
[1779511358455,27.15,75436.44,5.3,-0.85537,0.00012,15.91197]
[1779511358472,27.15,75436.44,5.3,-0.85537,0.00012,15.91197]
[1779511365629,27.15,75438.16,5.3,-0.85512,0.00012,15.93062]
[1779511367256,27.15,75437.36,5.3,-0.85521,0.00012,15.9237]
[1779511367473,27.15,75437.36,5.3,-0.85521,0.00012,15.9237]
[1779511374957,27.16,75438.25,5.3,-0.85508,0.00012,15.93357]
[1779511374969,27.16,75438.25,5.3,-0.85508,0.00012,15.93357]
[1779511380734,27.16,75438.6,5.3,-0.855,0.00012,15.93996]
[1779511383435,27.16,75438.62,5.3,-0.85498,0.00012,15.94086]
[1779511383468,27.16,75438.62,5.3,-0.85498,0.00012,15.94086]
[1779511390804,27.17,75438.17,5.3,-0.855,0.00012,15.93988]
[1779511395839,27.17,75438.28,5.3,-0.85494,0.00012,15.94365]
[1779511397122,27.17,75438.28,5.3,-0.85494,0.00012,15.94365]
[1779511397223,27.17,75438.31,5.3,-0.85493,0.00012,15.94447]
[1779511402891,27.18,75438.23,5.3,-0.85491,0.00012,15.94648]
[1779511409940,27.18,75439.71,5.3,-0.85468,0.00012,15.96331]
[1779511411954,27.18,75443.14,5.3,-0.85428,0.00012,15.99178]
[1779511414807,27.18,75442.72,5.3,-0.85432,0.00012,15.989]
[1779511414971,27.18,75442.72,5.3,-0.85432,0.00012,15.989]
[1779511420011,27.19,75441.52,5.3,-0.85442,0.00012,15.98127]
[1779511425045,27.19,75441.28,5.3,-0.85441,0.00012,15.9818]
[1779511425754,27.19,75441.28,5.3,-0.85441,0.00012,15.9818]
[1779511425971,27.19,75441.28,5.3,-0.85441,0.00012,15.9818]
[1779511434108,27.2,75441.4,5.3,-0.85433,0.00012,15.98776]
[1779511440151,27.2,75441.21,5.3,-0.85431,0.00012,15.98928]
[1779511441947,27.21,75441.17,5.3,-0.85431,0.00012,15.98945]
[1779511441973,27.21,75441.17,5.3,-0.85431,0.00012,15.98945]
[1779511446958,27.21,75441.18,5.3,-0.85428,0.00012,15.9917]
[1779511446971,27.21,75441.18,5.3,-0.85428,0.00012,15.9917]
[1779511457270,27.22,75441.1,5.3,-0.8542,0.00012,15.99737]
[1779511459842,27.22,75441.22,5.3,-0.85418,0.00012,15.99899]
[1779511459971,27.22,75441.22,5.3,-0.85418,0.00012,15.99899]
[1779511460070,27.22,75435.52,5.3,-0.85485,0.00012,15.94829]
[1779511462305,27.22,75429.99,5.3,-0.8555,0.00012,15.89914]
[1779511463753,27.22,75429.99,5.3,-0.8555,0.00012,15.89914]
[1779511463973,27.22,75429.99,5.3,-0.8555,0.00012,15.89914]
[1779511470363,27.23,75427.93,5.3,-0.8557,0.00012,15.88411]
[1779511473386,27.23,75427.37,5.3,-0.85578,0.00012,15.87613]
[1779511473468,27.23,75427.37,5.3,-0.85578,0.00012,15.87613]
[1779511479424,27.23,75429.87,5.3,-0.85544,0.00012,15.90183]
[1779511480645,27.23,75429.87,5.3,-0.85544,0.00012,15.90183]
[1779511481221,27.23,75431.63,5.3,-0.85522,0.00012,15.91859]
[1779511486473,27.24,75431.77,5.3,-0.85518,0.00012,15.92165]
[1779511491223,27.24,75430.78,5.3,-0.85528,0.00012,15.91373]
[1779511495119,27.24,75433.36,5.3,-0.85495,0.00012,15.93852]
[1779511495222,27.24,75433.36,5.3,-0.85495,0.00012,15.93852]
[1779511500306,27.24,75431.15,5.3,-0.8552,0.00012,15.92005]
[1779511500475,27.24,75431.15,5.3,-0.8552,0.00012,15.92005]
[1779511504285,27.25,75433.8,5.3,-0.85486,0.00012,15.94577]
[1779511504471,27.25,75433.8,5.3,-0.85486,0.00012,15.94577]
[1779511507660,27.25,75435.25,5.3,-0.85467,0.00012,15.95981]
[1779511507720,27.25,75435.25,5.3,-0.85467,0.00012,15.95981]
[1779511509106,27.25,75435.38,5.3,-0.85465,0.00012,15.96156]
[1779511509227,27.25,75435.38,5.3,-0.85465,0.00012,15.96156]
[1779511509207,27.25,75442.99,5.3,-0.85373,0.00012,16.03102]
[1779511512513,27.25,75442.6,5.3,-0.85376,0.00012,16.02858]
[1779511512724,27.25,75442.6,5.3,-0.85376,0.00012,16.02858]
[1779511517697,27.25,75438.78,5.3,-0.85419,0.00012,15.99623]
[1779511520962,27.25,75436.1,5.3,-0.8545,0.00012,15.97285]
[1779511520979,27.25,75436.1,5.3,-0.8545,0.00012,15.97285]
[1779511524197,27.26,75435.27,5.3,-0.85458,0.00012,15.9663]
[1779511524222,27.26,75435.27,5.3,-0.85458,0.00012,15.9663]
[1779511528785,27.26,75432.93,5.3,-0.85483,0.00012,15.9473]
[1779511528972,27.26,75432.93,5.3,-0.85483,0.00012,15.9473]
[1779511532236,27.26,75433.51,5.3,-0.85475,0.00012,15.95351]
[1779511532472,27.26,75433.0,5.3,-0.85483,0.00012,15.94541]
[1779511537839,27.26,75433.04,5.3,-0.8548,0.00012,15.9477]
[1779511540110,27.26,75433.04,5.3,-0.8548,0.00012,15.9477]
[1779511540226,27.26,75433.04,5.3,-0.8548,0.00012,15.9477]
[1779511542969,27.27,75432.36,5.3,-0.85487,0.00012,15.9428]
[1779511543222,27.27,75432.36,5.3,-0.85487,0.00012,15.9428]
[1779511545957,27.27,75431.47,5.3,-0.85496,0.00012,15.93569]
[1779511545975,27.27,75431.47,5.3,-0.85496,0.00012,15.93569]
[1779511552944,27.27,75428.56,5.3,-0.85527,0.00012,15.91202]
[1779511557983,27.27,75431.2,5.3,-0.85494,0.00012,15.93731]
[1779511558225,27.27,75431.2,5.3,-0.85494,0.00012,15.93731]
[1779511561471,27.28,75432.33,5.3,-0.85479,0.00012,15.94871]
[1779511561725,27.28,75432.33,5.3,-0.85479,0.00012,15.94871]
[1779511567166,27.28,75432.01,5.3,-0.85481,0.00012,15.94724]
[1779511567228,27.28,75432.01,5.3,-0.85481,0.00012,15.94724]
[1779511573084,27.28,75432.42,5.3,-0.85473,0.00012,15.95295]
[1779511579126,27.28,75432.2,5.3,-0.85473,0.00012,15.95293]
[1779511583422,27.29,75431.83,5.3,-0.85476,0.00012,15.95093]
[1779511583481,27.29,75431.83,5.3,-0.85476,0.00012,15.95093]
[1779511589196,27.29,75431.87,5.3,-0.85472,0.00012,15.95329]
[1779511594249,27.29,75431.76,5.3,-0.85474,0.00012,15.95016]
[1779511597259,27.29,75432.63,5.3,-0.85463,0.00012,15.95869]
[1779511597479,27.29,75432.57,5.3,-0.85463,0.00012,15.95846]
[1779511603009,27.29,75433.81,5.3,-0.85446,0.00012,15.97124]
[1779511603228,27.29,75433.81,5.3,-0.85446,0.00012,15.97124]
[1779511605326,27.3,75437.33,5.3,-0.85403,0.00012,16.00397]
[1779511605840,27.3,75437.33,5.3,-0.85403,0.00012,16.00397]
[1779511605978,27.3,75437.33,5.3,-0.85403,0.00012,16.00397]
[1779511611368,27.3,75437.27,5.3,-0.85402,0.00012,16.00494]
[1779511612567,27.3,75437.27,5.3,-0.85402,0.00012,16.00494]
[1779511612726,27.3,75437.27,5.3,-0.85402,0.00012,16.00494]
[1779511615132,27.3,75434.64,5.3,-0.85432,0.00012,15.98166]
[1779511615234,27.3,75434.64,5.3,-0.85432,0.00012,15.98166]
[1779511619697,27.3,75432.54,5.3,-0.85455,0.00012,15.96426]
[1779511619731,27.3,75432.54,5.3,-0.85455,0.00012,15.96426]
[1779511625466,27.3,75435.97,5.3,-0.85411,0.00012,15.9975]
[1779511628220,27.31,75436.61,5.3,-0.85403,0.00012,16.00355]
[1779511628481,27.31,75438.5,5.3,-0.8538,0.00012,16.02115]
[1779511634529,27.31,75437.22,5.3,-0.85393,0.00012,16.01107]
[1779511638424,27.31,75437.22,5.3,-0.85393,0.00012,16.01107]
[1779511638473,27.31,75437.22,5.3,-0.85393,0.00012,16.01107]
[1779511646613,27.31,75437.49,5.3,-0.85386,0.00012,16.01649]
[1779511649845,27.31,75437.31,5.3,-0.85387,0.00012,16.01535]
[1779511649970,27.31,75437.31,5.3,-0.85387,0.00012,16.01535]
[1779511655676,27.32,75437.75,5.3,-0.85383,0.00012,16.01726]
[1779511657381,27.32,75437.75,5.3,-0.85383,0.00012,16.01726]
[1779511657474,27.32,75437.26,5.3,-0.85388,0.00012,16.01308]
[1779511662725,27.32,75435.14,5.3,-0.85412,0.00012,15.99533]
[1779511664623,27.32,75435.14,5.3,-0.85412,0.00012,15.99533]
[1779511664726,27.32,75435.14,5.3,-0.85412,0.00012,15.99533]
[1779511671016,27.32,75434.03,5.3,-0.85423,0.00012,15.98698]
[1779511671226,27.32,75434.03,5.3,-0.85423,0.00012,15.98698]
[1779511676823,27.32,75433.86,5.3,-0.85422,0.00012,15.98725]
[1779511681858,27.33,75433.77,5.3,-0.85422,0.00012,15.9876]
[1779511685852,27.33,75433.69,5.3,-0.85422,0.00012,15.9871]
[1779511685972,27.33,75433.69,5.3,-0.85422,0.00012,15.9871]
[1779511690375,27.33,75435.1,5.3,-0.85404,0.00012,16.0012]
[1779511690470,27.33,75434.28,5.3,-0.85413,0.00012,15.99399]
[1779511693945,27.33,75437.33,5.3,-0.85375,0.00012,16.02245]
[1779511695555,27.33,75436.43,5.3,-0.85386,0.00012,16.0145]
[1779511695727,27.33,75436.43,5.3,-0.85386,0.00012,16.0145]
[1779511700994,27.33,75435.48,5.3,-0.85396,0.00012,16.00716]
[1779511706031,27.33,75434.78,5.3,-0.85403,0.00012,16.00188]
[1779511711066,27.33,75437.1,5.3,-0.85376,0.00012,16.02009]
[1779511711745,27.33,75437.1,5.3,-0.85376,0.00012,16.02009]
[1779511711975,27.33,75437.1,5.3,-0.85376,0.00012,16.02009]
[1779511717095,27.34,75434.38,5.3,-0.85408,0.00012,15.9964]
[1779511717229,27.34,75434.38,5.3,-0.85408,0.00012,15.9964]
[1779511723150,27.34,75433.5,5.3,-0.85416,0.00012,15.98997]
[1779511723721,27.34,75433.5,5.3,-0.85416,0.00012,15.98997]
[1779511723975,27.34,75433.5,5.3,-0.85416,0.00012,15.98997]
[1779511727179,27.34,75430.08,5.3,-0.85456,0.00012,15.95996]
[1779511728964,27.34,75429.3,5.3,-0.85465,0.00012,15.95318]
[1779511728977,27.34,75429.3,5.3,-0.85465,0.00012,15.95318]
[1779511734227,27.34,75426.31,5.3,-0.85498,0.00012,15.92792]
[1779511738465,27.34,75425.64,5.3,-0.85505,0.00012,15.92275]
[1779511738727,27.34,75426.26,5.3,-0.85497,0.00012,15.92864]
[1779511740270,27.35,75429.73,5.3,-0.85455,0.00012,15.96055]
[1779511743959,27.35,75429.67,5.3,-0.85455,0.00012,15.96069]
[1779511743972,27.35,75429.67,5.3,-0.85455,0.00012,15.96069]
[1779511749333,27.35,75429.33,5.3,-0.85457,0.00012,15.95899]
[1779511750235,27.35,75429.33,5.3,-0.85457,0.00012,15.95899]
[1779511750475,27.35,75429.33,5.3,-0.85457,0.00012,15.95899]
[1779511755430,27.35,75428.82,5.3,-0.85461,0.00012,15.95549]
[1779511755473,27.35,75428.82,5.3,-0.85461,0.00012,15.95549]
[1779511761303,27.35,75431.41,5.3,-0.85429,0.00012,15.98013]
[1779511761479,27.35,75431.41,5.3,-0.85429,0.00012,15.98013]
[1779511770290,27.35,75431.2,5.3,-0.85429,0.00012,15.97986]
[1779511770478,27.35,75431.2,5.3,-0.85429,0.00012,15.97986]
[1779511775517,27.36,75430.69,5.3,-0.85436,0.00012,15.97254]
[1779511781559,27.36,75430.34,5.3,-0.85439,0.00012,15.97045]
[1779511786594,27.36,75431.82,5.3,-0.8542,0.00012,15.98465]
[1779511787900,27.36,75431.82,5.3,-0.8542,0.00012,15.98465]
[1779511787976,27.36,75431.82,5.3,-0.8542,0.00012,15.98465]
[1779511793403,27.36,75433.22,5.3,-0.85403,0.00012,15.99807]
[1779511793473,27.36,75433.22,5.3,-0.85403,0.00012,15.99807]
[1779511798966,27.36,75431.38,5.3,-0.85423,0.00012,15.98231]
[1779511799224,27.36,75431.38,5.3,-0.85423,0.00012,15.98231]
[1779511799685,27.36,75441.57,5.3,-0.853,0.00012,16.07492]
[1779511800692,27.36,75440.75,5.3,-0.8531,0.00012,16.06777]
[1779511805727,27.36,75441.05,5.3,-0.85304,0.00012,16.07186]
[1779511810762,27.37,75446.28,5.3,-0.85239,0.00012,16.12058]
[1779511812757,27.37,75446.6,5.3,-0.85235,0.00012,16.12372]
[1779511812977,27.37,75446.6,5.3,-0.85235,0.00012,16.12372]
[1779511819826,27.37,75446.69,5.3,-0.85232,0.00012,16.12633]
[1779511824861,27.37,75448.82,5.3,-0.85204,0.00012,16.14677]
[1779511826836,27.37,75448.14,5.3,-0.85212,0.00012,16.14086]
[1779511826973,27.37,75448.14,5.3,-0.85212,0.00012,16.14086]
[1779511827072,27.37,75452.32,5.3,-0.85161,0.00012,16.17905]
[1779511833924,27.37,75452.88,5.3,-0.85156,0.00012,16.18114]
[1779511835122,27.37,75452.88,5.3,-0.85156,0.00012,16.18114]
[1779511835227,27.37,75452.88,5.3,-0.85156,0.00012,16.18114]
[1779511840972,27.38,75452.25,5.3,-0.85162,0.00012,16.17643]
[1779511845111,27.38,75452.1,5.3,-0.85164,0.00012,16.1754]
[1779511845229,27.38,75452.1,5.3,-0.85164,0.00012,16.1754]
[1779511851043,27.38,75452.33,5.3,-0.8516,0.00012,16.17821]
[1779511855942,27.38,75450.83,5.3,-0.85177,0.00012,16.16504]
[1779511855973,27.38,75450.83,5.3,-0.85177,0.00012,16.16504]
[1779511861113,27.38,75451.15,5.3,-0.85173,0.00012,16.16854]
[1779511866149,27.38,75451.63,5.3,-0.85166,0.00012,16.17324]
[1779511866223,27.38,75451.63,5.3,-0.85166,0.00012,16.17324]
[1779511872192,27.38,75453.63,5.3,-0.85142,0.00012,16.19169]
[1779511875934,27.38,75454.53,5.3,-0.85131,0.00012,16.19996]
[1779511875969,27.38,75454.53,5.3,-0.85131,0.00012,16.19996]
[1779511882842,27.38,75453.92,5.3,-0.85138,0.00012,16.19458]
[1779511888304,27.38,75454.61,5.3,-0.85129,0.00012,16.20113]
[1779511890130,27.38,75453.91,5.3,-0.85137,0.00012,16.19483]
[1779511890224,27.38,75453.91,5.3,-0.85137,0.00012,16.19483]
[1779511895353,27.38,75453.69,5.3,-0.85143,0.00012,16.18924]
[1779511899176,27.38,75454.4,5.3,-0.85134,0.00012,16.19575]
[1779511899223,27.38,75454.4,5.3,-0.85134,0.00012,16.19575]
[1779511904421,27.38,75454.08,5.3,-0.85138,0.00012,16.19302]
[1779511909456,27.38,75454.23,5.3,-0.85136,0.00012,16.19451]
[1779511911396,27.38,75454.61,5.3,-0.85131,0.00012,16.19797]
[1779511911472,27.38,75454.61,5.3,-0.85131,0.00012,16.19797]
[1779511916505,27.38,75455.41,5.3,-0.85121,0.00012,16.20524]
[1779511916935,27.38,75455.41,5.3,-0.85121,0.00012,16.20524]
[1779511916970,27.38,75455.41,5.3,-0.85121,0.00012,16.20524]
[1779511922547,27.38,75455.59,5.3,-0.85119,0.00012,16.20685]
[1779511924149,27.38,75455.16,5.3,-0.85124,0.00012,16.20295]
[1779511924222,27.38,75455.16,5.3,-0.85124,0.00012,16.20295]
[1779511929596,27.38,75454.63,5.3,-0.85131,0.00012,16.19811]
[1779511938659,27.38,75454.77,5.3,-0.85129,0.00012,16.1993]
[1779511944701,27.38,75455.04,5.3,-0.85126,0.00012,16.20162]
[1779511949736,27.38,75455.38,5.3,-0.85122,0.00012,16.20456]
[1779511952880,27.38,75454.68,5.3,-0.85133,0.00012,16.19439]
[1779511955227,27.38,75454.68,5.3,-0.85133,0.00012,16.19436]
[1779511960904,27.38,75454.58,5.3,-0.85135,0.00012,16.19343]
[1779511961975,27.38,75453.13,5.3,-0.85152,0.00012,16.18033]
[1779511967876,27.38,75451.26,5.3,-0.85174,0.00012,16.16375]
[1779511975935,27.38,75450.92,5.3,-0.85178,0.00012,16.161]
[1779511981668,27.38,75451.47,5.3,-0.85171,0.00012,16.16611]
[1779511985218,27.38,75451.44,5.3,-0.85171,0.00012,16.16594]
[1779511990107,27.38,75451.49,5.3,-0.85171,0.00012,16.16649]
[1779511990221,27.38,75451.49,5.3,-0.85171,0.00012,16.16649]
[1779511996722,27.38,75451.87,5.3,-0.85166,0.00012,16.16997]
[1779511996978,27.38,75451.87,5.3,-0.85166,0.00012,16.16997]
[1779512002117,27.38,75452.13,5.3,-0.85163,0.00012,16.17231]
[1779512009166,27.38,75452.05,5.3,-0.85164,0.00012,16.17151]
[1779512014201,27.38,75452.43,5.3,-0.85162,0.00012,16.17107]
[1779512015161,27.38,75452.43,5.3,-0.85162,0.00012,16.17107]
[1779512015230,27.38,75452.43,5.3,-0.85162,0.00012,16.17107]
[1779512018293,27.38,75452.97,5.3,-0.85156,0.00012,16.17589]
[1779512018470,27.38,75452.97,5.3,-0.85156,0.00012,16.17589]
[1779512024160,27.38,75452.0,5.3,-0.85168,0.00012,16.16703]
[1779512024226,27.38,75452.0,5.3,-0.85168,0.00012,16.16703]
[1779512028299,27.38,75446.75,5.3,-0.85231,0.00012,16.1195]
[1779512030141,27.38,75446.95,5.3,-0.85229,0.00012,16.12133]
[1779512030227,27.38,75446.95,5.3,-0.85229,0.00012,16.12133]
[1779512030970,27.38,75445.91,5.3,-0.85241,0.00012,16.11196]
[1779512031224,27.38,75445.91,5.3,-0.85241,0.00012,16.11196]
[1779512036355,27.38,75447.45,5.3,-0.85222,0.00012,16.12603]
[1779512037333,27.38,75447.45,5.3,-0.85222,0.00012,16.12603]
[1779512037472,27.38,75447.45,5.3,-0.85222,0.00012,16.12603]
[1779512044411,27.38,75445.31,5.3,-0.85248,0.00012,16.1069]
[1779512048439,27.38,75442.28,5.3,-0.85284,0.00012,16.07969]
[1779512051535,27.38,75441.63,5.3,-0.85292,0.00012,16.07389]
[1779512051725,27.38,75441.63,5.3,-0.85292,0.00012,16.07389]
[1779512058950,27.38,75441.48,5.3,-0.85293,0.00012,16.07306]
[1779512058974,27.38,75441.48,5.3,-0.85293,0.00012,16.07306]
[1779512064551,27.38,75440.94,5.3,-0.85299,0.00012,16.06864]
[1779512069587,27.38,75439.24,5.3,-0.85319,0.00012,16.05367]
[1779512075341,27.39,75438.97,5.3,-0.85325,0.00012,16.04767]
[1779512075471,27.39,75438.97,5.3,-0.85325,0.00012,16.04767]
[1779512085700,27.39,75439.16,5.3,-0.85319,0.00012,16.05169]
[1779512091742,27.39,75439.08,5.3,-0.85318,0.00012,16.05229]
[1779512100805,27.39,75439.31,5.3,-0.85313,0.00012,16.05653]
[1779512104833,27.4,75444.78,5.3,-0.85245,0.00012,16.10689]
[1779512107532,27.4,75444.14,5.3,-0.85253,0.00012,16.10153]
[1779512107721,27.4,75444.14,5.3,-0.85253,0.00012,16.10153]
[1779512112889,27.4,75443.77,5.3,-0.85256,0.00012,16.09932]
[1779512117924,27.4,75443.53,5.3,-0.85257,0.00012,16.09796]
[1779512122959,27.4,75443.89,5.3,-0.85252,0.00012,16.10213]
[1779512127604,27.4,75443.71,5.3,-0.85253,0.00012,16.1011]
[1779512127727,27.4,75443.71,5.3,-0.85253,0.00012,16.1011]
[1779512133029,27.4,75443.64,5.3,-0.85254,0.00012,16.09827]
[1779512139071,27.41,75443.67,5.3,-0.85252,0.00012,16.10018]
[1779512144106,27.41,75443.68,5.3,-0.8525,0.00012,16.10172]
[1779512154195,27.41,75443.71,5.3,-0.85245,0.00012,16.10499]
[1779512161248,27.42,75443.29,5.3,-0.85247,0.00012,16.10338]
[1779512168297,27.42,75443.56,5.3,-0.85241,0.00012,16.10806]
[1779512173331,27.42,75443.52,5.3,-0.85239,0.00012,16.10929]
[1779512176158,27.42,75443.21,5.3,-0.85243,0.00012,16.10669]
[1779512176220,27.42,75443.21,5.3,-0.85243,0.00012,16.10669]
[1779512181388,27.42,75443.22,5.3,-0.85241,0.00012,16.10803]
[1779512187430,27.43,75442.77,5.3,-0.85245,0.00012,16.1048]
[1779512188437,27.43,75439.18,5.3,-0.85288,0.00012,16.07254]
[1779512190286,27.43,75438.52,5.3,-0.85296,0.00012,16.06675]
[1779512190477,27.43,75438.52,5.3,-0.85296,0.00012,16.06675]
[1779512195771,27.43,75438.0,5.3,-0.85304,0.00012,16.05899]
[1779512195982,27.43,75438.0,5.3,-0.85304,0.00012,16.0591]
[1779512201528,27.43,75437.96,5.3,-0.85304,0.00012,16.05928]
[1779512206430,27.43,75437.96,5.3,-0.85303,0.00012,16.05948]
[1779512206474,27.43,75437.96,5.3,-0.85303,0.00012,16.05948]
[1779512213611,27.43,75437.49,5.3,-0.85308,0.00012,16.05573]
[1779512218647,27.43,75437.55,5.3,-0.85308,0.00012,16.05632]
[1779512228717,27.43,75437.55,5.3,-0.85308,0.00012,16.05567]
[1779512236772,27.43,75437.52,5.3,-0.8531,0.00012,16.05474]
[1779512242815,27.43,75437.71,5.3,-0.85308,0.00012,16.05589]
[1779512247850,27.43,75437.66,5.3,-0.8531,0.00012,16.0549]
[1779512254899,27.42,75437.69,5.3,-0.85313,0.00012,16.0506]
[1779512268997,27.42,75437.52,5.3,-0.85317,0.00012,16.04753]
[1779512278060,27.42,75437.55,5.3,-0.85318,0.00012,16.04715]
[1779512279862,27.42,75437.55,5.3,-0.85318,0.00012,16.04715]
[1779512279972,27.42,75437.55,5.3,-0.85318,0.00012,16.04715]
[1779512290144,27.42,75437.09,5.3,-0.85323,0.00012,16.04285]
[1779512296186,27.42,75437.49,5.3,-0.85319,0.00012,16.04635]
[1779512297675,27.42,75437.49,5.3,-0.85319,0.00012,16.04635]
[1779512297723,27.42,75437.49,5.3,-0.85319,0.00012,16.04635]
[1779512303235,27.42,75437.23,5.3,-0.85322,0.00012,16.04385]
[1779512308735,27.42,75437.28,5.3,-0.85322,0.00012,16.04403]
[1779512308974,27.42,75437.28,5.3,-0.85322,0.00012,16.04403]
[1779512314313,27.42,75437.17,5.3,-0.85328,0.00012,16.03744]
[1779512320355,27.42,75437.39,5.3,-0.85326,0.00012,16.03892]
[1779512325397,27.42,75437.7,5.3,-0.85323,0.00012,16.04162]
[1779512328725,27.42,75438.15,5.3,-0.85317,0.00012,16.04563]
[1779512328974,27.42,75438.15,5.3,-0.85317,0.00012,16.04563]
[1779512334461,27.42,75440.6,5.3,-0.85288,0.00012,16.06747]
[1779512335288,27.42,75440.6,5.3,-0.85288,0.00012,16.06747]
[1779512335475,27.42,75440.6,5.3,-0.85288,0.00012,16.06747]
[1779512341510,27.42,75442.04,5.3,-0.85271,0.00012,16.08017]
[1779512349566,27.41,75441.88,5.3,-0.85274,0.00012,16.07837]
[1779512354600,27.41,75441.84,5.3,-0.85275,0.00012,16.07785]
[1779512363664,27.41,75441.88,5.3,-0.85274,0.00012,16.07797]
[1779512369708,27.41,75449.67,5.3,-0.85181,0.00012,16.14816]
[1779512372990,27.41,75450.45,5.3,-0.85171,0.00012,16.15512]
[1779512373221,27.41,75450.02,5.3,-0.85179,0.00012,16.14726]
[1779512378771,27.41,75456.04,5.3,-0.85107,0.00012,16.20118]
[1779512381437,27.41,75457.69,5.3,-0.85088,0.00012,16.21577]
[1779512381479,27.41,75457.69,5.3,-0.85088,0.00012,16.21577]
[1779512387834,27.41,75457.81,5.3,-0.85087,0.00012,16.21585]
[1779512392869,27.41,75457.05,5.3,-0.85097,0.00012,16.20847]
[1779512395146,27.41,75457.05,5.3,-0.85097,0.00012,16.20847]
[1779512395225,27.41,75457.04,5.3,-0.85098,0.00012,16.20822]
[1779512404344,27.41,75458.47,5.3,-0.85081,0.00012,16.22068]
[1779512404472,27.41,75458.47,5.3,-0.85081,0.00012,16.22068]
[1779512408418,27.41,75457.59,5.3,-0.85092,0.00012,16.21264]
[1779512408471,27.41,75457.59,5.3,-0.85092,0.00012,16.21264]
[1779512414020,27.41,75457.18,5.3,-0.85097,0.00012,16.20896]
[1779512420062,27.41,75457.57,5.3,-0.85092,0.00012,16.21255]
[1779512425097,27.41,75457.54,5.3,-0.85092,0.00012,16.21236]
[1779512430133,27.41,75456.56,5.3,-0.85104,0.00012,16.20366]
[1779512432327,27.41,75456.33,5.3,-0.85109,0.00012,16.19787]
[1779512432472,27.41,75456.33,5.3,-0.85109,0.00012,16.19787]
[1779512437188,27.41,75451.99,5.3,-0.85162,0.00012,16.15893]
[1779512440216,27.41,75443.44,5.3,-0.85264,0.00012,16.08215]
[1779512441806,27.41,75443.44,5.3,-0.85264,0.00012,16.08215]
[1779512441974,27.41,75443.44,5.3,-0.85264,0.00012,16.08215]
[1779512447264,27.41,75441.16,5.3,-0.85289,0.00012,16.06319]
[1779512452300,27.41,75441.05,5.3,-0.8529,0.00012,16.06295]
[1779512457445,27.41,75442.15,5.3,-0.85276,0.00012,16.07325]
[1779512457476,27.41,75442.15,5.3,-0.85276,0.00012,16.07325]
[1779512463378,27.42,75443.96,5.3,-0.85253,0.00012,16.0905]
[1779512468413,27.42,75444.21,5.3,-0.85249,0.00012,16.09326]
[1779512474455,27.42,75444.19,5.3,-0.85249,0.00012,16.09365]
[1779512479490,27.42,75445.09,5.3,-0.85237,0.00012,16.10216]
[1779512481385,27.42,75445.21,5.3,-0.85236,0.00012,16.10331]
[1779512481477,27.42,75445.21,5.3,-0.85236,0.00012,16.10331]
[1779512482511,27.42,75440.46,5.3,-0.85293,0.00012,16.06061]
[1779512487546,27.42,75439.59,5.3,-0.85303,0.00012,16.0531]
[1779512489941,27.42,75439.58,5.3,-0.85303,0.00012,16.05288]
[1779512489972,27.42,75439.58,5.3,-0.85303,0.00012,16.05288]
[1779512495602,27.42,75438.85,5.3,-0.85316,0.00012,16.04177]
[1779512500638,27.42,75438.65,5.3,-0.85319,0.00012,16.03945]
[1779512503132,27.42,75438.65,5.3,-0.85319,0.00012,16.03945]
[1779512503233,27.42,75438.65,5.3,-0.85319,0.00012,16.03945]
[1779512510709,27.42,75438.65,5.3,-0.8532,0.00012,16.03824]
[1779512516751,27.41,75437.86,5.3,-0.85331,0.00012,16.03039]
[1779512525416,27.41,75437.86,5.3,-0.85331,0.00012,16.03039]
[1779512525475,27.41,75437.86,5.3,-0.85331,0.00012,16.03039]
[1779512530849,27.41,75437.86,5.3,-0.85333,0.00012,16.02864]
[1779512534648,27.41,75436.89,5.3,-0.85345,0.00012,16.01949]
[1779512534727,27.41,75436.89,5.3,-0.85345,0.00012,16.01949]
[1779512539912,27.41,75436.07,5.3,-0.85356,0.00012,16.01137]
[1779512543570,27.41,75435.83,5.3,-0.8536,0.00012,16.00886]
[1779512543725,27.41,75435.83,5.3,-0.8536,0.00012,16.00886]
[1779512553003,27.41,75435.84,5.3,-0.85364,0.00012,16.00408]
[1779512563873,27.41,75435.91,5.3,-0.85363,0.00012,16.00458]
[1779512570122,27.41,75434.89,5.3,-0.85376,0.00012,15.99458]
[1779512578178,27.41,75434.88,5.3,-0.85377,0.00012,15.99432]
[1779512584219,27.41,75434.93,5.3,-0.85377,0.00012,15.99448]
[1779512593283,27.4,75434.89,5.3,-0.85378,0.00012,15.99357]
[1779512599325,27.4,75434.31,5.3,-0.85385,0.00012,15.98811]
[1779512602968,27.4,75434.29,5.3,-0.85385,0.00012,15.98781]
[1779512603226,27.4,75434.29,5.3,-0.85385,0.00012,15.98781]
[1779512609395,27.4,75435.33,5.3,-0.85373,0.00012,15.99682]
[1779512618458,27.4,75435.21,5.3,-0.85378,0.00012,15.99137]
[1779512623493,27.4,75435.09,5.3,-0.8538,0.00012,15.99]
[1779512628528,27.4,75435.34,5.3,-0.85378,0.00012,15.99191]
[1779512631535,27.4,75435.48,5.3,-0.85376,0.00012,15.99301]
[1779512631725,27.4,75435.48,5.3,-0.85376,0.00012,15.99301]
[1779512638597,27.4,75437.66,5.3,-0.85351,0.00012,16.01176]
[1779512643633,27.4,75438.45,5.3,-0.85342,0.00012,16.01842]
[1779512645738,27.4,75438.61,5.3,-0.85341,0.00012,16.01977]
[1779512645974,27.4,75438.61,5.3,-0.85341,0.00012,16.01977]
[1779512651689,27.4,75436.81,5.3,-0.85363,0.00012,16.00302]
[1779512657731,27.4,75436.87,5.3,-0.85363,0.00012,16.00324]
[1779512662766,27.4,75436.21,5.3,-0.85371,0.00012,15.99706]
[1779512669815,27.4,75436.32,5.3,-0.8537,0.00012,15.99791]
[1779512674850,27.4,75436.26,5.3,-0.85373,0.00012,15.99348]
[1779512679409,27.4,75435.56,5.3,-0.85382,0.00012,15.98719]
[1779512679475,27.4,75435.53,5.3,-0.85382,0.00012,15.98694]
[1779512684920,27.4,75435.09,5.3,-0.85387,0.00012,15.98313]
[1779512686623,27.4,75437.69,5.3,-0.85356,0.00012,16.00661]
[1779512686722,27.4,75437.69,5.3,-0.85356,0.00012,16.00661]
[1779512687942,27.4,75444.51,5.3,-0.85274,0.00012,16.06813]
[1779512692978,27.4,75465.0,5.3,-0.85026,0.00012,16.25283]
[1779512693985,27.4,75469.33,5.3,-0.84974,0.00012,16.29182]
[1779512696109,27.4,75467.9,5.3,-0.84991,0.00012,16.27872]
[1779512696207,27.4,75468.01,5.3,-0.8499,0.00012,16.27955]
[1779512697953,27.4,75466.45,5.3,-0.85009,0.00012,16.2653]
[1779512698334,27.4,75466.45,5.3,-0.85009,0.00012,16.2653]
[1779512698433,27.4,75461.14,5.3,-0.85074,0.00012,16.21719]
[1779512698474,27.4,75461.14,5.3,-0.85074,0.00012,16.21719]
[1779512703053,27.4,75457.3,5.3,-0.85121,0.00012,16.1823]
[1779512704060,27.4,75453.98,5.3,-0.85161,0.00012,16.15233]
[1779512707929,27.4,75453.02,5.3,-0.85173,0.00012,16.14387]
[1779512707978,27.4,75453.02,5.3,-0.85173,0.00012,16.14387]
[1779512712968,27.4,75453.28,5.3,-0.85169,0.00012,16.14654]
[1779512713226,27.4,75453.28,5.3,-0.85169,0.00012,16.14654]
[1779512715610,27.4,75454.03,5.3,-0.8516,0.00012,16.15351]
[1779512716222,27.4,75454.03,5.3,-0.8516,0.00012,16.15351]
[1779512716320,27.4,75453.35,5.3,-0.85168,0.00012,16.14743]
[1779512720231,27.4,75453.33,5.3,-0.85168,0.00012,16.14744]
[1779512720232,27.4,75454.15,5.3,-0.85158,0.00012,16.15491]
[1779512721949,27.4,75453.51,5.3,-0.85165,0.00012,16.14918]
[1779512721989,27.4,75453.51,5.3,-0.85165,0.00012,16.14918]
[1779512727223,27.4,75453.28,5.3,-0.85168,0.00012,16.14749]
[1779512740314,27.4,75453.44,5.3,-0.85167,0.00012,16.14599]
[1779512745326,27.4,75457.1,5.3,-0.85123,0.00012,16.17917]
[1779512745474,27.4,75457.1,5.3,-0.85123,0.00012,16.17917]
[1779512747845,27.4,75460.24,5.3,-0.85085,0.00012,16.20751]
[1779512747971,27.4,75460.24,5.3,-0.85085,0.00012,16.20751]
[1779512748370,27.4,75460.31,5.3,-0.85084,0.00012,16.20812]
[1779512749965,27.4,75463.65,5.3,-0.85043,0.00012,16.23827]
[1779512750226,27.4,75463.65,5.3,-0.85043,0.00012,16.23827]
[1779512753405,27.4,75474.89,5.3,-0.84907,0.00012,16.3395]
[1779512755131,27.4,75474.37,5.3,-0.84913,0.00012,16.33462]
[1779512755221,27.4,75474.37,5.3,-0.84913,0.00012,16.33462]
[1779512757905,27.4,75474.46,5.3,-0.84912,0.00012,16.33528]
[1779512757982,27.4,75474.46,5.3,-0.84912,0.00012,16.33528]
[1779512758439,27.4,75475.52,5.3,-0.849,0.00012,16.34438]
[1779512761304,27.4,75476.37,5.3,-0.8489,0.00012,16.35173]
[1779512761472,27.4,75476.37,5.3,-0.8489,0.00012,16.35173]
[1779512769519,27.39,75477.74,5.3,-0.84875,0.00012,16.36259]
[1779512771533,27.39,75472.23,5.3,-0.84943,0.00012,16.31246]
[1779512772870,27.39,75472.42,5.3,-0.84941,0.00012,16.3141]
[1779512772969,27.39,75472.42,5.3,-0.84941,0.00012,16.3141]
[1779512778289,27.39,75472.12,5.3,-0.84945,0.00012,16.31117]
[1779512778469,27.39,75472.12,5.3,-0.84945,0.00012,16.31117]
[1779512778322,27.39,75472.45,5.3,-0.84941,0.00012,16.31401]
[1779512782925,27.39,75471.15,5.3,-0.84957,0.00012,16.30199]
[1779512782971,27.39,75471.15,5.3,-0.84957,0.00012,16.30199]
[1779512783617,27.39,75464.53,5.3,-0.85039,0.00012,16.24197]
[1779512786638,27.39,75461.29,5.3,-0.85078,0.00012,16.21276]
[1779512787717,27.39,75461.29,5.3,-0.85078,0.00012,16.21276]
[1779512787971,27.39,75461.29,5.3,-0.85078,0.00012,16.21276]
[1779512790667,27.39,75454.39,5.3,-0.85161,0.00012,16.15059]
[1779512792824,27.39,75453.43,5.3,-0.85176,0.00012,16.13826]
[1779512792971,27.39,75453.43,5.3,-0.85176,0.00012,16.13826]
[1779512795696,27.39,75452.31,5.3,-0.85189,0.00012,16.12845]
[1779512795719,27.39,75452.31,5.3,-0.85189,0.00012,16.12845]
[1779512795797,27.39,75452.24,5.3,-0.85189,0.00012,16.12814]
[1779512797207,27.39,75452.24,5.3,-0.85189,0.00012,16.12814]
[1779512797220,27.39,75452.24,5.3,-0.85189,0.00012,16.12814]
[1779512802059,27.4,75450.62,5.3,-0.85208,0.00012,16.11396]
[1779512802221,27.4,75450.62,5.3,-0.85208,0.00012,16.11396]
[1779512803758,27.4,75440.19,5.3,-0.85332,0.00012,16.02076]
[1779512806168,27.4,75441.27,5.3,-0.85319,0.00012,16.03079]
[1779512806222,27.4,75441.27,5.3,-0.85319,0.00012,16.03079]
[1779512808703,27.4,75439.94,5.3,-0.85335,0.00012,16.01916]
[1779512808720,27.4,75439.94,5.3,-0.85335,0.00012,16.01916]
[1779512808793,27.4,75440.15,5.3,-0.85332,0.00012,16.02111]
[1779512813828,27.4,75440.46,5.3,-0.85328,0.00012,16.02424]
[1779512814846,27.4,75440.46,5.3,-0.85328,0.00012,16.02424]
[1779512814969,27.4,75440.46,5.3,-0.85328,0.00012,16.02424]
[1779512820340,27.4,75444.71,5.3,-0.85275,0.00012,16.06352]
[1779512820471,27.4,75444.71,5.3,-0.85275,0.00012,16.06352]
[1779512820541,27.4,75445.0,5.3,-0.85272,0.00012,16.0664]
[1779512827927,27.4,75444.66,5.3,-0.85275,0.00012,16.06417]
[1779512832221,27.4,75444.66,5.3,-0.85275,0.00012,16.06417]
[1779512837322,27.4,75445.79,5.3,-0.85262,0.00012,16.07378]
[1779512837470,27.4,75445.79,5.3,-0.85262,0.00012,16.07378]
[1779512837571,27.4,75444.97,5.3,-0.85272,0.00012,16.06615]
[1779512845051,27.4,75444.84,5.3,-0.85275,0.00012,16.06409]
[1779512846548,27.4,75444.84,5.3,-0.85275,0.00012,16.06409]
[1779512846727,27.4,75443.15,5.3,-0.85295,0.00012,16.04872]
[1779512855121,27.4,75443.65,5.3,-0.85293,0.00012,16.04849]
[1779512861304,27.4,75441.82,5.3,-0.85316,0.00012,16.03166]
[1779512864226,27.4,75441.82,5.3,-0.85316,0.00012,16.03158]
[1779512866724,27.4,75441.69,5.3,-0.85317,0.00012,16.03072]
[1779512866969,27.4,75441.69,5.3,-0.85317,0.00012,16.03072]
[1779512867071,27.4,75441.69,5.3,-0.85317,0.00012,16.031]
[1779512872240,27.4,75441.58,5.3,-0.85317,0.00012,16.03043]
[1779512877275,27.4,75441.48,5.3,-0.85318,0.00012,16.02991]
[1779512879436,27.4,75443.9,5.3,-0.85289,0.00012,16.05181]
[1779512879476,27.4,75443.9,5.3,-0.85289,0.00012,16.05181]
[1779512885331,27.4,75444.14,5.3,-0.85286,0.00012,16.05411]
[1779512886519,27.4,75444.14,5.3,-0.85286,0.00012,16.05411]
[1779512886722,27.4,75444.14,5.3,-0.85286,0.00012,16.05414]
[1779512887162,27.4,75444.14,5.3,-0.85286,0.00012,16.05414]
[1779512887222,27.4,75444.14,5.3,-0.85286,0.00012,16.05414]
[1779512887263,27.4,75444.14,5.3,-0.85286,0.00012,16.05417]
[1779512893388,27.4,75444.25,5.3,-0.85284,0.00012,16.05533]
[1779512894171,27.4,75444.25,5.3,-0.85284,0.00012,16.05533]
[1779512894226,27.4,75444.25,5.3,-0.85284,0.00012,16.05533]
[1779512900437,27.4,75444.93,5.3,-0.85277,0.00012,16.06068]
[1779512905111,27.4,75444.0,5.3,-0.85289,0.00012,16.05196]
[1779512905225,27.4,75444.0,5.3,-0.85289,0.00012,16.05196]
[1779512905396,27.4,75444.0,5.3,-0.85289,0.00012,16.05196]
[1779512905475,27.4,75444.0,5.3,-0.85289,0.00012,16.05196]
[1779512905576,27.4,75440.81,5.3,-0.85328,0.00012,16.0227]
[1779512908790,27.4,75440.27,5.3,-0.85334,0.00012,16.01782]
[1779512908975,27.4,75440.27,5.3,-0.85334,0.00012,16.01782]
[1779512914535,27.4,75442.11,5.3,-0.85316,0.00012,16.03004]
[1779512917109,27.4,75441.89,5.3,-0.85319,0.00012,16.02779]
[1779512917223,27.4,75441.89,5.3,-0.85319,0.00012,16.02779]
[1779512917759,27.4,75442.02,5.3,-0.85317,0.00012,16.02883]
[1779512917970,27.4,75442.02,5.3,-0.85317,0.00012,16.02883]
[1779512920577,27.39,75442.05,5.3,-0.85317,0.00012,16.0287]
[1779512925612,27.39,75442.43,5.3,-0.85314,0.00012,16.03143]
[1779512930647,27.39,75441.35,5.3,-0.85328,0.00012,16.02099]
[1779512931370,27.39,75441.35,5.3,-0.85328,0.00012,16.02099]
[1779512931473,27.39,75441.35,5.3,-0.85328,0.00012,16.02099]
[1779512936690,27.39,75441.91,5.3,-0.85322,0.00012,16.02525]
[1779512940709,27.39,75441.33,5.3,-0.8533,0.00012,16.0196]
[1779512940727,27.39,75441.33,5.3,-0.8533,0.00012,16.0196]
[1779512940944,27.39,75441.33,5.3,-0.8533,0.00012,16.0196]
[1779512940974,27.39,75441.33,5.3,-0.8533,0.00012,16.0196]
[1779512941045,27.39,75441.4,5.3,-0.85329,0.00012,16.02009]
[1779512944921,27.39,75441.55,5.3,-0.85328,0.00012,16.02101]
[1779512944974,27.39,75441.55,5.3,-0.85328,0.00012,16.02101]
[1779512952802,27.39,75441.54,5.3,-0.8533,0.00012,16.01962]
[1779512962871,27.39,75441.6,5.3,-0.85331,0.00012,16.01867]
[1779512967476,27.39,75441.98,5.3,-0.85327,0.00012,16.02195]
[1779512967723,27.39,75441.98,5.3,-0.85327,0.00012,16.02195]
[1779512967911,27.38,75441.98,5.3,-0.85327,0.00012,16.02133]
[1779512967971,27.38,75441.98,5.3,-0.85327,0.00012,16.02133]
[1779512968010,27.38,75441.84,5.3,-0.85329,0.00012,16.02007]
[1779512973948,27.38,75441.91,5.3,-0.85332,0.00012,16.01598]
[1779512979991,27.38,75441.48,5.3,-0.85339,0.00012,16.01121]
[1779512984011,27.38,75442.06,5.3,-0.85332,0.00012,16.01602]
[1779512984226,27.38,75442.06,5.3,-0.85332,0.00012,16.01602]
[1779512987402,27.38,75441.32,5.3,-0.85342,0.00012,16.0089]
[1779512987471,27.38,75441.32,5.3,-0.85342,0.00012,16.0089]
[1779512993083,27.38,75436.28,5.3,-0.85404,0.00012,15.96248]
[1779512996716,27.38,75435.53,5.3,-0.85413,0.00012,15.95553]
[1779512996972,27.38,75435.53,5.3,-0.85413,0.00012,15.95553]
[1779512997111,27.38,75441.25,5.3,-0.85344,0.00012,16.00702]
[1779512998118,27.38,75462.71,5.3,-0.85085,0.00012,16.20081]
[1779512999132,27.38,75467.95,5.3,-0.85021,0.00012,16.24828]
[1779513000139,27.38,75469.3,5.3,-0.85005,0.00012,16.26032]
[1779513003160,27.38,75462.99,5.3,-0.85082,0.00012,16.20255]
[1779513005395,27.38,75461.67,5.3,-0.85099,0.00012,16.19044]
[1779513005472,27.38,75461.67,5.3,-0.85099,0.00012,16.19044]
[1779513007063,27.38,75460.76,5.3,-0.8511,0.00012,16.182]
[1779513007220,27.38,75460.76,5.3,-0.8511,0.00012,16.182]
[1779513007257,27.38,75460.76,5.3,-0.8511,0.00012,16.18184]
[1779513013234,27.38,75460.78,5.3,-0.85111,0.00012,16.18164]
[1779513018269,27.38,75460.32,5.3,-0.85117,0.00012,16.177]
[1779513023304,27.37,75460.48,5.3,-0.85115,0.00012,16.17808]
[1779513028339,27.37,75460.48,5.3,-0.85116,0.00012,16.17783]
[1779513029350,27.37,75460.48,5.3,-0.85116,0.00012,16.17783]
[1779513029474,27.37,75460.48,5.3,-0.85116,0.00012,16.17783]
[1779513033085,27.37,75458.72,5.3,-0.8514,0.00012,16.158]
[1779513033224,27.37,75458.72,5.3,-0.8514,0.00012,16.158]
[1779513035404,27.37,75457.81,5.3,-0.85151,0.00012,16.14977]
[1779513035474,27.37,75457.81,5.3,-0.85151,0.00012,16.14977]
[1779513035505,27.37,75457.12,5.3,-0.85159,0.00012,16.14355]
[1779513038409,27.37,75452.59,5.3,-0.85214,0.00012,16.10278]
[1779513039720,27.37,75452.59,5.3,-0.85214,0.00012,16.10278]
[1779513039979,27.37,75449.13,5.3,-0.85256,0.00012,16.07161]
[1779513044451,27.38,75441.63,5.3,-0.85345,0.00012,16.00443]
[1779513046465,27.38,75439.04,5.3,-0.85376,0.00012,15.9812]
[1779513049348,27.38,75437.91,5.3,-0.8539,0.00012,15.9712]
[1779513049476,27.38,75437.91,5.3,-0.8539,0.00012,15.9712]
[1779513049757,27.38,75437.91,5.3,-0.8539,0.00012,15.9712]
[1779513049791,27.38,75437.73,5.3,-0.85392,0.00012,15.96969]
[1779513049972,27.38,75437.73,5.3,-0.85392,0.00012,15.96969]
[1779513052521,27.38,75437.71,5.3,-0.85392,0.00012,15.96973]
[1779513052720,27.38,75437.71,5.3,-0.85392,0.00012,15.96973]
[1779513061570,27.38,75437.63,5.3,-0.85391,0.00012,15.97012]
[1779513066607,27.38,75437.57,5.3,-0.85391,0.00012,15.97014]
[1779513074220,27.38,75437.6,5.3,-0.85391,0.00012,15.97052]
[1779513074473,27.38,75437.6,5.3,-0.85391,0.00012,15.97052]
[1779513074807,27.38,75437.6,5.3,-0.85391,0.00012,15.97052]
[1779513074831,27.38,75437.6,5.3,-0.85389,0.00012,15.97128]
[1779513074971,27.38,75437.6,5.3,-0.85389,0.00012,15.97128]
[1779513082719,27.38,75438.96,5.3,-0.85372,0.00012,15.98438]
[1779513086446,27.38,75442.42,5.3,-0.8533,0.00012,16.01572]
[1779513086473,27.38,75442.42,5.3,-0.8533,0.00012,16.01572]
[1779513089160,27.38,75442.7,5.3,-0.85327,0.00012,16.01838]
[1779513089226,27.38,75442.7,5.3,-0.85327,0.00012,16.01838]
[1779513093982,27.38,75439.98,5.3,-0.85362,0.00012,15.99024]
[1779513094225,27.38,75439.98,5.3,-0.85362,0.00012,15.99024]
[1779513094375,27.38,75439.98,5.3,-0.85362,0.00012,15.99024]
[1779513094476,27.38,75439.98,5.3,-0.85362,0.00012,15.99024]
[1779513094803,27.38,75438.58,5.3,-0.85379,0.00012,15.97768]
[1779513099839,27.38,75438.47,5.3,-0.85379,0.00012,15.97715]
[1779513102451,27.38,75437.58,5.3,-0.8539,0.00012,15.96921]
[1779513102477,27.38,75437.58,5.3,-0.8539,0.00012,15.96921]
[1779513107950,27.38,75437.63,5.3,-0.85388,0.00012,15.97026]
[1779513110842,27.38,75439.17,5.3,-0.8537,0.00012,15.98431]
[1779513110972,27.38,75439.18,5.3,-0.8537,0.00012,15.98448]
[1779513111231,27.38,75439.18,5.3,-0.8537,0.00012,15.98448]
[1779513111472,27.38,75439.18,5.3,-0.8537,0.00012,15.98448]
[1779513111537,27.38,75439.32,5.3,-0.85368,0.00012,15.98586]
[1779513119184,27.38,75439.65,5.3,-0.85363,0.00012,15.98903]
[1779513119222,27.38,75439.65,5.3,-0.85363,0.00012,15.98903]
[1779513125013,27.39,75439.55,5.3,-0.85364,0.00012,15.98855]
[1779513130048,27.39,75441.97,5.3,-0.85335,0.00012,16.01057]
[1779513131170,27.39,75441.97,5.3,-0.85335,0.00012,16.01057]
[1779513131225,27.39,75441.97,5.3,-0.85335,0.00012,16.01057]
[1779513131477,27.39,75441.97,5.3,-0.85335,0.00012,16.01057]
[1779513131723,27.39,75441.97,5.3,-0.85335,0.00012,16.01057]
[1779513131729,27.39,75442.2,5.3,-0.85332,0.00012,16.01265]
[1779513137097,27.39,75440.54,5.3,-0.85352,0.00012,15.99763]
[1779513142132,27.39,75439.97,5.3,-0.85359,0.00012,15.99245]
[1779513147393,27.39,75440.59,5.3,-0.85352,0.00012,15.99797]
[1779513147479,27.39,75440.59,5.3,-0.85352,0.00012,15.99797]
[1779513160258,27.38,75439.88,5.3,-0.85364,0.00012,15.9871]
[1779513163780,27.38,75439.87,5.3,-0.85364,0.00012,15.9869]
[1779513163881,27.38,75439.87,5.3,-0.85364,0.00012,15.9869]
[1779513163977,27.38,75439.85,5.3,-0.85364,0.00012,15.98659]
[1779513165293,27.38,75440.21,5.3,-0.8536,0.00012,15.98978]
[1779513169445,27.38,75439.41,5.3,-0.8537,0.00012,15.98242]
[1779513169480,27.38,75439.41,5.3,-0.8537,0.00012,15.98242]
[1779513169774,27.38,75439.41,5.3,-0.8537,0.00012,15.98242]
[1779513169875,27.38,75439.22,5.3,-0.85373,0.00012,15.98049]
[1779513169974,27.38,75439.22,5.3,-0.85373,0.00012,15.98049]
[1779513174536,27.38,75442.83,5.3,-0.85329,0.00012,16.01287]
[1779513174728,27.38,75442.83,5.3,-0.85329,0.00012,16.01287]
[1779513180398,27.38,75441.31,5.3,-0.85349,0.00012,15.99812]
[1779513183040,27.38,75440.97,5.3,-0.85353,0.00012,15.99486]
[1779513183231,27.38,75440.97,5.3,-0.85353,0.00012,15.99486]
[1779513183909,27.38,75440.97,5.3,-0.85353,0.00012,15.99486]
[1779513183973,27.38,75441.38,5.3,-0.85349,0.00012,15.99846]
[1779513184426,27.38,75441.37,5.3,-0.85349,0.00012,15.99827]
[1779513190468,27.38,75439.48,5.3,-0.85372,0.00012,15.98071]
[1779513196513,27.38,75439.35,5.3,-0.85375,0.00012,15.97906]
[1779513201361,27.38,75439.68,5.3,-0.85371,0.00012,15.98168]
[1779513201477,27.38,75439.68,5.3,-0.85371,0.00012,15.98168]
[1779513207590,27.38,75439.38,5.3,-0.85375,0.00012,15.97838]
[1779513213632,27.38,75438.93,5.3,-0.85384,0.00012,15.97001]
[1779513218666,27.38,75438.15,5.3,-0.85394,0.00012,15.96257]
[1779513222543,27.38,75438.19,5.3,-0.85394,0.00012,15.96279]
[1779513222729,27.38,75438.19,5.3,-0.85394,0.00012,15.96279]
[1779513222944,27.38,75438.19,5.3,-0.85394,0.00012,15.96279]
[1779513222977,27.38,75438.19,5.3,-0.85394,0.00012,15.96279]
[1779513223045,27.38,75438.19,5.3,-0.85394,0.00012,15.96264]
[1779513232765,27.38,75437.71,5.3,-0.85401,0.00012,15.9576]
[1779513235145,27.38,75437.62,5.3,-0.85402,0.00012,15.95665]
[1779513235229,27.38,75437.62,5.3,-0.85402,0.00012,15.95665]
[1779513244156,27.37,75438.05,5.3,-0.85398,0.00012,15.95983]
[1779513249781,27.37,75437.95,5.3,-0.854,0.00012,15.9585]
[1779513249976,27.37,75437.95,5.3,-0.854,0.00012,15.9585]
[1779513250642,27.37,75438.15,5.3,-0.85397,0.00012,15.96022]
[1779513250725,27.37,75438.15,5.3,-0.85397,0.00012,15.96022]
[1779513250890,27.37,75438.21,5.3,-0.85397,0.00012,15.96068]
[1779513255931,27.37,75440.16,5.3,-0.85374,0.00012,15.9778]
[1779513256104,27.37,75440.16,5.3,-0.85374,0.00012,15.9778]
[1779513256226,27.37,75440.16,5.3,-0.85374,0.00012,15.9778]
[1779513261973,27.37,75439.69,5.3,-0.85381,0.00012,15.97288]
[1779513264404,27.37,75439.02,5.3,-0.85389,0.00012,15.96664]
[1779513264476,27.37,75439.02,5.3,-0.85389,0.00012,15.96664]
[1779513265473,27.37,75439.75,5.3,-0.8538,0.00012,15.97314]
[1779513265727,27.37,75439.75,5.3,-0.8538,0.00012,15.97314]
[1779513265804,27.37,75439.75,5.3,-0.8538,0.00012,15.97304]
[1779513271040,27.37,75439.55,5.3,-0.85386,0.00012,15.96695]
[1779513281110,27.37,75439.55,5.3,-0.85387,0.00012,15.96604]
[1779513286513,27.37,75440.2,5.3,-0.8538,0.00012,15.97156]
[1779513286725,27.37,75440.2,5.3,-0.8538,0.00012,15.97156]
[1779513292187,27.37,75440.86,5.3,-0.85373,0.00012,15.97689]
[1779513297282,27.37,75441.48,5.3,-0.85366,0.00012,15.98209]
[1779513297474,27.37,75441.48,5.3,-0.85366,0.00012,15.98209]
[1779513298454,27.37,75440.63,5.3,-0.85377,0.00012,15.97421]
[1779513298475,27.37,75440.63,5.3,-0.85377,0.00012,15.97421]
[1779513298555,27.37,75440.77,5.3,-0.85375,0.00012,15.97538]
[1779513304271,27.37,75440.75,5.3,-0.85376,0.00012,15.97474]
[1779513307890,27.37,75440.66,5.3,-0.85377,0.00012,15.97374]
[1779513307973,27.37,75440.66,5.3,-0.85377,0.00012,15.97374]
[1779513313334,27.36,75440.65,5.3,-0.85378,0.00012,15.9731]
[1779513323404,27.36,75440.79,5.3,-0.85377,0.00012,15.97427]
[1779513334484,27.36,75440.81,5.3,-0.85379,0.00012,15.97041]
[1779513339519,27.36,75440.83,5.3,-0.85379,0.00012,15.97043]
[1779513340599,27.36,75440.83,5.3,-0.85379,0.00012,15.97043]
[1779513340720,27.36,75440.83,5.3,-0.85379,0.00012,15.97043]
[1779513341891,27.36,75440.84,5.3,-0.85379,0.00012,15.97045]
[1779513341979,27.36,75440.84,5.3,-0.85379,0.00012,15.97045]
[1779513342057,27.36,75440.63,5.3,-0.85382,0.00012,15.96851]
[1779513348581,27.36,75440.75,5.3,-0.85381,0.00012,15.96931]
[1779513358653,27.36,75440.75,5.3,-0.85382,0.00012,15.96886]
[1779513365703,27.36,75440.85,5.3,-0.85381,0.00012,15.96939]
[1779513373759,27.36,75441.15,5.3,-0.85378,0.00012,15.97166]
[1779513380362,27.36,75441.11,5.3,-0.85378,0.00012,15.97125]
[1779513391884,27.36,75443.5,5.3,-0.85353,0.00012,15.98839]
[1779513393899,27.36,75450.16,5.3,-0.85273,0.00012,16.0484]
[1779513395482,27.36,75451.06,5.3,-0.85263,0.00012,16.05637]
[1779513395721,27.36,75451.06,5.3,-0.85263,0.00012,16.05637]
[1779513396919,27.36,75456.71,5.3,-0.85194,0.00012,16.10728]
[1779513401955,27.36,75456.18,5.3,-0.85201,0.00012,16.10229]
[1779513402457,27.36,75456.18,5.3,-0.85201,0.00012,16.10229]
[1779513402472,27.36,75456.18,5.3,-0.85201,0.00012,16.10229]
[1779513403000,27.36,75456.18,5.3,-0.85201,0.00012,16.10229]
[1779513403101,27.36,75456.21,5.3,-0.85201,0.00012,16.10235]
[1779513403222,27.36,75456.21,5.3,-0.85201,0.00012,16.10235]
[1779513410011,27.36,75456.06,5.3,-0.85205,0.00012,16.09969]
[1779513413686,27.36,75456.74,5.3,-0.85197,0.00012,16.10532]
[1779513413724,27.36,75456.74,5.3,-0.85197,0.00012,16.10532]
[1779513419074,27.35,75457.38,5.3,-0.85191,0.00012,16.11008]
[1779513421138,27.35,75458.0,5.3,-0.85183,0.00012,16.11552]
[1779513421223,27.35,75458.62,5.3,-0.85176,0.00012,16.12096]
[1779513423459,27.35,75457.91,5.3,-0.85185,0.00012,16.11447]
[1779513423474,27.35,75457.91,5.3,-0.85185,0.00012,16.11447]
[1779513424109,27.35,75458.01,5.3,-0.85183,0.00012,16.11548]
[1779513428160,27.35,75457.97,5.3,-0.85184,0.00012,16.11546]
[1779513428224,27.35,75458.58,5.3,-0.85176,0.00012,16.12109]
[1779513432999,27.36,75458.73,5.3,-0.85173,0.00012,16.12293]
[1779513433227,27.36,75457.99,5.3,-0.85182,0.00012,16.11635]
[1779513439214,27.36,75458.03,5.3,-0.85181,0.00012,16.11746]
[1779513440386,27.36,75458.03,5.3,-0.85181,0.00012,16.11746]
[1779513440472,27.36,75458.03,5.3,-0.85181,0.00012,16.11746]
[1779513445612,27.36,75459.71,5.3,-0.8516,0.00012,16.13328]
[1779513445720,27.36,75459.71,5.3,-0.8516,0.00012,16.13328]
[1779513446426,27.36,75459.64,5.3,-0.8516,0.00012,16.13287]
[1779513446474,27.36,75459.64,5.3,-0.8516,0.00012,16.13287]
[1779513446528,27.36,75460.53,5.3,-0.85149,0.00012,16.14092]
[1779513451834,27.36,75460.72,5.3,-0.85146,0.00012,16.14306]
[1779513457339,27.36,75463.79,5.3,-0.85111,0.00012,16.16765]
[1779513460353,27.36,75464.23,5.3,-0.85105,0.00012,16.17179]
[1779513460478,27.36,75464.23,5.3,-0.85105,0.00012,16.17179]
[1779513460580,27.36,75464.8,5.3,-0.85098,0.00012,16.17703]
[1779513466404,27.36,75464.55,5.3,-0.85101,0.00012,16.17523]
[1779513472446,27.36,75465.01,5.3,-0.85094,0.00012,16.17992]
[1779513477482,27.36,75465.32,5.3,-0.8509,0.00012,16.18319]
[1779513483524,27.36,75465.32,5.3,-0.85089,0.00012,16.18376]
[1779513489136,27.36,75465.23,5.3,-0.8509,0.00012,16.18313]
[1779513489226,27.36,75465.23,5.3,-0.8509,0.00012,16.18313]
[1779513489230,27.36,75465.23,5.3,-0.8509,0.00012,16.18319]
[1779513494601,27.36,75466.42,5.3,-0.85075,0.00012,16.19412]
[1779513499636,27.36,75466.73,5.3,-0.85071,0.00012,16.19698]
[1779513505678,27.36,75465.22,5.3,-0.8509,0.00012,16.18281]
[1779513510713,27.36,75463.21,5.3,-0.85116,0.00012,16.16401]
[1779513515748,27.36,75462.1,5.3,-0.85132,0.00012,16.15032]
[1779513520782,27.36,75461.99,5.3,-0.85133,0.00012,16.1498]
[1779513525818,27.36,75462.18,5.3,-0.8513,0.00012,16.15198]
[1779513537902,27.37,75463.75,5.3,-0.85109,0.00012,16.16724]
[1779513544951,27.37,75463.61,5.3,-0.8511,0.00012,16.16648]
[1779513549986,27.37,75463.64,5.3,-0.85109,0.00012,16.16715]
[1779513553007,27.37,75459.26,5.3,-0.85162,0.00012,16.12781]
[1779513555524,27.37,75457.76,5.3,-0.8518,0.00012,16.11455]
[1779513555980,27.37,75457.76,5.3,-0.8518,0.00012,16.11455]
[1779513561070,27.37,75457.48,5.3,-0.85182,0.00012,16.11295]
[1779513565047,27.37,75458.24,5.3,-0.85172,0.00012,16.12012]
[1779513565227,27.37,75458.24,5.3,-0.85172,0.00012,16.12012]
[1779513565324,27.37,75458.5,5.3,-0.85169,0.00012,16.12276]
[1779513568221,27.37,75458.85,5.3,-0.85164,0.00012,16.1262]
[1779513574161,27.37,75458.13,5.3,-0.85174,0.00012,16.11684]
[1779513579196,27.37,75456.98,5.3,-0.85187,0.00012,16.10713]
[1779513580764,27.37,75456.51,5.3,-0.85193,0.00012,16.10303]
[1779513580979,27.37,75456.51,5.3,-0.85193,0.00012,16.10303]
[1779513581210,27.37,75456.22,5.3,-0.85196,0.00012,16.10056]
[1779513581700,27.37,75456.22,5.3,-0.85196,0.00012,16.10056]
[1779513581726,27.37,75456.22,5.3,-0.85196,0.00012,16.10056]
[1779513587252,27.37,75456.03,5.3,-0.85197,0.00012,16.09978]
[1779513592290,27.38,75455.03,5.3,-0.85208,0.00012,16.0915]
[1779513593298,27.38,75445.49,5.3,-0.85323,0.00012,16.00529]
[1779513594305,27.38,75444.66,5.3,-0.85333,0.00012,15.99788]
[1779513595109,27.38,75444.66,5.3,-0.85333,0.00012,15.99788]
[1779513595229,27.38,75444.66,5.3,-0.85333,0.00012,15.99788]
[1779513595324,27.38,75444.66,5.3,-0.85333,0.00012,15.99797]
[1779513596305,27.38,75444.66,5.3,-0.85333,0.00012,15.99797]
[1779513596489,27.38,75444.66,5.3,-0.85333,0.00012,15.99797]
[1779513602347,27.38,75444.61,5.3,-0.85333,0.00012,15.99805]
[1779513602348,27.38,75444.61,5.3,-0.85333,0.00012,15.99805]
[1779513602504,27.38,75444.61,5.3,-0.85333,0.00012,15.99811]
[1779513608158,27.38,75444.61,5.3,-0.85333,0.00012,15.99811]
[1779513608227,27.38,75444.61,5.3,-0.85333,0.00012,15.99811]
[1779513608259,27.38,75444.61,5.3,-0.85333,0.00012,15.99843]
[1779513613438,27.38,75437.45,5.3,-0.85418,0.00012,15.93408]
[1779513614445,27.38,75433.06,5.3,-0.85471,0.00012,15.89458]
[1779513616999,27.38,75433.55,5.3,-0.85465,0.00012,15.89917]
[1779513617222,27.38,75433.55,5.3,-0.85465,0.00012,15.89917]
[1779513622503,27.38,75434.26,5.3,-0.85455,0.00012,15.90648]
[1779513623602,27.38,75434.26,5.3,-0.85455,0.00012,15.90648]
[1779513623722,27.38,75434.26,5.3,-0.85455,0.00012,15.90648]
[1779513631566,27.38,75433.83,5.3,-0.85462,0.00012,15.89955]
[1779513636201,27.38,75430.83,5.3,-0.85497,0.00012,15.87274]
[1779513636228,27.38,75430.83,5.3,-0.85497,0.00012,15.87274]
[1779513636354,27.38,75430.26,5.3,-0.85504,0.00012,15.86786]
[1779513637768,27.38,75430.52,5.3,-0.85501,0.00012,15.8702]
[1779513637978,27.38,75430.52,5.3,-0.85501,0.00012,15.8702]
[1779513644657,27.38,75430.76,5.3,-0.85497,0.00012,15.87334]
[1779513650699,27.38,75430.77,5.3,-0.85496,0.00012,15.87394]
[1779513655734,27.38,75430.2,5.3,-0.85502,0.00012,15.86914]
[1779513658773,27.38,75425.42,5.3,-0.85559,0.00012,15.82612]
[1779513660091,27.38,75425.42,5.3,-0.85559,0.00012,15.82612]
[1779513660225,27.38,75425.42,5.3,-0.85559,0.00012,15.82612]
[1779513660400,27.38,75422.16,5.3,-0.85598,0.00012,15.79689]
[1779513662180,27.38,75422.95,5.3,-0.85588,0.00012,15.80401]
[1779513662226,27.38,75422.95,5.3,-0.85588,0.00012,15.80401]
[1779513668297,27.39,75420.92,5.3,-0.85611,0.00012,15.78661]
[1779513668327,27.39,75420.88,5.3,-0.85611,0.00012,15.78649]
[1779513668475,27.39,75420.88,5.3,-0.85611,0.00012,15.78649]
[1779513668584,27.39,75420.88,5.3,-0.85611,0.00012,15.78649]
[1779513668723,27.39,75420.88,5.3,-0.85611,0.00012,15.78649]
[1779513668844,27.39,75420.91,5.3,-0.85611,0.00012,15.78677]
[1779513674235,27.39,75418.67,5.3,-0.85637,0.00012,15.76706]
[1779513674281,27.39,75416.75,5.3,-0.85659,0.00012,15.75001]
[1779513675123,27.39,75416.75,5.3,-0.85659,0.00012,15.75001]
[1779513676596,27.39,75417.27,5.3,-0.85653,0.00012,15.75486]
[1779513676900,27.39,75418.87,5.3,-0.85634,0.00012,15.76944]
[1779513684960,27.39,75417.84,5.3,-0.85644,0.00012,15.76174]
[1779513693016,27.39,75417.85,5.3,-0.85645,0.00012,15.75944]
[1779513695376,27.39,75417.62,5.3,-0.85647,0.00012,15.75754]
[1779513695476,27.39,75417.62,5.3,-0.85647,0.00012,15.75754]
[1779513695472,27.39,75417.96,5.3,-0.85643,0.00012,15.76079]
[1779513696037,27.39,75417.75,5.3,-0.85645,0.00012,15.75907]
[1779513698016,27.39,75417.78,5.3,-0.85645,0.00012,15.75952]
[1779513698225,27.39,75417.78,5.3,-0.85645,0.00012,15.75952]
[1779513704093,27.4,75418.04,5.3,-0.8564,0.00012,15.76307]
[1779513709404,27.4,75419.65,5.3,-0.8562,0.00012,15.77824]
[1779513709473,27.4,75419.65,5.3,-0.8562,0.00012,15.77824]
[1779513709439,27.4,75421.4,5.3,-0.85599,0.00012,15.79415]
[1779513710135,27.4,75422.88,5.3,-0.85581,0.00012,15.80761]
[1779513712055,27.4,75422.26,5.3,-0.85588,0.00012,15.80212]
[1779513712222,27.4,75422.26,5.3,-0.85588,0.00012,15.80212]
[1779513718227,27.4,75422.51,5.3,-0.85584,0.00012,15.80503]
[1779513718474,27.4,75422.51,5.3,-0.85584,0.00012,15.80503]
[1779513718322,27.4,75422.51,5.3,-0.85584,0.00012,15.80514]
[1779513719198,27.4,75421.98,5.3,-0.8559,0.00012,15.80048]
[1779513720227,27.4,75421.98,5.3,-0.8559,0.00012,15.80048]
[1779513720478,27.4,75421.98,5.3,-0.8559,0.00012,15.80048]
[1779513726247,27.4,75422.48,5.3,-0.85585,0.00012,15.80458]
[1779513728561,27.4,75422.25,5.3,-0.85588,0.00012,15.80233]
[1779513728724,27.4,75422.25,5.3,-0.85588,0.00012,15.80233]
[1779513729268,27.4,75422.67,5.3,-0.85583,0.00012,15.80602]
[1779513731410,27.4,75421.84,5.3,-0.85593,0.00012,15.79831]
[1779513731473,27.4,75421.84,5.3,-0.85593,0.00012,15.79831]
[1779513734196,27.4,75422.6,5.3,-0.85585,0.00012,15.80448]
[1779513734231,27.4,75422.6,5.3,-0.85585,0.00012,15.80448]
[1779513739338,27.39,75423.13,5.3,-0.85581,0.00012,15.80789]
[1779513740161,27.39,75423.13,5.3,-0.85581,0.00012,15.80789]
[1779513740224,27.39,75423.13,5.3,-0.85581,0.00012,15.80789]
[1779513740460,27.39,75422.89,5.3,-0.85584,0.00012,15.8055]
[1779513743299,27.39,75422.7,5.3,-0.85587,0.00012,15.80334]
[1779513743477,27.39,75422.7,5.3,-0.85587,0.00012,15.80334]
[1779513749408,27.39,75422.98,5.3,-0.85585,0.00012,15.80459]
[1779513753223,27.39,75422.07,5.3,-0.85599,0.00012,15.79206]
[1779513753475,27.39,75422.07,5.3,-0.85599,0.00012,15.79206]
[1779513753435,27.39,75422.7,5.3,-0.85592,0.00012,15.79758]
[1779513754442,27.39,75422.28,5.3,-0.85597,0.00012,15.79359]
[1779513755843,27.39,75422.28,5.3,-0.85597,0.00012,15.79359]
[1779513755977,27.39,75422.28,5.3,-0.85597,0.00012,15.79359]
[1779513758870,27.39,75421.13,5.3,-0.85612,0.00012,15.78244]
[1779513758978,27.39,75421.13,5.3,-0.85612,0.00012,15.78244]
[1779513762699,27.39,75420.83,5.3,-0.85617,0.00012,15.77902]
[1779513762728,27.39,75420.83,5.3,-0.85617,0.00012,15.77902]
[1779513765153,27.39,75420.95,5.3,-0.85616,0.00012,15.77975]
[1779513765221,27.39,75420.95,5.3,-0.85616,0.00012,15.77975]
[1779513765520,27.39,75418.41,5.3,-0.85646,0.00012,15.75669]
[1779513767913,27.39,75417.66,5.3,-0.85655,0.00012,15.74967]
[1779513767975,27.39,75417.66,5.3,-0.85655,0.00012,15.74967]
[1779513773575,27.38,75415.07,5.3,-0.85687,0.00012,15.72557]
[1779513774977,27.38,75415.07,5.3,-0.85687,0.00012,15.72557]
[1779513775225,27.38,75415.07,5.3,-0.85687,0.00012,15.72557]
[1779513777978,27.38,75415.43,5.3,-0.85683,0.00012,15.72851]
[1779513778220,27.38,75415.43,5.3,-0.85683,0.00012,15.72851]
[1779513778237,27.38,75416.54,5.3,-0.8567,0.00012,15.73827]
[1779513778915,27.38,75416.54,5.3,-0.8567,0.00012,15.73827]
[1779513778972,27.38,75416.54,5.3,-0.8567,0.00012,15.73827]
[1779513782633,27.38,75418.1,5.3,-0.85653,0.00012,15.75189]
[1779513783889,27.38,75417.63,5.3,-0.85658,0.00012,15.74752]
[1779513783979,27.38,75417.63,5.3,-0.85658,0.00012,15.74752]
[1779513788980,27.38,75417.17,5.3,-0.85664,0.00012,15.74286]
[1779513792866,27.38,75417.81,5.3,-0.85658,0.00012,15.74809]
[1779513792971,27.38,75417.81,5.3,-0.85658,0.00012,15.74809]
[1779513798751,27.38,75418.55,5.3,-0.85649,0.00012,15.75424]
[1779513802561,27.38,75419.3,5.3,-0.85641,0.00012,15.76085]
[1779513802725,27.38,75419.4,5.3,-0.8564,0.00012,15.76161]
[1779513807814,27.38,75418.86,5.3,-0.85647,0.00012,15.75643]
[1779513811060,27.38,75419.32,5.3,-0.85641,0.00012,15.76044]
[1779513811223,27.38,75419.32,5.3,-0.85641,0.00012,15.76044]
[1779513817260,27.38,75419.66,5.3,-0.85641,0.00012,15.75925]
[1779513817473,27.38,75419.66,5.3,-0.85641,0.00012,15.75925]
[1779513820417,27.38,75419.46,5.3,-0.85643,0.00012,15.75719]
[1779513820472,27.38,75419.46,5.3,-0.85643,0.00012,15.75719]
[1779513825940,27.38,75419.5,5.3,-0.85644,0.00012,15.75689]
[1779513827954,27.38,75422.44,5.3,-0.85609,0.00012,15.78319]
[1779513830930,27.38,75422.9,5.3,-0.85604,0.00012,15.78709]
[1779513830974,27.38,75422.9,5.3,-0.85604,0.00012,15.78709]
[1779513836013,27.38,75421.33,5.3,-0.85624,0.00012,15.77203]
[1779513842053,27.37,75421.4,5.3,-0.85624,0.00012,15.77192]
[1779513847099,27.37,75419.0,5.3,-0.85653,0.00012,15.74968]
[1779513851738,27.37,75417.99,5.3,-0.85666,0.00012,15.7401]
[1779513851978,27.37,75417.99,5.3,-0.85666,0.00012,15.7401]
[1779513857169,27.37,75416.45,5.3,-0.85685,0.00012,15.72576]
[1779513860190,27.37,75411.73,5.3,-0.85741,0.00012,15.68312]
[1779513863593,27.37,75410.81,5.3,-0.85752,0.00012,15.67491]
[1779513863721,27.37,75410.81,5.3,-0.85752,0.00012,15.67471]
[1779513864222,27.37,75403.31,5.3,-0.85841,0.00012,15.60698]
[1779513865228,27.37,75400.49,5.3,-0.85874,0.00012,15.58151]
[1779513868163,27.37,75397.82,5.3,-0.85905,0.00012,15.55789]
[1779513868228,27.37,75397.82,5.3,-0.85905,0.00012,15.55789]
[1779513875298,27.37,75399.15,5.3,-0.85891,0.00012,15.56679]
[1779513879453,27.37,75400.91,5.3,-0.8587,0.00012,15.58258]
[1779513879479,27.37,75400.91,5.3,-0.8587,0.00012,15.58258]
[1779513886375,27.37,75400.27,5.3,-0.85878,0.00012,15.57676]
[1779513891410,27.37,75400.38,5.3,-0.85877,0.00012,15.57778]
[1779513891817,27.37,75400.38,5.3,-0.85877,0.00012,15.57778]
[1779513891981,27.37,75400.38,5.3,-0.85877,0.00012,15.57778]
[1779513892417,27.37,75405.11,5.3,-0.85821,0.00012,15.62035]
[1779513897452,27.37,75406.27,5.3,-0.85808,0.00012,15.63044]
[1779513898838,27.37,75406.48,5.3,-0.85806,0.00012,15.63224]
[1779513898973,27.37,75406.48,5.3,-0.85806,0.00012,15.63224]
[1779513904501,27.37,75405.78,5.3,-0.85815,0.00012,15.62535]
[1779513909536,27.37,75406.22,5.3,-0.85811,0.00012,15.6284]
[1779513914571,27.37,75409.52,5.3,-0.85773,0.00012,15.65709]
[1779513916333,27.37,75409.61,5.3,-0.85772,0.00012,15.65769]
[1779513916478,27.37,75409.61,5.3,-0.85772,0.00012,15.65769]
[1779513922629,27.37,75410.28,5.3,-0.85767,0.00012,15.6621]
[1779513928266,27.36,75410.36,5.3,-0.85767,0.00012,15.66192]
[1779513928476,27.36,75410.36,5.3,-0.85767,0.00012,15.66192]
[1779513933706,27.36,75413.53,5.3,-0.85735,0.00012,15.68426]
[1779513934713,27.36,75418.14,5.3,-0.85681,0.00012,15.72562]
[1779513936727,27.36,75421.03,5.3,-0.85647,0.00012,15.75102]
[1779513937507,27.36,75421.03,5.3,-0.85647,0.00012,15.75102]
[1779513937726,27.36,75421.03,5.3,-0.85647,0.00012,15.75102]
[1779513939751,27.36,75424.51,5.3,-0.85608,0.00012,15.7811]
[1779513943776,27.35,75420.98,5.3,-0.85652,0.00012,15.74739]
[1779513945961,27.35,75421.02,5.3,-0.85652,0.00012,15.74733]
[1779513945979,27.35,75421.02,5.3,-0.85652,0.00012,15.74733]
[1779513952839,27.35,75420.46,5.3,-0.85664,0.00012,15.73888]
[1779513957874,27.35,75420.62,5.3,-0.85665,0.00012,15.73818]
[1779513962909,27.34,75419.82,5.3,-0.85677,0.00012,15.72884]
[1779513963831,27.34,75419.82,5.3,-0.85677,0.00012,15.72884]
[1779513963973,27.34,75419.82,5.3,-0.85677,0.00012,15.72884]
[1779513968682,27.34,75422.35,5.3,-0.85649,0.00012,15.74995]
[1779513968723,27.34,75422.35,5.3,-0.85649,0.00012,15.74995]
[1779513968950,27.34,75425.92,5.3,-0.85608,0.00012,15.78127]
[1779513970326,27.34,75425.92,5.3,-0.85608,0.00012,15.78127]
[1779513970471,27.34,75425.92,5.3,-0.85608,0.00012,15.78127]
[1779513970572,27.34,75429.43,5.3,-0.85567,0.00012,15.8119]
[1779513972080,27.34,75430.73,5.3,-0.85552,0.00012,15.82364]
[1779513972223,27.34,75430.73,5.3,-0.85552,0.00012,15.82364]
[1779513972309,27.34,75433.58,5.3,-0.85519,0.00012,15.84868]
[1779513974993,27.33,75436.95,5.3,-0.85479,0.00012,15.87838]
[1779513980097,27.33,75438.55,5.3,-0.85462,0.00012,15.89142]
[1779513980224,27.33,75438.55,5.3,-0.85462,0.00012,15.89142]
[1779513985354,27.33,75438.87,5.3,-0.85459,0.00012,15.89371]
[1779513986726,27.33,75439.02,5.3,-0.85459,0.00012,15.8936]
[1779513987077,27.33,75439.09,5.3,-0.85459,0.00012,15.89394]
[1779513992112,27.33,75436.33,5.3,-0.85497,0.00012,15.86375]
[1779513995131,27.33,75435.48,5.3,-0.85508,0.00012,15.85556]
[1779513995223,27.33,75435.48,5.3,-0.85508,0.00012,15.85556]
[1779514001176,27.32,75435.81,5.3,-0.85506,0.00012,15.85695]
[1779514007219,27.32,75436.11,5.3,-0.85504,0.00012,15.85832]
[1779514012562,27.32,75437.63,5.3,-0.85487,0.00012,15.87093]
[1779514012728,27.32,75437.63,5.3,-0.85487,0.00012,15.87093]
[1779514012797,27.32,75437.7,5.3,-0.85487,0.00012,15.87132]
[1779514018296,27.32,75437.68,5.3,-0.85489,0.00012,15.86973]
[1779514023331,27.32,75437.39,5.3,-0.85494,0.00012,15.86596]
[1779514026686,27.32,75436.34,5.3,-0.85507,0.00012,15.85602]
[1779514026729,27.32,75436.34,5.3,-0.85507,0.00012,15.85602]
[1779514028722,27.32,75436.01,5.3,-0.85511,0.00012,15.85283]
[1779514028823,27.31,75436.27,5.3,-0.85509,0.00012,15.85477]
[1779514029451,27.31,75436.27,5.3,-0.85509,0.00012,15.85477]
[1779514029471,27.31,75436.27,5.3,-0.85509,0.00012,15.85477]
[1779514029500,27.31,75436.33,5.3,-0.85508,0.00012,15.8551]
[1779514036768,27.31,75436.36,5.3,-0.85509,0.00012,15.85454]
[1779514036973,27.31,75436.36,5.3,-0.8551,0.00012,15.85392]
[1779514042468,27.31,75437.19,5.3,-0.85502,0.00012,15.86018]
[1779514043901,27.31,75439.34,5.3,-0.85476,0.00012,15.87941]
[1779514043972,27.31,75439.34,5.3,-0.85476,0.00012,15.87941]
[1779514046381,27.31,75439.94,5.3,-0.8547,0.00012,15.88436]
[1779514046471,27.31,75439.94,5.3,-0.8547,0.00012,15.88436]
[1779514046496,27.31,75439.87,5.3,-0.85471,0.00012,15.88349]
[1779514051537,27.31,75441.92,5.3,-0.85448,0.00012,15.90106]
[1779514051724,27.31,75441.92,5.3,-0.85448,0.00012,15.90106]
[1779514057573,27.3,75442.57,5.3,-0.85445,0.00012,15.9013]
[1779514058848,27.3,75442.57,5.3,-0.85445,0.00012,15.9013]
[1779514058970,27.3,75442.57,5.3,-0.85445,0.00012,15.9013]
[1779514059587,27.3,75442.62,5.3,-0.85445,0.00012,15.90122]
[1779514060604,27.3,75442.62,5.3,-0.85445,0.00012,15.90122]
[1779514060724,27.3,75442.62,5.3,-0.85445,0.00012,15.90122]
[1779514066636,27.3,75444.48,5.3,-0.85425,0.00012,15.91606]
[1779514072678,27.3,75443.48,5.3,-0.8544,0.00012,15.90532]
[1779514075114,27.3,75440.27,5.3,-0.85479,0.00012,15.87575]
[1779514075225,27.3,75440.27,5.3,-0.85479,0.00012,15.87575]
[1779514077440,27.3,75440.21,5.3,-0.85481,0.00012,15.87471]
[1779514077473,27.3,75440.21,5.3,-0.85481,0.00012,15.87471]
[1779514077713,27.3,75440.2,5.3,-0.85481,0.00012,15.87438]
[1779514082748,27.29,75440.2,5.3,-0.85483,0.00012,15.87317]
[1779514090807,27.29,75440.2,5.3,-0.85483,0.00012,15.87317]
[1779514090843,27.29,75440.2,5.3,-0.85483,0.00012,15.87317]
[1779514091812,27.29,75434.51,5.3,-0.85554,0.00012,15.81932]
[1779514094877,27.29,75431.49,5.3,-0.85591,0.00012,15.79119]
[1779514094986,27.29,75430.05,5.3,-0.85609,0.00012,15.7778]
[1779514098151,27.29,75426.99,5.3,-0.85647,0.00012,15.74913]
[1779514098226,27.29,75426.99,5.3,-0.85647,0.00012,15.74913]
[1779514098861,27.29,75427.15,5.3,-0.85645,0.00012,15.75027]
[1779514101983,27.29,75426.88,5.3,-0.85649,0.00012,15.7472]
[1779514102223,27.29,75426.88,5.3,-0.85649,0.00012,15.7472]
[1779514107924,27.28,75424.94,5.3,-0.85675,0.00012,15.72766]
[1779514109147,27.28,75423.3,5.3,-0.85695,0.00012,15.71264]
[1779514109226,27.28,75423.3,5.3,-0.85695,0.00012,15.71264]
[1779514112015,27.28,75422.98,5.3,-0.85702,0.00012,15.7054]
[1779514112221,27.28,75422.98,5.3,-0.85702,0.00012,15.7054]
[1779514112959,27.28,75422.61,5.3,-0.85707,0.00012,15.70188]
[1779514122022,27.28,75422.45,5.3,-0.85711,0.00012,15.69884]
[1779514127795,27.28,75421.08,5.3,-0.85728,0.00012,15.68571]
[1779514127975,27.28,75420.75,5.3,-0.85733,0.00012,15.6824]
[1779514133099,27.28,75423.56,5.3,-0.85701,0.00012,15.70686]
[1779514134564,27.28,75423.56,5.3,-0.85701,0.00012,15.70686]
[1779514134727,27.28,75423.56,5.3,-0.85701,0.00012,15.70686]
[1779514138590,27.28,75425.36,5.3,-0.8568,0.00012,15.72233]
[1779514138721,27.28,75425.36,5.3,-0.8568,0.00012,15.72233]
[1779514138805,27.27,75425.3,5.3,-0.85682,0.00012,15.72135]
[1779514140020,27.27,75425.87,5.3,-0.85675,0.00012,15.72651]
[1779514140225,27.27,75425.87,5.3,-0.85675,0.00012,15.72651]
[1779514147197,27.27,75429.44,5.3,-0.85634,0.00012,15.75761]
[1779514148939,27.27,75429.44,5.3,-0.85634,0.00012,15.75761]
[1779514148971,27.27,75429.44,5.3,-0.85634,0.00012,15.75761]
[1779514152613,27.27,75429.71,5.3,-0.85632,0.00012,15.75891]
[1779514152724,27.27,75429.71,5.3,-0.85632,0.00012,15.75891]
[1779514152824,27.27,75429.71,5.3,-0.85633,0.00012,15.75834]
[1779514159281,27.27,75430.26,5.3,-0.85629,0.00012,15.76163]
[1779514164316,27.27,75430.84,5.3,-0.85624,0.00012,15.76547]
[1779514165990,27.27,75430.84,5.3,-0.85624,0.00012,15.76547]
[1779514166225,27.27,75430.84,5.3,-0.85624,0.00012,15.76547]
[1779514171364,27.26,75431.63,5.3,-0.8562,0.00012,15.7668]
[1779514176400,27.26,75431.42,5.3,-0.85624,0.00012,15.7632]
[1779514180722,27.26,75431.16,5.3,-0.85629,0.00012,15.76002]
[1779514181352,27.26,75427.76,5.3,-0.8567,0.00012,15.72899]
[1779514181471,27.26,75427.76,5.3,-0.8567,0.00012,15.72899]
[1779514181572,27.26,75426.32,5.3,-0.85687,0.00012,15.71574]
[1779514184457,27.26,75421.21,5.3,-0.85749,0.00012,15.66876]
[1779514187477,27.26,75415.39,5.3,-0.85819,0.00012,15.61551]
[1779514190498,27.26,75410.35,5.3,-0.85879,0.00012,15.56953]
[1779514191169,27.26,75410.35,5.3,-0.85879,0.00012,15.56953]
[1779514191222,27.26,75410.35,5.3,-0.85879,0.00012,15.56953]
[1779514196541,27.25,75399.37,5.3,-0.86009,0.00012,15.46988]
[1779514197066,27.25,75399.37,5.3,-0.86009,0.00012,15.46988]
[1779514197221,27.25,75399.37,5.3,-0.86009,0.00012,15.46988]
[1779514200711,27.25,75400.55,5.3,-0.85996,0.00012,15.48014]
[1779514200720,27.25,75400.55,5.3,-0.85996,0.00012,15.48014]
[1779514205795,27.25,75398.68,5.3,-0.86018,0.00012,15.46266]
[1779514205971,27.25,75398.68,5.3,-0.86018,0.00012,15.46266]
[1779514205897,27.25,75398.68,5.3,-0.86018,0.00012,15.46256]
[1779514208504,27.25,75398.57,5.3,-0.8602,0.00012,15.46136]
[1779514214668,27.25,75397.44,5.3,-0.86034,0.00012,15.45069]
[1779514220711,27.25,75397.67,5.3,-0.86031,0.00012,15.45259]
[1779514225746,27.25,75397.24,5.3,-0.86036,0.00012,15.44874]
[1779514231788,27.25,75398.92,5.3,-0.86019,0.00012,15.46024]
[1779514236823,27.25,75401.12,5.3,-0.85993,0.00012,15.48015]
[1779514237214,27.25,75401.12,5.3,-0.85993,0.00012,15.48015]
[1779514237224,27.25,75401.12,5.3,-0.85993,0.00012,15.48015]
[1779514237830,27.25,75400.91,5.3,-0.85996,0.00012,15.47825]
[1779514242865,27.25,75408.19,5.3,-0.8591,0.00012,15.54396]
[1779514247900,27.25,75410.24,5.3,-0.85887,0.00012,15.56193]
[1779514252935,27.25,75409.62,5.3,-0.85895,0.00012,15.55575]
[1779514257969,27.25,75408.67,5.3,-0.85907,0.00012,15.54665]
[1779514263009,27.25,75410.9,5.3,-0.85881,0.00012,15.56622]
[1779514270059,27.25,75410.99,5.3,-0.85881,0.00012,15.56611]
[1779514275094,27.25,75410.95,5.3,-0.85883,0.00012,15.56502]
[1779514282143,27.25,75407.08,5.3,-0.8593,0.00012,15.52924]
[1779514288184,27.24,75406.43,5.3,-0.85938,0.00012,15.52269]
[1779514293220,27.24,75405.21,5.3,-0.85956,0.00012,15.50732]
[1779514298256,27.24,75405.72,5.3,-0.85951,0.00012,15.51138]
[1779514303291,27.24,75406.62,5.3,-0.85941,0.00012,15.51887]
[1779514308326,27.24,75406.96,5.3,-0.85938,0.00012,15.52123]
[1779514313363,27.24,75407.53,5.3,-0.85932,0.00012,15.52566]
[1779514318398,27.24,75409.62,5.3,-0.85909,0.00012,15.54371]
[1779514325447,27.24,75413.65,5.3,-0.85862,0.00012,15.57933]
[1779514331012,27.24,75414.45,5.3,-0.85854,0.00012,15.58583]
[1779514336524,27.23,75415.36,5.3,-0.85845,0.00012,15.59246]
[1779514341031,27.23,75416.01,5.3,-0.85838,0.00012,15.59766]
[1779514342566,27.23,75420.57,5.3,-0.85785,0.00012,15.63797]
[1779514344725,27.23,75420.46,5.3,-0.85787,0.00012,15.6367]
[1779514345603,27.23,75420.5,5.3,-0.85787,0.00012,15.63679]
[1779514345720,27.23,75420.5,5.3,-0.85787,0.00012,15.63679]
[1779514345821,27.23,75420.6,5.3,-0.85786,0.00012,15.63742]
[1779514351557,27.23,75420.93,5.3,-0.85784,0.00012,15.63934]
[1779514351723,27.23,75420.93,5.3,-0.85784,0.00012,15.63934]
[1779514357671,27.23,75420.55,5.3,-0.85794,0.00012,15.6301]
[1779514358420,27.23,75420.55,5.3,-0.85794,0.00012,15.6301]
[1779514358472,27.23,75420.55,5.3,-0.85794,0.00012,15.6301]
[1779514362527,27.22,75422.94,5.3,-0.85767,0.00012,15.65072]
[1779514362722,27.22,75422.94,5.3,-0.85767,0.00012,15.65072]
[1779514362821,27.22,75423.22,5.3,-0.85764,0.00012,15.65298]
[1779514363829,27.22,75423.22,5.3,-0.85764,0.00012,15.65298]
[1779514363973,27.22,75423.22,5.3,-0.85764,0.00012,15.65298]
[1779514370764,27.22,75421.79,5.3,-0.85783,0.00012,15.63791]
[1779514376806,27.22,75421.53,5.3,-0.85789,0.00012,15.63395]
[1779514383854,27.22,75421.47,5.3,-0.85792,0.00012,15.63151]
[1779514389897,27.21,75420.56,5.3,-0.85805,0.00012,15.62172]
[1779514391701,27.21,75420.41,5.3,-0.85807,0.00012,15.6201]
[1779514391728,27.21,75420.41,5.3,-0.85807,0.00012,15.6201]
[1779514392293,27.21,75419.98,5.3,-0.85812,0.00012,15.61596]
[1779514392476,27.21,75419.98,5.3,-0.85812,0.00012,15.61596]
[1779514392918,27.21,75420.5,5.3,-0.85807,0.00012,15.62042]
[1779514397953,27.21,75420.88,5.3,-0.85804,0.00012,15.6226]
[1779514403995,27.21,75420.88,5.3,-0.85806,0.00012,15.6211]
[1779514411044,27.21,75421.25,5.3,-0.85806,0.00012,15.61893]
[1779514416079,27.2,75421.67,5.3,-0.85803,0.00012,15.62153]
[1779514416983,27.2,75421.67,5.3,-0.85803,0.00012,15.62153]
[1779514417225,27.2,75421.67,5.3,-0.85803,0.00012,15.62153]
[1779514424135,27.2,75421.51,5.3,-0.85807,0.00012,15.61816]
[1779514430203,27.2,75421.08,5.3,-0.85814,0.00012,15.61334]
[1779514430225,27.2,75421.08,5.3,-0.85814,0.00012,15.61334]
[1779514430822,27.2,75421.22,5.3,-0.85813,0.00012,15.61416]
[1779514430972,27.2,75421.22,5.3,-0.85813,0.00012,15.61416]
[1779514431184,27.2,75421.23,5.3,-0.85813,0.00012,15.61403]
[1779514439240,27.2,75421.28,5.3,-0.85815,0.00012,15.6127]
[1779514445282,27.19,75421.25,5.3,-0.85817,0.00012,15.61112]
[1779514446425,27.19,75421.25,5.3,-0.85817,0.00012,15.61112]
[1779514446474,27.19,75421.25,5.3,-0.85817,0.00012,15.61112]
[1779514453338,27.19,75421.25,5.3,-0.85819,0.00012,15.6094]
[1779514458373,27.19,75420.8,5.3,-0.85826,0.00012,15.60428]
[1779514463407,27.19,75420.63,5.3,-0.85829,0.00012,15.60171]
[1779514469035,27.19,75420.9,5.3,-0.85827,0.00012,15.60331]
[1779514472472,27.19,75414.7,5.3,-0.85905,0.00012,15.54228]
[1779514476292,27.18,75413.72,5.3,-0.85917,0.00012,15.53313]
[1779514476477,27.18,75413.77,5.3,-0.85916,0.00012,15.53347]
[1779514476580,27.18,75413.77,5.3,-0.85916,0.00012,15.53347]
[1779514476726,27.18,75413.77,5.3,-0.85916,0.00012,15.53347]
[1779514476827,27.18,75413.77,5.3,-0.85917,0.00012,15.53324]
[1779514482542,27.18,75413.19,5.3,-0.85924,0.00012,15.52744]
[1779514484687,27.18,75413.19,5.3,-0.85924,0.00012,15.52744]
[1779514484724,27.18,75413.19,5.3,-0.85924,0.00012,15.52744]
[1779514488639,27.18,75413.12,5.3,-0.85926,0.00012,15.52631]
[1779514488723,27.18,75413.12,5.3,-0.85926,0.00012,15.52631]
[1779514493947,27.18,75408.21,5.3,-0.85984,0.00012,15.48145]
[1779514493978,27.18,75408.21,5.3,-0.85984,0.00012,15.48145]
[1779514494201,27.18,75408.21,5.3,-0.85984,0.00012,15.48145]
[1779514494221,27.18,75408.21,5.3,-0.85984,0.00012,15.48145]
[1779514494321,27.18,75407.67,5.3,-0.85991,0.00012,15.4765]
[1779514496936,27.18,75406.64,5.3,-0.86003,0.00012,15.46716]
[1779514496982,27.18,75406.64,5.3,-0.86003,0.00012,15.46716]
[1779514498654,27.18,75394.8,5.3,-0.86142,0.00012,15.36002]
[1779514500668,27.18,75391.58,5.3,-0.86179,0.00012,15.33107]
[1779514502582,27.18,75392.69,5.3,-0.86166,0.00012,15.34127]
[1779514502727,27.18,75392.69,5.3,-0.86166,0.00012,15.34127]
[1779514502738,27.18,75392.69,5.3,-0.86166,0.00012,15.34127]
[1779514502971,27.18,75392.69,5.3,-0.86166,0.00012,15.34127]
[1779514503072,27.18,75392.71,5.3,-0.86166,0.00012,15.3418]
[1779514508724,27.18,75396.28,5.3,-0.86123,0.00012,15.37477]
[1779514509582,27.18,75396.28,5.3,-0.86123,0.00012,15.37477]
[1779514509721,27.18,75396.28,5.3,-0.86123,0.00012,15.37477]
[1779514516780,27.19,75396.52,5.3,-0.86119,0.00012,15.37794]
[1779514522822,27.19,75396.58,5.3,-0.86117,0.00012,15.37913]
[1779514527857,27.19,75397.16,5.3,-0.8611,0.00012,15.38489]
[1779514532892,27.19,75399.2,5.3,-0.86088,0.00012,15.39995]
[1779514533667,27.19,75399.2,5.3,-0.86088,0.00012,15.39995]
[1779514533724,27.19,75399.2,5.3,-0.86088,0.00012,15.39995]
[1779514534214,27.19,75399.2,5.3,-0.86088,0.00012,15.39995]
[1779514534221,27.19,75399.2,5.3,-0.86088,0.00012,15.39995]
[1779514534237,27.19,75399.14,5.3,-0.86089,0.00012,15.39949]
[1779514539941,27.19,75399.39,5.3,-0.86085,0.00012,15.40227]
[1779514545983,27.19,75399.39,5.3,-0.86084,0.00012,15.4029]
[1779514551019,27.19,75399.39,5.3,-0.86083,0.00012,15.40346]
[1779514558068,27.19,75399.53,5.3,-0.86081,0.00012,15.40554]
[1779514563103,27.19,75400.18,5.3,-0.86072,0.00012,15.412]
[1779514566746,27.19,75400.03,5.3,-0.86074,0.00012,15.41098]
[1779514566973,27.19,75400.03,5.3,-0.86074,0.00012,15.41098]
[1779514574185,27.19,75400.22,5.3,-0.8607,0.00012,15.4136]
[1779514574886,27.19,75400.22,5.3,-0.8607,0.00012,15.4136]
[1779514574963,27.19,75400.22,5.3,-0.8607,0.00012,15.4136]
[1779514574973,27.19,75400.22,5.3,-0.8607,0.00012,15.4136]
[1779514574987,27.19,75400.22,5.3,-0.8607,0.00012,15.41372]
[1779514580227,27.2,75400.0,5.3,-0.86072,0.00012,15.41229]
[1779514585263,27.2,75402.19,5.3,-0.86045,0.00012,15.43263]
[1779514588843,27.2,75404.79,5.3,-0.86015,0.00012,15.45628]
[1779514588972,27.2,75404.79,5.3,-0.86015,0.00012,15.45628]
[1779514589103,27.2,75404.79,5.3,-0.86015,0.00012,15.45628]
[1779514589226,27.2,75404.79,5.3,-0.86015,0.00012,15.45628]
[1779514589289,27.2,75404.88,5.3,-0.86014,0.00012,15.45712]
[1779514596339,27.2,75405.29,5.3,-0.86011,0.00012,15.45718]
[1779514601376,27.2,75405.18,5.3,-0.86012,0.00012,15.45632]
[1779514606411,27.2,75406.18,5.3,-0.86,0.00012,15.46546]
[1779514607665,27.2,75406.03,5.3,-0.86002,0.00012,15.46412]
[1779514607726,27.2,75406.03,5.3,-0.86002,0.00012,15.46412]
[1779514617487,27.2,75402.52,5.3,-0.86043,0.00012,15.43253]
[1779514619849,27.2,75402.48,5.3,-0.86043,0.00012,15.43246]
[1779514619974,27.2,75402.48,5.3,-0.86043,0.00012,15.43246]
[1779514620021,27.2,75402.48,5.3,-0.86043,0.00012,15.43246]
[1779514620227,27.2,75402.48,5.3,-0.86043,0.00012,15.43246]
[1779514620328,27.2,75402.4,5.3,-0.86044,0.00012,15.43231]
[1779514626555,27.2,75401.91,5.3,-0.86047,0.00012,15.42935]
[1779514631590,27.2,75401.06,5.3,-0.86056,0.00012,15.42286]
[1779514635545,27.2,75401.8,5.3,-0.86046,0.00012,15.43028]
[1779514635725,27.2,75401.8,5.3,-0.86046,0.00012,15.43028]
[1779514641659,27.21,75402.42,5.3,-0.86037,0.00012,15.43757]
[1779514646695,27.21,75405.82,5.3,-0.85995,0.00012,15.46935]
[1779514649350,27.21,75405.65,5.3,-0.85997,0.00012,15.46797]
[1779514649473,27.21,75405.65,5.3,-0.85997,0.00012,15.46797]
[1779514649490,27.21,75405.65,5.3,-0.85997,0.00012,15.46797]
[1779514649726,27.21,75405.8,5.3,-0.85995,0.00012,15.46973]
[1779514649827,27.21,75405.45,5.3,-0.85999,0.00012,15.46656]
[1779514658779,27.21,75405.05,5.3,-0.86004,0.00012,15.46105]
[1779514661965,27.21,75405.05,5.3,-0.86004,0.00012,15.46105]
[1779514661977,27.21,75405.05,5.3,-0.86004,0.00012,15.46105]
[1779514671870,27.22,75405.55,5.3,-0.85994,0.00012,15.46854]
[1779514674882,27.22,75405.51,5.3,-0.85994,0.00012,15.46862]
[1779514674948,27.22,75405.51,5.3,-0.85994,0.00012,15.46862]
[1779514674975,27.22,75405.51,5.3,-0.85994,0.00012,15.46862]
[1779514674978,27.22,75405.97,5.3,-0.85988,0.00012,15.47321]
[1779514680932,27.22,75407.9,5.3,-0.85964,0.00012,15.49163]
[1779514685969,27.22,75411.93,5.3,-0.85915,0.00012,15.52902]
[1779514686989,27.22,75411.93,5.3,-0.85915,0.00012,15.52902]
[1779514686996,27.22,75411.93,5.3,-0.85915,0.00012,15.52902]
[1779514687230,27.22,75411.93,5.3,-0.85915,0.00012,15.52902]
[1779514687267,27.22,75411.93,5.3,-0.85915,0.00012,15.52913]
[1779514689644,27.22,75411.97,5.3,-0.85914,0.00012,15.52971]
[1779514689727,27.22,75411.97,5.3,-0.85914,0.00012,15.52971]
[1779514694344,27.22,75412.43,5.3,-0.85908,0.00012,15.53427]
[1779514694477,27.22,75412.43,5.3,-0.85908,0.00012,15.53427]
[1779514694443,27.22,75412.66,5.3,-0.85905,0.00012,15.53645]
[1779514696038,27.22,75417.2,5.3,-0.85851,0.00012,15.57773]
[1779514697935,27.22,75419.09,5.3,-0.85829,0.00012,15.5949]
[1779514697972,27.22,75419.09,5.3,-0.85829,0.00012,15.5949]
[1779514704094,27.22,75417.76,5.3,-0.85844,0.00012,15.58324]
[1779514710136,27.22,75417.49,5.3,-0.85846,0.00012,15.5813]
[1779514710951,27.22,75417.49,5.3,-0.85846,0.00012,15.5813]
[1779514710979,27.22,75417.49,5.3,-0.85846,0.00012,15.5813]
[1779514711143,27.22,75417.21,5.3,-0.85852,0.00012,15.57507]
[1779514719199,27.22,75416.04,5.3,-0.85865,0.00012,15.5655]
[1779514722452,27.22,75414.51,5.3,-0.85883,0.00012,15.55197]
[1779514722476,27.22,75414.51,5.3,-0.85883,0.00012,15.55197]
[1779514722549,27.22,75414.34,5.3,-0.85884,0.00012,15.5506]
[1779514728262,27.23,75414.26,5.3,-0.85884,0.00012,15.55085]
[1779514731131,27.23,75414.83,5.3,-0.85877,0.00012,15.55615]
[1779514731178,27.23,75414.83,5.3,-0.85877,0.00012,15.55615]
[1779514731224,27.23,75414.83,5.3,-0.85877,0.00012,15.55615]
[1779514731283,27.23,75414.98,5.3,-0.85874,0.00012,15.55814]
[1779514736318,27.23,75415.13,5.3,-0.85871,0.00012,15.56103]
[1779514741354,27.23,75414.81,5.3,-0.85872,0.00012,15.55963]
[1779514747395,27.23,75414.46,5.3,-0.85874,0.00012,15.55825]
[1779514750500,27.24,75414.71,5.3,-0.8587,0.00012,15.56112]
[1779514750509,27.24,75413.14,5.3,-0.85889,0.00012,15.54722]
[1779514750622,27.24,75413.14,5.3,-0.85889,0.00012,15.54722]
[1779514750725,27.24,75413.14,5.3,-0.85889,0.00012,15.54722]
[1779514751423,27.24,75412.56,5.3,-0.85895,0.00012,15.5423]
[1779514757467,27.24,75412.65,5.3,-0.85891,0.00012,15.5451]
[1779514762502,27.24,75412.63,5.3,-0.85889,0.00012,15.54654]
[1779514766448,27.24,75412.58,5.3,-0.85889,0.00012,15.54706]
[1779514766475,27.24,75412.58,5.3,-0.85889,0.00012,15.54706]
[1779514766561,27.24,75412.58,5.3,-0.85889,0.00012,15.54706]
[1779514766530,27.24,75412.55,5.3,-0.85889,0.00012,15.54711]
[1779514766726,27.24,75412.55,5.3,-0.85889,0.00012,15.54711]
[1779514777607,27.25,75412.58,5.3,-0.85886,0.00012,15.54711]
[1779514782642,27.25,75413.21,5.3,-0.85877,0.00012,15.55438]
[1779514785151,27.25,75413.26,5.3,-0.85876,0.00012,15.55514]
[1779514785228,27.25,75413.26,5.3,-0.85876,0.00012,15.55514]
[1779514785414,27.25,75413.26,5.3,-0.85876,0.00012,15.55514]
[1779514785473,27.25,75413.26,5.3,-0.85876,0.00012,15.55514]
[1779514785571,27.25,75413.26,5.3,-0.85875,0.00012,15.55575]
[1779514790698,27.25,75413.19,5.3,-0.85874,0.00012,15.55664]
[1779514795733,27.26,75413.36,5.3,-0.85869,0.00012,15.55977]
[1779514804796,27.26,75413.45,5.3,-0.85864,0.00012,15.56358]
[1779514807668,27.26,75417.19,5.3,-0.85819,0.00012,15.598]
[1779514807726,27.26,75417.19,5.3,-0.85819,0.00012,15.598]
[1779514807832,27.26,75417.19,5.3,-0.85819,0.00012,15.598]
[1779514807977,27.26,75417.19,5.3,-0.85819,0.00012,15.598]
[1779514808073,27.26,75416.99,5.3,-0.85821,0.00012,15.59647]
[1779514812895,27.26,75417.66,5.3,-0.85812,0.00012,15.60362]
[1779514812977,27.26,75417.66,5.3,-0.85812,0.00012,15.60362]
[1779514813029,27.26,75417.66,5.3,-0.85812,0.00012,15.60362]
[1779514813232,27.26,75417.66,5.3,-0.85812,0.00012,15.60362]
[1779514813289,27.27,75416.86,5.3,-0.85821,0.00012,15.59692]
[1779514819901,27.27,75417.43,5.3,-0.85812,0.00012,15.60361]
[1779514824936,27.27,75418.56,5.3,-0.85797,0.00012,15.61502]
[1779514830978,27.27,75418.82,5.3,-0.85792,0.00012,15.61872]
[1779514832383,27.27,75418.82,5.3,-0.85792,0.00012,15.61872]
[1779514832474,27.27,75418.82,5.3,-0.85792,0.00012,15.61872]
[1779514832487,27.27,75418.82,5.3,-0.85792,0.00012,15.61872]
[1779514832589,27.27,75418.86,5.3,-0.85794,0.00012,15.61571]
[1779514832730,27.27,75418.86,5.3,-0.85794,0.00012,15.61571]
[1779514843063,27.27,75419.26,5.3,-0.85788,0.00012,15.62011]
[1779514843724,27.27,75419.26,5.3,-0.85788,0.00012,15.62011]
[1779514843762,27.27,75419.26,5.3,-0.85788,0.00012,15.62011]
[1779514843975,27.27,75419.26,5.3,-0.85788,0.00012,15.62011]
[1779514844070,27.27,75419.01,5.3,-0.85791,0.00012,15.61789]
[1779514851527,27.27,75419.03,5.3,-0.8579,0.00012,15.61816]
[1779514851733,27.27,75418.16,5.3,-0.858,0.00012,15.61056]
[1779514860182,27.27,75417.13,5.3,-0.85812,0.00012,15.60172]
[1779514861828,27.27,75417.31,5.3,-0.8581,0.00012,15.60346]
[1779514861866,27.27,75417.31,5.3,-0.8581,0.00012,15.60346]
[1779514861975,27.27,75417.31,5.3,-0.8581,0.00012,15.60346]
[1779514862196,27.27,75417.19,5.3,-0.85811,0.00012,15.60244]
[1779514871259,27.28,75415.58,5.3,-0.85829,0.00012,15.58842]
[1779514873293,27.28,75415.01,5.3,-0.85836,0.00012,15.58335]
[1779514873326,27.28,75415.01,5.3,-0.85836,0.00012,15.58335]
[1779514873474,27.28,75415.01,5.3,-0.85836,0.00012,15.58335]
[1779514873548,27.28,75415.01,5.3,-0.85836,0.00012,15.58343]
[1779514883348,27.28,75415.61,5.3,-0.85828,0.00012,15.58959]
[1779514885587,27.28,75416.04,5.3,-0.85823,0.00012,15.59353]
[1779514885596,27.28,75416.04,5.3,-0.85823,0.00012,15.59353]
[1779514885724,27.28,75416.04,5.3,-0.85823,0.00012,15.59353]
[1779514885689,27.28,75416.04,5.3,-0.85823,0.00012,15.59359]
[1779514886368,27.28,75415.93,5.3,-0.85824,0.00012,15.59265]
[1779514891404,27.28,75417.34,5.3,-0.85809,0.00012,15.60182]
[1779514898453,27.28,75417.45,5.3,-0.85808,0.00012,15.60308]
[1779514903487,27.28,75417.34,5.3,-0.85809,0.00012,15.60227]
[1779514908528,27.28,75416.36,5.3,-0.8582,0.00012,15.59361]
[1779514909658,27.28,75416.36,5.3,-0.8582,0.00012,15.59361]
[1779514909690,27.28,75416.36,5.3,-0.8582,0.00012,15.59361]
[1779514909723,27.28,75416.36,5.3,-0.8582,0.00012,15.59361]
[1779514909760,27.28,75416.53,5.3,-0.85818,0.00012,15.59519]
[1779514918598,27.28,75416.38,5.3,-0.8582,0.00012,15.59406]
[1779514921047,27.28,75416.38,5.3,-0.8582,0.00012,15.59406]
[1779514921223,27.28,75416.38,5.3,-0.8582,0.00012,15.59406]
[1779514921325,27.28,75416.38,5.3,-0.8582,0.00012,15.59409]
[1779514926654,27.28,75416.73,5.3,-0.85815,0.00012,15.59747]
[1779514932696,27.28,75416.87,5.3,-0.85813,0.00012,15.59928]
[1779514941759,27.28,75417.01,5.3,-0.8581,0.00012,15.60134]
[1779514948664,27.28,75416.9,5.3,-0.85811,0.00012,15.60043]
[1779514948669,27.28,75416.9,5.3,-0.85811,0.00012,15.60043]
[1779514948728,27.28,75416.9,5.3,-0.85811,0.00012,15.60043]
[1779514948766,27.28,75416.9,5.3,-0.85811,0.00012,15.60095]
[1779514954850,27.28,75416.72,5.3,-0.85815,0.00012,15.59607]
[1779514959885,27.28,75417.04,5.3,-0.8581,0.00012,15.59939]
[1779514965927,27.28,75417.18,5.3,-0.85808,0.00012,15.60117]
[1779514970280,27.28,75417.1,5.3,-0.85809,0.00012,15.60061]
[1779514970331,27.28,75417.1,5.3,-0.85809,0.00012,15.60061]
[1779514970474,27.28,75417.1,5.3,-0.85809,0.00012,15.60061]
[1779514970513,27.28,75417.18,5.3,-0.85807,0.00012,15.60159]
[1779514976010,27.29,75417.15,5.3,-0.85807,0.00012,15.60173]
[1779514981038,27.29,75417.18,5.3,-0.85806,0.00012,15.60241]
[1779514986074,27.29,75417.33,5.3,-0.85804,0.00012,15.60416]
[1779514991194,27.29,75418.48,5.3,-0.8579,0.00012,15.61483]
[1779514991221,27.29,75418.48,5.3,-0.8579,0.00012,15.61483]
[1779514991325,27.29,75418.48,5.3,-0.8579,0.00012,15.61483]
[1779514991473,27.29,75418.48,5.3,-0.8579,0.00012,15.61483]
[1779514991574,27.29,75419.07,5.3,-0.85783,0.00012,15.62028]
[1779514997031,27.29,75419.5,5.3,-0.85777,0.00012,15.62439]
[1779514997040,27.29,75419.5,5.3,-0.85777,0.00012,15.62439]
[1779514997224,27.29,75419.5,5.3,-0.85777,0.00012,15.62439]
[1779514997271,27.29,75420.86,5.3,-0.85761,0.00012,15.63673]
[1779515004717,27.29,75423.04,5.3,-0.85735,0.00012,15.65656]
[1779515004866,27.29,75423.04,5.3,-0.85735,0.00012,15.65656]
[1779515004819,27.29,75424.2,5.3,-0.85721,0.00012,15.66709]
[1779515004972,27.29,75424.2,5.3,-0.85721,0.00012,15.66709]
[1779515005208,27.29,75424.89,5.3,-0.85713,0.00012,15.67333]
[1779515010243,27.29,75425.16,5.3,-0.8571,0.00012,15.67577]
[1779515015278,27.29,75424.79,5.3,-0.85717,0.00012,15.66865]
[1779515017254,27.29,75424.96,5.3,-0.85715,0.00012,15.6702]
[1779515017304,27.29,75424.96,5.3,-0.85715,0.00012,15.6702]
[1779515017470,27.29,75424.96,5.3,-0.85715,0.00012,15.6702]
[1779515017570,27.29,75424.96,5.3,-0.85715,0.00012,15.67023]
[1779515023334,27.29,75425.59,5.3,-0.85707,0.00012,15.67603]
[1779515028371,27.29,75425.2,5.3,-0.85712,0.00012,15.67261]
[1779515035714,27.29,75425.36,5.3,-0.8571,0.00012,15.67416]
[1779515036736,27.29,75426.88,5.3,-0.85691,0.00012,15.68798]
[1779515036817,27.29,75428.09,5.3,-0.85677,0.00012,15.69893]
[1779515038833,27.29,75429.53,5.3,-0.8566,0.00012,15.71194]
[1779515038974,27.29,75429.97,5.3,-0.85655,0.00012,15.71589]
[1779515041678,27.29,75429.44,5.3,-0.85661,0.00012,15.71104]
[1779515041726,27.29,75429.44,5.3,-0.85661,0.00012,15.71104]
[1779515046595,27.29,75429.87,5.3,-0.85656,0.00012,15.71487]
[1779515046723,27.29,75429.87,5.3,-0.85656,0.00012,15.71487]
[1779515046823,27.29,75429.87,5.3,-0.85656,0.00012,15.7148]
[1779515053545,27.29,75430.29,5.3,-0.85651,0.00012,15.7184]
[1779515059289,27.29,75430.34,5.3,-0.85651,0.00012,15.71878]
[1779515059474,27.29,75430.34,5.3,-0.85651,0.00012,15.71878]
[1779515064622,27.29,75430.44,5.3,-0.8565,0.00012,15.7195]
[1779515071671,27.29,75430.57,5.3,-0.85651,0.00012,15.71675]
[1779515076706,27.29,75433.17,5.3,-0.8562,0.00012,15.74014]
[1779515077612,27.29,75433.17,5.3,-0.8562,0.00012,15.74014]
[1779515077724,27.29,75433.17,5.3,-0.8562,0.00012,15.74014]
[1779515078149,27.29,75433.29,5.3,-0.85619,0.00012,15.74118]
[1779515078222,27.29,75433.29,5.3,-0.85619,0.00012,15.74118]
[1779515078720,27.29,75433.51,5.3,-0.85616,0.00012,15.74312]
[1779515081262,27.29,75432.89,5.3,-0.85624,0.00012,15.73741]
[1779515081474,27.29,75432.89,5.3,-0.85624,0.00012,15.73741]
[1779515086776,27.29,75432.59,5.3,-0.85628,0.00012,15.73436]
[1779515092818,27.29,75432.84,5.3,-0.85625,0.00012,15.7362]
[1779515098106,27.29,75433.03,5.3,-0.85624,0.00012,15.73766]
[1779515098214,27.29,75433.03,5.3,-0.85624,0.00012,15.73766]
[1779515098224,27.29,75433.03,5.3,-0.85624,0.00012,15.73766]
[1779515098270,27.29,75433.03,5.3,-0.85624,0.00012,15.73748]
[1779515105910,27.28,75434.52,5.3,-0.85607,0.00012,15.75023]
[1779515113972,27.28,75434.47,5.3,-0.85609,0.00012,15.74885]
[1779515117320,27.28,75434.47,5.3,-0.85609,0.00012,15.74885]
[1779515117474,27.28,75434.47,5.3,-0.85609,0.00012,15.74885]
[1779515118496,27.28,75434.47,5.3,-0.85609,0.00012,15.74847]
[1779515118721,27.28,75434.47,5.3,-0.85609,0.00012,15.74847]
[1779515118822,27.28,75434.58,5.3,-0.85608,0.00012,15.74938]
[1779515127067,27.28,75434.81,5.3,-0.85606,0.00012,15.75092]
[1779515131095,27.28,75438.77,5.3,-0.85561,0.00012,15.78304]
[1779515132443,27.28,75438.77,5.3,-0.85561,0.00012,15.78304]
[1779515132482,27.28,75438.77,5.3,-0.85561,0.00012,15.78304]
[1779515140158,27.28,75437.63,5.3,-0.85576,0.00012,15.7721]
[1779515148355,27.28,75438.1,5.3,-0.85571,0.00012,15.77607]
[1779515154657,27.28,75436.43,5.3,-0.85591,0.00012,15.76035]
[1779515154726,27.28,75436.43,5.3,-0.85591,0.00012,15.76035]
[1779515155409,27.28,75436.42,5.3,-0.85592,0.00012,15.76023]
[1779515155474,27.28,75436.42,5.3,-0.85592,0.00012,15.76023]
[1779515155511,27.28,75436.62,5.3,-0.85589,0.00012,15.7621]
[1779515161305,27.28,75433.49,5.3,-0.85626,0.00012,15.73407]
[1779515165488,27.28,75430.22,5.3,-0.85665,0.00012,15.70478]
[1779515165731,27.28,75430.22,5.3,-0.85665,0.00012,15.70478]
[1779515166890,27.28,75429.43,5.3,-0.85674,0.00012,15.69791]
[1779515166978,27.28,75429.43,5.3,-0.85674,0.00012,15.69791]
[1779515172385,27.28,75427.68,5.3,-0.85694,0.00012,15.68302]
[1779515181448,27.28,75428.66,5.3,-0.8568,0.00012,15.69304]
[1779515185707,27.28,75428.13,5.3,-0.85686,0.00012,15.68847]
[1779515185724,27.28,75428.13,5.3,-0.85686,0.00012,15.68847]
[1779515186935,27.28,75430.44,5.3,-0.85658,0.00012,15.70966]
[1779515186976,27.28,75430.44,5.3,-0.85658,0.00012,15.70966]
[1779515187466,27.28,75432.91,5.3,-0.85629,0.00012,15.73206]
[1779515187471,27.28,75432.91,5.3,-0.85629,0.00012,15.73206]
[1779515187490,27.28,75433.08,5.3,-0.85627,0.00012,15.73362]
[1779515192525,27.28,75432.62,5.3,-0.85635,0.00012,15.72572]
[1779515197935,27.28,75432.88,5.3,-0.85632,0.00012,15.72815]
[1779515197972,27.28,75432.88,5.3,-0.85632,0.00012,15.72815]
[1779515203602,27.28,75433.02,5.3,-0.8563,0.00012,15.72951]
[1779515209644,27.28,75433.28,5.3,-0.85627,0.00012,15.73189]
[1779515215686,27.28,75433.65,5.3,-0.85622,0.00012,15.73525]
[1779515218755,27.28,75433.65,5.3,-0.85622,0.00012,15.73525]
[1779515218977,27.28,75433.65,5.3,-0.85622,0.00012,15.73525]
[1779515219232,27.28,75433.65,5.3,-0.85622,0.00012,15.73524]
[1779515219475,27.28,75433.65,5.3,-0.85622,0.00012,15.73524]
[1779515223743,27.28,75434.03,5.3,-0.85618,0.00012,15.73819]
[1779515226308,27.28,75433.58,5.3,-0.85624,0.00012,15.7338]
[1779515226474,27.28,75433.58,5.3,-0.85624,0.00012,15.7338]
[1779515233811,27.28,75434.75,5.3,-0.85612,0.00012,15.74315]
[1779515236116,27.28,75434.98,5.3,-0.85609,0.00012,15.74506]
[1779515236229,27.28,75435.46,5.3,-0.85604,0.00012,15.74923]
[1779515236591,27.28,75435.46,5.3,-0.85604,0.00012,15.74923]
[1779515236723,27.28,75435.46,5.3,-0.85604,0.00012,15.74923]
[1779515236836,27.28,75435.6,5.3,-0.85602,0.00012,15.75032]
[1779515241871,27.28,75435.6,5.3,-0.85604,0.00012,15.74943]
[1779515246906,27.28,75436.05,5.3,-0.85599,0.00012,15.75265]
[1779515251941,27.28,75435.25,5.3,-0.85613,0.00012,15.74075]
[1779515253568,27.28,75435.31,5.3,-0.85612,0.00012,15.74114]
[1779515253721,27.28,75435.31,5.3,-0.85612,0.00012,15.74114]
[1779515255969,27.28,75430.9,5.3,-0.85666,0.00012,15.70079]
[1779515256218,27.28,75430.9,5.3,-0.85666,0.00012,15.70079]
[1779515256472,27.28,75430.9,5.3,-0.85666,0.00012,15.70079]
[1779515258925,27.28,75427.91,5.3,-0.85702,0.00012,15.67359]
[1779515258980,27.28,75427.91,5.3,-0.85702,0.00012,15.67359]
[1779515259997,27.28,75408.4,5.3,-0.85933,0.00012,15.49713]
[1779515261005,27.28,75401.14,5.3,-0.86019,0.00012,15.43172]
[1779515264025,27.28,75405.64,5.3,-0.85965,0.00012,15.47279]
[1779515266095,27.28,75405.43,5.3,-0.85967,0.00012,15.47102]
[1779515266230,27.28,75405.36,5.3,-0.85968,0.00012,15.47051]
[1779515266671,27.28,75405.36,5.3,-0.85968,0.00012,15.47051]
[1779515266722,27.28,75405.36,5.3,-0.85968,0.00012,15.47051]
[1779515267045,27.28,75405.37,5.3,-0.85968,0.00012,15.47073]
[1779515272081,27.28,75405.59,5.3,-0.85964,0.00012,15.47336]
[1779515278123,27.28,75405.87,5.3,-0.8596,0.00012,15.47665]
[1779515283158,27.28,75405.67,5.3,-0.85961,0.00012,15.4755]
[1779515283700,27.28,75405.67,5.3,-0.85961,0.00012,15.4755]
[1779515283727,27.28,75405.67,5.3,-0.85961,0.00012,15.4755]
[1779515289202,27.28,75405.5,5.3,-0.85963,0.00012,15.47407]
[1779515293659,27.28,75408.49,5.3,-0.85928,0.00012,15.50104]
[1779515293725,27.28,75408.49,5.3,-0.85928,0.00012,15.50104]
[1779515296427,27.28,75408.27,5.3,-0.8593,0.00012,15.49935]
[1779515296474,27.28,75408.27,5.3,-0.8593,0.00012,15.49935]
[1779515297184,27.28,75408.27,5.3,-0.8593,0.00012,15.49935]
[1779515297194,27.28,75407.73,5.3,-0.85936,0.00012,15.49469]
[1779515297220,27.28,75407.73,5.3,-0.85936,0.00012,15.49469]
[1779515302293,27.28,75406.97,5.3,-0.85945,0.00012,15.48841]
[1779515305206,27.28,75408.04,5.3,-0.85932,0.00012,15.4983]
[1779515305225,27.28,75408.04,5.3,-0.85932,0.00012,15.4983]
[1779515305314,27.28,75413.43,5.3,-0.85867,0.00012,15.5473]
[1779515306310,27.28,75413.43,5.3,-0.85867,0.00012,15.5473]
[1779515306476,27.28,75413.43,5.3,-0.85867,0.00012,15.5473]
[1779515312363,27.28,75413.97,5.3,-0.85862,0.00012,15.54981]
[1779515318014,27.29,75413.98,5.3,-0.85861,0.00012,15.55016]
[1779515318221,27.29,75413.98,5.3,-0.85862,0.00012,15.55002]
[1779515324580,27.28,75412.5,5.3,-0.85879,0.00012,15.53651]
[1779515324722,27.28,75412.5,5.3,-0.85879,0.00012,15.53651]
[1779515324824,27.28,75412.54,5.3,-0.85879,0.00012,15.53676]
[1779515331347,27.28,75412.63,5.3,-0.85878,0.00012,15.53753]
[1779515331472,27.28,75412.63,5.3,-0.85878,0.00012,15.53753]
[1779515338545,27.28,75413.23,5.3,-0.85871,0.00012,15.5429]
[1779515347513,27.28,75413.21,5.3,-0.85871,0.00012,15.54277]
[1779515347721,27.28,75413.21,5.3,-0.85871,0.00012,15.54277]
[1779515353291,27.29,75413.64,5.3,-0.85865,0.00012,15.54725]
[1779515353475,27.29,75413.64,5.3,-0.85865,0.00012,15.54725]
[1779515355667,27.29,75413.68,5.3,-0.85865,0.00012,15.54774]
[1779515360701,27.29,75413.68,5.3,-0.85865,0.00012,15.54779]
[1779515365739,27.28,75415.22,5.3,-0.85847,0.00012,15.56103]
[1779515366508,27.28,75415.22,5.3,-0.85847,0.00012,15.56103]
[1779515366726,27.28,75415.22,5.3,-0.85847,0.00012,15.56103]
[1779515373799,27.28,75415.32,5.3,-0.8585,0.00012,15.55705]
[1779515378055,27.28,75415.28,5.3,-0.85851,0.00012,15.55654]
[1779515378225,27.28,75415.28,5.3,-0.85851,0.00012,15.55654]
[1779515378764,27.28,75415.39,5.3,-0.8585,0.00012,15.55749]
[1779515378972,27.28,75415.39,5.3,-0.8585,0.00012,15.55749]
[1779515379074,27.28,75415.22,5.3,-0.85852,0.00012,15.55591]
[1779515391925,27.28,75416.52,5.3,-0.85839,0.00012,15.56578]
[1779515394680,27.28,75416.37,5.3,-0.85841,0.00012,15.56414]
[1779515394727,27.28,75416.37,5.3,-0.85841,0.00012,15.56414]
[1779515399981,27.28,75411.45,5.3,-0.859,0.00012,15.51892]
[1779515400914,27.28,75411.45,5.3,-0.859,0.00012,15.51892]
[1779515400978,27.28,75411.45,5.3,-0.859,0.00012,15.51892]
[1779515402152,27.28,75410.13,5.3,-0.85916,0.00012,15.50693]
[1779515402223,27.28,75410.13,5.3,-0.85916,0.00012,15.50693]
[1779515402253,27.28,75409.95,5.3,-0.85918,0.00012,15.50525]
[1779515407050,27.28,75410.61,5.3,-0.85911,0.00012,15.51098]
[1779515407228,27.28,75410.61,5.3,-0.85911,0.00012,15.51098]
[1779515416095,27.28,75408.59,5.3,-0.85934,0.00012,15.49319]
[1779515420538,27.28,75407.52,5.3,-0.85946,0.00012,15.48381]
[1779515420726,27.28,75407.52,5.3,-0.85946,0.00012,15.48381]
[1779515422581,27.28,75407.73,5.3,-0.85944,0.00012,15.48586]
[1779515422722,27.28,75407.73,5.3,-0.85944,0.00012,15.48586]
[1779515423144,27.28,75407.63,5.3,-0.85945,0.00012,15.48503]
[1779515429186,27.28,75406.19,5.3,-0.85961,0.00012,15.47247]
[1779515434222,27.28,75401.51,5.3,-0.86019,0.00012,15.42636]
[1779515435072,27.28,75401.51,5.3,-0.86019,0.00012,15.42636]
[1779515435227,27.28,75401.51,5.3,-0.86019,0.00012,15.42636]
[1779515443285,27.28,75402.15,5.3,-0.86011,0.00012,15.43232]
[1779515448321,27.28,75403.81,5.3,-0.85992,0.00012,15.44728]
[1779515448509,27.28,75403.81,5.3,-0.85992,0.00012,15.44728]
[1779515448727,27.28,75403.81,5.3,-0.85992,0.00012,15.44728]
[1779515450359,27.28,75403.92,5.3,-0.8599,0.00012,15.44822]
[1779515450471,27.28,75403.92,5.3,-0.8599,0.00012,15.44822]
[1779515451342,27.28,75403.14,5.3,-0.86,0.00012,15.44116]
[1779515454796,27.28,75400.81,5.3,-0.86027,0.00012,15.42013]
[1779515454971,27.28,75400.81,5.3,-0.86027,0.00012,15.42013]
[1779515460405,27.28,75399.73,5.3,-0.8604,0.00012,15.41054]
[1779515465441,27.28,75398.51,5.3,-0.86054,0.00012,15.39976]
[1779515475511,27.28,75396.39,5.3,-0.86078,0.00012,15.38117]
[1779515479255,27.28,75396.39,5.3,-0.86078,0.00012,15.38117]
[1779515479474,27.28,75396.03,5.3,-0.86082,0.00012,15.37825]
[1779515481330,27.28,75396.03,5.3,-0.86082,0.00012,15.37825]
[1779515481375,27.28,75396.03,5.3,-0.86081,0.00012,15.37841]
[1779515481473,27.28,75396.03,5.3,-0.86081,0.00012,15.37841]
[1779515486588,27.28,75396.28,5.3,-0.86078,0.00012,15.38105]
[1779515491623,27.28,75399.6,5.3,-0.86041,0.00012,15.40752]
[1779515494027,27.28,75402.02,5.3,-0.86013,0.00012,15.42936]
[1779515494226,27.28,75402.02,5.3,-0.86013,0.00012,15.42936]
[1779515499232,27.28,75404.4,5.3,-0.85985,0.00012,15.45085]
[1779515499476,27.28,75404.64,5.3,-0.85982,0.00012,15.45322]
[1779515502681,27.28,75409.59,5.3,-0.85923,0.00012,15.49803]
[1779515502728,27.28,75409.59,5.3,-0.85923,0.00012,15.49803]
[1779515502829,27.28,75409.0,5.3,-0.8593,0.00012,15.49277]
[1779515508742,27.28,75410.03,5.3,-0.85918,0.00012,15.50215]
[1779515511995,27.28,75410.03,5.3,-0.85918,0.00012,15.50215]
[1779515512225,27.28,75410.03,5.3,-0.85918,0.00012,15.50215]
[1779515518811,27.28,75410.56,5.3,-0.85911,0.00012,15.5071]
[1779515521834,27.28,75411.03,5.3,-0.85906,0.00012,15.51137]
[1779515521976,27.28,75411.03,5.3,-0.85906,0.00012,15.51137]
[1779515525026,27.28,75410.8,5.3,-0.85909,0.00012,15.50902]
[1779515525227,27.28,75410.8,5.3,-0.85909,0.00012,15.50902]
[1779515525282,27.28,75410.52,5.3,-0.85912,0.00012,15.50641]
[1779515530896,27.28,75411.39,5.3,-0.85903,0.00012,15.51372]
[1779515535932,27.28,75411.29,5.3,-0.85904,0.00012,15.51232]
[1779515540968,27.28,75413.27,5.3,-0.85882,0.00012,15.52966]
[1779515545347,27.28,75413.54,5.3,-0.85879,0.00012,15.5317]
[1779515545475,27.28,75413.34,5.3,-0.85882,0.00012,15.52977]
[1779515551038,27.28,75411.32,5.3,-0.85909,0.00012,15.50698]
[1779515551864,27.28,75411.32,5.3,-0.85909,0.00012,15.50698]
[1779515551972,27.28,75411.32,5.3,-0.85909,0.00012,15.50698]
[1779515553543,27.28,75411.92,5.3,-0.85902,0.00012,15.51218]
[1779515553723,27.28,75411.92,5.3,-0.85902,0.00012,15.51218]
[1779515554059,27.28,75412.01,5.3,-0.85902,0.00012,15.51289]
[1779515559093,27.28,75410.37,5.3,-0.85921,0.00012,15.49765]
[1779515561748,27.28,75407.16,5.3,-0.85959,0.00012,15.46869]
[1779515561974,27.28,75407.16,5.3,-0.85959,0.00012,15.46869]
[1779515567150,27.28,75404.27,5.3,-0.85993,0.00012,15.44305]
[1779515569517,27.28,75403.9,5.3,-0.85997,0.00012,15.43986]
[1779515569722,27.28,75403.9,5.3,-0.85997,0.00012,15.43986]
[1779515573157,27.28,75400.97,5.3,-0.86031,0.00012,15.41358]
[1779515573221,27.28,75400.97,5.3,-0.86031,0.00012,15.41358]
[1779515573258,27.28,75400.88,5.3,-0.86032,0.00012,15.41297]
[1779515581249,27.28,75400.93,5.3,-0.8603,0.00012,15.4142]
[1779515581584,27.28,75400.93,5.3,-0.8603,0.00012,15.4142]
[1779515581726,27.28,75400.93,5.3,-0.8603,0.00012,15.4142]
[1779515587291,27.28,75400.33,5.3,-0.86037,0.00012,15.40932]
[1779515588035,27.28,75400.33,5.3,-0.86037,0.00012,15.40932]
[1779515588222,27.28,75400.33,5.3,-0.86037,0.00012,15.40932]
[1779515588298,27.28,75400.08,5.3,-0.8604,0.00012,15.40716]
[1779515589678,27.28,75399.89,5.3,-0.86042,0.00012,15.40554]
[1779515589724,27.28,75399.89,5.3,-0.86042,0.00012,15.40554]
[1779515595347,27.28,75396.24,5.3,-0.86083,0.00012,15.37343]
[1779515601388,27.28,75396.11,5.3,-0.86084,0.00012,15.373]
[1779515602124,27.28,75396.11,5.3,-0.86084,0.00012,15.373]
[1779515602226,27.28,75396.11,5.3,-0.86084,0.00012,15.373]
[1779515605581,27.28,75398.29,5.3,-0.86058,0.00012,15.39302]
[1779515605724,27.28,75398.29,5.3,-0.86058,0.00012,15.39302]
[1779515606424,27.28,75398.38,5.3,-0.86057,0.00012,15.39393]
[1779515611469,27.29,75398.13,5.3,-0.86062,0.00012,15.38841]
[1779515611725,27.29,75398.13,5.3,-0.86062,0.00012,15.38841]
[1779515617518,27.29,75395.93,5.3,-0.86087,0.00012,15.36927]
[1779515618926,27.29,75395.93,5.3,-0.86087,0.00012,15.36927]
[1779515618977,27.29,75395.93,5.3,-0.86087,0.00012,15.36927]
[1779515619028,27.29,75395.75,5.3,-0.86088,0.00012,15.36792]
[1779515624567,27.29,75395.78,5.3,-0.86087,0.00012,15.36889]
[1779515632623,27.29,75396.02,5.3,-0.86083,0.00012,15.37218]
[1779515640679,27.29,75396.07,5.3,-0.86081,0.00012,15.37377]
[1779515645714,27.29,75396.03,5.3,-0.8608,0.00012,15.37413]
[1779515650749,27.29,75397.84,5.3,-0.86058,0.00012,15.39113]
[1779515656791,27.29,75397.98,5.3,-0.86055,0.00012,15.39314]
[1779515663840,27.3,75398.31,5.3,-0.8605,0.00012,15.39699]
[1779515669882,27.3,75397.57,5.3,-0.86058,0.00012,15.39113]
[1779515674918,27.3,75397.87,5.3,-0.86056,0.00012,15.39073]
[1779515679953,27.3,75398.19,5.3,-0.86052,0.00012,15.3943]
[1779515684988,27.3,75397.92,5.3,-0.86054,0.00012,15.39271]
[1779515690024,27.3,75396.14,5.3,-0.86073,0.00012,15.37739]
[1779515695061,27.3,75396.09,5.3,-0.86073,0.00012,15.37777]
[1779515700094,27.3,75395.17,5.3,-0.86083,0.00012,15.3703]
[1779515705129,27.31,75396.05,5.3,-0.86071,0.00012,15.37906]
[1779515712178,27.31,75395.82,5.3,-0.86072,0.00012,15.3781]
[1779515718219,27.31,75395.47,5.3,-0.86075,0.00012,15.37588]
[1779515722247,27.31,75402.89,5.3,-0.85988,0.00012,15.44324]
[1779515724261,27.31,75404.61,5.3,-0.85967,0.00012,15.45863]
[1779515734348,27.31,75404.71,5.3,-0.8597,0.00012,15.45515]
[1779515746432,27.31,75403.83,5.3,-0.85981,0.00012,15.44675]
[1779515751467,27.31,75404.0,5.3,-0.85979,0.00012,15.44809]
[1779515761537,27.31,75403.41,5.3,-0.85986,0.00012,15.44246]
[1779515766572,27.31,75400.98,5.3,-0.86015,0.00012,15.4206]
[1779515772614,27.31,75400.99,5.3,-0.86014,0.00012,15.42164]
[1779515777648,27.31,75397.75,5.3,-0.8605,0.00012,15.39326]
[1779515782684,27.31,75397.53,5.3,-0.86052,0.00012,15.39231]
[1779515787719,27.31,75396.13,5.3,-0.86067,0.00012,15.38073]
[1779515793761,27.31,75396.06,5.3,-0.86069,0.00012,15.37758]
[1779515798796,27.32,75396.55,5.3,-0.86061,0.00012,15.38314]
[1779515804837,27.32,75396.76,5.3,-0.86057,0.00012,15.38641]
[1779515812894,27.32,75396.76,5.3,-0.86055,0.00012,15.3882]
[1779515821957,27.32,75396.82,5.3,-0.86051,0.00012,15.3907]
[1779515829006,27.33,75396.78,5.3,-0.8605,0.00012,15.39183]
[1779515834041,27.33,75396.86,5.3,-0.86047,0.00012,15.3936]
[1779515839076,27.33,75396.93,5.3,-0.86045,0.00012,15.39524]
[1779515848139,27.33,75396.63,5.3,-0.86047,0.00012,15.39421]
[1779515855188,27.33,75396.79,5.3,-0.86046,0.00012,15.39328]
[1779515860223,27.33,75396.95,5.3,-0.86043,0.00012,15.39555]
[1779515865264,27.34,75394.45,5.3,-0.86071,0.00012,15.37389]
[1779515873323,27.34,75393.86,5.3,-0.86073,0.00012,15.37174]
[1779515878357,27.34,75396.09,5.3,-0.86045,0.00012,15.39373]
[1779515881379,27.34,75401.75,5.3,-0.85977,0.00012,15.4457]
[1779515887421,27.35,75398.36,5.3,-0.86015,0.00012,15.4164]
[1779515892456,27.35,75397.42,5.3,-0.86025,0.00012,15.40878]
[1779515897491,27.35,75399.77,5.3,-0.85996,0.00012,15.43078]
[1779515902526,27.35,75399.52,5.3,-0.85998,0.00012,15.42941]
[1779515908568,27.35,75399.98,5.3,-0.85991,0.00012,15.43466]
[1779515914610,27.35,75398.95,5.3,-0.86005,0.00012,15.42263]
[1779515919645,27.35,75399.65,5.3,-0.85995,0.00012,15.42977]
[1779515924680,27.36,75399.57,5.3,-0.85995,0.00012,15.42973]
[1779515929714,27.36,75400.09,5.3,-0.85989,0.00012,15.43453]
[1779515935759,27.36,75400.44,5.3,-0.85985,0.00012,15.4378]
[1779515941801,27.36,75400.36,5.3,-0.85986,0.00012,15.43712]
[1779515946836,27.36,75402.24,5.3,-0.85963,0.00012,15.45416]
[1779515952878,27.36,75404.89,5.3,-0.85933,0.00012,15.47781]
[1779515957913,27.36,75402.72,5.3,-0.85958,0.00012,15.45801]
[1779515963956,27.36,75402.71,5.3,-0.85959,0.00012,15.45773]
[1779515968991,27.36,75404.84,5.3,-0.85934,0.00012,15.47673]
[1779515974026,27.35,75405.17,5.3,-0.85933,0.00012,15.47557]
[1779515979061,27.35,75405.59,5.3,-0.85929,0.00012,15.47905]
[1779515984096,27.35,75406.64,5.3,-0.85917,0.00012,15.48816]
[1779515989130,27.35,75406.21,5.3,-0.85922,0.00012,15.48394]
[1779515994166,27.35,75406.92,5.3,-0.85914,0.00012,15.49001]
[1779515999201,27.35,75407.2,5.3,-0.85912,0.00012,15.49221]
[1779516004237,27.35,75407.08,5.3,-0.85913,0.00012,15.49078]
[1779516010282,27.35,75408.22,5.3,-0.859,0.00012,15.5007]
[1779516014306,27.35,75413.92,5.3,-0.85833,0.00012,15.55197]
[1779516020626,27.35,75414.08,5.3,-0.85831,0.00012,15.55333]
[1779516022729,27.35,75419.16,5.3,-0.85771,0.00012,15.59927]
[1779516024555,27.35,75417.97,5.3,-0.85785,0.00012,15.58877]
[1779516024724,27.35,75417.97,5.3,-0.85785,0.00012,15.58877]
[1779516024786,27.35,75418.69,5.3,-0.85776,0.00012,15.59539]
[1779516030417,27.35,75418.4,5.3,-0.8578,0.00012,15.59214]
[1779516034800,27.35,75416.95,5.3,-0.85801,0.00012,15.57468]
[1779516034980,27.35,75416.95,5.3,-0.85801,0.00012,15.57474]
[1779516041497,27.35,75415.55,5.3,-0.85816,0.00012,15.5631]
[1779516044154,27.35,75414.62,5.3,-0.85827,0.00012,15.5549]
[1779516044233,27.35,75414.62,5.3,-0.85827,0.00012,15.5549]
[1779516044440,27.35,75414.62,5.3,-0.85827,0.00012,15.5549]
[1779516044480,27.35,75414.62,5.3,-0.85827,0.00012,15.5549]
[1779516044543,27.35,75414.62,5.3,-0.85827,0.00012,15.5553]
[1779516045646,27.35,75414.62,5.3,-0.85827,0.00012,15.5553]
[1779516045724,27.35,75414.62,5.3,-0.85827,0.00012,15.5553]
[1779516051567,27.35,75411.37,5.3,-0.85865,0.00012,15.52622]
[1779516053158,27.35,75410.37,5.3,-0.85877,0.00012,15.5172]
[1779516053227,27.35,75410.37,5.3,-0.85877,0.00012,15.5172]
[1779516053391,27.35,75410.37,5.3,-0.85877,0.00012,15.5172]
[1779516053479,27.35,75410.37,5.3,-0.85877,0.00012,15.5172]
[1779516053581,27.35,75409.75,5.3,-0.85884,0.00012,15.51157]
[1779516057266,27.35,75409.68,5.3,-0.85884,0.00012,15.51136]
[1779516057474,27.35,75409.68,5.3,-0.85884,0.00012,15.51136]
[1779516061460,27.35,75409.25,5.3,-0.85888,0.00012,15.50811]
[1779516061517,27.35,75409.25,5.3,-0.85888,0.00012,15.50811]
[1779516061721,27.35,75409.25,5.3,-0.85888,0.00012,15.50811]
[1779516061822,27.36,75409.18,5.3,-0.85888,0.00012,15.5081]
[1779516067681,27.36,75409.05,5.3,-0.85888,0.00012,15.50816]
[1779516072718,27.36,75407.77,5.3,-0.85903,0.00012,15.49732]
[1779516074823,27.36,75406.75,5.3,-0.85915,0.00012,15.48812]
[1779516074978,27.36,75406.75,5.3,-0.85915,0.00012,15.48812]
[1779516074875,27.36,75405.79,5.3,-0.85926,0.00012,15.47947]
[1779516075441,27.36,75405.79,5.3,-0.85926,0.00012,15.47947]
[1779516075474,27.36,75405.79,5.3,-0.85926,0.00012,15.47947]
[1779516077038,27.36,75404.68,5.3,-0.85939,0.00012,15.46949]
[1779516077222,27.36,75404.68,5.3,-0.85939,0.00012,15.46949]
[1779516084802,27.36,75402.44,5.3,-0.85963,0.00012,15.4508]
[1779516090844,27.36,75402.02,5.3,-0.85967,0.00012,15.44834]
[1779516095878,27.36,75401.84,5.3,-0.85971,0.00012,15.44328]
[1779516102936,27.36,75399.43,5.3,-0.85999,0.00012,15.42216]
[1779516103337,27.36,75399.43,5.3,-0.85999,0.00012,15.42216]
[1779516103475,27.36,75399.43,5.3,-0.85999,0.00012,15.42216]
[1779516103943,27.36,75397.48,5.3,-0.86021,0.00012,15.40479]
[1779516104355,27.36,75397.48,5.3,-0.86021,0.00012,15.40479]
[1779516104476,27.36,75397.48,5.3,-0.86021,0.00012,15.40479]
[1779516113006,27.37,75395.43,5.3,-0.86043,0.00012,15.38824]
[1779516119048,27.37,75393.99,5.3,-0.86058,0.00012,15.37664]
[1779516123649,27.37,75393.77,5.3,-0.8606,0.00012,15.37509]
[1779516123725,27.37,75393.77,5.3,-0.8606,0.00012,15.37509]
[1779516123750,27.37,75393.77,5.3,-0.8606,0.00012,15.37522]
[1779516124298,27.37,75393.77,5.3,-0.8606,0.00012,15.37522]
[1779516124473,27.37,75393.77,5.3,-0.8606,0.00012,15.37522]
[1779516131132,27.37,75393.77,5.3,-0.86059,0.00012,15.37551]
[1779516133777,27.37,75393.84,5.3,-0.86058,0.00012,15.37617]
[1779516133975,27.37,75393.84,5.3,-0.86058,0.00012,15.37617]
[1779516133988,27.37,75393.8,5.3,-0.86059,0.00012,15.37586]
[1779516134479,27.37,75393.8,5.3,-0.86059,0.00012,15.37586]
[1779516134729,27.37,75393.8,5.3,-0.86059,0.00012,15.37586]
[1779516141202,27.37,75394.0,5.3,-0.86056,0.00012,15.3778]
[1779516146237,27.37,75394.27,5.3,-0.86053,0.00012,15.3803]
[1779516147338,27.37,75394.27,5.3,-0.86053,0.00012,15.3803]
[1779516147476,27.37,75394.27,5.3,-0.86053,0.00012,15.3803]
[1779516147573,27.37,75394.36,5.3,-0.86052,0.00012,15.38112]
[1779516148104,27.37,75394.36,5.3,-0.86052,0.00012,15.38112]
[1779516148226,27.37,75394.36,5.3,-0.86052,0.00012,15.38112]
[1779516153286,27.37,75394.49,5.3,-0.86053,0.00012,15.3785]
[1779516155054,27.37,75394.49,5.3,-0.86053,0.00012,15.3785]
[1779516155224,27.37,75394.49,5.3,-0.86053,0.00012,15.3785]
[1779516161342,27.37,75395.04,5.3,-0.86045,0.00012,15.38442]
[1779516163261,27.37,75396.33,5.3,-0.8603,0.00012,15.3962]
[1779516163478,27.37,75396.33,5.3,-0.8603,0.00012,15.3962]
[1779516163545,27.37,75396.5,5.3,-0.86028,0.00012,15.39807]
[1779516164227,27.37,75396.5,5.3,-0.86028,0.00012,15.39807]
[1779516164472,27.37,75396.5,5.3,-0.86028,0.00012,15.39807]
[1779516170404,27.37,75396.12,5.3,-0.86031,0.00012,15.39561]
[1779516176446,27.38,75396.33,5.3,-0.86027,0.00012,15.3985]
[1779516180217,27.38,75396.21,5.3,-0.86028,0.00012,15.39792]
[1779516180475,27.38,75396.21,5.3,-0.86028,0.00012,15.39792]
[1779516180553,27.38,75395.43,5.3,-0.86036,0.00012,15.39124]
[1779516181355,27.38,75395.43,5.3,-0.86036,0.00012,15.39124]
[1779516181472,27.38,75395.43,5.3,-0.86036,0.00012,15.39124]
[1779516187528,27.38,75395.5,5.3,-0.86034,0.00012,15.39308]
[1779516192563,27.38,75393.62,5.3,-0.86055,0.00012,15.37706]
[1779516194687,27.38,75393.8,5.3,-0.86052,0.00012,15.37887]
[1779516194732,27.38,75393.8,5.3,-0.86052,0.00012,15.37887]
[1779516194839,27.38,75393.56,5.3,-0.86055,0.00012,15.37691]
[1779516195813,27.38,75393.56,5.3,-0.86055,0.00012,15.37691]
[1779516195977,27.38,75393.56,5.3,-0.86055,0.00012,15.37691]
[1779516201626,27.38,75395.55,5.3,-0.8603,0.00012,15.39604]
[1779516205274,27.38,75395.89,5.3,-0.86026,0.00012,15.39942]
[1779516205474,27.38,75395.89,5.3,-0.86026,0.00012,15.39942]
[1779516205654,27.38,75395.96,5.3,-0.86024,0.00012,15.40036]
[1779516206927,27.38,75395.96,5.3,-0.86024,0.00012,15.40036]
[1779516206975,27.38,75395.96,5.3,-0.86024,0.00012,15.40036]
[1779516212702,27.38,75395.93,5.3,-0.86026,0.00012,15.39736]
[1779516217738,27.39,75396.31,5.3,-0.86021,0.00012,15.40156]
[1779516219456,27.39,75396.25,5.3,-0.86021,0.00012,15.40118]
[1779516219477,27.39,75396.25,5.3,-0.86021,0.00012,15.40118]
[1779516219752,27.39,75396.4,5.3,-0.86019,0.00012,15.40268]
[1779516221150,27.39,75396.33,5.3,-0.8602,0.00012,15.4022]
[1779516221227,27.39,75396.33,5.3,-0.8602,0.00012,15.4022]
[1779516224786,27.39,75400.7,5.3,-0.85968,0.00012,15.44207]
[1779516225794,27.39,75406.87,5.3,-0.85895,0.00012,15.49775]
[1779516226394,27.39,75406.87,5.3,-0.85895,0.00012,15.49775]
[1779516226477,27.39,75406.87,5.3,-0.85895,0.00012,15.49775]
[1779516226801,27.39,75407.05,5.3,-0.85893,0.00012,15.49938]
[1779516228463,27.39,75406.33,5.3,-0.85901,0.00012,15.49291]
[1779516228476,27.39,75406.33,5.3,-0.85901,0.00012,15.49291]
[1779516232842,27.39,75399.71,5.3,-0.85979,0.00012,15.43358]
[1779516233246,27.39,75399.71,5.3,-0.85979,0.00012,15.43358]
[1779516233478,27.39,75399.71,5.3,-0.85979,0.00012,15.43358]
[1779516233850,27.39,75399.27,5.3,-0.85984,0.00012,15.4298]
[1779516235160,27.39,75398.71,5.3,-0.8599,0.00012,15.42494]
[1779516235228,27.39,75398.71,5.3,-0.8599,0.00012,15.42494]
[1779516240565,27.39,75398.58,5.3,-0.8599,0.00012,15.42468]
[1779516240724,27.39,75398.58,5.3,-0.8599,0.00012,15.42468]
[1779516246941,27.39,75398.41,5.3,-0.85991,0.00012,15.42443]
[1779516252983,27.39,75398.31,5.3,-0.8599,0.00012,15.4245]
[1779516254344,27.39,75396.91,5.3,-0.86007,0.00012,15.41207]
[1779516254473,27.39,75396.91,5.3,-0.86007,0.00012,15.41207]
[1779516254997,27.39,75395.37,5.3,-0.86024,0.00012,15.39841]
[1779516256217,27.39,75394.57,5.3,-0.86034,0.00012,15.39141]
[1779516256476,27.39,75394.57,5.3,-0.86034,0.00012,15.39141]
[1779516262046,27.4,75394.39,5.3,-0.86034,0.00012,15.39097]
[1779516270102,27.4,75394.42,5.3,-0.86032,0.00012,15.39273]
[1779516271556,27.4,75394.39,5.3,-0.86035,0.00012,15.38883]
[1779516271728,27.4,75394.39,5.3,-0.86035,0.00012,15.38883]
[1779516271749,27.4,75394.39,5.3,-0.86034,0.00012,15.38902]
[1779516274369,27.4,75393.43,5.3,-0.86045,0.00012,15.38079]
[1779516274478,27.4,75393.43,5.3,-0.86045,0.00012,15.38079]
[1779516283193,27.4,75392.99,5.3,-0.8605,0.00012,15.37733]
[1779516288228,27.4,75393.22,5.3,-0.86047,0.00012,15.37941]
[1779516293266,27.4,75393.34,5.3,-0.86046,0.00012,15.3805]
[1779516298301,27.4,75394.04,5.3,-0.86037,0.00012,15.38685]
[1779516303178,27.4,75394.11,5.3,-0.86036,0.00012,15.3875]
[1779516303223,27.4,75395.74,5.3,-0.86017,0.00012,15.40214]
[1779516303336,27.4,75395.85,5.3,-0.86016,0.00012,15.40312]
[1779516305401,27.4,75396.48,5.3,-0.86009,0.00012,15.40876]
[1779516305472,27.4,75396.48,5.3,-0.86009,0.00012,15.40876]
[1779516307094,27.4,75396.73,5.3,-0.86006,0.00012,15.41098]
[1779516307225,27.4,75397.11,5.3,-0.86001,0.00012,15.41435]
[1779516311589,27.4,75399.37,5.3,-0.85975,0.00012,15.43462]
[1779516311724,27.4,75399.37,5.3,-0.85975,0.00012,15.43462]
[1779516311797,27.4,75399.37,5.3,-0.85975,0.00012,15.43441]
[1779516313732,27.4,75399.62,5.3,-0.85972,0.00012,15.43665]
[1779516313980,27.4,75399.62,5.3,-0.85972,0.00012,15.43665]
[1779516320456,27.4,75399.71,5.3,-0.85972,0.00012,15.437]
[1779516327505,27.4,75398.46,5.3,-0.85987,0.00012,15.42541]
[1779516328879,27.4,75398.46,5.3,-0.85987,0.00012,15.42541]
[1779516328974,27.4,75398.46,5.3,-0.85987,0.00012,15.42541]
[1779516329075,27.4,75399.16,5.3,-0.85979,0.00012,15.43161]
[1779516331140,27.4,75399.21,5.3,-0.85978,0.00012,15.43206]
[1779516331228,27.4,75399.21,5.3,-0.85978,0.00012,15.43206]
[1779516336568,27.4,75399.47,5.3,-0.85978,0.00012,15.43024]
[1779516341603,27.4,75399.76,5.3,-0.85975,0.00012,15.43262]
[1779516347079,27.4,75399.61,5.3,-0.85977,0.00012,15.43107]
[1779516347224,27.4,75399.61,5.3,-0.85977,0.00012,15.43107]
[1779516347232,27.4,75399.58,5.3,-0.85978,0.00012,15.43071]
[1779516347645,27.4,75405.33,5.3,-0.8591,0.00012,15.48237]
[1779516349498,27.4,75407.22,5.3,-0.85888,0.00012,15.49931]
[1779516349725,27.4,75407.22,5.3,-0.85888,0.00012,15.49931]
[1779516355721,27.4,75407.3,5.3,-0.85888,0.00012,15.49911]
[1779516355976,27.4,75407.3,5.3,-0.85888,0.00012,15.49911]
[1779516356075,27.4,75407.65,5.3,-0.85884,0.00012,15.50214]
[1779516358124,27.4,75408.72,5.3,-0.85872,0.00012,15.51163]
[1779516358224,27.4,75408.72,5.3,-0.85872,0.00012,15.51163]
[1779516363757,27.39,75409.97,5.3,-0.85858,0.00012,15.52191]
[1779516364928,27.39,75409.97,5.3,-0.85858,0.00012,15.52191]
[1779516364975,27.39,75409.97,5.3,-0.85858,0.00012,15.52191]
[1779516365077,27.39,75409.97,5.3,-0.85859,0.00012,15.52178]
[1779516365771,27.39,75413.54,5.3,-0.85817,0.00012,15.55375]
[1779516367473,27.39,75413.32,5.3,-0.85819,0.00012,15.55159]
[1779516367725,27.39,75413.32,5.3,-0.85819,0.00012,15.55159]
[1779516372823,27.39,75412.57,5.3,-0.85829,0.00012,15.54393]
[1779516377858,27.39,75416.13,5.3,-0.85788,0.00012,15.57524]
[1779516378726,27.39,75416.13,5.3,-0.85788,0.00012,15.57524]
[1779516378865,27.39,75418.54,5.3,-0.8576,0.00012,15.59676]
[1779516379890,27.39,75418.54,5.3,-0.8576,0.00012,15.59676]
[1779516379977,27.39,75418.54,5.3,-0.8576,0.00012,15.59676]
[1779516387928,27.39,75420.2,5.3,-0.85743,0.00012,15.60988]
[1779516390982,27.39,75420.54,5.3,-0.85739,0.00012,15.6125]
[1779516391222,27.39,75420.54,5.3,-0.85739,0.00012,15.6125]
[1779516393468,27.39,75420.47,5.3,-0.85744,0.00012,15.6074]
[1779516393720,27.39,75420.47,5.3,-0.85744,0.00012,15.6074]
[1779516393822,27.39,75420.47,5.3,-0.85744,0.00012,15.60718]
[1779516399208,27.38,75423.53,5.3,-0.85709,0.00012,15.63381]
[1779516399230,27.38,75423.53,5.3,-0.85709,0.00012,15.63381]
[1779516403043,27.38,75418.56,5.3,-0.8577,0.00012,15.58781]
[1779516405631,27.38,75416.52,5.3,-0.85794,0.00012,15.56909]
[1779516405727,27.38,75416.52,5.3,-0.85794,0.00012,15.56909]
[1779516407073,27.38,75416.15,5.3,-0.85799,0.00012,15.56559]
[1779516407221,27.38,75416.15,5.3,-0.85799,0.00012,15.56559]
[1779516407322,27.38,75415.61,5.3,-0.85806,0.00012,15.56056]
[1779516414119,27.38,75415.59,5.3,-0.85807,0.00012,15.55919]
[1779516421169,27.38,75415.7,5.3,-0.85808,0.00012,15.55894]
[1779516424841,27.38,75416.74,5.3,-0.85796,0.00012,15.56771]
[1779516424973,27.38,75416.74,5.3,-0.85796,0.00012,15.56771]
[1779516433253,27.37,75415.99,5.3,-0.85808,0.00012,15.55912]
[1779516440302,27.37,75416.0,5.3,-0.85809,0.00012,15.55778]
[1779516448358,27.37,75416.37,5.3,-0.85807,0.00012,15.55944]
[1779516456209,27.37,75416.21,5.3,-0.85813,0.00012,15.55334]
[1779516456229,27.37,75416.21,5.3,-0.85813,0.00012,15.55334]
[1779516458546,27.37,75416.13,5.3,-0.85815,0.00012,15.55158]
[1779516458721,27.37,75416.13,5.3,-0.85815,0.00012,15.55158]
[1779516458823,27.37,75416.13,5.3,-0.85816,0.00012,15.55117]
[1779516464471,27.36,75416.1,5.3,-0.85818,0.00012,15.54986]
[1779516470513,27.36,75416.05,5.3,-0.8582,0.00012,15.54821]
[1779516476555,27.36,75416.09,5.3,-0.85821,0.00012,15.54748]
[1779516482596,27.36,75416.44,5.3,-0.85818,0.00012,15.5497]
[1779516489646,27.36,75416.34,5.3,-0.85821,0.00012,15.54785]
[1779516492965,27.36,75416.34,5.3,-0.85821,0.00012,15.54785]
[1779516492974,27.36,75416.34,5.3,-0.85821,0.00012,15.54785]
[1779516498856,27.36,75416.17,5.3,-0.85824,0.00012,15.5453]
[1779516498970,27.36,75416.17,5.3,-0.85824,0.00012,15.5453]
[1779516499063,27.36,75416.03,5.3,-0.85826,0.00012,15.5438]
[1779516505436,27.36,75416.19,5.3,-0.85825,0.00012,15.54473]
[1779516505442,27.36,75410.18,5.3,-0.85896,0.00012,15.49031]
[1779516505769,27.36,75410.18,5.3,-0.85896,0.00012,15.49031]
[1779516505976,27.36,75410.18,5.3,-0.85896,0.00012,15.49031]
[1779516511800,27.35,75409.4,5.3,-0.85909,0.00012,15.47906]
[1779516515896,27.35,75410.82,5.3,-0.85892,0.00012,15.49164]
[1779516515974,27.35,75410.82,5.3,-0.85892,0.00012,15.49164]
[1779516517510,27.35,75410.96,5.3,-0.85891,0.00012,15.49267]
[1779516517721,27.35,75410.96,5.3,-0.85891,0.00012,15.49267]
[1779516517823,27.35,75410.96,5.3,-0.85891,0.00012,15.49262]
[1779516525898,27.35,75411.88,5.3,-0.85881,0.00012,15.50054]
[1779516526786,27.35,75411.88,5.3,-0.85881,0.00012,15.50054]
[1779516526973,27.35,75411.88,5.3,-0.85881,0.00012,15.50054]
[1779516532947,27.35,75412.04,5.3,-0.85879,0.00012,15.50166]
[1779516533633,27.35,75412.04,5.3,-0.85879,0.00012,15.50166]
[1779516533724,27.35,75412.04,5.3,-0.85879,0.00012,15.50166]
[1779516535654,27.35,75411.58,5.3,-0.85885,0.00012,15.49743]
[1779516535726,27.35,75411.58,5.3,-0.85885,0.00012,15.49743]
[1779516535970,27.35,75411.62,5.3,-0.85884,0.00012,15.49774]
[1779516543021,27.35,75413.4,5.3,-0.85864,0.00012,15.51347]
[1779516544172,27.35,75413.4,5.3,-0.85864,0.00012,15.51347]
[1779516544222,27.35,75413.4,5.3,-0.85864,0.00012,15.51347]
[1779516548201,27.35,75414.99,5.3,-0.85845,0.00012,15.52757]
[1779516548225,27.35,75414.99,5.3,-0.85845,0.00012,15.52757]
[1779516548302,27.35,75415.49,5.3,-0.85839,0.00012,15.53193]
[1779516553197,27.35,75414.44,5.3,-0.85852,0.00012,15.52222]
[1779516553221,27.35,75414.44,5.3,-0.85852,0.00012,15.52222]
[1779516559136,27.35,75416.99,5.3,-0.85823,0.00012,15.54449]
[1779516565178,27.35,75417.79,5.3,-0.85814,0.00012,15.55103]
[1779516568263,27.35,75417.65,5.3,-0.85816,0.00012,15.54955]
[1779516568477,27.35,75417.65,5.3,-0.85816,0.00012,15.54955]
[1779516570621,27.35,75419.22,5.3,-0.85798,0.00012,15.56337]
[1779516570725,27.35,75419.22,5.3,-0.85798,0.00012,15.56337]
[1779516571220,27.35,75419.35,5.3,-0.85799,0.00012,15.56061]
[1779516577261,27.35,75419.31,5.3,-0.85801,0.00012,15.55963]
[1779516584421,27.35,75419.18,5.3,-0.85803,0.00012,15.5581]
[1779516584477,27.35,75419.18,5.3,-0.85803,0.00012,15.5581]
[1779516590355,27.35,75419.69,5.3,-0.85798,0.00012,15.56196]
[1779516591010,27.35,75419.69,5.3,-0.85798,0.00012,15.56196]
[1779516591225,27.35,75419.69,5.3,-0.85798,0.00012,15.56196]
[1779516593175,27.35,75419.56,5.3,-0.85799,0.00012,15.56064]
[1779516593221,27.35,75419.56,5.3,-0.85799,0.00012,15.56064]
[1779516593375,27.35,75419.46,5.3,-0.85801,0.00012,15.55967]
[1779516599417,27.34,75419.78,5.3,-0.85797,0.00012,15.56215]
[1779516604454,27.34,75418.59,5.3,-0.85812,0.00012,15.55113]
[1779516605182,27.34,75418.59,5.3,-0.85812,0.00012,15.55113]
[1779516605224,27.34,75418.59,5.3,-0.85812,0.00012,15.55113]
[1779516610496,27.34,75419.12,5.3,-0.85806,0.00012,15.55566]
[1779516618552,27.34,75419.24,5.3,-0.85805,0.00012,15.55639]
[1779516621935,27.34,75419.12,5.3,-0.85807,0.00012,15.55526]
[1779516621992,27.34,75419.12,5.3,-0.85807,0.00012,15.55526]
[1779516623292,27.34,75419.12,5.3,-0.85807,0.00012,15.55515]
[1779516623474,27.34,75419.12,5.3,-0.85807,0.00012,15.55515]
[1779516623394,27.34,75419.17,5.3,-0.85806,0.00012,15.55556]
[1779516629629,27.34,75419.59,5.3,-0.85802,0.00012,15.55912]
[1779516634664,27.34,75419.43,5.3,-0.85806,0.00012,15.55368]
[1779516641144,27.34,75419.31,5.3,-0.85808,0.00012,15.55238]
[1779516644824,27.34,75418.11,5.3,-0.85823,0.00012,15.54137]
[1779516644972,27.34,75418.11,5.3,-0.85823,0.00012,15.54137]
[1779516650253,27.34,75417.05,5.3,-0.85835,0.00012,15.5317]
[1779516650471,27.34,75417.05,5.3,-0.85835,0.00012,15.5317]
[1779516650535,27.34,75416.89,5.3,-0.85837,0.00012,15.53022]
[1779516652573,27.34,75416.83,5.3,-0.85838,0.00012,15.52968]
[1779516652723,27.34,75416.86,5.3,-0.85838,0.00012,15.52993]
[1779516658582,27.34,75417.14,5.3,-0.85835,0.00012,15.53234]
[1779516658730,27.34,75417.66,5.3,-0.85828,0.00012,15.53701]
[1779516658826,27.34,75417.66,5.3,-0.85828,0.00012,15.53697]
[1779516665882,27.34,75417.69,5.3,-0.85828,0.00012,15.53704]
[1779516667669,27.34,75417.58,5.3,-0.8583,0.00012,15.53603]
[1779516667722,27.34,75417.58,5.3,-0.8583,0.00012,15.53603]
[1779516672938,27.34,75417.12,5.3,-0.85835,0.00012,15.53164]
[1779516677972,27.34,75416.95,5.3,-0.85838,0.00012,15.52991]
[1779516684116,27.34,75415.82,5.3,-0.85851,0.00012,15.51957]
[1779516685024,27.34,75410.83,5.3,-0.8591,0.00012,15.47456]
[1779516686031,27.34,75404.33,5.3,-0.85987,0.00012,15.41608]
[1779516686734,27.34,75404.33,5.3,-0.85987,0.00012,15.41608]
[1779516688291,27.34,75402.95,5.3,-0.86003,0.00012,15.40378]
[1779516688475,27.34,75402.95,5.3,-0.86003,0.00012,15.40378]
[1779516688536,27.34,75402.58,5.3,-0.86007,0.00012,15.40059]
[1779516694087,27.34,75402.12,5.3,-0.86014,0.00012,15.39344]
[1779516700129,27.34,75401.98,5.3,-0.86015,0.00012,15.39293]
[1779516703390,27.34,75401.94,5.3,-0.86015,0.00012,15.39281]
[1779516703471,27.34,75401.94,5.3,-0.86015,0.00012,15.39281]
[1779516712213,27.34,75402.09,5.3,-0.86012,0.00012,15.39525]
[1779516718255,27.35,75401.93,5.3,-0.86013,0.00012,15.39441]
[1779516723290,27.35,75401.95,5.3,-0.86012,0.00012,15.39507]
[1779516731346,27.35,75402.02,5.3,-0.8601,0.00012,15.39644]
[1779516736381,27.35,75401.78,5.3,-0.86013,0.00012,15.39472]
[1779516739517,27.35,75401.78,5.3,-0.86013,0.00012,15.39472]
[1779516739619,27.35,75401.75,5.3,-0.86013,0.00012,15.3947]
[1779516739724,27.35,75401.75,5.3,-0.86013,0.00012,15.3947]
[1779516747458,27.35,75401.99,5.3,-0.86009,0.00012,15.39752]
[1779516755513,27.35,75401.85,5.3,-0.86013,0.00012,15.39306]
[1779516761556,27.35,75402.0,5.3,-0.8601,0.00012,15.39489]
[1779516766592,27.35,75401.03,5.3,-0.86021,0.00012,15.38657]
[1779516771627,27.35,75400.89,5.3,-0.86022,0.00012,15.38574]
[1779516776852,27.35,75400.96,5.3,-0.86021,0.00012,15.38646]
[1779516782704,27.35,75400.6,5.3,-0.86024,0.00012,15.38407]
[1779516787739,27.35,75400.17,5.3,-0.86029,0.00012,15.38062]
[1779516792775,27.35,75400.28,5.3,-0.86027,0.00012,15.38203]
[1779516797810,27.36,75398.93,5.3,-0.86042,0.00012,15.37037]
[1779516803852,27.36,75401.0,5.3,-0.86017,0.00012,15.38948]
[1779516809894,27.36,75400.35,5.3,-0.86024,0.00012,15.38402]
[1779516815936,27.36,75400.36,5.3,-0.86026,0.00012,15.38072]
[1779516820971,27.36,75400.19,5.3,-0.86028,0.00012,15.37956]
[1779516826006,27.36,75400.01,5.3,-0.86029,0.00012,15.37827]
[1779516835069,27.36,75400.19,5.3,-0.86027,0.00012,15.38046]
[1779516840104,27.36,75400.19,5.3,-0.86026,0.00012,15.38076]
[1779516845139,27.36,75399.53,5.3,-0.86033,0.00012,15.37514]
[1779516853196,27.36,75399.3,5.3,-0.86035,0.00012,15.37366]
[1779516863265,27.36,75399.32,5.3,-0.86034,0.00012,15.37451]
[1779516871323,27.36,75399.09,5.3,-0.86039,0.00012,15.36912]
[1779516878373,27.36,75399.37,5.3,-0.86035,0.00012,15.37209]
[1779516883408,27.36,75395.47,5.3,-0.8608,0.00012,15.33752]
[1779516888443,27.37,75392.68,5.3,-0.86112,0.00012,15.31308]
[1779516896501,27.37,75392.87,5.3,-0.86108,0.00012,15.31599]
[1779516901536,27.37,75392.75,5.3,-0.86109,0.00012,15.31569]
[1779516911606,27.37,75392.75,5.3,-0.86107,0.00012,15.31725]
[1779516917648,27.37,75392.72,5.3,-0.86106,0.00012,15.31794]
[1779516923690,27.37,75392.8,5.3,-0.86103,0.00012,15.31963]
[1779516928726,27.37,75391.96,5.3,-0.86112,0.00012,15.313]
[1779516929733,27.37,75399.65,5.3,-0.86022,0.00012,15.38224]
[1779516931747,27.38,75401.43,5.3,-0.86004,0.00012,15.39449]
[1779516937789,27.38,75402.1,5.3,-0.85995,0.00012,15.40066]
[1779516942824,27.38,75401.82,5.3,-0.85999,0.00012,15.3982]
[1779516947859,27.38,75406.06,5.3,-0.85949,0.00012,15.43632]
[1779516952894,27.38,75406.8,5.3,-0.8594,0.00012,15.44277]
[1779516959943,27.37,75407.64,5.3,-0.85931,0.00012,15.45001]
[1779516964978,27.37,75408.74,5.3,-0.85918,0.00012,15.45999]
[1779516970013,27.37,75411.82,5.3,-0.85882,0.00012,15.48747]
[1779516976055,27.37,75411.92,5.3,-0.85881,0.00012,15.4878]
[1779516981880,27.37,75412.32,5.3,-0.85877,0.00012,15.49101]
[1779516984726,27.37,75410.34,5.3,-0.85901,0.00012,15.4729]
[1779516991160,27.37,75412.5,5.3,-0.85879,0.00012,15.48786]
[1779516996195,27.37,75411.74,5.3,-0.85888,0.00012,15.48065]
[1779517000041,27.37,75411.55,5.3,-0.85891,0.00012,15.47872]
[1779517000223,27.37,75411.55,5.3,-0.85891,0.00012,15.47872]
[1779517000584,27.37,75411.55,5.3,-0.85891,0.00012,15.47872]
[1779517000720,27.37,75411.55,5.3,-0.85891,0.00012,15.47872]
[1779517000821,27.37,75411.55,5.3,-0.85891,0.00012,15.47859]
[1779517006265,27.37,75410.34,5.3,-0.85906,0.00012,15.46744]
[1779517011300,27.37,75410.47,5.3,-0.85905,0.00012,15.4684]
[1779517018349,27.37,75410.83,5.3,-0.85901,0.00012,15.47129]
[1779517025633,27.37,75410.52,5.3,-0.85905,0.00012,15.46835]
[1779517025725,27.37,75410.52,5.3,-0.85905,0.00012,15.46835]
[1779517032449,27.37,75410.72,5.3,-0.85903,0.00012,15.46988]
[1779517038491,27.37,75410.55,5.3,-0.85904,0.00012,15.46853]
[1779517042571,27.37,75410.71,5.3,-0.85902,0.00012,15.47008]
[1779517042723,27.37,75410.71,5.3,-0.85902,0.00012,15.47008]
[1779517045988,27.37,75410.47,5.3,-0.85905,0.00012,15.46797]
[1779517046221,27.37,75410.3,5.3,-0.85907,0.00012,15.4665]
[1779517046031,27.37,75410.3,5.3,-0.85907,0.00012,15.4665]
[1779517051582,27.37,75411.16,5.3,-0.859,0.00012,15.47053]
[1779517054718,27.37,75411.27,5.3,-0.85898,0.00012,15.47154]
[1779517054977,27.37,75411.27,5.3,-0.85898,0.00012,15.47154]
[1779517060644,27.37,75411.37,5.3,-0.85897,0.00012,15.47248]
[1779517065680,27.37,75411.84,5.3,-0.85891,0.00012,15.4767]
[1779517069675,27.37,75413.73,5.3,-0.85869,0.00012,15.49365]
[1779517069723,27.37,75413.73,5.3,-0.85869,0.00012,15.49365]
[1779517069928,27.37,75413.73,5.3,-0.85869,0.00012,15.49365]
[1779517069978,27.37,75413.73,5.3,-0.85869,0.00012,15.49365]
[1779517070024,27.37,75413.73,5.3,-0.85869,0.00012,15.49359]
[1779517073728,27.37,75414.26,5.3,-0.85863,0.00012,15.49818]
[1779517073975,27.37,75414.26,5.3,-0.85863,0.00012,15.49818]
[1779517079778,27.37,75413.04,5.3,-0.85878,0.00012,15.48675]
[1779517081583,27.37,75412.18,5.3,-0.85888,0.00012,15.47896]
[1779517081722,27.37,75412.18,5.3,-0.85888,0.00012,15.47896]
[1779517081840,27.37,75412.18,5.3,-0.85888,0.00012,15.47896]
[1779517081977,27.37,75412.18,5.3,-0.85888,0.00012,15.47896]
[1779517081941,27.37,75412.26,5.3,-0.85888,0.00012,15.47964]
[1779517087834,27.37,75412.28,5.3,-0.85888,0.00012,15.47958]
[1779517093876,27.37,75412.73,5.3,-0.85883,0.00012,15.48338]
[1779517094761,27.37,75412.73,5.3,-0.85883,0.00012,15.48338]
[1779517094985,27.37,75412.73,5.3,-0.85883,0.00012,15.48338]
[1779517100925,27.37,75412.48,5.3,-0.85886,0.00012,15.48082]
[1779517105961,27.37,75412.1,5.3,-0.85891,0.00012,15.47716]
[1779517110995,27.37,75412.71,5.3,-0.85884,0.00012,15.48245]
[1779517116033,27.37,75412.73,5.3,-0.85887,0.00012,15.47858]
[1779517119454,27.37,75413.03,5.3,-0.85883,0.00012,15.48114]
[1779517119473,27.37,75413.03,5.3,-0.85883,0.00012,15.48114]
[1779517120372,27.37,75412.95,5.3,-0.85884,0.00012,15.48038]
[1779517120471,27.37,75412.95,5.3,-0.85884,0.00012,15.48038]
[1779517120473,27.37,75412.95,5.3,-0.85885,0.00012,15.48033]
[1779517130131,27.37,75412.85,5.3,-0.85886,0.00012,15.47901]
[1779517136173,27.36,75412.88,5.3,-0.85886,0.00012,15.47902]
[1779517142215,27.36,75412.8,5.3,-0.85888,0.00012,15.47804]
[1779517147250,27.36,75411.58,5.3,-0.85902,0.00012,15.46687]
[1779517149494,27.36,75411.41,5.3,-0.85904,0.00012,15.46532]
[1779517149723,27.36,75411.41,5.3,-0.85904,0.00012,15.46532]
[1779517153990,27.36,75411.57,5.3,-0.85902,0.00012,15.46667]
[1779517154220,27.36,75410.35,5.3,-0.85917,0.00012,15.45565]
[1779517157050,27.36,75407.43,5.3,-0.85951,0.00012,15.42941]
[1779517157153,27.36,75407.13,5.3,-0.85955,0.00012,15.42648]
[1779517157227,27.36,75407.13,5.3,-0.85955,0.00012,15.42648]
[1779517157321,27.36,75406.8,5.3,-0.85959,0.00012,15.42351]
[1779517163363,27.36,75406.6,5.3,-0.85962,0.00012,15.42102]
[1779517168489,27.36,75407.56,5.3,-0.85952,0.00012,15.42916]
[1779517168626,27.36,75407.56,5.3,-0.85952,0.00012,15.42916]
[1779517168727,27.36,75407.56,5.3,-0.85952,0.00012,15.42916]
[1779517168827,27.36,75407.56,5.3,-0.85952,0.00012,15.4289]
[1779517177828,27.36,75407.85,5.3,-0.85952,0.00012,15.42727]
[1779517177836,27.36,75407.85,5.3,-0.85952,0.00012,15.42727]
[1779517177974,27.36,75407.85,5.3,-0.85952,0.00012,15.42727]
[1779517178073,27.36,75407.85,5.3,-0.85953,0.00012,15.42643]
[1779517184226,27.36,75407.62,5.3,-0.85957,0.00012,15.42377]
[1779517190555,27.36,75407.45,5.3,-0.8596,0.00012,15.42091]
[1779517196597,27.36,75407.69,5.3,-0.85959,0.00012,15.42218]
[1779517201632,27.35,75411.68,5.3,-0.85913,0.00012,15.45727]
[1779517203819,27.35,75411.51,5.3,-0.85915,0.00012,15.45553]
[1779517203869,27.35,75411.51,5.3,-0.85915,0.00012,15.45553]
[1779517203974,27.35,75411.51,5.3,-0.85915,0.00012,15.45553]
[1779517204071,27.35,75411.54,5.3,-0.85915,0.00012,15.4556]
[1779517208561,27.35,75412.23,5.3,-0.85908,0.00012,15.46114]
[1779517208727,27.35,75412.23,5.3,-0.85908,0.00012,15.46114]
[1779517215729,27.35,75410.88,5.3,-0.85925,0.00012,15.44836]
[1779517218774,27.35,75411.13,5.3,-0.85922,0.00012,15.45046]
[1779517218814,27.35,75411.13,5.3,-0.85922,0.00012,15.45046]
[1779517218984,27.35,75411.13,5.3,-0.85922,0.00012,15.45046]
[1779517219081,27.35,75411.13,5.3,-0.85922,0.00012,15.45023]
[1779517224797,27.35,75409.98,5.3,-0.85938,0.00012,15.43851]
[1779517229896,27.35,75406.89,5.3,-0.85975,0.00012,15.40988]
[1779517229976,27.35,75406.89,5.3,-0.85975,0.00012,15.40988]
[1779517230014,27.35,75406.89,5.3,-0.85975,0.00012,15.40988]
[1779517230073,27.35,75406.79,5.3,-0.85976,0.00012,15.40879]
[1779517230228,27.35,75406.79,5.3,-0.85976,0.00012,15.40879]
[1779517233265,27.35,75406.05,5.3,-0.85989,0.00012,15.39772]
[1779517233472,27.35,75406.05,5.3,-0.85989,0.00012,15.39772]
[1779517238895,27.34,75409.15,5.3,-0.85954,0.00012,15.42435]
[1779517241119,27.34,75409.09,5.3,-0.85955,0.00012,15.42357]
[1779517241214,27.34,75409.01,5.3,-0.85956,0.00012,15.4226]
[1779517241226,27.34,75409.01,5.3,-0.85956,0.00012,15.4226]
[1779517242924,27.34,75409.06,5.3,-0.85956,0.00012,15.42256]
[1779517247958,27.34,75408.5,5.3,-0.85965,0.00012,15.41627]
[1779517254000,27.34,75408.75,5.3,-0.85964,0.00012,15.41705]
[1779517260044,27.34,75408.4,5.3,-0.8597,0.00012,15.41237]
[1779517265080,27.34,75409.03,5.3,-0.85964,0.00012,15.41684]
[1779517265414,27.34,75409.03,5.3,-0.85964,0.00012,15.41684]
[1779517265476,27.34,75409.03,5.3,-0.85964,0.00012,15.41684]
[1779517265827,27.34,75409.03,5.3,-0.85964,0.00012,15.41684]
[1779517265974,27.34,75409.03,5.3,-0.85964,0.00012,15.41684]
[1779517266087,27.33,75408.25,5.3,-0.85974,0.00012,15.40958]
[1779517272129,27.33,75407.88,5.3,-0.8598,0.00012,15.4047]
[1779517275198,27.33,75408.67,5.3,-0.85971,0.00012,15.41132]
[1779517275228,27.33,75408.67,5.3,-0.85971,0.00012,15.41132]
[1779517275209,27.33,75408.23,5.3,-0.85977,0.00012,15.40711]
[1779517275382,27.33,75408.23,5.3,-0.85977,0.00012,15.40711]
[1779517275478,27.33,75408.23,5.3,-0.85977,0.00012,15.40711]
[1779517281192,27.33,75408.14,5.3,-0.8598,0.00012,15.40484]
[1779517284166,27.33,75408.04,5.3,-0.85982,0.00012,15.40344]
[1779517284230,27.33,75408.04,5.3,-0.85982,0.00012,15.40344]
[1779517284204,27.33,75408.04,5.3,-0.85982,0.00012,15.40319]
[1779517284483,27.33,75408.04,5.3,-0.85982,0.00012,15.40319]
[1779517284727,27.33,75408.04,5.3,-0.85982,0.00012,15.40319]
[1779517285221,27.33,75408.29,5.3,-0.85979,0.00012,15.40519]
[1779517290256,27.33,75408.43,5.3,-0.85979,0.00012,15.40522]
[1779517295291,27.32,75408.25,5.3,-0.85986,0.00012,15.39863]
[1779517297883,27.32,75407.55,5.3,-0.85994,0.00012,15.39211]
[1779517297977,27.32,75407.55,5.3,-0.85994,0.00012,15.39211]
[1779517298181,27.32,75407.55,5.3,-0.85994,0.00012,15.39211]
[1779517298227,27.32,75407.55,5.3,-0.85994,0.00012,15.39211]
[1779517298224,27.32,75407.47,5.3,-0.85996,0.00012,15.39098]
[1779517303347,27.32,75407.64,5.3,-0.85995,0.00012,15.39153]
[1779517308382,27.32,75407.52,5.3,-0.85998,0.00012,15.38951]
[1779517313417,27.32,75407.48,5.3,-0.86,0.00012,15.38826]
[1779517320182,27.32,75407.83,5.3,-0.85996,0.00012,15.39072]
[1779517325501,27.32,75407.52,5.3,-0.86002,0.00012,15.38663]
[1779517330536,27.31,75408.38,5.3,-0.85993,0.00012,15.39362]
[1779517333075,27.31,75408.01,5.3,-0.85997,0.00012,15.39013]
[1779517333224,27.31,75408.01,5.3,-0.85997,0.00012,15.39013]
[1779517333176,27.31,75408.6,5.3,-0.85991,0.00012,15.39515]
[1779517333426,27.31,75408.6,5.3,-0.85991,0.00012,15.39515]
[1779517333476,27.31,75408.6,5.3,-0.85991,0.00012,15.39515]
[1779517333557,27.31,75408.0,5.3,-0.85998,0.00012,15.38975]
[1779517338127,27.31,75408.07,5.3,-0.85997,0.00012,15.38994]
[1779517338220,27.31,75408.07,5.3,-0.85997,0.00012,15.38994]
[1779517343627,27.31,75407.73,5.3,-0.86003,0.00012,15.38594]
[1779517350481,27.31,75405.58,5.3,-0.86029,0.00012,15.36608]
[1779517350721,27.31,75405.58,5.3,-0.86029,0.00012,15.36608]
[1779517351172,27.31,75405.58,5.3,-0.86029,0.00012,15.36608]
[1779517351233,27.31,75405.58,5.3,-0.86029,0.00012,15.36608]
[1779517351274,27.31,75404.88,5.3,-0.8604,0.00012,15.35556]
[1779517356718,27.31,75406.88,5.3,-0.86017,0.00012,15.37303]
[1779517361753,27.31,75406.5,5.3,-0.86023,0.00012,15.3691]
[1779517366788,27.31,75406.04,5.3,-0.86029,0.00012,15.36449]
[1779517369232,27.31,75406.04,5.3,-0.86029,0.00012,15.36449]
[1779517369284,27.31,75406.9,5.3,-0.86019,0.00012,15.37206]
[1779517369471,27.31,75406.9,5.3,-0.86019,0.00012,15.37206]
[1779517369782,27.31,75406.9,5.3,-0.86019,0.00012,15.37206]
[1779517369977,27.31,75406.9,5.3,-0.86019,0.00012,15.37206]
[1779517370059,27.31,75406.91,5.3,-0.86019,0.00012,15.37205]
[1779517380887,27.31,75407.07,5.3,-0.86018,0.00012,15.37243]
[1779517384233,27.31,75407.2,5.3,-0.86017,0.00012,15.3735]
[1779517384279,27.31,75407.2,5.3,-0.86017,0.00012,15.37331]
[1779517384475,27.31,75407.2,5.3,-0.86017,0.00012,15.37331]
[1779517384743,27.31,75407.2,5.3,-0.86017,0.00012,15.37331]
[1779517384976,27.31,75407.2,5.3,-0.86017,0.00012,15.37331]
[1779517385005,27.31,75407.2,5.3,-0.86017,0.00012,15.37321]
[1779517392325,27.31,75405.06,5.3,-0.86043,0.00012,15.35346]
[1779517392477,27.31,75405.06,5.3,-0.86043,0.00012,15.35346]
[1779517398005,27.3,75408.09,5.3,-0.86008,0.00012,15.38022]
[1779517399935,27.3,75408.09,5.3,-0.86008,0.00012,15.38022]
[1779517399975,27.3,75408.09,5.3,-0.86008,0.00012,15.38022]
[1779517400037,27.3,75408.09,5.3,-0.86008,0.00012,15.38]
[1779517400475,27.3,75408.09,5.3,-0.86008,0.00012,15.38]
[1779517400725,27.3,75408.09,5.3,-0.86008,0.00012,15.38]
[1779517408076,27.3,75407.62,5.3,-0.86015,0.00012,15.37517]
[1779517413111,27.3,75406.8,5.3,-0.86027,0.00012,15.36375]
[1779517425195,27.3,75407.01,5.3,-0.86026,0.00012,15.36453]
[1779517432244,27.3,75405.0,5.3,-0.86051,0.00012,15.34607]
[1779517435265,27.3,75398.53,5.3,-0.86126,0.00012,15.28794]
[1779517435521,27.3,75398.53,5.3,-0.86126,0.00012,15.28794]
[1779517435729,27.3,75398.53,5.3,-0.86126,0.00012,15.28794]
[1779517436185,27.3,75398.53,5.3,-0.86126,0.00012,15.28794]
[1779517436223,27.3,75398.53,5.3,-0.86126,0.00012,15.28794]
[1779517436272,27.3,75397.19,5.3,-0.86142,0.00012,15.276]
[1779517441307,27.3,75396.58,5.3,-0.86148,0.00012,15.27128]
[1779517445099,27.3,75398.48,5.3,-0.86126,0.00012,15.28847]
[1779517445221,27.3,75398.48,5.3,-0.86126,0.00012,15.28847]
[1779517445321,27.3,75398.48,5.3,-0.86125,0.00012,15.28867]
[1779517445888,27.3,75398.48,5.3,-0.86125,0.00012,15.28867]
[1779517445976,27.3,75398.48,5.3,-0.86125,0.00012,15.28867]
[1779517451377,27.3,75398.67,5.3,-0.86123,0.00012,15.29072]
[1779517456389,27.3,75398.5,5.3,-0.86124,0.00012,15.28942]
[1779517456975,27.3,75398.51,5.3,-0.86124,0.00012,15.28957]
[1779517457225,27.3,75398.51,5.3,-0.86124,0.00012,15.28957]
[1779517457419,27.3,75398.5,5.3,-0.86124,0.00012,15.28954]
[1779517457747,27.3,75398.5,5.3,-0.86124,0.00012,15.28954]
[1779517457977,27.3,75398.5,5.3,-0.86124,0.00012,15.28954]
[1779517468496,27.31,75398.37,5.3,-0.86125,0.00012,15.28933]
[1779517476552,27.31,75398.58,5.3,-0.86124,0.00012,15.28793]
[1779517479503,27.31,75399.03,5.3,-0.86119,0.00012,15.29205]
[1779517479723,27.31,75399.03,5.3,-0.86119,0.00012,15.29205]
[1779517480218,27.31,75399.03,5.3,-0.86119,0.00012,15.29205]
[1779517480319,27.31,75398.99,5.3,-0.86119,0.00012,15.29188]
[1779517480473,27.31,75398.99,5.3,-0.86119,0.00012,15.29188]
[1779517485615,27.31,75398.1,5.3,-0.86129,0.00012,15.28419]
[1779517487180,27.31,75398.1,5.3,-0.86129,0.00012,15.28419]
[1779517487224,27.31,75398.1,5.3,-0.86129,0.00012,15.28419]
[1779517493671,27.31,75397.99,5.3,-0.8613,0.00012,15.28326]
[1779517496880,27.31,75394.88,5.3,-0.86167,0.00012,15.25525]
[1779517496978,27.31,75394.88,5.3,-0.86167,0.00012,15.25525]
[1779517497041,27.31,75394.88,5.3,-0.86166,0.00012,15.25547]
[1779517497877,27.31,75394.88,5.3,-0.86166,0.00012,15.25547]
[1779517497975,27.31,75394.88,5.3,-0.86166,0.00012,15.25547]
[1779517503742,27.31,75395.1,5.3,-0.86163,0.00012,15.25817]
[1779517508777,27.31,75395.02,5.3,-0.86163,0.00012,15.25803]
[1779517511798,27.31,75391.34,5.3,-0.86206,0.00012,15.22529]
[1779517512956,27.31,75391.34,5.3,-0.86206,0.00012,15.22529]
[1779517512974,27.31,75391.34,5.3,-0.86206,0.00012,15.22529]
[1779517513055,27.31,75388.64,5.3,-0.86237,0.00012,15.20122]
[1779517514024,27.31,75388.64,5.3,-0.86237,0.00012,15.20122]
[1779517514230,27.31,75388.64,5.3,-0.86237,0.00012,15.20122]
[1779517520860,27.31,75388.06,5.3,-0.86242,0.00012,15.19727]
[1779517525896,27.31,75386.46,5.3,-0.8626,0.00012,15.18349]
[1779517527713,27.31,75385.69,5.3,-0.86268,0.00012,15.17669]
[1779517527723,27.31,75385.69,5.3,-0.86268,0.00012,15.17669]
[1779517527910,27.31,75384.71,5.3,-0.8628,0.00012,15.16802]
[1779517528823,27.31,75384.71,5.3,-0.8628,0.00012,15.16802]
[1779517528978,27.31,75384.71,5.3,-0.8628,0.00012,15.16802]
[1779517534959,27.31,75385.02,5.3,-0.86278,0.00012,15.16776]
[1779517536168,27.31,75385.02,5.3,-0.86278,0.00012,15.16776]
[1779517536221,27.31,75385.02,5.3,-0.86278,0.00012,15.16776]
[1779517536372,27.31,75385.02,5.3,-0.86278,0.00012,15.16779]
[1779517537346,27.31,75385.02,5.3,-0.86278,0.00012,15.16779]
[1779517537475,27.31,75385.02,5.3,-0.86278,0.00012,15.16779]
[1779517543018,27.31,75385.18,5.3,-0.86277,0.00012,15.16869]
[1779517548053,27.31,75385.24,5.3,-0.86277,0.00012,15.16833]
[1779517549326,27.31,75385.24,5.3,-0.86277,0.00012,15.16833]
[1779517549473,27.31,75385.24,5.3,-0.86277,0.00012,15.16833]
[1779517549427,27.31,75387.05,5.3,-0.86256,0.00012,15.18443]
[1779517550067,27.31,75387.04,5.3,-0.86257,0.00012,15.18415]
[1779517550605,27.31,75387.04,5.3,-0.86257,0.00012,15.18415]
[1779517550728,27.31,75387.04,5.3,-0.86257,0.00012,15.18415]
[1779517556109,27.31,75386.57,5.3,-0.86264,0.00012,15.17882]
[1779517561144,27.31,75385.89,5.3,-0.86273,0.00012,15.17187]
[1779517565172,27.31,75378.93,5.3,-0.86354,0.00012,15.1087]
[1779517566180,27.31,75371.3,5.3,-0.86443,0.00012,15.04008]
[1779517567163,27.31,75371.3,5.3,-0.86443,0.00012,15.04008]
[1779517567222,27.31,75371.3,5.3,-0.86443,0.00012,15.04008]
[1779517567409,27.31,75370.42,5.3,-0.86453,0.00012,15.03215]
[1779517569129,27.31,75371.18,5.3,-0.86444,0.00012,15.03922]
[1779517569223,27.31,75371.18,5.3,-0.86444,0.00012,15.03922]
[1779517572595,27.31,75372.22,5.3,-0.86432,0.00012,15.04872]
[1779517572723,27.31,75372.22,5.3,-0.86432,0.00012,15.04872]
[1779517573191,27.31,75372.22,5.3,-0.86432,0.00012,15.04872]
[1779517573226,27.31,75372.22,5.3,-0.86432,0.00012,15.04872]
[1779517573228,27.31,75371.53,5.3,-0.8644,0.00012,15.0425]
[1779517578263,27.31,75371.97,5.3,-0.86433,0.00012,15.04756]
[1779517579502,27.31,75371.97,5.3,-0.86433,0.00012,15.04756]
[1779517579721,27.31,75373.38,5.3,-0.86417,0.00012,15.06043]
[1779517580277,27.31,75373.72,5.3,-0.86412,0.00012,15.06367]
[1779517582161,27.31,75373.67,5.3,-0.86413,0.00012,15.0634]
[1779517582226,27.31,75373.67,5.3,-0.86413,0.00012,15.0634]
[1779517587118,27.31,75375.07,5.3,-0.86395,0.00012,15.07708]
[1779517587230,27.31,75375.07,5.3,-0.86395,0.00012,15.07708]
[1779517592361,27.32,75378.09,5.3,-0.8636,0.00012,15.10246]
[1779517595633,27.32,75378.3,5.3,-0.86356,0.00012,15.10531]
[1779517595723,27.32,75378.3,5.3,-0.86356,0.00012,15.10531]
[1779517601424,27.32,75377.11,5.3,-0.86368,0.00012,15.09663]
[1779517608511,27.32,75376.93,5.3,-0.86366,0.00012,15.09742]
[1779517609623,27.32,75376.95,5.3,-0.86366,0.00012,15.09793]
[1779517609720,27.32,75376.95,5.3,-0.86366,0.00012,15.09793]
[1779517614722,27.33,75376.88,5.3,-0.86364,0.00012,15.09892]
[1779517615560,27.33,75376.91,5.3,-0.86364,0.00012,15.09951]
[1779517618762,27.33,75376.96,5.3,-0.86362,0.00012,15.10089]
[1779517618973,27.33,75376.96,5.3,-0.86362,0.00012,15.10089]
[1779517624623,27.33,75376.99,5.3,-0.86359,0.00012,15.10298]
[1779517629658,27.33,75375.25,5.3,-0.86377,0.00012,15.08884]
[1779517635700,27.34,75377.36,5.3,-0.8635,0.00012,15.10961]
[1779517640735,27.34,75377.39,5.3,-0.86348,0.00012,15.11131]
[1779517645770,27.34,75377.45,5.3,-0.86346,0.00012,15.11325]
[1779517650591,27.34,75377.74,5.3,-0.86341,0.00012,15.11669]
[1779517649798,27.34,75383.6,5.3,-0.86273,0.00012,15.16958]
[1779517650733,27.34,75383.6,5.3,-0.86273,0.00012,15.16958]
[1779517652820,27.34,75383.29,5.3,-0.86279,0.00012,15.1634]
[1779517652972,27.34,75383.29,5.3,-0.86279,0.00012,15.1634]
[1779517653074,27.34,75383.29,5.3,-0.86278,0.00012,15.16384]
[1779517656983,27.34,75383.95,5.3,-0.8627,0.00012,15.17021]
[1779517657225,27.34,75383.95,5.3,-0.8627,0.00012,15.17021]
[1779517662663,27.35,75387.02,5.3,-0.86232,0.00012,15.1991]
[1779517662720,27.35,75387.02,5.3,-0.86232,0.00012,15.1991]
[1779517662889,27.35,75386.45,5.3,-0.86239,0.00012,15.19416]
[1779517666864,27.35,75385.88,5.3,-0.86245,0.00012,15.18957]
[1779517666972,27.35,75385.88,5.3,-0.86245,0.00012,15.18957]
[1779517675981,27.35,75386.13,5.3,-0.8624,0.00012,15.19348]
[1779517682027,27.35,75385.44,5.3,-0.86246,0.00012,15.18828]
[1779517683520,27.35,75385.44,5.3,-0.86246,0.00012,15.18828]
[1779517683721,27.35,75385.1,5.3,-0.8625,0.00012,15.18557]
[1779517686064,27.35,75384.76,5.3,-0.86254,0.00012,15.18252]
[1779517686220,27.35,75384.76,5.3,-0.86254,0.00012,15.18252]
[1779517686321,27.35,75384.76,5.3,-0.86253,0.00012,15.18307]
[1779517693874,27.35,75385.0,5.3,-0.8625,0.00012,15.18541]
[1779517694111,27.35,75379.44,5.3,-0.86313,0.00012,15.13682]
[1779517696125,27.35,75375.49,5.3,-0.86358,0.00012,15.10166]
[1779517697708,27.35,75375.82,5.3,-0.86354,0.00012,15.10479]
[1779517703174,27.36,75378.12,5.3,-0.86326,0.00012,15.12636]
[1779517708210,27.36,75379.48,5.3,-0.86309,0.00012,15.13949]
[1779517708790,27.36,75379.48,5.3,-0.86309,0.00012,15.13949]
[1779517708973,27.36,75379.48,5.3,-0.86309,0.00012,15.13949]
[1779517711818,27.36,75380.2,5.3,-0.86303,0.00012,15.14264]
[1779517711971,27.36,75380.2,5.3,-0.86303,0.00012,15.14264]
[1779517712238,27.36,75379.74,5.3,-0.86308,0.00012,15.13871]
[1779517717274,27.36,75376.31,5.3,-0.86346,0.00012,15.10905]
[1779517718393,27.36,75376.31,5.3,-0.86346,0.00012,15.10905]
[1779517718475,27.36,75376.31,5.3,-0.86346,0.00012,15.10905]
[1779517721302,27.36,75387.26,5.3,-0.86218,0.00012,15.20856]
[1779517722065,27.36,75387.26,5.3,-0.86218,0.00012,15.20856]
[1779517722225,27.36,75387.26,5.3,-0.86218,0.00012,15.20856]
[1779517722309,27.36,75391.37,5.3,-0.86169,0.00012,15.24574]
[1779517725496,27.36,75389.96,5.3,-0.86185,0.00012,15.23354]
[1779517725574,27.36,75389.96,5.3,-0.86185,0.00012,15.23378]
[1779517725721,27.36,75389.96,5.3,-0.86185,0.00012,15.23378]
[1779517731420,27.36,75390.05,5.3,-0.86182,0.00012,15.23579]
[1779517731469,27.36,75390.05,5.3,-0.86182,0.00012,15.23579]
[1779517736914,27.37,75387.52,5.3,-0.8621,0.00012,15.21451]
[1779517736971,27.37,75387.52,5.3,-0.8621,0.00012,15.21451]
[1779517740724,27.37,75387.44,5.3,-0.8621,0.00012,15.21433]
[1779517740968,27.37,75387.44,5.3,-0.8621,0.00012,15.21433]
[1779517741443,27.37,75387.37,5.3,-0.8621,0.00012,15.21452]
[1779517747486,27.37,75385.55,5.3,-0.86229,0.00012,15.19986]
[1779517753527,27.37,75384.46,5.3,-0.86239,0.00012,15.19175]
[1779517753917,27.37,75384.46,5.3,-0.86239,0.00012,15.19175]
[1779517753975,27.37,75384.46,5.3,-0.86239,0.00012,15.19175]
[1779517762699,27.37,75384.46,5.3,-0.86239,0.00012,15.19175]
[1779517762721,27.37,75384.46,5.3,-0.86239,0.00012,15.19175]
[1779517765344,27.38,75383.69,5.3,-0.86244,0.00012,15.18813]
[1779517765471,27.38,75383.69,5.3,-0.86244,0.00012,15.18813]
[1779517765611,27.38,75383.72,5.3,-0.86243,0.00012,15.18869]
[1779517766355,27.38,75383.72,5.3,-0.86243,0.00012,15.18869]
[1779517771653,27.38,75378.21,5.3,-0.86307,0.00012,15.13719]
[1779517774444,27.38,75375.84,5.3,-0.86334,0.00012,15.1163]
[1779517774471,27.38,75375.84,5.3,-0.86334,0.00012,15.1163]
[1779517774674,27.38,75374.81,5.3,-0.86346,0.00012,15.10726]
[1779517786758,27.39,75376.96,5.3,-0.86318,0.00012,15.12928]
[1779517793824,27.39,75375.6,5.3,-0.86331,0.00012,15.11907]
[1779517799866,27.39,75374.08,5.3,-0.86345,0.00012,15.10766]
[1779517806916,27.4,75373.7,5.3,-0.86346,0.00012,15.10683]
[1779517811951,27.4,75373.62,5.3,-0.86345,0.00012,15.10796]
[1779517816986,27.4,75374.01,5.3,-0.86338,0.00012,15.11332]
[1779517820022,27.4,75379.49,5.3,-0.86273,0.00012,15.16351]
[1779517825043,27.41,75380.77,5.3,-0.86256,0.00012,15.17642]
[1779517830078,27.41,75380.17,5.3,-0.86261,0.00012,15.17258]
[1779517835123,27.41,75380.96,5.3,-0.86253,0.00012,15.17746]
[1779517840158,27.41,75381.93,5.3,-0.8624,0.00012,15.18735]
[1779517846200,27.41,75376.62,5.3,-0.863,0.00012,15.141]
[1779517851236,27.42,75374.56,5.3,-0.86321,0.00012,15.12437]
[1779517856270,27.42,75374.32,5.3,-0.86321,0.00012,15.12453]
[1779517862312,27.42,75376.54,5.3,-0.86292,0.00012,15.14658]
[1779517868354,27.43,75377.01,5.3,-0.86284,0.00012,15.15292]
[1779517876410,27.43,75373.81,5.3,-0.86317,0.00012,15.12728]
[1779517881445,27.43,75382.46,5.3,-0.86214,0.00012,15.20643]
[1779517886480,27.44,75384.06,5.3,-0.86194,0.00012,15.22198]
[1779517890508,27.44,75388.65,5.3,-0.8614,0.00012,15.26386]
[1779517895543,27.44,75388.76,5.3,-0.8614,0.00012,15.26183]
[1779517900578,27.44,75389.91,5.3,-0.86126,0.00012,15.27279]
[1779517905613,27.44,75390.12,5.3,-0.86123,0.00012,15.27529]
[1779517908634,27.44,75395.91,5.3,-0.86054,0.00012,15.32758]
[1779517915686,27.44,75396.04,5.3,-0.86052,0.00012,15.32907]
[1779517920933,27.44,75395.98,5.3,-0.86053,0.00012,15.32872]
[1779517927770,27.44,75396.35,5.3,-0.86049,0.00012,15.33189]
[1779517932805,27.44,75396.79,5.3,-0.86044,0.00012,15.3351]
[1779517937840,27.44,75397.75,5.3,-0.86034,0.00012,15.34297]
[1779517939909,27.44,75397.67,5.3,-0.86035,0.00012,15.34209]
[1779517939974,27.44,75397.45,5.3,-0.86038,0.00012,15.33994]
[1779517940862,27.44,75397.51,5.3,-0.86038,0.00012,15.34029]
[1779517946904,27.44,75397.73,5.3,-0.86037,0.00012,15.34116]
[1779517951939,27.43,75397.49,5.3,-0.86043,0.00012,15.33429]
[1779517952946,27.43,75403.46,5.3,-0.85974,0.00012,15.38765]
[1779517957981,27.43,75403.11,5.3,-0.85979,0.00012,15.38326]
[1779517963016,27.43,75405.13,5.3,-0.85955,0.00012,15.40173]
[1779517968054,27.43,75405.14,5.3,-0.85955,0.00012,15.40207]
[1779517973089,27.43,75405.06,5.3,-0.85955,0.00012,15.40156]
[1779517980138,27.43,75402.91,5.3,-0.8598,0.00012,15.38252]
[1779517982152,27.43,75396.78,5.3,-0.86052,0.00012,15.32766]
[1779517987188,27.43,75394.58,5.3,-0.86078,0.00012,15.30795]
[1779517992223,27.44,75389.27,5.3,-0.86139,0.00012,15.26074]
[1779518000465,27.44,75388.99,5.3,-0.86142,0.00012,15.25856]
[1779518007329,27.44,75388.27,5.3,-0.86149,0.00012,15.25355]
[1779518012363,27.44,75388.74,5.3,-0.86146,0.00012,15.2541]
[1779518017399,27.44,75391.08,5.3,-0.86118,0.00012,15.27515]
[1779518022434,27.44,75390.76,5.3,-0.86122,0.00012,15.27224]
[1779518025456,27.44,75395.79,5.3,-0.86063,0.00012,15.31721]
[1779518030491,27.44,75395.48,5.3,-0.86068,0.00012,15.31406]
[1779518036534,27.44,75396.09,5.3,-0.86061,0.00012,15.31912]
[1779518041568,27.44,75393.17,5.3,-0.86095,0.00012,15.29278]
[1779518046603,27.44,75392.89,5.3,-0.86099,0.00012,15.29016]
[1779518052645,27.44,75393.62,5.3,-0.8609,0.00012,15.2966]
[1779518054659,27.44,75388.99,5.3,-0.86145,0.00012,15.25509]
[1779518057680,27.44,75384.2,5.3,-0.862,0.00012,15.21238]
[1779518059694,27.44,75378.91,5.3,-0.86261,0.00012,15.16516]
[1779518064729,27.44,75378.74,5.3,-0.86263,0.00012,15.16409]
[1779518069764,27.44,75378.74,5.3,-0.86262,0.00012,15.16442]
[1779518074798,27.44,75378.63,5.3,-0.86266,0.00012,15.15991]
[1779518079834,27.44,75378.7,5.3,-0.86265,0.00012,15.16079]
[1779518084869,27.44,75380.15,5.3,-0.86248,0.00012,15.174]
[1779518090911,27.44,75380.77,5.3,-0.86241,0.00012,15.17952]
[1779518095946,27.44,75380.85,5.3,-0.8624,0.00012,15.1802]
[1779518101989,27.44,75380.95,5.3,-0.86239,0.00012,15.18103]
[1779518107024,27.44,75379.57,5.3,-0.86255,0.00012,15.16862]
[1779518112061,27.44,75380.72,5.3,-0.86241,0.00012,15.17915]
[1779518117096,27.44,75382.23,5.3,-0.86222,0.00012,15.19367]
[1779518120119,27.44,75386.63,5.3,-0.8617,0.00012,15.23364]
[1779518125152,27.44,75388.6,5.3,-0.86146,0.00012,15.25184]
[1779518131194,27.44,75389.07,5.3,-0.86143,0.00012,15.25282]
[1779518136423,27.44,75386.91,5.3,-0.86168,0.00012,15.23358]
[1779518142270,27.44,75387.27,5.3,-0.86162,0.00012,15.23792]
[1779518148313,27.45,75388.23,5.3,-0.8615,0.00012,15.2471]
[1779518153348,27.45,75387.76,5.3,-0.86155,0.00012,15.24333]
[1779518160399,27.45,75387.54,5.3,-0.86157,0.00012,15.24203]
[1779518167448,27.45,75387.41,5.3,-0.86159,0.00012,15.24057]
[1779518172483,27.45,75389.06,5.3,-0.8614,0.00012,15.25483]
[1779518177519,27.45,75388.86,5.3,-0.86144,0.00012,15.2524]
[1779518182554,27.44,75388.59,5.3,-0.86147,0.00012,15.24937]
[1779518187588,27.44,75389.84,5.3,-0.86134,0.00012,15.25983]
[1779518192624,27.44,75389.47,5.3,-0.86142,0.00012,15.25203]
[1779518197658,27.44,75390.56,5.3,-0.8613,0.00012,15.26117]
[1779518202694,27.44,75390.67,5.3,-0.8613,0.00012,15.2615]
[1779518209743,27.44,75390.52,5.3,-0.86132,0.00012,15.25928]
[1779518214778,27.44,75389.99,5.3,-0.86139,0.00012,15.25395]
[1779518220820,27.44,75388.72,5.3,-0.86155,0.00012,15.24183]
[1779518223841,27.44,75382.81,5.3,-0.86225,0.00012,15.18853]
[1779518228876,27.44,75382.22,5.3,-0.86232,0.00012,15.18299]
[1779518232904,27.44,75377.2,5.3,-0.8629,0.00012,15.13789]
[1779518238945,27.44,75374.45,5.3,-0.86322,0.00012,15.11358]
[1779518241974,27.44,75362.04,5.3,-0.86465,0.00011,15.00277]
[1779518242981,27.44,75359.78,5.3,-0.86491,0.00011,14.98264]
[1779518243429,27.44,75359.78,5.3,-0.86491,0.00011,14.98264]
[1779518243469,27.44,75359.78,5.3,-0.86491,0.00011,14.98264]
[1779518247009,27.44,75346.34,5.3,-0.86644,0.00011,14.86332]
[1779518252050,27.44,75338.53,5.3,-0.86733,0.00011,14.79173]
[1779518257341,27.44,75336.88,5.3,-0.8675,0.00011,14.77819]
[1779518257471,27.44,75336.88,5.3,-0.8675,0.00011,14.77819]
[1779518257572,27.44,75336.88,5.3,-0.86749,0.00011,14.77896]
[1779518263127,27.45,75339.11,5.3,-0.86721,0.00011,14.80102]
[1779518268161,27.45,75340.38,5.3,-0.86704,0.00011,14.81384]
[1779518273197,27.45,75339.6,5.3,-0.86711,0.00011,14.80831]
[1779518278232,27.45,75340.98,5.3,-0.86694,0.00011,14.82191]
[1779518283268,27.45,75342.84,5.3,-0.86671,0.00011,14.83968]
[1779518288302,27.46,75345.32,5.3,-0.86642,0.00011,14.86273]
[1779518293336,27.46,75346.84,5.3,-0.86624,0.00011,14.87709]
[1779518298372,27.46,75349.57,5.3,-0.86591,0.00011,14.90212]
[1779518303406,27.46,75349.17,5.3,-0.86595,0.00011,14.89911]
[1779518310458,27.46,75348.35,5.3,-0.86604,0.00011,14.89264]
[1779518317507,27.46,75349.32,5.3,-0.86594,0.00011,14.89838]
[1779518326571,27.46,75350.13,5.3,-0.86583,0.00011,14.90667]
[1779518331606,27.46,75350.2,5.3,-0.86582,0.00011,14.90782]
[1779518337648,27.46,75350.21,5.3,-0.86581,0.00011,14.90852]
[1779518342683,27.47,75349.79,5.3,-0.86585,0.00011,14.90531]
[1779518349732,27.47,75351.1,5.3,-0.86569,0.00011,14.9178]
[1779518354767,27.47,75350.91,5.3,-0.8657,0.00011,14.91675]
[1779518355774,27.47,75357.73,5.3,-0.86492,0.00011,14.97755]
[1779518361818,27.47,75359.36,5.3,-0.86473,0.00011,14.99231]
[1779518363832,27.47,75368.32,5.3,-0.8637,0.00012,15.07228]
[1779518365846,27.47,75369.94,5.3,-0.86352,0.00012,15.08666]
[1779518370881,27.47,75370.33,5.3,-0.86348,0.00012,15.08942]
[1779518375916,27.47,75369.16,5.3,-0.86365,0.00012,15.07446]
[1779518380951,27.46,75367.91,5.3,-0.8638,0.00012,15.06279]
[1779518385986,27.46,75366.24,5.3,-0.864,0.00012,15.04755]
[1779518386992,27.46,75356.65,5.3,-0.8651,0.00011,14.96194]
[1779518388000,27.46,75355.67,5.3,-0.86522,0.00011,14.95328]
[1779518393035,27.46,75356.06,5.3,-0.86516,0.00011,14.95725]
[1779518399076,27.47,75356.38,5.3,-0.86512,0.00011,14.96069]
[1779518407136,27.47,75356.28,5.3,-0.86512,0.00011,14.96059]
[1779518416204,27.47,75353.81,5.3,-0.86539,0.00011,14.93941]
[1779518421239,27.47,75353.84,5.3,-0.86538,0.00011,14.9402]
[1779518424260,27.47,75358.21,5.3,-0.86488,0.00011,14.97944]
[1779518430302,27.47,75360.45,5.3,-0.86462,0.00011,14.99958]
[1779518435337,27.47,75359.95,5.3,-0.8647,0.00011,14.99145]
[1779518443394,27.47,75359.28,5.3,-0.86477,0.00011,14.98587]
[1779518448428,27.47,75362.13,5.3,-0.86444,0.00011,15.01159]
[1779518453465,27.47,75365.11,5.3,-0.86409,0.00012,15.03888]
[1779518460514,27.47,75365.78,5.3,-0.864,0.00012,15.0456]
[1779518466556,27.47,75364.81,5.3,-0.86411,0.00012,15.03735]
[1779518471592,27.47,75364.03,5.3,-0.86419,0.00012,15.03073]
[1779518476627,27.47,75363.66,5.3,-0.86423,0.00012,15.0277]
[1779518481662,27.47,75363.77,5.3,-0.86422,0.00012,15.02892]
[1779518486697,27.48,75364.57,5.3,-0.86412,0.00012,15.03627]
[1779518494753,27.48,75364.22,5.3,-0.86419,0.00012,15.02957]
[1779518499788,27.48,75364.48,5.3,-0.86416,0.00012,15.03198]
[1779518511872,27.48,75364.05,5.3,-0.86421,0.00012,15.02821]
[1779518516907,27.48,75363.48,5.3,-0.86427,0.00012,15.02307]
[1779518521942,27.48,75363.81,5.3,-0.86423,0.00012,15.02597]
[1779518526977,27.48,75365.96,5.3,-0.86399,0.00012,15.04511]
[1779518532016,27.48,75366.58,5.3,-0.86392,0.00012,15.05053]
[1779518537051,27.48,75365.93,5.3,-0.86399,0.00012,15.04458]
[1779518542086,27.47,75366.68,5.3,-0.86391,0.00012,15.05114]
[1779518547121,27.47,75366.6,5.3,-0.86392,0.00012,15.05033]
[1779518552156,27.47,75370.26,5.3,-0.86353,0.00012,15.07914]
[1779518557194,27.47,75370.4,5.3,-0.86351,0.00012,15.08009]
[1779518560532,27.47,75371.27,5.3,-0.86342,0.00012,15.08774]
[1779518563726,27.47,75371.0,5.3,-0.86345,0.00012,15.08509]
[1779518569278,27.47,75369.76,5.3,-0.8636,0.00012,15.07312]
[1779518571552,27.47,75369.76,5.3,-0.8636,0.00012,15.07312]
[1779518571721,27.47,75369.58,5.3,-0.86363,0.00012,15.07107]
[1779518571653,27.47,75369.58,5.3,-0.86363,0.00012,15.07107]
[1779518575444,27.47,75370.03,5.3,-0.86359,0.00012,15.07443]
[1779518575471,27.47,75370.03,5.3,-0.86359,0.00012,15.07443]
[1779518581364,27.47,75371.3,5.3,-0.86346,0.00012,15.08432]
[1779518583271,27.47,75371.47,5.3,-0.86344,0.00012,15.08564]
[1779518583470,27.47,75371.47,5.3,-0.86344,0.00012,15.08564]
[1779518583571,27.47,75371.47,5.3,-0.86345,0.00012,15.08544]
[1779518589420,27.47,75371.37,5.3,-0.86347,0.00012,15.08334]
[1779518594455,27.46,75371.73,5.3,-0.86345,0.00012,15.08558]
[1779518599490,27.46,75371.84,5.3,-0.86345,0.00012,15.08555]
[1779518604525,27.46,75370.0,5.3,-0.86367,0.00012,15.06819]
[1779518609560,27.46,75370.16,5.3,-0.86366,0.00012,15.06874]
[1779518614596,27.46,75367.29,5.3,-0.86404,0.00012,15.03826]
[1779518619631,27.46,75366.92,5.3,-0.86409,0.00012,15.03412]
[1779518624666,27.46,75367.03,5.3,-0.86409,0.00012,15.03441]
[1779518629701,27.46,75367.07,5.3,-0.86409,0.00012,15.0343]
[1779518634736,27.46,75366.99,5.3,-0.8641,0.00012,15.03315]
[1779518639770,27.45,75367.22,5.3,-0.86408,0.00012,15.03482]
[1779518644807,27.45,75367.14,5.3,-0.8641,0.00012,15.03373]
[1779518649842,27.45,75367.57,5.3,-0.86405,0.00012,15.03724]
[1779518654877,27.45,75366.66,5.3,-0.86416,0.00012,15.0288]
[1779518664947,27.45,75366.66,5.3,-0.86417,0.00012,15.02827]
[1779518669982,27.45,75366.86,5.3,-0.86415,0.00012,15.02982]
[1779518677031,27.45,75367.15,5.3,-0.86415,0.00012,15.02816]
[1779518682066,27.45,75368.31,5.3,-0.86401,0.00012,15.0384]
[1779518688108,27.45,75368.83,5.3,-0.86396,0.00012,15.04287]
[1779518694150,27.45,75367.42,5.3,-0.86412,0.00012,15.03015]
[1779518699185,27.45,75367.13,5.3,-0.86415,0.00012,15.02761]
[1779518704219,27.45,75367.0,5.3,-0.86417,0.00012,15.02645]
[1779518709255,27.45,75369.58,5.3,-0.86387,0.00012,15.04934]
[1779518714290,27.45,75369.7,5.3,-0.86386,0.00012,15.05017]
[1779518719325,27.45,75370.86,5.3,-0.86373,0.00012,15.06023]
[1779518724363,27.45,75370.99,5.3,-0.86372,0.00012,15.06099]
[1779518729398,27.45,75370.51,5.3,-0.86378,0.00012,15.0563]
[1779518735490,27.45,75370.39,5.3,-0.86383,0.00012,15.05097]
[1779518742539,27.45,75370.47,5.3,-0.86382,0.00012,15.05152]
[1779518746568,27.45,75357.03,5.3,-0.86537,0.00011,14.93129]
[1779518747575,27.45,75356.23,5.3,-0.86546,0.00011,14.92418]
[1779518749782,27.45,75355.9,5.3,-0.8655,0.00011,14.92131]
[1779518749971,27.45,75355.9,5.3,-0.8655,0.00011,14.92131]
[1779518755631,27.45,75354.27,5.3,-0.86569,0.00011,14.907]
[1779518756524,27.45,75354.27,5.3,-0.86569,0.00011,14.907]
[1779518756722,27.45,75354.27,5.3,-0.86569,0.00011,14.907]
[1779518756638,27.45,75354.4,5.3,-0.86567,0.00011,14.90822]
[1779518761673,27.45,75353.68,5.3,-0.86575,0.00011,14.90211]
[1779518766708,27.45,75353.86,5.3,-0.86572,0.00011,14.904]
[1779518768723,27.45,75347.59,5.3,-0.86644,0.00011,14.84828]
[1779518773758,27.45,75347.35,5.3,-0.86646,0.00011,14.84686]
[1779518778793,27.45,75343.02,5.3,-0.86694,0.00011,14.80898]
[1779518785842,27.45,75338.8,5.3,-0.8674,0.00011,14.77299]
[1779518790877,27.46,75337.27,5.3,-0.86755,0.00011,14.76072]
[1779518795912,27.46,75336.54,5.3,-0.86765,0.00011,14.75187]
[1779518800947,27.46,75330.44,5.3,-0.86831,0.00011,14.6992]
[1779518805982,27.46,75330.84,5.3,-0.86824,0.00011,14.70465]
[1779518811018,27.47,75328.5,5.3,-0.86848,0.00011,14.68572]
[1779518816706,27.47,75324.68,5.3,-0.86891,0.00011,14.65247]
[1779518821109,27.47,75323.89,5.3,-0.86898,0.00011,14.64657]
[1779518821219,27.47,75323.89,5.3,-0.86898,0.00011,14.64657]
[1779518828137,27.47,75323.43,5.3,-0.869,0.00011,14.64459]
[1779518830453,27.47,75323.43,5.3,-0.869,0.00011,14.64459]
[1779518830474,27.47,75323.43,5.3,-0.869,0.00011,14.64459]
[1779518830554,27.47,75323.43,5.3,-0.86899,0.00011,14.64544]
[1779518833727,27.47,75322.63,5.3,-0.86908,0.00011,14.63863]
[1779518841818,27.48,75322.6,5.3,-0.86906,0.00011,14.64023]
[1779518841971,27.48,75322.4,5.3,-0.86906,0.00011,14.63977]
[1779518842235,27.48,75321.29,5.3,-0.86919,0.00011,14.62991]
[1779518847172,27.48,75317.88,5.3,-0.86954,0.00011,14.6022]
[1779518847219,27.48,75317.88,5.3,-0.86954,0.00011,14.6022]
[1779518847466,27.48,75317.88,5.3,-0.86954,0.00011,14.6022]
[1779518847723,27.48,75317.88,5.3,-0.86954,0.00011,14.6022]
[1779518847762,27.48,75317.67,5.3,-0.86955,0.00011,14.60092]
[1779518853313,27.49,75317.4,5.3,-0.86957,0.00011,14.59796]
[1779518854134,27.49,75317.4,5.3,-0.86957,0.00011,14.59796]
[1779518854223,27.49,75317.4,5.3,-0.86957,0.00011,14.59796]
[1779518858046,27.49,75316.2,5.3,-0.86968,0.00011,14.5896]
[1779518858223,27.49,75316.2,5.3,-0.86968,0.00011,14.5896]
[1779518865397,27.5,75315.96,5.3,-0.86964,0.00011,14.59195]
[1779518870432,27.5,75316.36,5.3,-0.86957,0.00011,14.59819]
[1779518873907,27.5,75320.14,5.3,-0.86913,0.00011,14.63271]
[1779518873977,27.5,75320.14,5.3,-0.86913,0.00011,14.63271]
[1779518874001,27.5,75320.14,5.3,-0.86913,0.00011,14.63271]
[1779518874224,27.5,75320.14,5.3,-0.86913,0.00011,14.63271]
[1779518874460,27.5,75320.29,5.3,-0.8691,0.00011,14.63501]
[1779518880502,27.51,75319.17,5.3,-0.86919,0.00011,14.62801]
[1779518883469,27.51,75316.25,5.3,-0.8695,0.00011,14.60317]
[1779518883728,27.51,75316.25,5.3,-0.8695,0.00011,14.60317]
[1779518887360,27.51,75314.52,5.3,-0.86967,0.00011,14.58999]
[1779518887474,27.51,75314.52,5.3,-0.86967,0.00011,14.58999]
[1779518890375,27.51,75313.12,5.3,-0.8698,0.00011,14.57921]
[1779518890472,27.51,75313.12,5.3,-0.8698,0.00011,14.57921]
[1779518890572,27.52,75313.01,5.3,-0.86981,0.00011,14.57879]
[1779518895607,27.52,75312.43,5.3,-0.86984,0.00011,14.57637]
[1779518898514,27.52,75312.34,5.3,-0.86983,0.00011,14.57663]
[1779518898725,27.52,75312.34,5.3,-0.86983,0.00011,14.57663]
[1779518904670,27.53,75312.58,5.3,-0.86976,0.00011,14.58237]
[1779518910711,27.53,75312.54,5.3,-0.86973,0.00011,14.58498]
[1779518915031,27.53,75311.52,5.3,-0.86985,0.00011,14.5736]
[1779518915148,27.53,75311.52,5.3,-0.86985,0.00011,14.5736]
[1779518915220,27.53,75311.52,5.3,-0.86985,0.00011,14.5736]
[1779518915747,27.53,75311.48,5.3,-0.86984,0.00011,14.57422]
[1779518917894,27.53,75311.48,5.3,-0.86984,0.00011,14.57422]
[1779518917976,27.54,75311.48,5.3,-0.86983,0.00011,14.5752]
[1779518924810,27.54,75310.76,5.3,-0.86986,0.00011,14.57223]
[1779518929845,27.54,75310.95,5.3,-0.86981,0.00011,14.57627]
[1779518934879,27.55,75310.88,5.3,-0.86979,0.00011,14.57794]
[1779518938209,27.55,75310.91,5.3,-0.86978,0.00011,14.57866]
[1779518938225,27.55,75310.91,5.3,-0.86978,0.00011,14.57866]
[1779518938287,27.55,75310.91,5.3,-0.86978,0.00011,14.57866]
[1779518938474,27.55,75310.91,5.3,-0.86978,0.00011,14.57866]
[1779518938572,27.55,75310.91,5.3,-0.86977,0.00011,14.58]
[1779518945957,27.55,75310.91,5.3,-0.86973,0.00011,14.5831]
[1779518948951,27.56,75313.13,5.3,-0.86947,0.00011,14.60358]
[1779518948979,27.56,75313.13,5.3,-0.86947,0.00011,14.60358]
[1779518949016,27.56,75313.13,5.3,-0.86947,0.00011,14.60358]
[1779518949223,27.56,75313.13,5.3,-0.86947,0.00011,14.60358]
[1779518949278,27.56,75313.09,5.3,-0.86947,0.00011,14.60363]
[1779518955022,27.56,75312.86,5.3,-0.86946,0.00011,14.60399]
[1779518963078,27.56,75312.91,5.3,-0.86941,0.00011,14.60761]
[1779518966602,27.57,75313.11,5.3,-0.86938,0.00011,14.61017]
[1779518966724,27.57,75313.11,5.3,-0.86938,0.00011,14.61017]
[1779518966824,27.57,75313.11,5.3,-0.86938,0.00011,14.61017]
[1779518966878,27.57,75313.05,5.3,-0.86938,0.00011,14.61041]
[1779518966975,27.57,75313.05,5.3,-0.86938,0.00011,14.61041]
[1779518972141,27.57,75314.12,5.3,-0.86926,0.00011,14.61797]
[1779518978626,27.57,75313.95,5.3,-0.86928,0.00011,14.61684]
[1779518978728,27.57,75313.95,5.3,-0.86928,0.00011,14.61684]
[1779518978750,27.57,75313.95,5.3,-0.86928,0.00011,14.61684]
[1779518978823,27.57,75313.95,5.3,-0.86925,0.00011,14.61911]
[1779518984225,27.58,75314.82,5.3,-0.86912,0.00011,14.62869]
[1779518987363,27.58,75316.44,5.3,-0.86893,0.00011,14.64372]
[1779518987474,27.58,75316.44,5.3,-0.86893,0.00011,14.64372]
[1779518987650,27.58,75316.44,5.3,-0.86893,0.00011,14.64372]
[1779518987728,27.58,75316.44,5.3,-0.86893,0.00011,14.64372]
[1779518987751,27.58,75316.43,5.3,-0.86893,0.00011,14.64432]
[1779518993288,27.58,75319.77,5.3,-0.86853,0.00011,14.67546]
[1779518995083,27.58,75319.55,5.3,-0.86855,0.00011,14.67382]
[1779518995226,27.58,75319.55,5.3,-0.86855,0.00011,14.67382]
[1779518995323,27.58,75319.55,5.3,-0.86855,0.00011,14.67382]
[1779518995475,27.58,75319.55,5.3,-0.86855,0.00011,14.67382]
[1779518995575,27.58,75319.3,5.3,-0.86857,0.00011,14.67223]
[1779519001344,27.58,75319.21,5.3,-0.86856,0.00011,14.6731]
[1779519006379,27.59,75319.43,5.3,-0.86851,0.00011,14.67678]
[1779519007386,27.59,75323.61,5.3,-0.86804,0.00011,14.71412]
[1779519009300,27.59,75325.92,5.3,-0.86777,0.00011,14.73493]
[1779519009475,27.59,75325.92,5.3,-0.86777,0.00011,14.73493]
[1779519009616,27.59,75325.92,5.3,-0.86777,0.00011,14.73493]
[1779519009729,27.59,75325.92,5.3,-0.86777,0.00011,14.73493]
[1779519009822,27.59,75325.89,5.3,-0.86777,0.00011,14.73493]
[1779519012421,27.59,75330.7,5.3,-0.86723,0.00011,14.77775]
[1779519013387,27.59,75330.7,5.3,-0.86723,0.00011,14.77775]
[1779519013474,27.59,75330.7,5.3,-0.86723,0.00011,14.77775]
[1779519016553,27.59,75330.48,5.3,-0.86724,0.00011,14.77678]
[1779519016721,27.59,75330.48,5.3,-0.86724,0.00011,14.77678]
[1779519016735,27.59,75330.68,5.3,-0.86721,0.00011,14.7788]
[1779519021779,27.59,75330.4,5.3,-0.86724,0.00011,14.77708]
[1779519021985,27.59,75330.4,5.3,-0.86724,0.00011,14.77708]
[1779519027528,27.59,75330.95,5.3,-0.86717,0.00011,14.7822]
[1779519030839,27.59,75331.24,5.3,-0.86714,0.00011,14.78481]
[1779519030976,27.59,75331.24,5.3,-0.86714,0.00011,14.78481]
[1779519030940,27.59,75330.78,5.3,-0.86719,0.00011,14.7808]
[1779519031330,27.59,75330.78,5.3,-0.86719,0.00011,14.7808]
[1779519031473,27.59,75330.78,5.3,-0.86719,0.00011,14.7808]
[1779519031556,27.59,75331.32,5.3,-0.86715,0.00011,14.78181]
[1779519037620,27.59,75330.79,5.3,-0.8672,0.00011,14.77836]
[1779519037729,27.59,75330.79,5.3,-0.8672,0.00011,14.77836]
[1779519041604,27.6,75331.29,5.3,-0.86712,0.00011,14.78436]
[1779519041723,27.6,75331.29,5.3,-0.86712,0.00011,14.78436]
[1779519041824,27.6,75331.3,5.3,-0.86712,0.00011,14.78476]
[1779519043640,27.6,75320.18,5.3,-0.86836,0.00011,14.68697]
[1779519044647,27.6,75319.16,5.3,-0.86847,0.00011,14.6784]
[1779519046196,27.6,75319.19,5.3,-0.86846,0.00011,14.67913]
[1779519046223,27.6,75319.19,5.3,-0.86846,0.00011,14.67913]
[1779519049564,27.6,75319.66,5.3,-0.86839,0.00011,14.68466]
[1779519049720,27.6,75319.66,5.3,-0.86839,0.00011,14.68466]
[1779519055724,27.61,75319.12,5.3,-0.86841,0.00011,14.68304]
[1779519060759,27.61,75319.05,5.3,-0.86839,0.00011,14.6847]
[1779519064478,27.61,75319.62,5.3,-0.8683,0.00011,14.69111]
[1779519064726,27.61,75319.62,5.3,-0.8683,0.00011,14.69111]
[1779519064788,27.61,75319.52,5.3,-0.86831,0.00011,14.69068]
[1779519065140,27.61,75319.52,5.3,-0.86831,0.00011,14.69068]
[1779519065223,27.61,75319.52,5.3,-0.86831,0.00011,14.69068]
[1779519071839,27.62,75319.18,5.3,-0.86831,0.00011,14.69089]
[1779519076864,27.62,75317.99,5.3,-0.86842,0.00011,14.68175]
[1779519077006,27.62,75317.99,5.3,-0.86842,0.00011,14.68175]
[1779519077014,27.62,75318.08,5.3,-0.8684,0.00011,14.68349]
[1779519078437,27.62,75314.25,5.3,-0.86882,0.00011,14.65001]
[1779519078474,27.62,75314.25,5.3,-0.86882,0.00011,14.65001]
[1779519086944,27.63,75313.72,5.3,-0.86884,0.00011,14.64853]
[1779519089513,27.63,75313.8,5.3,-0.86883,0.00011,14.64973]
[1779519089725,27.63,75313.8,5.3,-0.86883,0.00011,14.64973]
[1779519089965,27.63,75313.87,5.3,-0.86882,0.00011,14.65059]
[1779519090292,27.63,75313.87,5.3,-0.86882,0.00011,14.65059]
[1779519090473,27.63,75313.87,5.3,-0.86882,0.00011,14.65059]
[1779519096009,27.63,75313.86,5.3,-0.86883,0.00011,14.64812]
[1779519100520,27.63,75316.46,5.3,-0.86852,0.00011,14.67194]
[1779519100721,27.63,75316.46,5.3,-0.86852,0.00011,14.67194]
[1779519101043,27.63,75316.53,5.3,-0.86851,0.00011,14.67275]
[1779519101372,27.63,75316.53,5.3,-0.86851,0.00011,14.67275]
[1779519101475,27.63,75316.53,5.3,-0.86851,0.00011,14.67275]
[1779519107087,27.63,75315.7,5.3,-0.86859,0.00011,14.66648]
[1779519107902,27.63,75315.7,5.3,-0.86859,0.00011,14.66648]
[1779519107971,27.63,75315.7,5.3,-0.86859,0.00011,14.66648]
[1779519108095,27.63,75313.35,5.3,-0.86885,0.00011,14.64592]
[1779519109004,27.63,75313.35,5.3,-0.86885,0.00011,14.64592]
[1779519109226,27.63,75312.48,5.3,-0.86895,0.00011,14.63845]
[1779519119172,27.64,75312.48,5.3,-0.86892,0.00011,14.64072]
[1779519124963,27.64,75312.95,5.3,-0.86886,0.00011,14.64569]
[1779519124974,27.64,75312.95,5.3,-0.86886,0.00011,14.64569]
[1779519125122,27.64,75311.87,5.3,-0.86897,0.00011,14.63657]
[1779519126213,27.64,75311.12,5.3,-0.86906,0.00011,14.62995]
[1779519126224,27.64,75311.12,5.3,-0.86906,0.00011,14.62995]
[1779519128234,27.64,75315.92,5.3,-0.86851,0.00011,14.673]
[1779519130396,27.64,75317.58,5.3,-0.86832,0.00011,14.68782]
[1779519130470,27.64,75317.58,5.3,-0.86832,0.00011,14.68782]
[1779519130835,27.64,75318.85,5.3,-0.86817,0.00011,14.69964]
[1779519131485,27.64,75318.85,5.3,-0.86817,0.00011,14.69964]
[1779519131728,27.64,75318.85,5.3,-0.86817,0.00011,14.69964]
[1779519131821,27.64,75325.02,5.3,-0.86747,0.00011,14.75455]
[1779519134760,27.64,75325.59,5.3,-0.8674,0.00011,14.75997]
[1779519134970,27.64,75325.59,5.3,-0.8674,0.00011,14.75997]
[1779519135071,27.64,75330.27,5.3,-0.86686,0.00011,14.80207]
[1779519135210,27.64,75330.27,5.3,-0.86686,0.00011,14.80207]
[1779519135227,27.64,75330.27,5.3,-0.86686,0.00011,14.80207]
[1779519145355,27.65,75316.92,5.3,-0.86832,0.00011,14.68757]
[1779519147006,27.65,75316.92,5.3,-0.86832,0.00011,14.68757]
[1779519147112,27.65,75315.52,5.3,-0.86847,0.00011,14.67623]
[1779519147234,27.65,75315.52,5.3,-0.86847,0.00011,14.67623]
[1779519148213,27.65,75315.52,5.3,-0.86847,0.00011,14.67623]
[1779519148222,27.65,75315.52,5.3,-0.86847,0.00011,14.67623]
[1779519148376,27.65,75315.45,5.3,-0.86847,0.00011,14.67613]
[1779519153411,27.65,75315.5,5.3,-0.86846,0.00011,14.67529]
[1779519155679,27.65,75315.45,5.3,-0.86846,0.00011,14.67535]
[1779519155723,27.65,75315.45,5.3,-0.86846,0.00011,14.67535]
[1779519155791,27.65,75315.45,5.3,-0.86844,0.00011,14.67635]
[1779519156721,27.65,75315.45,5.3,-0.86844,0.00011,14.67635]
[1779519156979,27.65,75315.45,5.3,-0.86844,0.00011,14.67635]
[1779519162473,27.66,75313.86,5.3,-0.86858,0.00011,14.66531]
[1779519169523,27.66,75313.87,5.3,-0.86854,0.00011,14.66887]
[1779519171035,27.66,75313.87,5.3,-0.86854,0.00011,14.66887]
[1779519171073,27.67,75313.87,5.3,-0.86852,0.00011,14.66984]
[1779519171223,27.67,75313.87,5.3,-0.86852,0.00011,14.66984]
[1779519172151,27.67,75313.87,5.3,-0.86852,0.00011,14.66984]
[1779519171537,27.67,75313.32,5.3,-0.86858,0.00011,14.66499]
[1779519172224,27.67,75313.32,5.3,-0.86858,0.00011,14.66499]
[1779519183621,27.67,75315.92,5.3,-0.86821,0.00011,14.69413]
[1779519184896,27.67,75315.92,5.3,-0.86821,0.00011,14.69413]
[1779519184974,27.67,75315.92,5.3,-0.86821,0.00011,14.69413]
[1779519185065,27.68,75325.36,5.3,-0.86715,0.00011,14.77788]
[1779519185636,27.68,75325.86,5.3,-0.86709,0.00011,14.78261]
[1779519186390,27.68,75325.86,5.3,-0.86709,0.00011,14.78261]
[1779519186475,27.68,75325.86,5.3,-0.86709,0.00011,14.78261]
[1779519194977,27.68,75326.98,5.3,-0.86695,0.00011,14.79305]
[1779519195142,27.68,75326.98,5.3,-0.86695,0.00011,14.79305]
[1779519195184,27.68,75326.98,5.3,-0.86695,0.00011,14.79288]
[1779519195225,27.68,75326.98,5.3,-0.86695,0.00011,14.79288]
[1779519199736,27.68,75326.98,5.3,-0.86696,0.00011,14.7927]
[1779519208907,27.68,75326.98,5.3,-0.86696,0.00011,14.7927]
[1779519208969,27.68,75326.98,5.3,-0.86696,0.00011,14.7927]
[1779519209131,27.68,75326.98,5.3,-0.86696,0.00011,14.7927]
[1779519209180,27.68,75326.98,5.3,-0.86695,0.00011,14.79282]
[1779519209226,27.68,75326.98,5.3,-0.86695,0.00011,14.79282]
[1779519216855,27.68,75327.57,5.3,-0.86691,0.00011,14.79456]
[1779519220395,27.68,75327.51,5.3,-0.86692,0.00011,14.79422]
[1779519220474,27.68,75327.51,5.3,-0.86692,0.00011,14.79422]
[1779519220883,27.68,75327.11,5.3,-0.86696,0.00011,14.79075]
[1779519221647,27.68,75327.11,5.3,-0.86696,0.00011,14.79075]
[1779519221727,27.68,75327.11,5.3,-0.86696,0.00011,14.79075]
[1779519225836,27.68,75325.46,5.3,-0.86714,0.00011,14.77648]
[1779519225974,27.68,75325.46,5.3,-0.86714,0.00011,14.77648]
[1779519226023,27.68,75323.38,5.3,-0.86738,0.00011,14.75822]
[1779519227129,27.68,75323.38,5.3,-0.86738,0.00011,14.75822]
[1779519227226,27.68,75323.38,5.3,-0.86738,0.00011,14.75822]
[1779519232966,27.68,75323.92,5.3,-0.8673,0.00011,14.76396]
[1779519233529,27.68,75323.92,5.3,-0.8673,0.00011,14.76396]
[1779519233724,27.68,75323.92,5.3,-0.8673,0.00011,14.76396]
[1779519233974,27.68,75323.5,5.3,-0.86735,0.00011,14.76039]
[1779519234883,27.68,75323.5,5.3,-0.86735,0.00011,14.76039]
[1779519234978,27.68,75323.5,5.3,-0.86735,0.00011,14.76039]
[1779519239637,27.68,75325.44,5.3,-0.86712,0.00011,14.77821]
[1779519241401,27.68,75327.56,5.3,-0.86688,0.00011,14.79714]
[1779519241471,27.68,75327.56,5.3,-0.86688,0.00011,14.79714]
[1779519247068,27.68,75326.5,5.3,-0.86699,0.00011,14.78835]
[1779519248087,27.68,75326.5,5.3,-0.86699,0.00011,14.78835]
[1779519248224,27.68,75326.5,5.3,-0.86699,0.00011,14.78835]
[1779519256132,27.68,75327.26,5.3,-0.86689,0.00011,14.79591]
[1779519259332,27.68,75327.97,5.3,-0.86681,0.00011,14.80242]
[1779519259476,27.68,75327.97,5.3,-0.86681,0.00011,14.80242]
[1779519267081,27.68,75329.54,5.3,-0.86663,0.00011,14.81672]
[1779519267236,27.68,75329.54,5.3,-0.86663,0.00011,14.81672]
[1779519273251,27.68,75328.5,5.3,-0.86677,0.00011,14.80386]
[1779519277344,27.68,75328.1,5.3,-0.86682,0.00011,14.80035]
[1779519277476,27.68,75328.1,5.3,-0.86682,0.00011,14.80035]
[1779519284060,27.68,75326.04,5.3,-0.86705,0.00011,14.78234]
[1779519284226,27.68,75326.04,5.3,-0.86705,0.00011,14.78234]
[1779519286342,27.68,75320.67,5.3,-0.86765,0.00011,14.73529]
[1779519293391,27.69,75320.69,5.3,-0.86763,0.00011,14.7365]
[1779519305957,27.69,75320.83,5.3,-0.86761,0.00011,14.73801]
[1779519305974,27.69,75320.83,5.3,-0.86761,0.00011,14.73801]
[1779519311518,27.69,75320.43,5.3,-0.86763,0.00011,14.73664]
[1779519318567,27.69,75322.35,5.3,-0.8674,0.00011,14.75458]
[1779519320614,27.69,75322.06,5.3,-0.86743,0.00011,14.75214]
[1779519320725,27.69,75322.06,5.3,-0.86743,0.00011,14.75214]
[1779519320773,27.69,75325.19,5.3,-0.86707,0.00011,14.78001]
[1779519321588,27.69,75328.29,5.3,-0.86672,0.00011,14.80738]
[1779519324632,27.69,75328.66,5.3,-0.86668,0.00011,14.81077]
[1779519324726,27.69,75328.66,5.3,-0.86668,0.00011,14.81077]
[1779519330659,27.69,75329.46,5.3,-0.86659,0.00011,14.8181]
[1779519332658,27.69,75330.01,5.3,-0.86655,0.00011,14.81918]
[1779519332727,27.69,75330.01,5.3,-0.86655,0.00011,14.81918]
[1779519338715,27.69,75331.98,5.3,-0.86633,0.00011,14.83665]
[1779519343750,27.69,75333.44,5.3,-0.86616,0.00011,14.84949]
[1779519344966,27.69,75333.44,5.3,-0.86616,0.00011,14.84949]
[1779519345231,27.69,75333.44,5.3,-0.86616,0.00011,14.84949]
[1779519351806,27.69,75333.58,5.3,-0.86615,0.00011,14.85053]
[1779519357029,27.69,75333.63,5.3,-0.86615,0.00011,14.85092]
[1779519357226,27.69,75333.63,5.3,-0.86615,0.00011,14.85092]
[1779519360271,27.69,75333.65,5.3,-0.86614,0.00011,14.85107]
[1779519360472,27.69,75331.89,5.3,-0.86634,0.00011,14.83552]
[1779519360869,27.69,75329.11,5.3,-0.86666,0.00011,14.81098]
[1779519363890,27.69,75326.33,5.3,-0.86697,0.00011,14.78666]
[1779519365904,27.69,75323.49,5.3,-0.86728,0.00011,14.76182]
[1779519369876,27.69,75323.46,5.3,-0.86728,0.00011,14.76183]
[1779519369970,27.69,75323.46,5.3,-0.86728,0.00011,14.76183]
[1779519376981,27.7,75323.45,5.3,-0.86725,0.00011,14.76441]
[1779519379281,27.7,75322.74,5.3,-0.86733,0.00011,14.75852]
[1779519379382,27.7,75316.8,5.3,-0.86799,0.00011,14.70627]
[1779519382168,27.7,75316.3,5.3,-0.86804,0.00011,14.70232]
[1779519388239,27.7,75314.4,5.3,-0.86824,0.00011,14.68694]
[1779519388341,27.7,75314.24,5.3,-0.86825,0.00011,14.68575]
[1779519392226,27.7,75314.31,5.3,-0.86824,0.00011,14.68659]
[1779519392471,27.7,75314.64,5.3,-0.86822,0.00011,14.68633]
[1779519398386,27.7,75314.88,5.3,-0.86818,0.00011,14.68941]
[1779519400226,27.7,75315.31,5.3,-0.86813,0.00011,14.69355]
[1779519404227,27.71,75314.65,5.3,-0.8682,0.00011,14.68838]
[1779519404329,27.71,75314.65,5.3,-0.8682,0.00011,14.68854]
[1779519408198,27.71,75322.44,5.3,-0.86731,0.00011,14.75784]
[1779519409205,27.71,75330.19,5.3,-0.86644,0.00011,14.82626]
[1779519417261,27.71,75329.77,5.3,-0.86649,0.00011,14.82206]
[1779519422296,27.71,75330.24,5.3,-0.86643,0.00011,14.82656]
[1779519424227,27.71,75329.95,5.3,-0.86646,0.00011,14.82415]
[1779519424310,27.71,75330.03,5.3,-0.86645,0.00011,14.82501]
[1779519426325,27.71,75335.18,5.3,-0.86587,0.00011,14.87081]
[1779519427332,27.71,75332.0,5.3,-0.86622,0.00011,14.84288]
[1779519432367,27.71,75333.02,5.3,-0.86609,0.00011,14.85293]
[1779519436883,27.71,75332.06,5.3,-0.86619,0.00011,14.84526]
[1779519437402,27.71,75332.22,5.3,-0.86617,0.00011,14.84689]
[1779519438227,27.71,75332.22,5.3,-0.86617,0.00011,14.84689]
[1779519438409,27.71,75331.99,5.3,-0.8662,0.00011,14.84508]
[1779519441430,27.71,75335.11,5.3,-0.86583,0.00011,14.87329]
[1779519444227,27.71,75335.48,5.3,-0.86579,0.00011,14.87674]
[1779519444451,27.71,75335.55,5.3,-0.86578,0.00011,14.87772]
[1779519446465,27.71,75340.22,5.3,-0.86524,0.00011,14.91935]
[1779519451501,27.72,75342.6,5.3,-0.86497,0.00011,14.93844]
[1779519457542,27.72,75342.7,5.3,-0.86493,0.00011,14.94158]
[1779519462649,27.72,75343.18,5.3,-0.86486,0.00011,14.947]
[1779519463204,27.72,75343.3,5.3,-0.86484,0.00011,14.9487]
[1779519463585,27.72,75343.97,5.3,-0.86476,0.00011,14.95462]
[1779519468620,27.72,75344.93,5.3,-0.86464,0.00011,14.96396]
[1779519474225,27.72,75345.2,5.3,-0.86461,0.00011,14.96682]
[1779519474326,27.72,75343.79,5.3,-0.86476,0.00011,14.95463]
[1779519481711,27.73,75343.7,5.3,-0.86475,0.00011,14.95531]
[1779519486222,27.73,75343.07,5.3,-0.86481,0.00011,14.95076]
[1779519486324,27.73,75342.2,5.3,-0.86491,0.00011,14.94334]
[1779519494435,27.73,75340.51,5.3,-0.86509,0.00011,14.92925]
[1779519494473,27.73,75340.51,5.3,-0.86509,0.00011,14.92925]
[1779519494461,27.73,75340.44,5.3,-0.86508,0.00011,14.92982]
[1779519495020,27.73,75336.25,5.3,-0.86555,0.00011,14.89301]
[1779519495809,27.73,75331.64,5.3,-0.86608,0.00011,14.85232]
[1779519497823,27.73,75330.25,5.3,-0.86623,0.00011,14.84012]
[1779519502858,27.73,75329.95,5.3,-0.86625,0.00011,14.83908]
[1779519508315,27.73,75329.95,5.3,-0.86625,0.00011,14.83908]
[1779519510230,27.74,75327.96,5.3,-0.86644,0.00011,14.8237]
[1779519510326,27.74,75326.63,5.3,-0.86659,0.00011,14.81229]
[1779519517963,27.74,75326.45,5.3,-0.8666,0.00011,14.8095]
[1779519526029,27.75,75326.87,5.3,-0.86653,0.00011,14.8153]
[1779519527036,27.75,75314.47,5.3,-0.86792,0.00011,14.70613]
[1779519528043,27.75,75314.1,5.3,-0.86796,0.00011,14.70312]
[1779519530474,27.75,75314.07,5.3,-0.86796,0.00011,14.7031]
[1779519530724,27.75,75314.17,5.3,-0.86795,0.00011,14.70421]
[1779519542141,27.75,75315.91,5.3,-0.86773,0.00011,14.7215]
[1779519544224,27.75,75316.07,5.3,-0.86771,0.00011,14.723]
[1779519547647,27.75,75316.1,5.3,-0.8677,0.00011,14.72345]
[1779519547722,27.75,75316.1,5.3,-0.8677,0.00011,14.72345]
[1779519548183,27.75,75316.23,5.3,-0.86768,0.00011,14.72485]
[1779519554224,27.75,75316.23,5.3,-0.86768,0.00011,14.72527]
[1779519560267,27.75,75316.25,5.3,-0.86767,0.00011,14.72571]
[1779519565302,27.75,75318.65,5.3,-0.8674,0.00011,14.74698]
[1779519570337,27.75,75318.53,5.3,-0.86741,0.00011,14.74587]
[1779519573989,27.75,75318.16,5.3,-0.86748,0.00011,14.73875]
[1779519574226,27.75,75318.16,5.3,-0.86748,0.00011,14.73875]
[1779519579401,27.75,75318.23,5.3,-0.86748,0.00011,14.7394]
[1779519582625,27.75,75319.35,5.3,-0.86735,0.00011,14.74926]
[1779519582720,27.75,75319.35,5.3,-0.86735,0.00011,14.74926]
[1779519583507,27.75,75319.35,5.3,-0.86735,0.00011,14.74926]
[1779519583721,27.75,75319.42,5.3,-0.86734,0.00011,14.74989]
[1779519583597,27.75,75319.42,5.3,-0.86734,0.00011,14.74989]
[1779519590090,27.75,75319.5,5.3,-0.86733,0.00011,14.75064]
[1779519590225,27.75,75319.5,5.3,-0.86733,0.00011,14.75064]
[1779519595514,27.75,75322.38,5.3,-0.867,0.00011,14.77643]
[1779519600430,27.75,75323.87,5.3,-0.86683,0.00011,14.78978]
[1779519600474,27.75,75323.87,5.3,-0.86683,0.00011,14.78978]
[1779519600860,27.75,75323.94,5.3,-0.86682,0.00011,14.79039]
[1779519600983,27.75,75323.94,5.3,-0.86682,0.00011,14.79039]
[1779519601555,27.75,75327.25,5.3,-0.86645,0.00011,14.81956]
[1779519602562,27.75,75331.98,5.3,-0.86592,0.00011,14.86123]
[1779519605182,27.75,75333.89,5.3,-0.8657,0.00011,14.87788]
[1779519605224,27.75,75333.89,5.3,-0.8657,0.00011,14.87788]
[1779519610618,27.75,75338.18,5.3,-0.86521,0.00011,14.91634]
[1779519613318,27.75,75340.76,5.3,-0.86491,0.00011,14.93932]
[1779519613476,27.75,75340.76,5.3,-0.86491,0.00011,14.93932]
[1779519614924,27.75,75340.97,5.3,-0.86488,0.00011,14.94151]
[1779519614971,27.75,75340.97,5.3,-0.86488,0.00011,14.94151]
[1779519615026,27.75,75340.93,5.3,-0.86489,0.00011,14.94133]
[1779519620082,27.75,75344.58,5.3,-0.86446,0.00011,14.97424]
[1779519620224,27.75,75344.58,5.3,-0.86446,0.00011,14.97424]
[1779519625723,27.76,75346.77,5.3,-0.8642,0.00011,14.99462]
[1779519630759,27.76,75353.03,5.3,-0.86347,0.00011,15.05065]
[1779519631765,27.76,75356.72,5.3,-0.86308,0.00011,15.07952]
[1779519635163,27.76,75358.44,5.3,-0.86288,0.00011,15.09478]
[1779519635224,27.76,75358.44,5.3,-0.86288,0.00011,15.09478]
[1779519635788,27.76,75358.44,5.3,-0.86288,0.00011,15.0948]
[1779519635974,27.76,75358.44,5.3,-0.86288,0.00011,15.0948]
[1779519636001,27.76,75358.5,5.3,-0.86287,0.00011,15.09534]
[1779519639342,27.76,75359.2,5.3,-0.86279,0.00011,15.10154]
[1779519644541,27.76,75360.59,5.3,-0.86263,0.00012,15.11385]
[1779519649892,27.76,75360.69,5.3,-0.86262,0.00012,15.1147]
[1779519654927,27.76,75356.91,5.3,-0.86305,0.00011,15.0813]
[1779519657308,27.76,75356.14,5.3,-0.86314,0.00011,15.07452]
[1779519657478,27.76,75356.14,5.3,-0.86314,0.00011,15.07452]
[1779519657980,27.76,75356.14,5.3,-0.86314,0.00011,15.07463]
[1779519658224,27.76,75356.14,5.3,-0.86314,0.00011,15.07463]
[1779519658325,27.76,75356.0,5.3,-0.86315,0.00011,15.07345]
[1779519663990,27.76,75355.74,5.3,-0.86318,0.00011,15.07145]
[1779519667467,27.76,75355.74,5.3,-0.86318,0.00011,15.07145]
[1779519667474,27.76,75355.74,5.3,-0.86318,0.00011,15.07145]
[1779519673052,27.76,75355.81,5.3,-0.86316,0.00011,15.07262]
[1779519675282,27.76,75355.81,5.3,-0.86316,0.00011,15.07262]
[1779519675478,27.76,75355.81,5.3,-0.86316,0.00011,15.07262]
[1779519677081,27.76,75350.85,5.3,-0.86373,0.00011,15.029]
[1779519680285,27.76,75347.22,5.3,-0.86414,0.00011,14.99713]
[1779519680470,27.76,75347.22,5.3,-0.86414,0.00011,14.99713]
[1779519681279,27.76,75347.0,5.3,-0.86416,0.00011,14.99547]
[1779519681474,27.76,75347.0,5.3,-0.86416,0.00011,14.99547]
[1779519681523,27.76,75346.77,5.3,-0.86419,0.00011,14.99349]
[1779519683123,27.76,75342.21,5.3,-0.86471,0.00011,14.95343]
[1779519686962,27.76,75340.79,5.3,-0.86486,0.00011,14.94133]
[1779519686981,27.76,75340.79,5.3,-0.86486,0.00011,14.94133]
[1779519694276,27.76,75338.59,5.3,-0.86513,0.00011,14.91884]
[1779519694473,27.76,75338.59,5.3,-0.86513,0.00011,14.91884]
[1779519700242,27.76,75340.83,5.3,-0.86487,0.00011,14.93928]
[1779519702242,27.76,75340.83,5.3,-0.86487,0.00011,14.93928]
[1779519702471,27.76,75340.83,5.3,-0.86487,0.00011,14.93928]
[1779519703867,27.76,75340.83,5.3,-0.86487,0.00011,14.93944]
[1779519703972,27.76,75340.83,5.3,-0.86487,0.00011,14.93944]
[1779519704074,27.76,75340.83,5.3,-0.86486,0.00011,14.93952]
[1779519709306,27.76,75336.22,5.3,-0.86539,0.00011,14.899]
[1779519711321,27.76,75328.08,5.3,-0.86631,0.00011,14.82698]
[1779519713335,27.76,75323.93,5.3,-0.86678,0.00011,14.79043]
[1779519714927,27.76,75323.17,5.3,-0.86686,0.00011,14.78378]
[1779519714978,27.76,75323.17,5.3,-0.86686,0.00011,14.78378]
[1779519721391,27.76,75322.48,5.3,-0.86694,0.00011,14.77808]
[1779519726426,27.76,75322.24,5.3,-0.86696,0.00011,14.77618]
[1779519731196,27.76,75321.97,5.3,-0.86699,0.00011,14.77399]
[1779519731224,27.76,75321.97,5.3,-0.86699,0.00011,14.77399]
[1779519733078,27.77,75318.15,5.3,-0.86742,0.00011,14.74048]
[1779519733226,27.77,75318.15,5.3,-0.86742,0.00011,14.74048]
[1779519734345,27.77,75317.92,5.3,-0.86744,0.00011,14.73855]
[1779519734472,27.77,75317.92,5.3,-0.86744,0.00011,14.73855]
[1779519734482,27.77,75317.72,5.3,-0.86746,0.00011,14.73689]
[1779519740523,27.77,75317.64,5.3,-0.86747,0.00011,14.73676]
[1779519741438,27.77,75317.64,5.3,-0.86747,0.00011,14.73676]
[1779519741478,27.77,75317.64,5.3,-0.86747,0.00011,14.73676]
[1779519746247,27.77,75318.79,5.3,-0.86733,0.00011,14.74727]
[1779519746471,27.77,75318.79,5.3,-0.86733,0.00011,14.74727]
[1779519749561,27.77,75319.39,5.3,-0.86726,0.00011,14.75273]
[1779519749724,27.77,75319.39,5.3,-0.86726,0.00011,14.75273]
[1779519749587,27.77,75313.63,5.3,-0.86791,0.00011,14.7021]
[1779519751033,27.77,75313.83,5.3,-0.86788,0.00011,14.70399]
[1779519751225,27.77,75313.83,5.3,-0.86788,0.00011,14.70399]
[1779519753652,27.77,75313.85,5.3,-0.86791,0.00011,14.70058]
[1779519753727,27.77,75313.85,5.3,-0.86791,0.00011,14.70058]
[1779519754913,27.77,75312.13,5.3,-0.86809,0.00011,14.68569]
[1779519755629,27.77,75307.17,5.3,-0.86865,0.00011,14.64222]
[1779519758717,27.77,75306.92,5.3,-0.86867,0.00011,14.64042]
[1779519763685,27.77,75302.67,5.3,-0.86913,0.00011,14.60414]
[1779519764692,27.77,75297.23,5.3,-0.86973,0.00011,14.55661]
[1779519766716,27.77,75295.73,5.3,-0.86989,0.00011,14.54376]
[1779519766734,27.77,75295.73,5.3,-0.86989,0.00011,14.54376]
[1779519768287,27.77,75295.71,5.3,-0.86989,0.00011,14.54425]
[1779519768473,27.77,75295.71,5.3,-0.86989,0.00011,14.54425]
[1779519768575,27.77,75295.71,5.3,-0.86988,0.00011,14.54458]
[1779519773755,27.78,75296.0,5.3,-0.86983,0.00011,14.54879]
[1779519775078,27.78,75295.73,5.3,-0.86986,0.00011,14.54675]
[1779519775224,27.78,75295.73,5.3,-0.86986,0.00011,14.54675]
[1779519780805,27.78,75295.99,5.3,-0.8698,0.00011,14.551]
[1779519784355,27.78,75295.72,5.3,-0.86982,0.00011,14.54931]
[1779519784477,27.78,75295.72,5.3,-0.86982,0.00011,14.54931]
[1779519785314,27.78,75296.24,5.3,-0.86976,0.00011,14.55456]
[1779519785475,27.78,75296.24,5.3,-0.86976,0.00011,14.55456]
[1779519785577,27.78,75296.41,5.3,-0.86973,0.00011,14.55638]
[1779519788860,27.78,75290.24,5.3,-0.8704,0.00011,14.5033]
[1779519789867,27.78,75284.09,5.3,-0.87108,0.00011,14.44958]
[1779519792339,27.78,75283.46,5.3,-0.87115,0.00011,14.44432]
[1779519792480,27.78,75283.46,5.3,-0.87115,0.00011,14.44432]
[1779519797923,27.79,75283.81,5.3,-0.87109,0.00011,14.44916]
[1779519800157,27.79,75284.21,5.3,-0.87104,0.00011,14.4529]
[1779519800224,27.79,75284.21,5.3,-0.87104,0.00011,14.4529]
[1779519801027,27.79,75284.17,5.3,-0.87104,0.00011,14.45301]
[1779519801222,27.79,75284.17,5.3,-0.87104,0.00011,14.45301]
[1779519801240,27.79,75284.39,5.3,-0.87101,0.00011,14.45516]
[1779519807753,27.79,75284.47,5.3,-0.871,0.00011,14.45601]
[1779519807976,27.79,75287.98,5.3,-0.87061,0.00011,14.48696]
[1779519811014,27.79,75293.71,5.3,-0.87,0.00011,14.53334]
[1779519813028,27.79,75298.29,5.3,-0.8695,0.00011,14.5734]
[1779519813939,27.79,75298.29,5.3,-0.8695,0.00011,14.5734]
[1779519813978,27.79,75298.29,5.3,-0.8695,0.00011,14.5734]
[1779519814866,27.79,75297.92,5.3,-0.86954,0.00011,14.57007]
[1779519814973,27.79,75297.92,5.3,-0.86954,0.00011,14.57007]
[1779519815042,27.79,75297.96,5.3,-0.86954,0.00011,14.57034]
[1779519820083,27.79,75305.97,5.3,-0.86865,0.00011,14.64035]
[1779519823008,27.79,75305.97,5.3,-0.86865,0.00011,14.64035]
[1779519823225,27.79,75305.97,5.3,-0.86865,0.00011,14.64035]
[1779519829740,27.79,75306.59,5.3,-0.86859,0.00011,14.64467]
[1779519829975,27.78,75306.59,5.3,-0.8686,0.00011,14.64444]
[1779519830365,27.78,75306.59,5.3,-0.8686,0.00011,14.64444]
[1779519830476,27.78,75306.59,5.3,-0.8686,0.00011,14.64444]
[1779519830577,27.78,75306.59,5.3,-0.8686,0.00011,14.64433]
[1779519836202,27.78,75309.33,5.3,-0.86829,0.00011,14.66841]
[1779519837188,27.78,75309.33,5.3,-0.86829,0.00011,14.66841]
[1779519837226,27.78,75309.33,5.3,-0.86829,0.00011,14.66841]
[1779519845265,27.79,75309.92,5.3,-0.86822,0.00011,14.67424]
[1779519846274,27.79,75302.42,5.3,-0.86905,0.00011,14.60845]
[1779519848522,27.79,75302.86,5.3,-0.869,0.00011,14.61241]
[1779519848743,27.79,75302.86,5.3,-0.869,0.00011,14.61241]
[1779519850699,27.79,75302.74,5.3,-0.86901,0.00011,14.61194]
[1779519850726,27.79,75302.74,5.3,-0.86901,0.00011,14.61194]
[1779519850800,27.79,75302.27,5.3,-0.86906,0.00011,14.608]
[1779519853745,27.79,75299.21,5.3,-0.86939,0.00011,14.58155]
[1779519853975,27.79,75296.85,5.3,-0.86965,0.00011,14.56109]
[1779519862388,27.79,75296.29,5.3,-0.8697,0.00011,14.55713]
[1779519864391,27.79,75295.96,5.3,-0.86974,0.00011,14.55432]
[1779519864476,27.79,75295.96,5.3,-0.86974,0.00011,14.55432]
[1779519866219,27.79,75295.96,5.3,-0.86974,0.00011,14.5545]
[1779519866474,27.79,75295.96,5.3,-0.86974,0.00011,14.5545]
[1779519866575,27.79,75295.79,5.3,-0.86975,0.00011,14.5531]
[1779519872898,27.79,75295.99,5.3,-0.86975,0.00011,14.5515]
[1779519872971,27.79,75295.99,5.3,-0.86975,0.00011,14.5515]
[1779519878500,27.79,75293.34,5.3,-0.87004,0.00011,14.52903]
[1779519879444,27.79,75293.34,5.3,-0.87004,0.00011,14.52903]
[1779519879471,27.79,75293.34,5.3,-0.87004,0.00011,14.52903]
[1779519879545,27.79,75293.34,5.3,-0.87004,0.00011,14.52914]
[1779519884927,27.79,75293.23,5.3,-0.87004,0.00011,14.52867]
[1779519884974,27.79,75293.23,5.3,-0.87004,0.00011,14.52867]
[1779519890535,27.79,75290.03,5.3,-0.87039,0.00011,14.50112]
[1779519890724,27.79,75290.03,5.3,-0.87039,0.00011,14.50112]
[1779519891203,27.79,75290.03,5.3,-0.87039,0.00011,14.50124]
[1779519891223,27.79,75290.03,5.3,-0.87039,0.00011,14.50124]
[1779519891592,27.79,75289.79,5.3,-0.87041,0.00011,14.49926]
[1779519896627,27.79,75289.2,5.3,-0.87047,0.00011,14.49467]
[1779519899021,27.79,75288.21,5.3,-0.87058,0.00011,14.48625]
[1779519899224,27.79,75288.21,5.3,-0.87058,0.00011,14.48625]
[1779519902818,27.8,75288.07,5.3,-0.87059,0.00011,14.48543]
[1779519902977,27.8,75288.07,5.3,-0.87058,0.00011,14.48556]
[1779519904905,27.8,75287.91,5.3,-0.8706,0.00011,14.4843]
[1779519904972,27.8,75287.62,5.3,-0.87063,0.00011,14.4819]
[1779519905690,27.8,75287.63,5.3,-0.87063,0.00011,14.48213]
[1779519908711,27.8,75297.26,5.3,-0.86956,0.00011,14.56696]
[1779519909820,27.8,75297.26,5.3,-0.86956,0.00011,14.56696]
[1779519909921,27.8,75297.17,5.3,-0.86957,0.00011,14.5662]
[1779519909980,27.8,75297.17,5.3,-0.86957,0.00011,14.5662]
[1779519912747,27.8,75291.55,5.3,-0.87019,0.00011,14.51705]
[1779519912974,27.8,75291.6,5.3,-0.87018,0.00011,14.5176]
[1779519913016,27.8,75291.6,5.3,-0.87018,0.00011,14.5176]
[1779519913223,27.8,75291.6,5.3,-0.87018,0.00011,14.5176]
[1779519914753,27.8,75291.59,5.3,-0.87018,0.00011,14.51772]
[1779519915760,27.8,75286.68,5.3,-0.87072,0.00011,14.47481]
[1779519916033,27.8,75286.68,5.3,-0.87072,0.00011,14.47481]
[1779519916225,27.8,75286.68,5.3,-0.87072,0.00011,14.47481]
[1779519916767,27.8,75281.69,5.3,-0.87127,0.00011,14.43128]
[1779519920795,27.8,75273.51,5.3,-0.87215,0.00011,14.36059]
[1779519922308,27.8,75274.09,5.3,-0.87209,0.00011,14.36596]
[1779519922473,27.8,75274.09,5.3,-0.87209,0.00011,14.36596]
[1779519924723,27.8,75274.17,5.3,-0.87207,0.00011,14.36723]
[1779519924823,27.8,75274.2,5.3,-0.87206,0.00011,14.36777]
[1779519924978,27.8,75274.2,5.3,-0.87206,0.00011,14.36777]
[1779519927834,27.8,75276.58,5.3,-0.8718,0.00011,14.38909]
[1779519927976,27.8,75275.67,5.3,-0.87189,0.00011,14.38136]
[1779519932787,27.8,75277.68,5.3,-0.87169,0.00011,14.39605]
[1779519932976,27.8,75278.35,5.3,-0.87161,0.00011,14.40211]
[1779519933363,27.8,75278.35,5.3,-0.87161,0.00011,14.40211]
[1779519933472,27.8,75278.35,5.3,-0.87161,0.00011,14.40211]
[1779519933886,27.8,75278.32,5.3,-0.87161,0.00011,14.40204]
[1779519938746,27.81,75275.23,5.3,-0.87194,0.00011,14.37579]
[1779519940730,27.81,75274.27,5.3,-0.87204,0.00011,14.36785]
[1779519944396,27.81,75273.89,5.3,-0.87207,0.00011,14.3655]
[1779519944476,27.81,75273.89,5.3,-0.87207,0.00011,14.3655]
[1779519944963,27.81,75274.01,5.3,-0.87205,0.00011,14.36682]
[1779519949320,27.81,75274.08,5.3,-0.87204,0.00011,14.36829]
[1779519955035,27.81,75272.86,5.3,-0.87214,0.00011,14.35984]
[1779519956123,27.81,75272.86,5.3,-0.87214,0.00011,14.35984]
[1779519956227,27.81,75272.86,5.3,-0.87214,0.00011,14.35984]
[1779519956325,27.81,75272.51,5.3,-0.87218,0.00011,14.35714]
[1779519962084,27.82,75271.9,5.3,-0.87221,0.00011,14.3541]
[1779519967119,27.82,75271.81,5.3,-0.8722,0.00011,14.3554]
[1779519972154,27.82,75272.77,5.3,-0.87206,0.00011,14.36587]
[1779519977189,27.83,75272.45,5.3,-0.87207,0.00011,14.36519]
[1779519983231,27.83,75271.29,5.3,-0.87216,0.00011,14.35773]
[1779519988266,27.83,75270.66,5.3,-0.8722,0.00011,14.35454]
[1779519993301,27.84,75270.58,5.3,-0.87221,0.00011,14.35241]
[1779520001357,27.84,75270.68,5.3,-0.87215,0.00011,14.35708]
[1779520006392,27.84,75267.22,5.3,-0.8725,0.00011,14.32927]
[1779520011427,27.85,75263.88,5.3,-0.87283,0.00011,14.30272]
[1779520017469,27.85,75261.48,5.3,-0.87304,0.00011,14.2857]
[1779520023511,27.86,75260.6,5.3,-0.87309,0.00011,14.28142]
[1779520028546,27.86,75254.67,5.3,-0.8737,0.00011,14.23263]
[1779520029553,27.86,75250.45,5.3,-0.87415,0.00011,14.19654]
[1779520030560,27.87,75233.44,5.3,-0.87597,0.00011,14.04948]
[1779520031567,27.88,75233.63,5.3,-0.87584,0.00011,14.05992]
[1779520037609,27.88,75231.74,5.3,-0.87601,0.00011,14.04621]
[1779520042644,27.89,75232.98,5.3,-0.87585,0.00011,14.05918]
[1779520051378,27.89,75232.97,5.3,-0.87584,0.00011,14.05994]
[1779520052729,27.9,75232.4,5.3,-0.87578,0.00011,14.06285]
[1779520058419,27.92,75231.54,5.3,-0.87575,0.00011,14.0653]
[1779520058473,27.92,75231.54,5.3,-0.87575,0.00011,14.0653]
[1779520058756,27.92,75229.1,5.3,-0.87596,0.00011,14.04827]
[1779520062790,27.93,75212.59,5.3,-0.87769,0.00011,13.9073]
[1779520063743,27.93,75212.59,5.3,-0.87769,0.00011,13.9073]
[1779520063797,27.94,75195.95,5.3,-0.87936,0.0001,13.77052]
[1779520064805,27.95,75201.15,5.3,-0.87867,0.00011,13.82682]
[1779520065812,27.97,75196.12,5.3,-0.87907,0.0001,13.79414]
[1779520066621,27.97,75196.12,5.3,-0.87907,0.0001,13.79414]
[1779520069840,28.01,75207.48,5.3,-0.87748,0.00011,13.92287]
[1779520070847,28.01,75211.59,5.3,-0.87704,0.00011,13.95913]
[1779520073867,28.02,75222.66,5.3,-0.87583,0.00011,14.05695]
[1779520074875,28.02,75224.32,5.3,-0.87565,0.00011,14.07193]
[1779520075905,28.02,75224.32,5.3,-0.87565,0.00011,14.07193]
[1779520077896,28.02,75230.34,5.3,-0.87498,0.00011,14.12575]
[1779520082453,28.02,75229.03,5.3,-0.87509,0.00011,14.11655]
[1779520082477,28.02,75229.03,5.3,-0.87509,0.00011,14.11655]
[1779520082931,28.03,75229.52,5.3,-0.87503,0.00011,14.12132]
[1779520087966,28.03,75228.71,5.3,-0.87509,0.00011,14.11694]
[1779520093001,28.03,75228.69,5.3,-0.87506,0.00011,14.11935]
[1779520098036,28.04,75230.14,5.3,-0.87487,0.00011,14.13438]
[1779520103070,28.04,75231.88,5.3,-0.87465,0.00011,14.1518]
[1779520107099,28.04,75237.63,5.3,-0.87401,0.00011,14.20322]
[1779520110120,28.04,75243.9,5.3,-0.87332,0.00011,14.2586]
[1779520115156,28.05,75246.9,5.3,-0.87301,0.00011,14.2823]
[1779520117674,28.05,75246.5,5.3,-0.87305,0.00011,14.27913]
[1779520119723,28.05,75249.59,5.3,-0.87271,0.00011,14.30646]
[1779520120756,28.05,75252.66,5.3,-0.87236,0.00011,14.33387]
[1779520120977,28.05,75252.66,5.3,-0.87236,0.00011,14.33387]
[1779520121079,28.05,75255.82,5.3,-0.87201,0.00011,14.36161]
[1779520126255,28.05,75255.43,5.3,-0.87203,0.00011,14.36016]
[1779520130772,28.05,75255.29,5.3,-0.87203,0.00011,14.36005]
[1779520130974,28.05,75255.29,5.3,-0.87203,0.00011,14.36005]
[1779520133687,28.06,75257.01,5.3,-0.87183,0.00011,14.376]
[1779520134270,28.06,75256.49,5.3,-0.87188,0.00011,14.37235]
[1779520134474,28.06,75256.49,5.3,-0.87188,0.00011,14.37235]
[1779520134575,28.06,75256.67,5.3,-0.87186,0.00011,14.37391]
[1779520140354,28.06,75260.5,5.3,-0.8714,0.00011,14.41002]
[1779520145389,28.06,75266.48,5.3,-0.87072,0.00011,14.4642]
[1779520150424,28.07,75268.93,5.3,-0.87043,0.00011,14.48727]
[1779520155461,28.08,75269.07,5.3,-0.87034,0.00011,14.49438]
[1779520160496,28.09,75266.3,5.3,-0.8705,0.00011,14.48135]
[1779520165531,28.13,75267.74,5.3,-0.87005,0.00011,14.51618]
[1779520170566,28.16,75267.63,5.3,-0.86981,0.00011,14.53456]
[1779520175601,28.18,75266.56,5.3,-0.86976,0.00011,14.53683]
[1779520180636,28.19,75266.99,5.3,-0.86964,0.00011,14.54628]
[1779520185671,28.19,75266.99,5.3,-0.86962,0.00011,14.54815]
[1779520190706,28.2,75266.3,5.3,-0.86962,0.00011,14.54766]
[1779520194734,28.2,75271.11,5.3,-0.86907,0.00011,14.5908]
[1779520201786,28.2,75271.05,5.3,-0.86905,0.00011,14.59262]
[1779520206821,28.21,75271.46,5.3,-0.86898,0.00011,14.59786]
[1779520211856,28.21,75271.46,5.3,-0.86896,0.00011,14.59947]
[1779520216891,28.21,75275.77,5.3,-0.86847,0.00011,14.63821]
[1779520221926,28.21,75277.58,5.3,-0.86826,0.00011,14.65488]
[1779520222933,28.21,75284.42,5.3,-0.8675,0.00011,14.71429]
[1779520224947,28.21,75287.46,5.3,-0.86716,0.00011,14.74073]
[1779520229982,28.21,75287.15,5.3,-0.86719,0.00011,14.73812]
[1779520233003,28.21,75281.26,5.3,-0.86787,0.00011,14.68339]
[1779520234897,28.21,75278.31,5.3,-0.8682,0.00011,14.65793]
[1779520234978,28.21,75278.31,5.3,-0.8682,0.00011,14.65793]
[1779520235017,28.21,75278.05,5.3,-0.86822,0.00011,14.65581]
[1779520241060,28.21,75278.87,5.3,-0.86812,0.00011,14.66353]
[1779520243074,28.21,75274.66,5.3,-0.86859,0.00011,14.62727]
[1779520248109,28.22,75273.43,5.3,-0.86871,0.00011,14.6173]
[1779520253145,28.22,75273.01,5.3,-0.86875,0.00011,14.61431]
[1779520256166,28.22,75266.21,5.3,-0.86949,0.00011,14.55588]
[1779520257173,28.22,75256.85,5.3,-0.87051,0.00011,14.47516]
[1779520258180,28.22,75256.5,5.3,-0.87055,0.00011,14.47223]
[1779520263215,28.22,75255.37,5.3,-0.87068,0.00011,14.46202]
[1779520268250,28.22,75256.83,5.3,-0.87052,0.00011,14.47439]
[1779520273285,28.22,75257.02,5.3,-0.87051,0.00011,14.47563]
[1779520278320,28.22,75253.89,5.3,-0.87085,0.00011,14.44834]
[1779520283355,28.21,75254.27,5.3,-0.87081,0.00011,14.45143]
[1779520286376,28.21,75259.34,5.3,-0.87026,0.00011,14.49508]
[1779520291411,28.22,75261.39,5.3,-0.87005,0.00011,14.50999]
[1779520296446,28.22,75261.93,5.3,-0.86998,0.00011,14.51571]
[1779520301481,28.22,75262.52,5.3,-0.8699,0.00011,14.52202]
[1779520307096,28.22,75263.1,5.3,-0.86982,0.00011,14.52799]
[1779520312558,28.22,75262.82,5.3,-0.86982,0.00011,14.52793]
[1779520317593,28.23,75262.1,5.3,-0.86988,0.00011,14.52352]
[1779520322628,28.23,75263.17,5.3,-0.86974,0.00011,14.53456]
[1779520327663,28.23,75263.69,5.3,-0.86966,0.00011,14.54081]
[1779520332698,28.24,75263.62,5.3,-0.86964,0.00011,14.54192]
[1779520337733,28.24,75262.88,5.3,-0.8697,0.00011,14.5372]
[1779520342768,28.24,75263.45,5.3,-0.86962,0.00011,14.54376]
[1779520345789,28.24,75258.1,5.3,-0.87019,0.00011,14.4985]
[1779520350824,28.24,75260.66,5.3,-0.86989,0.00011,14.52271]
[1779520355859,28.25,75259.93,5.3,-0.86997,0.00011,14.51426]
[1779520360894,28.25,75259.32,5.3,-0.87002,0.00011,14.5106]
[1779520363915,28.25,75271.23,5.3,-0.8687,0.00011,14.61422]
[1779520364922,28.25,75276.25,5.3,-0.86815,0.00011,14.65778]
[1779520369976,28.25,75275.72,5.3,-0.8682,0.00011,14.6536]
[1779520374994,28.25,75275.74,5.3,-0.8682,0.00011,14.6541]
[1779520380030,28.25,75278.32,5.3,-0.86791,0.00011,14.67662]
[1779520385065,28.25,75280.16,5.3,-0.86771,0.00011,14.69252]
[1779520390100,28.25,75280.15,5.3,-0.86771,0.00011,14.69216]
[1779520395135,28.25,75279.33,5.3,-0.8678,0.00011,14.68474]
[1779520401177,28.25,75279.41,5.3,-0.86781,0.00011,14.68413]
[1779520406212,28.25,75281.11,5.3,-0.86763,0.00011,14.69858]
[1779520411247,28.25,75281.46,5.3,-0.86762,0.00011,14.69749]
[1779520416282,28.25,75283.19,5.3,-0.86743,0.00011,14.71216]
[1779520421317,28.25,75283.18,5.3,-0.86744,0.00011,14.71166]
[1779520426352,28.25,75283.07,5.3,-0.86746,0.00011,14.71031]
[1779520433401,28.25,75283.15,5.3,-0.86746,0.00011,14.71045]
[1779520441457,28.25,75283.86,5.3,-0.86739,0.00011,14.71598]
[1779520446492,28.24,75283.99,5.3,-0.86738,0.00011,14.7167]
[1779520451527,28.24,75283.74,5.3,-0.86741,0.00011,14.71412]
[1779520456562,28.24,75283.79,5.3,-0.86741,0.00011,14.71417]
[1779520461597,28.24,75283.51,5.3,-0.86745,0.00011,14.71138]
[1779520469653,28.24,75283.78,5.3,-0.86742,0.00011,14.71316]
[1779520474688,28.24,75283.67,5.3,-0.86747,0.00011,14.70804]
[1779520480730,28.24,75284.8,5.3,-0.86735,0.00011,14.71742]
[1779520486772,28.24,75286.03,5.3,-0.86722,0.00011,14.72761]
[1779520491807,28.24,75283.42,5.3,-0.86751,0.00011,14.7047]
[1779520497850,28.24,75280.62,5.3,-0.86782,0.00011,14.68034]
[1779520500871,28.24,75275.85,5.3,-0.86835,0.00011,14.63915]
[1779520505905,28.24,75269.07,5.3,-0.8691,0.00011,14.58007]
[1779520510950,28.24,75269.07,5.3,-0.8691,0.00011,14.57981]
[1779520515985,28.24,75267.53,5.3,-0.86928,0.00011,14.56611]
[1779520521021,28.24,75264.36,5.3,-0.86963,0.00011,14.53844]
[1779520529081,28.24,75264.58,5.3,-0.8696,0.00011,14.54055]
[1779520534118,28.24,75264.68,5.3,-0.86961,0.00011,14.53839]
[1779520537137,28.24,75259.76,5.3,-0.87014,0.00011,14.49625]
[1779520540158,28.24,75254.56,5.3,-0.8707,0.00011,14.45157]
[1779520545193,28.24,75253.16,5.3,-0.87085,0.00011,14.44015]
[1779520551235,28.24,75252.86,5.3,-0.87087,0.00011,14.43852]
[1779520556270,28.24,75252.59,5.3,-0.87089,0.00011,14.43704]
[1779520561304,28.24,75252.38,5.3,-0.8709,0.00011,14.43611]
[1779520569362,28.25,75252.89,5.3,-0.87082,0.00011,14.44196]
[1779520575404,28.25,75253.44,5.3,-0.87075,0.00011,14.44763]
[1779520580439,28.25,75256.09,5.3,-0.87045,0.00011,14.47123]
[1779520582453,28.25,75261.03,5.3,-0.86991,0.00011,14.51403]
[1779520587488,28.25,75263.22,5.3,-0.86966,0.00011,14.53362]
[1779520592523,28.25,75263.29,5.3,-0.86968,0.00011,14.53062]
[1779520594537,28.25,75256.43,5.3,-0.87043,0.00011,14.47146]
[1779520599573,28.25,75254.03,5.3,-0.87069,0.00011,14.45135]
[1779520604608,28.25,75258.55,5.3,-0.87018,0.00011,14.49117]
[1779520610649,28.26,75258.42,5.3,-0.87018,0.00011,14.49142]
[1779520615712,28.26,75257.86,5.3,-0.87022,0.00011,14.48779]
[1779520620747,28.26,75257.56,5.3,-0.87021,0.00011,14.48865]
[1779520627796,28.26,75258.33,5.3,-0.87011,0.00011,14.49697]
[1779520632830,28.27,75258.22,5.3,-0.8701,0.00011,14.49722]
[1779520637866,28.27,75257.08,5.3,-0.87021,0.00011,14.48859]
[1779520642901,28.27,75258.52,5.3,-0.87004,0.00011,14.50226]
[1779520647936,28.27,75257.75,5.3,-0.87011,0.00011,14.49678]
[1779520652971,28.27,75257.31,5.3,-0.87017,0.00011,14.4904]
[1779520659013,28.28,75257.12,5.3,-0.87014,0.00011,14.49254]
[1779520664048,28.29,75255.5,5.3,-0.87024,0.00011,14.48464]
[1779520669083,28.29,75255.65,5.3,-0.8702,0.00011,14.48721]
[1779520677138,28.3,75255.52,5.3,-0.87018,0.00011,14.48918]
[1779520682174,28.3,75255.61,5.3,-0.87015,0.00011,14.49109]
[1779520687209,28.3,75255.66,5.3,-0.87014,0.00011,14.49255]
[1779520691236,28.3,75261.99,5.3,-0.86944,0.00011,14.54756]
[1779520696272,28.3,75265.03,5.3,-0.8691,0.00011,14.57439]
[1779520701307,28.3,75265.59,5.3,-0.86903,0.00011,14.57931]
[1779520706342,28.3,75261.79,5.3,-0.86944,0.00011,14.54722]
[1779520711377,28.3,75259.07,5.3,-0.86976,0.00011,14.5206]
[1779520716412,28.3,75258.41,5.3,-0.86983,0.00011,14.51522]
[1779520721447,28.3,75258.01,5.3,-0.86987,0.00011,14.51202]
[1779520726482,28.3,75257.04,5.3,-0.86997,0.00011,14.5039]
[1779520731517,28.3,75257.01,5.3,-0.86997,0.00011,14.50391]
[1779520736552,28.3,75257.06,5.3,-0.86996,0.00011,14.50463]
[1779520746625,28.31,75256.86,5.3,-0.86997,0.00011,14.50352]
[1779520751660,28.31,75256.62,5.3,-0.87,0.00011,14.50183]
[1779520756695,28.31,75253.73,5.3,-0.8703,0.00011,14.47745]
[1779520761730,28.31,75252.89,5.3,-0.87039,0.00011,14.47079]
[1779520765758,28.31,75242.31,5.3,-0.87153,0.00011,14.38008]
[1779520766765,28.31,75238.23,5.3,-0.87197,0.00011,14.34507]
[1779520771817,28.31,75237.0,5.3,-0.8721,0.00011,14.3347]
[1779520772473,28.31,75237.04,5.3,-0.87212,0.00011,14.33155]
[1779520777845,28.31,75234.84,5.3,-0.87235,0.00011,14.31324]
[1779520778852,28.31,75230.26,5.3,-0.87284,0.00011,14.27406]
[1779520780724,28.31,75230.66,5.3,-0.8728,0.00011,14.27768]
[1779520783702,28.31,75228.42,5.3,-0.87303,0.00011,14.25882]
[1779520783725,28.31,75228.42,5.3,-0.87303,0.00011,14.25882]
[1779520783804,28.31,75228.49,5.3,-0.87302,0.00011,14.25981]
[1779520788922,28.31,75231.86,5.3,-0.87265,0.00011,14.28954]
[1779520793957,28.31,75231.84,5.3,-0.87264,0.00011,14.29004]
[1779520797118,28.31,75232.01,5.3,-0.87262,0.00011,14.29175]
[1779520797225,28.31,75232.01,5.3,-0.87262,0.00011,14.29175]
[1779520801014,28.31,75232.42,5.3,-0.87257,0.00011,14.29575]
[1779520801243,28.31,75232.42,5.3,-0.87257,0.00011,14.29575]
[1779520801364,28.31,75234.12,5.3,-0.87239,0.00011,14.31044]
[1779520802026,28.31,75214.26,5.3,-0.87451,0.00011,14.14034]
[1779520803022,28.32,75207.05,5.3,-0.87527,0.00011,14.07901]
[1779520804268,28.32,75207.05,5.3,-0.87527,0.00011,14.07901]
[1779520805308,28.32,75206.44,5.3,-0.87533,0.00011,14.07464]
[1779520807088,28.32,75199.89,5.3,-0.87602,0.00011,14.01885]
[1779520809231,28.32,75199.52,5.3,-0.87605,0.00011,14.01581]
[1779520809478,28.32,75199.52,5.3,-0.87605,0.00011,14.01581]
[1779520809825,28.32,75199.52,5.3,-0.87605,0.00011,14.01606]
[1779520814678,28.32,75204.05,5.3,-0.87556,0.00011,14.0559]
[1779520815661,28.32,75204.05,5.3,-0.87556,0.00011,14.0559]
[1779520815724,28.32,75204.05,5.3,-0.87556,0.00011,14.0559]
[1779520815762,28.32,75203.67,5.3,-0.87559,0.00011,14.05306]
[1779520817473,28.32,75203.51,5.3,-0.87561,0.00011,14.05169]
[1779520824208,28.32,75202.88,5.3,-0.87564,0.00011,14.04951]
[1779520827620,28.33,75199.36,5.3,-0.876,0.00011,14.02024]
[1779520827723,28.33,75199.36,5.3,-0.876,0.00011,14.02024]
[1779520827825,28.33,75199.53,5.3,-0.87597,0.00011,14.02252]
[1779520829343,28.33,75199.77,5.3,-0.87594,0.00011,14.02457]
[1779520829477,28.33,75199.77,5.3,-0.87594,0.00011,14.02457]
[1779520831257,28.33,75204.4,5.3,-0.87547,0.00011,14.06152]
[1779520832604,28.33,75204.4,5.3,-0.87547,0.00011,14.06152]
[1779520832728,28.33,75204.4,5.3,-0.87547,0.00011,14.06152]
[1779520834432,28.33,75203.71,5.3,-0.87553,0.00011,14.05635]
[1779520834472,28.33,75203.71,5.3,-0.87553,0.00011,14.05635]
[1779520840320,28.33,75202.28,5.3,-0.87565,0.00011,14.04664]
[1779520846363,28.34,75202.44,5.3,-0.87561,0.00011,14.0501]
[1779520849916,28.34,75204.63,5.3,-0.87537,0.00011,14.06948]
[1779520850391,28.34,75204.54,5.3,-0.87536,0.00011,14.06966]
[1779520851483,28.34,75204.54,5.3,-0.87536,0.00011,14.06966]
[1779520852067,28.34,75204.88,5.3,-0.87532,0.00011,14.07287]
[1779520852436,28.34,75204.88,5.3,-0.87532,0.00011,14.07287]
[1779520852446,28.34,75204.88,5.3,-0.87532,0.00011,14.07318]
[1779520858934,28.34,75207.46,5.3,-0.87503,0.00011,14.0967]
[1779520858976,28.34,75207.68,5.3,-0.875,0.00011,14.09885]
[1779520859454,28.34,75207.66,5.3,-0.875,0.00011,14.09894]
[1779520860324,28.34,75207.66,5.3,-0.875,0.00011,14.09894]
[1779520860474,28.34,75207.66,5.3,-0.875,0.00011,14.09894]
[1779520866502,28.35,75207.89,5.3,-0.87495,0.00011,14.10274]
[1779520871538,28.35,75207.94,5.3,-0.87493,0.00011,14.10447]
[1779520876290,28.35,75208.17,5.3,-0.8749,0.00011,14.10695]
[1779520876476,28.35,75208.17,5.3,-0.8749,0.00011,14.10695]
[1779520876573,28.35,75205.96,5.3,-0.87512,0.00011,14.08884]
[1779520878002,28.35,75205.97,5.3,-0.87512,0.00011,14.08921]
[1779520878227,28.35,75205.97,5.3,-0.87512,0.00011,14.08921]
[1779520881853,28.35,75206.23,5.3,-0.87508,0.00011,14.09223]
[1779520881974,28.35,75206.23,5.3,-0.87508,0.00011,14.09223]
[1779520887650,28.35,75206.11,5.3,-0.87507,0.00011,14.09315]
[1779520889397,28.35,75205.89,5.3,-0.87509,0.00011,14.09154]
[1779520889474,28.35,75205.89,5.3,-0.87509,0.00011,14.09154]
[1779520889664,28.35,75205.85,5.3,-0.87509,0.00011,14.09147]
[1779520890467,28.35,75205.85,5.3,-0.87509,0.00011,14.09147]
[1779520890475,28.35,75205.85,5.3,-0.87509,0.00011,14.09147]
[1779520894212,28.36,75203.08,5.3,-0.8754,0.00011,14.06516]
[1779520894229,28.36,75203.08,5.3,-0.8754,0.00011,14.06516]
[1779520899734,28.36,75203.75,5.3,-0.8753,0.00011,14.07269]
[1779520905776,28.36,75203.64,5.3,-0.8753,0.00011,14.07295]
[1779520910811,28.36,75202.8,5.3,-0.87538,0.00011,14.06648]
[1779520911546,28.36,75202.8,5.3,-0.87538,0.00011,14.06648]
[1779520911726,28.36,75202.8,5.3,-0.87538,0.00011,14.06648]
[1779520911818,28.36,75202.45,5.3,-0.87541,0.00011,14.06378]
[1779520913194,28.36,75202.45,5.3,-0.87541,0.00011,14.06378]
[1779520913226,28.36,75202.45,5.3,-0.87541,0.00011,14.06378]
[1779520917648,28.36,75202.31,5.3,-0.87541,0.00011,14.06406]
[1779520917725,28.36,75202.31,5.3,-0.87541,0.00011,14.06406]
[1779520922948,28.37,75203.61,5.3,-0.87525,0.00011,14.07659]
[1779520922993,28.37,75203.61,5.3,-0.87525,0.00011,14.07659]
[1779520923902,28.37,75203.56,5.3,-0.87526,0.00011,14.07633]
[1779520924970,28.37,75203.56,5.3,-0.87526,0.00011,14.07633]
[1779520925225,28.37,75203.58,5.3,-0.87525,0.00011,14.07659]
[1779520930951,28.37,75203.49,5.3,-0.87526,0.00011,14.07632]
[1779520935987,28.37,75204.25,5.3,-0.87517,0.00011,14.0832]
[1779520946058,28.37,75204.63,5.3,-0.87513,0.00011,14.0862]
[1779520951093,28.37,75204.59,5.3,-0.87517,0.00011,14.08147]
[1779520957135,28.37,75204.23,5.3,-0.87522,0.00011,14.07774]
[1779520962170,28.37,75203.69,5.3,-0.87528,0.00011,14.07262]
[1779520967205,28.36,75204.07,5.3,-0.87525,0.00011,14.07536]
[1779520976268,28.36,75204.45,5.3,-0.87522,0.00011,14.07767]
[1779520978282,28.36,75208.66,5.3,-0.87478,0.00011,14.11347]
[1779520979400,28.36,75208.66,5.3,-0.87478,0.00011,14.11347]
[1779520979473,28.36,75208.66,5.3,-0.87478,0.00011,14.11347]
[1779520979636,28.36,75208.86,5.3,-0.87476,0.00011,14.11498]
[1779520982002,28.36,75208.86,5.3,-0.87476,0.00011,14.11498]
[1779520982077,28.36,75205.18,5.3,-0.87515,0.00011,14.08341]
[1779520982225,28.36,75205.18,5.3,-0.87515,0.00011,14.08341]
[1779520983682,28.36,75203.27,5.3,-0.87535,0.00011,14.06711]
[1779520983722,28.36,75203.27,5.3,-0.87535,0.00011,14.06711]
[1779520983745,28.36,75203.8,5.3,-0.8753,0.00011,14.07159]
[1779520984195,28.36,75203.8,5.3,-0.8753,0.00011,14.07159]
[1779520984229,28.36,75203.8,5.3,-0.8753,0.00011,14.07159]
[1779520988823,28.36,75202.61,5.3,-0.87542,0.00011,14.06136]
[1779520988975,28.36,75202.61,5.3,-0.87542,0.00011,14.06136]
[1779520994712,28.36,75199.8,5.3,-0.87572,0.00011,14.03711]
[1779520994725,28.36,75199.8,5.3,-0.87572,0.00011,14.03711]
[1779520994813,28.36,75199.85,5.3,-0.87572,0.00011,14.03743]
[1779520996517,28.36,75199.72,5.3,-0.87573,0.00011,14.03632]
[1779520996726,28.36,75199.72,5.3,-0.87573,0.00011,14.03632]
[1779520999430,28.36,75193.0,5.3,-0.87644,0.00011,13.97884]
[1779521000397,28.36,75193.0,5.3,-0.87644,0.00011,13.97884]
[1779521000472,28.36,75193.0,5.3,-0.87644,0.00011,13.97884]
[1779521000498,28.36,75191.93,5.3,-0.87656,0.00011,13.96967]
[1779521002314,28.36,75190.56,5.3,-0.8767,0.00011,13.95803]
[1779521002474,28.36,75190.56,5.3,-0.8767,0.00011,13.95803]
[1779521006804,28.36,75189.98,5.3,-0.87676,0.0001,13.95325]
[1779521006978,28.36,75189.98,5.3,-0.87676,0.0001,13.95325]
[1779521007006,28.36,75187.24,5.3,-0.87705,0.0001,13.92968]
[1779521009310,28.36,75186.01,5.3,-0.87718,0.0001,13.91897]
[1779521009472,28.36,75186.01,5.3,-0.87718,0.0001,13.91897]
[1779521015542,28.36,75183.06,5.3,-0.87754,0.0001,13.88836]
[1779521017532,28.36,75183.18,5.3,-0.87753,0.0001,13.88921]
[1779521017724,28.36,75183.18,5.3,-0.87753,0.0001,13.88921]
[1779521024605,28.36,75182.65,5.3,-0.8776,0.0001,13.88358]
[1779521025794,28.36,75182.65,5.3,-0.8776,0.0001,13.88358]
[1779521026000,28.36,75182.65,5.3,-0.8776,0.0001,13.88358]
[1779521026094,28.36,75182.97,5.3,-0.87757,0.0001,13.88617]
[1779521029640,28.36,75187.19,5.3,-0.87713,0.0001,13.9216]
[1779521030647,28.36,75193.65,5.3,-0.87646,0.00011,13.97646]
[1779521032661,28.35,75196.65,5.3,-0.87615,0.00011,14.0015]
[1779521033361,28.35,75196.65,5.3,-0.87615,0.00011,14.0015]
[1779521033475,28.35,75196.65,5.3,-0.87615,0.00011,14.0015]
[1779521034676,28.35,75203.18,5.3,-0.87546,0.00011,14.057]
[1779521035683,28.35,75206.63,5.3,-0.87509,0.00011,14.08646]
[1779521037474,28.35,75207.51,5.3,-0.875,0.00011,14.09394]
[1779521037726,28.35,75207.51,5.3,-0.875,0.00011,14.09394]
[1779521039148,28.35,75208.85,5.3,-0.87486,0.00011,14.10565]
[1779521039221,28.35,75208.66,5.3,-0.87487,0.00011,14.10428]
[1779521039711,28.36,75208.79,5.3,-0.87486,0.00011,14.10564]
[1779521044746,28.36,75211.41,5.3,-0.87456,0.00011,14.12922]
[1779521045947,28.36,75211.41,5.3,-0.87456,0.00011,14.12922]
[1779521045974,28.36,75211.41,5.3,-0.87456,0.00011,14.12922]
[1779521047767,28.36,75203.55,5.3,-0.87539,0.00011,14.06241]
[1779521049784,28.36,75203.27,5.3,-0.87542,0.00011,14.06004]
[1779521051238,28.36,75203.13,5.3,-0.87544,0.00011,14.05889]
[1779521051478,28.36,75203.13,5.3,-0.87544,0.00011,14.05889]
[1779521052263,28.36,75202.72,5.3,-0.87548,0.00011,14.05535]
[1779521052473,28.36,75202.72,5.3,-0.87548,0.00011,14.05535]
[1779521052805,28.36,75202.69,5.3,-0.87548,0.00011,14.05506]
[1779521059854,28.36,75202.86,5.3,-0.87546,0.00011,14.05677]
[1779521065896,28.36,75202.54,5.3,-0.87547,0.00011,14.05594]
[1779521070932,28.36,75202.73,5.3,-0.87543,0.00011,14.05912]
[1779521072989,28.36,75202.18,5.3,-0.87551,0.00011,14.05095]
[1779521073227,28.36,75202.06,5.3,-0.87552,0.00011,14.05026]
[1779521078987,28.37,75200.81,5.3,-0.87563,0.00011,14.04177]
[1779521082904,28.37,75200.49,5.3,-0.87565,0.00011,14.04017]
[1779521082980,28.37,75200.49,5.3,-0.87565,0.00011,14.04017]
[1779521089058,28.37,75200.42,5.3,-0.87562,0.00011,14.04228]
[1779521094094,28.38,75200.43,5.3,-0.87559,0.00011,14.04433]
[1779521098228,28.38,75202.5,5.3,-0.87535,0.00011,14.06355]
[1779521099129,28.38,75202.28,5.3,-0.87537,0.00011,14.06203]
[1779521100229,28.38,75202.28,5.3,-0.87537,0.00011,14.06203]
[1779521100481,28.38,75202.83,5.3,-0.87531,0.00011,14.06708]
[1779521100723,28.38,75202.83,5.3,-0.87531,0.00011,14.06708]
[1779521100800,28.38,75202.83,5.3,-0.87531,0.00011,14.06743]
[1779521106179,28.38,75202.28,5.3,-0.87534,0.00011,14.06445]
[1779521108462,28.38,75201.31,5.3,-0.87544,0.00011,14.05687]
[1779521108478,28.38,75201.31,5.3,-0.87544,0.00011,14.05687]
[1779521109925,28.38,75201.31,5.3,-0.87544,0.00011,14.05687]
[1779521109975,28.38,75201.31,5.3,-0.87544,0.00011,14.05687]
[1779521110227,28.38,75200.05,5.3,-0.87556,0.00011,14.04682]
[1779521115242,28.38,75198.41,5.3,-0.87573,0.00011,14.0332]
[1779521115900,28.38,75198.41,5.3,-0.87573,0.00011,14.0332]
[1779521115971,28.38,75198.41,5.3,-0.87573,0.00011,14.0332]
[1779521121243,28.38,75199.13,5.3,-0.87565,0.00011,14.03927]
[1779521124222,28.38,75198.88,5.3,-0.87568,0.00011,14.03706]
[1779521124238,28.38,75198.88,5.3,-0.87568,0.00011,14.03701]
[1779521129341,28.38,75203.47,5.3,-0.8752,0.00011,14.07592]
[1779521130676,28.38,75203.47,5.3,-0.8752,0.00011,14.07592]
[1779521130724,28.38,75203.47,5.3,-0.8752,0.00011,14.07592]
[1779521136391,28.39,75202.87,5.3,-0.87528,0.00011,14.06754]
[1779521141063,28.39,75205.58,5.3,-0.87498,0.00011,14.09204]
[1779521142798,28.39,75205.7,5.3,-0.87497,0.00011,14.09307]
[1779521142975,28.39,75205.7,5.3,-0.87497,0.00011,14.09307]
[1779521144227,28.39,75205.36,5.3,-0.875,0.00011,14.09071]
[1779521144324,28.39,75203.99,5.3,-0.87514,0.00011,14.07932]
[1779521149483,28.39,75201.84,5.3,-0.87535,0.00011,14.06245]
[1779521152626,28.39,75200.08,5.3,-0.87552,0.00011,14.04809]
[1779521152724,28.39,75200.08,5.3,-0.87552,0.00011,14.04809]
[1779521158546,28.4,75200.83,5.3,-0.87542,0.00011,14.05685]
[1779521163581,28.4,75200.92,5.3,-0.87539,0.00011,14.0586]
[1779521164816,28.4,75200.92,5.3,-0.87539,0.00011,14.0586]
[1779521164975,28.4,75200.92,5.3,-0.87539,0.00011,14.0586]
[1779521166609,28.4,75200.99,5.3,-0.87539,0.00011,14.05917]
[1779521166724,28.4,75200.99,5.3,-0.87539,0.00011,14.05917]
[1779521166825,28.4,75200.99,5.3,-0.87539,0.00011,14.05915]
[1779521172644,28.4,75201.15,5.3,-0.87537,0.00011,14.06048]
[1779521177679,28.4,75200.54,5.3,-0.87543,0.00011,14.05524]
[1779521182715,28.4,75201.29,5.3,-0.87535,0.00011,14.06186]
[1779521188961,28.4,75201.36,5.3,-0.87535,0.00011,14.06231]
[1779521188978,28.4,75201.36,5.3,-0.87535,0.00011,14.06231]
[1779521194799,28.4,75200.49,5.3,-0.87547,0.00011,14.0511]
[1779521199834,28.4,75200.72,5.3,-0.87545,0.00011,14.05284]
[1779521200849,28.4,75200.72,5.3,-0.87545,0.00011,14.05284]
[1779521200976,28.4,75200.72,5.3,-0.87545,0.00011,14.05284]
[1779521202422,28.4,75200.68,5.3,-0.87545,0.00011,14.05245]
[1779521202475,28.4,75200.68,5.3,-0.87545,0.00011,14.05245]
[1779521202573,28.4,75200.68,5.3,-0.87545,0.00011,14.0524]
[1779521207890,28.4,75199.75,5.3,-0.87553,0.00011,14.04564]
[1779521208948,28.4,75199.75,5.3,-0.87553,0.00011,14.04564]
[1779521208974,28.4,75199.75,5.3,-0.87553,0.00011,14.04564]
[1779521213623,28.4,75196.37,5.3,-0.87589,0.00011,14.01705]
[1779521213723,28.4,75196.37,5.3,-0.87589,0.00011,14.01705]
[1779521213932,28.4,75196.33,5.3,-0.87589,0.00011,14.0167]
[1779521219036,28.4,75196.93,5.3,-0.87583,0.00011,14.02179]
[1779521219224,28.4,75196.93,5.3,-0.87583,0.00011,14.02179]
[1779521225009,28.4,75198.42,5.3,-0.87567,0.00011,14.03436]
[1779521227259,28.4,75198.93,5.3,-0.87562,0.00011,14.03865]
[1779521227476,28.4,75198.93,5.3,-0.87562,0.00011,14.0386]
[1779521229706,28.4,75199.28,5.3,-0.87559,0.00011,14.04153]
[1779521229722,28.4,75199.28,5.3,-0.87559,0.00011,14.04153]
[1779521230044,28.4,75199.32,5.3,-0.87558,0.00011,14.04175]
[1779521237289,28.4,75199.46,5.3,-0.87557,0.00011,14.04289]
[1779521237471,28.4,75199.46,5.3,-0.87557,0.00011,14.04251]
[1779521244144,28.4,75199.5,5.3,-0.87557,0.00011,14.04245]
[1779521256109,28.4,75199.5,5.3,-0.87558,0.00011,14.04231]
[1779521263277,28.4,75199.53,5.3,-0.8756,0.00011,14.03859]
[1779521266079,28.4,75199.53,5.3,-0.8756,0.00011,14.03859]
[1779521266228,28.4,75199.53,5.3,-0.8756,0.00011,14.03859]
[1779521268139,28.4,75199.64,5.3,-0.87559,0.00011,14.03959]
[1779521268226,28.4,75199.64,5.3,-0.87559,0.00011,14.03959]
[1779521268312,28.4,75199.83,5.3,-0.87557,0.00011,14.04122]
[1779521269319,28.4,75195.07,5.3,-0.87607,0.00011,14.0007]
[1779521270825,28.4,75192.06,5.3,-0.87639,0.00011,13.97517]
[1779521270972,28.4,75192.06,5.3,-0.87639,0.00011,13.97517]
[1779521276368,28.4,75191.86,5.3,-0.8764,0.00011,13.97425]
[1779521281403,28.4,75190.28,5.3,-0.87656,0.00011,13.96152]
[1779521283750,28.4,75189.69,5.3,-0.87662,0.0001,13.95666]
[1779521283976,28.4,75189.69,5.3,-0.87662,0.0001,13.95666]
[1779521286107,28.4,75188.98,5.3,-0.87669,0.0001,13.95098]
[1779521286224,28.4,75188.98,5.3,-0.87669,0.0001,13.95098]
[1779521286323,28.4,75189.89,5.3,-0.87659,0.00011,13.95908]
[1779521289946,28.4,75193.87,5.3,-0.87616,0.00011,13.99325]
[1779521289974,28.4,75193.87,5.3,-0.87616,0.00011,13.99325]
[1779521295501,28.4,75195.85,5.3,-0.87592,0.00011,14.01319]
[1779521299529,28.41,75177.5,5.3,-0.87782,0.0001,13.85911]
[1779521300536,28.41,75167.34,5.3,-0.87887,0.0001,13.77292]
[1779521301543,28.41,75168.02,5.3,-0.8788,0.0001,13.77877]
[1779521302584,28.41,75168.02,5.3,-0.8788,0.0001,13.77877]
[1779521303284,28.41,75168.02,5.3,-0.8788,0.0001,13.77877]
[1779521306264,28.41,75167.25,5.3,-0.87888,0.0001,13.77251]
[1779521306323,28.41,75167.34,5.3,-0.87886,0.0001,13.77347]
[1779521306472,28.41,75167.34,5.3,-0.87886,0.0001,13.77347]
[1779521311613,28.41,75167.3,5.3,-0.87889,0.0001,13.76988]
[1779521313269,28.41,75167.3,5.3,-0.87889,0.0001,13.76988]
[1779521313473,28.41,75167.03,5.3,-0.87891,0.0001,13.76783]
[1779521320676,28.41,75167.08,5.3,-0.8789,0.0001,13.76913]
[1779521323307,28.41,75167.08,5.3,-0.8789,0.0001,13.76913]
[1779521323475,28.41,75167.05,5.3,-0.8789,0.0001,13.76927]
[1779521326181,28.41,75166.88,5.3,-0.87891,0.0001,13.76796]
[1779521326221,28.41,75166.88,5.3,-0.87891,0.0001,13.76796]
[1779521326323,28.41,75166.88,5.3,-0.87891,0.0001,13.76823]
[1779521329937,28.41,75166.59,5.3,-0.87894,0.0001,13.76605]
[1779521329973,28.41,75166.59,5.3,-0.87894,0.0001,13.76605]
[1779521331753,28.41,75150.61,5.3,-0.88058,0.0001,13.63135]
[1779521333767,28.41,75155.77,5.3,-0.88004,0.0001,13.67549]
[1779521334497,28.41,75155.77,5.3,-0.88004,0.0001,13.67549]
[1779521334834,28.41,75155.77,5.3,-0.88004,0.0001,13.67549]
[1779521334875,28.41,75160.29,5.3,-0.87956,0.0001,13.71466]
[1779521338334,28.42,75162.3,5.3,-0.87935,0.0001,13.73189]
[1779521338436,28.42,75169.97,5.3,-0.87855,0.0001,13.7975]
[1779521338802,28.42,75177.1,5.3,-0.87781,0.0001,13.85795]
[1779521340816,28.42,75184.48,5.3,-0.87703,0.0001,13.92132]
[1779521343837,28.42,75188.74,5.3,-0.87657,0.0001,13.9584]
[1779521344825,28.42,75188.74,5.3,-0.87657,0.0001,13.9584]
[1779521344975,28.42,75188.74,5.3,-0.87657,0.0001,13.9584]
[1779521345036,28.42,75188.74,5.3,-0.87656,0.0001,13.95888]
[1779521349880,28.42,75193.1,5.3,-0.87609,0.00011,13.99714]
[1779521353908,28.42,75198.4,5.3,-0.87552,0.00011,14.04357]
[1779521358942,28.43,75199.01,5.3,-0.87542,0.00011,14.05102]
[1779521363978,28.43,75199.32,5.3,-0.87536,0.00011,14.05584]
[1779521370026,28.43,75199.47,5.3,-0.87531,0.00011,14.05965]
[1779521375061,28.44,75194.63,5.3,-0.87583,0.00011,14.01673]
[1779521380096,28.44,75198.01,5.3,-0.87544,0.00011,14.0478]
[1779521385131,28.44,75198.08,5.3,-0.87541,0.00011,14.05052]
[1779521391745,28.44,75198.08,5.3,-0.87541,0.00011,14.05052]
[1779521397216,28.45,75205.05,5.3,-0.87461,0.00011,14.11479]
[1779521399230,28.45,75208.71,5.3,-0.87421,0.00011,14.14657]
[1779521404265,28.45,75210.44,5.3,-0.87401,0.00011,14.16256]
[1779521409301,28.46,75208.31,5.3,-0.87422,0.00011,14.14557]
[1779521410177,28.46,75208.31,5.3,-0.87422,0.00011,14.14557]
[1779521412979,28.46,75205.68,5.3,-0.87449,0.00011,14.12394]
[1779521418364,28.46,75202.47,5.3,-0.87482,0.00011,14.0972]
[1779521421841,28.46,75202.81,5.3,-0.87479,0.00011,14.09997]
[1779521421974,28.46,75202.81,5.3,-0.87479,0.00011,14.09997]
[1779521422126,28.46,75202.81,5.3,-0.87479,0.00011,14.09997]
[1779521422224,28.46,75202.81,5.3,-0.87479,0.00011,14.09997]
[1779521422325,28.46,75202.81,5.3,-0.87479,0.00011,14.09985]
[1779521429442,28.46,75203.41,5.3,-0.87472,0.00011,14.10528]
[1779521429824,28.46,75203.41,5.3,-0.87472,0.00011,14.10528]
[1779521429984,28.46,75203.41,5.3,-0.87472,0.00011,14.10528]
[1779521434097,28.46,75199.14,5.3,-0.8752,0.00011,14.06503]
[1779521434225,28.46,75199.14,5.3,-0.8752,0.00011,14.06503]
[1779521435135,28.46,75199.47,5.3,-0.87517,0.00011,14.06785]
[1779521435224,28.46,75199.47,5.3,-0.87517,0.00011,14.06785]
[1779521435484,28.46,75201.69,5.3,-0.87493,0.00011,14.08675]
[1779521438127,28.46,75197.71,5.3,-0.87535,0.00011,14.05365]
[1779521438225,28.46,75197.71,5.3,-0.87535,0.00011,14.05365]
[1779521441493,28.46,75197.79,5.3,-0.87533,0.00011,14.05481]
[1779521441722,28.46,75197.89,5.3,-0.87532,0.00011,14.0557]
[1779521447570,28.46,75197.89,5.3,-0.87532,0.00011,14.05598]
[1779521449316,28.46,75197.89,5.3,-0.87532,0.00011,14.05598]
[1779521449472,28.46,75197.89,5.3,-0.87532,0.00011,14.05598]
[1779521449728,28.46,75198.68,5.3,-0.87523,0.00011,14.06281]
[1779521449971,28.46,75198.68,5.3,-0.87523,0.00011,14.06281]
[1779521449976,28.46,75198.68,5.3,-0.87523,0.00011,14.06286]
[1779521453612,28.46,75193.83,5.3,-0.87574,0.00011,14.02185]
[1779521454619,28.46,75188.25,5.3,-0.87633,0.0001,13.97456]
[1779521456243,28.46,75188.25,5.3,-0.87633,0.0001,13.97456]
[1779521456474,28.46,75188.25,5.3,-0.87633,0.0001,13.97456]
[1779521460661,28.46,75173.2,5.3,-0.87791,0.0001,13.84626]
[1779521461675,28.46,75163.42,5.3,-0.87892,0.0001,13.76352]
[1779521463008,28.46,75163.42,5.3,-0.87892,0.0001,13.76352]
[1779521463084,28.46,75144.64,5.3,-0.88085,0.0001,13.60548]
[1779521463736,28.46,75135.44,5.3,-0.88179,0.0001,13.52801]
[1779521464723,28.46,75108.87,5.3,-0.88446,0.0001,13.30545]
[1779521466288,28.46,75108.87,5.3,-0.88446,0.0001,13.30545]
[1779521466323,28.46,75101.04,5.3,-0.88523,0.0001,13.24106]
[1779521466738,28.46,75094.6,5.3,-0.88587,0.0001,13.18726]
[1779521468853,28.46,75092.25,5.3,-0.8861,0.0001,13.16797]
[1779521468968,28.46,75085.95,5.3,-0.88672,0.0001,13.11609]
[1779521471773,28.49,75092.76,5.3,-0.88579,0.0001,13.19355]
[1779521472823,28.49,75092.76,5.3,-0.88579,0.0001,13.19355]
[1779521474794,28.5,75103.53,5.3,-0.8847,0.0001,13.28523]
[1779521475801,28.5,75109.74,5.3,-0.88407,0.0001,13.33798]
[1779521476808,28.51,75099.85,5.3,-0.88497,0.0001,13.26264]
[1779521477815,28.51,75100.21,5.3,-0.88492,0.0001,13.2665]
[1779521482850,28.53,75099.53,5.3,-0.88485,0.0001,13.27219]
[1779521484865,28.54,75104.05,5.3,-0.88429,0.0001,13.31878]
[1779521485878,28.55,75108.91,5.3,-0.88371,0.0001,13.36724]
[1779521487892,28.57,75111.19,5.3,-0.88331,0.0001,13.39989]
[1779521488899,28.58,75115.47,5.3,-0.8828,0.0001,13.44177]
[1779521489906,28.58,75119.93,5.3,-0.88235,0.0001,13.47968]
[1779521491919,28.58,75126.14,5.3,-0.88173,0.0001,13.52916]
[1779521492927,28.58,75130.33,5.3,-0.8813,0.0001,13.56492]
[1779521495948,28.58,75133.07,5.3,-0.881,0.0001,13.58914]
[1779521498968,28.59,75138.18,5.3,-0.88047,0.0001,13.63293]
[1779521500983,28.59,75130.41,5.3,-0.88126,0.0001,13.56824]
[1779521501990,28.59,75118.75,5.3,-0.88243,0.0001,13.47085]
[1779521504009,28.59,75115.43,5.3,-0.88276,0.0001,13.4439]
[1779521506554,28.59,75115.8,5.3,-0.88272,0.0001,13.4475]
[1779521506723,28.59,75116.11,5.3,-0.88268,0.0001,13.45062]
[1779521507988,28.59,75116.11,5.3,-0.88267,0.0001,13.45113]
[1779521508225,28.59,75116.11,5.3,-0.88267,0.0001,13.45113]
[1779521508325,28.59,75115.8,5.3,-0.88269,0.0001,13.44956]
[1779521512060,28.59,75120.01,5.3,-0.88225,0.0001,13.48633]
[1779521515082,28.6,75125.17,5.3,-0.88171,0.0001,13.53107]
[1779521516150,28.6,75125.17,5.3,-0.88171,0.0001,13.53107]
[1779521516221,28.6,75125.17,5.3,-0.88171,0.0001,13.53107]
[1779521522131,28.6,75114.66,5.3,-0.88272,0.0001,13.44662]
[1779521524557,28.6,75114.07,5.3,-0.88278,0.0001,13.44221]
[1779521524724,28.6,75112.9,5.3,-0.88289,0.0001,13.43295]
[1779521524791,28.6,75112.9,5.3,-0.88289,0.0001,13.43295]
[1779521524975,28.6,75112.9,5.3,-0.88289,0.0001,13.43295]
[1779521525152,28.6,75112.17,5.3,-0.88296,0.0001,13.42738]
[1779521530187,28.61,75112.24,5.3,-0.88292,0.0001,13.43055]
[1779521534215,28.61,75116.79,5.3,-0.88243,0.0001,13.47062]
[1779521535834,28.61,75118.36,5.3,-0.88227,0.0001,13.4842]
[1779521535974,28.61,75118.36,5.3,-0.88227,0.0001,13.4842]
[1779521541265,28.62,75119.04,5.3,-0.88217,0.0001,13.49249]
[1779521543279,28.62,75123.87,5.3,-0.88166,0.0001,13.53412]
[1779521544988,28.62,75124.38,5.3,-0.88161,0.0001,13.5388]
[1779521545082,28.62,75124.38,5.3,-0.88161,0.0001,13.5388]
[1779521545227,28.62,75124.38,5.3,-0.88161,0.0001,13.5388]
[1779521545328,28.62,75124.38,5.3,-0.8816,0.0001,13.53921]
[1779521550331,28.62,75127.51,5.3,-0.88125,0.0001,13.56817]
[1779521552348,28.62,75136.36,5.3,-0.88036,0.0001,13.63992]
[1779521557526,28.63,75138.51,5.3,-0.88011,0.0001,13.66013]
[1779521557723,28.63,75138.39,5.3,-0.88012,0.0001,13.65973]
[1779521557740,28.63,75138.39,5.3,-0.88012,0.0001,13.65973]
[1779521557974,28.63,75138.39,5.3,-0.88012,0.0001,13.65973]
[1779521558454,28.63,75138.35,5.3,-0.88012,0.0001,13.66001]
[1779521564496,28.64,75131.83,5.3,-0.88073,0.0001,13.60913]
[1779521568024,28.64,75131.65,5.3,-0.88073,0.0001,13.60969]
[1779521568222,28.64,75131.65,5.3,-0.88073,0.0001,13.60969]
[1779521573559,28.64,75131.69,5.3,-0.88067,0.0001,13.61424]
[1779521578594,28.65,75135.59,5.3,-0.88023,0.0001,13.65034]
[1779521579228,28.65,75135.59,5.3,-0.88023,0.0001,13.65034]
[1779521579326,28.65,75135.59,5.3,-0.88023,0.0001,13.65034]
[1779521579472,28.65,75135.59,5.3,-0.88023,0.0001,13.65034]
[1779521579600,28.65,75136.9,5.3,-0.88009,0.0001,13.66198]
[1779521581348,28.65,75138.12,5.3,-0.87996,0.0001,13.67287]
[1779521581473,28.65,75138.12,5.3,-0.87996,0.0001,13.67287]
[1779521586650,28.66,75140.07,5.3,-0.87971,0.0001,13.69314]
[1779521589003,28.66,75140.89,5.3,-0.87961,0.0001,13.70125]
[1779521589051,28.66,75140.89,5.3,-0.87961,0.0001,13.70125]
[1779521589227,28.66,75140.89,5.3,-0.87961,0.0001,13.70125]
[1779521589671,28.66,75142.03,5.3,-0.87948,0.0001,13.71141]
[1779521591685,28.66,75147.47,5.3,-0.87891,0.0001,13.75825]
[1779521593699,28.66,75151.4,5.3,-0.87849,0.0001,13.79224]
[1779521595055,28.66,75151.4,5.3,-0.87849,0.0001,13.79224]
[1779521595169,28.66,75151.4,5.3,-0.87849,0.0001,13.79224]
[1779521595225,28.66,75151.4,5.3,-0.87849,0.0001,13.79224]
[1779521595713,28.66,75150.75,5.3,-0.87855,0.0001,13.78768]
[1779521601755,28.67,75150.21,5.3,-0.87857,0.0001,13.78575]
[1779521606791,28.67,75152.3,5.3,-0.87833,0.0001,13.80526]
[1779521611074,28.67,75149.77,5.3,-0.87858,0.0001,13.78478]
[1779521611196,28.67,75149.77,5.3,-0.87858,0.0001,13.78478]
[1779521611226,28.67,75149.77,5.3,-0.87858,0.0001,13.78478]
[1779521611297,28.67,75149.33,5.3,-0.87865,0.0001,13.77807]
[1779521611829,28.67,75143.0,5.3,-0.8793,0.0001,13.72494]
[1779521616862,28.68,75141.42,5.3,-0.87943,0.0001,13.71407]
[1779521621683,28.68,75141.66,5.3,-0.87939,0.0001,13.71704]
[1779521621729,28.68,75141.66,5.3,-0.87939,0.0001,13.71704]
[1779521621973,28.68,75141.52,5.3,-0.87939,0.0001,13.71683]
[1779521622072,28.68,75141.68,5.3,-0.87937,0.0001,13.71865]
[1779521627940,28.69,75141.71,5.3,-0.87933,0.0001,13.72178]
[1779521632472,28.69,75142.66,5.3,-0.87922,0.0001,13.73114]
[1779521632727,28.69,75142.66,5.3,-0.87922,0.0001,13.73114]
[1779521638010,28.69,75143.52,5.3,-0.87909,0.0001,13.74136]
[1779521643212,28.69,75142.05,5.3,-0.87922,0.0001,13.73068]
[1779521643226,28.69,75142.05,5.3,-0.87922,0.0001,13.73068]
[1779521643264,28.69,75142.05,5.3,-0.87922,0.0001,13.73068]
[1779521643478,28.69,75142.05,5.3,-0.87922,0.0001,13.73068]
[1779521643577,28.7,75141.88,5.3,-0.87923,0.0001,13.73009]
[1779521645059,28.7,75134.3,5.3,-0.88,0.0001,13.66701]
[1779521647474,28.7,75137.13,5.3,-0.8797,0.0001,13.69122]
[1779521647729,28.7,75137.13,5.3,-0.8797,0.0001,13.69122]
[1779521653117,28.7,75137.79,5.3,-0.8796,0.0001,13.70009]
[1779521657716,28.7,75139.51,5.3,-0.8794,0.0001,13.71592]
[1779521657724,28.7,75139.51,5.3,-0.8794,0.0001,13.71592]
[1779521657928,28.71,75139.57,5.3,-0.87938,0.0001,13.71733]
[1779521657977,28.71,75139.57,5.3,-0.87938,0.0001,13.71733]
[1779521659159,28.71,75139.93,5.3,-0.87934,0.0001,13.7208]
[1779521666208,28.71,75139.97,5.3,-0.8793,0.0001,13.72434]
[1779521669076,28.71,75139.7,5.3,-0.87931,0.0001,13.72299]
[1779521669226,28.71,75139.7,5.3,-0.87931,0.0001,13.72299]
[1779521671243,28.71,75144.98,5.3,-0.87878,0.0001,13.76483]
[1779521677475,28.72,75152.04,5.3,-0.87803,0.0001,13.82616]
[1779521678599,28.72,75154.71,5.3,-0.87775,0.0001,13.84929]
[1779521678723,28.72,75154.71,5.3,-0.87775,0.0001,13.84929]
[1779521678795,28.72,75157.51,5.3,-0.87742,0.0001,13.87579]
[1779521682321,28.72,75163.03,5.3,-0.87683,0.0001,13.92319]
[1779521683766,28.72,75163.03,5.3,-0.87683,0.0001,13.92319]
[1779521683978,28.72,75163.63,5.3,-0.87677,0.0001,13.92842]
[1779521689369,28.73,75166.59,5.3,-0.87645,0.0001,13.95434]
[1779521691633,28.73,75166.32,5.3,-0.87647,0.0001,13.95223]
[1779521691727,28.73,75166.32,5.3,-0.87647,0.0001,13.95223]
[1779521692133,28.73,75165.89,5.3,-0.87652,0.0001,13.94878]
[1779521692227,28.73,75165.89,5.3,-0.87652,0.0001,13.94878]
[1779521692390,28.73,75165.84,5.3,-0.87652,0.0001,13.94853]
[1779521696419,28.73,75172.47,5.3,-0.87582,0.0001,14.00535]
[1779521697426,28.74,75182.65,5.3,-0.87469,0.0001,14.09634]
[1779521698433,28.74,75188.06,5.3,-0.87411,0.00011,14.14236]
[1779521699440,28.74,75194.65,5.3,-0.87341,0.00011,14.1986]
[1779521704830,28.74,75190.87,5.3,-0.87379,0.00011,14.16792]
[1779521704972,28.74,75190.87,5.3,-0.87379,0.00011,14.16792]
[1779521711525,28.74,75190.64,5.3,-0.8738,0.00011,14.16688]
[1779521713334,28.74,75189.36,5.3,-0.87394,0.00011,14.15612]
[1779521713472,28.74,75189.36,5.3,-0.87394,0.00011,14.15612]
[1779521714334,28.74,75189.08,5.3,-0.87397,0.00011,14.15382]
[1779521714476,28.74,75189.08,5.3,-0.87397,0.00011,14.15382]
[1779521714546,28.74,75190.07,5.3,-0.87386,0.00011,14.16224]
[1779521719581,28.74,75191.32,5.3,-0.87373,0.00011,14.17308]
[1779521724616,28.74,75189.46,5.3,-0.87392,0.00011,14.15772]
[1779521726375,28.74,75189.73,5.3,-0.87389,0.00011,14.16009]
[1779521726473,28.74,75189.73,5.3,-0.87389,0.00011,14.16009]
[1779521731665,28.74,75190.12,5.3,-0.87387,0.00011,14.16007]
[1779521736480,28.74,75191.78,5.3,-0.87369,0.00011,14.17437]
[1779521736722,28.74,75191.78,5.3,-0.87369,0.00011,14.17437]
[1779521737592,28.74,75192.31,5.3,-0.87363,0.00011,14.1789]
[1779521737730,28.74,75192.31,5.3,-0.87363,0.00011,14.1789]
[1779521737828,28.74,75192.72,5.3,-0.87359,0.00011,14.18241]
[1779521743756,28.74,75192.37,5.3,-0.87362,0.00011,14.17964]
[1779521748791,28.74,75196.4,5.3,-0.87319,0.00011,14.21405]
[1779521749354,28.74,75196.4,5.3,-0.87319,0.00011,14.21405]
[1779521749474,28.74,75196.4,5.3,-0.87319,0.00011,14.21405]
[1779521754833,28.75,75198.38,5.3,-0.87297,0.00011,14.23195]
[1779521756037,28.75,75198.35,5.3,-0.87297,0.00011,14.23188]
[1779521756225,28.75,75198.35,5.3,-0.87297,0.00011,14.23188]
[1779521757003,28.75,75198.47,5.3,-0.87295,0.00011,14.23307]
[1779521757237,28.75,75198.47,5.3,-0.87295,0.00011,14.23307]
[1779521757854,28.75,75198.49,5.3,-0.87295,0.00011,14.23341]
[1779521762889,28.75,75201.93,5.3,-0.87257,0.00011,14.26334]
[1779521764903,28.75,75206.54,5.3,-0.87208,0.00011,14.30253]
[1779521765571,28.75,75206.54,5.3,-0.87208,0.00011,14.30253]
[1779521765726,28.75,75206.54,5.3,-0.87208,0.00011,14.30253]
[1779521768934,28.75,75217.47,5.3,-0.87091,0.00011,14.39536]
[1779521769942,28.75,75228.51,5.3,-0.86972,0.00011,14.48916]
[1779521770948,28.75,75228.97,5.3,-0.86968,0.00011,14.49287]
[1779521773090,28.75,75229.88,5.3,-0.86958,0.00011,14.50017]
[1779521773223,28.75,75229.88,5.3,-0.86958,0.00011,14.50017]
[1779521778905,28.75,75231.61,5.3,-0.86941,0.00011,14.51412]
[1779521778977,28.75,75231.87,5.3,-0.86938,0.00011,14.5161]
[1779521779004,28.75,75232.01,5.3,-0.86937,0.00011,14.51706]
[1779521784042,28.75,75234.86,5.3,-0.86908,0.00011,14.54006]
[1779521789467,28.74,75237.89,5.3,-0.86876,0.00011,14.56522]
[1779521789474,28.74,75237.89,5.3,-0.86876,0.00011,14.56522]
[1779521789568,28.74,75242.18,5.3,-0.86829,0.00011,14.60153]
[1779521793017,28.74,75245.16,5.3,-0.868,0.00011,14.6228]
[1779521793224,28.74,75245.16,5.3,-0.868,0.00011,14.6228]
[1779521794252,28.74,75246.27,5.3,-0.86788,0.00011,14.632]
[1779521794477,28.74,75246.27,5.3,-0.86788,0.00011,14.632]
[1779521794576,28.74,75246.41,5.3,-0.86787,0.00011,14.63268]
[1779521800155,28.74,75249.04,5.3,-0.8676,0.00011,14.6537]
[1779521802169,28.74,75253.32,5.3,-0.86715,0.00011,14.68958]
[1779521803749,28.74,75253.32,5.3,-0.86715,0.00011,14.68958]
[1779521803976,28.74,75253.03,5.3,-0.86719,0.00011,14.68647]
[1779521808238,28.74,75248.98,5.3,-0.86764,0.00011,14.65114]
[1779521808475,28.74,75248.98,5.3,-0.86764,0.00011,14.65114]
[1779521808700,28.74,75248.98,5.3,-0.86764,0.00011,14.65114]
[1779521808725,28.74,75248.98,5.3,-0.86764,0.00011,14.65114]
[1779521808748,28.74,75252.88,5.3,-0.86722,0.00011,14.68379]
[1779521810442,28.74,75257.32,5.3,-0.86674,0.00011,14.72092]
[1779521813705,28.74,75259.26,5.3,-0.86654,0.00011,14.73709]
[1779521813724,28.74,75259.26,5.3,-0.86654,0.00011,14.73709]
[1779521813797,28.73,75264.73,5.3,-0.86595,0.00011,14.78286]
[1779521815225,28.73,75264.57,5.3,-0.86596,0.00011,14.7815]
[1779521815476,28.73,75264.57,5.3,-0.86596,0.00011,14.7815]
[1779521815556,28.73,75264.64,5.3,-0.86597,0.00011,14.78094]
[1779521821302,28.73,75259.76,5.3,-0.86655,0.00011,14.73644]
[1779521822216,28.73,75259.76,5.3,-0.86655,0.00011,14.73644]
[1779521822223,28.73,75259.76,5.3,-0.86655,0.00011,14.73644]
[1779521824045,28.73,75256.87,5.3,-0.86688,0.00011,14.7105]
[1779521824223,28.73,75256.87,5.3,-0.86688,0.00011,14.7105]
[1779521825351,28.72,75259.74,5.3,-0.86657,0.00011,14.7345]
[1779521825478,28.72,75259.74,5.3,-0.86657,0.00011,14.7345]
[1779521825505,28.72,75261.01,5.3,-0.86644,0.00011,14.74437]
[1779521828381,28.72,75262.96,5.3,-0.86624,0.00011,14.76048]
[1779521834393,28.72,75266.12,5.3,-0.86594,0.00011,14.78347]
[1779521835085,28.72,75266.12,5.3,-0.86594,0.00011,14.78347]
[1779521835222,28.72,75266.12,5.3,-0.86594,0.00011,14.78347]
[1779521835400,28.72,75266.2,5.3,-0.86594,0.00011,14.78359]
[1779521840435,28.71,75265.41,5.3,-0.86606,0.00011,14.77406]
[1779521845571,28.71,75265.55,5.3,-0.86608,0.00011,14.77306]
[1779521851512,28.7,75262.46,5.3,-0.8665,0.00011,14.73849]
[1779521855026,28.7,75261.57,5.3,-0.86662,0.00011,14.72928]
[1779521855229,28.7,75261.57,5.3,-0.86662,0.00011,14.72928]
[1779521855541,28.7,75261.5,5.3,-0.86664,0.00011,14.72814]
[1779521861583,28.69,75262.11,5.3,-0.86661,0.00011,14.73003]
[1779521864604,28.69,75254.95,5.3,-0.86742,0.00011,14.66729]
[1779521869638,28.69,75256.05,5.3,-0.86733,0.00011,14.67433]
[1779521875681,28.68,75258.15,5.3,-0.86714,0.00011,14.68915]
[1779521880716,28.68,75258.56,5.3,-0.86713,0.00011,14.68998]
[1779521881723,28.68,75252.53,5.3,-0.8678,0.00011,14.63805]
[1779521882729,28.68,75247.52,5.3,-0.86835,0.00011,14.5947]
[1779521887764,28.67,75245.33,5.3,-0.86862,0.00011,14.57391]
[1779521893807,28.67,75245.43,5.3,-0.86864,0.00011,14.57225]
[1779521899014,28.67,75245.42,5.3,-0.86866,0.00011,14.57096]
[1779521909919,28.66,75242.12,5.3,-0.86908,0.00011,14.53749]
[1779521915971,28.66,75241.55,5.3,-0.8692,0.00011,14.52665]
[1779521919366,28.65,75241.48,5.3,-0.86922,0.00011,14.52536]
[1779521919471,28.65,75241.48,5.3,-0.86922,0.00011,14.52536]
[1779521924349,28.65,75237.72,5.3,-0.86965,0.00011,14.4914]
[1779521924475,28.65,75237.72,5.3,-0.86965,0.00011,14.4914]
[1779521925035,28.65,75238.37,5.3,-0.86958,0.00011,14.49665]
[1779521928722,28.65,75238.86,5.3,-0.86954,0.00011,14.49996]
[1779521929067,28.65,75243.35,5.3,-0.86906,0.00011,14.53791]
[1779521931920,28.65,75246.85,5.3,-0.86869,0.00011,14.56701]
[1779521931979,28.65,75246.85,5.3,-0.86869,0.00011,14.56701]
[1779521937855,28.64,75246.89,5.3,-0.86871,0.00011,14.56547]
[1779521937978,28.64,75246.89,5.3,-0.86871,0.00011,14.56547]
[1779521938053,28.64,75247.08,5.3,-0.8687,0.00011,14.56637]
[1779521938139,28.64,75247.08,5.3,-0.8687,0.00011,14.56637]
[1779521938228,28.64,75247.08,5.3,-0.8687,0.00011,14.56637]
[1779521942689,28.64,75247.68,5.3,-0.86865,0.00011,14.57041]
[1779521942722,28.64,75247.68,5.3,-0.86865,0.00011,14.57041]
[1779521948208,28.64,75247.59,5.3,-0.86869,0.00011,14.56735]
[1779521951230,28.64,75252.3,5.3,-0.86819,0.00011,14.60663]
[1779521952754,28.64,75252.3,5.3,-0.86819,0.00011,14.60663]
[1779521952978,28.64,75252.3,5.3,-0.86819,0.00011,14.60663]
[1779521953075,28.64,75254.26,5.3,-0.86797,0.00011,14.62336]
[1779521954401,28.64,75255.53,5.3,-0.86783,0.00011,14.6342]
[1779521954476,28.64,75255.53,5.3,-0.86783,0.00011,14.6342]
[1779521955259,28.64,75262.03,5.3,-0.86712,0.00011,14.68963]
[1779521957350,28.64,75265.06,5.3,-0.86679,0.00011,14.71554]
[1779521957477,28.64,75265.06,5.3,-0.86679,0.00011,14.71554]
[1779521963328,28.64,75262.57,5.3,-0.86707,0.00011,14.69409]
[1779521963477,28.64,75262.57,5.3,-0.86707,0.00011,14.69409]
[1779521963574,28.64,75262.55,5.3,-0.86707,0.00011,14.6939]
[1779521965058,28.64,75262.55,5.3,-0.86707,0.00011,14.6939]
[1779521965223,28.64,75262.62,5.3,-0.86706,0.00011,14.69445]
[1779521970364,28.64,75263.77,5.3,-0.86694,0.00011,14.70406]
[1779521972164,28.64,75263.65,5.3,-0.86698,0.00011,14.69914]
[1779521972225,28.64,75263.65,5.3,-0.86698,0.00011,14.69914]
[1779521978021,28.64,75263.72,5.3,-0.86698,0.00011,14.69941]
[1779521978122,28.64,75263.78,5.3,-0.86697,0.00011,14.69977]
[1779521978222,28.64,75263.78,5.3,-0.86697,0.00011,14.69977]
[1779521979427,28.64,75261.63,5.3,-0.86721,0.00011,14.68132]
[1779521984462,28.64,75262.67,5.3,-0.8671,0.00011,14.68983]
[1779521985959,28.64,75262.67,5.3,-0.8671,0.00011,14.68983]
[1779521985977,28.64,75262.67,5.3,-0.8671,0.00011,14.68983]
[1779521991511,28.63,75261.45,5.3,-0.86724,0.00011,14.67881]
[1779521996196,28.63,75262.61,5.3,-0.86712,0.00011,14.68837]
[1779521996226,28.63,75262.61,5.3,-0.86712,0.00011,14.68837]
[1779521996349,28.63,75262.61,5.3,-0.86712,0.00011,14.68826]
[1779521997460,28.63,75262.61,5.3,-0.86712,0.00011,14.68826]
[1779521997479,28.63,75262.61,5.3,-0.86712,0.00011,14.68826]
[1779522002588,28.63,75262.24,5.3,-0.86717,0.00011,14.68445]
[1779522003595,28.63,75256.3,5.3,-0.86782,0.00011,14.63362]
[1779522005135,28.63,75256.3,5.3,-0.86782,0.00011,14.63362]
[1779522004602,28.63,75251.72,5.3,-0.86833,0.00011,14.59409]
[1779522005224,28.63,75251.72,5.3,-0.86833,0.00011,14.59409]
[1779522005609,28.63,75251.36,5.3,-0.86837,0.00011,14.59066]
[1779522006454,28.63,75251.36,5.3,-0.86837,0.00011,14.59066]
[1779522006478,28.63,75251.36,5.3,-0.86837,0.00011,14.59066]
[1779522009923,28.63,75250.23,5.3,-0.8685,0.00011,14.58017]
[1779522009972,28.63,75250.23,5.3,-0.8685,0.00011,14.58017]
[1779522015231,28.63,75248.22,5.3,-0.86874,0.00011,14.56138]
[1779522015473,28.63,75248.22,5.3,-0.86874,0.00011,14.56138]
[1779522016784,28.63,75248.22,5.3,-0.86874,0.00011,14.56138]
[1779522016972,28.63,75248.22,5.3,-0.86874,0.00011,14.56138]
[1779522017073,28.63,75248.15,5.3,-0.86876,0.00011,14.56039]
[1779522018194,28.63,75245.59,5.3,-0.86904,0.00011,14.53835]
[1779522018224,28.63,75245.59,5.3,-0.86904,0.00011,14.53835]
[1779522023659,28.63,75245.98,5.3,-0.86901,0.00011,14.54089]
[1779522023730,28.63,75245.98,5.3,-0.86901,0.00011,14.54089]
[1779522025970,28.62,75245.27,5.3,-0.86909,0.00011,14.53451]
[1779522026072,28.62,75244.95,5.3,-0.86912,0.00011,14.53163]
[1779522026221,28.62,75244.95,5.3,-0.86912,0.00011,14.53163]
[1779522026757,28.62,75244.85,5.3,-0.86914,0.00011,14.53063]
[1779522031792,28.62,75245.2,5.3,-0.86913,0.00011,14.52919]
[1779522036796,28.62,75245.47,5.3,-0.86911,0.00011,14.53096]
[1779522036976,28.62,75245.47,5.3,-0.86911,0.00011,14.53096]
[1779522042869,28.62,75245.0,5.3,-0.86918,0.00011,14.526]
[1779522045258,28.62,75242.47,5.3,-0.86945,0.00011,14.50417]
[1779522045473,28.62,75242.47,5.3,-0.86945,0.00011,14.50417]
[1779522045890,28.62,75241.6,5.3,-0.86955,0.00011,14.49665]
[1779522047075,28.62,75241.6,5.3,-0.86955,0.00011,14.49665]
[1779522047224,28.62,75241.85,5.3,-0.86952,0.00011,14.49869]
[1779522053946,28.62,75242.33,5.3,-0.86948,0.00011,14.50208]
[1779522057049,28.62,75242.72,5.3,-0.86944,0.00011,14.5052]
[1779522057158,28.62,75242.35,5.3,-0.86948,0.00011,14.50194]
[1779522057239,28.62,75242.35,5.3,-0.86948,0.00011,14.50194]
[1779522057974,28.62,75242.25,5.3,-0.86949,0.00011,14.50099]
[1779522058910,28.62,75242.25,5.3,-0.86949,0.00011,14.50099]
[1779522058977,28.62,75242.25,5.3,-0.86949,0.00011,14.50099]
[1779522061907,28.62,75242.67,5.3,-0.86945,0.00011,14.50426]
[1779522061979,28.62,75242.67,5.3,-0.86945,0.00011,14.50426]
[1779522068044,28.62,75244.04,5.3,-0.86932,0.00011,14.5151]
[1779522069258,28.62,75244.01,5.3,-0.86932,0.00011,14.51472]
[1779522069475,28.62,75244.01,5.3,-0.86932,0.00011,14.51472]
[1779522070058,28.62,75244.09,5.3,-0.86931,0.00011,14.51529]
[1779522072103,28.62,75246.58,5.3,-0.86904,0.00011,14.53645]
[1779522072226,28.62,75246.58,5.3,-0.86904,0.00011,14.53645]
[1779522083150,28.61,75248.15,5.3,-0.86889,0.00011,14.54819]
[1779522083651,28.61,75248.15,5.3,-0.86889,0.00011,14.54819]
[1779522083723,28.61,75248.15,5.3,-0.86889,0.00011,14.54819]
[1779522084156,28.61,75248.18,5.3,-0.86889,0.00011,14.54829]
[1779522085989,28.61,75248.24,5.3,-0.86889,0.00011,14.54865]
[1779522086225,28.61,75248.24,5.3,-0.86889,0.00011,14.54865]
[1779522086170,28.61,75243.95,5.3,-0.86936,0.00011,14.51192]
[1779522091205,28.61,75242.21,5.3,-0.86958,0.00011,14.49291]
[1779522096241,28.61,75242.34,5.3,-0.86957,0.00011,14.49369]
[1779522101280,28.61,75242.67,5.3,-0.86954,0.00011,14.49619]
[1779522106120,28.61,75242.67,5.3,-0.86954,0.00011,14.49599]
[1779522106223,28.61,75242.67,5.3,-0.86954,0.00011,14.49599]
[1779522106221,28.61,75242.94,5.3,-0.86951,0.00011,14.49817]
[1779522106316,28.61,75240.58,5.3,-0.86977,0.00011,14.47805]
[1779522107998,28.61,75240.58,5.3,-0.86977,0.00011,14.47805]
[1779522108224,28.61,75240.58,5.3,-0.86977,0.00011,14.47805]
[1779522114372,28.61,75240.46,5.3,-0.86978,0.00011,14.47674]
[1779522119963,28.61,75240.65,5.3,-0.86977,0.00011,14.4782]
[1779522119978,28.61,75240.65,5.3,-0.86977,0.00011,14.4782]
[1779522119983,28.61,75240.65,5.3,-0.86977,0.00011,14.47812]
[1779522121423,28.61,75240.65,5.3,-0.86977,0.00011,14.47812]
[1779522121479,28.61,75240.65,5.3,-0.86977,0.00011,14.47812]
[1779522128306,28.61,75241.11,5.3,-0.86972,0.00011,14.48183]
[1779522128472,28.61,75241.11,5.3,-0.86972,0.00011,14.48183]
[1779522128551,28.61,75235.68,5.3,-0.87031,0.00011,14.43564]
[1779522129478,28.61,75232.75,5.3,-0.87062,0.00011,14.41071]
[1779522130679,28.61,75232.75,5.3,-0.87062,0.00011,14.41071]
[1779522130726,28.61,75232.75,5.3,-0.87062,0.00011,14.41071]
[1779522137534,28.61,75233.91,5.3,-0.87049,0.00011,14.4209]
[1779522143576,28.61,75233.83,5.3,-0.8705,0.00011,14.42042]
[1779522148128,28.61,75233.95,5.3,-0.87049,0.00011,14.42147]
[1779522148223,28.61,75233.95,5.3,-0.87049,0.00011,14.42147]
[1779522148229,28.61,75234.06,5.3,-0.87047,0.00011,14.42251]
[1779522151281,28.61,75234.06,5.3,-0.87047,0.00011,14.42251]
[1779522151481,28.61,75234.12,5.3,-0.87049,0.00011,14.41927]
[1779522154711,28.61,75234.49,5.3,-0.87045,0.00011,14.42247]
[1779522154789,28.61,75196.74,5.3,-0.87448,0.00011,14.10188]
[1779522155662,28.61,75172.91,5.3,-0.87698,0.0001,13.90044]
[1779522156669,28.61,75167.9,5.3,-0.8775,0.0001,13.85828]
[1779522158199,28.61,75167.9,5.3,-0.8775,0.0001,13.85828]
[1779522158226,28.61,75167.5,5.3,-0.87753,0.0001,13.85609]
[1779522161704,28.62,75170.35,5.3,-0.8772,0.0001,13.88252]
[1779522162711,28.62,75176.4,5.3,-0.87656,0.0001,13.93435]
[1779522163718,28.62,75182.16,5.3,-0.87595,0.0001,13.98375]
[1779522166099,28.62,75183.9,5.3,-0.87576,0.0001,13.99913]
[1779522169568,28.62,75183.58,5.3,-0.87576,0.0001,13.99877]
[1779522169726,28.62,75183.58,5.3,-0.87576,0.0001,13.99877]
[1779522170229,28.62,75183.58,5.3,-0.87576,0.0001,13.99877]
[1779522170302,28.63,75184.2,5.3,-0.87568,0.0001,14.00517]
[1779522175802,28.63,75186.21,5.3,-0.87543,0.00011,14.02552]
[1779522177999,28.63,75186.5,5.3,-0.87539,0.00011,14.02851]
[1779522178224,28.63,75186.5,5.3,-0.87539,0.00011,14.02851]
[1779522183858,28.64,75186.05,5.3,-0.87539,0.00011,14.02854]
[1779522186006,28.64,75186.6,5.3,-0.87533,0.00011,14.03373]
[1779522186224,28.64,75186.6,5.3,-0.87533,0.00011,14.03373]
[1779522186882,28.64,75191.4,5.3,-0.87481,0.00011,14.07539]
[1779522189706,28.64,75194.69,5.3,-0.87445,0.00011,14.10427]
[1779522189728,28.64,75194.69,5.3,-0.87445,0.00011,14.10427]
[1779522189903,28.64,75195.23,5.3,-0.87438,0.00011,14.1094]
[1779522195036,28.64,75195.04,5.3,-0.87438,0.00011,14.10978]
[1779522195227,28.64,75195.04,5.3,-0.87438,0.00011,14.10978]
[1779522198966,28.65,75201.3,5.3,-0.87369,0.00011,14.16503]
[1779522201031,28.65,75201.29,5.3,-0.87368,0.00011,14.16541]
[1779522201228,28.65,75201.29,5.3,-0.87368,0.00011,14.16541]
[1779522203401,28.65,75201.32,5.3,-0.87366,0.00011,14.16707]
[1779522203472,28.65,75201.32,5.3,-0.87366,0.00011,14.16707]
[1779522204001,28.65,75201.38,5.3,-0.87365,0.00011,14.16804]
[1779522209043,28.66,75201.97,5.3,-0.87356,0.00011,14.17536]
[1779522211061,28.66,75196.77,5.3,-0.87412,0.00011,14.1285]
[1779522213203,28.66,75196.22,5.3,-0.87417,0.00011,14.12426]
[1779522213228,28.66,75196.22,5.3,-0.87417,0.00011,14.12426]
[1779522219117,28.66,75195.75,5.3,-0.87419,0.00011,14.12322]
[1779522222393,28.66,75199.13,5.3,-0.87382,0.00011,14.15295]
[1779522222481,28.66,75199.13,5.3,-0.87382,0.00011,14.15295]
[1779522224488,28.66,75200.41,5.3,-0.87367,0.00011,14.16447]
[1779522224723,28.66,75200.41,5.3,-0.87367,0.00011,14.16447]
[1779522225159,28.67,75202.02,5.3,-0.8735,0.00011,14.17843]
[1779522230195,28.67,75202.56,5.3,-0.87342,0.00011,14.18449]
[1779522234983,28.67,75200.85,5.3,-0.87359,0.00011,14.17119]
[1779522235227,28.67,75200.85,5.3,-0.87359,0.00011,14.17119]
[1779522240264,28.67,75205.5,5.3,-0.87307,0.00011,14.21226]
[1779522240516,28.67,75205.5,5.3,-0.87307,0.00011,14.21226]
[1779522240729,28.67,75205.5,5.3,-0.87307,0.00011,14.21226]
[1779522241339,28.67,75205.5,5.3,-0.87307,0.00011,14.21226]
[1779522241473,28.67,75206.2,5.3,-0.87299,0.00011,14.21842]
[1779522242278,28.67,75206.37,5.3,-0.87297,0.00011,14.22016]
[1779522247313,28.67,75208.15,5.3,-0.87277,0.00011,14.23638]
[1779522249792,28.67,75207.66,5.3,-0.87281,0.00011,14.2326]
[1779522249976,28.67,75207.66,5.3,-0.87281,0.00011,14.2326]
[1779522255369,28.68,75208.73,5.3,-0.87269,0.00011,14.24273]
[1779522256556,28.68,75209.01,5.3,-0.87266,0.00011,14.24528]
[1779522256726,28.68,75209.01,5.3,-0.87266,0.00011,14.24528]
[1779522257447,28.68,75208.81,5.3,-0.87267,0.00011,14.24375]
[1779522257473,28.68,75208.81,5.3,-0.87267,0.00011,14.24375]
[1779522258390,28.68,75208.86,5.3,-0.87267,0.00011,14.24435]
[1779522264432,28.68,75209.12,5.3,-0.87263,0.00011,14.24757]
[1779522267107,28.68,75209.66,5.3,-0.87257,0.00011,14.25231]
[1779522267235,28.68,75209.66,5.3,-0.87257,0.00011,14.25231]
[1779522272489,28.68,75209.98,5.3,-0.87255,0.00011,14.25229]
[1779522274770,28.68,75211.06,5.3,-0.87243,0.00011,14.2616]
[1779522274975,28.68,75211.06,5.3,-0.87243,0.00011,14.2616]
[1779522277274,28.68,75210.77,5.3,-0.87246,0.00011,14.25943]
[1779522277330,28.68,75210.15,5.3,-0.87252,0.00011,14.25448]
[1779522277474,28.68,75210.15,5.3,-0.87252,0.00011,14.25448]
[1779522283397,28.68,75209.57,5.3,-0.87258,0.00011,14.2499]
[1779522283472,28.68,75209.6,5.3,-0.87257,0.00011,14.25064]
[1779522288601,28.69,75206.71,5.3,-0.87286,0.00011,14.22744]
[1779522292284,28.69,75206.27,5.3,-0.8729,0.00011,14.22429]
[1779522292475,28.69,75206.42,5.3,-0.87288,0.00011,14.22594]
[1779522292991,28.69,75206.42,5.3,-0.87288,0.00011,14.22594]
[1779522293223,28.69,75206.42,5.3,-0.87288,0.00011,14.22594]
[1779522293324,28.69,75206.24,5.3,-0.87289,0.00011,14.22461]
[1779522298671,28.69,75207.59,5.3,-0.87274,0.00011,14.23695]
[1779522302310,28.69,75207.59,5.3,-0.87274,0.00011,14.23695]
[1779522302709,28.69,75166.95,5.3,-0.877,0.0001,13.89454]
[1779522303713,28.69,75143.55,5.3,-0.87942,0.0001,13.69819]
[1779522304720,28.69,75140.57,5.3,-0.87972,0.0001,13.67346]
[1779522306070,28.69,75140.57,5.3,-0.87972,0.0001,13.67346]
[1779522311778,28.73,75138.19,5.3,-0.87965,0.0001,13.67824]
[1779522317390,28.73,75140.73,5.3,-0.87936,0.0001,13.70216]
[1779522317475,28.73,75140.73,5.3,-0.87936,0.0001,13.70216]
[1779522321848,28.74,75145.53,5.3,-0.87882,0.0001,13.74581]
[1779522323007,28.74,75145.53,5.3,-0.87882,0.0001,13.74581]
[1779522323226,28.74,75145.53,5.3,-0.87882,0.0001,13.74581]
[1779522324869,28.74,75153.12,5.3,-0.87802,0.0001,13.81103]
[1779522327020,28.74,75154.05,5.3,-0.87792,0.0001,13.81933]
[1779522327231,28.74,75154.05,5.3,-0.87792,0.0001,13.81933]
[1779522327308,28.74,75153.94,5.3,-0.87792,0.0001,13.81929]
[1779522328539,28.74,75154.19,5.3,-0.87789,0.0001,13.82139]
[1779522328722,28.74,75154.19,5.3,-0.87789,0.0001,13.82139]
[1779522333933,28.75,75154.97,5.3,-0.87779,0.0001,13.82839]
[1779522334789,28.75,75154.97,5.3,-0.87779,0.0001,13.82839]
[1779522334971,28.75,75154.97,5.3,-0.87779,0.0001,13.82839]
[1779522335072,28.75,75154.71,5.3,-0.8778,0.0001,13.82773]
[1779522337473,28.75,75155.36,5.3,-0.87773,0.0001,13.83318]
[1779522337723,28.75,75159.39,5.3,-0.8773,0.0001,13.86776]
[1779522337963,28.75,75163.59,5.3,-0.87686,0.0001,13.90378]
[1779522339977,28.75,75165.86,5.3,-0.8766,0.0001,13.92419]
[1779522342998,28.76,75172.34,5.3,-0.87591,0.0001,13.98048]
[1779522344334,28.76,75172.34,5.3,-0.87591,0.0001,13.98048]
[1779522344476,28.76,75172.34,5.3,-0.87591,0.0001,13.98048]
[1779522349040,28.76,75179.27,5.3,-0.87514,0.0001,14.0422]
[1779522349843,28.76,75179.27,5.3,-0.87514,0.0001,14.0422]
[1779522349972,28.76,75179.27,5.3,-0.87514,0.0001,14.0422]
[1779522351054,28.76,75181.18,5.3,-0.87493,0.0001,14.05921]
[1779522352429,28.76,75181.18,5.3,-0.87493,0.0001,14.05921]
[1779522352475,28.76,75181.18,5.3,-0.87493,0.0001,14.05921]
[1779522356665,28.77,75178.26,5.3,-0.87521,0.0001,14.03682]
[1779522356723,28.77,75178.26,5.3,-0.87521,0.0001,14.03682]
[1779522359484,28.77,75177.73,5.3,-0.87525,0.0001,14.03338]
[1779522359723,28.77,75177.8,5.3,-0.87523,0.0001,14.03447]
[1779522360410,28.77,75177.8,5.3,-0.87523,0.0001,14.03447]
[1779522360472,28.77,75177.8,5.3,-0.87523,0.0001,14.03447]
[1779522360555,28.77,75177.75,5.3,-0.87523,0.0001,14.03447]
[1779522366023,28.77,75177.19,5.3,-0.87527,0.0001,14.03192]
[1779522366222,28.77,75177.19,5.3,-0.87527,0.0001,14.03192]
[1779522369231,28.77,75176.33,5.3,-0.87534,0.0001,14.02599]
[1779522369332,28.77,75169.75,5.3,-0.87602,0.0001,13.9711]
[1779522370187,28.78,75163.75,5.3,-0.87664,0.0001,13.92122]
[1779522372201,28.78,75160.4,5.3,-0.87697,0.0001,13.8943]
[1779522372976,28.78,75160.4,5.3,-0.87697,0.0001,13.8943]
[1779522373223,28.78,75160.4,5.3,-0.87697,0.0001,13.8943]
[1779522373324,28.78,75160.49,5.3,-0.87695,0.0001,13.89568]
[1779522376222,28.78,75160.77,5.3,-0.87691,0.0001,13.89926]
[1779522381264,28.79,75160.84,5.3,-0.87685,0.0001,13.90353]
[1779522384434,28.79,75160.6,5.3,-0.87686,0.0001,13.90274]
[1779522384532,28.79,75143.62,5.3,-0.87861,0.0001,13.76109]
[1779522385308,28.79,75096.31,5.3,-0.88339,0.0001,13.36738]
[1779522386320,28.79,75068.0,5.3,-0.88619,0.0001,13.13383]
[1779522387376,28.79,75048.15,5.3,-0.88813,0.0001,12.97041]
[1779522387779,28.79,75048.15,5.3,-0.88813,0.0001,12.97041]
[1779522388565,28.79,75048.15,5.3,-0.88813,0.0001,12.97041]
[1779522388581,28.79,75039.59,5.3,-0.88894,0.0001,12.90131]
[1779522389357,28.79,75033.86,5.3,-0.88948,0.0001,12.85497]
[1779522391391,28.79,75013.09,5.3,-0.89148,9e-05,12.68299]
[1779522392274,28.79,75013.09,5.3,-0.89148,9e-05,12.68299]
[1779522392412,28.8,74996.51,5.3,-0.89303,9e-05,12.5494]
[1779522392857,28.8,74996.51,5.3,-0.89303,9e-05,12.5494]
[1779522393414,28.8,74951.57,5.3,-0.89718,9e-05,12.18751]
[1779522394432,28.8,74926.77,5.3,-0.89943,9e-05,11.98891]
[1779522395512,28.8,74926.77,5.3,-0.89943,9e-05,11.98891]
[1779522395438,28.82,74938.49,5.3,-0.89821,9e-05,12.09624]
[1779522396279,28.82,74938.49,5.3,-0.89821,9e-05,12.09624]
[1779522396492,28.84,74937.12,5.3,-0.89817,9e-05,12.09979]
[1779522396818,28.84,74937.12,5.3,-0.89817,9e-05,12.09979]
[1779522397480,28.86,74947.87,5.3,-0.89704,9e-05,12.19872]
[1779522398509,28.88,74929.51,5.3,-0.89854,9e-05,12.06616]
[1779522399512,28.89,74935.24,5.3,-0.89794,9e-05,12.11916]
[1779522400329,28.89,74935.24,5.3,-0.89794,9e-05,12.11916]
[1779522400657,28.89,74935.24,5.3,-0.89794,9e-05,12.11916]
[1779522400519,28.91,74934.68,5.3,-0.89784,9e-05,12.12779]
[1779522401526,28.94,74926.75,5.3,-0.89828,9e-05,12.08847]
[1779522403540,28.97,74919.39,5.3,-0.89874,9e-05,12.04729]
[1779522404358,28.97,74919.39,5.3,-0.89874,9e-05,12.04729]
[1779522404553,28.97,74919.39,5.3,-0.89874,9e-05,12.04729]
[1779522408353,29.01,74919.11,5.3,-0.89846,9e-05,12.07184]
[1779522408576,29.04,74925.69,5.3,-0.89763,9e-05,12.14425]
[1779522411597,29.06,74931.39,5.3,-0.89692,9e-05,12.20662]
[1779522412605,29.06,74924.48,5.3,-0.89754,9e-05,12.15257]
[1779522413668,29.06,74924.48,5.3,-0.89754,9e-05,12.15257]
[1779522413670,29.08,74918.78,5.3,-0.89788,9e-05,12.12179]
[1779522415629,29.12,74938.1,5.3,-0.89584,9e-05,12.30078]
[1779522416634,29.14,74948.19,5.3,-0.89477,9e-05,12.39326]
[1779522417531,29.14,74948.19,5.3,-0.89477,9e-05,12.39326]
[1779522417641,29.14,74940.25,5.3,-0.89549,9e-05,12.33092]
[1779522418648,29.16,74938.78,5.3,-0.89549,9e-05,12.33063]
[1779522419424,29.16,74938.78,5.3,-0.89549,9e-05,12.33063]
[1779522419655,29.17,74933.99,5.3,-0.89579,9e-05,12.30384]
[1779522421669,29.21,74952.56,5.3,-0.89382,9e-05,12.47464]
[1779522422676,29.22,74961.97,5.3,-0.89285,9e-05,12.55902]
[1779522423333,29.22,74961.97,5.3,-0.89285,9e-05,12.55902]
[1779522423684,29.23,74977.33,5.3,-0.89132,9e-05,12.69012]
[1779522424165,29.23,74977.33,5.3,-0.89132,9e-05,12.69012]
[1779522424690,29.23,74981.05,5.3,-0.89096,9e-05,12.72068]
[1779522427425,29.23,74981.84,5.3,-0.89088,9e-05,12.7276]
[1779522427494,29.23,74993.6,5.3,-0.88977,9e-05,12.82291]
[1779522427712,29.23,74996.26,5.3,-0.88951,9e-05,12.84477]
[1779522429507,29.23,74996.26,5.3,-0.88951,9e-05,12.84477]
[1779522429518,29.24,74994.35,5.3,-0.88968,9e-05,12.83013]
[1779522434732,29.24,74992.53,5.3,-0.88984,9e-05,12.81698]
[1779522434760,29.24,75001.28,5.3,-0.889,0.0001,12.88799]
[1779522435768,29.24,75007.34,5.3,-0.88842,0.0001,12.93727]
[1779522436775,29.24,75013.69,5.3,-0.88781,0.0001,12.98888]
[1779522438789,29.24,75000.41,5.3,-0.88908,0.0001,12.88179]
[1779522439796,29.24,74987.63,5.3,-0.89028,9e-05,12.77905]
[1779522441119,29.24,74987.63,5.3,-0.89028,9e-05,12.77905]
[1779522441198,29.24,74976.92,5.3,-0.89128,9e-05,12.69337]
[1779522441821,29.24,74971.04,5.3,-0.89182,9e-05,12.64676]
[1779522443836,29.24,74957.98,5.3,-0.89302,9e-05,12.54355]
[1779522445094,29.24,74957.98,5.3,-0.89302,9e-05,12.54355]
[1779522445177,29.24,74953.2,5.3,-0.89345,9e-05,12.50615]
[1779522445850,29.25,74948.79,5.3,-0.89385,9e-05,12.47181]
[1779522447278,29.25,74948.79,5.3,-0.89385,9e-05,12.47181]
[1779522447363,29.25,74944.6,5.3,-0.89423,9e-05,12.43931]
[1779522447869,29.25,74953.76,5.3,-0.89337,9e-05,12.51341]
[1779522448881,29.25,74962.37,5.3,-0.89256,9e-05,12.58315]
[1779522449918,29.25,74982.01,5.3,-0.89072,9e-05,12.74151]
[1779522450908,29.26,75008.1,5.3,-0.88814,0.0001,12.96104]
[1779522451915,29.27,75023.59,5.3,-0.88668,0.0001,13.0829]
[1779522453265,29.27,75023.59,5.3,-0.88668,0.0001,13.0829]
[1779522453288,29.27,75018.96,5.3,-0.88712,0.0001,13.04539]
[1779522457226,29.27,75023.69,5.3,-0.88666,0.0001,13.08393]
[1779522457327,29.27,75020.89,5.3,-0.88693,0.0001,13.06125]
[1779522460978,29.27,75001.23,5.3,-0.88881,0.0001,12.90248]
[1779522461985,29.27,74991.93,5.3,-0.88969,9e-05,12.82776]
[1779522462992,29.27,74996.97,5.3,-0.88921,9e-05,12.86877]
[1779522463999,29.27,75001.42,5.3,-0.88878,0.0001,12.905]
[1779522465244,29.27,75001.42,5.3,-0.88878,0.0001,12.905]
[1779522465346,29.27,74997.59,5.3,-0.88914,9e-05,12.87436]
[1779522466012,29.27,74989.27,5.3,-0.88993,9e-05,12.80761]
[1779522467020,29.27,74988.3,5.3,-0.89001,9e-05,12.8002]
[1779522467885,29.27,74988.3,5.3,-0.89001,9e-05,12.8002]
[1779522468042,29.27,74974.68,5.3,-0.89129,9e-05,12.69114]
[1779522469049,29.27,74964.11,5.3,-0.89227,9e-05,12.60698]
[1779522470056,29.27,74962.24,5.3,-0.89243,9e-05,12.59271]
[1779522471629,29.27,74962.24,5.3,-0.89243,9e-05,12.59271]
[1779522471694,29.27,74964.81,5.3,-0.89218,9e-05,12.61469]
[1779522473077,29.27,74971.8,5.3,-0.89152,9e-05,12.67136]
[1779522475091,29.28,74976.08,5.3,-0.8911,9e-05,12.70688]
[1779522478112,29.28,74980.27,5.3,-0.89069,9e-05,12.74211]
[1779522481133,29.28,74990.05,5.3,-0.88975,9e-05,12.82223]
[1779522482140,29.28,74997.97,5.3,-0.889,9e-05,12.88643]
[1779522484160,29.28,74986.11,5.3,-0.89011,9e-05,12.7915]
[1779522485020,29.28,74986.11,5.3,-0.89011,9e-05,12.7915]
[1779522485167,29.28,74982.22,5.3,-0.89047,9e-05,12.76064]
[1779522488939,29.28,74987.25,5.3,-0.88998,9e-05,12.80252]
[1779522489196,29.29,74996.53,5.3,-0.8891,9e-05,12.87768]
[1779522490071,29.29,74996.53,5.3,-0.8891,9e-05,12.87768]
[1779522490218,29.29,74993.92,5.3,-0.88934,9e-05,12.85694]
[1779522491214,29.29,74964.05,5.3,-0.89215,9e-05,12.61702]
[1779522492220,29.29,74945.36,5.3,-0.89386,9e-05,12.46906]
[1779522493227,29.29,74942.93,5.3,-0.89407,9e-05,12.45057]
[1779522494030,29.29,74942.93,5.3,-0.89407,9e-05,12.45057]
[1779522494640,29.29,74942.93,5.3,-0.89407,9e-05,12.45057]
[1779522494689,29.29,74947.24,5.3,-0.89367,9e-05,12.48581]
[1779522495246,29.29,74960.86,5.3,-0.89241,9e-05,12.59459]
[1779522496250,29.29,74974.8,5.3,-0.8911,9e-05,12.70711]
[1779522497262,29.29,74979.04,5.3,-0.89069,9e-05,12.74187]
[1779522498287,29.29,74983.06,5.3,-0.89031,9e-05,12.77473]
[1779522499294,29.3,74992.33,5.3,-0.88942,9e-05,12.85029]
[1779522500100,29.3,74992.33,5.3,-0.88942,9e-05,12.85029]
[1779522500313,29.3,74983.8,5.3,-0.89022,9e-05,12.78166]
[1779522504014,29.3,74985.91,5.3,-0.89,9e-05,12.80068]
[1779522504295,29.3,74985.91,5.3,-0.89,9e-05,12.80068]
[1779522508045,29.3,74981.3,5.3,-0.89041,9e-05,12.7654]
[1779522508367,29.3,74984.77,5.3,-0.89008,9e-05,12.79374]
[1779522509102,29.3,74984.77,5.3,-0.89008,9e-05,12.79374]
[1779522509374,29.3,74984.63,5.3,-0.89009,9e-05,12.79301]
[1779522513094,29.3,74984.64,5.3,-0.8901,9e-05,12.79056]
[1779522513402,29.3,74990.39,5.3,-0.88955,9e-05,12.83721]
[1779522514409,29.3,75001.68,5.3,-0.88848,0.0001,12.92819]
[1779522515253,29.3,75001.68,5.3,-0.88848,0.0001,12.92819]
[1779522515416,29.31,75003.2,5.3,-0.88832,0.0001,12.94176]
[1779522517430,29.31,75012.01,5.3,-0.88747,0.0001,13.01406]
[1779522518437,29.31,75015.94,5.3,-0.88709,0.0001,13.0463]
[1779522521458,29.31,75020.26,5.3,-0.88666,0.0001,13.0825]
[1779522526498,29.31,75024.33,5.3,-0.88624,0.0001,13.11715]
[1779522531239,29.32,75025.73,5.3,-0.88609,0.0001,13.12972]
[1779522536565,29.32,75024.15,5.3,-0.8862,0.0001,13.12056]
[1779522539586,29.32,75035.69,5.3,-0.88506,0.0001,13.21612]
[1779522540593,29.32,75040.63,5.3,-0.88457,0.0001,13.25677]
[1779522541601,29.32,75045.99,5.3,-0.88404,0.0001,13.30082]
[1779522542705,29.32,75045.99,5.3,-0.88404,0.0001,13.30082]
[1779522542774,29.33,75044.93,5.3,-0.88415,0.0001,13.29233]
[1779522547645,29.33,75038.92,5.3,-0.88472,0.0001,13.24431]
[1779522548651,29.33,75032.12,5.3,-0.88538,0.0001,13.18933]
[1779522550665,29.33,75028.71,5.3,-0.8857,0.0001,13.16233]
[1779522551672,29.33,75024.97,5.3,-0.88606,0.0001,13.13226]
[1779522556100,29.33,75024.01,5.3,-0.88615,0.0001,13.12489]
[1779522556224,29.33,75024.01,5.3,-0.88615,0.0001,13.12489]
[1779522556279,29.33,75024.01,5.3,-0.88615,0.0001,13.12489]
[1779522556472,29.33,75024.01,5.3,-0.88615,0.0001,13.12489]
[1779522556871,29.33,75023.72,5.3,-0.88618,0.0001,13.12245]
[1779522559728,29.33,75027.13,5.3,-0.88585,0.0001,13.14981]
[1779522561867,29.33,75027.25,5.3,-0.88584,0.0001,13.15105]
[1779522561908,29.33,75031.52,5.3,-0.88542,0.0001,13.18594]
[1779522561974,29.33,75031.52,5.3,-0.88542,0.0001,13.18594]
[1779522564764,29.33,75040.51,5.3,-0.88453,0.0001,13.26023]
[1779522569792,29.33,75041.21,5.3,-0.88444,0.0001,13.26781]
[1779522569974,29.33,75041.42,5.3,-0.88441,0.0001,13.26999]
[1779522570642,29.33,75041.42,5.3,-0.88441,0.0001,13.26999]
[1779522570842,29.34,75023.33,5.3,-0.88616,0.0001,13.12367]
[1779522571824,29.33,74994.16,5.3,-0.88898,9e-05,12.88388]
[1779522572831,29.33,74980.25,5.3,-0.89029,9e-05,12.77234]
[1779522573838,29.34,74973.08,5.3,-0.89096,9e-05,12.71514]
[1779522574287,29.34,74973.08,5.3,-0.89096,9e-05,12.71514]
[1779522574845,29.34,74970.52,5.3,-0.8912,9e-05,12.69502]
[1779522575328,29.34,74970.52,5.3,-0.8912,9e-05,12.69502]
[1779522575852,29.34,74966.64,5.3,-0.89156,9e-05,12.66412]
[1779522576859,29.34,74954.83,5.3,-0.89265,9e-05,12.56995]
[1779522577866,29.34,74945.47,5.3,-0.89351,9e-05,12.49564]
[1779522578873,29.34,74954.31,5.3,-0.89269,9e-05,12.56656]
[1779522579211,29.34,74954.31,5.3,-0.89269,9e-05,12.56656]
[1779522579880,29.34,74958.34,5.3,-0.89231,9e-05,12.59949]
[1779522580887,29.34,74967.12,5.3,-0.89148,9e-05,12.67039]
[1779522581894,29.34,74970.64,5.3,-0.89115,9e-05,12.69916]
[1779522582902,29.34,74980.14,5.3,-0.89025,9e-05,12.77587]
[1779522583910,29.34,74986.0,5.3,-0.88969,9e-05,12.82336]
[1779522586412,29.34,74988.41,5.3,-0.88946,9e-05,12.84343]
[1779522586472,29.34,74988.41,5.3,-0.88946,9e-05,12.84343]
[1779522586933,29.34,74981.63,5.3,-0.89009,9e-05,12.78929]
[1779522587940,29.34,74970.98,5.3,-0.89109,9e-05,12.7043]
[1779522588947,29.35,74953.99,5.3,-0.89266,9e-05,12.56902]
[1779522589954,29.35,74949.14,5.3,-0.8931,9e-05,12.53109]
[1779522591968,29.35,74953.36,5.3,-0.8927,9e-05,12.5659]
[1779522592775,29.35,74953.36,5.3,-0.8927,9e-05,12.5659]
[1779522592978,29.35,74958.48,5.3,-0.89221,9e-05,12.60752]
[1779522593983,29.35,74953.86,5.3,-0.89263,9e-05,12.57133]
[1779522594990,29.35,74958.95,5.3,-0.89215,9e-05,12.61272]
[1779522596743,29.35,74958.91,5.3,-0.89215,9e-05,12.61309]
[1779522597004,29.35,74954.61,5.3,-0.89254,9e-05,12.57946]
[1779522599018,29.36,74949.46,5.3,-0.893,9e-05,12.53993]
[1779522600049,29.36,74954.86,5.3,-0.89249,9e-05,12.5838]
[1779522602047,29.36,74947.36,5.3,-0.89316,9e-05,12.52553]
[1779522603052,29.36,74942.58,5.3,-0.89359,9e-05,12.4883]
[1779522604881,29.36,74942.58,5.3,-0.89359,9e-05,12.4883]
[1779522604913,29.36,74946.77,5.3,-0.89319,9e-05,12.52338]
[1779522606087,29.36,74939.24,5.3,-0.89387,9e-05,12.46432]
[1779522607094,29.37,74926.03,5.3,-0.89507,9e-05,12.36037]
[1779522608683,29.37,74926.03,5.3,-0.89507,9e-05,12.36037]
[1779522608755,29.37,74925.57,5.3,-0.89508,9e-05,12.35889]
[1779522610117,29.37,74929.44,5.3,-0.89472,9e-05,12.39063]
[1779522611124,29.37,74933.03,5.3,-0.89438,9e-05,12.42014]
[1779522612133,29.37,74937.94,5.3,-0.89392,9e-05,12.46011]
[1779522614147,29.38,74941.53,5.3,-0.89357,9e-05,12.49044]
[1779522616363,29.38,74943.26,5.3,-0.8934,9e-05,12.50506]
[1779522616891,29.38,74943.26,5.3,-0.8934,9e-05,12.50506]
[1779522616981,29.38,74935.49,5.3,-0.89409,9e-05,12.44506]
[1779522617168,29.38,74917.69,5.3,-0.89571,9e-05,12.30398]
[1779522618176,29.38,74895.78,5.3,-0.89768,9e-05,12.13149]
[1779522619202,29.38,74842.01,5.3,-0.90239,9e-05,11.712]
[1779522620892,29.38,74842.01,5.3,-0.90239,9e-05,11.712]
[1779522620901,29.38,74815.41,5.3,-0.90467,8e-05,11.507]
[1779522621195,29.38,74815.41,5.3,-0.90467,8e-05,11.507]
[1779522621230,29.38,74805.0,5.3,-0.90554,8e-05,11.42791]
[1779522622237,29.38,74779.35,5.3,-0.90768,8e-05,11.2324]
[1779522623246,29.39,74754.24,5.3,-0.90973,8e-05,11.04259]
[1779522624616,29.39,74754.24,5.3,-0.90973,8e-05,11.04259]
[1779522624913,29.39,74754.24,5.3,-0.90973,8e-05,11.04259]
[1779522624983,29.39,74722.87,5.3,-0.91224,8e-05,10.80899]
[1779522625287,29.39,74722.87,5.3,-0.91224,8e-05,10.80899]
[1779522625348,29.39,74706.67,5.3,-0.91353,8e-05,10.68795]
[1779522626291,29.41,74684.91,5.3,-0.91508,8e-05,10.54107]
[1779522627299,29.41,74685.76,5.3,-0.915,8e-05,10.54877]
[1779522628890,29.41,74685.76,5.3,-0.915,8e-05,10.54877]
[1779522628919,29.42,74679.18,5.3,-0.91548,8e-05,10.50307]
[1779522629145,29.42,74679.18,5.3,-0.91548,8e-05,10.50307]
[1779522629314,29.42,74664.41,5.3,-0.91662,8e-05,10.39426]
[1779522630323,29.44,74663.49,5.3,-0.91652,8e-05,10.40372]
[1779522631335,29.46,74653.06,5.3,-0.91717,8e-05,10.33966]
[1779522632978,29.46,74653.06,5.3,-0.91717,8e-05,10.33966]
[1779522633146,29.46,74653.06,5.3,-0.91717,8e-05,10.33966]
[1779522632346,29.47,74610.38,5.3,-0.92037,7e-05,10.03106]
[1779522633353,29.49,74576.76,5.3,-0.92265,7e-05,9.8085]
[1779522634383,29.49,74533.61,5.3,-0.92573,7e-05,9.50354]
[1779522635371,29.52,74460.41,5.3,-0.93054,7e-05,9.01942]
[1779522636382,29.56,74441.83,5.3,-0.93151,7e-05,8.91944]
[1779522637387,29.6,74389.51,5.3,-0.93466,6e-05,8.59526]
[1779522638430,29.64,74480.11,5.3,-0.92844,7e-05,9.2304]
[1779522639418,29.69,74516.23,5.3,-0.92556,7e-05,9.51831]
[1779522641017,29.69,74516.23,5.3,-0.92556,7e-05,9.51831]
[1779522641083,29.75,74516.5,5.3,-0.92511,7e-05,9.56253]
[1779522641267,29.75,74516.5,5.3,-0.92511,7e-05,9.56253]
[1779522641433,29.75,74517.59,5.3,-0.92503,7e-05,9.57013]
[1779522642440,29.79,74507.01,5.3,-0.92555,7e-05,9.51821]
[1779522643460,29.81,74461.17,5.3,-0.92854,7e-05,9.21818]
[1779522645064,29.81,74461.17,5.3,-0.92854,7e-05,9.21818]
[1779522645093,29.87,74408.39,5.3,-0.93165,7e-05,8.90182]
[1779522645517,29.87,74408.39,5.3,-0.93165,7e-05,8.90182]
[1779522645619,29.87,74389.7,5.3,-0.93286,6e-05,8.77731]
[1779522646483,29.91,74381.21,5.3,-0.93315,6e-05,8.74756]
[1779522647490,29.95,74397.13,5.3,-0.93186,7e-05,8.87912]
[1779522649070,29.95,74397.13,5.3,-0.93186,7e-05,8.87912]
[1779522649127,30.03,74380.6,5.3,-0.9324,6e-05,8.82262]
[1779522649312,30.03,74380.6,5.3,-0.9324,6e-05,8.82262]
[1779522649523,30.03,74379.8,5.3,-0.93246,6e-05,8.81732]
[1779522650558,30.07,74410.21,5.3,-0.93022,7e-05,9.04499]
[1779522651563,30.12,74303.93,5.3,-0.93664,6e-05,8.38219]
[1779522652571,30.14,74264.84,5.3,-0.93883,6e-05,8.15063]
[1779522653251,30.14,74264.84,5.3,-0.93883,6e-05,8.15063]
[1779522653443,30.14,74264.84,5.3,-0.93883,6e-05,8.15063]
[1779522653579,30.18,74311.06,5.3,-0.93576,6e-05,8.47298]
[1779522654588,30.24,74342.11,5.3,-0.93349,6e-05,8.70783]
[1779522655603,30.24,74340.1,5.3,-0.9336,6e-05,8.69709]
[1779522657124,30.24,74340.1,5.3,-0.9336,6e-05,8.69709]
[1779522657176,30.27,74274.52,5.3,-0.93744,6e-05,8.29624]
[1779522657399,30.27,74274.52,5.3,-0.93744,6e-05,8.29624]
[1779522657638,30.27,74231.95,5.3,-0.93997,6e-05,8.02857]
[1779522658666,30.31,74230.37,5.3,-0.93985,6e-05,8.04116]
[1779522659961,30.4,74228.5,5.3,-0.93938,6e-05,8.08951]
[1779522661120,30.4,74228.5,5.3,-0.93938,6e-05,8.08951]
[1779522661156,30.4,74256.79,5.3,-0.9377,6e-05,8.26688]
[1779522661312,30.4,74256.79,5.3,-0.9377,6e-05,8.26688]
[1779522661678,30.44,74283.4,5.3,-0.93585,6e-05,8.46092]
[1779522662689,30.44,74285.79,5.3,-0.93568,6e-05,8.47839]
[1779522663693,30.47,74285.69,5.3,-0.9355,6e-05,8.49685]
[1779522664700,30.54,74310.33,5.3,-0.93353,6e-05,8.70084]
[1779522665486,30.54,74310.33,5.3,-0.93353,6e-05,8.70084]
[1779522665707,30.57,74318.96,5.3,-0.93279,6e-05,8.77632]
[1779522666715,30.6,74324.28,5.3,-0.93227,6e-05,8.82916]
[1779522669222,30.6,74320.93,5.3,-0.93247,6e-05,8.80914]
[1779522669299,30.6,74314.98,5.3,-0.93283,6e-05,8.77231]
[1779522669584,30.6,74314.98,5.3,-0.93283,6e-05,8.77231]
[1779522669750,30.6,74276.13,5.3,-0.93522,6e-05,8.52446]
[1779522670757,30.6,74289.15,5.3,-0.93442,6e-05,8.60773]
[1779522671794,30.61,74309.14,5.3,-0.93313,6e-05,8.74073]
[1779522673227,30.61,74309.14,5.3,-0.93313,6e-05,8.74073]
[1779522672797,30.61,74348.04,5.3,-0.93064,6e-05,8.99599]
[1779522673473,30.61,74348.04,5.3,-0.93064,6e-05,8.99599]
[1779522673803,30.62,74367.8,5.3,-0.92934,7e-05,9.12761]
[1779522674812,30.62,74385.4,5.3,-0.92817,7e-05,9.24562]
[1779522675818,30.62,74418.67,5.3,-0.92593,7e-05,9.46969]
[1779522677205,30.62,74418.67,5.3,-0.92593,7e-05,9.46969]
[1779522677250,30.62,74422.2,5.3,-0.92568,7e-05,9.49501]
[1779522677439,30.62,74422.2,5.3,-0.92568,7e-05,9.49501]
[1779522677840,30.62,74419.45,5.3,-0.92586,7e-05,9.47644]
[1779522678843,30.63,74447.8,5.3,-0.92388,7e-05,9.67281]
[1779522679851,30.63,74457.16,5.3,-0.92323,7e-05,9.73677]
[1779522681280,30.63,74457.16,5.3,-0.92323,7e-05,9.73677]
[1779522681301,30.67,74464.52,5.3,-0.92244,7e-05,9.81373]
[1779522681551,30.67,74464.52,5.3,-0.92244,7e-05,9.81373]
[1779522681868,30.7,74469.55,5.3,-0.92184,7e-05,9.87175]
[1779522683891,30.73,74454.03,5.3,-0.92274,7e-05,9.78349]
[1779522685255,30.73,74454.03,5.3,-0.92274,7e-05,9.78349]
[1779522685329,30.76,74461.97,5.3,-0.92199,7e-05,9.85614]
[1779522685401,30.76,74461.97,5.3,-0.92199,7e-05,9.85614]
[1779522685901,30.76,74468.2,5.3,-0.92156,7e-05,9.89892]
[1779522686909,30.76,74477.25,5.3,-0.92092,7e-05,9.96123]
[1779522687941,30.79,74474.19,5.3,-0.92093,7e-05,9.95912]
[1779522689273,30.79,74474.19,5.3,-0.92093,7e-05,9.95912]
[1779522689386,30.81,74477.35,5.3,-0.92054,7e-05,9.99696]
[1779522689611,30.81,74477.35,5.3,-0.92054,7e-05,9.99696]
[1779522689956,30.84,74479.99,5.3,-0.92019,7e-05,10.0312]
[1779522693433,30.9,74474.48,5.3,-0.92013,7e-05,10.03432]
[1779522693586,30.9,74474.48,5.3,-0.92013,7e-05,10.03432]
[1779522697006,30.99,74493.98,5.3,-0.91814,7e-05,10.22559]
[1779522697474,30.99,74493.98,5.3,-0.91814,7e-05,10.22559]
[1779522697639,30.99,74493.98,5.3,-0.91814,7e-05,10.22559]
[1779522698013,31.01,74501.7,5.3,-0.91744,7e-05,10.29218]
[1779522699020,31.03,74502.14,5.3,-0.91729,7e-05,10.30631]
[1779522700027,31.04,74495.94,5.3,-0.91764,7e-05,10.2732]
[1779522701034,31.06,74488.61,5.3,-0.91806,7e-05,10.23205]
[1779522701507,31.06,74488.61,5.3,-0.91806,7e-05,10.23205]
[1779522701866,31.06,74488.61,5.3,-0.91806,7e-05,10.23205]
[1779522702040,31.07,74466.76,5.3,-0.91952,7e-05,10.09139]
[1779522703048,31.08,74453.56,5.3,-0.9204,7e-05,10.00657]
[1779522704056,31.1,74447.44,5.3,-0.92069,7e-05,9.97757]
[1779522705063,31.12,74441.82,5.3,-0.92099,7e-05,9.94823]
[1779522705544,31.12,74441.82,5.3,-0.92099,7e-05,9.94823]
[1779522706054,31.12,74441.82,5.3,-0.92099,7e-05,9.94823]
[1779522706230,31.12,74441.82,5.3,-0.92099,7e-05,9.94823]
[1779522706306,31.13,74431.82,5.3,-0.92159,7e-05,9.88959]
[1779522707077,31.14,74408.07,5.3,-0.92313,7e-05,9.7387]
[1779522708084,31.16,74410.89,5.3,-0.92283,7e-05,9.76829]
[1779522709090,31.21,74418.58,5.3,-0.92199,7e-05,9.85014]
[1779522710085,31.21,74418.58,5.3,-0.92199,7e-05,9.85014]
[1779522710098,31.21,74422.33,5.3,-0.92173,7e-05,9.87551]
[1779522710971,31.21,74422.33,5.3,-0.92173,7e-05,9.87551]
[1779522711105,31.24,74415.79,5.3,-0.92196,7e-05,9.85245]
[1779522711479,31.24,74415.79,5.3,-0.92196,7e-05,9.85245]
[1779522712114,31.24,74404.51,5.3,-0.92273,7e-05,9.77638]
[1779522713150,31.27,74399.57,5.3,-0.92284,7e-05,9.76547]
[1779522715162,31.29,74408.3,5.3,-0.92211,7e-05,9.83719]
[1779522715502,31.29,74408.3,5.3,-0.92211,7e-05,9.83719]
[1779522715973,31.29,74408.3,5.3,-0.92211,7e-05,9.83719]
[1779522716169,31.3,74425.19,5.3,-0.92092,7e-05,9.95243]
[1779522717034,31.3,74425.19,5.3,-0.92092,7e-05,9.95243]
[1779522717176,31.3,74450.71,5.3,-0.91912,7e-05,10.12756]
[1779522718183,31.3,74457.88,5.3,-0.9186,7e-05,10.17692]
[1779522719263,31.3,74457.88,5.3,-0.9186,7e-05,10.17692]
[1779522719369,31.3,74457.88,5.3,-0.9186,7e-05,10.17692]
[1779522719402,31.3,74464.02,5.3,-0.91816,7e-05,10.21925]
[1779522721102,31.3,74464.89,5.3,-0.91809,7e-05,10.2262]
[1779522721209,31.3,74482.43,5.3,-0.91682,7e-05,10.34799]
[1779522721948,31.3,74482.43,5.3,-0.91682,7e-05,10.34799]
[1779522722219,31.3,74516.57,5.3,-0.91432,7e-05,10.58511]
[1779522723222,31.3,74527.74,5.3,-0.91348,7e-05,10.66443]
[1779522724250,31.3,74536.27,5.3,-0.91284,7e-05,10.72427]
[1779522725245,31.31,74540.37,5.3,-0.91252,8e-05,10.75439]
[1779522725909,31.31,74540.37,5.3,-0.91252,8e-05,10.75439]
[1779522726069,31.31,74540.37,5.3,-0.91252,8e-05,10.75439]
[1779522729926,31.31,74546.07,5.3,-0.91207,8e-05,10.79681]
[1779522730283,31.31,74557.27,5.3,-0.91121,8e-05,10.87634]
[1779522730554,31.31,74557.27,5.3,-0.91121,8e-05,10.87634]
[1779522730698,31.31,74557.27,5.3,-0.91121,8e-05,10.87634]
[1779522731290,31.31,74571.4,5.3,-0.91013,8e-05,10.97678]
[1779522732297,31.31,74582.19,5.3,-0.9093,8e-05,11.05369]
[1779522733305,31.31,74579.72,5.3,-0.90949,8e-05,11.03621]
[1779522734310,31.31,74571.07,5.3,-0.91015,8e-05,10.97486]
[1779522734652,31.31,74571.07,5.3,-0.91015,8e-05,10.97486]
[1779522734817,31.31,74571.07,5.3,-0.91015,8e-05,10.97486]
[1779522735318,31.31,74562.97,5.3,-0.91077,8e-05,10.91766]
[1779522736326,31.31,74553.88,5.3,-0.91146,8e-05,10.85369]
[1779522737332,31.31,74554.35,5.3,-0.91142,8e-05,10.8574]
[1779522738339,31.31,74564.24,5.3,-0.91066,8e-05,10.92774]
[1779522738676,31.31,74564.24,5.3,-0.91066,8e-05,10.92774]
[1779522738799,31.31,74564.24,5.3,-0.91066,8e-05,10.92774]
[1779522739346,31.31,74569.73,5.3,-0.91024,8e-05,10.96694]
[1779522740353,31.31,74579.62,5.3,-0.90948,8e-05,11.03743]
[1779522741360,31.31,74580.61,5.3,-0.9094,8e-05,11.04459]
[1779522742673,31.31,74580.91,5.3,-0.90937,8e-05,11.04683]
[1779522742969,31.31,74580.91,5.3,-0.90937,8e-05,11.04683]
[1779522744382,31.31,74568.16,5.3,-0.91035,8e-05,10.95649]
[1779522745389,31.32,74571.1,5.3,-0.91012,8e-05,10.97758]
[1779522746396,31.32,74542.4,5.3,-0.9123,8e-05,10.77496]
[1779522746959,31.32,74542.4,5.3,-0.9123,8e-05,10.77496]
[1779522747129,31.32,74542.4,5.3,-0.9123,8e-05,10.77496]
[1779522747403,31.32,74521.24,5.3,-0.91387,7e-05,10.62704]
[1779522748410,31.32,74522.98,5.3,-0.91374,7e-05,10.63928]
[1779522750996,31.32,74516.09,5.3,-0.91425,7e-05,10.59176]
[1779522751259,31.32,74516.09,5.3,-0.91425,7e-05,10.59176]
[1779522752438,31.32,74540.71,5.3,-0.91243,8e-05,10.76139]
[1779522753445,31.32,74559.72,5.3,-0.91099,8e-05,10.896]
[1779522754452,31.32,74556.37,5.3,-0.91124,8e-05,10.87265]
[1779522755041,31.32,74556.37,5.3,-0.91124,8e-05,10.87265]
[1779522755460,31.32,74552.72,5.3,-0.91151,8e-05,10.84724]
[1779522755499,31.32,74552.72,5.3,-0.91151,8e-05,10.84724]
[1779522756467,31.32,74540.78,5.3,-0.91241,8e-05,10.76352]
[1779522757474,31.32,74531.52,5.3,-0.91309,7e-05,10.69901]
[1779522758481,31.32,74523.6,5.3,-0.91368,7e-05,10.64374]
[1779522759050,31.32,74523.6,5.3,-0.91368,7e-05,10.64374]
[1779522759266,31.32,74523.6,5.3,-0.91368,7e-05,10.64374]
[1779522760495,31.32,74523.0,5.3,-0.91372,7e-05,10.64012]
[1779522761502,31.32,74505.21,5.3,-0.91503,7e-05,10.5163]
[1779522763141,31.32,74505.21,5.3,-0.91503,7e-05,10.5163]
[1779522763258,31.32,74505.21,5.3,-0.91503,7e-05,10.5163]
[1779522763334,31.33,74503.07,5.3,-0.91518,7e-05,10.50239]
[1779522765530,31.33,74520.27,5.3,-0.9139,7e-05,10.62317]
[1779522767143,31.33,74520.27,5.3,-0.9139,7e-05,10.62317]
[1779522767310,31.33,74520.27,5.3,-0.9139,7e-05,10.62317]
[1779522768559,31.33,74504.14,5.3,-0.91508,7e-05,10.5117]
[1779522769566,31.33,74517.82,5.3,-0.91407,7e-05,10.60751]
[1779522771153,31.33,74517.82,5.3,-0.91407,7e-05,10.60751]
[1779522771304,31.33,74517.82,5.3,-0.91407,7e-05,10.60751]
[1779522771373,31.33,74531.34,5.3,-0.91305,7e-05,10.70265]
[1779522771582,31.33,74540.13,5.3,-0.9124,8e-05,10.76438]
[1779522772589,31.33,74544.73,5.3,-0.91205,8e-05,10.79684]
[1779522775162,31.33,74546.0,5.3,-0.91195,8e-05,10.80582]
[1779522775318,31.33,74546.0,5.3,-0.91195,8e-05,10.80582]
[1779522779204,31.33,74550.85,5.3,-0.91159,8e-05,10.83989]
[1779522779229,31.33,74536.2,5.3,-0.91269,7e-05,10.73675]
[1779522779975,31.33,74536.2,5.3,-0.91269,7e-05,10.73675]
[1779522780076,31.33,74522.14,5.3,-0.91374,7e-05,10.63835]
[1779522780646,31.33,74520.2,5.3,-0.91388,7e-05,10.62506]
[1779522781652,31.33,74510.7,5.3,-0.91458,7e-05,10.55905]
[1779522782659,31.33,74510.84,5.3,-0.91456,7e-05,10.56043]
[1779522784348,31.33,74510.84,5.3,-0.91456,7e-05,10.56043]
[1779522784436,31.33,74510.47,5.3,-0.91458,7e-05,10.55863]
[1779522784687,31.33,74497.21,5.3,-0.91556,7e-05,10.46642]
[1779522785700,31.33,74472.92,5.3,-0.91731,7e-05,10.29903]
[1779522786701,31.33,74465.33,5.3,-0.91785,7e-05,10.24762]
[1779522787707,31.34,74463.15,5.3,-0.918,7e-05,10.23351]
[1779522788771,31.34,74468.32,5.3,-0.91762,7e-05,10.26992]
[1779522789723,31.34,74481.09,5.3,-0.91669,7e-05,10.35873]
[1779522790734,31.34,74479.67,5.3,-0.91678,7e-05,10.34962]
[1779522792898,31.34,74478.78,5.3,-0.91684,7e-05,10.34418]
[1779522792973,31.34,74479.04,5.3,-0.91681,7e-05,10.34668]
[1779522794761,31.34,74484.05,5.3,-0.91644,7e-05,10.38265]
[1779522796775,31.35,74487.76,5.3,-0.91615,7e-05,10.40959]
[1779522798788,31.35,74477.33,5.3,-0.9169,7e-05,10.33878]
[1779522799796,31.35,74472.09,5.3,-0.91727,7e-05,10.30339]
[1779522800803,31.35,74479.02,5.3,-0.91676,7e-05,10.35192]
[1779522801927,31.35,74479.02,5.3,-0.91676,7e-05,10.35192]
[1779522802004,31.35,74480.97,5.3,-0.91661,7e-05,10.36608]
[1779522804831,31.35,74485.69,5.3,-0.91625,7e-05,10.40072]
[1779522805838,31.36,74482.61,5.3,-0.91646,7e-05,10.38007]
[1779522809832,31.36,74482.73,5.3,-0.91643,7e-05,10.38293]
[1779522809874,31.36,74478.16,5.3,-0.91676,7e-05,10.35206]
[1779522810878,31.36,74456.77,5.3,-0.91828,7e-05,10.20575]
[1779522811885,31.36,74444.81,5.3,-0.91915,7e-05,10.12142]
[1779522812892,31.36,74450.29,5.3,-0.91875,7e-05,10.15993]
[1779522813715,31.36,74450.29,5.3,-0.91875,7e-05,10.15993]
[1779522814050,31.36,74450.29,5.3,-0.91875,7e-05,10.15993]
[1779522814112,31.37,74464.54,5.3,-0.91772,7e-05,10.25857]
[1779522814906,31.37,74471.68,5.3,-0.9172,7e-05,10.30853]
[1779522816920,31.37,74476.21,5.3,-0.91685,7e-05,10.3413]
[1779522818047,31.37,74476.21,5.3,-0.91685,7e-05,10.3413]
[1779522818123,31.37,74475.11,5.3,-0.91693,7e-05,10.33445]
[1779522823969,31.38,74472.71,5.3,-0.91705,7e-05,10.32238]
[1779522825713,31.38,74470.11,5.3,-0.91723,7e-05,10.30526]
[1779522825987,31.38,74455.45,5.3,-0.91827,7e-05,10.20545]
[1779522826994,31.38,74453.51,5.3,-0.9184,7e-05,10.19312]
[1779522828000,31.38,74460.88,5.3,-0.91786,7e-05,10.24458]
[1779522829556,31.38,74460.88,5.3,-0.91786,7e-05,10.24458]
[1779522829008,31.38,74469.93,5.3,-0.9172,7e-05,10.30763]
[1779522829972,31.38,74469.93,5.3,-0.9172,7e-05,10.30763]
[1779522830016,31.39,74474.29,5.3,-0.91688,7e-05,10.33843]
[1779522831023,31.39,74468.9,5.3,-0.91726,7e-05,10.30208]
[1779522834044,31.39,74463.1,5.3,-0.91765,7e-05,10.26468]
[1779522836482,31.39,74464.65,5.3,-0.91753,7e-05,10.27618]
[1779522836058,31.39,74470.06,5.3,-0.91713,7e-05,10.31421]
[1779522836721,31.39,74470.06,5.3,-0.91713,7e-05,10.31421]
[1779522837064,31.39,74473.86,5.3,-0.91685,7e-05,10.34115]
[1779522841728,31.4,74474.55,5.3,-0.91677,7e-05,10.34888]
[1779522842102,31.4,74482.53,5.3,-0.91619,7e-05,10.40466]
[1779522843110,31.4,74488.71,5.3,-0.91573,7e-05,10.44811]
[1779522844245,31.4,74488.71,5.3,-0.91573,7e-05,10.44811]
[1779522844265,31.4,74490.12,5.3,-0.91562,7e-05,10.45851]
[1779522846142,31.4,74494.29,5.3,-0.9153,7e-05,10.48852]
[1779522848171,31.4,74493.6,5.3,-0.91535,7e-05,10.48422]
[1779522848250,31.41,74495.63,5.3,-0.91519,7e-05,10.4988]
[1779522848972,31.41,74495.63,5.3,-0.91519,7e-05,10.4988]
[1779522850170,31.41,74487.3,5.3,-0.91579,7e-05,10.44211]
[1779522851177,31.41,74476.06,5.3,-0.9166,7e-05,10.365]
[1779522851922,31.41,74476.06,5.3,-0.9166,7e-05,10.365]
[1779522851970,31.41,74476.06,5.3,-0.9166,7e-05,10.365]
[1779522853191,31.41,74477.88,5.3,-0.91646,7e-05,10.37882]
[1779522854227,31.41,74477.88,5.3,-0.91646,7e-05,10.37882]
[1779522854428,31.41,74477.88,5.3,-0.91646,7e-05,10.37882]
[1779522854472,31.41,74477.88,5.3,-0.91646,7e-05,10.37882]
[1779522854529,31.41,74486.06,5.3,-0.91585,7e-05,10.43667]
[1779522855205,31.41,74491.42,5.3,-0.91546,7e-05,10.47376]
[1779522856212,31.41,74498.31,5.3,-0.91495,7e-05,10.52212]
[1779522858064,31.41,74499.84,5.3,-0.91483,7e-05,10.53327]
[1779522858227,31.41,74499.84,5.3,-0.91483,7e-05,10.53327]
[1779522858267,31.41,74500.22,5.3,-0.9148,7e-05,10.53636]
[1779522860163,31.41,74499.28,5.3,-0.91486,7e-05,10.53027]
[1779522860224,31.41,74499.28,5.3,-0.91486,7e-05,10.53027]
[1779522863210,31.42,74504.8,5.3,-0.91444,7e-05,10.56991]
[1779522863222,31.42,74504.8,5.3,-0.91444,7e-05,10.56991]
[1779522864284,31.42,74505.92,5.3,-0.91435,7e-05,10.57809]
[1779522864472,31.42,74505.92,5.3,-0.91435,7e-05,10.57809]
[1779522864574,31.42,74507.26,5.3,-0.91425,7e-05,10.58815]
[1779522867290,31.42,74500.48,5.3,-0.91474,7e-05,10.54173]
[1779522867715,31.42,74500.48,5.3,-0.91474,7e-05,10.54173]
[1779522867724,31.42,74500.48,5.3,-0.91474,7e-05,10.54173]
[1779522868297,31.42,74496.37,5.3,-0.91503,7e-05,10.51401]
[1779522871319,31.42,74490.64,5.3,-0.91546,7e-05,10.47166]
[1779522872043,31.42,74490.64,5.3,-0.91546,7e-05,10.47166]
[1779522872223,31.42,74490.64,5.3,-0.91546,7e-05,10.47166]
[1779522872327,31.42,74485.3,5.3,-0.91584,7e-05,10.4357]
[1779522874340,31.42,74491.1,5.3,-0.91541,7e-05,10.47641]
[1779522875618,31.43,74488.26,5.3,-0.91562,7e-05,10.45731]
[1779522875679,31.43,74488.26,5.3,-0.91562,7e-05,10.45731]
[1779522875723,31.43,74488.26,5.3,-0.91562,7e-05,10.45731]
[1779522876470,31.43,74489.43,5.3,-0.91552,7e-05,10.46647]
[1779522881505,31.43,74487.8,5.3,-0.91561,7e-05,10.4579]
[1779522883331,31.43,74486.95,5.3,-0.91566,7e-05,10.45258]
[1779522883473,31.43,74486.95,5.3,-0.91566,7e-05,10.45258]
[1779522884256,31.43,74485.72,5.3,-0.91575,7e-05,10.44463]
[1779522884478,31.43,74485.72,5.3,-0.91575,7e-05,10.44463]
[1779522884526,31.43,74487.12,5.3,-0.91564,7e-05,10.45489]
[1779522886540,31.44,74497.56,5.3,-0.91486,7e-05,10.52833]
[1779522886776,31.44,74497.56,5.3,-0.91486,7e-05,10.52833]
[1779522886975,31.44,74497.56,5.3,-0.91486,7e-05,10.52833]
[1779522887547,31.44,74506.45,5.3,-0.9142,7e-05,10.59096]
[1779522888487,31.44,74506.45,5.3,-0.9142,7e-05,10.59096]
[1779522888554,31.44,74511.31,5.3,-0.91383,7e-05,10.62557]
[1779522888732,31.44,74511.31,5.3,-0.91383,7e-05,10.62557]
[1779522890271,31.44,74509.5,5.3,-0.91396,7e-05,10.61368]
[1779522890474,31.44,74509.5,5.3,-0.91396,7e-05,10.61368]
[1779522893769,31.44,74507.05,5.3,-0.91413,7e-05,10.59785]
[1779522893971,31.44,74507.05,5.3,-0.91413,7e-05,10.59785]
[1779522894619,31.44,74491.73,5.3,-0.91525,7e-05,10.49183]
[1779522895605,31.44,74481.98,5.3,-0.91595,7e-05,10.42491]
[1779522896614,31.44,74468.01,5.3,-0.91696,7e-05,10.32927]
[1779522897623,31.44,74452.63,5.3,-0.91805,7e-05,10.22456]
[1779522898630,31.45,74447.03,5.3,-0.91844,7e-05,10.1872]
[1779522900644,31.45,74440.61,5.3,-0.91888,7e-05,10.14533]
[1779522901651,31.45,74434.67,5.3,-0.91928,7e-05,10.10593]
[1779522903665,31.45,74441.07,5.3,-0.91881,7e-05,10.1516]
[1779522904672,31.46,74453.64,5.3,-0.91791,7e-05,10.23843]
[1779522906281,31.46,74453.64,5.3,-0.91791,7e-05,10.23843]
[1779522906367,31.46,74459.56,5.3,-0.91747,7e-05,10.27984]
[1779522907693,31.46,74464.56,5.3,-0.9171,7e-05,10.31572]
[1779522909707,31.46,74469.32,5.3,-0.91674,7e-05,10.34988]
[1779522910714,31.46,74464.62,5.3,-0.91707,7e-05,10.31828]
[1779522913264,31.46,74463.19,5.3,-0.91717,7e-05,10.3092]
[1779522913472,31.46,74463.19,5.3,-0.91717,7e-05,10.3092]
[1779522913573,31.47,74461.86,5.3,-0.91724,7e-05,10.30217]
[1779522917764,31.47,74465.79,5.3,-0.91691,7e-05,10.33341]
[1779522918684,31.47,74465.79,5.3,-0.91691,7e-05,10.33341]
[1779522919794,31.48,74457.07,5.3,-0.91751,7e-05,10.27561]
[1779522920801,31.48,74452.04,5.3,-0.91786,7e-05,10.24228]
[1779522922674,31.48,74452.9,5.3,-0.91779,7e-05,10.24931]
[1779522924829,31.49,74458.94,5.3,-0.91732,7e-05,10.29402]
[1779522926844,31.49,74451.4,5.3,-0.91784,7e-05,10.24459]
[1779522928400,31.49,74445.05,5.3,-0.91827,7e-05,10.20331]
[1779522929155,31.49,74445.05,5.3,-0.91827,7e-05,10.20331]
[1779522929223,31.49,74445.05,5.3,-0.91827,7e-05,10.20331]
[1779522929257,31.49,74439.06,5.3,-0.91869,7e-05,10.16248]
[1779522930723,31.49,74438.59,5.3,-0.91871,7e-05,10.16028]
[1779522934902,31.5,74444.06,5.3,-0.9183,7e-05,10.19889]
[1779522935816,31.5,74444.06,5.3,-0.9183,7e-05,10.19889]
[1779522935974,31.5,74444.06,5.3,-0.9183,7e-05,10.19889]
[1779522936022,31.5,74444.82,5.3,-0.91824,7e-05,10.20499]
[1779522940671,31.51,74445.46,5.3,-0.91816,7e-05,10.21206]
[1779522940726,31.51,74446.94,5.3,-0.91805,7e-05,10.22305]
[1779522946211,31.51,74445.26,5.3,-0.91812,7e-05,10.21586]
[1779522946224,31.51,74445.26,5.3,-0.91812,7e-05,10.21586]
[1779522946312,31.52,74443.35,5.3,-0.91825,7e-05,10.20371]
[1779522947655,31.52,74443.35,5.3,-0.91825,7e-05,10.20371]
[1779522947721,31.52,74443.12,5.3,-0.91825,7e-05,10.20304]
[1779522947993,31.52,74447.71,5.3,-0.91792,7e-05,10.23549]
[1779522949005,31.52,74453.16,5.3,-0.91752,7e-05,10.27382]
[1779522950009,31.52,74457.37,5.3,-0.91721,7e-05,10.30342]
[1779522950961,31.52,74457.37,5.3,-0.91721,7e-05,10.30342]
[1779522950972,31.52,74457.37,5.3,-0.91721,7e-05,10.30342]
[1779522951014,31.52,74455.17,5.3,-0.91736,7e-05,10.2891]
[1779522952196,31.52,74455.17,5.3,-0.91736,7e-05,10.2891]
[1779522952226,31.52,74455.17,5.3,-0.91736,7e-05,10.2891]
[1779522954037,31.53,74447.23,5.3,-0.91789,7e-05,10.23796]
[1779522954845,31.53,74447.23,5.3,-0.91789,7e-05,10.23796]
[1779522954974,31.53,74447.23,5.3,-0.91789,7e-05,10.23796]
[1779522955044,31.53,74443.55,5.3,-0.91814,7e-05,10.2137]
[1779522956051,31.53,74439.63,5.3,-0.91841,7e-05,10.18787]
[1779522957255,31.53,74439.63,5.3,-0.91841,7e-05,10.18787]
[1779522957472,31.53,74439.63,5.3,-0.91841,7e-05,10.18787]
[1779522958065,31.53,74432.85,5.3,-0.91887,7e-05,10.1436]
[1779522959072,31.55,74428.67,5.3,-0.91906,7e-05,10.12494]
[1779522960196,31.55,74428.67,5.3,-0.91906,7e-05,10.12494]
[1779522960236,31.55,74428.67,5.3,-0.91906,7e-05,10.12494]
[1779522960408,31.57,74430.08,5.3,-0.91885,7e-05,10.14539]
[1779522962095,31.57,74423.14,5.3,-0.91933,7e-05,10.09929]
[1779522964109,31.6,74422.97,5.3,-0.91912,7e-05,10.11852]
[1779522965116,31.6,74431.08,5.3,-0.91854,7e-05,10.17452]
[1779522966470,31.6,74431.08,5.3,-0.91854,7e-05,10.17452]
[1779522966649,31.6,74431.08,5.3,-0.91854,7e-05,10.17452]
[1779522966622,31.6,74441.51,5.3,-0.91778,7e-05,10.24717]
[1779522967130,31.6,74444.46,5.3,-0.91757,7e-05,10.26729]
[1779522968137,31.61,74448.37,5.3,-0.91728,7e-05,10.29508]
[1779522970151,31.61,74452.42,5.3,-0.91697,7e-05,10.32489]
[1779522971158,31.61,74458.27,5.3,-0.91654,7e-05,10.36595]
[1779522972165,31.61,74464.7,5.3,-0.91606,7e-05,10.41101]
[1779522973172,31.61,74470.76,5.3,-0.91562,7e-05,10.45354]
[1779522974579,31.61,74470.76,5.3,-0.91562,7e-05,10.45354]
[1779522974724,31.61,74470.76,5.3,-0.91562,7e-05,10.45354]
[1779522976193,31.62,74463.95,5.3,-0.91608,7e-05,10.40923]
[1779522977200,31.62,74459.85,5.3,-0.91637,7e-05,10.38202]
[1779522979288,31.62,74460.85,5.3,-0.91629,7e-05,10.38983]
[1779522979367,31.62,74460.85,5.3,-0.91629,7e-05,10.38983]
[1779522979481,31.62,74460.85,5.3,-0.91629,7e-05,10.38983]
[1779522979579,31.62,74459.31,5.3,-0.91638,7e-05,10.38118]
[1779522983150,31.63,74459.36,5.3,-0.91635,7e-05,10.38345]
[1779522984633,31.63,74461.48,5.3,-0.91619,7e-05,10.39895]
[1779522984727,31.63,74455.54,5.3,-0.9166,7e-05,10.35984]
[1779522989099,31.63,74458.58,5.3,-0.91636,7e-05,10.38265]
[1779522989203,31.63,74458.58,5.3,-0.91636,7e-05,10.38265]
[1779522989222,31.63,74458.58,5.3,-0.91636,7e-05,10.38265]
[1779522989284,31.63,74459.16,5.3,-0.91631,7e-05,10.38727]
[1779522991299,31.64,74471.91,5.3,-0.9154,7e-05,10.47251]
[1779522992305,31.65,74477.73,5.3,-0.91487,7e-05,10.52287]
[1779522993313,31.65,74478.98,5.3,-0.91477,7e-05,10.5324]
[1779522994320,31.66,74473.3,5.3,-0.91517,7e-05,10.49414]
[1779522998704,31.66,74470.29,5.3,-0.91536,7e-05,10.4761]
[1779522998725,31.66,74470.29,5.3,-0.91536,7e-05,10.4761]
[1779522999355,31.66,74471.57,5.3,-0.91525,7e-05,10.48679]
[1779523000556,31.66,74471.57,5.3,-0.91525,7e-05,10.48679]
[1779523000989,31.67,74473.63,5.3,-0.91508,7e-05,10.50282]
[1779523001096,31.67,74473.63,5.3,-0.91508,7e-05,10.50282]
[1779523001223,31.67,74473.63,5.3,-0.91508,7e-05,10.50282]
[1779523001369,31.67,74479.04,5.3,-0.91468,7e-05,10.54008]
[1779523002473,31.67,74479.04,5.3,-0.91468,7e-05,10.54008]
[1779523002531,31.67,74480.23,5.3,-0.91458,7e-05,10.55004]
[1779523007412,31.67,74473.57,5.3,-0.91503,7e-05,10.50743]
[1779523008419,31.67,74463.76,5.3,-0.91573,7e-05,10.44088]
[1779523009426,31.68,74472.74,5.3,-0.91507,7e-05,10.50303]
[1779523010433,31.68,74481.37,5.3,-0.91444,7e-05,10.56334]
[1779523011439,31.68,74482.68,5.3,-0.91433,7e-05,10.57314]
[1779523012446,31.68,74489.42,5.3,-0.91383,7e-05,10.62038]
[1779523013438,31.68,74489.42,5.3,-0.91383,7e-05,10.62038]
[1779523013478,31.68,74489.42,5.3,-0.91383,7e-05,10.62038]
[1779523013539,31.68,74491.93,5.3,-0.91363,7e-05,10.639]
[1779523014796,31.68,74493.29,5.3,-0.91353,7e-05,10.64841]
[1779523014972,31.68,74493.29,5.3,-0.91353,7e-05,10.64841]
[1779523014997,31.68,74493.29,5.3,-0.91353,7e-05,10.64841]
[1779523016445,31.68,74495.39,5.3,-0.91336,7e-05,10.66407]
[1779523016475,31.68,74495.39,5.3,-0.91336,7e-05,10.66407]
[1779523016546,31.68,74495.45,5.3,-0.91335,7e-05,10.66502]
[1779523018489,31.68,74501.37,5.3,-0.91291,7e-05,10.70711]
[1779523020503,31.69,74505.05,5.3,-0.91262,7e-05,10.73359]
[1779523021510,31.69,74510.24,5.3,-0.91223,7e-05,10.7701]
[1779523023524,31.69,74516.63,5.3,-0.91175,7e-05,10.81548]
[1779523024531,31.69,74523.84,5.3,-0.9112,8e-05,10.86625]
[1779523026545,31.69,74531.9,5.3,-0.91059,8e-05,10.92328]
[1779523027552,31.69,74535.73,5.3,-0.9103,8e-05,10.95032]
[1779523029370,31.69,74537.24,5.3,-0.91018,8e-05,10.96117]
[1779523029422,31.69,74537.24,5.3,-0.91018,8e-05,10.96117]
[1779523029430,31.69,74537.24,5.3,-0.91018,8e-05,10.96117]
[1779523029566,31.69,74537.53,5.3,-0.91015,8e-05,10.96344]
[1779523031580,31.69,74541.42,5.3,-0.90985,8e-05,10.99118]
[1779523032689,31.69,74541.42,5.3,-0.90985,8e-05,10.99118]
[1779523032724,31.69,74541.42,5.3,-0.90985,8e-05,10.99118]
[1779523032757,31.69,74541.42,5.3,-0.90985,8e-05,10.99118]
[1779523032921,31.69,74541.34,5.3,-0.90986,8e-05,10.99082]
[1779523032973,31.69,74541.34,5.3,-0.90986,8e-05,10.99082]
[1779523033019,31.69,74541.34,5.3,-0.90986,8e-05,10.99082]
[1779523034472,31.69,74541.43,5.3,-0.90985,8e-05,10.99165]
[1779523034601,31.69,74539.95,5.3,-0.90996,8e-05,10.98146]
[1779523036615,31.69,74532.39,5.3,-0.91053,8e-05,10.92876]
[1779523038629,31.69,74525.59,5.3,-0.91104,8e-05,10.88148]
[1779523039097,31.69,74525.59,5.3,-0.91104,8e-05,10.88148]
[1779523039148,31.69,74525.59,5.3,-0.91104,8e-05,10.88148]
[1779523039363,31.69,74525.59,5.3,-0.91104,8e-05,10.88148]
[1779523039636,31.69,74527.43,5.3,-0.9109,8e-05,10.89455]
[1779523040810,31.69,74530.31,5.3,-0.91068,8e-05,10.91489]
[1779523040847,31.69,74530.31,5.3,-0.91068,8e-05,10.91489]
[1779523040976,31.69,74530.31,5.3,-0.91068,8e-05,10.91489]
[1779523043788,31.7,74533.13,5.3,-0.91046,8e-05,10.9351]
[1779523043797,31.7,74536.04,5.3,-0.91024,8e-05,10.95577]
[1779523043962,31.7,74536.04,5.3,-0.91024,8e-05,10.95577]
[1779523043971,31.7,74536.04,5.3,-0.91024,8e-05,10.95577]
[1779523044671,31.7,74537.27,5.3,-0.91014,8e-05,10.96464]
[1779523045340,31.7,74537.27,5.3,-0.91014,8e-05,10.96464]
[1779523045387,31.7,74537.27,5.3,-0.91014,8e-05,10.96464]
[1779523045473,31.7,74537.27,5.3,-0.91014,8e-05,10.96464]
[1779523048701,31.7,74534.05,5.3,-0.91038,8e-05,10.94241]
[1779523049155,31.7,74534.05,5.3,-0.91038,8e-05,10.94241]
[1779523049196,31.7,74534.05,5.3,-0.91038,8e-05,10.94241]
[1779523049222,31.7,74534.05,5.3,-0.91038,8e-05,10.94241]
[1779523049708,31.7,74530.49,5.3,-0.91065,8e-05,10.9176]
[1779523050808,31.7,74529.9,5.3,-0.91069,8e-05,10.91363]
[1779523050974,31.7,74529.9,5.3,-0.91069,8e-05,10.91363]
[1779523051071,31.7,74529.9,5.3,-0.91069,8e-05,10.91363]
[1779523051169,31.7,74529.9,5.3,-0.91069,8e-05,10.91363]
[1779523051222,31.7,74529.9,5.3,-0.91069,8e-05,10.91363]
[1779523051722,31.7,74535.02,5.3,-0.91033,8e-05,10.9462]
[1779523053247,31.7,74533.58,5.3,-0.91043,8e-05,10.93639]
[1779523053295,31.7,74533.58,5.3,-0.91043,8e-05,10.93639]
[1779523053736,31.7,74525.3,5.3,-0.91105,8e-05,10.87859]
[1779523054742,31.7,74519.94,5.3,-0.91145,7e-05,10.84138]
[1779523055712,31.7,74519.94,5.3,-0.91145,7e-05,10.84138]
[1779523055763,31.7,74526.04,5.3,-0.91099,8e-05,10.88425]
[1779523056475,31.7,74526.04,5.3,-0.91099,8e-05,10.88425]
[1779523056591,31.7,74526.04,5.3,-0.91099,8e-05,10.88425]
[1779523056761,31.7,74524.8,5.3,-0.91108,8e-05,10.87579]
[1779523056894,31.7,74524.8,5.3,-0.91108,8e-05,10.87579]
[1779523057010,31.7,74524.8,5.3,-0.91108,8e-05,10.87579]
[1779523059408,31.7,74525.53,5.3,-0.91102,8e-05,10.88132]
[1779523059782,31.7,74522.93,5.3,-0.91122,8e-05,10.86336]
[1779523060272,31.7,74522.93,5.3,-0.91122,8e-05,10.86336]
[1779523060412,31.7,74522.93,5.3,-0.91122,8e-05,10.86336]
[1779523060459,31.7,74522.93,5.3,-0.91122,8e-05,10.86336]
[1779523060479,31.7,74522.93,5.3,-0.91122,8e-05,10.86336]
[1779523061821,31.7,74522.5,5.3,-0.91125,8e-05,10.86059]
[1779523061843,31.7,74522.5,5.3,-0.91125,8e-05,10.86059]
[1779523062806,31.7,74530.42,5.3,-0.91065,8e-05,10.91618]
[1779523063105,31.7,74530.42,5.3,-0.91065,8e-05,10.91618]
[1779523063813,31.7,74531.26,5.3,-0.91058,8e-05,10.92244]
[1779523064820,31.7,74528.75,5.3,-0.91077,8e-05,10.90501]
[1779523065754,31.7,74528.75,5.3,-0.91077,8e-05,10.90501]
[1779523066960,31.7,74526.46,5.3,-0.91094,8e-05,10.88935]
[1779523067842,31.7,74531.57,5.3,-0.91055,8e-05,10.9253]
[1779523069227,31.7,74531.6,5.3,-0.91055,8e-05,10.92565]
[1779523069856,31.7,74532.7,5.3,-0.91046,8e-05,10.93349]
[1779523070561,31.7,74532.7,5.3,-0.91046,8e-05,10.93349]
[1779523070863,31.7,74537.49,5.3,-0.9101,8e-05,10.96719]
[1779523070963,31.7,74537.49,5.3,-0.9101,8e-05,10.96719]
[1779523071743,31.7,74537.49,5.3,-0.9101,8e-05,10.96719]
[1779523071850,31.7,74537.49,5.3,-0.9101,8e-05,10.96719]
[1779523071836,31.7,74537.49,5.3,-0.9101,8e-05,10.96727]
[1779523071972,31.7,74537.49,5.3,-0.9101,8e-05,10.96727]
[1779523072744,31.7,74537.49,5.3,-0.9101,8e-05,10.96727]
[1779523072843,31.7,74540.1,5.3,-0.9099,8e-05,10.98564]
[1779523072877,31.7,74536.53,5.3,-0.91017,8e-05,10.9606]
[1779523074123,31.7,74536.53,5.3,-0.91017,8e-05,10.9606]
[1779523074152,31.7,74532.61,5.3,-0.91047,8e-05,10.93323]
[1779523077847,31.7,74531.35,5.3,-0.91056,8e-05,10.9247]
[1779523077879,31.7,74529.56,5.3,-0.91069,8e-05,10.91233]
[1779523078073,31.7,74529.56,5.3,-0.91069,8e-05,10.91233]
[1779523078393,31.7,74529.56,5.3,-0.91069,8e-05,10.91233]
[1779523078471,31.7,74529.56,5.3,-0.91069,8e-05,10.91233]
[1779523078652,31.7,74529.56,5.3,-0.91069,8e-05,10.91233]
[1779523078753,31.7,74536.6,5.3,-0.91016,8e-05,10.96191]
[1779523079796,31.7,74536.6,5.3,-0.91016,8e-05,10.96191]
[1779523079825,31.7,74543.15,5.3,-0.90966,8e-05,11.0079]
[1779523079971,31.7,74543.15,5.3,-0.90966,8e-05,11.0079]
[1779523081584,31.7,74542.88,5.3,-0.90968,8e-05,11.00601]
[1779523081639,31.7,74542.88,5.3,-0.90968,8e-05,11.00601]
[1779523081724,31.7,74542.88,5.3,-0.90968,8e-05,11.00601]
[1779523081740,31.71,74535.94,5.3,-0.9102,8e-05,10.95746]
[1779523081941,31.71,74531.13,5.3,-0.91057,8e-05,10.92377]
[1779523084962,31.71,74523.78,5.3,-0.91111,8e-05,10.87286]
[1779523085969,31.71,74515.01,5.3,-0.91177,7e-05,10.81194]
[1779523086976,31.71,74512.43,5.3,-0.91196,7e-05,10.79431]
[1779523088101,31.71,74512.43,5.3,-0.91196,7e-05,10.79431]
[1779523088153,31.71,74512.43,5.3,-0.91196,7e-05,10.79431]
[1779523088227,31.71,74512.43,5.3,-0.91196,7e-05,10.79431]
[1779523090243,31.71,74510.09,5.3,-0.91212,7e-05,10.77877]
[1779523091662,31.71,74510.66,5.3,-0.91208,7e-05,10.78311]
[1779523091713,31.71,74510.66,5.3,-0.91208,7e-05,10.78311]
[1779523092647,31.71,74512.12,5.3,-0.91196,7e-05,10.79398]
[1779523092748,31.71,74513.42,5.3,-0.91186,7e-05,10.80336]
[1779523093021,31.71,74508.54,5.3,-0.91222,7e-05,10.7694]
[1779523093907,31.71,74508.54,5.3,-0.91222,7e-05,10.7694]
[1779523094208,31.71,74508.54,5.3,-0.91222,7e-05,10.7694]
[1779523094262,31.71,74498.84,5.3,-0.91294,7e-05,10.70243]
[1779523095164,31.71,74498.84,5.3,-0.91294,7e-05,10.70243]
[1779523095222,31.71,74498.84,5.3,-0.91294,7e-05,10.70243]
[1779523095303,31.71,74498.84,5.3,-0.91294,7e-05,10.70243]
[1779523095381,31.71,74491.63,5.3,-0.91347,7e-05,10.65297]
[1779523096575,31.71,74491.63,5.3,-0.91347,7e-05,10.65297]
[1779523096724,31.71,74491.63,5.3,-0.91347,7e-05,10.65297]
[1779523096791,31.71,74490.31,5.3,-0.91355,7e-05,10.64496]
[1779523098054,31.71,74494.4,5.3,-0.91324,7e-05,10.6738]
[1779523100069,31.72,74497.2,5.3,-0.91303,7e-05,10.69422]
[1779523101457,31.72,74497.2,5.3,-0.91303,7e-05,10.69422]
[1779523101470,31.72,74497.2,5.3,-0.91303,7e-05,10.69422]
[1779523101988,31.72,74498.39,5.3,-0.91293,7e-05,10.70342]
[1779523102040,31.72,74498.39,5.3,-0.91293,7e-05,10.70342]
[1779523102066,31.72,74498.39,5.3,-0.91293,7e-05,10.70342]
[1779523102086,31.72,74491.86,5.3,-0.91341,7e-05,10.65819]
[1779523103906,31.72,74489.92,5.3,-0.91355,7e-05,10.64531]
[1779523104229,31.72,74489.92,5.3,-0.91355,7e-05,10.64531]
[1779523106111,31.72,74494.52,5.3,-0.91319,7e-05,10.67873]
[1779523109132,31.72,74497.09,5.3,-0.91298,7e-05,10.69799]
[1779523110238,31.72,74497.09,5.3,-0.91298,7e-05,10.69799]
[1779523110249,31.72,74497.09,5.3,-0.91298,7e-05,10.69799]
[1779523110473,31.72,74497.09,5.3,-0.91298,7e-05,10.69799]
[1779523110570,31.72,74499.53,5.3,-0.91279,7e-05,10.71581]
[1779523113160,31.73,74502.41,5.3,-0.9126,7e-05,10.73306]
[1779523117862,31.73,74500.59,5.3,-0.91272,7e-05,10.72173]
[1779523117909,31.73,74500.59,5.3,-0.91272,7e-05,10.72173]
[1779523117971,31.73,74500.57,5.3,-0.91271,7e-05,10.72202]
[1779523123231,31.73,74501.21,5.3,-0.91264,7e-05,10.72904]
[1779523128428,31.73,74502.05,5.3,-0.91256,7e-05,10.73657]
[1779523128473,31.73,74502.05,5.3,-0.91256,7e-05,10.73657]
[1779523132813,31.74,74502.6,5.3,-0.91249,7e-05,10.74268]
[1779523132866,31.74,74502.6,5.3,-0.91249,7e-05,10.74268]
[1779523132866,31.74,74507.84,5.3,-0.91209,7e-05,10.78016]
[1779523132974,31.74,74507.84,5.3,-0.91209,7e-05,10.78016]
[1779523137724,31.76,74507.65,5.3,-0.91199,7e-05,10.78915]
[1779523137738,31.76,74507.65,5.3,-0.91199,7e-05,10.78915]
[1779523137787,31.76,74505.23,5.3,-0.91212,7e-05,10.7776]
[1779523137974,31.76,74505.23,5.3,-0.91212,7e-05,10.7776]
[1779523138336,31.76,74501.65,5.3,-0.91238,7e-05,10.75275]
[1779523141358,31.77,74498.44,5.3,-0.9126,7e-05,10.73215]
[1779523142365,31.77,74494.41,5.3,-0.91289,7e-05,10.70481]
[1779523144379,31.78,74498.05,5.3,-0.91257,7e-05,10.73516]
[1779523145386,31.79,74502.34,5.3,-0.91219,7e-05,10.77056]
[1779523147400,31.79,74499.85,5.3,-0.91236,7e-05,10.75432]
[1779523151428,31.79,74503.83,5.3,-0.91204,7e-05,10.78413]
[1779523152435,31.79,74507.05,5.3,-0.9118,7e-05,10.80698]
[1779523157470,31.79,74503.42,5.3,-0.91204,7e-05,10.784]
[1779523162505,31.8,74506.52,5.3,-0.91179,7e-05,10.80709]
[1779523167540,31.8,74501.22,5.3,-0.91217,7e-05,10.77175]
[1779523168547,31.8,74503.9,5.3,-0.91197,7e-05,10.79066]
[1779523169554,31.8,74507.43,5.3,-0.9117,7e-05,10.81554]
[1779523174590,31.8,74507.83,5.3,-0.9117,7e-05,10.81471]
[1779523175597,31.8,74504.97,5.3,-0.91191,7e-05,10.79483]
[1779523176993,31.8,74504.84,5.3,-0.91192,7e-05,10.79436]
[1779523180241,31.8,74506.28,5.3,-0.9118,7e-05,10.80571]
[1779523180632,31.8,74508.42,5.3,-0.91163,7e-05,10.82141]
[1779523185667,31.81,74511.66,5.3,-0.91137,7e-05,10.84575]
[1779523188688,31.81,74518.01,5.3,-0.91088,8e-05,10.89088]
[1779523190231,31.81,74519.8,5.3,-0.91074,8e-05,10.9036]
[1779523190701,31.81,74521.25,5.3,-0.91063,8e-05,10.91394]
[1779523192716,31.81,74524.4,5.3,-0.91039,8e-05,10.93634]
[1779523197751,31.81,74523.43,5.3,-0.91046,8e-05,10.93024]
[1779523200678,31.81,74524.18,5.3,-0.91038,8e-05,10.93685]
[1779523200038,31.81,74524.18,5.3,-0.91038,8e-05,10.93685]
[1779523211149,31.81,74524.18,5.3,-0.91038,8e-05,10.93685]
[1779523211851,31.81,74547.99,5.3,-0.90858,8e-05,11.10363]
[1779523212858,31.81,74552.61,5.3,-0.90822,8e-05,11.13612]
[1779523213865,31.81,74555.88,5.3,-0.90797,8e-05,11.15914]
[1779523215897,31.81,74558.75,5.3,-0.90775,8e-05,11.17936]
[1779523218939,31.81,74562.06,5.3,-0.9075,8e-05,11.20271]
[1779523220942,31.81,74568.14,5.3,-0.90703,8e-05,11.24564]
[1779523223221,31.81,74567.08,5.3,-0.90711,8e-05,11.23815]
[1779523223964,31.81,74573.38,5.3,-0.90662,8e-05,11.28269]
[1779523224976,31.81,74582.65,5.3,-0.9059,8e-05,11.34838]
[1779523225985,31.81,74586.85,5.3,-0.90557,8e-05,11.37819]
[1779523226993,31.81,74591.41,5.3,-0.90522,8e-05,11.4106]
[1779523229007,31.81,74585.93,5.3,-0.90565,8e-05,11.37166]
[1779523231024,31.81,74578.98,5.3,-0.90621,8e-05,11.31872]
[1779523235053,31.81,74573.78,5.3,-0.90662,8e-05,11.28189]
[1779523236066,31.81,74567.36,5.3,-0.90711,8e-05,11.2365]
[1779523236227,31.81,74567.36,5.3,-0.90711,8e-05,11.2365]
[1779523237068,31.81,74556.7,5.3,-0.90794,8e-05,11.1613]
[1779523239082,31.81,74559.91,5.3,-0.90769,8e-05,11.18392]
[1779523240223,31.81,74559.91,5.3,-0.90769,8e-05,11.18392]
[1779523240325,31.81,74567.54,5.3,-0.9071,8e-05,11.23777]
[1779523241096,31.81,74572.08,5.3,-0.90675,8e-05,11.26986]
[1779523244225,31.81,74572.16,5.3,-0.90674,8e-05,11.27043]
[1779523244327,31.81,74566.32,5.3,-0.9072,8e-05,11.22915]
[1779523245124,31.81,74563.52,5.3,-0.90741,8e-05,11.20938]
[1779523246131,31.81,74568.85,5.3,-0.907,8e-05,11.24703]
[1779523248227,31.81,74570.09,5.3,-0.9069,8e-05,11.25579]
[1779523250160,31.81,74566.28,5.3,-0.9072,8e-05,11.22887]
[1779523252174,31.81,74569.05,5.3,-0.90698,8e-05,11.24844]
[1779523254225,31.81,74567.98,5.3,-0.90707,8e-05,11.24088]
[1779523254324,31.81,74560.46,5.3,-0.90765,8e-05,11.1878]
[1779523255195,31.81,74557.71,5.3,-0.90787,8e-05,11.16758]
[1779523256202,31.81,74553.95,5.3,-0.90817,8e-05,11.1403]
[1779523257209,31.81,74549.15,5.3,-0.90854,8e-05,11.10579]
[1779523258216,31.81,74545.98,5.3,-0.90879,8e-05,11.08283]
[1779523259223,31.81,74540.12,5.3,-0.90924,8e-05,11.04105]
[1779523260230,31.81,74535.12,5.3,-0.90963,8e-05,11.00544]
[1779523261237,31.81,74532.6,5.3,-0.90983,8e-05,10.98727]
[1779523263251,31.8,74539.96,5.3,-0.90928,8e-05,11.03782]
[1779523264258,31.8,74542.36,5.3,-0.9091,8e-05,11.05408]
[1779523266271,31.8,74539.63,5.3,-0.90932,8e-05,11.03392]
[1779523269294,31.8,74527.47,5.3,-0.91026,8e-05,10.94772]
[1779523270301,31.8,74527.0,5.3,-0.91029,8e-05,10.94419]
[1779523271307,31.8,74530.05,5.3,-0.91007,8e-05,10.96526]
[1779523273115,31.8,74533.1,5.3,-0.90985,8e-05,10.9852]
[1779523275336,31.79,74530.63,5.3,-0.91006,8e-05,10.96608]
[1779523277210,31.79,74530.15,5.3,-0.91011,8e-05,10.96162]
[1779523277597,31.79,74530.15,5.3,-0.91011,8e-05,10.96162]
[1779523277674,31.79,74518.32,5.3,-0.91101,7e-05,10.87771]
[1779523278357,31.79,74514.76,5.3,-0.91129,7e-05,10.85171]
[1779523281623,31.78,74516.13,5.3,-0.91121,7e-05,10.85894]
[1779523281688,31.78,74521.02,5.3,-0.91086,8e-05,10.89186]
[1779523284398,31.78,74515.69,5.3,-0.9113,7e-05,10.85109]
[1779523289439,31.77,74515.12,5.3,-0.9114,7e-05,10.84153]
[1779523294473,31.76,74518.59,5.3,-0.9112,7e-05,10.85945]
[1779523296488,31.76,74522.67,5.3,-0.91091,8e-05,10.88643]
[1779523301522,31.75,74521.01,5.3,-0.91108,8e-05,10.8702]
[1779523306557,31.75,74518.1,5.3,-0.91135,7e-05,10.84516]
[1779523309579,31.74,74522.81,5.3,-0.91103,8e-05,10.8752]
[1779523312602,31.74,74531.25,5.3,-0.91043,8e-05,10.93121]
[1779523313733,31.74,74531.25,5.3,-0.91043,8e-05,10.93121]
[1779523313825,31.74,74532.11,5.3,-0.91038,8e-05,10.93618]
[1779523316795,31.73,74531.74,5.3,-0.91043,8e-05,10.9315]
[1779523316888,31.73,74529.64,5.3,-0.9106,8e-05,10.91577]
[1779523317637,31.73,74522.31,5.3,-0.91116,8e-05,10.86356]
[1779523319651,31.73,74526.62,5.3,-0.91085,8e-05,10.89224]
[1779523320790,31.73,74526.62,5.3,-0.91085,8e-05,10.89224]
[1779523320857,31.73,74521.14,5.3,-0.91127,7e-05,10.85343]
[1779523321222,31.73,74521.14,5.3,-0.91127,7e-05,10.85343]
[1779523321665,31.73,74508.94,5.3,-0.91219,7e-05,10.76799]
[1779523322672,31.73,74505.92,5.3,-0.91241,7e-05,10.74665]
[1779523324978,31.72,74506.0,5.3,-0.91241,7e-05,10.74689]
[1779523325052,31.72,74506.0,5.3,-0.91242,7e-05,10.74627]
[1779523327707,31.72,74501.49,5.3,-0.91276,7e-05,10.71439]
[1779523330728,31.72,74506.3,5.3,-0.91241,7e-05,10.74698]
[1779523335763,31.72,74507.5,5.3,-0.91234,7e-05,10.75382]
[1779523337008,31.72,74507.5,5.3,-0.91234,7e-05,10.75382]
[1779523337088,31.72,74515.05,5.3,-0.91178,7e-05,10.80564]
[1779523337231,31.72,74515.05,5.3,-0.91178,7e-05,10.80564]
[1779523337777,31.72,74519.89,5.3,-0.91142,7e-05,10.83936]
[1779523339791,31.72,74526.44,5.3,-0.91093,8e-05,10.88467]
[1779523340988,31.72,74526.44,5.3,-0.91093,8e-05,10.88467]
[1779523341082,31.72,74528.69,5.3,-0.91077,8e-05,10.9003]
[1779523341230,31.72,74528.69,5.3,-0.91077,8e-05,10.9003]
[1779523346840,31.71,74530.54,5.3,-0.91065,8e-05,10.91136]
[1779523350987,31.71,74530.98,5.3,-0.91063,8e-05,10.9134]
[1779523351080,31.71,74531.44,5.3,-0.91064,8e-05,10.91055]
[1779523354987,31.71,74531.53,5.3,-0.91065,8e-05,10.91006]
[1779523354992,31.71,74535.49,5.3,-0.91036,8e-05,10.93722]
[1779523355231,31.71,74535.49,5.3,-0.91036,8e-05,10.93722]
[1779523360938,31.7,74541.92,5.3,-0.90989,8e-05,10.98061]
[1779523365973,31.7,74544.05,5.3,-0.90974,8e-05,10.99434]
[1779523372016,31.7,74546.22,5.3,-0.90959,8e-05,11.00804]
[1779523372269,31.7,74546.22,5.3,-0.90959,8e-05,11.00804]
[1779523373023,31.7,74546.67,5.3,-0.90956,8e-05,11.01094]
[1779523377263,31.7,74542.93,5.3,-0.90986,8e-05,10.98353]
[1779523378059,31.7,74541.12,5.3,-0.91,8e-05,10.97055]
[1779523380073,31.7,74533.07,5.3,-0.91061,8e-05,10.91367]
[1779523381080,31.7,74526.42,5.3,-0.91112,8e-05,10.86694]
[1779523383094,31.7,74528.99,5.3,-0.91092,8e-05,10.88462]
[1779523383852,31.7,74528.99,5.3,-0.91092,8e-05,10.88462]
[1779523384101,31.7,74528.91,5.3,-0.91093,8e-05,10.88397]
[1779523387122,31.69,74522.75,5.3,-0.9114,7e-05,10.84064]
[1779523388129,31.69,74517.12,5.3,-0.91182,7e-05,10.80135]
[1779523389136,31.69,74513.65,5.3,-0.91208,7e-05,10.77722]
[1779523389991,31.69,74513.65,5.3,-0.91208,7e-05,10.77722]
[1779523391150,31.69,74509.75,5.3,-0.91237,7e-05,10.75022]
[1779523393164,31.7,74505.56,5.3,-0.91268,7e-05,10.72135]
[1779523395179,31.7,74510.48,5.3,-0.91231,7e-05,10.75582]
[1779523399207,31.7,74514.67,5.3,-0.91199,7e-05,10.78528]
[1779523403985,31.7,74515.92,5.3,-0.9119,7e-05,10.79416]
[1779523411293,31.7,74517.84,5.3,-0.91178,7e-05,10.80415]
[1779523413307,31.7,74521.23,5.3,-0.91151,7e-05,10.82875]
[1779523418342,31.7,74525.13,5.3,-0.9112,8e-05,10.8582]
[1779523423377,31.7,74530.93,5.3,-0.91074,8e-05,10.90066]
[1779523430426,31.71,74533.14,5.3,-0.91055,8e-05,10.91836]
[1779523435464,31.71,74535.73,5.3,-0.91033,8e-05,10.93802]
[1779523436471,31.71,74540.62,5.3,-0.90996,8e-05,10.97256]
[1779523437981,31.71,74540.62,5.3,-0.90996,8e-05,10.97256]
[1779523438018,31.71,74542.86,5.3,-0.90979,8e-05,10.9885]
[1779523442516,31.71,74547.55,5.3,-0.90942,8e-05,11.02213]
[1779523443523,31.71,74558.42,5.3,-0.90859,8e-05,11.09895]
[1779523444530,31.71,74555.03,5.3,-0.90885,8e-05,11.0751]
[1779523445980,31.71,74555.03,5.3,-0.90885,8e-05,11.0751]
[1779523446230,31.71,74555.03,5.3,-0.90885,8e-05,11.0751]
[1779523448558,31.72,74559.4,5.3,-0.9085,8e-05,11.10728]
[1779523453592,31.72,74557.27,5.3,-0.90865,8e-05,11.09351]
[1779523458628,31.72,74554.44,5.3,-0.90886,8e-05,11.0738]
[1779523463666,31.72,74551.45,5.3,-0.90909,8e-05,11.05303]
[1779523468703,31.72,74548.97,5.3,-0.90927,8e-05,11.03592]
[1779523469709,31.72,74544.54,5.3,-0.90961,8e-05,11.00489]
[1779523471997,31.72,74543.68,5.3,-0.90967,8e-05,10.999]
[1779523472084,31.72,74543.42,5.3,-0.90972,8e-05,10.99372]
[1779523477765,31.72,74543.83,5.3,-0.90968,8e-05,10.99756]
[1779523482799,31.72,74547.14,5.3,-0.90941,8e-05,11.02163]
[1779523487971,31.72,74546.98,5.3,-0.90942,8e-05,11.021]
[1779523487978,31.72,74544.04,5.3,-0.90964,8e-05,11.00048]
[1779523489848,31.72,74531.77,5.3,-0.91057,8e-05,10.91481]
[1779523490856,31.72,74528.17,5.3,-0.91084,8e-05,10.88994]
[1779523491988,31.72,74528.17,5.3,-0.91084,8e-05,10.88994]
[1779523492232,31.72,74528.17,5.3,-0.91084,8e-05,10.88994]
[1779523492326,31.73,74528.08,5.3,-0.91084,8e-05,10.88997]
[1779523495890,31.72,74531.26,5.3,-0.9106,8e-05,10.9118]
[1779523496898,31.72,74534.51,5.3,-0.91036,8e-05,10.93438]
[1779523500925,31.72,74528.81,5.3,-0.9108,8e-05,10.89369]
[1779523501765,31.72,74528.81,5.3,-0.9108,8e-05,10.89369]
[1779523501988,31.72,74528.81,5.3,-0.9108,8e-05,10.89369]
[1779523502058,31.72,74519.09,5.3,-0.91153,7e-05,10.82573]
[1779523502939,31.72,74519.86,5.3,-0.91147,7e-05,10.83108]
[1779523504954,31.72,74526.36,5.3,-0.91098,8e-05,10.87637]
[1779523506968,31.72,74528.87,5.3,-0.9108,8e-05,10.8937]
[1779523507980,31.72,74528.87,5.3,-0.9108,8e-05,10.8937]
[1779523508075,31.72,74528.92,5.3,-0.91079,8e-05,10.89392]
[1779523513977,31.72,74528.32,5.3,-0.91085,8e-05,10.88912]
[1779523514222,31.72,74528.32,5.3,-0.91085,8e-05,10.88912]
[1779523514323,31.72,74531.2,5.3,-0.91063,8e-05,10.90899]
[1779523515025,31.72,74534.9,5.3,-0.91035,8e-05,10.93488]
[1779523520060,31.72,74537.26,5.3,-0.91018,8e-05,10.95075]
[1779523523080,31.72,74534.42,5.3,-0.9104,8e-05,10.93088]
[1779523529123,31.72,74534.58,5.3,-0.9104,8e-05,10.9309]
[1779523534160,31.72,74535.09,5.3,-0.91039,8e-05,10.92991]
[1779523537181,31.72,74529.13,5.3,-0.91085,8e-05,10.88761]
[1779523540202,31.71,74525.24,5.3,-0.91115,8e-05,10.85996]
[1779523541209,31.71,74521.4,5.3,-0.91144,7e-05,10.83302]
[1779523541979,31.71,74521.4,5.3,-0.91144,7e-05,10.83302]
[1779523542216,31.71,74519.65,5.3,-0.91157,7e-05,10.82071]
[1779523543972,31.71,74518.31,5.3,-0.91167,7e-05,10.81131]
[1779523549265,31.71,74519.2,5.3,-0.91161,7e-05,10.81733]
[1779523554300,31.71,74519.32,5.3,-0.9116,7e-05,10.81793]
[1779523558329,31.71,74510.18,5.3,-0.91228,7e-05,10.75419]
[1779523559335,31.71,74494.52,5.3,-0.91345,7e-05,10.64526]
[1779523560342,31.71,74488.52,5.3,-0.91389,7e-05,10.60361]
[1779523562356,31.71,74486.27,5.3,-0.91406,7e-05,10.58788]
[1779523567391,31.71,74488.92,5.3,-0.91387,7e-05,10.60582]
[1779523569404,31.71,74492.03,5.3,-0.91364,7e-05,10.62709]
[1779523571419,31.71,74498.35,5.3,-0.91318,7e-05,10.67055]
[1779523576454,31.71,74498.98,5.3,-0.91312,7e-05,10.67602]
[1779523582497,31.71,74499.6,5.3,-0.91306,7e-05,10.68165]
[1779523585520,31.72,74471.85,5.3,-0.91509,7e-05,10.49037]
[1779523586527,31.72,74462.31,5.3,-0.91578,7e-05,10.42499]
[1779523587534,31.72,74459.94,5.3,-0.91595,7e-05,10.40892]
[1779523588831,31.72,74459.94,5.3,-0.91595,7e-05,10.40892]
[1779523588902,31.72,74455.78,5.3,-0.91625,7e-05,10.38065]
[1779523592971,31.72,74453.69,5.3,-0.91642,7e-05,10.36351]
[1779523593049,31.72,74453.69,5.3,-0.91642,7e-05,10.36351]
[1779523593084,31.72,74451.27,5.3,-0.91659,7e-05,10.34722]
[1779523593576,31.72,74447.17,5.3,-0.91688,7e-05,10.31951]
[1779523595590,31.72,74433.35,5.3,-0.91786,7e-05,10.2261]
[1779523596597,31.72,74430.1,5.3,-0.91808,7e-05,10.20448]
[1779523600629,31.72,74426.61,5.3,-0.91831,7e-05,10.18265]
[1779523602643,31.72,74429.58,5.3,-0.91809,7e-05,10.20371]
[1779523603649,31.72,74437.49,5.3,-0.91752,7e-05,10.25783]
[1779523604657,31.72,74438.71,5.3,-0.91743,7e-05,10.26647]
[1779523609702,31.73,74440.37,5.3,-0.9173,7e-05,10.27905]
[1779523611706,31.73,74444.31,5.3,-0.91701,7e-05,10.30674]
[1779523613720,31.73,74440.75,5.3,-0.91726,7e-05,10.28302]
[1779523618755,31.73,74441.49,5.3,-0.91719,7e-05,10.28948]
[1779523623790,31.73,74442.56,5.3,-0.9171,7e-05,10.29816]
[1779523625440,31.73,74442.56,5.3,-0.9171,7e-05,10.29816]
[1779523624797,31.73,74447.08,5.3,-0.91677,7e-05,10.32922]
[1779523625806,31.73,74453.65,5.3,-0.9163,7e-05,10.37428]
[1779523626981,31.73,74453.65,5.3,-0.9163,7e-05,10.37428]
[1779523627066,31.73,74450.57,5.3,-0.91652,7e-05,10.3534]
[1779523632856,31.74,74449.57,5.3,-0.91658,7e-05,10.34772]
[1779523637891,31.74,74448.24,5.3,-0.91666,7e-05,10.33964]
[1779523638898,31.74,74445.62,5.3,-0.91685,7e-05,10.32199]
[1779523642981,31.74,74443.67,5.3,-0.91698,7e-05,10.30944]
[1779523643076,31.74,74440.67,5.3,-0.91719,7e-05,10.28927]
[1779523646953,31.74,74437.72,5.3,-0.91739,7e-05,10.27077]
[1779523647961,31.74,74434.71,5.3,-0.91759,7e-05,10.25105]
[1779523648968,31.74,74431.73,5.3,-0.9178,7e-05,10.23159]
[1779523650982,31.75,74438.82,5.3,-0.91727,7e-05,10.28133]
[1779523651989,31.75,74443.29,5.3,-0.91697,7e-05,10.30892]
[1779523654003,31.75,74446.51,5.3,-0.91673,7e-05,10.33218]
[1779523657735,31.75,74448.59,5.3,-0.91656,7e-05,10.34824]
[1779523658035,31.75,74456.31,5.3,-0.916,7e-05,10.40157]
[1779523659042,31.75,74464.04,5.3,-0.91543,7e-05,10.45501]
[1779523660049,31.76,74465.58,5.3,-0.91532,7e-05,10.46602]
[1779523662063,31.76,74465.52,5.3,-0.91531,7e-05,10.4665]
[1779523665084,31.76,74464.29,5.3,-0.91539,7e-05,10.45937]
[1779523666091,31.76,74460.71,5.3,-0.91564,7e-05,10.4353]
[1779523667097,31.76,74455.74,5.3,-0.91599,7e-05,10.40178]
[1779523668105,31.76,74458.99,5.3,-0.91575,7e-05,10.42454]
[1779523669112,31.76,74464.21,5.3,-0.91537,7e-05,10.46078]
[1779523670119,31.76,74466.93,5.3,-0.91517,7e-05,10.47988]
[1779523671126,31.76,74469.41,5.3,-0.91499,7e-05,10.49731]
[1779523676161,31.77,74468.68,5.3,-0.91502,7e-05,10.49426]
[1779523679182,31.77,74471.76,5.3,-0.91478,7e-05,10.5166]
[1779523682750,31.77,74472.42,5.3,-0.91472,7e-05,10.52224]
[1779523683211,31.77,74483.9,5.3,-0.91388,7e-05,10.60161]
[1779523684218,31.77,74494.22,5.3,-0.91312,7e-05,10.67311]
[1779523685225,31.77,74499.87,5.3,-0.9127,7e-05,10.71236]
[1779523686232,31.77,74507.98,5.3,-0.91209,7e-05,10.76869]
[1779523687239,31.77,74511.72,5.3,-0.91182,7e-05,10.79469]
[1779523688246,31.77,74507.46,5.3,-0.91213,7e-05,10.76508]
[1779523693281,31.77,74501.27,5.3,-0.91259,7e-05,10.72237]
[1779523694288,31.77,74498.59,5.3,-0.91279,7e-05,10.70391]
[1779523696302,31.77,74494.97,5.3,-0.91305,7e-05,10.67914]
[1779523699323,31.77,74501.81,5.3,-0.91254,7e-05,10.72699]
[1779523702344,31.77,74501.73,5.3,-0.91254,7e-05,10.72675]
[1779523703351,31.77,74497.65,5.3,-0.91284,7e-05,10.69857]
[1779523704358,31.77,74502.1,5.3,-0.91251,7e-05,10.72948]
[1779523709393,31.77,74503.29,5.3,-0.91242,7e-05,10.73815]
[1779523714428,31.78,74503.41,5.3,-0.91243,7e-05,10.73579]
[1779523719463,31.78,74506.12,5.3,-0.91223,7e-05,10.75502]
[1779523721477,31.78,74509.01,5.3,-0.91201,7e-05,10.77523]
[1779523726512,31.78,74507.66,5.3,-0.91211,7e-05,10.7661]
[1779523728526,31.78,74510.37,5.3,-0.9119,7e-05,10.78512]
[1779523730540,31.78,74507.63,5.3,-0.91211,7e-05,10.76617]
[1779523731557,31.78,74503.23,5.3,-0.91243,7e-05,10.73573]
[1779523736592,31.78,74498.8,5.3,-0.91275,7e-05,10.7057]
[1779523741627,31.78,74496.77,5.3,-0.9129,7e-05,10.69254]
[1779523746662,31.78,74492.91,5.3,-0.91317,7e-05,10.66678]
[1779523747669,31.78,74490.31,5.3,-0.91336,7e-05,10.64904]
[1779523749683,31.78,74493.07,5.3,-0.91315,7e-05,10.66859]
[1779523750689,31.78,74496.76,5.3,-0.91288,7e-05,10.69432]
[1779523753711,31.78,74493.03,5.3,-0.91315,7e-05,10.66898]
[1779523754719,31.78,74490.16,5.3,-0.91336,7e-05,10.64935]
[1779523759754,31.79,74491.4,5.3,-0.91325,7e-05,10.65898]
[1779523763782,31.79,74495.8,5.3,-0.91292,7e-05,10.69016]
[1779523768817,31.79,74493.27,5.3,-0.9131,7e-05,10.67341]
[1779523774859,31.79,74492.94,5.3,-0.91314,7e-05,10.66861]
[1779523777880,31.79,74498.43,5.3,-0.91273,7e-05,10.70712]
[1779523778887,31.79,74501.26,5.3,-0.91251,7e-05,10.72684]
[1779523779894,31.79,74504.22,5.3,-0.91229,7e-05,10.74745]
[1779523783922,31.79,74506.82,5.3,-0.9121,7e-05,10.76572]
[1779523785935,31.79,74510.11,5.3,-0.91185,7e-05,10.78864]
[1779523786980,31.79,74510.11,5.3,-0.91185,7e-05,10.78864]
[1779523787075,31.79,74511.37,5.3,-0.91176,7e-05,10.79741]
[1779523792985,31.79,74513.07,5.3,-0.91163,7e-05,10.80914]
[1779523798020,31.79,74514.17,5.3,-0.91155,7e-05,10.81666]
[1779523802056,31.79,74511.05,5.3,-0.91178,7e-05,10.79491]
[1779523807090,31.79,74520.6,5.3,-0.91107,8e-05,10.86147]
[1779523808097,31.79,74522.38,5.3,-0.91094,8e-05,10.87379]
[1779523812125,31.79,74525.38,5.3,-0.91072,8e-05,10.89431]
[1779523813132,31.79,74529.32,5.3,-0.91042,8e-05,10.92169]
[1779523815147,31.79,74532.48,5.3,-0.91018,8e-05,10.94345]
[1779523820184,31.79,74538.1,5.3,-0.90977,8e-05,10.98192]
[1779523823205,31.79,74545.07,5.3,-0.90925,8e-05,11.03017]
[1779523827233,31.79,74541.85,5.3,-0.9095,8e-05,11.00657]
[1779523831261,31.78,74548.07,5.3,-0.90906,8e-05,11.04575]
[1779523833275,31.78,74558.57,5.3,-0.90827,8e-05,11.11899]
[1779523834094,31.78,74558.57,5.3,-0.90827,8e-05,11.11899]
[1779523834282,31.78,74562.49,5.3,-0.90797,8e-05,11.14622]
[1779523835289,31.78,74567.22,5.3,-0.90761,8e-05,11.17916]
[1779523838310,31.78,74571.84,5.3,-0.90725,8e-05,11.21171]
[1779523838755,31.78,74571.84,5.3,-0.90725,8e-05,11.21171]
[1779523839322,31.78,74580.8,5.3,-0.90656,8e-05,11.27546]
[1779523840650,31.78,74580.8,5.3,-0.90656,8e-05,11.27546]
[1779523840329,31.78,74591.43,5.3,-0.90572,8e-05,11.35113]
[1779523840975,31.78,74591.43,5.3,-0.90572,8e-05,11.35113]
[1779523841336,31.78,74593.35,5.3,-0.90557,8e-05,11.36492]
[1779523842343,31.78,74599.44,5.3,-0.90509,8e-05,11.40836]
[1779523844357,31.78,74602.02,5.3,-0.90489,8e-05,11.42683]
[1779523846370,31.78,74605.69,5.3,-0.9046,8e-05,11.45301]
[1779523847378,31.78,74608.38,5.3,-0.90438,8e-05,11.47218]
[1779523849392,31.78,74611.01,5.3,-0.90418,8e-05,11.49046]
[1779523854427,31.78,74613.59,5.3,-0.904,8e-05,11.50663]
[1779523857450,31.78,74623.35,5.3,-0.90323,8e-05,11.57577]
[1779523858457,31.78,74624.74,5.3,-0.90313,8e-05,11.58553]
[1779523860470,31.78,74627.61,5.3,-0.9029,8e-05,11.60568]
[1779523861189,31.78,74627.61,5.3,-0.9029,8e-05,11.60568]
[1779523861338,31.78,74627.61,5.3,-0.9029,8e-05,11.60568]
[1779523861478,31.78,74630.14,5.3,-0.9027,8e-05,11.62361]
[1779523862784,31.78,74629.32,5.3,-0.90277,8e-05,11.61749]
[1779523863492,31.78,74626.35,5.3,-0.90301,8e-05,11.59592]
[1779523866512,31.77,74623.21,5.3,-0.90327,8e-05,11.57276]
[1779523868056,31.77,74623.04,5.3,-0.90328,8e-05,11.57135]
[1779523868527,31.77,74629.71,5.3,-0.90275,8e-05,11.61901]
[1779523870541,31.77,74626.13,5.3,-0.90304,8e-05,11.59292]
[1779523871220,31.77,74626.13,5.3,-0.90304,8e-05,11.59292]
[1779523871548,31.77,74624.62,5.3,-0.90317,8e-05,11.58185]
[1779523874569,31.77,74620.3,5.3,-0.90352,8e-05,11.55033]
[1779523875576,31.77,74617.43,5.3,-0.90376,8e-05,11.52881]
[1779523877590,31.77,74614.86,5.3,-0.90397,8e-05,11.50936]
[1779523879604,31.77,74607.33,5.3,-0.90459,8e-05,11.45418]
[1779523880611,31.77,74602.86,5.3,-0.90495,8e-05,11.42144]
[1779523882625,31.76,74602.11,5.3,-0.90503,8e-05,11.41455]
[1779523887660,31.76,74601.99,5.3,-0.90508,8e-05,11.4099]
[1779523891688,31.75,74595.63,5.3,-0.90565,8e-05,11.35724]
[1779523892695,31.75,74592.97,5.3,-0.90586,8e-05,11.33766]
[1779523897730,31.74,74594.06,5.3,-0.90581,8e-05,11.34215]
[1779523902770,31.74,74592.82,5.3,-0.90595,8e-05,11.33]
[1779523903539,31.74,74592.82,5.3,-0.90595,8e-05,11.33]
[1779523903777,31.74,74584.63,5.3,-0.90659,8e-05,11.27118]
[1779523904784,31.74,74583.67,5.3,-0.90668,8e-05,11.2638]
[1779523912840,31.73,74584.05,5.3,-0.9067,8e-05,11.26208]
[1779523918882,31.72,74584.37,5.3,-0.90671,8e-05,11.26071]
[1779523920896,31.72,74578.96,5.3,-0.90715,8e-05,11.22111]
[1779523921905,31.72,74571.29,5.3,-0.90775,8e-05,11.16626]
[1779523922910,31.72,74574.3,5.3,-0.90752,8e-05,11.18706]
[1779523927945,31.72,74579.72,5.3,-0.90713,8e-05,11.22276]
[1779523928952,31.72,74584.04,5.3,-0.9068,8e-05,11.25282]
[1779523930967,31.71,74587.05,5.3,-0.90658,8e-05,11.27293]
[1779523936003,31.71,74586.98,5.3,-0.90662,8e-05,11.26924]
[1779523941037,31.7,74586.88,5.3,-0.90666,8e-05,11.26537]
[1779523946072,31.7,74581.48,5.3,-0.90712,8e-05,11.22394]
[1779523947079,31.7,74577.25,5.3,-0.90745,8e-05,11.19341]
[1779523952114,31.69,74575.51,5.3,-0.90769,8e-05,11.17039]
[1779523955140,31.68,74578.3,5.3,-0.90749,8e-05,11.1887]
[1779523957154,31.68,74574.03,5.3,-0.90784,8e-05,11.15745]
[1779523963197,31.68,74574.98,5.3,-0.90779,8e-05,11.16139]
[1779523969239,31.67,74575.94,5.3,-0.90775,8e-05,11.16523]
[1779523974273,31.66,74575.48,5.3,-0.90786,8e-05,11.1552]
[1779523979308,31.66,74565.81,5.3,-0.90863,8e-05,11.08449]
[1779523980316,31.65,74558.92,5.3,-0.9092,8e-05,11.03229]
[1779523984344,31.64,74550.98,5.3,-0.90993,8e-05,10.96539]
[1779523985351,31.63,74545.34,5.3,-0.91038,8e-05,10.92399]
[1779523987228,31.63,74545.36,5.3,-0.91039,8e-05,10.923]
[1779523987365,31.63,74544.42,5.3,-0.91047,8e-05,10.9153]
[1779523989380,31.63,74535.9,5.3,-0.91114,8e-05,10.85381]
[1779523990387,31.63,74528.97,5.3,-0.91166,8e-05,10.80532]
[1779523993408,31.63,74533.47,5.3,-0.9113,8e-05,10.83877]
[1779523997436,31.63,74529.39,5.3,-0.9116,8e-05,10.81027]
[1779523998443,31.63,74522.53,5.3,-0.91211,7e-05,10.76297]
[1779524000456,31.64,74512.81,5.3,-0.91281,7e-05,10.69793]
[1779524001727,31.64,74512.81,5.3,-0.91281,7e-05,10.69793]
[1779524001822,31.64,74497.68,5.3,-0.9139,7e-05,10.59516]
[1779524002471,31.64,74496.89,5.3,-0.91392,7e-05,10.59342]
[1779524006499,31.65,74499.84,5.3,-0.91367,7e-05,10.61701]
[1779524011535,31.65,74503.29,5.3,-0.91344,7e-05,10.63694]
[1779524013549,31.65,74506.43,5.3,-0.91321,7e-05,10.65848]
[1779524019591,31.65,74506.77,5.3,-0.9132,7e-05,10.65996]
[1779524023619,31.65,74512.24,5.3,-0.9128,7e-05,10.6974]
[1779524030669,31.64,74515.23,5.3,-0.91259,7e-05,10.71683]
[1779524031216,31.64,74515.23,5.3,-0.91259,7e-05,10.71683]
[1779524031675,31.64,74519.24,5.3,-0.91229,7e-05,10.74456]
[1779524035704,31.65,74524.39,5.3,-0.9119,7e-05,10.78121]
[1779524038730,31.65,74539.49,5.3,-0.91076,8e-05,10.8872]
[1779524039732,31.65,74545.95,5.3,-0.91027,8e-05,10.93263]
[1779524040738,31.65,74546.46,5.3,-0.91023,8e-05,10.93618]
[1779524042753,31.65,74563.09,5.3,-0.90896,8e-05,11.05302]
[1779524043760,31.65,74569.05,5.3,-0.90851,8e-05,11.095]
[1779524044766,31.65,74570.19,5.3,-0.90842,8e-05,11.10279]
[1779524045769,31.65,74570.19,5.3,-0.90842,8e-05,11.10279]
[1779524045774,31.64,74570.17,5.3,-0.90843,8e-05,11.10232]
[1779524050809,31.64,74570.39,5.3,-0.90843,8e-05,11.10219]
[1779524054838,31.64,74567.16,5.3,-0.9087,8e-05,11.07775]
[1779524060880,31.64,74566.23,5.3,-0.90879,8e-05,11.06942]
[1779524065915,31.63,74567.27,5.3,-0.90872,8e-05,11.07533]
[1779524070950,31.63,74569.03,5.3,-0.9086,8e-05,11.08631]
[1779524074979,31.63,74573.11,5.3,-0.90833,8e-05,11.11031]
[1779524080020,31.63,74574.37,5.3,-0.90825,8e-05,11.11754]
[1779524085049,31.62,74574.81,5.3,-0.90824,8e-05,11.11897]
[1779524086778,31.62,74574.81,5.3,-0.90824,8e-05,11.11897]
[1779524086822,31.62,74575.11,5.3,-0.90822,8e-05,11.12075]
[1779524087219,31.62,74575.11,5.3,-0.90822,8e-05,11.12075]
[1779524087279,31.62,74575.88,5.3,-0.90816,8e-05,11.12587]
[1779524093106,31.62,74576.16,5.3,-0.90816,8e-05,11.12583]
[1779524097135,31.62,74578.89,5.3,-0.90797,8e-05,11.14375]
[1779524102178,31.62,74578.12,5.3,-0.90805,8e-05,11.13644]
[1779524103185,31.62,74582.11,5.3,-0.90774,8e-05,11.16437]
[1779524105183,31.61,74583.47,5.3,-0.90764,8e-05,11.17362]
[1779524105199,31.61,74586.7,5.3,-0.9074,8e-05,11.19613]
[1779524106206,31.61,74592.69,5.3,-0.90693,8e-05,11.23825]
[1779524108505,31.61,74594.01,5.3,-0.90684,8e-05,11.24713]
[1779524108606,31.61,74599.03,5.3,-0.90645,8e-05,11.28235]
[1779524111242,31.61,74606.03,5.3,-0.90592,8e-05,11.3305]
[1779524112248,31.61,74618.42,5.3,-0.90495,8e-05,11.41845]
[1779524113262,31.61,74622.04,5.3,-0.90467,8e-05,11.44361]
[1779524114264,31.61,74614.98,5.3,-0.90524,8e-05,11.39223]
[1779524115877,31.61,74614.98,5.3,-0.90524,8e-05,11.39223]
[1779524115902,31.6,74613.3,5.3,-0.90538,8e-05,11.37947]
[1779524122320,31.6,74613.84,5.3,-0.9054,8e-05,11.37828]
[1779524129369,31.59,74607.37,5.3,-0.90596,8e-05,11.32683]
[1779524132390,31.58,74609.7,5.3,-0.90583,8e-05,11.33781]
[1779524135411,31.58,74612.87,5.3,-0.9056,8e-05,11.35834]
[1779524136705,31.58,74612.87,5.3,-0.9056,8e-05,11.35834]
[1779524138676,31.58,74615.09,5.3,-0.90545,8e-05,11.37272]
[1779524139438,31.58,74610.11,5.3,-0.90586,8e-05,11.33557]
[1779524145481,31.57,74610.93,5.3,-0.90584,8e-05,11.33721]
[1779524147495,31.57,74613.41,5.3,-0.90566,8e-05,11.35354]
[1779524148936,31.57,74616.22,5.3,-0.90545,8e-05,11.37293]
[1779524151726,31.57,74616.51,5.3,-0.90543,8e-05,11.37425]
[1779524151791,31.56,74618.12,5.3,-0.90532,8e-05,11.38429]
[1779524157564,31.56,74620.59,5.3,-0.90518,8e-05,11.39751]
[1779524160586,31.55,74623.83,5.3,-0.90494,8e-05,11.41846]
[1779524163721,31.55,74624.92,5.3,-0.90488,8e-05,11.42472]
[1779524163803,31.55,74628.99,5.3,-0.90456,8e-05,11.45317]
[1779524166642,31.55,74630.1,5.3,-0.90449,8e-05,11.45952]
[1779524166720,31.55,74630.1,5.3,-0.90449,8e-05,11.45952]
[1779524166878,31.54,74630.16,5.3,-0.9045,8e-05,11.45913]
[1779524170746,31.54,74629.81,5.3,-0.90455,8e-05,11.45424]
[1779524170974,31.54,74629.81,5.3,-0.90455,8e-05,11.45424]
[1779524176699,31.53,74631.03,5.3,-0.90451,8e-05,11.45759]
[1779524181734,31.53,74630.71,5.3,-0.90458,8e-05,11.45156]
[1779524183520,31.53,74630.83,5.3,-0.90458,8e-05,11.4517]
[1779524183724,31.53,74630.83,5.3,-0.90458,8e-05,11.4517]
[1779524187722,31.52,74630.82,5.3,-0.90461,8e-05,11.44876]
[1779524187775,31.52,74630.9,5.3,-0.90462,8e-05,11.44863]
[1779524190080,31.52,74627.96,5.3,-0.90486,8e-05,11.42679]
[1779524190222,31.52,74625.13,5.3,-0.90509,8e-05,11.4058]
[1779524194825,31.51,74629.88,5.3,-0.90477,8e-05,11.43312]
[1779524195534,31.51,74629.88,5.3,-0.90477,8e-05,11.43312]
[1779524195722,31.51,74629.88,5.3,-0.90477,8e-05,11.43312]
[1779524197180,31.51,74631.05,5.3,-0.9047,8e-05,11.44019]
[1779524197222,31.51,74631.05,5.3,-0.9047,8e-05,11.44019]
[1779524197281,31.51,74631.05,5.3,-0.9047,8e-05,11.43951]
[1779524199860,31.51,74637.98,5.3,-0.90417,8e-05,11.48804]
[1779524200521,31.51,74637.98,5.3,-0.90417,8e-05,11.48804]
[1779524200722,31.51,74637.98,5.3,-0.90417,8e-05,11.48804]
[1779524201874,31.51,74643.97,5.3,-0.9037,8e-05,11.52978]
[1779524207029,31.5,74647.91,5.3,-0.90342,8e-05,11.55506]
[1779524207219,31.5,74649.45,5.3,-0.90331,8e-05,11.56537]
[1779524208350,31.5,74649.41,5.3,-0.90332,8e-05,11.56425]
[1779524208474,31.5,74649.41,5.3,-0.90332,8e-05,11.56425]
[1779524208923,31.5,74649.33,5.3,-0.90334,8e-05,11.56283]
[1779524213958,31.49,74649.05,5.3,-0.90341,8e-05,11.55661]
[1779524216504,31.49,74649.3,5.3,-0.90341,8e-05,11.55674]
[1779524216721,31.49,74649.3,5.3,-0.90341,8e-05,11.55674]
[1779524218994,31.48,74644.11,5.3,-0.90385,8e-05,11.51677]
[1779524220357,31.48,74642.78,5.3,-0.90397,8e-05,11.50634]
[1779524220471,31.48,74642.78,5.3,-0.90397,8e-05,11.50634]
[1779524221008,31.48,74642.86,5.3,-0.90397,8e-05,11.50614]
[1779524222289,31.48,74641.73,5.3,-0.90407,8e-05,11.49721]
[1779524222472,31.48,74641.73,5.3,-0.90407,8e-05,11.49721]
[1779524231079,31.47,74648.16,5.3,-0.90364,8e-05,11.53574]
[1779524232557,31.47,74648.18,5.3,-0.90365,8e-05,11.53506]
[1779524232724,31.47,74648.18,5.3,-0.90365,8e-05,11.53506]
[1779524233096,31.47,74648.18,5.3,-0.90365,8e-05,11.53506]
[1779524233221,31.46,74646.36,5.3,-0.90381,8e-05,11.52108]
[1779524234101,31.46,74646.07,5.3,-0.90384,8e-05,11.51818]
[1779524237840,31.46,74648.08,5.3,-0.9037,8e-05,11.53027]
[1779524237976,31.46,74648.08,5.3,-0.9037,8e-05,11.53027]
[1779524239136,31.46,74642.17,5.3,-0.9042,8e-05,11.48595]
[1779524241150,31.45,74638.98,5.3,-0.90447,8e-05,11.46145]
[1779524242883,31.45,74638.98,5.3,-0.90447,8e-05,11.46145]
[1779524242975,31.45,74638.98,5.3,-0.90447,8e-05,11.46145]
[1779524244171,31.45,74647.45,5.3,-0.90382,8e-05,11.5204]
[1779524245614,31.45,74647.45,5.3,-0.90382,8e-05,11.5204]
[1779524245725,31.45,74647.45,5.3,-0.90382,8e-05,11.5204]
[1779524245767,31.45,74641.2,5.3,-0.90433,8e-05,11.47446]
[1779524247704,31.45,74640.33,5.3,-0.9044,8e-05,11.46744]
[1779524247723,31.45,74640.33,5.3,-0.9044,8e-05,11.46744]
[1779524247824,31.45,74640.74,5.3,-0.90438,8e-05,11.46966]
[1779524252562,31.44,74638.71,5.3,-0.9046,8e-05,11.44839]
[1779524252723,31.44,74638.71,5.3,-0.9046,8e-05,11.44839]
[1779524258323,31.44,74640.19,5.3,-0.90452,8e-05,11.45546]
[1779524258475,31.44,74640.19,5.3,-0.90452,8e-05,11.45546]
[1779524258573,31.43,74644.76,5.3,-0.90417,8e-05,11.48698]
[1779524259676,31.43,74644.76,5.3,-0.90417,8e-05,11.48698]
[1779524259724,31.43,74644.76,5.3,-0.90417,8e-05,11.48698]
[1779524259776,31.43,74644.39,5.3,-0.90421,8e-05,11.48353]
[1779524265318,31.43,74645.56,5.3,-0.90417,8e-05,11.48742]
[1779524267335,31.42,74654.8,5.3,-0.90345,8e-05,11.5527]
[1779524268370,31.42,74654.8,5.3,-0.90345,8e-05,11.5527]
[1779524268477,31.42,74654.8,5.3,-0.90345,8e-05,11.5527]
[1779524268530,31.42,74658.64,5.3,-0.90315,8e-05,11.57966]
[1779524275389,31.41,74661.04,5.3,-0.90302,8e-05,11.59082]
[1779524276302,31.41,74661.04,5.3,-0.90302,8e-05,11.59082]
[1779524276472,31.41,74661.04,5.3,-0.90302,8e-05,11.59082]
[1779524282213,31.4,74659.29,5.3,-0.90323,8e-05,11.57268]
[1779524282227,31.4,74659.29,5.3,-0.90323,8e-05,11.57268]
[1779524282437,31.4,74653.81,5.3,-0.90368,8e-05,11.53211]
[1779524283308,31.4,74653.81,5.3,-0.90368,8e-05,11.53211]
[1779524283470,31.4,74653.81,5.3,-0.90368,8e-05,11.53211]
[1779524283560,31.4,74651.72,5.3,-0.90386,8e-05,11.51616]
[1779524289488,31.39,74647.95,5.3,-0.90421,8e-05,11.48408]
[1779524291351,31.39,74644.38,5.3,-0.90451,8e-05,11.45752]
[1779524291478,31.39,74644.38,5.3,-0.90451,8e-05,11.45752]
[1779524296469,31.39,74642.91,5.3,-0.90467,8e-05,11.4433]
[1779524296725,31.39,74642.91,5.3,-0.90467,8e-05,11.4433]
[1779524299559,31.38,74633.14,5.3,-0.90548,8e-05,11.3701]
[1779524300494,31.38,74633.14,5.3,-0.90548,8e-05,11.3701]
[1779524300727,31.38,74633.14,5.3,-0.90548,8e-05,11.3701]
[1779524302423,31.38,74631.23,5.3,-0.90564,8e-05,11.35515]
[1779524302471,31.38,74631.23,5.3,-0.90564,8e-05,11.35515]
[1779524302580,31.38,74631.06,5.3,-0.90566,8e-05,11.35333]
[1779524307179,31.38,74631.02,5.3,-0.90568,8e-05,11.35128]
[1779524307225,31.38,74631.02,5.3,-0.90568,8e-05,11.35128]
[1779524316654,31.37,74631.67,5.3,-0.90573,8e-05,11.34642]
[1779524316725,31.37,74631.67,5.3,-0.90573,8e-05,11.34642]
[1779524316748,31.37,74631.67,5.3,-0.90573,8e-05,11.34585]
[1779524317685,31.37,74620.27,5.3,-0.90664,8e-05,11.26337]
[1779524318912,31.37,74620.27,5.3,-0.90664,8e-05,11.26337]
[1779524318982,31.37,74620.27,5.3,-0.90664,8e-05,11.26337]
[1779524319013,31.37,74616.73,5.3,-0.90692,8e-05,11.23755]
[1779524323310,31.36,74615.53,5.3,-0.90704,8e-05,11.22741]
[1779524323470,31.36,74615.53,5.3,-0.90704,8e-05,11.22741]
[1779524327807,31.36,74620.97,5.3,-0.90662,8e-05,11.26484]
[1779524327971,31.36,74620.97,5.3,-0.90662,8e-05,11.26484]
[1779524328066,31.36,74621.9,5.3,-0.90656,8e-05,11.27108]
[1779524329374,31.36,74623.21,5.3,-0.90646,8e-05,11.28005]
[1779524329473,31.36,74623.21,5.3,-0.90646,8e-05,11.28005]
[1779524329770,31.36,74627.83,5.3,-0.9061,8e-05,11.31279]
[1779524331784,31.36,74634.52,5.3,-0.90558,8e-05,11.35992]
[1779524333238,31.36,74634.52,5.3,-0.90558,8e-05,11.35992]
[1779524333447,31.36,74636.23,5.3,-0.90545,8e-05,11.37167]
[1779524337905,31.35,74637.45,5.3,-0.90538,8e-05,11.37814]
[1779524337973,31.35,74637.45,5.3,-0.90538,8e-05,11.37814]
[1779524341713,31.35,74637.42,5.3,-0.90541,8e-05,11.37554]
[1779524341721,31.35,74637.42,5.3,-0.90541,8e-05,11.37554]
[1779524341853,31.35,74636.87,5.3,-0.90546,8e-05,11.37099]
[1779524342370,31.35,74636.87,5.3,-0.90546,8e-05,11.37099]
[1779524342474,31.35,74636.87,5.3,-0.90546,8e-05,11.37099]
[1779524348942,31.34,74634.89,5.3,-0.90566,8e-05,11.35276]
[1779524349515,31.34,74634.89,5.3,-0.90566,8e-05,11.35276]
[1779524349720,31.34,74634.89,5.3,-0.90566,8e-05,11.35276]
[1779524349949,31.34,74629.19,5.3,-0.90612,8e-05,11.31118]
[1779524351963,31.34,74626.23,5.3,-0.90636,8e-05,11.28897]
[1779524352736,31.34,74626.23,5.3,-0.90636,8e-05,11.28897]
[1779524352972,31.34,74626.23,5.3,-0.90636,8e-05,11.28897]
[1779524353075,31.34,74625.44,5.3,-0.90643,8e-05,11.28285]
[1779524359012,31.33,74625.78,5.3,-0.90643,8e-05,11.28275]
[1779524360539,31.33,74625.74,5.3,-0.90644,8e-05,11.28204]
[1779524360726,31.33,74625.74,5.3,-0.90644,8e-05,11.28204]
[1779524365327,31.33,74621.61,5.3,-0.90679,8e-05,11.25034]
[1779524365472,31.33,74621.61,5.3,-0.90679,8e-05,11.25034]
[1779524368076,31.33,74612.93,5.3,-0.90748,8e-05,11.18702]
[1779524369458,31.33,74610.83,5.3,-0.90765,8e-05,11.17166]
[1779524369472,31.33,74610.83,5.3,-0.90765,8e-05,11.17166]
[1779524371401,31.33,74610.74,5.3,-0.90769,8e-05,11.16685]
[1779524371470,31.33,74610.74,5.3,-0.90769,8e-05,11.16685]
[1779524371502,31.33,74610.74,5.3,-0.90769,8e-05,11.16659]
[1779524376432,31.33,74610.66,5.3,-0.90771,8e-05,11.16526]
[1779524376474,31.33,74610.66,5.3,-0.90771,8e-05,11.16526]
[1779524383120,31.32,74610.54,5.3,-0.90773,8e-05,11.16304]
[1779524383220,31.32,74610.54,5.3,-0.90773,8e-05,11.16304]
[1779524383185,31.32,74614.67,5.3,-0.90742,8e-05,11.19175]
[1779524386508,31.32,74617.03,5.3,-0.90724,8e-05,11.20767]
[1779524386722,31.32,74617.03,5.3,-0.90724,8e-05,11.20767]
[1779524390234,31.32,74623.94,5.3,-0.90672,8e-05,11.2553]
[1779524391126,31.32,74623.94,5.3,-0.90672,8e-05,11.2553]
[1779524391225,31.32,74623.94,5.3,-0.90672,8e-05,11.2553]
[1779524391241,31.32,74625.63,5.3,-0.90659,8e-05,11.26744]
[1779524393690,31.32,74625.54,5.3,-0.90661,8e-05,11.26536]
[1779524393721,31.32,74625.54,5.3,-0.90661,8e-05,11.26536]
[1779524396277,31.31,74619.02,5.3,-0.90714,8e-05,11.21712]
[1779524397284,31.31,74609.71,5.3,-0.90788,8e-05,11.15]
[1779524398291,31.31,74608.25,5.3,-0.90799,8e-05,11.13925]
[1779524399743,31.31,74608.25,5.3,-0.90799,8e-05,11.13925]
[1779524399973,31.31,74608.25,5.3,-0.90799,8e-05,11.13925]
[1779524400305,31.31,74608.17,5.3,-0.908,8e-05,11.13837]
[1779524400430,31.31,74608.17,5.3,-0.908,8e-05,11.13837]
[1779524400471,31.31,74608.17,5.3,-0.908,8e-05,11.13837]
[1779524407356,31.31,74603.82,5.3,-0.90837,8e-05,11.10503]
[1779524411816,31.31,74603.7,5.3,-0.90839,8e-05,11.10336]
[1779524411972,31.31,74603.7,5.3,-0.90839,8e-05,11.10336]
[1779524412045,31.31,74603.7,5.3,-0.90839,8e-05,11.10308]
[1779524415727,31.31,74601.91,5.3,-0.90854,8e-05,11.0895]
[1779524415828,31.31,74606.28,5.3,-0.9082,8e-05,11.12047]
[1779524416418,31.3,74611.28,5.3,-0.90781,8e-05,11.15593]
[1779524422167,31.3,74612.39,5.3,-0.90774,8e-05,11.16239]
[1779524422219,31.3,74612.39,5.3,-0.90774,8e-05,11.16239]
[1779524422267,31.3,74612.48,5.3,-0.90774,8e-05,11.16227]
[1779524427495,31.3,74612.25,5.3,-0.90778,8e-05,11.15873]
[1779524432237,31.3,74612.25,5.3,-0.90778,8e-05,11.15873]
[1779524432477,31.3,74612.25,5.3,-0.90783,8e-05,11.15319]
[1779524434545,31.29,74617.4,5.3,-0.90744,8e-05,11.18928]
[1779524437514,31.29,74621.13,5.3,-0.90715,8e-05,11.21516]
[1779524437722,31.29,74621.13,5.3,-0.90715,8e-05,11.21516]
[1779524438056,31.29,74621.67,5.3,-0.90712,8e-05,11.21856]
[1779524443608,31.29,74619.35,5.3,-0.90733,8e-05,11.1992]
[1779524447084,31.29,74619.43,5.3,-0.90733,8e-05,11.19889]
[1779524447224,31.29,74619.43,5.3,-0.90733,8e-05,11.19889]
[1779524447325,31.29,74619.43,5.3,-0.90734,8e-05,11.19845]
[1779524447727,31.29,74619.43,5.3,-0.90734,8e-05,11.19845]
[1779524453574,31.28,74617.08,5.3,-0.90755,8e-05,11.17899]
[1779524453726,31.28,74617.08,5.3,-0.90755,8e-05,11.17899]
[1779524453873,31.28,74617.08,5.3,-0.90755,8e-05,11.17899]
[1779524453974,31.28,74617.08,5.3,-0.90755,8e-05,11.17899]
[1779524454073,31.28,74616.84,5.3,-0.90757,8e-05,11.17686]
[1779524459839,31.28,74613.57,5.3,-0.90785,8e-05,11.1515]
[1779524459978,31.28,74613.57,5.3,-0.90785,8e-05,11.1515]
[1779524460264,31.28,74613.57,5.3,-0.90785,8e-05,11.1515]
[1779524460319,31.28,74613.36,5.3,-0.90788,8e-05,11.14928]
[1779524460474,31.28,74613.36,5.3,-0.90788,8e-05,11.14928]
[1779524463748,31.28,74609.2,5.3,-0.90821,8e-05,11.11844]
[1779524465133,31.28,74609.2,5.3,-0.90821,8e-05,11.11844]
[1779524465226,31.28,74609.2,5.3,-0.90821,8e-05,11.11844]
[1779524465235,31.27,74608.83,5.3,-0.90825,8e-05,11.11548]
[1779524465411,31.27,74608.83,5.3,-0.90825,8e-05,11.11548]
[1779524465473,31.27,74608.83,5.3,-0.90825,8e-05,11.11548]
[1779524473820,31.27,74608.39,5.3,-0.90831,8e-05,11.10963]
[1779524477099,31.27,74606.97,5.3,-0.90843,8e-05,11.09889]
[1779524477222,31.27,74606.97,5.3,-0.90843,8e-05,11.09889]
[1779524477324,31.27,74607.06,5.3,-0.90843,8e-05,11.09895]
[1779524477806,31.27,74607.06,5.3,-0.90843,8e-05,11.09895]
[1779524477980,31.27,74607.06,5.3,-0.90843,8e-05,11.09895]
[1779524484895,31.27,74608.31,5.3,-0.90835,8e-05,11.10572]
[1779524487186,31.26,74611.17,5.3,-0.90813,8e-05,11.12588]
[1779524487228,31.26,74611.17,5.3,-0.90813,8e-05,11.12588]
[1779524487287,31.26,74612.41,5.3,-0.90804,8e-05,11.13441]
[1779524487908,31.26,74612.41,5.3,-0.90804,8e-05,11.13441]
[1779524487977,31.26,74612.41,5.3,-0.90804,8e-05,11.13441]
[1779524493958,31.26,74614.49,5.3,-0.90793,8e-05,11.14314]
[1779524494549,31.26,74614.49,5.3,-0.90793,8e-05,11.14314]
[1779524494730,31.26,74614.49,5.3,-0.90793,8e-05,11.14314]
[1779524494878,31.26,74614.49,5.3,-0.90793,8e-05,11.14314]
[1779524494980,31.26,74614.49,5.3,-0.90793,8e-05,11.14314]
[1779524495033,31.26,74614.89,5.3,-0.9079,8e-05,11.14564]
[1779524497987,31.26,74621.6,5.3,-0.90739,8e-05,11.1926]
[1779524498850,31.26,74621.6,5.3,-0.90739,8e-05,11.1926]
[1779524498974,31.26,74621.6,5.3,-0.90739,8e-05,11.1926]
[1779524498994,31.26,74623.65,5.3,-0.90724,8e-05,11.20688]
[1779524500677,31.26,74623.82,5.3,-0.90723,8e-05,11.20763]
[1779524500726,31.26,74623.82,5.3,-0.90723,8e-05,11.20763]
[1779524506044,31.25,74624.06,5.3,-0.90724,8e-05,11.2066]
[1779524509445,31.25,74624.37,5.3,-0.90723,8e-05,11.20749]
[1779524509480,31.25,74624.37,5.3,-0.90723,8e-05,11.20749]
[1779524509773,31.25,74624.37,5.3,-0.90723,8e-05,11.20749]
[1779524509986,31.25,74624.37,5.3,-0.90723,8e-05,11.20749]
[1779524510074,31.25,74622.96,5.3,-0.90735,8e-05,11.19692]
[1779524511079,31.25,74618.2,5.3,-0.90772,8e-05,11.16232]
[1779524519136,31.24,74620.03,5.3,-0.90761,8e-05,11.1725]
[1779524521487,31.24,74620.23,5.3,-0.9076,8e-05,11.17355]
[1779524521725,31.24,74620.23,5.3,-0.9076,8e-05,11.17355]
[1779524521984,31.24,74620.23,5.3,-0.9076,8e-05,11.17355]
[1779524522226,31.24,74620.23,5.3,-0.9076,8e-05,11.17355]
[1779524522295,31.24,74620.32,5.3,-0.9076,8e-05,11.17344]
[1779524528199,31.24,74620.73,5.3,-0.9076,8e-05,11.17411]
[1779524529206,31.24,74624.87,5.3,-0.90728,8e-05,11.20347]
[1779524530213,31.24,74628.98,5.3,-0.90696,8e-05,11.23265]
[1779524532333,31.24,74630.04,5.3,-0.90688,8e-05,11.23986]
[1779524532434,31.24,74630.02,5.3,-0.90689,8e-05,11.23878]
[1779524532474,31.24,74630.02,5.3,-0.90689,8e-05,11.23878]
[1779524532787,31.24,74630.02,5.3,-0.90689,8e-05,11.23878]
[1779524532975,31.24,74630.02,5.3,-0.90689,8e-05,11.23878]
[1779524533233,31.24,74629.92,5.3,-0.9069,8e-05,11.23806]
[1779524538270,31.23,74631.58,5.3,-0.90679,8e-05,11.24771]
[1779524541162,31.23,74632.04,5.3,-0.90676,8e-05,11.2501]
[1779524541221,31.23,74632.04,5.3,-0.90676,8e-05,11.2501]
[1779524541371,31.23,74632.04,5.3,-0.90676,8e-05,11.2501]
[1779524541382,31.23,74632.05,5.3,-0.90677,8e-05,11.24972]
[1779524541474,31.23,74632.05,5.3,-0.90677,8e-05,11.24972]
[1779524543840,31.23,74629.29,5.3,-0.907,8e-05,11.22895]
[1779524544330,31.23,74603.81,5.3,-0.909,8e-05,11.04579]
[1779524545343,31.23,74581.48,5.3,-0.91073,8e-05,10.88634]
[1779524546350,31.23,74578.73,5.3,-0.91094,8e-05,10.86622]
[1779524547357,31.23,74581.25,5.3,-0.91075,8e-05,10.88372]
[1779524547538,31.23,74581.25,5.3,-0.91075,8e-05,10.88372]
[1779524548364,31.22,74581.1,5.3,-0.91077,8e-05,10.8823]
[1779524550378,31.22,74585.39,5.3,-0.91045,8e-05,10.91202]
[1779524555413,31.22,74588.47,5.3,-0.91026,8e-05,10.92815]
[1779524559441,31.22,74592.44,5.3,-0.90998,8e-05,10.95456]
[1779524559588,31.22,74592.44,5.3,-0.90998,8e-05,10.95456]
[1779524559722,31.22,74592.44,5.3,-0.90998,8e-05,10.95456]
[1779524560447,31.22,74589.38,5.3,-0.91022,8e-05,10.93229]
[1779524561252,31.22,74589.38,5.3,-0.91022,8e-05,10.93229]
[1779524561477,31.22,74589.38,5.3,-0.91022,8e-05,10.93229]
[1779524566490,31.22,74587.15,5.3,-0.91039,8e-05,10.91671]
[1779524567431,31.22,74587.15,5.3,-0.91039,8e-05,10.91671]
[1779524567475,31.22,74587.15,5.3,-0.91039,8e-05,10.91671]
[1779524567497,31.22,74587.12,5.3,-0.91039,8e-05,10.91656]
[1779524568197,31.22,74587.12,5.3,-0.91039,8e-05,10.91656]
[1779524568225,31.22,74587.12,5.3,-0.91039,8e-05,10.91656]
[1779524574265,31.22,74586.14,5.3,-0.91046,8e-05,10.90982]
[1779524574476,31.22,74586.14,5.3,-0.91046,8e-05,10.90982]
[1779524574366,31.22,74586.1,5.3,-0.91046,8e-05,10.90977]
[1779524574804,31.22,74586.1,5.3,-0.91046,8e-05,10.90977]
[1779524574978,31.22,74586.1,5.3,-0.91046,8e-05,10.90977]
[1779524575069,31.22,74587.07,5.3,-0.91039,8e-05,10.91674]
[1779524582604,31.22,74585.81,5.3,-0.91048,8e-05,10.90842]
[1779524586315,31.22,74583.53,5.3,-0.91065,8e-05,10.89238]
[1779524586473,31.22,74583.53,5.3,-0.91065,8e-05,10.89238]
[1779524586417,31.22,74582.69,5.3,-0.91071,8e-05,10.88651]
[1779524586633,31.22,74580.34,5.3,-0.91089,8e-05,10.86974]
[1779524587738,31.22,74580.34,5.3,-0.91089,8e-05,10.86974]
[1779524587978,31.22,74580.34,5.3,-0.91089,8e-05,10.86974]
[1779524588077,31.22,74575.35,5.3,-0.91128,8e-05,10.83399]
[1779524592370,31.22,74575.07,5.3,-0.91131,8e-05,10.83111]
[1779524592474,31.22,74575.07,5.3,-0.91131,8e-05,10.83111]
[1779524592524,31.22,74576.33,5.3,-0.91121,8e-05,10.84041]
[1779524593323,31.22,74576.33,5.3,-0.91121,8e-05,10.84041]
[1779524593477,31.22,74576.33,5.3,-0.91121,8e-05,10.84041]
[1779524598717,31.22,74574.91,5.3,-0.9113,8e-05,10.83159]
[1779524601523,31.22,74574.7,5.3,-0.91132,8e-05,10.82983]
[1779524601723,31.22,74574.15,5.3,-0.91137,8e-05,10.82568]
[1779524602494,31.22,74574.15,5.3,-0.91137,8e-05,10.82568]
[1779524601825,31.22,74574.15,5.3,-0.91137,8e-05,10.82544]
[1779524602728,31.22,74574.15,5.3,-0.91137,8e-05,10.82544]
[1779524607781,31.22,74565.49,5.3,-0.91204,8e-05,10.76279]
[1779524608920,31.22,74565.49,5.3,-0.91204,8e-05,10.76279]
[1779524608970,31.22,74565.49,5.3,-0.91204,8e-05,10.76279]
[1779524609071,31.22,74563.54,5.3,-0.91219,8e-05,10.74887]
[1779524610697,31.22,74563.49,5.3,-0.9122,8e-05,10.7484]
[1779524610723,31.22,74563.49,5.3,-0.9122,8e-05,10.7484]
[1779524610802,31.22,74568.37,5.3,-0.91183,8e-05,10.78276]
[1779524614153,31.22,74568.86,5.3,-0.91181,8e-05,10.78307]
[1779524614222,31.22,74568.86,5.3,-0.91181,8e-05,10.78307]
[1779524614250,31.22,74565.12,5.3,-0.9121,8e-05,10.75624]
[1779524614858,31.22,74565.12,5.3,-0.9121,8e-05,10.75624]
[1779524614976,31.22,74565.12,5.3,-0.9121,8e-05,10.75624]
[1779524615838,31.22,74555.56,5.3,-0.91283,8e-05,10.68824]
[1779524616845,31.21,74553.91,5.3,-0.91296,8e-05,10.67622]
[1779524621880,31.21,74555.43,5.3,-0.91287,8e-05,10.68499]
[1779524625908,31.21,74550.95,5.3,-0.91322,8e-05,10.65189]
[1779524627773,31.21,74549.05,5.3,-0.91337,8e-05,10.63819]
[1779524627972,31.21,74549.05,5.3,-0.91337,8e-05,10.63819]
[1779524627982,31.21,74548.59,5.3,-0.91341,8e-05,10.63457]
[1779524629238,31.21,74548.59,5.3,-0.91341,8e-05,10.63457]
[1779524629479,31.21,74548.59,5.3,-0.91341,8e-05,10.63457]
[1779524630944,31.21,74544.02,5.3,-0.91376,7e-05,10.60136]
[1779524636042,31.2,74546.29,5.3,-0.9136,7e-05,10.61599]
[1779524636223,31.2,74546.29,5.3,-0.9136,7e-05,10.61599]
[1779524636322,31.2,74545.93,5.3,-0.91364,7e-05,10.6131]
[1779524637722,31.2,74546.09,5.3,-0.91363,7e-05,10.61387]
[1779524637977,31.2,74546.09,5.3,-0.91363,7e-05,10.61387]
[1779524643039,31.2,74546.65,5.3,-0.91361,7e-05,10.61571]
[1779524647468,31.2,74545.85,5.3,-0.91368,7e-05,10.60898]
[1779524647567,31.2,74545.6,5.3,-0.91371,7e-05,10.6065]
[1779524647724,31.2,74545.6,5.3,-0.91371,7e-05,10.6065]
[1779524648076,31.2,74543.78,5.3,-0.91384,7e-05,10.59372]
[1779524649163,31.2,74543.78,5.3,-0.91384,7e-05,10.59372]
[1779524649225,31.2,74543.78,5.3,-0.91384,7e-05,10.59372]
[1779524654032,31.19,74540.81,5.3,-0.91408,7e-05,10.57126]
[1779524654221,31.19,74540.81,5.3,-0.91408,7e-05,10.57126]
[1779524654322,31.19,74539.31,5.3,-0.9142,7e-05,10.56042]
[1779524655125,31.19,74531.63,5.3,-0.91477,7e-05,10.50635]
[1779524656529,31.19,74531.63,5.3,-0.91477,7e-05,10.50635]
[1779524656132,31.19,74528.62,5.3,-0.915,7e-05,10.48508]
[1779524656731,31.19,74528.62,5.3,-0.915,7e-05,10.48508]
[1779524661895,31.19,74530.62,5.3,-0.91486,7e-05,10.49804]
[1779524661973,31.19,74530.62,5.3,-0.91486,7e-05,10.49804]
[1779524662175,31.19,74529.5,5.3,-0.91495,7e-05,10.49]
[1779524662842,31.19,74529.5,5.3,-0.91495,7e-05,10.49]
[1779524662974,31.19,74529.5,5.3,-0.91495,7e-05,10.49]
[1779524665652,31.19,74531.14,5.3,-0.91483,7e-05,10.50086]
[1779524665725,31.19,74531.14,5.3,-0.91483,7e-05,10.50086]
[1779524666516,31.19,74531.14,5.3,-0.91483,7e-05,10.50086]
[1779524666568,31.19,74532.45,5.3,-0.91474,7e-05,10.50959]
[1779524666723,31.19,74532.45,5.3,-0.91474,7e-05,10.50959]
[1779524667213,31.19,74531.74,5.3,-0.91479,7e-05,10.50462]
[1779524669228,31.19,74538.2,5.3,-0.91432,7e-05,10.54941]
[1779524670072,31.19,74538.2,5.3,-0.91432,7e-05,10.54941]
[1779524670231,31.19,74538.2,5.3,-0.91432,7e-05,10.54941]
[1779524672249,31.19,74542.12,5.3,-0.91406,7e-05,10.57252]
[1779524673256,31.19,74544.8,5.3,-0.91386,7e-05,10.59103]
[1779524674745,31.19,74545.07,5.3,-0.91384,7e-05,10.59261]
[1779524674982,31.19,74545.07,5.3,-0.91384,7e-05,10.59261]
[1779524675270,31.19,74548.53,5.3,-0.91359,7e-05,10.6166]
[1779524676705,31.19,74548.73,5.3,-0.91358,7e-05,10.61766]
[1779524676724,31.19,74548.73,5.3,-0.91358,7e-05,10.61766]
[1779524677284,31.19,74548.86,5.3,-0.91357,7e-05,10.61823]
[1779524678924,31.18,74547.93,5.3,-0.91364,7e-05,10.61135]
[1779524678976,31.18,74547.93,5.3,-0.91364,7e-05,10.61135]
[1779524684341,31.18,74560.25,5.3,-0.91274,8e-05,10.69618]
[1779524685205,31.18,74560.25,5.3,-0.91274,8e-05,10.69618]
[1779524685255,31.18,74560.25,5.3,-0.91274,8e-05,10.69618]
[1779524685347,31.18,74611.74,5.3,-0.90879,8e-05,11.06218]
[1779524686354,31.17,74615.88,5.3,-0.90855,8e-05,11.08436]
[1779524687360,31.17,74610.98,5.3,-0.90893,8e-05,11.04872]
[1779524688124,31.17,74610.98,5.3,-0.90893,8e-05,11.04872]
[1779524688196,31.17,74610.98,5.3,-0.90894,8e-05,11.04823]
[1779524693402,31.16,74612.82,5.3,-0.90882,8e-05,11.05898]
[1779524693910,31.16,74612.82,5.3,-0.90882,8e-05,11.05898]
[1779524694410,31.16,74648.13,5.3,-0.90604,8e-05,11.3127]
[1779524695417,31.16,74665.2,5.3,-0.90468,8e-05,11.43611]
[1779524696423,31.16,74666.02,5.3,-0.90462,8e-05,11.44133]
[1779524697430,31.16,74666.22,5.3,-0.90462,8e-05,11.44188]
[1779524697750,31.16,74666.22,5.3,-0.90462,8e-05,11.44188]
[1779524698438,31.16,74666.37,5.3,-0.90462,8e-05,11.44205]
[1779524701459,31.16,74658.23,5.3,-0.9053,8e-05,11.38018]
[1779524702466,31.13,74649.04,5.3,-0.90618,8e-05,11.30038]
[1779524704481,31.13,74646.0,5.3,-0.90645,8e-05,11.27603]
[1779524706494,31.13,74655.28,5.3,-0.90574,8e-05,11.34105]
[1779524707501,31.13,74660.84,5.3,-0.9053,8e-05,11.38033]
[1779524708272,31.13,74660.84,5.3,-0.9053,8e-05,11.38033]
[1779524708470,31.13,74660.84,5.3,-0.9053,8e-05,11.38033]
[1779524708508,31.12,74661.07,5.3,-0.9053,8e-05,11.38081]
[1779524710521,31.12,74664.02,5.3,-0.90509,8e-05,11.39976]
[1779524712536,31.12,74666.83,5.3,-0.90488,8e-05,11.41853]
[1779524713543,31.12,74661.82,5.3,-0.90529,8e-05,11.38146]
[1779524714550,31.12,74657.91,5.3,-0.90561,8e-05,11.35242]
[1779524715458,31.12,74657.91,5.3,-0.90561,8e-05,11.35242]
[1779524715469,31.12,74657.91,5.3,-0.90561,8e-05,11.35242]
[1779524715557,31.11,74654.23,5.3,-0.90592,8e-05,11.32482]
[1779524720592,31.11,74649.69,5.3,-0.90633,8e-05,11.28776]
[1779524721601,31.1,74643.17,5.3,-0.90687,8e-05,11.23875]
[1779524721883,31.1,74643.17,5.3,-0.90687,8e-05,11.23875]
[1779524721971,31.1,74643.17,5.3,-0.90687,8e-05,11.23875]
[1779524725629,31.1,74646.77,5.3,-0.90663,8e-05,11.26084]
[1779524726636,31.1,74649.62,5.3,-0.90641,8e-05,11.28038]
[1779524727282,31.1,74649.62,5.3,-0.90641,8e-05,11.28038]
[1779524727475,31.1,74649.62,5.3,-0.90641,8e-05,11.28038]
[1779524727728,31.1,74647.66,5.3,-0.90658,8e-05,11.26508]
[1779524728652,31.09,74638.52,5.3,-0.90732,8e-05,11.19793]
[1779524729660,31.09,74638.28,5.3,-0.90735,8e-05,11.1952]
[1779524730598,31.09,74638.28,5.3,-0.90735,8e-05,11.1952]
[1779524730665,31.09,74634.06,5.3,-0.90769,8e-05,11.16377]
[1779524730724,31.09,74634.06,5.3,-0.90769,8e-05,11.16377]
[1779524737358,31.08,74633.81,5.3,-0.90779,8e-05,11.15373]
[1779524737471,31.08,74633.81,5.3,-0.90779,8e-05,11.15373]
[1779524737523,31.08,74635.41,5.3,-0.90767,8e-05,11.16435]
[1779524738711,31.08,74635.41,5.3,-0.90767,8e-05,11.16435]
[1779524738720,31.08,74635.41,5.3,-0.90767,8e-05,11.16435]
[1779524741744,31.07,74641.2,5.3,-0.90727,8e-05,11.20144]
[1779524745772,31.07,74645.37,5.3,-0.90698,8e-05,11.22761]
[1779524747552,31.07,74645.37,5.3,-0.90698,8e-05,11.22761]
[1779524747726,31.07,74644.67,5.3,-0.90705,8e-05,11.22154]
[1779524750434,31.06,74643.35,5.3,-0.90717,8e-05,11.21001]
[1779524750470,31.06,74643.35,5.3,-0.90717,8e-05,11.21001]
[1779524750535,31.06,74643.35,5.3,-0.90719,8e-05,11.20903]
[1779524753156,31.06,74643.39,5.3,-0.9072,8e-05,11.20737]
[1779524753224,31.06,74643.39,5.3,-0.9072,8e-05,11.20737]
[1779524758930,31.05,74641.47,5.3,-0.90742,8e-05,11.18777]
[1779524758972,31.05,74641.47,5.3,-0.90742,8e-05,11.18777]
[1779524761836,31.05,74640.46,5.3,-0.90753,8e-05,11.17778]
[1779524761971,31.05,74640.46,5.3,-0.90753,8e-05,11.17778]
[1779524762044,31.05,74642.1,5.3,-0.90741,8e-05,11.18873]
[1779524765847,31.04,74639.27,5.3,-0.90767,8e-05,11.16556]
[1779524765974,31.04,74639.27,5.3,-0.90767,8e-05,11.16556]
[1779524766613,31.04,74639.27,5.3,-0.90767,8e-05,11.16556]
[1779524766714,31.04,74635.16,5.3,-0.90801,8e-05,11.13418]
[1779524766725,31.04,74635.16,5.3,-0.90801,8e-05,11.13418]
[1779524767281,31.04,74635.16,5.3,-0.90801,8e-05,11.13418]
[1779524767473,31.04,74635.16,5.3,-0.90801,8e-05,11.13418]
[1779524770764,31.03,74642.04,5.3,-0.90749,8e-05,11.18131]
[1779524770971,31.03,74642.04,5.3,-0.90749,8e-05,11.18131]
[1779524771072,31.03,74642.62,5.3,-0.90746,8e-05,11.1846]
[1779524776830,31.01,74639.6,5.3,-0.90783,8e-05,11.15061]
[1779524776972,31.01,74639.6,5.3,-0.90783,8e-05,11.15061]
[1779524777374,31.01,74639.6,5.3,-0.90783,8e-05,11.15061]
[1779524777473,31.01,74639.6,5.3,-0.90783,8e-05,11.15061]
[1779524778058,31.01,74639.21,5.3,-0.90787,8e-05,11.14695]
[1779524778225,31.01,74639.21,5.3,-0.90787,8e-05,11.14695]
[1779524778730,31.01,74639.26,5.3,-0.90788,8e-05,11.14647]
[1779524778970,31.01,74639.26,5.3,-0.90788,8e-05,11.14647]
[1779524779403,31.01,74639.26,5.3,-0.90788,8e-05,11.14647]
[1779524779470,31.01,74639.26,5.3,-0.90788,8e-05,11.14647]
[1779524779735,31.01,74639.46,5.3,-0.90787,8e-05,11.14708]
[1779524780221,31.01,74639.46,5.3,-0.90787,8e-05,11.14708]
[1779524786063,31.0,74640.39,5.3,-0.90786,8e-05,11.14794]
[1779524788885,31.0,74640.39,5.3,-0.90786,8e-05,11.14794]
[1779524788973,31.0,74640.39,5.3,-0.90786,8e-05,11.14794]
[1779524788982,31.0,74640.39,5.3,-0.90789,8e-05,11.14545]
[1779524794119,30.99,74637.79,5.3,-0.90817,8e-05,11.11893]
[1779524797140,30.99,74631.68,5.3,-0.90868,8e-05,11.07251]
[1779524798147,30.99,74625.71,5.3,-0.90915,8e-05,11.0288]
[1779524801136,30.98,74625.2,5.3,-0.90921,8e-05,11.02384]
[1779524801223,30.98,74625.2,5.3,-0.90921,8e-05,11.02384]
[1779524801238,30.98,74625.15,5.3,-0.90922,8e-05,11.02283]
[1779524807210,30.98,74624.54,5.3,-0.90931,8e-05,11.01454]
[1779524814259,30.97,74624.52,5.3,-0.90936,8e-05,11.00997]
[1779524818368,30.97,74621.35,5.3,-0.90963,8e-05,10.98531]
[1779524818695,30.97,74621.35,5.3,-0.90963,8e-05,10.98531]
[1779524821308,30.96,74615.74,5.3,-0.91009,8e-05,10.94275]
[1779524823321,30.96,74608.14,5.3,-0.91069,8e-05,10.88721]
[1779524825336,30.96,74605.07,5.3,-0.91094,8e-05,10.86435]
[1779524827915,30.96,74604.38,5.3,-0.911,8e-05,10.85855]
[1779524827971,30.96,74604.38,5.3,-0.911,8e-05,10.85855]
[1779524828356,30.96,74602.48,5.3,-0.91115,8e-05,10.84453]
[1779524829478,30.96,74602.48,5.3,-0.91115,8e-05,10.84453]
[1779524829723,30.96,74602.48,5.3,-0.91115,8e-05,10.84453]
[1779524829739,30.96,74601.8,5.3,-0.91121,8e-05,10.83885]
[1779524830234,30.96,74601.8,5.3,-0.91121,8e-05,10.83885]
[1779524830477,30.96,74601.8,5.3,-0.91121,8e-05,10.83885]
[1779524830537,30.96,74600.56,5.3,-0.91131,8e-05,10.82999]
[1779524830902,30.96,74600.56,5.3,-0.91131,8e-05,10.82999]
[1779524831378,30.96,74599.77,5.3,-0.91137,8e-05,10.82394]
[1779524832664,30.96,74596.58,5.3,-0.91162,8e-05,10.80077]
[1779524833687,30.96,74596.58,5.3,-0.91162,8e-05,10.80077]
[1779524833719,30.96,74593.65,5.3,-0.91185,8e-05,10.7795]
[1779524835405,30.95,74591.14,5.3,-0.91205,8e-05,10.76095]
[1779524838437,30.95,74589.41,5.3,-0.91219,8e-05,10.74804]
[1779524838469,30.95,74589.41,5.3,-0.91219,8e-05,10.74804]
[1779524838570,30.95,74587.75,5.3,-0.91232,8e-05,10.73594]
[1779524839117,30.95,74587.75,5.3,-0.91232,8e-05,10.73594]
[1779524839222,30.95,74587.75,5.3,-0.91232,8e-05,10.73594]
[1779524839434,30.95,74585.77,5.3,-0.91247,8e-05,10.72159]
[1779524841448,30.95,74580.78,5.3,-0.91286,8e-05,10.68566]
[1779524845233,30.95,74579.01,5.3,-0.913,8e-05,10.67257]
[1779524845472,30.95,74579.01,5.3,-0.913,8e-05,10.67257]
[1779524846483,30.95,74583.92,5.3,-0.91263,8e-05,10.70711]
[1779524847490,30.95,74586.34,5.3,-0.91245,8e-05,10.7241]
[1779524852660,30.95,74588.04,5.3,-0.91235,8e-05,10.73153]
[1779524852720,30.95,74588.04,5.3,-0.91235,8e-05,10.73153]
[1779524859574,30.95,74587.97,5.3,-0.91238,8e-05,10.72878]
[1779524861030,30.95,74586.42,5.3,-0.91251,8e-05,10.71747]
[1779524861222,30.95,74586.42,5.3,-0.91251,8e-05,10.71747]
[1779524863602,30.94,74581.3,5.3,-0.9129,8e-05,10.68024]
[1779524865850,30.94,74580.33,5.3,-0.91298,8e-05,10.67287]
[1779524865971,30.94,74580.33,5.3,-0.91298,8e-05,10.67287]
[1779524869646,30.94,74576.92,5.3,-0.91325,8e-05,10.64779]
[1779524872465,30.94,74575.19,5.3,-0.91339,8e-05,10.63514]
[1779524872470,30.94,74575.19,5.3,-0.91339,8e-05,10.63514]
[1779524872668,30.94,74572.93,5.3,-0.91356,8e-05,10.61896]
[1779524877703,30.94,74574.08,5.3,-0.91348,8e-05,10.62632]
[1779524882738,30.94,74572.41,5.3,-0.91362,8e-05,10.61366]
[1779524884743,30.94,74571.77,5.3,-0.91367,8e-05,10.60881]
[1779524884754,30.94,74571.58,5.3,-0.91368,8e-05,10.60732]
[1779524884970,30.94,74571.58,5.3,-0.91368,8e-05,10.60732]
[1779524885956,30.94,74571.58,5.3,-0.91368,8e-05,10.60732]
[1779524885972,30.94,74571.58,5.3,-0.91368,8e-05,10.60732]
[1779524890462,30.94,74568.49,5.3,-0.91392,8e-05,10.58479]
[1779524891805,30.94,74563.63,5.3,-0.91429,8e-05,10.55021]
[1779524892788,30.94,74563.63,5.3,-0.91429,8e-05,10.55021]
[1779524892974,30.94,74562.18,5.3,-0.9144,8e-05,10.53991]
[1779524893725,30.94,74562.18,5.3,-0.9144,8e-05,10.53991]
[1779524893819,30.94,74562.01,5.3,-0.91442,8e-05,10.53866]
[1779524898854,30.94,74563.18,5.3,-0.91433,8e-05,10.54665]
[1779524900868,30.94,74556.26,5.3,-0.91485,7e-05,10.49769]
[1779524902882,30.94,74556.15,5.3,-0.91486,7e-05,10.49694]
[1779524905111,30.94,74556.78,5.3,-0.91481,7e-05,10.50139]
[1779524905223,30.94,74556.78,5.3,-0.91481,7e-05,10.50139]
[1779524910938,30.94,74557.06,5.3,-0.91479,7e-05,10.5034]
[1779524911945,30.94,74549.73,5.3,-0.91536,7e-05,10.44824]
[1779524914182,30.94,74547.73,5.3,-0.91551,7e-05,10.43428]
[1779524914224,30.94,74547.73,5.3,-0.91551,7e-05,10.43428]
[1779524916987,30.94,74543.39,5.3,-0.91583,7e-05,10.40404]
[1779524918852,30.94,74543.39,5.3,-0.91583,7e-05,10.40404]
[1779524918973,30.94,74543.31,5.3,-0.91583,7e-05,10.4035]
[1779524919979,30.94,74543.31,5.3,-0.91583,7e-05,10.40353]
[1779524920221,30.94,74543.31,5.3,-0.91583,7e-05,10.40353]
[1779524920291,30.94,74543.27,5.3,-0.91584,7e-05,10.40327]
[1779524926050,30.94,74541.7,5.3,-0.91595,7e-05,10.39241]
[1779524930979,30.94,74543.03,5.3,-0.91585,7e-05,10.40193]
[1779524936119,30.94,74544.39,5.3,-0.91575,7e-05,10.41184]
[1779524939883,30.94,74547.14,5.3,-0.91554,7e-05,10.4313]
[1779524939979,30.94,74547.17,5.3,-0.91554,7e-05,10.43156]
[1779524941040,30.94,74546.83,5.3,-0.91556,7e-05,10.42923]
[1779524941223,30.94,74546.83,5.3,-0.91556,7e-05,10.42923]
[1779524941251,30.94,74547.67,5.3,-0.9155,7e-05,10.43519]
[1779524947197,30.94,74546.35,5.3,-0.91559,7e-05,10.42633]
[1779524952389,30.94,74545.7,5.3,-0.91564,7e-05,10.42205]
[1779524952478,30.94,74545.7,5.3,-0.91564,7e-05,10.42205]
[1779524959281,30.94,74545.16,5.3,-0.91567,7e-05,10.41936]
[1779524965323,30.94,74545.26,5.3,-0.91565,7e-05,10.42093]
[1779524968411,30.94,74545.07,5.3,-0.91566,7e-05,10.4199]
[1779524968477,30.94,74545.07,5.3,-0.91566,7e-05,10.4199]
[1779524969536,30.94,74545.16,5.3,-0.91565,7e-05,10.42069]
[1779524969721,30.94,74545.16,5.3,-0.91565,7e-05,10.42069]
[1779524969822,30.94,74545.16,5.3,-0.91565,7e-05,10.42084]
[1779524973203,30.94,74542.96,5.3,-0.91583,7e-05,10.4023]
[1779524973227,30.94,74542.96,5.3,-0.91583,7e-05,10.4023]
[1779524978414,30.95,74541.85,5.3,-0.9159,7e-05,10.39569]
[1779524983746,30.95,74541.98,5.3,-0.91589,7e-05,10.39741]
[1779524983854,30.95,74541.98,5.3,-0.91589,7e-05,10.39741]
[1779524983916,30.95,74541.98,5.3,-0.91588,7e-05,10.39781]
[1779524983973,30.95,74541.98,5.3,-0.91588,7e-05,10.39781]
[1779524984456,30.95,74534.28,5.3,-0.91645,7e-05,10.34387]
[1779524985463,30.95,74527.55,5.3,-0.91694,7e-05,10.29712]
[1779524987477,30.95,74533.43,5.3,-0.9165,7e-05,10.3389]
[1779524988742,30.95,74533.43,5.3,-0.9165,7e-05,10.3389]
[1779524988974,30.95,74534.46,5.3,-0.91642,7e-05,10.34637]
[1779524990503,30.95,74534.5,5.3,-0.91642,7e-05,10.34689]
[1779524990720,30.95,74534.5,5.3,-0.91642,7e-05,10.34689]
[1779524990744,30.95,74532.96,5.3,-0.91653,7e-05,10.33636]
[1779524996540,30.95,74532.8,5.3,-0.91653,7e-05,10.33661]
[1779524999107,30.95,74533.0,5.3,-0.91651,7e-05,10.33841]
[1779524999229,30.95,74533.0,5.3,-0.91651,7e-05,10.33841]
[1779525004596,30.95,74536.76,5.3,-0.91622,7e-05,10.36582]
[1779525006236,30.95,74537.05,5.3,-0.91619,7e-05,10.36798]
[1779525006475,30.95,74537.05,5.3,-0.91619,7e-05,10.36798]
[1779525008787,30.96,74538.73,5.3,-0.91607,7e-05,10.38]
[1779525008878,30.96,74538.92,5.3,-0.91605,7e-05,10.38145]
[1779525008975,30.96,74538.92,5.3,-0.91605,7e-05,10.38145]
[1779525014560,30.96,74543.2,5.3,-0.91573,7e-05,10.41194]
[1779525014728,30.96,74543.2,5.3,-0.91573,7e-05,10.41194]
[1779525020707,30.96,74544.04,5.3,-0.91566,7e-05,10.41849]
[1779525022076,30.96,74544.04,5.3,-0.91566,7e-05,10.41849]
[1779525022220,30.96,74544.04,5.3,-0.91566,7e-05,10.41849]
[1779525022722,30.96,74544.08,5.3,-0.91566,7e-05,10.41896]
[1779525023250,30.96,74544.08,5.3,-0.91566,7e-05,10.41896]
[1779525023473,30.96,74544.08,5.3,-0.91566,7e-05,10.41896]
[1779525028764,30.96,74545.72,5.3,-0.91553,7e-05,10.43107]
[1779525032792,30.96,74540.59,5.3,-0.91593,7e-05,10.39195]
[1779525033283,30.96,74540.59,5.3,-0.91593,7e-05,10.39195]
[1779525033476,30.96,74540.59,5.3,-0.91593,7e-05,10.39195]
[1779525035175,30.96,74539.88,5.3,-0.91598,7e-05,10.38725]
[1779525035223,30.96,74539.88,5.3,-0.91598,7e-05,10.38725]
[1779525035820,30.96,74537.08,5.3,-0.91619,7e-05,10.36757]
[1779525036829,30.96,74537.08,5.3,-0.91619,7e-05,10.36757]
[1779525036975,30.96,74537.08,5.3,-0.91619,7e-05,10.36757]
[1779525036932,30.96,74532.36,5.3,-0.91654,7e-05,10.33448]
[1779525038840,30.96,74528.29,5.3,-0.91683,7e-05,10.306]
[1779525043874,30.96,74525.74,5.3,-0.91702,7e-05,10.28819]
[1779525044882,30.96,74521.61,5.3,-0.91733,7e-05,10.25921]
[1779525046598,30.96,74521.2,5.3,-0.91736,7e-05,10.25619]
[1779525046724,30.96,74521.2,5.3,-0.91736,7e-05,10.25619]
[1779525051581,30.96,74522.65,5.3,-0.91725,7e-05,10.26629]
[1779525051722,30.96,74522.65,5.3,-0.91725,7e-05,10.26629]
[1779525051931,30.96,74522.56,5.3,-0.91726,7e-05,10.26566]
[1779525052401,30.96,74522.56,5.3,-0.91726,7e-05,10.26566]
[1779525052472,30.96,74522.56,5.3,-0.91726,7e-05,10.26566]
[1779525057973,30.96,74526.98,5.3,-0.91693,7e-05,10.29681]
[1779525059553,30.96,74526.98,5.3,-0.91693,7e-05,10.29681]
[1779525059724,30.96,74526.98,5.3,-0.91693,7e-05,10.29681]
[1779525062337,30.96,74527.66,5.3,-0.91688,7e-05,10.30161]
[1779525062471,30.96,74527.66,5.3,-0.91688,7e-05,10.30161]
[1779525062572,30.96,74527.66,5.3,-0.91688,7e-05,10.30161]
[1779525065580,30.96,74526.58,5.3,-0.91696,7e-05,10.29408]
[1779525065728,30.96,74526.58,5.3,-0.91696,7e-05,10.29408]
[1779525065828,30.96,74522.35,5.3,-0.91727,7e-05,10.2646]
[1779525069052,30.96,74515.47,5.3,-0.91777,7e-05,10.21699]
[1779525070448,30.96,74515.47,5.3,-0.91777,7e-05,10.21699]
[1779525070473,30.96,74515.47,5.3,-0.91777,7e-05,10.21699]
[1779525070534,30.96,74511.1,5.3,-0.91809,7e-05,10.18675]
[1779525071071,30.96,74505.93,5.3,-0.91846,7e-05,10.15088]
[1779525072079,30.96,74495.7,5.3,-0.9192,7e-05,10.08024]
[1779525073086,30.96,74484.67,5.3,-0.91999,7e-05,10.00407]
[1779525074093,30.96,74480.31,5.3,-0.9203,7e-05,9.97408]
[1779525078121,30.96,74475.15,5.3,-0.92066,7e-05,9.93884]
[1779525083880,30.96,74477.89,5.3,-0.92045,7e-05,9.95923]
[1779525083975,30.96,74477.89,5.3,-0.92045,7e-05,9.95923]
[1779525087926,30.97,74483.02,5.3,-0.92006,7e-05,9.99683]
[1779525087971,30.97,74483.02,5.3,-0.92006,7e-05,9.99683]
[1779525088011,30.97,74484.29,5.3,-0.91996,7e-05,10.00687]
[1779525091212,30.97,74484.58,5.3,-0.91992,7e-05,10.01016]
[1779525091220,30.97,74484.58,5.3,-0.91992,7e-05,10.01016]
[1779525093232,30.97,74477.2,5.3,-0.92045,7e-05,9.95785]
[1779525095690,30.97,74475.83,5.3,-0.92054,7e-05,9.94918]
[1779525095723,30.97,74475.83,5.3,-0.92054,7e-05,9.94918]
[1779525095791,30.97,74475.75,5.3,-0.92055,7e-05,9.94891]
[1779525100130,30.98,74474.77,5.3,-0.92059,7e-05,9.9447]
[1779525100221,30.98,74474.77,5.3,-0.92059,7e-05,9.9447]
[1779525101298,30.98,74478.7,5.3,-0.92029,7e-05,9.97316]
[1779525103475,30.98,74479.88,5.3,-0.9202,7e-05,9.98196]
[1779525103674,30.98,74479.88,5.3,-0.9202,7e-05,9.98196]
[1779525104319,30.98,74486.95,5.3,-0.91968,7e-05,10.03194]
[1779525105944,30.98,74486.95,5.3,-0.91968,7e-05,10.03194]
[1779525105972,30.98,74486.95,5.3,-0.91968,7e-05,10.03194]
[1779525106045,30.99,74488.0,5.3,-0.9196,7e-05,10.04038]
[1779525109643,30.99,74488.53,5.3,-0.91955,7e-05,10.04463]
[1779525109722,30.99,74488.53,5.3,-0.91955,7e-05,10.04463]
[1779525115800,30.99,74489.13,5.3,-0.91947,7e-05,10.05227]
[1779525115971,30.99,74489.13,5.3,-0.91947,7e-05,10.05227]
[1779525116403,30.99,74480.89,5.3,-0.92004,7e-05,9.99733]
[1779525118160,31.0,74478.38,5.3,-0.92021,7e-05,9.98075]
[1779525118223,31.0,74478.38,5.3,-0.92021,7e-05,9.98075]
[1779525118871,31.0,74478.38,5.3,-0.92021,7e-05,9.98075]
[1779525118973,31.0,74478.38,5.3,-0.92021,7e-05,9.98075]
[1779525119074,31.0,74476.89,5.3,-0.92031,7e-05,9.97191]
[1779525119424,31.0,74481.05,5.3,-0.92001,7e-05,10.00048]
[1779525124459,31.0,74481.44,5.3,-0.91995,7e-05,10.00644]
[1779525125129,31.0,74481.44,5.3,-0.91995,7e-05,10.00644]
[1779525125220,31.0,74481.44,5.3,-0.91995,7e-05,10.00644]
[1779525127834,31.0,74477.3,5.3,-0.92023,7e-05,9.97935]
[1779525127973,31.0,74477.3,5.3,-0.92023,7e-05,9.97935]
[1779525128057,31.01,74478.05,5.3,-0.92016,7e-05,9.98588]
[1779525131741,31.01,74477.74,5.3,-0.92017,7e-05,9.98513]
[1779525131971,31.01,74477.74,5.3,-0.92017,7e-05,9.98513]
[1779525132071,31.01,74472.62,5.3,-0.92052,7e-05,9.95145]
[1779525135161,31.01,74471.39,5.3,-0.92059,7e-05,9.94452]
[1779525135223,31.01,74471.39,5.3,-0.92059,7e-05,9.94452]
[1779525135889,31.01,74471.39,5.3,-0.92059,7e-05,9.94452]
[1779525135974,31.01,74471.39,5.3,-0.92059,7e-05,9.94452]
[1779525135990,31.01,74471.42,5.3,-0.92058,7e-05,9.94548]
[1779525137550,31.02,74466.62,5.3,-0.9209,7e-05,9.91412]
[1779525138557,31.02,74459.92,5.3,-0.92136,7e-05,9.86914]
[1779525139564,31.02,74448.72,5.3,-0.92214,7e-05,9.79373]
[1779525140167,31.02,74448.72,5.3,-0.92214,7e-05,9.79373]
[1779525140223,31.02,74448.72,5.3,-0.92214,7e-05,9.79373]
[1779525140571,31.02,74444.79,5.3,-0.92241,7e-05,9.76756]
[1779525142585,31.02,74441.01,5.3,-0.92266,7e-05,9.74306]
[1779525144790,31.02,74444.2,5.3,-0.92243,7e-05,9.7653]
[1779525144971,31.02,74444.2,5.3,-0.92243,7e-05,9.7653]
[1779525145123,31.02,74446.87,5.3,-0.92224,7e-05,9.78399]
[1779525146246,31.02,74448.21,5.3,-0.92214,7e-05,9.79363]
[1779525146475,31.02,74448.21,5.3,-0.92214,7e-05,9.79363]
[1779525146795,31.02,74448.21,5.3,-0.92214,7e-05,9.79363]
[1779525146970,31.02,74448.21,5.3,-0.92214,7e-05,9.79363]
[1779525146998,31.03,74448.04,5.3,-0.92214,7e-05,9.79348]
[1779525147604,31.03,74448.04,5.3,-0.92214,7e-05,9.79348]
[1779525147626,31.03,74456.91,5.3,-0.92152,7e-05,9.85385]
[1779525148633,31.03,74460.78,5.3,-0.92124,7e-05,9.88111]
[1779525149727,31.03,74460.78,5.3,-0.92124,7e-05,9.88111]
[1779525149825,31.04,74454.56,5.3,-0.92159,7e-05,9.84674]
[1779525151863,31.04,74452.93,5.3,-0.9217,7e-05,9.8365]
[1779525151972,31.04,74452.93,5.3,-0.9217,7e-05,9.8365]
[1779525152033,31.04,74453.39,5.3,-0.92167,7e-05,9.83786]
[1779525157696,31.05,74455.12,5.3,-0.92151,7e-05,9.85384]
[1779525162735,31.06,74455.4,5.3,-0.92144,7e-05,9.85974]
[1779525166023,31.06,74456.11,5.3,-0.92138,7e-05,9.86616]
[1779525166221,31.06,74456.99,5.3,-0.9213,7e-05,9.8737]
[1779525168775,31.07,74463.29,5.3,-0.92077,7e-05,9.92484]
[1779525169907,31.07,74463.29,5.3,-0.92077,7e-05,9.92484]
[1779525169971,31.07,74463.29,5.3,-0.92077,7e-05,9.92484]
[1779525170068,31.08,74462.73,5.3,-0.92074,7e-05,9.92783]
[1779525175824,31.1,74462.66,5.3,-0.92064,7e-05,9.93745]
[1779525180860,31.11,74461.6,5.3,-0.92068,7e-05,9.93356]
[1779525181722,31.11,74461.6,5.3,-0.92068,7e-05,9.93356]
[1779525187909,31.11,74460.13,5.3,-0.92073,7e-05,9.92839]
[1779525190982,31.11,74460.13,5.3,-0.92073,7e-05,9.92839]
[1779525191073,31.12,74459.6,5.3,-0.92074,7e-05,9.92685]
[1779525191225,31.12,74459.6,5.3,-0.92074,7e-05,9.92685]
[1779525191745,31.12,74459.6,5.3,-0.92074,7e-05,9.92685]
[1779525191972,31.12,74459.6,5.3,-0.92074,7e-05,9.92685]
[1779525194958,31.12,74447.98,5.3,-0.92153,7e-05,9.85052]
[1779525195965,31.12,74443.34,5.3,-0.92185,7e-05,9.81972]
[1779525197835,31.12,74443.34,5.3,-0.92185,7e-05,9.81972]
[1779525197973,31.12,74443.34,5.3,-0.92185,7e-05,9.81972]
[1779525197979,31.12,74442.79,5.3,-0.92187,7e-05,9.81768]
[1779525198537,31.12,74442.79,5.3,-0.92187,7e-05,9.81768]
[1779525198722,31.12,74442.79,5.3,-0.92187,7e-05,9.81768]
[1779525199993,31.13,74447.81,5.3,-0.92151,7e-05,9.85259]
[1779525204021,31.13,74441.3,5.3,-0.92193,7e-05,9.81133]
[1779525205108,31.13,74441.3,5.3,-0.92193,7e-05,9.81133]
[1779525205156,31.13,74439.43,5.3,-0.92205,7e-05,9.80016]
[1779525205224,31.13,74439.43,5.3,-0.92205,7e-05,9.80016]
[1779525206035,31.13,74444.48,5.3,-0.9217,7e-05,9.83441]
[1779525209689,31.14,74442.48,5.3,-0.92181,7e-05,9.82348]
[1779525209721,31.14,74442.48,5.3,-0.92181,7e-05,9.82348]
[1779525211074,31.14,74437.17,5.3,-0.92219,7e-05,9.78531]
[1779525214095,31.14,74432.14,5.3,-0.92252,7e-05,9.7532]
[1779525214211,31.14,74432.14,5.3,-0.92252,7e-05,9.7532]
[1779525214223,31.14,74432.14,5.3,-0.92252,7e-05,9.7532]
[1779525214713,31.14,74432.14,5.3,-0.92252,7e-05,9.7532]
[1779525214722,31.14,74432.14,5.3,-0.92252,7e-05,9.7532]
[1779525215102,31.14,74432.1,5.3,-0.92252,7e-05,9.75293]
[1779525220154,31.17,74431.97,5.3,-0.92235,7e-05,9.76927]
[1779525225184,31.18,74434.09,5.3,-0.92211,7e-05,9.79262]
[1779525225510,31.18,74434.09,5.3,-0.92211,7e-05,9.79262]
[1779525225724,31.18,74434.09,5.3,-0.92211,7e-05,9.79262]
[1779525225984,31.18,74434.09,5.3,-0.92211,7e-05,9.79262]
[1779525226191,31.18,74434.37,5.3,-0.92208,7e-05,9.79546]
[1779525226221,31.18,74434.37,5.3,-0.92208,7e-05,9.79546]
[1779525230694,31.19,74436.65,5.3,-0.9219,7e-05,9.81283]
[1779525230725,31.19,74436.65,5.3,-0.9219,7e-05,9.81283]
[1779525230822,31.19,74438.88,5.3,-0.92173,7e-05,9.82887]
[1779525231473,31.19,74438.88,5.3,-0.92173,7e-05,9.82887]
[1779525231721,31.19,74438.88,5.3,-0.92173,7e-05,9.82887]
[1779525237268,31.2,74439.82,5.3,-0.9216,7e-05,9.84139]
[1779525242033,31.2,74439.44,5.3,-0.9216,7e-05,9.84135]
[1779525242134,31.2,74436.77,5.3,-0.92178,7e-05,9.8241]
[1779525242225,31.2,74436.77,5.3,-0.92178,7e-05,9.8241]
[1779525243045,31.2,74436.77,5.3,-0.92178,7e-05,9.8241]
[1779525243220,31.21,74435.2,5.3,-0.92187,7e-05,9.8152]
[1779525247807,31.21,74437.11,5.3,-0.92171,7e-05,9.83072]
[1779525247977,31.21,74437.11,5.3,-0.92171,7e-05,9.83072]
[1779525248024,31.21,74438.46,5.3,-0.92161,7e-05,9.84069]
[1779525248454,31.21,74438.46,5.3,-0.92161,7e-05,9.84069]
[1779525248472,31.21,74438.46,5.3,-0.92161,7e-05,9.84069]
[1779525251366,31.22,74443.19,5.3,-0.92125,7e-05,9.87594]
[1779525255129,31.22,74445.74,5.3,-0.92105,7e-05,9.89471]
[1779525255183,31.22,74445.97,5.3,-0.92102,7e-05,9.8977]
[1779525255702,31.22,74445.97,5.3,-0.92102,7e-05,9.8977]
[1779525255724,31.22,74445.97,5.3,-0.92102,7e-05,9.8977]
[1779525255803,31.22,74446.25,5.3,-0.921,7e-05,9.8996]
[1779525261436,31.23,74447.78,5.3,-0.92085,7e-05,9.9141]
[1779525265447,31.23,74447.91,5.3,-0.92083,7e-05,9.91634]
[1779525265475,31.23,74447.91,5.3,-0.92083,7e-05,9.91634]
[1779525265569,31.23,74447.91,5.3,-0.92083,7e-05,9.91634]
[1779525265725,31.23,74447.91,5.3,-0.92083,7e-05,9.91634]
[1779525265826,31.23,74447.97,5.3,-0.92081,7e-05,9.91809]
[1779525273520,31.24,74448.38,5.3,-0.92075,7e-05,9.92273]
[1779525274722,31.24,74448.38,5.3,-0.92075,7e-05,9.92273]
[1779525274973,31.24,74448.38,5.3,-0.92075,7e-05,9.92273]
[1779525277548,31.24,74452.06,5.3,-0.92046,7e-05,9.95034]
[1779525280409,31.24,74454.93,5.3,-0.92025,7e-05,9.97105]
[1779525280427,31.24,74454.93,5.3,-0.92025,7e-05,9.97105]
[1779525280569,31.25,74456.94,5.3,-0.9201,7e-05,9.98531]
[1779525282541,31.25,74459.89,5.3,-0.91988,7e-05,10.00596]
[1779525282721,31.25,74459.89,5.3,-0.91988,7e-05,10.00596]
[1779525286611,31.25,74465.32,5.3,-0.91947,7e-05,10.04543]
[1779525288964,31.25,74466.08,5.3,-0.91941,7e-05,10.05106]
[1779525288974,31.25,74466.08,5.3,-0.91941,7e-05,10.05106]
[1779525289063,31.25,74466.39,5.3,-0.91939,7e-05,10.05361]
[1779525289736,31.25,74466.39,5.3,-0.91939,7e-05,10.05361]
[1779525289973,31.25,74466.39,5.3,-0.91939,7e-05,10.05361]
[1779525295674,31.26,74465.62,5.3,-0.91941,7e-05,10.05131]
[1779525298278,31.26,74464.72,5.3,-0.91947,7e-05,10.04604]
[1779525298472,31.26,74464.72,5.3,-0.91947,7e-05,10.04604]
[1779525298806,31.26,74464.72,5.3,-0.91947,7e-05,10.04604]
[1779525298982,31.26,74464.72,5.3,-0.91947,7e-05,10.04604]
[1779525299084,31.26,74464.35,5.3,-0.91949,7e-05,10.04396]
[1779525301716,31.26,74460.07,5.3,-0.91978,7e-05,10.01614]
[1779525307063,31.26,74458.76,5.3,-0.91985,7e-05,10.00924]
[1779525307224,31.26,74458.76,5.3,-0.91985,7e-05,10.00924]
[1779525307241,31.27,74458.34,5.3,-0.91987,7e-05,10.00742]
[1779525308927,31.27,74457.9,5.3,-0.9199,7e-05,10.00442]
[1779525308972,31.27,74457.9,5.3,-0.9199,7e-05,10.00442]
[1779525312793,31.27,74450.91,5.3,-0.92036,7e-05,9.95953]
[1779525318152,31.27,74450.78,5.3,-0.92037,7e-05,9.95923]
[1779525318224,31.27,74450.78,5.3,-0.92037,7e-05,9.95923]
[1779525318285,31.27,74450.78,5.3,-0.92037,7e-05,9.95923]
[1779525318253,31.27,74450.78,5.3,-0.92033,7e-05,9.96215]
[1779525318472,31.27,74450.78,5.3,-0.92033,7e-05,9.96215]
[1779525321868,31.28,74447.48,5.3,-0.92055,7e-05,9.94147]
[1779525322389,31.28,74447.48,5.3,-0.92055,7e-05,9.94147]
[1779525322473,31.28,74447.48,5.3,-0.92055,7e-05,9.94147]
[1779525322875,31.28,74443.89,5.3,-0.92079,7e-05,9.9177]
[1779525323843,31.28,74443.89,5.3,-0.92079,7e-05,9.9177]
[1779525323973,31.28,74443.89,5.3,-0.92079,7e-05,9.9177]
[1779525326904,31.28,74438.37,5.3,-0.92116,7e-05,9.88248]
[1779525328557,31.28,74438.15,5.3,-0.92117,7e-05,9.88124]
[1779525328723,31.28,74438.15,5.3,-0.92117,7e-05,9.88124]
[1779525328918,31.28,74443.56,5.3,-0.92078,7e-05,9.91861]
[1779525329358,31.28,74443.56,5.3,-0.92078,7e-05,9.91861]
[1779525329472,31.28,74443.56,5.3,-0.92078,7e-05,9.91861]
[1779525337981,31.29,74440.72,5.3,-0.92095,7e-05,9.90153]
[1779525338796,31.29,74440.72,5.3,-0.92095,7e-05,9.90153]
[1779525338977,31.29,74440.72,5.3,-0.92095,7e-05,9.90153]
[1779525338988,31.29,74439.28,5.3,-0.92104,7e-05,9.8924]
[1779525339995,31.29,74434.29,5.3,-0.92139,7e-05,9.85897]
[1779525340518,31.29,74434.29,5.3,-0.92139,7e-05,9.85897]
[1779525340723,31.29,74434.29,5.3,-0.92139,7e-05,9.85897]
[1779525343016,31.29,74437.33,5.3,-0.92118,7e-05,9.87907]
[1779525345429,31.29,74438.88,5.3,-0.92108,7e-05,9.88919]
[1779525345475,31.29,74438.88,5.3,-0.92108,7e-05,9.88919]
[1779525346293,31.29,74438.88,5.3,-0.92108,7e-05,9.88919]
[1779525346037,31.29,74440.54,5.3,-0.92096,7e-05,9.90024]
[1779525346475,31.29,74440.54,5.3,-0.92096,7e-05,9.90024]
[1779525353085,31.29,74439.33,5.3,-0.92105,7e-05,9.89122]
[1779525354093,31.29,74434.21,5.3,-0.92141,7e-05,9.85673]
[1779525355481,31.29,74431.67,5.3,-0.92159,7e-05,9.83974]
[1779525355724,31.29,74431.67,5.3,-0.92159,7e-05,9.83974]
[1779525356107,31.29,74430.86,5.3,-0.92164,7e-05,9.8345]
[1779525356822,31.29,74430.86,5.3,-0.92164,7e-05,9.8345]
[1779525356975,31.29,74430.86,5.3,-0.92164,7e-05,9.8345]
[1779525362149,31.29,74430.36,5.3,-0.92167,7e-05,9.8315]
[1779525364564,31.29,74430.32,5.3,-0.92167,7e-05,9.83128]
[1779525364721,31.29,74430.32,5.3,-0.92167,7e-05,9.83128]
[1779525370205,31.29,74434.04,5.3,-0.92141,7e-05,9.8567]
[1779525370471,31.29,74434.04,5.3,-0.92141,7e-05,9.8567]
[1779525370723,31.29,74434.04,5.3,-0.92141,7e-05,9.8567]
[1779525370822,31.29,74434.04,5.3,-0.92141,7e-05,9.85686]
[1779525371769,31.29,74434.04,5.3,-0.92141,7e-05,9.85686]
[1779525371973,31.29,74434.04,5.3,-0.92141,7e-05,9.85686]
[1779525379268,31.3,74432.45,5.3,-0.9215,7e-05,9.84785]
[1779525381282,31.3,74428.78,5.3,-0.92175,7e-05,9.82326]
[1779525382001,31.3,74428.78,5.3,-0.92175,7e-05,9.82326]
[1779525382221,31.3,74428.78,5.3,-0.92175,7e-05,9.82326]
[1779525382289,31.3,74427.88,5.3,-0.92182,7e-05,9.81732]
[1779525383513,31.3,74427.61,5.3,-0.92183,7e-05,9.81564]
[1779525383727,31.3,74427.61,5.3,-0.92183,7e-05,9.81564]
[1779525389338,31.3,74428.33,5.3,-0.92177,7e-05,9.82136]
[1779525394373,31.3,74429.39,5.3,-0.92171,7e-05,9.82646]
[1779525394658,31.3,74429.39,5.3,-0.92171,7e-05,9.82646]
[1779525394722,31.3,74429.39,5.3,-0.92171,7e-05,9.82646]
[1779525396280,31.3,74429.39,5.3,-0.92171,7e-05,9.82646]
[1779525396287,31.3,74432.08,5.3,-0.92152,7e-05,9.845]
[1779525396470,31.3,74432.08,5.3,-0.92152,7e-05,9.845]
[1779525402429,31.3,74433.24,5.3,-0.92141,7e-05,9.85513]
[1779525408769,31.3,74433.45,5.3,-0.9214,7e-05,9.85671]
[1779525408971,31.3,74433.45,5.3,-0.9214,7e-05,9.85671]
[1779525409073,31.31,74432.66,5.3,-0.92145,7e-05,9.852]
[1779525410465,31.31,74430.82,5.3,-0.92157,7e-05,9.83963]
[1779525410474,31.31,74430.82,5.3,-0.92157,7e-05,9.83963]
[1779525416730,31.31,74429.15,5.3,-0.92169,7e-05,9.82879]
[1779525416973,31.31,74429.15,5.3,-0.92169,7e-05,9.82879]
[1779525417042,31.31,74429.11,5.3,-0.92169,7e-05,9.82871]
[1779525418035,31.31,74429.11,5.3,-0.92169,7e-05,9.82871]
[1779525418225,31.31,74429.11,5.3,-0.92169,7e-05,9.82871]
[1779525420569,31.31,74425.09,5.3,-0.92195,7e-05,9.80268]
[1779525422584,31.31,74416.83,5.3,-0.92252,7e-05,9.74735]
[1779525423590,31.31,74413.07,5.3,-0.92278,7e-05,9.7222]
[1779525425607,31.31,74409.06,5.3,-0.92305,7e-05,9.6956]
[1779525426820,31.31,74409.06,5.3,-0.92305,7e-05,9.6956]
[1779525426917,31.31,74410.91,5.3,-0.92292,7e-05,9.70821]
[1779525427621,31.31,74418.07,5.3,-0.92243,7e-05,9.75648]
[1779525429173,31.31,74418.07,5.3,-0.92243,7e-05,9.75648]
[1779525429221,31.31,74418.07,5.3,-0.92243,7e-05,9.75648]
[1779525429321,31.31,74424.66,5.3,-0.92197,7e-05,9.80095]
[1779525429729,31.31,74424.66,5.3,-0.92197,7e-05,9.80095]
[1779525429770,31.31,74426.36,5.3,-0.92185,7e-05,9.81245]
[1779525433153,31.31,74425.05,5.3,-0.92194,7e-05,9.80366]
[1779525433223,31.31,74425.05,5.3,-0.92194,7e-05,9.80366]
[1779525435199,31.31,74424.24,5.3,-0.922,7e-05,9.79823]
[1779525435223,31.31,74424.24,5.3,-0.922,7e-05,9.79823]
[1779525435301,31.31,74422.0,5.3,-0.92215,7e-05,9.78318]
[1779525436191,31.31,74422.0,5.3,-0.92215,7e-05,9.78318]
[1779525436225,31.31,74422.0,5.3,-0.92215,7e-05,9.78318]
[1779525438704,31.31,74418.08,5.3,-0.92243,7e-05,9.75608]
[1779525442388,31.31,74417.42,5.3,-0.92248,7e-05,9.75136]
[1779525442473,31.31,74417.42,5.3,-0.92248,7e-05,9.75136]
[1779525443739,31.31,74414.04,5.3,-0.92272,7e-05,9.72826]
[1779525444748,31.31,74408.39,5.3,-0.92311,7e-05,9.69026]
[1779525447318,31.31,74408.34,5.3,-0.92311,7e-05,9.68991]
[1779525447474,31.31,74407.29,5.3,-0.92318,7e-05,9.68286]
[1779525447725,31.31,74407.29,5.3,-0.92318,7e-05,9.68286]
[1779525447768,31.31,74406.18,5.3,-0.92326,7e-05,9.67542]
[1779525452773,31.31,74405.5,5.3,-0.92333,7e-05,9.66745]
[1779525452977,31.31,74405.5,5.3,-0.92333,7e-05,9.66745]
[1779525458846,31.31,74404.06,5.3,-0.92343,7e-05,9.65812]
[1779525461809,31.31,74404.38,5.3,-0.9234,7e-05,9.66039]
[1779525461972,31.31,74404.38,5.3,-0.9234,7e-05,9.66039]
[1779525462730,31.31,74404.67,5.3,-0.92338,7e-05,9.66239]
[1779525462981,31.31,74404.67,5.3,-0.92338,7e-05,9.66239]
[1779525463079,31.31,74404.72,5.3,-0.92338,7e-05,9.66279]
[1779525468186,31.31,74403.26,5.3,-0.92347,7e-05,9.65329]
[1779525468224,31.31,74403.26,5.3,-0.92347,7e-05,9.65329]
[1779525468287,31.31,74398.54,5.3,-0.9238,7e-05,9.62182]
[1779525469923,31.31,74395.17,5.3,-0.92402,7e-05,9.59964]
[1779525473951,31.31,74389.21,5.3,-0.92442,7e-05,9.56065]
[1779525476325,31.31,74388.15,5.3,-0.92449,7e-05,9.55384]
[1779525476472,31.31,74387.53,5.3,-0.92452,7e-05,9.55023]
[1779525478441,31.31,74386.88,5.3,-0.92457,7e-05,9.54591]
[1779525478472,31.31,74386.88,5.3,-0.92457,7e-05,9.54591]
[1779525478986,31.31,74386.61,5.3,-0.92458,7e-05,9.54465]
[1779525483725,31.31,74384.7,5.3,-0.9247,7e-05,9.53306]
[1779525483973,31.31,74384.7,5.3,-0.9247,7e-05,9.53306]
[1779525489057,31.32,74385.88,5.3,-0.9246,7e-05,9.54268]
[1779525489939,31.32,74385.88,5.3,-0.9246,7e-05,9.54268]
[1779525489972,31.32,74385.88,5.3,-0.9246,7e-05,9.54268]
[1779525490064,31.32,74391.55,5.3,-0.92421,7e-05,9.58069]
[1779525491987,31.32,74393.35,5.3,-0.92409,7e-05,9.59289]
[1779525492222,31.32,74393.35,5.3,-0.92409,7e-05,9.59289]
[1779525492304,31.32,74393.96,5.3,-0.92405,7e-05,9.59715]
[1779525495099,31.32,74388.84,5.3,-0.92439,7e-05,9.5636]
[1779525498120,31.32,74394.0,5.3,-0.92403,7e-05,9.59867]
[1779525499532,31.32,74395.83,5.3,-0.9239,7e-05,9.61106]
[1779525499725,31.32,74395.83,5.3,-0.9239,7e-05,9.61106]
[1779525502148,31.32,74391.12,5.3,-0.92422,7e-05,9.58022]
[1779525505577,31.32,74388.89,5.3,-0.92436,7e-05,9.56611]
[1779525505720,31.32,74388.89,5.3,-0.92436,7e-05,9.56611]
[1779525506176,31.32,74388.92,5.3,-0.92436,7e-05,9.56658]
[1779525508644,31.32,74387.44,5.3,-0.92445,7e-05,9.55727]
[1779525508723,31.32,74387.44,5.3,-0.92445,7e-05,9.55727]
[1779525511211,31.33,74378.66,5.3,-0.92506,7e-05,9.49642]
[1779525512218,31.33,74374.57,5.3,-0.92533,7e-05,9.46962]
[1779525513114,31.33,74374.57,5.3,-0.92533,7e-05,9.46962]
[1779525513222,31.33,74374.57,5.3,-0.92533,7e-05,9.46962]
[1779525517256,31.33,74370.41,5.3,-0.92559,7e-05,9.44425]
[1779525517828,31.33,74370.41,5.3,-0.92559,7e-05,9.44425]
[1779525517973,31.33,74370.41,5.3,-0.92559,7e-05,9.44425]
[1779525518263,31.33,74369.88,5.3,-0.92562,7e-05,9.44123]
[1779525519396,31.33,74358.31,5.3,-0.92638,7e-05,9.36543]
[1779525521284,31.33,74359.53,5.3,-0.92629,7e-05,9.37439]
[1779525523224,31.33,74355.7,5.3,-0.92654,7e-05,9.34973]
[1779525523478,31.33,74355.7,5.3,-0.92654,7e-05,9.34973]
[1779525523297,31.33,74360.1,5.3,-0.92624,7e-05,9.3792]
[1779525528334,31.34,74356.84,5.3,-0.92643,7e-05,9.36058]
[1779525528654,31.34,74356.84,5.3,-0.92643,7e-05,9.36058]
[1779525528720,31.34,74356.84,5.3,-0.92643,7e-05,9.36058]
[1779525529341,31.34,74355.59,5.3,-0.92651,7e-05,9.35303]
[1779525530771,31.34,74355.07,5.3,-0.92653,7e-05,9.35028]
[1779525530983,31.34,74355.07,5.3,-0.92653,7e-05,9.35028]
[1779525532362,31.34,74347.64,5.3,-0.92701,7e-05,9.30274]
[1779525534376,31.34,74342.32,5.3,-0.92735,7e-05,9.26911]
[1779525535383,31.35,74336.54,5.3,-0.92772,7e-05,9.23197]
[1779525536389,31.35,74329.54,5.3,-0.92817,7e-05,9.18701]
[1779525538404,31.35,74326.0,5.3,-0.92839,6e-05,9.1655]
[1779525539878,31.35,74328.39,5.3,-0.92822,7e-05,9.1819]
[1779525539971,31.35,74328.39,5.3,-0.92822,7e-05,9.1819]
[1779525543441,31.36,74336.09,5.3,-0.92769,7e-05,9.23536]
[1779525544143,31.36,74336.09,5.3,-0.92769,7e-05,9.23536]
[1779525544221,31.36,74336.09,5.3,-0.92769,7e-05,9.23536]
[1779525545455,31.36,74339.09,5.3,-0.92747,7e-05,9.25719]
[1779525547268,31.36,74339.05,5.3,-0.92747,7e-05,9.25693]
[1779525547471,31.36,74339.05,5.3,-0.92747,7e-05,9.25693]
[1779525547470,31.36,74339.14,5.3,-0.92745,7e-05,9.25892]
[1779525548276,31.36,74339.14,5.3,-0.92745,7e-05,9.25892]
[1779525548477,31.36,74326.15,5.3,-0.9283,7e-05,9.17422]
[1779525549484,31.36,74330.46,5.3,-0.92801,7e-05,9.20297]
[1779525550491,31.36,74334.33,5.3,-0.92774,7e-05,9.22979]
[1779525551886,31.37,74336.4,5.3,-0.9276,7e-05,9.24403]
[1779525554519,31.37,74322.48,5.3,-0.92849,6e-05,9.15544]
[1779525555526,31.37,74312.33,5.3,-0.92914,6e-05,9.08998]
[1779525556533,31.38,74311.93,5.3,-0.9291,6e-05,9.09331]
[1779525562429,31.4,74313.18,5.3,-0.92889,6e-05,9.11421]
[1779525562471,31.4,74313.18,5.3,-0.92889,6e-05,9.11421]
[1779525565302,31.4,74314.84,5.3,-0.92877,6e-05,9.12694]
[1779525565480,31.4,74314.84,5.3,-0.92877,6e-05,9.12694]
[1779525565519,31.4,74318.66,5.3,-0.92851,6e-05,9.15258]
[1779525565596,31.4,74329.71,5.3,-0.92778,7e-05,9.22526]
[1779525566603,31.41,74332.33,5.3,-0.9276,7e-05,9.24305]
[1779525568617,31.41,74326.84,5.3,-0.92795,7e-05,9.20864]
[1779525571189,31.41,74323.95,5.3,-0.92813,7e-05,9.19057]
[1779525571221,31.41,74323.95,5.3,-0.92813,7e-05,9.19057]
[1779525571476,31.41,74321.64,5.3,-0.9283,6e-05,9.17291]
[1779525573658,31.41,74307.8,5.3,-0.92917,6e-05,9.08517]
[1779525574665,31.42,74309.3,5.3,-0.92903,6e-05,9.09928]
[1779525580707,31.44,74307.92,5.3,-0.92899,6e-05,9.10335]
[1779525586439,31.45,74307.64,5.3,-0.92897,6e-05,9.10468]
[1779525587756,31.45,74311.75,5.3,-0.92869,6e-05,9.13338]
[1779525589981,31.45,74311.79,5.3,-0.92868,6e-05,9.13399]
[1779525592495,31.45,74308.75,5.3,-0.92886,6e-05,9.1155]
[1779525592596,31.45,74306.48,5.3,-0.929,6e-05,9.10162]
[1779525592722,31.45,74306.48,5.3,-0.929,6e-05,9.10162]
[1779525598834,31.46,74306.66,5.3,-0.92897,6e-05,9.10526]
[1779525599841,31.46,74288.92,5.3,-0.93009,6e-05,8.99193]
[1779525600851,31.47,74281.61,5.3,-0.9305,6e-05,8.95081]
[1779525601855,31.47,74276.38,5.3,-0.93082,6e-05,8.91801]
[1779525603878,31.47,74281.91,5.3,-0.93046,6e-05,8.95473]
[1779525604877,31.47,74293.82,5.3,-0.92969,6e-05,9.03175]
[1779525605885,31.49,74302.67,5.3,-0.92903,6e-05,9.09848]
[1779525607323,31.49,74306.84,5.3,-0.92875,6e-05,9.12628]
[1779525607974,31.49,74306.84,5.3,-0.92875,6e-05,9.12628]
[1779525609913,31.49,74313.5,5.3,-0.92831,6e-05,9.17039]
[1779525614950,31.49,74296.69,5.3,-0.92936,6e-05,9.0652]
[1779525615957,31.5,74290.06,5.3,-0.92978,6e-05,9.02301]
[1779525616964,31.5,74284.24,5.3,-0.93014,6e-05,8.9862]
[1779525621845,31.5,74281.81,5.3,-0.93027,6e-05,8.97342]
[1779525621899,31.5,74281.81,5.3,-0.93027,6e-05,8.97342]
[1779525621974,31.5,74281.81,5.3,-0.93027,6e-05,8.97342]
[1779525621999,31.5,74280.58,5.3,-0.93034,6e-05,8.96639]
[1779525627036,31.51,74278.06,5.3,-0.93046,6e-05,8.95454]
[1779525630279,31.51,74279.43,5.3,-0.93035,6e-05,8.965]
[1779525630354,31.51,74279.43,5.3,-0.93035,6e-05,8.965]
[1779525630471,31.51,74279.43,5.3,-0.93035,6e-05,8.965]
[1779525630572,31.51,74279.47,5.3,-0.93034,6e-05,8.9661]
[1779525635416,31.52,74277.18,5.3,-0.93048,6e-05,8.95144]
[1779525635422,31.52,74277.18,5.3,-0.93048,6e-05,8.95144]
[1779525635473,31.52,74277.18,5.3,-0.93048,6e-05,8.95144]
[1779525635537,31.52,74277.31,5.3,-0.93046,6e-05,8.95313]
[1779525640701,31.53,74277.08,5.3,-0.93043,6e-05,8.95594]
[1779525640723,31.53,74277.08,5.3,-0.93043,6e-05,8.95594]
[1779525640762,31.53,74277.08,5.3,-0.93043,6e-05,8.95594]
[1779525640972,31.53,74277.08,5.3,-0.93043,6e-05,8.95594]
[1779525641138,31.53,74276.2,5.3,-0.93048,6e-05,8.95117]
[1779525646173,31.53,74273.52,5.3,-0.9306,6e-05,8.93832]
[1779525647192,31.54,74285.42,5.3,-0.92984,6e-05,9.0153]
[1779525648195,31.54,74301.63,5.3,-0.92879,6e-05,9.12052]
[1779525649212,31.54,74307.25,5.3,-0.92842,6e-05,9.15762]
[1779525651223,31.54,74312.66,5.3,-0.92806,6e-05,9.1941]
[1779525652721,31.54,74312.66,5.3,-0.92806,6e-05,9.1941]
[1779525652770,31.54,74312.66,5.3,-0.92806,6e-05,9.1941]
[1779525652973,31.54,74312.66,5.3,-0.92806,6e-05,9.1941]
[1779525653236,31.54,74312.55,5.3,-0.92805,6e-05,9.19477]
[1779525656260,31.55,74306.97,5.3,-0.92839,6e-05,9.16073]
[1779525658574,31.55,74303.16,5.3,-0.92862,6e-05,9.13764]
[1779525659281,31.55,74307.18,5.3,-0.92835,6e-05,9.16438]
[1779525661295,31.55,74312.76,5.3,-0.92798,6e-05,9.20196]
[1779525664374,31.55,74311.84,5.3,-0.92802,6e-05,9.19736]
[1779525664470,31.55,74311.84,5.3,-0.92802,6e-05,9.19736]
[1779525664476,31.55,74313.23,5.3,-0.92793,6e-05,9.20672]
[1779525666334,31.56,74318.44,5.3,-0.92758,7e-05,9.24135]
[1779525668349,31.56,74326.55,5.3,-0.92704,7e-05,9.29529]
[1779525669356,31.56,74331.86,5.3,-0.92669,7e-05,9.33044]
[1779525673384,31.56,74327.21,5.3,-0.92697,7e-05,9.30205]
[1779525674139,31.56,74327.21,5.3,-0.92697,7e-05,9.30205]
[1779525674221,31.56,74327.21,5.3,-0.92697,7e-05,9.30205]
[1779525679426,31.57,74324.94,5.3,-0.9271,7e-05,9.28957]
[1779525683310,31.57,74328.23,5.3,-0.92688,7e-05,9.31153]
[1779525683354,31.57,74328.23,5.3,-0.92688,7e-05,9.31153]
[1779525683471,31.57,74328.23,5.3,-0.92688,7e-05,9.31153]
[1779525683572,31.57,74328.43,5.3,-0.92686,7e-05,9.313]
[1779525686475,31.57,74321.04,5.3,-0.92734,7e-05,9.26536]
[1779525688060,31.57,74319.14,5.3,-0.92746,7e-05,9.2532]
[1779525688063,31.57,74319.14,5.3,-0.92746,7e-05,9.2532]
[1779525688222,31.57,74319.14,5.3,-0.92746,7e-05,9.2532]
[1779525688290,31.57,74319.14,5.3,-0.92746,7e-05,9.25345]
[1779525693524,31.57,74322.75,5.3,-0.92724,7e-05,9.27469]
[1779525695129,31.57,74323.88,5.3,-0.92716,7e-05,9.2823]
[1779525695223,31.57,74323.88,5.3,-0.92716,7e-05,9.2823]
[1779525695538,31.57,74323.87,5.3,-0.92716,7e-05,9.28235]
[1779525700574,31.57,74325.62,5.3,-0.92704,7e-05,9.29449]
[1779525702991,31.57,74326.25,5.3,-0.92699,7e-05,9.29901]
[1779525703222,31.57,74326.25,5.3,-0.92699,7e-05,9.29901]
[1779525703594,31.57,74328.02,5.3,-0.92687,7e-05,9.31063]
[1779525708420,31.57,74326.3,5.3,-0.92697,7e-05,9.30068]
[1779525708473,31.57,74326.3,5.3,-0.92697,7e-05,9.30068]
[1779525708629,31.57,74324.42,5.3,-0.92709,7e-05,9.28864]
[1779525711650,31.58,74328.78,5.3,-0.9268,7e-05,9.31805]
[1779525713665,31.58,74341.58,5.3,-0.92594,7e-05,9.40267]
[1779525714491,31.58,74341.58,5.3,-0.92594,7e-05,9.40267]
[1779525714495,31.58,74341.58,5.3,-0.92594,7e-05,9.40267]
[1779525714722,31.58,74341.58,5.3,-0.92594,7e-05,9.40267]
[1779525714672,31.58,74342.72,5.3,-0.92586,7e-05,9.41053]
[1779525719708,31.58,74340.95,5.3,-0.92596,7e-05,9.40077]
[1779525721722,31.58,74330.92,5.3,-0.92662,7e-05,9.33604]
[1779525722967,31.58,74330.27,5.3,-0.92666,7e-05,9.33205]
[1779525723052,31.58,74330.27,5.3,-0.92666,7e-05,9.33205]
[1779525723222,31.58,74330.27,5.3,-0.92666,7e-05,9.33205]
[1779525723741,31.58,74329.41,5.3,-0.92671,7e-05,9.32671]
[1779525728779,31.59,74330.82,5.3,-0.92661,7e-05,9.33705]
[1779525730793,31.59,74335.77,5.3,-0.92627,7e-05,9.37008]
[1779525732348,31.59,74335.77,5.3,-0.92627,7e-05,9.37008]
[1779525732410,31.59,74335.77,5.3,-0.92627,7e-05,9.37008]
[1779525732473,31.59,74335.77,5.3,-0.92627,7e-05,9.37008]
[1779525732555,31.59,74338.22,5.3,-0.92611,7e-05,9.38652]
[1779525734821,31.59,74342.7,5.3,-0.9258,7e-05,9.41701]
[1779525736836,31.59,74347.45,5.3,-0.92548,7e-05,9.44885]
[1779525737805,31.59,74347.45,5.3,-0.92548,7e-05,9.44885]
[1779525737810,31.59,74347.45,5.3,-0.92548,7e-05,9.44885]
[1779525737976,31.59,74347.45,5.3,-0.92548,7e-05,9.44885]
[1779525738077,31.59,74347.7,5.3,-0.92546,7e-05,9.4508]
[1779525742522,31.59,74349.15,5.3,-0.92535,7e-05,9.46117]
[1779525742726,31.59,74349.15,5.3,-0.92535,7e-05,9.46117]
[1779525743663,31.59,74347.32,5.3,-0.92547,7e-05,9.44977]
[1779525743724,31.59,74347.32,5.3,-0.92547,7e-05,9.44977]
[1779525743884,31.59,74348.39,5.3,-0.92539,7e-05,9.4571]
[1779525744891,31.59,74352.28,5.3,-0.92513,7e-05,9.48295]
[1779525746598,31.59,74352.28,5.3,-0.92513,7e-05,9.48295]
[1779525746722,31.59,74352.28,5.3,-0.92513,7e-05,9.48295]
[1779525749061,31.6,74352.55,5.3,-0.9251,7e-05,9.48566]
[1779525749222,31.6,74352.55,5.3,-0.9251,7e-05,9.48566]
[1779525749323,31.6,74352.47,5.3,-0.9251,7e-05,9.48546]
[1779525751655,31.6,74351.67,5.3,-0.92515,7e-05,9.48054]
[1779525751722,31.6,74351.67,5.3,-0.92515,7e-05,9.48054]
[1779525756977,31.6,74346.92,5.3,-0.92547,7e-05,9.44824]
[1779525758990,31.6,74351.95,5.3,-0.92513,7e-05,9.48188]
[1779525760690,31.6,74351.95,5.3,-0.92513,7e-05,9.48188]
[1779525760731,31.6,74351.95,5.3,-0.92513,7e-05,9.48188]
[1779525760736,31.6,74351.95,5.3,-0.92513,7e-05,9.48188]
[1779525760980,31.6,74355.46,5.3,-0.92489,7e-05,9.50523]
[1779525761005,31.6,74355.54,5.3,-0.92488,7e-05,9.50598]
[1779525763019,31.6,74349.76,5.3,-0.92526,7e-05,9.46844]
[1779525764025,31.6,74342.85,5.3,-0.92572,7e-05,9.4234]
[1779525765034,31.6,74330.72,5.3,-0.92652,7e-05,9.34436]
[1779525766593,31.6,74330.72,5.3,-0.92652,7e-05,9.34436]
[1779525766645,31.6,74330.72,5.3,-0.92652,7e-05,9.34436]
[1779525766731,31.6,74330.72,5.3,-0.92652,7e-05,9.34436]
[1779525766695,31.6,74329.18,5.3,-0.92662,7e-05,9.33473]
[1779525772091,31.61,74331.21,5.3,-0.92647,7e-05,9.34901]
[1779525773091,31.61,74335.22,5.3,-0.92621,7e-05,9.37534]
[1779525775095,31.61,74335.41,5.3,-0.92619,7e-05,9.37669]
[1779525775139,31.61,74335.41,5.3,-0.92619,7e-05,9.37669]
[1779525775224,31.61,74335.41,5.3,-0.92619,7e-05,9.37669]
[1779525775326,31.61,74336.1,5.3,-0.92615,7e-05,9.38129]
[1779525777121,31.61,74339.58,5.3,-0.92591,7e-05,9.40428]
[1779525779134,31.61,74345.85,5.3,-0.92549,7e-05,9.44572]
[1779525780494,31.61,74345.85,5.3,-0.92549,7e-05,9.44572]
[1779525780724,31.61,74345.85,5.3,-0.92549,7e-05,9.44572]
[1779525780777,31.61,74347.01,5.3,-0.92541,7e-05,9.45383]
[1779525782156,31.61,74351.83,5.3,-0.92509,7e-05,9.48571]
[1779525785177,31.61,74355.36,5.3,-0.92485,7e-05,9.50945]
[1779525788133,31.61,74356.77,5.3,-0.92475,7e-05,9.51904]
[1779525788207,31.61,74356.77,5.3,-0.92475,7e-05,9.51904]
[1779525788225,31.61,74356.77,5.3,-0.92475,7e-05,9.51904]
[1779525788289,31.61,74357.22,5.3,-0.92472,7e-05,9.52214]
[1779525791220,31.61,74352.38,5.3,-0.92504,7e-05,9.49076]
[1779525795306,31.61,74353.45,5.3,-0.92496,7e-05,9.49835]
[1779525795379,31.61,74353.45,5.3,-0.92496,7e-05,9.49835]
[1779525795474,31.61,74353.45,5.3,-0.92496,7e-05,9.49835]
[1779525795476,31.61,74353.53,5.3,-0.92495,7e-05,9.49905]
[1779525801291,31.61,74349.68,5.3,-0.9252,7e-05,9.47482]
[1779525802879,31.61,74347.35,5.3,-0.92535,7e-05,9.45946]
[1779525802970,31.61,74347.35,5.3,-0.92535,7e-05,9.45946]
[1779525802975,31.61,74347.35,5.3,-0.92535,7e-05,9.45946]
[1779525803224,31.61,74347.35,5.3,-0.92535,7e-05,9.45946]
[1779525803305,31.61,74347.08,5.3,-0.92537,7e-05,9.45765]
[1779525808340,31.61,74348.36,5.3,-0.92529,7e-05,9.46586]
[1779525813376,31.61,74346.58,5.3,-0.92543,7e-05,9.4506]
[1779525815463,31.61,74346.33,5.3,-0.92545,7e-05,9.44895]
[1779525815475,31.61,74346.33,5.3,-0.92545,7e-05,9.44895]
[1779525815536,31.61,74346.33,5.3,-0.92545,7e-05,9.44895]
[1779525815724,31.61,74346.33,5.3,-0.92545,7e-05,9.44895]
[1779525815825,31.61,74346.86,5.3,-0.92541,7e-05,9.45241]
[1779525821431,31.61,74347.98,5.3,-0.92534,7e-05,9.45967]
[1779525824452,31.61,74340.85,5.3,-0.92582,7e-05,9.41287]
[1779525825459,31.61,74350.17,5.3,-0.9252,7e-05,9.47402]
[1779525825996,31.61,74350.17,5.3,-0.9252,7e-05,9.47402]
[1779525826097,31.61,74350.17,5.3,-0.9252,7e-05,9.47402]
[1779525826225,31.61,74350.17,5.3,-0.9252,7e-05,9.47402]
[1779525826466,31.61,74356.12,5.3,-0.9248,7e-05,9.51338]
[1779525827475,31.61,74364.23,5.3,-0.92425,7e-05,9.567]
[1779525828489,31.61,74361.36,5.3,-0.92444,7e-05,9.54829]
[1779525829492,31.61,74352.9,5.3,-0.925,7e-05,9.49286]
[1779525830436,31.61,74352.9,5.3,-0.925,7e-05,9.49286]
[1779525830473,31.61,74352.9,5.3,-0.925,7e-05,9.49286]
[1779525830542,31.61,74352.9,5.3,-0.925,7e-05,9.49286]
[1779525830724,31.61,74352.9,5.3,-0.925,7e-05,9.49286]
[1779525830825,31.61,74352.89,5.3,-0.925,7e-05,9.49347]
[1779525836550,31.62,74353.89,5.3,-0.92491,7e-05,9.50166]
[1779525841585,31.62,74354.01,5.3,-0.92489,7e-05,9.50401]
[1779525841955,31.62,74354.01,5.3,-0.92489,7e-05,9.50401]
[1779525841959,31.62,74354.01,5.3,-0.92489,7e-05,9.50401]
[1779525841974,31.62,74354.01,5.3,-0.92489,7e-05,9.50401]
[1779525842008,31.62,74354.01,5.3,-0.92489,7e-05,9.50432]
[1779525844606,31.62,74354.4,5.3,-0.92485,7e-05,9.5075]
[1779525846507,31.62,74356.27,5.3,-0.92473,7e-05,9.5201]
[1779525846511,31.62,74356.27,5.3,-0.92473,7e-05,9.5201]
[1779525846723,31.62,74356.27,5.3,-0.92473,7e-05,9.5201]
[1779525846824,31.62,74357.18,5.3,-0.92466,7e-05,9.52667]
[1779525848634,31.62,74360.91,5.3,-0.92441,7e-05,9.55151]
[1779525850359,31.62,74361.69,5.3,-0.92435,7e-05,9.5569]
[1779525850448,31.62,74361.69,5.3,-0.92435,7e-05,9.5569]
[1779525850470,31.62,74361.69,5.3,-0.92435,7e-05,9.5569]
[1779525850648,31.62,74363.75,5.3,-0.92421,7e-05,9.57073]
[1779525853669,31.62,74367.46,5.3,-0.92395,7e-05,9.59585]
[1779525854348,31.62,74367.46,5.3,-0.92395,7e-05,9.59585]
[1779525854477,31.62,74367.46,5.3,-0.92395,7e-05,9.59585]
[1779525858558,31.63,74369.57,5.3,-0.92381,7e-05,9.61044]
[1779525858721,31.63,74369.57,5.3,-0.92381,7e-05,9.61044]
[1779525858782,31.63,74369.64,5.3,-0.9238,7e-05,9.61104]
[1779525861725,31.63,74365.64,5.3,-0.92406,7e-05,9.58503]
[1779525862260,31.63,74365.64,5.3,-0.92406,7e-05,9.58503]
[1779525862475,31.63,74365.64,5.3,-0.92406,7e-05,9.58503]
[1779525868774,31.63,74363.9,5.3,-0.92417,7e-05,9.57482]
[1779525871228,31.63,74364.3,5.3,-0.92414,7e-05,9.57801]
[1779525871277,31.63,74364.3,5.3,-0.92414,7e-05,9.57801]
[1779525871475,31.63,74364.3,5.3,-0.92414,7e-05,9.57801]
[1779525871796,31.63,74364.43,5.3,-0.92415,7e-05,9.57557]
[1779525873809,31.63,74368.8,5.3,-0.92385,7e-05,9.60461]
[1779525876847,31.63,74371.88,5.3,-0.92364,7e-05,9.62548]
[1779525877576,31.63,74371.88,5.3,-0.92364,7e-05,9.62548]
[1779525877676,31.63,74371.88,5.3,-0.92364,7e-05,9.62548]
[1779525877846,31.63,74374.66,5.3,-0.92345,7e-05,9.64399]
[1779525880833,31.63,74374.62,5.3,-0.92345,7e-05,9.64379]
[1779525880874,31.63,74374.3,5.3,-0.92347,7e-05,9.64181]
[1779525885903,31.63,74374.04,5.3,-0.92349,7e-05,9.64051]
[1779525892383,31.63,74374.11,5.3,-0.92348,7e-05,9.64106]
[1779525892470,31.63,74374.11,5.3,-0.92348,7e-05,9.64106]
[1779525892640,31.63,74374.11,5.3,-0.92348,7e-05,9.64106]
[1779525892721,31.63,74374.11,5.3,-0.92348,7e-05,9.64106]
[1779525892741,31.63,74374.46,5.3,-0.92345,7e-05,9.64385]
[1779525895972,31.63,74378.0,5.3,-0.92321,7e-05,9.66768]
[1779525897327,31.63,74378.0,5.3,-0.92321,7e-05,9.66768]
[1779525897447,31.63,74378.0,5.3,-0.92321,7e-05,9.66768]
[1779525897471,31.63,74378.0,5.3,-0.92321,7e-05,9.66768]
[1779525897536,31.63,74378.05,5.3,-0.9232,7e-05,9.66809]
[1779525902157,31.63,74378.77,5.3,-0.92315,7e-05,9.67315]
[1779525902222,31.63,74378.77,5.3,-0.92315,7e-05,9.67315]
[1779525902604,31.63,74378.77,5.3,-0.92315,7e-05,9.67315]
[1779525902721,31.63,74378.77,5.3,-0.92315,7e-05,9.67315]
[1779525902822,31.63,74372.78,5.3,-0.92356,7e-05,9.63353]
[1779525903021,31.63,74370.04,5.3,-0.92374,7e-05,9.61552]
[1779525905708,31.63,74370.91,5.3,-0.92368,7e-05,9.62143]
[1779525905764,31.63,74370.91,5.3,-0.92368,7e-05,9.62143]
[1779525905976,31.64,74370.91,5.3,-0.92368,7e-05,9.62172]
[1779525912084,31.64,74370.9,5.3,-0.92367,7e-05,9.62245]
[1779525914138,31.64,74370.94,5.3,-0.92367,7e-05,9.62285]
[1779525914222,31.64,74370.94,5.3,-0.92367,7e-05,9.62285]
[1779525920021,31.63,74369.85,5.3,-0.92376,7e-05,9.61412]
[1779525920222,31.63,74369.85,5.3,-0.92376,7e-05,9.61412]
[1779525920345,31.63,74364.62,5.3,-0.92411,7e-05,9.57899]
[1779525921148,31.63,74360.08,5.3,-0.92442,7e-05,9.54881]
[1779525923162,31.63,74356.89,5.3,-0.92464,7e-05,9.52743]
[1779525928197,31.63,74354.56,5.3,-0.9248,7e-05,9.51143]
[1779525932225,31.63,74361.59,5.3,-0.92436,7e-05,9.55374]
[1779525933232,31.63,74369.05,5.3,-0.92386,7e-05,9.60278]
[1779525934239,31.63,74371.47,5.3,-0.9237,7e-05,9.61849]
[1779525939274,31.63,74370.55,5.3,-0.92378,7e-05,9.61076]
[1779525944426,31.63,74370.89,5.3,-0.92377,7e-05,9.61169]
[1779525944973,31.62,74371.02,5.3,-0.92377,7e-05,9.6122]
[1779525946059,31.62,74371.51,5.3,-0.92374,7e-05,9.61509]
[1779525946221,31.62,74371.51,5.3,-0.92374,7e-05,9.61509]
[1779525947525,31.62,74372.08,5.3,-0.9237,7e-05,9.61851]
[1779525947720,31.62,74372.08,5.3,-0.9237,7e-05,9.61851]
[1779525947822,31.62,74378.14,5.3,-0.92329,7e-05,9.65829]
[1779525948337,31.62,74381.84,5.3,-0.92305,7e-05,9.6824]
[1779525949344,31.62,74377.41,5.3,-0.92335,7e-05,9.65254]
[1779525951903,31.62,74379.08,5.3,-0.92324,7e-05,9.66319]
[1779525951976,31.62,74379.08,5.3,-0.92324,7e-05,9.66319]
[1779525952285,31.62,74379.19,5.3,-0.92325,7e-05,9.66307]
[1779525952471,31.62,74379.19,5.3,-0.92325,7e-05,9.66307]
[1779525954379,31.62,74382.82,5.3,-0.92301,7e-05,9.68631]
[1779525958587,31.62,74384.68,5.3,-0.9229,7e-05,9.6973]
[1779525958721,31.62,74384.68,5.3,-0.9229,7e-05,9.6973]
[1779525959000,31.62,74384.82,5.3,-0.92289,7e-05,9.69776]
[1779525959221,31.62,74384.82,5.3,-0.92289,7e-05,9.69776]
[1779525959414,31.61,74382.45,5.3,-0.92306,7e-05,9.68155]
[1779525963442,31.61,74387.07,5.3,-0.92276,7e-05,9.71049]
[1779525964976,31.61,74387.07,5.3,-0.92276,7e-05,9.71049]
[1779525964979,31.61,74396.69,5.3,-0.92211,7e-05,9.77352]
[1779525965221,31.61,74396.69,5.3,-0.92211,7e-05,9.77352]
[1779525965456,31.61,74398.88,5.3,-0.92196,7e-05,9.78814]
[1779525968476,31.59,74406.21,5.3,-0.92159,7e-05,9.82444]
[1779525971498,31.56,74406.97,5.3,-0.92175,7e-05,9.80978]
[1779525972505,31.55,74410.39,5.3,-0.92158,7e-05,9.82631]
[1779525974964,31.54,74412.37,5.3,-0.92151,7e-05,9.83293]
[1779525974981,31.54,74412.37,5.3,-0.92151,7e-05,9.83293]
[1779525975494,31.53,74411.19,5.3,-0.92166,7e-05,9.81828]
[1779525975722,31.53,74411.19,5.3,-0.92166,7e-05,9.81828]
[1779525981079,31.47,74409.41,5.3,-0.92217,7e-05,9.7699]
[1779525981221,31.47,74409.41,5.3,-0.92217,7e-05,9.7699]
[1779525981290,31.46,74409.41,5.3,-0.92223,7e-05,9.76435]
[1779525984299,31.44,74408.91,5.3,-0.92238,7e-05,9.74962]
[1779525984476,31.44,74408.91,5.3,-0.92238,7e-05,9.74962]
[1779525984563,31.44,74408.91,5.3,-0.92238,7e-05,9.74962]
[1779525984721,31.44,74408.91,5.3,-0.92238,7e-05,9.74962]
[1779525991638,31.37,74411.47,5.3,-0.92275,7e-05,9.7136]
[1779525994276,31.34,74411.9,5.3,-0.9229,7e-05,9.69957]
[1779525994481,31.34,74411.9,5.3,-0.9229,7e-05,9.69957]
[1779525994673,31.34,74411.9,5.3,-0.9229,7e-05,9.69957]
[1779525994721,31.34,74411.9,5.3,-0.9229,7e-05,9.69957]
[1779525995666,31.34,74420.2,5.3,-0.92234,7e-05,9.7538]
[1779525996909,31.34,74420.2,5.3,-0.92234,7e-05,9.7538]
[1779525996973,31.34,74420.2,5.3,-0.92234,7e-05,9.7538]
[1779525997006,31.34,74425.38,5.3,-0.922,7e-05,9.78721]
[1779525998687,31.33,74421.88,5.3,-0.92225,7e-05,9.76232]
[1779525999622,31.33,74421.88,5.3,-0.92225,7e-05,9.76232]
[1779525999727,31.33,74421.88,5.3,-0.92225,7e-05,9.76232]
[1779526000077,31.33,74420.33,5.3,-0.92237,7e-05,9.75127]
[1779526000221,31.33,74420.33,5.3,-0.92237,7e-05,9.75127]
[1779526001300,31.33,74421.24,5.3,-0.9223,7e-05,9.75731]
[1779526001472,31.33,74421.24,5.3,-0.9223,7e-05,9.75731]
[1779526003722,31.33,74427.17,5.3,-0.9219,7e-05,9.79642]
[1779526004729,31.33,74439.31,5.3,-0.92106,7e-05,9.87825]
[1779526005736,31.33,74444.13,5.3,-0.92072,7e-05,9.91062]
[1779526006743,31.33,74440.05,5.3,-0.92101,7e-05,9.88266]
[1779526010498,31.33,74438.2,5.3,-0.92115,7e-05,9.86931]
[1779526010726,31.33,74438.2,5.3,-0.92115,7e-05,9.86931]
[1779526010823,31.33,74438.2,5.3,-0.92115,7e-05,9.86931]
[1779526010989,31.33,74438.2,5.3,-0.92115,7e-05,9.86931]
[1779526012785,31.33,74445.08,5.3,-0.92068,7e-05,9.91511]
[1779526014798,31.33,74447.71,5.3,-0.9205,7e-05,9.93233]
[1779526015373,31.33,74447.71,5.3,-0.9205,7e-05,9.93233]
[1779526015475,31.33,74447.71,5.3,-0.9205,7e-05,9.93233]
[1779526015868,31.33,74447.71,5.3,-0.9205,7e-05,9.93233]
[1779526015979,31.33,74447.71,5.3,-0.9205,7e-05,9.93233]
[1779526021816,31.32,74446.84,5.3,-0.92058,7e-05,9.92423]
[1779526021848,31.32,74446.88,5.3,-0.92058,7e-05,9.92414]
[1779526027985,31.32,74446.68,5.3,-0.92061,7e-05,9.9213]
[1779526028032,31.32,74446.68,5.3,-0.92062,7e-05,9.9202]
[1779526033833,31.32,74447.51,5.3,-0.92058,7e-05,9.92437]
[1779526033977,31.32,74447.51,5.3,-0.92058,7e-05,9.92437]
[1779526034624,31.32,74447.51,5.3,-0.92059,7e-05,9.92361]
[1779526034724,31.32,74447.51,5.3,-0.92059,7e-05,9.92361]
[1779526039141,31.32,74447.51,5.3,-0.92059,7e-05,9.92361]
[1779526041471,31.31,74446.99,5.3,-0.92067,7e-05,9.91626]
[1779526041723,31.31,74446.99,5.3,-0.92067,7e-05,9.91626]
[1779526041785,31.31,74446.99,5.3,-0.92067,7e-05,9.91626]
[1779526041983,31.31,74446.99,5.3,-0.92067,7e-05,9.91626]
[1779526042997,31.3,74449.9,5.3,-0.92049,7e-05,9.93332]
[1779526044007,31.3,74453.28,5.3,-0.92026,7e-05,9.95535]
[1779526046018,31.3,74448.61,5.3,-0.92061,7e-05,9.92173]
[1779526047025,31.29,74443.18,5.3,-0.92109,7e-05,9.87585]
[1779526048032,31.27,74439.51,5.3,-0.92143,7e-05,9.84267]
[1779526048303,31.27,74439.51,5.3,-0.92143,7e-05,9.84267]
[1779526048473,31.27,74439.51,5.3,-0.92143,7e-05,9.84267]
[1779526048571,31.27,74439.51,5.3,-0.92143,7e-05,9.84267]
[1779526048726,31.27,74439.51,5.3,-0.92143,7e-05,9.84267]
[1779526054075,31.2,74440.08,5.3,-0.92188,7e-05,9.79863]
[1779526056301,31.2,74440.84,5.3,-0.92184,7e-05,9.8031]
[1779526056940,31.2,74440.84,5.3,-0.92184,7e-05,9.8031]
[1779526058151,31.2,74438.65,5.3,-0.92201,7e-05,9.78694]
[1779526058221,31.2,74438.65,5.3,-0.92201,7e-05,9.78694]
[1779526059978,31.2,74438.39,5.3,-0.92203,7e-05,9.78454]
[1779526060047,31.2,74438.99,5.3,-0.922,7e-05,9.78734]
[1779526061640,31.2,74441.06,5.3,-0.92186,7e-05,9.80134]
[1779526061726,31.2,74441.06,5.3,-0.92186,7e-05,9.80134]
[1779526067166,31.19,74441.77,5.3,-0.92186,7e-05,9.80153]
[1779526070126,31.19,74442.15,5.3,-0.92184,7e-05,9.80279]
[1779526070223,31.19,74442.15,5.3,-0.92184,7e-05,9.80279]
[1779526070226,31.19,74442.5,5.3,-0.92183,7e-05,9.80449]
[1779526075273,31.18,74441.95,5.3,-0.92189,7e-05,9.79808]
[1779526075473,31.18,74441.95,5.3,-0.92189,7e-05,9.79808]
[1779526082271,31.12,74442.46,5.3,-0.92228,7e-05,9.76106]
[1779526083925,31.12,74442.46,5.3,-0.92228,7e-05,9.76106]
[1779526083979,31.12,74442.46,5.3,-0.92228,7e-05,9.76106]
[1779526085762,31.12,74445.94,5.3,-0.92205,7e-05,9.78339]
[1779526085972,31.12,74445.94,5.3,-0.92205,7e-05,9.78339]
[1779526086073,31.1,74446.39,5.3,-0.92216,7e-05,9.7735]
[1779526090681,31.09,74446.47,5.3,-0.92223,7e-05,9.76649]
[1779526090724,31.09,74446.47,5.3,-0.92223,7e-05,9.76649]
[1779526096369,31.07,74446.94,5.3,-0.9223,7e-05,9.75966]
[1779526098886,31.07,74446.96,5.3,-0.92231,7e-05,9.75917]
[1779526098972,31.07,74446.96,5.3,-0.92231,7e-05,9.75917]
[1779526098999,31.07,74446.96,5.3,-0.92231,7e-05,9.75917]
[1779526099100,31.07,74446.96,5.3,-0.92232,7e-05,9.75793]
[1779526099222,31.07,74446.96,5.3,-0.92232,7e-05,9.75793]
[1779526104427,31.05,74449.06,5.3,-0.92233,7e-05,9.75772]
[1779526105777,31.05,74449.06,5.3,-0.92233,7e-05,9.75772]
[1779526105975,31.05,74449.06,5.3,-0.92233,7e-05,9.75772]
[1779526111476,31.02,74451.59,5.3,-0.92234,7e-05,9.75566]
[1779526113202,31.02,74451.21,5.3,-0.92237,7e-05,9.75247]
[1779526113225,31.02,74451.21,5.3,-0.92237,7e-05,9.75247]
[1779526114716,31.02,74451.35,5.3,-0.92237,7e-05,9.75281]
[1779526114722,31.02,74451.35,5.3,-0.92237,7e-05,9.75281]
[1779526114763,31.02,74451.48,5.3,-0.92237,7e-05,9.75309]
[1779526120515,31.02,74451.71,5.3,-0.92236,7e-05,9.75344]
[1779526120996,31.02,74451.71,5.3,-0.92236,7e-05,9.75344]
[1779526121070,31.01,74504.25,5.3,-0.91866,7e-05,10.111]
[1779526121559,31.01,74539.51,5.3,-0.91609,7e-05,10.35549]
[1779526122558,31.01,74542.32,5.3,-0.91589,7e-05,10.37414]
[1779526123690,31.01,74542.32,5.3,-0.91589,7e-05,10.37414]
[1779526129607,31.0,74540.19,5.3,-0.91612,7e-05,10.35218]
[1779526134642,30.99,74534.39,5.3,-0.9166,7e-05,10.30687]
[1779526139676,30.99,74534.87,5.3,-0.91661,7e-05,10.30575]
[1779526144712,30.98,74535.92,5.3,-0.91659,7e-05,10.30861]
[1779526145710,30.98,74535.92,5.3,-0.91659,7e-05,10.30861]
[1779526145722,30.98,74535.92,5.3,-0.91659,7e-05,10.30861]
[1779526145968,30.98,74535.92,5.3,-0.91659,7e-05,10.30861]
[1779526149725,30.97,74536.69,5.3,-0.91657,7e-05,10.31039]
[1779526150007,30.97,74536.69,5.3,-0.91657,7e-05,10.31039]
[1779526150223,30.97,74537.47,5.3,-0.91652,7e-05,10.31495]
[1779526150682,30.97,74537.47,5.3,-0.91652,7e-05,10.31495]
[1779526150720,30.97,74537.47,5.3,-0.91652,7e-05,10.31495]
[1779526151023,30.97,74537.47,5.3,-0.91652,7e-05,10.31495]
[1779526151221,30.97,74539.23,5.3,-0.91641,7e-05,10.32543]
[1779526151688,30.97,74539.23,5.3,-0.91641,7e-05,10.32543]
[1779526151721,30.97,74539.23,5.3,-0.91641,7e-05,10.32543]
[1779526152031,30.97,74539.23,5.3,-0.91641,7e-05,10.32543]
[1779526152222,30.97,74538.25,5.3,-0.91649,7e-05,10.31781]
[1779526157803,30.96,74540.05,5.3,-0.9164,7e-05,10.32612]
[1779526158977,30.96,74540.05,5.3,-0.9164,7e-05,10.32612]
[1779526159086,30.96,74540.05,5.3,-0.9164,7e-05,10.32612]
[1779526159187,30.96,74540.17,5.3,-0.91641,7e-05,10.32542]
[1779526165725,30.95,74540.41,5.3,-0.91643,7e-05,10.32405]
[1779526167873,30.95,74549.62,5.3,-0.91578,7e-05,10.3854]
[1779526170141,30.95,74549.55,5.3,-0.91579,7e-05,10.38402]
[1779526170223,30.95,74546.03,5.3,-0.91606,7e-05,10.35845]
[1779526170901,30.95,74537.77,5.3,-0.91668,7e-05,10.29981]
[1779526171904,30.94,74531.63,5.3,-0.91717,7e-05,10.25253]
[1779526175855,30.94,74532.46,5.3,-0.91712,7e-05,10.25676]
[1779526175972,30.94,74532.46,5.3,-0.91712,7e-05,10.25676]
[1779526176597,30.94,74530.31,5.3,-0.9173,7e-05,10.24019]
[1779526181975,30.93,74527.23,5.3,-0.91757,7e-05,10.21421]
[1779526184407,30.93,74527.06,5.3,-0.91759,7e-05,10.21229]
[1779526184471,30.93,74527.06,5.3,-0.91759,7e-05,10.21229]
[1779526184996,30.92,74526.63,5.3,-0.91774,7e-05,10.19896]
[1779526190031,30.85,74524.64,5.3,-0.91835,7e-05,10.14089]
[1779526195066,30.79,74524.92,5.3,-0.91877,7e-05,10.10182]
[1779526197080,30.76,74529.06,5.3,-0.91864,7e-05,10.11496]
[1779526199094,30.74,74535.65,5.3,-0.91833,7e-05,10.14489]
[1779526204720,30.7,74535.38,5.3,-0.91862,7e-05,10.11763]
[1779526208157,30.63,74539.64,5.3,-0.91881,7e-05,10.1004]
[1779526213602,30.57,74541.86,5.3,-0.91905,7e-05,10.078]
[1779526219234,30.54,74543.45,5.3,-0.91912,7e-05,10.07182]
[1779526221046,30.54,74543.32,5.3,-0.91913,7e-05,10.07023]
[1779526221223,30.54,74543.32,5.3,-0.91913,7e-05,10.07023]
[1779526221248,30.54,74543.41,5.3,-0.91913,7e-05,10.0702]
[1779526225276,30.54,74536.2,5.3,-0.91969,7e-05,10.01719]
[1779526227289,30.53,74533.34,5.3,-0.91991,7e-05,9.99621]
[1779526230766,30.53,74536.99,5.3,-0.91965,7e-05,10.02067]
[1779526237039,30.53,74536.27,5.3,-0.91975,7e-05,10.01005]
[1779526237360,30.53,74565.94,5.3,-0.91759,7e-05,10.21649]
[1779526238367,30.52,74585.22,5.3,-0.91622,8e-05,10.34649]
[1779526239374,30.5,74585.88,5.3,-0.91627,8e-05,10.34263]
[1779526240725,30.5,74585.88,5.3,-0.91627,8e-05,10.34263]
[1779526246725,30.43,74586.58,5.3,-0.91673,7e-05,10.29999]
[1779526252293,30.41,74586.71,5.3,-0.91687,7e-05,10.28637]
[1779526252725,30.39,74586.75,5.3,-0.91703,7e-05,10.27145]
[1779526254724,30.39,74586.15,5.3,-0.91709,7e-05,10.26585]
[1779526259458,30.38,74585.68,5.3,-0.91716,7e-05,10.2592]
[1779526259471,30.38,74585.68,5.3,-0.91716,7e-05,10.2592]
[1779526259522,30.38,74585.05,5.3,-0.91722,7e-05,10.25407]
[1779526264557,30.36,74582.55,5.3,-0.91751,7e-05,10.22674]
[1779526267605,30.36,74584.45,5.3,-0.91743,7e-05,10.23398]
[1779526267721,30.36,74584.45,5.3,-0.91743,7e-05,10.23398]
[1779526271606,30.33,74579.15,5.3,-0.91801,7e-05,10.17969]
[1779526273118,30.33,74579.15,5.3,-0.91801,7e-05,10.17969]
[1779526273121,30.33,74579.15,5.3,-0.91801,7e-05,10.17969]
[1779526273223,30.33,74579.15,5.3,-0.91801,7e-05,10.17969]
[1779526273220,30.32,74578.14,5.3,-0.91813,7e-05,10.16763]
[1779526275634,30.31,74563.63,5.3,-0.91931,7e-05,10.05487]
[1779526276641,30.31,74555.95,5.3,-0.91988,7e-05,10.00025]
[1779526279047,30.3,74552.93,5.3,-0.92011,7e-05,9.97802]
[1779526279965,30.3,74552.93,5.3,-0.92011,7e-05,9.97802]
[1779526279997,30.3,74552.93,5.3,-0.92011,7e-05,9.97802]
[1779526280671,30.3,74572.49,5.3,-0.91869,7e-05,10.11492]
[1779526281678,30.3,74580.12,5.3,-0.91817,7e-05,10.1642]
[1779526282685,30.3,74579.29,5.3,-0.91824,7e-05,10.15773]
[1779526285028,30.29,74579.7,5.3,-0.91822,7e-05,10.16006]
[1779526285221,30.29,74579.7,5.3,-0.91822,7e-05,10.16006]
[1779526285540,30.29,74579.81,5.3,-0.91822,7e-05,10.15968]
[1779526285723,30.29,74579.81,5.3,-0.91822,7e-05,10.15968]
[1779526285824,30.29,74580.66,5.3,-0.91816,7e-05,10.16571]
[1779526292060,30.29,74582.24,5.3,-0.91807,7e-05,10.17394]
[1779526292222,30.29,74582.24,5.3,-0.91807,7e-05,10.17394]
[1779526297790,30.27,74583.66,5.3,-0.9181,7e-05,10.17069]
[1779526301550,30.26,74583.73,5.3,-0.91815,7e-05,10.16533]
[1779526301724,30.26,74583.73,5.3,-0.91815,7e-05,10.16533]
[1779526301922,30.26,74583.73,5.3,-0.91815,7e-05,10.16533]
[1779526301976,30.26,74583.73,5.3,-0.91815,7e-05,10.16533]
[1779526302021,30.24,74583.38,5.3,-0.91836,7e-05,10.14596]
[1779526307860,30.21,74584.45,5.3,-0.91846,7e-05,10.13645]
[1779526315915,30.21,74578.31,5.3,-0.91896,7e-05,10.0889]
[1779526316923,30.2,74574.38,5.3,-0.91929,7e-05,10.05716]
[1779526318851,30.2,74573.04,5.3,-0.91943,7e-05,10.04444]
[1779526318978,30.2,74573.04,5.3,-0.91943,7e-05,10.04444]
[1779526322964,30.17,74579.17,5.3,-0.91913,7e-05,10.073]
[1779526323972,30.17,74583.95,5.3,-0.91879,7e-05,10.10562]
[1779526325637,30.17,74583.95,5.3,-0.91879,7e-05,10.10562]
[1779526325724,30.17,74583.95,5.3,-0.91879,7e-05,10.10562]
[1779526326539,30.17,74583.95,5.3,-0.91883,7e-05,10.10169]
[1779526326721,30.17,74583.95,5.3,-0.91883,7e-05,10.10169]
[1779526326822,30.16,74583.95,5.3,-0.91885,7e-05,10.09978]
[1779526331021,30.15,74579.76,5.3,-0.91924,7e-05,10.06287]
[1779526333570,30.15,74581.37,5.3,-0.91915,7e-05,10.07195]
[1779526333725,30.15,74581.37,5.3,-0.91915,7e-05,10.07195]
[1779526339077,30.14,74587.9,5.3,-0.91872,7e-05,10.11263]
[1779526341281,30.14,74587.84,5.3,-0.91873,7e-05,10.11197]
[1779526341473,30.14,74587.98,5.3,-0.91872,7e-05,10.11252]
[1779526342533,30.14,74588.3,5.3,-0.9187,7e-05,10.1148]
[1779526342721,30.14,74588.3,5.3,-0.9187,7e-05,10.1148]
[1779526343105,30.14,74588.32,5.3,-0.9187,7e-05,10.11472]
[1779526348142,30.14,74590.26,5.3,-0.91857,7e-05,10.1274]
[1779526351594,30.14,74590.3,5.3,-0.91857,7e-05,10.12722]
[1779526351726,30.14,74590.3,5.3,-0.91857,7e-05,10.12722]
[1779526358213,30.13,74589.97,5.3,-0.91864,7e-05,10.11974]
[1779526363248,30.13,74589.64,5.3,-0.91867,7e-05,10.11681]
[1779526365323,30.13,74589.39,5.3,-0.91869,7e-05,10.11492]
[1779526365478,30.13,74588.76,5.3,-0.91873,7e-05,10.11034]
[1779526366697,30.13,74587.38,5.3,-0.91884,7e-05,10.10044]
[1779526366727,30.13,74587.38,5.3,-0.91884,7e-05,10.10044]
[1779526367276,30.13,74587.25,5.3,-0.91885,7e-05,10.09943]
[1779526372310,30.13,74587.46,5.3,-0.91884,7e-05,10.10064]
[1779526377798,30.13,74588.82,5.3,-0.91874,7e-05,10.11013]
[1779526377977,30.13,74588.82,5.3,-0.91874,7e-05,10.11013]
[1779526383388,30.13,74588.85,5.3,-0.91874,7e-05,10.10972]
[1779526388423,30.13,74591.86,5.3,-0.91853,7e-05,10.13009]
[1779526388875,30.13,74591.86,5.3,-0.91853,7e-05,10.13009]
[1779526388979,30.13,74591.86,5.3,-0.91853,7e-05,10.13009]
[1779526389721,30.13,74592.06,5.3,-0.91852,7e-05,10.1314]
[1779526389974,30.13,74592.06,5.3,-0.91852,7e-05,10.1314]
[1779526391446,30.13,74592.8,5.3,-0.91846,7e-05,10.13643]
[1779526396479,30.13,74592.52,5.3,-0.91849,7e-05,10.13374]
[1779526398870,30.13,74592.26,5.3,-0.91851,7e-05,10.13178]
[1779526398976,30.13,74592.26,5.3,-0.91851,7e-05,10.13178]
[1779526406549,30.12,74592.16,5.3,-0.91857,7e-05,10.1264]
[1779526410104,30.12,74591.71,5.3,-0.91863,7e-05,10.12097]
[1779526410226,30.12,74591.71,5.3,-0.91863,7e-05,10.12097]
[1779526410967,30.11,74591.46,5.3,-0.91867,7e-05,10.11652]
[1779526410982,30.11,74591.46,5.3,-0.91867,7e-05,10.11652]
[1779526411019,30.11,74591.46,5.3,-0.91873,7e-05,10.11044]
[1779526416620,30.1,74588.85,5.3,-0.91899,7e-05,10.08559]
[1779526420129,30.1,74588.85,5.3,-0.91899,7e-05,10.08559]
[1779526420229,30.1,74588.85,5.3,-0.91899,7e-05,10.08559]
[1779526429712,30.1,74591.55,5.3,-0.91879,7e-05,10.10415]
[1779526431881,30.1,74593.22,5.3,-0.91867,7e-05,10.11605]
[1779526431976,30.1,74593.22,5.3,-0.91867,7e-05,10.11605]
[1779526433358,30.1,74593.51,5.3,-0.91865,7e-05,10.11812]
[1779526433473,30.1,74593.51,5.3,-0.91865,7e-05,10.11812]
[1779526433459,30.1,74593.68,5.3,-0.91863,7e-05,10.11932]
[1779526434223,30.1,74593.68,5.3,-0.91863,7e-05,10.11932]
[1779526439782,30.1,74595.2,5.3,-0.91852,7e-05,10.13009]
[1779526444110,30.1,74595.29,5.3,-0.91852,7e-05,10.13061]
[1779526444228,30.1,74595.29,5.3,-0.91852,7e-05,10.13061]
[1779526445096,30.1,74595.93,5.3,-0.91847,7e-05,10.13512]
[1779526445224,30.1,74595.93,5.3,-0.91847,7e-05,10.13512]
[1779526445325,30.1,74595.93,5.3,-0.91847,7e-05,10.13505]
[1779526451866,30.1,74595.15,5.3,-0.91853,7e-05,10.12899]
[1779526452881,30.1,74595.15,5.3,-0.91853,7e-05,10.12899]
[1779526452974,30.1,74595.15,5.3,-0.91853,7e-05,10.12899]
[1779526462187,30.1,74594.88,5.3,-0.91856,7e-05,10.12679]
[1779526462221,30.1,74594.88,5.3,-0.91856,7e-05,10.12679]
[1779526462234,30.1,74594.88,5.3,-0.91856,7e-05,10.12633]
[1779526465168,30.1,74594.88,5.3,-0.91856,7e-05,10.12633]
[1779526465227,30.1,74594.88,5.3,-0.91856,7e-05,10.12633]
[1779526475028,30.1,74595.16,5.3,-0.91858,7e-05,10.12357]
[1779526476690,30.1,74595.16,5.3,-0.91858,7e-05,10.12357]
[1779526476725,30.1,74595.16,5.3,-0.91858,7e-05,10.12357]
[1779526476791,30.1,74595.16,5.3,-0.91858,7e-05,10.12336]
[1779526480893,30.1,74595.15,5.3,-0.91858,7e-05,10.12318]
[1779526480978,30.1,74595.15,5.3,-0.91858,7e-05,10.12318]
[1779526486105,30.09,74595.63,5.3,-0.91856,7e-05,10.12571]
[1779526492685,30.09,74597.22,5.3,-0.91844,7e-05,10.13647]
[1779526492724,30.09,74597.22,5.3,-0.91844,7e-05,10.13647]
[1779526493183,30.09,74597.22,5.3,-0.91844,7e-05,10.13647]
[1779526493223,30.09,74597.22,5.3,-0.91844,7e-05,10.13647]
[1779526493284,30.09,74597.32,5.3,-0.91845,7e-05,10.13571]
[1779526502218,30.09,74596.53,5.3,-0.91855,7e-05,10.12649]
[1779526507246,30.08,74597.13,5.3,-0.91851,7e-05,10.12998]
[1779526507363,30.08,74597.13,5.3,-0.91851,7e-05,10.12998]
[1779526513295,30.08,74596.53,5.3,-0.91859,7e-05,10.12224]
[1779526518335,30.08,74596.61,5.3,-0.9186,7e-05,10.12186]
[1779526522404,30.08,74596.39,5.3,-0.91862,7e-05,10.12019]
[1779526522475,30.08,74596.39,5.3,-0.91862,7e-05,10.12019]
[1779526523385,30.08,74596.61,5.3,-0.9186,7e-05,10.1214]
[1779526523477,30.08,74596.61,5.3,-0.9186,7e-05,10.1214]
[1779526523578,30.08,74596.53,5.3,-0.91861,7e-05,10.12074]
[1779526530421,30.08,74596.31,5.3,-0.91863,7e-05,10.11881]
[1779526536463,30.08,74596.32,5.3,-0.91866,7e-05,10.115]
[1779526537365,30.08,74596.32,5.3,-0.91866,7e-05,10.115]
[1779526537473,30.08,74596.32,5.3,-0.91866,7e-05,10.115]
[1779526541334,30.08,74593.55,5.3,-0.91887,7e-05,10.09502]
[1779526541476,30.08,74593.55,5.3,-0.91887,7e-05,10.09502]
[1779526541497,30.08,74592.14,5.3,-0.91897,7e-05,10.08492]
[1779526546533,30.08,74590.89,5.3,-0.91907,7e-05,10.07592]
[1779526547426,30.08,74590.89,5.3,-0.91907,7e-05,10.07592]
[1779526547471,30.08,74590.89,5.3,-0.91907,7e-05,10.07592]
[1779526553874,30.08,74592.29,5.3,-0.91896,7e-05,10.08587]
[1779526553977,30.08,74592.29,5.3,-0.91896,7e-05,10.08587]
[1779526555381,30.08,74591.84,5.3,-0.919,7e-05,10.08267]
[1779526555477,30.08,74591.84,5.3,-0.919,7e-05,10.08267]
[1779526555578,30.08,74591.84,5.3,-0.919,7e-05,10.08268]
[1779526560400,30.08,74592.09,5.3,-0.91898,7e-05,10.08449]
[1779526560476,30.08,74592.09,5.3,-0.91898,7e-05,10.08449]
[1779526560631,30.08,74596.04,5.3,-0.91868,7e-05,10.11264]
[1779526562645,30.08,74600.29,5.3,-0.91837,7e-05,10.14285]
[1779526565226,30.08,74601.48,5.3,-0.91828,7e-05,10.15108]
[1779526565476,30.08,74601.48,5.3,-0.91828,7e-05,10.15108]
[1779526565575,30.07,74600.88,5.3,-0.91833,7e-05,10.14627]
[1779526570869,30.07,74599.86,5.3,-0.91842,7e-05,10.13798]
[1779526570975,30.07,74599.86,5.3,-0.91842,7e-05,10.13798]
[1779526575092,30.07,74602.31,5.3,-0.91826,7e-05,10.15333]
[1779526575222,30.07,74602.31,5.3,-0.91826,7e-05,10.15333]
[1779526575323,30.07,74602.6,5.3,-0.91824,7e-05,10.15512]
[1779526575867,30.07,74602.6,5.3,-0.91824,7e-05,10.15512]
[1779526575975,30.07,74602.6,5.3,-0.91824,7e-05,10.15512]
[1779526581777,30.07,74605.18,5.3,-0.91807,7e-05,10.17131]
[1779526582872,30.07,74605.18,5.3,-0.91807,7e-05,10.17131]
[1779526582972,30.07,74605.18,5.3,-0.91807,7e-05,10.17131]
[1779526584434,30.07,74605.18,5.3,-0.91807,7e-05,10.17097]
[1779526584473,30.07,74605.18,5.3,-0.91807,7e-05,10.17097]
[1779526584539,30.06,74605.23,5.3,-0.91808,7e-05,10.17064]
[1779526588414,30.06,74604.9,5.3,-0.91811,7e-05,10.16757]
[1779526588475,30.06,74604.9,5.3,-0.91811,7e-05,10.16757]
[1779526588827,30.06,74595.41,5.3,-0.91883,7e-05,10.09917]
[1779526589834,30.06,74593.97,5.3,-0.91894,7e-05,10.08869]
[1779526592231,30.06,74594.03,5.3,-0.91893,7e-05,10.08906]
[1779526592268,30.06,74594.03,5.3,-0.91893,7e-05,10.08906]
[1779526592281,30.06,74594.41,5.3,-0.91893,7e-05,10.08817]
[1779526594158,30.06,74594.35,5.3,-0.91893,7e-05,10.08768]
[1779526594227,30.06,74594.35,5.3,-0.91893,7e-05,10.08768]
[1779526599904,30.06,74597.78,5.3,-0.91869,7e-05,10.11139]
[1779526604988,30.06,74598.17,5.3,-0.91867,7e-05,10.11342]
[1779526605223,30.06,74598.17,5.3,-0.91867,7e-05,10.11342]
[1779526605258,30.06,74598.17,5.3,-0.91867,7e-05,10.11291]
[1779526606468,30.06,74598.17,5.3,-0.91867,7e-05,10.11291]
[1779526606723,30.06,74598.08,5.3,-0.91868,7e-05,10.11175]
[1779526611280,30.06,74599.72,5.3,-0.91856,7e-05,10.12303]
[1779526611471,30.06,74599.72,5.3,-0.91856,7e-05,10.12303]
[1779526611535,30.06,74601.93,5.3,-0.9184,7e-05,10.13861]
[1779526614272,30.06,74602.05,5.3,-0.9184,7e-05,10.13874]
[1779526614473,30.06,74602.05,5.3,-0.9184,7e-05,10.13874]
[1779526619814,30.05,74601.94,5.3,-0.91842,7e-05,10.13648]
[1779526619973,30.05,74601.94,5.3,-0.91842,7e-05,10.13648]
[1779526620066,30.05,74600.95,5.3,-0.91851,7e-05,10.12829]
[1779526620757,30.05,74600.95,5.3,-0.91851,7e-05,10.12829]
[1779526620971,30.05,74600.95,5.3,-0.91851,7e-05,10.12829]
[1779526621073,30.05,74595.65,5.3,-0.91891,7e-05,10.09014]
[1779526626388,30.05,74592.77,5.3,-0.91913,7e-05,10.06896]
[1779526626474,30.05,74592.77,5.3,-0.91913,7e-05,10.06896]
[1779526626489,30.05,74592.68,5.3,-0.91914,7e-05,10.06821]
[1779526632339,30.05,74591.81,5.3,-0.91921,7e-05,10.06148]
[1779526634224,30.05,74591.66,5.3,-0.91922,7e-05,10.06031]
[1779526643228,30.05,74594.46,5.3,-0.91903,7e-05,10.07874]
[1779526645335,30.05,74591.97,5.3,-0.91922,7e-05,10.06091]
[1779526645477,30.05,74591.97,5.3,-0.91922,7e-05,10.06091]
[1779526645579,30.05,74592.36,5.3,-0.91919,7e-05,10.06363]
[1779526646304,30.05,74592.36,5.3,-0.91919,7e-05,10.06363]
[1779526646474,30.05,74592.36,5.3,-0.91919,7e-05,10.06363]
[1779526656319,30.05,74592.06,5.3,-0.91924,7e-05,10.05747]
[1779526660033,30.05,74592.1,5.3,-0.91924,7e-05,10.05775]
[1779526660227,30.05,74592.1,5.3,-0.91924,7e-05,10.05775]
[1779526660371,30.05,74592.1,5.3,-0.91924,7e-05,10.05775]
[1779526660472,30.05,74592.1,5.3,-0.91924,7e-05,10.05775]
[1779526660573,30.05,74592.1,5.3,-0.91924,7e-05,10.05773]
[1779526666389,30.05,74590.62,5.3,-0.91934,7e-05,10.04735]
[1779526668501,30.05,74588.37,5.3,-0.91951,7e-05,10.03141]
[1779526668564,30.05,74588.32,5.3,-0.91951,7e-05,10.03113]
[1779526669136,30.05,74588.32,5.3,-0.91951,7e-05,10.03113]
[1779526669229,30.05,74588.32,5.3,-0.91951,7e-05,10.03113]
[1779526675452,30.05,74587.03,5.3,-0.9196,7e-05,10.02261]
[1779526677384,30.05,74587.03,5.3,-0.9196,7e-05,10.02261]
[1779526677474,30.05,74587.03,5.3,-0.9196,7e-05,10.02261]
[1779526677485,30.05,74587.03,5.3,-0.9196,7e-05,10.02281]
[1779526678176,30.05,74587.03,5.3,-0.9196,7e-05,10.02281]
[1779526678225,30.05,74587.03,5.3,-0.9196,7e-05,10.02281]
[1779526682502,30.05,74591.95,5.3,-0.91923,7e-05,10.05819]
[1779526683920,30.05,74591.95,5.3,-0.91923,7e-05,10.05819]
[1779526683975,30.05,74591.95,5.3,-0.91923,7e-05,10.05819]
[1779526684516,30.05,74593.58,5.3,-0.91911,7e-05,10.06987]
[1779526684846,30.05,74593.58,5.3,-0.91911,7e-05,10.06987]
[1779526684973,30.05,74593.58,5.3,-0.91911,7e-05,10.06987]
[1779526691565,30.05,74594.26,5.3,-0.91906,7e-05,10.07479]
[1779526695126,30.05,74594.3,5.3,-0.91906,7e-05,10.07507]
[1779526695228,30.05,74594.3,5.3,-0.91906,7e-05,10.07507]
[1779526695593,30.05,74594.38,5.3,-0.91905,7e-05,10.07552]
[1779526696082,30.05,74594.38,5.3,-0.91905,7e-05,10.07552]
[1779526696222,30.05,74594.38,5.3,-0.91905,7e-05,10.07552]
[1779526701634,30.05,74594.82,5.3,-0.91902,7e-05,10.07836]
[1779526703570,30.05,74594.89,5.3,-0.91902,7e-05,10.07881]
[1779526703721,30.05,74594.89,5.3,-0.91902,7e-05,10.07881]
[1779526703651,30.05,74595.77,5.3,-0.91895,7e-05,10.08501]
[1779526704550,30.05,74595.77,5.3,-0.91895,7e-05,10.08501]
[1779526704723,30.05,74595.77,5.3,-0.91895,7e-05,10.08501]
[1779526704572,30.05,74595.77,5.3,-0.91895,7e-05,10.08494]
[1779526711705,30.05,74595.66,5.3,-0.91899,7e-05,10.0799]
[1779526714767,30.05,74597.22,5.3,-0.91888,7e-05,10.09091]
[1779526714978,30.05,74597.92,5.3,-0.91883,7e-05,10.09563]
[1779526715466,30.05,74597.92,5.3,-0.91883,7e-05,10.09563]
[1779526715482,30.05,74597.92,5.3,-0.91883,7e-05,10.09563]
[1779526717747,30.05,74598.3,5.3,-0.91881,7e-05,10.09784]
[1779526722783,30.04,74598.69,5.3,-0.91879,7e-05,10.09912]
[1779526727443,30.04,74599.09,5.3,-0.91877,7e-05,10.10094]
[1779526727474,30.04,74599.09,5.3,-0.91877,7e-05,10.10094]
[1779526727544,30.04,74599.54,5.3,-0.91874,7e-05,10.1038]
[1779526728296,30.04,74599.54,5.3,-0.91874,7e-05,10.1038]
[1779526728476,30.04,74599.54,5.3,-0.91874,7e-05,10.1038]
[1779526733859,30.04,74601.31,5.3,-0.91864,7e-05,10.11364]
[1779526734995,30.04,74601.31,5.3,-0.91864,7e-05,10.11364]
[1779526735227,30.04,74601.31,5.3,-0.91864,7e-05,10.11364]
[1779526735774,30.04,74601.31,5.3,-0.91864,7e-05,10.11364]
[1779526735329,30.04,74599.9,5.3,-0.91875,7e-05,10.10316]
[1779526735976,30.04,74599.9,5.3,-0.91875,7e-05,10.10316]
[1779526745945,30.03,74599.18,5.3,-0.91887,7e-05,10.09182]
[1779526753724,30.03,74599.18,5.3,-0.91887,7e-05,10.09182]
[1779526753977,30.03,74599.18,5.3,-0.91887,7e-05,10.09182]
[1779526754320,30.03,74599.18,5.3,-0.91887,7e-05,10.09182]
[1779526754477,30.03,74599.18,5.3,-0.91887,7e-05,10.09182]
[1779526754571,30.02,74599.22,5.3,-0.91892,7e-05,10.08757]
[1779526761425,30.02,74598.63,5.3,-0.91898,7e-05,10.08128]
[1779526769022,30.01,74599.18,5.3,-0.91896,7e-05,10.0836]
[1779526769083,30.01,74599.18,5.3,-0.91896,7e-05,10.0836]
[1779526769224,30.01,74599.18,5.3,-0.91896,7e-05,10.0836]
[1779526769242,30.01,74599.26,5.3,-0.91897,7e-05,10.08264]
[1779526777164,30.01,74599.82,5.3,-0.91899,7e-05,10.07996]
[1779526782832,30.01,74599.82,5.3,-0.91899,7e-05,10.07996]
[1779526782980,30.0,74599.94,5.3,-0.919,7e-05,10.07884]
[1779526783803,30.0,74599.94,5.3,-0.919,7e-05,10.07884]
[1779526783807,30.0,74600.13,5.3,-0.91899,7e-05,10.07946]
[1779526783978,30.0,74600.13,5.3,-0.91899,7e-05,10.07946]
[1779526792269,30.0,74600.59,5.3,-0.919,7e-05,10.07908]
[1779526795576,30.0,74601.02,5.3,-0.91898,7e-05,10.08083]
[1779526795723,30.0,74601.02,5.3,-0.91898,7e-05,10.08083]
[1779526795782,29.99,74601.97,5.3,-0.91892,7e-05,10.08625]
[1779526796521,29.99,74601.97,5.3,-0.91892,7e-05,10.08625]
[1779526796724,29.99,74601.97,5.3,-0.91892,7e-05,10.08625]
[1779526802339,29.99,74598.13,5.3,-0.91925,7e-05,10.05471]
[1779526803097,29.99,74598.13,5.3,-0.91925,7e-05,10.05471]
[1779526803223,29.99,74598.13,5.3,-0.91925,7e-05,10.05471]
[1779526803346,29.99,74594.4,5.3,-0.91953,7e-05,10.02785]
[1779526805099,29.99,74594.02,5.3,-0.91957,7e-05,10.0247]
[1779526805224,29.99,74594.02,5.3,-0.91957,7e-05,10.0247]
[1779526810395,29.98,74594.2,5.3,-0.91957,7e-05,10.02451]
[1779526811241,29.98,74594.2,5.3,-0.91957,7e-05,10.02451]
[1779526811472,29.98,74594.2,5.3,-0.91957,7e-05,10.02451]
[1779526811574,29.98,74594.2,5.3,-0.91957,7e-05,10.02426]
[1779526812404,29.98,74594.2,5.3,-0.91957,7e-05,10.02426]
[1779526812477,29.98,74594.2,5.3,-0.91957,7e-05,10.02426]
[1779526817951,29.98,74593.52,5.3,-0.91964,7e-05,10.01797]
[1779526817973,29.98,74593.52,5.3,-0.91964,7e-05,10.01797]
[1779526818877,29.98,74593.52,5.3,-0.91964,7e-05,10.01797]
[1779526818451,29.98,74594.91,5.3,-0.91954,7e-05,10.02762]
[1779526818982,29.98,74594.91,5.3,-0.91954,7e-05,10.02762]
[1779526822754,29.98,74593.28,5.3,-0.91966,7e-05,10.0153]
[1779526822818,29.98,74596.01,5.3,-0.91947,7e-05,10.03421]
[1779526822975,29.98,74596.01,5.3,-0.91947,7e-05,10.03421]
[1779526823608,29.98,74596.01,5.3,-0.91947,7e-05,10.03421]
[1779526823728,29.98,74596.01,5.3,-0.91947,7e-05,10.03421]
[1779526823824,29.98,74597.89,5.3,-0.91933,7e-05,10.04727]
[1779526826508,29.98,74594.55,5.3,-0.91958,7e-05,10.02294]
[1779526831630,29.98,74594.48,5.3,-0.9196,7e-05,10.02167]
[1779526831723,29.98,74594.48,5.3,-0.9196,7e-05,10.02167]
[1779526831804,29.98,74594.43,5.3,-0.91963,7e-05,10.0173]
[1779526832978,29.98,74593.51,5.3,-0.9197,7e-05,10.01053]
[1779526833224,29.98,74593.51,5.3,-0.9197,7e-05,10.01053]
[1779526835589,29.97,74589.33,5.3,-0.92002,7e-05,9.97967]
[1779526836576,29.97,74589.33,5.3,-0.92002,7e-05,9.97967]
[1779526836725,29.97,74589.33,5.3,-0.92002,7e-05,9.97967]
[1779526836786,29.97,74587.89,5.3,-0.92013,7e-05,9.96913]
[1779526837128,29.97,74587.89,5.3,-0.92013,7e-05,9.96913]
[1779526837225,29.97,74587.89,5.3,-0.92013,7e-05,9.96913]
[1779526842637,29.97,74585.19,5.3,-0.92035,7e-05,9.94831]
[1779526847673,29.97,74584.06,5.3,-0.92045,7e-05,9.93891]
[1779526849916,29.97,74584.0,5.3,-0.92046,7e-05,9.93823]
[1779526849974,29.97,74583.54,5.3,-0.92049,7e-05,9.93473]
[1779526850694,29.97,74583.3,5.3,-0.92051,7e-05,9.93279]
[1779526851671,29.97,74583.3,5.3,-0.92051,7e-05,9.93279]
[1779526851725,29.97,74583.3,5.3,-0.92051,7e-05,9.93279]
[1779526854362,29.97,74582.88,5.3,-0.92055,7e-05,9.92916]
[1779526857102,29.97,74583.99,5.3,-0.92047,7e-05,9.93642]
[1779526857225,29.97,74583.99,5.3,-0.92047,7e-05,9.93642]
[1779526863785,29.97,74587.74,5.3,-0.92021,7e-05,9.96214]
[1779526867520,29.97,74586.91,5.3,-0.92027,7e-05,9.95614]
[1779526867723,29.97,74586.91,5.3,-0.92027,7e-05,9.95614]
[1779526873856,29.96,74586.91,5.3,-0.92027,7e-05,9.95589]
[1779526875851,29.96,74586.99,5.3,-0.92027,7e-05,9.95646]
[1779526875977,29.96,74587.03,5.3,-0.92026,7e-05,9.95681]
[1779526878302,29.97,74587.11,5.3,-0.92025,7e-05,9.9579]
[1779526878891,29.97,74588.49,5.3,-0.92015,7e-05,9.96796]
[1779526878975,29.97,74588.49,5.3,-0.92015,7e-05,9.96796]
[1779526879898,29.97,74588.61,5.3,-0.92014,7e-05,9.96905]
[1779526884932,29.97,74589.18,5.3,-0.92008,7e-05,9.97428]
[1779526888961,29.97,74593.6,5.3,-0.91974,7e-05,10.00668]
[1779526890309,29.97,74593.6,5.3,-0.91974,7e-05,10.00668]
[1779526890474,29.97,74593.6,5.3,-0.91974,7e-05,10.00668]
[1779526890510,29.97,74595.88,5.3,-0.91957,7e-05,10.02309]
[1779526895418,29.97,74597.28,5.3,-0.91949,7e-05,10.03007]
[1779526895474,29.97,74597.28,5.3,-0.91949,7e-05,10.03007]
[1779526897018,29.97,74601.0,5.3,-0.91921,7e-05,10.05686]
[1779526901865,29.97,74603.36,5.3,-0.91903,7e-05,10.07375]
[1779526902750,29.97,74603.36,5.3,-0.91903,7e-05,10.07375]
[1779526902976,29.97,74603.36,5.3,-0.91903,7e-05,10.07375]
[1779526904225,29.97,74603.83,5.3,-0.919,7e-05,10.07651]
[1779526904322,29.97,74603.29,5.3,-0.91905,7e-05,10.07235]
[1779526907637,29.97,74604.09,5.3,-0.91899,7e-05,10.07743]
[1779526907724,29.97,74604.09,5.3,-0.91899,7e-05,10.07743]
[1779526913131,29.97,74604.1,5.3,-0.91902,7e-05,10.0751]
[1779526914258,29.97,74604.1,5.3,-0.91902,7e-05,10.0751]
[1779526914475,29.97,74604.1,5.3,-0.91902,7e-05,10.0751]
[1779526915736,29.96,74605.02,5.3,-0.91895,7e-05,10.0813]
[1779526915974,29.96,74605.02,5.3,-0.91895,7e-05,10.0813]
[1779526915828,29.96,74604.57,5.3,-0.91899,7e-05,10.07769]
[1779526922194,29.96,74604.43,5.3,-0.91903,7e-05,10.07387]
[1779526927229,29.96,74604.83,5.3,-0.91903,7e-05,10.07457]
[1779526930168,29.96,74603.03,5.3,-0.91917,7e-05,10.06083]
[1779526930458,29.95,74594.79,5.3,-0.91979,7e-05,10.0017]
[1779526931259,29.95,74594.91,5.3,-0.91978,7e-05,10.00224]
[1779526935264,29.95,74593.4,5.3,-0.91989,7e-05,9.99135]
[1779526941328,29.95,74593.37,5.3,-0.9199,7e-05,9.99103]
[1779526946032,29.95,74590.45,5.3,-0.92011,7e-05,9.97035]
[1779526946225,29.95,74590.45,5.3,-0.92011,7e-05,9.97035]
[1779526949920,29.95,74586.87,5.3,-0.92037,7e-05,9.94516]
[1779526949976,29.95,74586.87,5.3,-0.92037,7e-05,9.94516]
[1779526951550,29.95,74586.08,5.3,-0.92043,7e-05,9.93937]
[1779526951721,29.95,74586.08,5.3,-0.92043,7e-05,9.93937]
[1779526951737,29.95,74586.18,5.3,-0.92045,7e-05,9.93645]
[1779526955426,29.95,74581.86,5.3,-0.92078,7e-05,9.90514]
[1779526956357,29.95,74581.86,5.3,-0.92078,7e-05,9.90514]
[1779526956482,29.95,74581.86,5.3,-0.92078,7e-05,9.90514]
[1779526962475,29.95,74579.38,5.3,-0.92097,7e-05,9.88631]
[1779526965591,29.95,74582.57,5.3,-0.92074,7e-05,9.9086]
[1779526965724,29.95,74582.57,5.3,-0.92074,7e-05,9.9086]
[1779526967322,29.95,74583.02,5.3,-0.92071,7e-05,9.91142]
[1779526967471,29.95,74583.02,5.3,-0.92071,7e-05,9.91142]
[1779526967510,29.95,74583.13,5.3,-0.92071,7e-05,9.91202]
[1779526972545,29.95,74581.1,5.3,-0.92086,7e-05,9.89681]
[1779526973520,29.95,74581.1,5.3,-0.92086,7e-05,9.89681]
[1779526973726,29.95,74581.1,5.3,-0.92086,7e-05,9.89681]
[1779526979594,29.95,74580.95,5.3,-0.92088,7e-05,9.89491]
[1779526981113,29.95,74580.1,5.3,-0.92095,7e-05,9.88879]
[1779526981224,29.95,74580.1,5.3,-0.92095,7e-05,9.88879]
[1779526983765,29.95,74578.38,5.3,-0.92108,7e-05,9.87646]
[1779526983972,29.95,74578.38,5.3,-0.92108,7e-05,9.87646]
[1779526983786,29.95,74578.58,5.3,-0.92106,7e-05,9.87781]
[1779526987302,29.95,74578.03,5.3,-0.9211,7e-05,9.87373]
[1779526987477,29.95,74578.03,5.3,-0.9211,7e-05,9.87373]
[1779526992685,29.95,74579.22,5.3,-0.92102,7e-05,9.88181]
[1779526994596,29.95,74579.6,5.3,-0.92099,7e-05,9.88442]
[1779526994723,29.95,74579.6,5.3,-0.92099,7e-05,9.88442]
[1779526996516,29.95,74579.67,5.3,-0.92099,7e-05,9.88476]
[1779526996722,29.95,74579.67,5.3,-0.92099,7e-05,9.88476]
[1779526996823,29.95,74579.67,5.3,-0.92099,7e-05,9.88469]
[1779527002755,29.95,74579.65,5.3,-0.92099,7e-05,9.88509]
[1779527005198,29.95,74578.53,5.3,-0.92107,7e-05,9.87742]
[1779527005221,29.95,74578.53,5.3,-0.92107,7e-05,9.87742]
[1779527008759,29.95,74579.53,5.3,-0.92099,7e-05,9.88492]
[1779527008978,29.95,74579.53,5.3,-0.92099,7e-05,9.88492]
[1779527010001,29.95,74579.13,5.3,-0.92102,7e-05,9.88215]
[1779527010228,29.95,74575.34,5.3,-0.92129,7e-05,9.85534]
[1779527010488,29.95,74575.34,5.3,-0.92129,7e-05,9.85534]
[1779527010724,29.95,74575.34,5.3,-0.92129,7e-05,9.85534]
[1779527011161,29.95,74574.54,5.3,-0.92135,7e-05,9.84969]
[1779527011225,29.95,74574.54,5.3,-0.92135,7e-05,9.84969]
[1779527011503,29.95,74574.54,5.3,-0.92135,7e-05,9.84969]
[1779527011721,29.95,74574.54,5.3,-0.92135,7e-05,9.84969]
[1779527012077,29.95,74574.54,5.3,-0.92135,7e-05,9.84969]
[1779527012078,29.95,74574.02,5.3,-0.92142,7e-05,9.84248]
[1779527012174,29.95,74574.02,5.3,-0.92142,7e-05,9.84248]
[1779527012229,29.95,74574.02,5.3,-0.92142,7e-05,9.84248]
[1779527012512,29.95,74574.02,5.3,-0.92142,7e-05,9.84248]
[1779527012723,29.95,74574.02,5.3,-0.92142,7e-05,9.84248]
[1779527013192,29.95,74574.73,5.3,-0.92136,7e-05,9.8475]
[1779527019876,29.95,74574.38,5.3,-0.92139,7e-05,9.84502]
[1779527024215,29.95,74574.09,5.3,-0.92141,7e-05,9.84282]
[1779527024223,29.95,74574.09,5.3,-0.92141,7e-05,9.84282]
[1779527024911,29.95,74573.71,5.3,-0.92144,7e-05,9.84002]
[1779527029946,29.95,74571.09,5.3,-0.92163,7e-05,9.82143]
[1779527035988,29.95,74571.83,5.3,-0.92158,7e-05,9.82644]
[1779527039009,29.95,74585.42,5.3,-0.92059,7e-05,9.92246]
[1779527040774,29.95,74586.43,5.3,-0.92051,7e-05,9.92955]
[1779527041025,29.95,74588.06,5.3,-0.92039,7e-05,9.94112]
[1779527043039,29.95,74594.55,5.3,-0.91991,7e-05,9.9872]
[1779527045053,29.95,74604.05,5.3,-0.91921,7e-05,10.05469]
[1779527047067,29.94,74605.63,5.3,-0.9191,7e-05,10.0651]
[1779527048788,29.94,74605.94,5.3,-0.91908,7e-05,10.06681]
[1779527048972,29.94,74605.94,5.3,-0.91908,7e-05,10.06681]
[1779527049081,29.94,74607.18,5.3,-0.919,7e-05,10.07517]
[1779527050663,29.94,74608.11,5.3,-0.91893,7e-05,10.08132]
[1779527054233,29.94,74608.83,5.3,-0.91889,7e-05,10.08549]
[1779527056774,29.94,74609.08,5.3,-0.91888,7e-05,10.0868]
[1779527056973,29.94,74609.08,5.3,-0.91888,7e-05,10.0868]
[1779527057138,29.94,74608.81,5.3,-0.9189,7e-05,10.08463]
[1779527058145,29.94,74601.19,5.3,-0.91947,7e-05,10.03001]
[1779527059152,29.94,74598.95,5.3,-0.91964,7e-05,10.01393]
[1779527062730,29.94,74597.77,5.3,-0.91972,7e-05,10.00568]
[1779527062977,29.94,74597.77,5.3,-0.91972,7e-05,10.00568]
[1779527068215,29.94,74596.98,5.3,-0.91978,7e-05,10.00044]
[1779527072087,29.94,74596.55,5.3,-0.91981,7e-05,9.99752]
[1779527072223,29.94,74596.46,5.3,-0.91984,7e-05,9.99338]
[1779527072402,29.94,74596.46,5.3,-0.91984,7e-05,9.99338]
[1779527072471,29.94,74596.46,5.3,-0.91984,7e-05,9.99338]
[1779527072562,29.94,74596.48,5.3,-0.91984,7e-05,9.99352]
[1779527075264,29.94,74591.74,5.3,-0.92019,7e-05,9.95981]
[1779527078362,29.94,74591.45,5.3,-0.92021,7e-05,9.95787]
[1779527078475,29.94,74591.45,5.3,-0.92021,7e-05,9.95787]
[1779527081310,29.94,74595.85,5.3,-0.91988,7e-05,9.98943]
[1779527084664,29.94,74597.65,5.3,-0.91975,7e-05,10.00237]
[1779527084723,29.94,74597.65,5.3,-0.91975,7e-05,10.00237]
[1779527085022,29.94,74597.65,5.3,-0.91975,7e-05,10.00237]
[1779527085123,29.94,74596.25,5.3,-0.91985,7e-05,9.99252]
[1779527085225,29.94,74596.25,5.3,-0.91985,7e-05,9.99252]
[1779527090373,29.94,74596.01,5.3,-0.91986,7e-05,9.99116]
[1779527095408,29.94,74595.97,5.3,-0.91986,7e-05,9.99118]
[1779527099846,29.94,74595.07,5.3,-0.91993,7e-05,9.98496]
[1779527099975,29.94,74595.07,5.3,-0.91993,7e-05,9.98496]
[1779527105488,29.94,74594.7,5.3,-0.91995,7e-05,9.98282]
[1779527110524,29.94,74588.08,5.3,-0.92043,7e-05,9.93631]
[1779527113131,29.94,74584.59,5.3,-0.92069,7e-05,9.91178]
[1779527113225,29.94,74583.47,5.3,-0.92077,7e-05,9.90411]
[1779527113648,29.94,74583.47,5.3,-0.92077,7e-05,9.90411]
[1779527113721,29.94,74583.47,5.3,-0.92077,7e-05,9.90411]
[1779527113747,29.95,74583.08,5.3,-0.92079,7e-05,9.90163]
[1779527117572,29.95,74577.38,5.3,-0.9212,7e-05,9.86257]
[1779527119123,29.95,74577.38,5.3,-0.9212,7e-05,9.86257]
[1779527119140,29.95,74572.19,5.3,-0.92157,7e-05,9.82677]
[1779527119229,29.95,74572.19,5.3,-0.92157,7e-05,9.82677]
[1779527124621,29.95,74571.74,5.3,-0.92158,7e-05,9.82575]
[1779527126470,29.95,74571.69,5.3,-0.92157,7e-05,9.82585]
[1779527126724,29.95,74571.69,5.3,-0.92157,7e-05,9.82585]
[1779527126772,29.95,74571.69,5.3,-0.92157,7e-05,9.82585]
[1779527126973,29.95,74571.69,5.3,-0.92157,7e-05,9.82585]
[1779527127073,29.95,74571.62,5.3,-0.92158,7e-05,9.82581]
[1779527132916,29.95,74572.16,5.3,-0.92155,7e-05,9.82716]
[1779527132979,29.95,74572.16,5.3,-0.92155,7e-05,9.82716]
[1779527138721,29.96,74572.52,5.3,-0.92151,7e-05,9.83139]
[1779527143756,29.96,74572.63,5.3,-0.92149,7e-05,9.833]
[1779527146686,29.96,74572.18,5.3,-0.92152,7e-05,9.82999]
[1779527146727,29.96,74572.18,5.3,-0.92152,7e-05,9.82999]
[1779527147450,29.96,74573.21,5.3,-0.92144,7e-05,9.8377]
[1779527147473,29.96,74573.21,5.3,-0.92144,7e-05,9.8377]
[1779527147784,29.96,74574.59,5.3,-0.92134,7e-05,9.84769]
[1779527152819,29.96,74575.27,5.3,-0.92128,7e-05,9.85359]
[1779527154401,29.96,74575.17,5.3,-0.92128,7e-05,9.8531]
[1779527154486,29.96,74575.17,5.3,-0.92128,7e-05,9.8531]
[1779527159868,29.96,74582.5,5.3,-0.92073,7e-05,9.90612]
[1779527161793,29.96,74582.81,5.3,-0.92071,7e-05,9.90836]
[1779527161979,29.96,74582.81,5.3,-0.92071,7e-05,9.90836]
[1779527162182,29.96,74582.81,5.3,-0.92071,7e-05,9.90836]
[1779527162225,29.96,74582.81,5.3,-0.92071,7e-05,9.90836]
[1779527162204,29.96,74583.61,5.3,-0.92065,7e-05,9.9141]
[1779527167924,29.96,74585.45,5.3,-0.9205,7e-05,9.92802]
[1779527172959,29.97,74583.92,5.3,-0.9206,7e-05,9.91832]
[1779527173907,29.97,74583.92,5.3,-0.9206,7e-05,9.91832]
[1779527173978,29.97,74583.92,5.3,-0.9206,7e-05,9.91832]
[1779527180017,29.97,74587.45,5.3,-0.92033,7e-05,9.94511]
[1779527180780,29.97,74587.45,5.3,-0.92033,7e-05,9.94511]
[1779527180977,29.97,74587.45,5.3,-0.92033,7e-05,9.94511]
[1779527181976,29.97,74585.16,5.3,-0.92049,7e-05,9.9291]
[1779527182221,29.97,74585.16,5.3,-0.92049,7e-05,9.9291]
[1779527182248,29.97,74584.9,5.3,-0.92051,7e-05,9.92779]
[1779527185043,29.97,74580.89,5.3,-0.92079,7e-05,9.89994]
[1779527190078,29.97,74580.74,5.3,-0.92079,7e-05,9.90056]
[1779527190843,29.97,74580.74,5.3,-0.92079,7e-05,9.90056]
[1779527190976,29.97,74580.74,5.3,-0.92079,7e-05,9.90056]
[1779527196120,29.97,74578.36,5.3,-0.92103,7e-05,9.87641]
[1779527196864,29.97,74578.36,5.3,-0.92103,7e-05,9.87641]
[1779527196973,29.97,74578.36,5.3,-0.92103,7e-05,9.87641]
[1779527197127,29.96,74578.58,5.3,-0.92104,7e-05,9.87559]
[1779527197751,29.96,74578.58,5.3,-0.92104,7e-05,9.87559]
[1779527197973,29.96,74578.58,5.3,-0.92104,7e-05,9.87559]
[1779527200224,29.96,74577.81,5.3,-0.92114,7e-05,9.8655]
[1779527201156,29.95,74572.74,5.3,-0.92156,7e-05,9.82522]
[1779527203100,29.95,74571.49,5.3,-0.92167,7e-05,9.81422]
[1779527203223,29.95,74571.49,5.3,-0.92167,7e-05,9.81422]
[1779527203171,29.95,74571.86,5.3,-0.92166,7e-05,9.81518]
[1779527205451,29.94,74571.67,5.3,-0.92171,7e-05,9.81075]
[1779527205471,29.94,74571.67,5.3,-0.92171,7e-05,9.81075]
[1779527212240,29.92,74570.46,5.3,-0.92191,7e-05,9.79162]
[1779527217276,29.93,74570.47,5.3,-0.92191,7e-05,9.7919]
[1779527221478,29.93,74566.9,5.3,-0.92216,7e-05,9.76701]
[1779527221722,29.93,74566.9,5.3,-0.92216,7e-05,9.76701]
[1779527222214,29.93,74566.9,5.3,-0.92216,7e-05,9.76701]
[1779527222221,29.93,74566.9,5.3,-0.92216,7e-05,9.76701]
[1779527222315,29.93,74566.9,5.3,-0.92216,7e-05,9.76708]
[1779527224325,29.93,74563.08,5.3,-0.92244,7e-05,9.74036]
[1779527227025,29.93,74562.5,5.3,-0.92248,7e-05,9.7364]
[1779527227227,29.93,74562.5,5.3,-0.92248,7e-05,9.7364]
[1779527230367,29.93,74567.18,5.3,-0.92213,7e-05,9.76989]
[1779527233265,29.93,74569.89,5.3,-0.92194,7e-05,9.78901]
[1779527233471,29.93,74571.07,5.3,-0.92185,7e-05,9.79741]
[1779527234281,29.93,74571.07,5.3,-0.92185,7e-05,9.79741]
[1779527234471,29.93,74571.28,5.3,-0.92183,7e-05,9.79895]
[1779527234553,29.93,74571.87,5.3,-0.92179,7e-05,9.80317]
[1779527240824,29.93,74572.29,5.3,-0.92176,7e-05,9.80634]
[1779527240973,29.93,74572.29,5.3,-0.92176,7e-05,9.80634]
[1779527246478,29.93,74573.16,5.3,-0.9217,7e-05,9.81222]
[1779527252521,29.93,74573.3,5.3,-0.92171,7e-05,9.80992]
[1779527258107,29.93,74573.91,5.3,-0.92166,7e-05,9.81435]
[1779527258223,29.93,74573.91,5.3,-0.92166,7e-05,9.81435]
[1779527259184,29.93,74574.01,5.3,-0.92165,7e-05,9.81511]
[1779527259226,29.93,74574.01,5.3,-0.92165,7e-05,9.81511]
[1779527259251,29.93,74573.97,5.3,-0.92166,7e-05,9.81482]
[1779527266619,29.93,74573.84,5.3,-0.92167,7e-05,9.8141]
[1779527270263,29.93,74576.58,5.3,-0.92146,7e-05,9.83348]
[1779527270475,29.93,74576.68,5.3,-0.92146,7e-05,9.83416]
[1779527275682,29.93,74575.27,5.3,-0.92156,7e-05,9.82403]
[1779527277869,29.93,74573.43,5.3,-0.9217,7e-05,9.81102]
[1779527277986,29.93,74573.43,5.3,-0.9217,7e-05,9.81102]
[1779527278859,29.93,74574.43,5.3,-0.92162,7e-05,9.81809]
[1779527278974,29.93,74574.43,5.3,-0.92162,7e-05,9.81809]
[1779527279075,29.93,74574.5,5.3,-0.92162,7e-05,9.81857]
[1779527284745,29.93,74575.8,5.3,-0.92153,7e-05,9.8272]
[1779527290787,29.93,74575.79,5.3,-0.92154,7e-05,9.82604]
[1779527294223,29.92,74575.31,5.3,-0.92158,7e-05,9.82246]
[1779527294476,29.92,74575.31,5.3,-0.92158,7e-05,9.82192]
[1779527299850,29.92,74575.38,5.3,-0.92159,7e-05,9.82151]
[1779527305892,29.92,74575.0,5.3,-0.92163,7e-05,9.81781]
[1779527306899,29.92,74570.52,5.3,-0.92196,7e-05,9.78605]
[1779527307927,29.92,74570.52,5.3,-0.92196,7e-05,9.78605]
[1779527307976,29.92,74570.52,5.3,-0.92196,7e-05,9.78605]
[1779527309569,29.92,74566.91,5.3,-0.92222,7e-05,9.76053]
[1779527309725,29.92,74566.91,5.3,-0.92222,7e-05,9.76053]
[1779527309920,29.92,74566.8,5.3,-0.92223,7e-05,9.75974]
[1779527315962,29.92,74567.07,5.3,-0.92223,7e-05,9.75823]
[1779527318024,29.92,74568.46,5.3,-0.92213,7e-05,9.76805]
[1779527318226,29.92,74568.46,5.3,-0.92213,7e-05,9.76805]
[1779527324018,29.92,74570.05,5.3,-0.92201,7e-05,9.77939]
[1779527324550,29.92,74570.05,5.3,-0.92201,7e-05,9.77939]
[1779527324725,29.92,74570.05,5.3,-0.92201,7e-05,9.77939]
[1779527325396,29.92,74570.05,5.3,-0.92201,7e-05,9.77939]
[1779527325476,29.92,74569.67,5.3,-0.92204,7e-05,9.77672]
[1779527325539,29.92,74569.67,5.3,-0.92204,7e-05,9.77674]
[1779527338116,29.92,74570.61,5.3,-0.92197,7e-05,9.78354]
[1779527339602,29.92,74570.7,5.3,-0.92196,7e-05,9.78417]
[1779527339723,29.92,74570.7,5.3,-0.92196,7e-05,9.78417]
[1779527342144,29.92,74577.78,5.3,-0.92145,7e-05,9.83435]
[1779527342799,29.92,74577.78,5.3,-0.92145,7e-05,9.83435]
[1779527342980,29.92,74577.78,5.3,-0.92145,7e-05,9.83435]
[1779527343151,29.92,74578.38,5.3,-0.9214,7e-05,9.83848]
[1779527348788,29.92,74578.53,5.3,-0.9214,7e-05,9.8391]
[1779527348972,29.92,74578.53,5.3,-0.9214,7e-05,9.8391]
[1779527354232,29.92,74578.98,5.3,-0.92137,7e-05,9.8416]
[1779527364302,29.92,74580.72,5.3,-0.92125,7e-05,9.8531]
[1779527365897,29.92,74580.66,5.3,-0.92126,7e-05,9.8526]
[1779527365973,29.92,74580.66,5.3,-0.92126,7e-05,9.8526]
[1779527368253,29.92,74577.87,5.3,-0.92146,7e-05,9.83272]
[1779527368330,29.92,74577.62,5.3,-0.92148,7e-05,9.83088]
[1779527368472,29.92,74577.62,5.3,-0.92148,7e-05,9.83088]
[1779527370411,29.92,74577.73,5.3,-0.92147,7e-05,9.83163]
[1779527370474,29.92,74577.9,5.3,-0.92146,7e-05,9.83281]
[1779527374459,29.92,74573.82,5.3,-0.92178,7e-05,9.80041]
[1779527374474,29.92,74571.21,5.3,-0.92197,7e-05,9.78203]
[1779527374902,29.92,74571.21,5.3,-0.92197,7e-05,9.78203]
[1779527374974,29.92,74571.21,5.3,-0.92197,7e-05,9.78203]
[1779527375379,29.92,74565.07,5.3,-0.92242,7e-05,9.73885]
[1779527377393,29.92,74563.77,5.3,-0.92252,7e-05,9.72957]
[1779527379242,29.92,74563.75,5.3,-0.92252,7e-05,9.72948]
[1779527379470,29.92,74563.03,5.3,-0.92257,7e-05,9.72442]
[1779527382851,29.92,74562.08,5.3,-0.92264,7e-05,9.71781]
[1779527382978,29.92,74562.08,5.3,-0.92264,7e-05,9.71781]
[1779527383435,29.92,74561.87,5.3,-0.92265,7e-05,9.71634]
[1779527388470,29.92,74561.21,5.3,-0.9227,7e-05,9.71171]
[1779527395522,29.92,74561.15,5.3,-0.9227,7e-05,9.71126]
[1779527396527,29.92,74561.15,5.3,-0.9227,7e-05,9.71126]
[1779527396723,29.92,74561.15,5.3,-0.9227,7e-05,9.71126]
[1779527406599,29.92,74561.36,5.3,-0.92269,7e-05,9.71258]
[1779527409791,29.92,74561.98,5.3,-0.92265,7e-05,9.71685]
[1779527409975,29.92,74561.98,5.3,-0.92265,7e-05,9.71685]
[1779527411332,29.92,74562.02,5.3,-0.92264,7e-05,9.71707]
[1779527411475,29.92,74562.02,5.3,-0.92264,7e-05,9.71707]
[1779527411434,29.92,74562.02,5.3,-0.92265,7e-05,9.71696]
[1779527422570,29.92,74562.07,5.3,-0.92264,7e-05,9.71713]
[1779527422719,29.92,74562.07,5.3,-0.92264,7e-05,9.71713]
[1779527423718,29.92,74567.23,5.3,-0.92228,7e-05,9.75282]
[1779527426339,29.92,74568.1,5.3,-0.92221,7e-05,9.75879]
[1779527426456,29.92,74568.1,5.3,-0.92221,7e-05,9.75879]
[1779527426469,29.92,74568.1,5.3,-0.92221,7e-05,9.75879]
[1779527426739,29.92,74568.74,5.3,-0.92217,7e-05,9.76293]
[1779527431773,29.91,74569.48,5.3,-0.92215,7e-05,9.76373]
[1779527435802,29.91,74575.76,5.3,-0.92171,7e-05,9.80701]
[1779527438398,29.91,74576.47,5.3,-0.92166,7e-05,9.81192]
[1779527438467,29.91,74577.68,5.3,-0.92157,7e-05,9.82055]
[1779527439219,29.91,74577.68,5.3,-0.92157,7e-05,9.82055]
[1779527442296,29.91,74579.88,5.3,-0.92141,7e-05,9.83612]
[1779527442851,29.91,74556.28,5.3,-0.92312,7e-05,9.66994]
[1779527443858,29.91,74561.49,5.3,-0.92274,7e-05,9.70649]
[1779527445374,29.91,74566.49,5.3,-0.92238,7e-05,9.74154]
[1779527446181,29.91,74566.49,5.3,-0.92238,7e-05,9.74154]
[1779527452921,29.91,74568.24,5.3,-0.92227,7e-05,9.75285]
[1779527458963,29.91,74569.13,5.3,-0.9222,7e-05,9.75881]
[1779527459969,29.91,74572.16,5.3,-0.92198,7e-05,9.78028]
[1779527465246,29.91,74572.38,5.3,-0.92196,7e-05,9.78213]
[1779527469033,29.91,74578.42,5.3,-0.92152,7e-05,9.82509]
[1779527470040,29.91,74582.07,5.3,-0.92125,7e-05,9.85088]
[1779527475075,29.91,74582.66,5.3,-0.92121,7e-05,9.85474]
[1779527478493,29.91,74582.87,5.3,-0.9212,7e-05,9.85612]
[1779527478532,29.91,74586.24,5.3,-0.92095,7e-05,9.87999]
[1779527479450,29.91,74586.24,5.3,-0.92095,7e-05,9.87999]
[1779527479509,29.91,74589.78,5.3,-0.92069,7e-05,9.90508]
[1779527485145,29.91,74591.4,5.3,-0.92057,7e-05,9.91667]
[1779527490180,29.91,74593.43,5.3,-0.92042,7e-05,9.93095]
[1779527493464,29.91,74593.57,5.3,-0.92044,7e-05,9.92831]
[1779527493469,29.91,74593.57,5.3,-0.92044,7e-05,9.92831]
[1779527493664,29.91,74593.97,5.3,-0.92041,7e-05,9.9311]
[1779527493719,29.91,74593.97,5.3,-0.92041,7e-05,9.9311]
[1779527494208,29.91,74595.1,5.3,-0.92033,7e-05,9.93908]
[1779527501258,29.91,74596.46,5.3,-0.92023,7e-05,9.94823]
[1779527506293,29.91,74598.2,5.3,-0.92011,7e-05,9.96011]
[1779527509315,29.91,74602.78,5.3,-0.91977,7e-05,9.99243]
[1779527510231,29.91,74602.78,5.3,-0.91977,7e-05,9.99243]
[1779527516364,29.91,74605.64,5.3,-0.91957,7e-05,10.0116]
[1779527522406,29.91,74606.73,5.3,-0.9195,7e-05,10.01831]
[1779527526826,29.91,74606.67,5.3,-0.91951,7e-05,10.0177]
[1779527526972,29.91,74606.67,5.3,-0.91951,7e-05,10.0177]
[1779527532476,29.9,74606.53,5.3,-0.91954,7e-05,10.01499]
[1779527543553,29.9,74606.56,5.3,-0.91955,7e-05,10.01362]
[1779527544423,29.9,74606.56,5.3,-0.91955,7e-05,10.01362]
[1779527544472,29.9,74606.56,5.3,-0.91955,7e-05,10.01362]
[1779527548702,29.9,74607.06,5.3,-0.91952,7e-05,10.0169]
[1779527550219,29.9,74607.06,5.3,-0.91952,7e-05,10.01668]
[1779527550602,29.9,74607.05,5.3,-0.91952,7e-05,10.01646]
[1779527554630,29.9,74597.25,5.3,-0.92028,7e-05,9.94295]
[1779527557385,29.9,74596.58,5.3,-0.92032,7e-05,9.93825]
[1779527557471,29.9,74596.58,5.3,-0.92032,7e-05,9.93825]
[1779527562989,29.9,74600.34,5.3,-0.92005,7e-05,9.96451]
[1779527563220,29.9,74600.34,5.3,-0.92005,7e-05,9.96451]
[1779527563629,29.9,74600.34,5.3,-0.92005,7e-05,9.96451]
[1779527563720,29.9,74600.34,5.3,-0.92005,7e-05,9.96482]
[1779527563805,29.9,74600.34,5.3,-0.92004,7e-05,9.96512]
[1779527570743,29.9,74598.79,5.3,-0.92015,7e-05,9.95523]
[1779527576302,29.9,74599.4,5.3,-0.92008,7e-05,9.96203]
[1779527576474,29.9,74599.4,5.3,-0.92008,7e-05,9.96203]
[1779527581820,29.91,74599.9,5.3,-0.92,7e-05,9.96947]
[1779527587862,29.92,74599.33,5.3,-0.92001,7e-05,9.96873]
[1779527592897,29.92,74595.4,5.3,-0.92029,7e-05,9.94163]
[1779527594935,29.92,74592.24,5.3,-0.92051,7e-05,9.92041]
[1779527594972,29.92,74592.24,5.3,-0.92051,7e-05,9.92041]
[1779527595462,29.92,74592.24,5.3,-0.92051,7e-05,9.92041]
[1779527595472,29.92,74592.24,5.3,-0.92051,7e-05,9.92041]
[1779527595534,29.92,74592.48,5.3,-0.92047,7e-05,9.92378]
[1779527600954,29.92,74591.51,5.3,-0.92052,7e-05,9.91919]
[1779527603605,29.92,74589.06,5.3,-0.9207,7e-05,9.9018]
[1779527603722,29.92,74586.84,5.3,-0.92086,7e-05,9.88603]
[1779527609010,29.92,74581.13,5.3,-0.92128,7e-05,9.84558]
[1779527613054,29.93,74577.88,5.3,-0.92153,7e-05,9.82008]
[1779527613221,29.93,74577.88,5.3,-0.92153,7e-05,9.82008]
[1779527614792,29.93,74577.76,5.3,-0.92154,7e-05,9.81938]
[1779527614975,29.93,74577.76,5.3,-0.92154,7e-05,9.81938]
[1779527615010,29.93,74577.76,5.3,-0.92154,7e-05,9.81967]
[1779527620086,29.93,74577.82,5.3,-0.92153,7e-05,9.82072]
[1779527627187,29.93,74577.81,5.3,-0.92153,7e-05,9.82092]
[1779527627224,29.93,74577.81,5.3,-0.92153,7e-05,9.82092]
[1779527633177,29.93,74575.06,5.3,-0.92172,7e-05,9.80187]
[1779527633801,29.93,74575.06,5.3,-0.92172,7e-05,9.80187]
[1779527633972,29.93,74575.06,5.3,-0.92172,7e-05,9.80187]
[1779527634238,29.93,74575.06,5.3,-0.92172,7e-05,9.80187]
[1779527634469,29.93,74575.06,5.3,-0.92172,7e-05,9.80187]
[1779527634498,29.93,74575.12,5.3,-0.92172,7e-05,9.80239]
[1779527640226,29.93,74575.77,5.3,-0.92167,7e-05,9.80742]
[1779527648282,29.93,74576.53,5.3,-0.92161,7e-05,9.81309]
[1779527652258,29.93,74574.49,5.3,-0.92175,7e-05,9.79878]
[1779527652476,29.93,74574.49,5.3,-0.92175,7e-05,9.79878]
[1779527659359,29.93,74574.76,5.3,-0.92173,7e-05,9.80111]
[1779527662281,29.93,74574.72,5.3,-0.92173,7e-05,9.80094]
[1779527662474,29.93,74574.72,5.3,-0.92173,7e-05,9.80094]
[1779527662883,29.93,74574.69,5.3,-0.92173,7e-05,9.80079]
[1779527662972,29.93,74574.69,5.3,-0.92173,7e-05,9.80079]
[1779527663387,29.93,74574.92,5.3,-0.92172,7e-05,9.80247]
[1779527668423,29.93,74573.98,5.3,-0.92178,7e-05,9.79606]
[1779527670333,29.93,74574.92,5.3,-0.92171,7e-05,9.80268]
[1779527670475,29.93,74574.92,5.3,-0.92171,7e-05,9.80268]
[1779527674351,29.93,74578.32,5.3,-0.92149,7e-05,9.82302]
[1779527674473,29.93,74578.32,5.3,-0.92149,7e-05,9.82302]
[1779527674923,29.93,74580.62,5.3,-0.92132,7e-05,9.83919]
[1779527674976,29.93,74580.62,5.3,-0.92132,7e-05,9.83919]
[1779527675472,29.93,74580.35,5.3,-0.92135,7e-05,9.83717]
[1779527680507,29.93,74581.71,5.3,-0.92125,7e-05,9.84639]
[1779527681191,29.93,74581.71,5.3,-0.92125,7e-05,9.84639]
[1779527681222,29.93,74581.71,5.3,-0.92125,7e-05,9.84639]
[1779527686548,29.93,74581.44,5.3,-0.92126,7e-05,9.845]
[1779527694015,29.93,74581.71,5.3,-0.92124,7e-05,9.84715]
[1779527694222,29.93,74581.71,5.3,-0.92124,7e-05,9.84715]
[1779527694322,29.93,74581.71,5.3,-0.92124,7e-05,9.84751]
[1779527697726,29.93,74582.12,5.3,-0.92121,7e-05,9.85056]
[1779527697978,29.93,74582.15,5.3,-0.9212,7e-05,9.85088]
[1779527703668,29.93,74586.03,5.3,-0.92091,7e-05,9.87876]
[1779527704185,29.93,74586.03,5.3,-0.92091,7e-05,9.87876]
[1779527704221,29.93,74586.03,5.3,-0.92091,7e-05,9.87876]
[1779527705214,29.93,74586.03,5.3,-0.92091,7e-05,9.87895]
[1779527705223,29.93,74586.03,5.3,-0.92091,7e-05,9.87895]
[1779527705682,29.93,74586.46,5.3,-0.92088,7e-05,9.88216]
[1779527711724,29.93,74586.42,5.3,-0.92087,7e-05,9.88299]
[1779527715966,29.94,74586.46,5.3,-0.92086,7e-05,9.88378]
[1779527716225,29.94,74586.46,5.3,-0.92086,7e-05,9.88378]
[1779527722806,29.94,74587.38,5.3,-0.92078,7e-05,9.8917]
[1779527725198,29.94,74587.38,5.3,-0.92078,7e-05,9.8917]
[1779527725226,29.94,74587.38,5.3,-0.92078,7e-05,9.8917]
[1779527727469,29.94,74587.38,5.3,-0.92078,7e-05,9.89205]
[1779527727721,29.94,74587.38,5.3,-0.92078,7e-05,9.89205]
[1779527727753,29.94,74588.17,5.3,-0.92071,7e-05,9.89799]
[1779527732309,29.94,74589.75,5.3,-0.92059,7e-05,9.90981]
[1779527732470,29.94,74589.75,5.3,-0.92059,7e-05,9.90981]
[1779527737917,29.94,74595.23,5.3,-0.9202,7e-05,9.94591]
[1779527741490,29.94,74597.59,5.3,-0.92003,7e-05,9.96283]
[1779527741722,29.94,74597.59,5.3,-0.92003,7e-05,9.96283]
[1779527743466,29.94,74598.65,5.3,-0.91995,7e-05,9.97047]
[1779527743722,29.94,74598.65,5.3,-0.91995,7e-05,9.97047]
[1779527743824,29.94,74598.8,5.3,-0.91994,7e-05,9.97163]
[1779527746733,29.94,74597.26,5.3,-0.92005,7e-05,9.96072]
[1779527746977,29.94,74594.21,5.3,-0.92027,7e-05,9.93913]
[1779527752018,29.94,74593.7,5.3,-0.9203,7e-05,9.93639]
[1779527755750,29.94,74593.56,5.3,-0.92031,7e-05,9.93554]
[1779527755975,29.94,74592.98,5.3,-0.92035,7e-05,9.93186]
[1779527757759,29.94,74592.98,5.3,-0.92035,7e-05,9.93186]
[1779527757858,29.94,74592.98,5.3,-0.92035,7e-05,9.93217]
[1779527757971,29.94,74592.98,5.3,-0.92035,7e-05,9.93217]
[1779527764102,29.95,74593.02,5.3,-0.92033,7e-05,9.93344]
[1779527770201,29.95,74593.05,5.3,-0.92033,7e-05,9.93416]
[1779527776186,29.95,74594.9,5.3,-0.92017,7e-05,9.94885]
[1779527777196,29.95,74594.9,5.3,-0.92017,7e-05,9.94885]
[1779527777224,29.95,74594.9,5.3,-0.92017,7e-05,9.94885]
[1779527779419,29.95,74595.16,5.3,-0.92015,7e-05,9.95098]
[1779527779473,29.95,74595.16,5.3,-0.92015,7e-05,9.95098]
[1779527779512,29.95,74595.16,5.3,-0.92015,7e-05,9.95112]
[1779527789277,29.95,74595.4,5.3,-0.92012,7e-05,9.95421]
[1779527794312,29.95,74595.93,5.3,-0.92009,7e-05,9.95514]
[1779527796440,29.95,74595.86,5.3,-0.9201,7e-05,9.95479]
[1779527796470,29.95,74595.86,5.3,-0.9201,7e-05,9.95479]
[1779527802368,29.95,74596.0,5.3,-0.92008,7e-05,9.95689]
[1779527807654,29.96,74596.05,5.3,-0.92007,7e-05,9.95791]
[1779527810789,29.96,74595.9,5.3,-0.92007,7e-05,9.95736]
[1779527810971,29.96,74596.07,5.3,-0.92006,7e-05,9.95875]
[1779527812780,29.96,74596.04,5.3,-0.92006,7e-05,9.95871]
[1779527812786,29.96,74596.04,5.3,-0.92006,7e-05,9.95889]
[1779527812972,29.96,74596.04,5.3,-0.92006,7e-05,9.95889]
[1779527816924,29.96,74603.32,5.3,-0.91951,7e-05,10.01156]
[1779527816974,29.96,74603.32,5.3,-0.91951,7e-05,10.01156]
[1779527823515,29.96,74603.5,5.3,-0.91948,7e-05,10.0138]
[1779527825529,29.96,74608.54,5.3,-0.9191,7e-05,10.05015]
[1779527826355,29.96,74608.54,5.3,-0.9191,7e-05,10.05015]
[1779527826472,29.96,74608.54,5.3,-0.9191,7e-05,10.05015]
[1779527829312,29.96,74613.44,5.3,-0.91873,7e-05,10.08523]
[1779527829473,29.96,74613.44,5.3,-0.91873,7e-05,10.08523]
[1779527829557,29.96,74613.51,5.3,-0.91873,7e-05,10.08568]
[1779527834720,29.96,74614.69,5.3,-0.91864,7e-05,10.09393]
[1779527834973,29.96,74614.69,5.3,-0.91864,7e-05,10.09386]
[1779527837613,29.96,74609.37,5.3,-0.91904,7e-05,10.05565]
[1779527839797,29.96,74608.99,5.3,-0.91907,7e-05,10.05294]
[1779527839871,29.96,74608.86,5.3,-0.91908,7e-05,10.05202]
[1779527839970,29.96,74608.86,5.3,-0.91908,7e-05,10.05202]
[1779527846676,29.96,74608.62,5.3,-0.9191,7e-05,10.05034]
[1779527851711,29.96,74598.13,5.3,-0.91991,7e-05,9.97209]
[1779527852551,29.96,74598.13,5.3,-0.91991,7e-05,9.97209]
[1779527852725,29.96,74598.13,5.3,-0.91991,7e-05,9.97209]
[1779527852757,29.96,74597.24,5.3,-0.91997,7e-05,9.96591]
[1779527857553,29.96,74597.03,5.3,-0.91996,7e-05,9.9665]
[1779527857722,29.96,74597.03,5.3,-0.91996,7e-05,9.9665]
[1779527857752,29.96,74596.78,5.3,-0.91998,7e-05,9.96525]
[1779527863796,29.97,74597.17,5.3,-0.91991,7e-05,9.97126]
[1779527864920,29.97,74597.17,5.3,-0.91991,7e-05,9.97126]
[1779527864989,29.97,74598.07,5.3,-0.91984,7e-05,9.9782]
[1779527870846,29.97,74597.72,5.3,-0.91983,7e-05,9.97882]
[1779527871371,29.97,74597.72,5.3,-0.91983,7e-05,9.97882]
[1779527871471,29.97,74597.72,5.3,-0.91983,7e-05,9.97882]
[1779527872700,29.97,74598.21,5.3,-0.91979,7e-05,9.98282]
[1779527872723,29.97,74598.21,5.3,-0.91979,7e-05,9.98282]
[1779527872860,29.98,74598.27,5.3,-0.91978,7e-05,9.98374]
[1779527875888,29.98,74599.29,5.3,-0.9197,7e-05,9.99197]
[1779527875972,29.98,74599.29,5.3,-0.9197,7e-05,9.99197]
[1779527881923,29.98,74602.63,5.3,-0.91942,7e-05,10.0187]
[1779527884296,29.98,74602.89,5.3,-0.91938,7e-05,10.02177]
[1779527884470,29.98,74602.89,5.3,-0.91938,7e-05,10.02177]
[1779527886111,29.98,74602.93,5.3,-0.91937,7e-05,10.02286]
[1779527886225,29.98,74602.93,5.3,-0.91937,7e-05,10.02286]
[1779527889979,29.99,74602.97,5.3,-0.91935,7e-05,10.02478]
[1779527895014,29.99,74602.82,5.3,-0.91934,7e-05,10.0258]
[1779527900050,29.99,74602.75,5.3,-0.91932,7e-05,10.02739]
[1779527905085,30.0,74602.97,5.3,-0.91929,7e-05,10.03103]
[1779527906628,30.0,74602.97,5.3,-0.91929,7e-05,10.03103]
[1779527906721,30.0,74602.97,5.3,-0.91929,7e-05,10.03103]
[1779527912134,30.0,74602.98,5.3,-0.9193,7e-05,10.02887]
[1779527918176,30.0,74604.37,5.3,-0.91919,7e-05,10.03938]
[1779527921529,30.0,74603.76,5.3,-0.91923,7e-05,10.0351]
[1779527921720,30.0,74603.76,5.3,-0.91923,7e-05,10.0351]
[1779527924445,30.0,74600.88,5.3,-0.91944,7e-05,10.01516]
[1779527924474,30.0,74600.88,5.3,-0.91944,7e-05,10.01516]
[1779527924540,30.0,74600.57,5.3,-0.91946,7e-05,10.0134]
[1779527933281,30.01,74600.21,5.3,-0.91944,7e-05,10.01485]
[1779527936391,30.01,74600.15,5.3,-0.91944,7e-05,10.01531]
[1779527936469,30.01,74600.15,5.3,-0.91944,7e-05,10.01531]
[1779527943351,30.01,74599.46,5.3,-0.91946,7e-05,10.01312]
[1779527946372,30.01,74594.16,5.3,-0.91984,7e-05,9.97629]
[1779527948231,30.01,74594.29,5.3,-0.91983,7e-05,9.97728]
[1779527948719,30.01,74594.29,5.3,-0.91983,7e-05,9.97728]
[1779527948972,30.01,74594.29,5.3,-0.91983,7e-05,9.97728]
[1779527948976,30.01,74594.29,5.3,-0.91983,7e-05,9.97735]
[1779527956442,30.01,74594.6,5.3,-0.9198,7e-05,9.98011]
[1779527961477,30.02,74594.75,5.3,-0.91978,7e-05,9.98181]
[1779527971547,30.02,74594.71,5.3,-0.91978,7e-05,9.98094]
[1779527976582,30.02,74594.86,5.3,-0.91977,7e-05,9.98246]
[1779527977342,30.02,74594.86,5.3,-0.91977,7e-05,9.98246]
[1779527981976,30.02,74594.77,5.3,-0.91977,7e-05,9.98213]
[1779527982005,30.02,74594.77,5.3,-0.91977,7e-05,9.98233]
[1779527982218,30.02,74594.77,5.3,-0.91977,7e-05,9.98233]
[1779527982653,30.02,74594.77,5.3,-0.91977,7e-05,9.98233]
[1779527982690,30.02,74594.77,5.3,-0.91977,7e-05,9.98243]
[1779527983218,30.02,74594.77,5.3,-0.91977,7e-05,9.98243]
[1779527992694,30.03,74595.7,5.3,-0.91967,7e-05,9.99195]
[1779527998736,30.03,74595.16,5.3,-0.91968,7e-05,9.99013]
[1779528003954,30.03,74595.13,5.3,-0.91968,7e-05,9.99026]
[1779528005785,30.03,74586.05,5.3,-0.92033,7e-05,9.92791]
[1779528008806,30.03,74585.85,5.3,-0.92034,7e-05,9.92714]
[1779528013841,30.03,74584.57,5.3,-0.92042,7e-05,9.91917]
[1779528017869,30.04,74587.01,5.3,-0.92023,7e-05,9.93749]
[1779528022904,30.04,74589.17,5.3,-0.92006,7e-05,9.95394]
[1779528027939,30.04,74589.48,5.3,-0.92002,7e-05,9.95752]
[1779528032974,30.04,74588.22,5.3,-0.92012,7e-05,9.94744]
[1779528037574,30.04,74588.71,5.3,-0.92007,7e-05,9.95139]
[1779528037719,30.04,74588.71,5.3,-0.92007,7e-05,9.95139]
[1779528038009,30.05,74588.63,5.3,-0.92006,7e-05,9.95284]
[1779528043044,30.05,74589.39,5.3,-0.91998,7e-05,9.96077]
[1779528048079,30.06,74590.05,5.3,-0.9199,7e-05,9.96796]
[1779528053114,30.06,74589.9,5.3,-0.91988,7e-05,9.96938]
[1779528058149,30.06,74590.71,5.3,-0.91979,7e-05,9.97811]
[1779528063184,30.07,74592.79,5.3,-0.91962,7e-05,9.99503]
[1779528065198,30.07,74594.98,5.3,-0.91945,7e-05,10.01138]
[1779528070233,30.07,74595.46,5.3,-0.91939,7e-05,10.01652]
[1779528075269,30.07,74594.68,5.3,-0.91943,7e-05,10.01252]
[1779528082318,30.08,74594.68,5.3,-0.91941,7e-05,10.01458]
[1779528087354,30.08,74594.7,5.3,-0.9194,7e-05,10.01604]
[1779528092235,30.08,74595.99,5.3,-0.91931,7e-05,10.02267]
[1779528094218,30.08,74595.99,5.3,-0.91931,7e-05,10.02291]
[1779528094320,30.08,74595.99,5.3,-0.91931,7e-05,10.02339]
[1779528099442,30.08,74596.19,5.3,-0.91928,7e-05,10.02613]
[1779528106491,30.09,74596.23,5.3,-0.91925,7e-05,10.02834]
[1779528112532,30.09,74596.26,5.3,-0.91923,7e-05,10.03015]
[1779528120589,30.09,74596.86,5.3,-0.91917,7e-05,10.03624]
[1779528126631,30.09,74599.44,5.3,-0.91897,7e-05,10.0552]
[1779528131666,30.09,74587.47,5.3,-0.91986,7e-05,9.97064]
[1779528132673,30.09,74583.66,5.3,-0.92013,7e-05,9.94407]
[1779528137707,30.1,74587.15,5.3,-0.91985,7e-05,9.97098]
[1779528143751,30.1,74586.93,5.3,-0.91984,7e-05,9.97186]
[1779528148785,30.1,74586.51,5.3,-0.91985,7e-05,9.971]
[1779528153821,30.11,74583.87,5.3,-0.92005,7e-05,9.95117]
[1779528154629,30.11,74583.87,5.3,-0.92005,7e-05,9.95117]
[1779528154719,30.11,74583.87,5.3,-0.92005,7e-05,9.95117]
[1779528155142,30.11,74583.87,5.3,-0.92005,7e-05,9.95117]
[1779528155219,30.11,74583.87,5.3,-0.92005,7e-05,9.95117]
[1779528155243,30.11,74584.44,5.3,-0.91999,7e-05,9.95618]
[1779528155478,30.11,74584.44,5.3,-0.91999,7e-05,9.95618]
[1779528155718,30.11,74584.44,5.3,-0.91999,7e-05,9.95618]
[1779528156150,30.11,74584.44,5.3,-0.91999,7e-05,9.95618]
[1779528156219,30.11,74584.44,5.3,-0.91999,7e-05,9.95618]
[1779528156251,30.11,74584.39,5.3,-0.91999,7e-05,9.95631]
[1779528156484,30.11,74584.39,5.3,-0.91999,7e-05,9.95631]
[1779528157219,30.11,74584.39,5.3,-0.91999,7e-05,9.95631]
[1779528157320,30.11,74584.39,5.3,-0.91999,7e-05,9.9568]
[1779528160219,30.11,74584.39,5.3,-0.91999,7e-05,9.9568]
[1779528167919,30.12,74587.34,5.3,-0.91972,7e-05,9.98251]
[1779528168926,30.12,74591.72,5.3,-0.91939,7e-05,10.01398]
[1779528170227,30.12,74591.72,5.3,-0.91939,7e-05,10.01398]
[1779528170940,30.12,74597.2,5.3,-0.91897,7e-05,10.05359]
[1779528175975,30.12,74601.53,5.3,-0.91864,7e-05,10.08574]
[1779528176982,30.12,74606.37,5.3,-0.91827,7e-05,10.12019]
[1779528180237,30.12,74606.44,5.3,-0.91827,7e-05,10.12061]
[1779528180471,30.12,74607.49,5.3,-0.91819,7e-05,10.12794]
[1779528186046,30.12,74606.84,5.3,-0.91824,7e-05,10.12305]
[1779528189895,30.12,74605.35,5.3,-0.91836,7e-05,10.112]
[1779528197123,30.12,74605.55,5.3,-0.91836,7e-05,10.11215]
[1779528202158,30.12,74607.43,5.3,-0.91822,7e-05,10.12517]
[1779528207193,30.12,74603.77,5.3,-0.9185,7e-05,10.09861]
[1779528208200,30.12,74601.2,5.3,-0.91869,7e-05,10.08023]
[1779528209931,30.12,74600.96,5.3,-0.91871,7e-05,10.07847]
[1779528209972,30.12,74600.96,5.3,-0.91871,7e-05,10.07847]
[1779528210214,30.12,74600.95,5.3,-0.91871,7e-05,10.07837]
[1779528215249,30.12,74600.89,5.3,-0.91874,7e-05,10.07428]
[1779528221291,30.11,74601.61,5.3,-0.91869,7e-05,10.07923]
[1779528226326,30.11,74602.03,5.3,-0.91866,7e-05,10.08191]
[1779528234386,30.11,74602.22,5.3,-0.91866,7e-05,10.08256]
[1779528245463,30.11,74603.33,5.3,-0.91859,7e-05,10.08895]
[1779528257546,30.11,74603.48,5.3,-0.91859,7e-05,10.08872]
[1779528264875,30.11,74603.49,5.3,-0.91859,7e-05,10.08867]
[1779528266220,30.11,74603.49,5.3,-0.9186,7e-05,10.08791]
[1779528266299,30.11,74603.49,5.3,-0.9186,7e-05,10.08779]
[1779528273659,30.11,74603.25,5.3,-0.91866,7e-05,10.08144]
[1779528282723,30.1,74603.52,5.3,-0.91865,7e-05,10.08214]
[1779528291786,30.1,74603.38,5.3,-0.91868,7e-05,10.07964]
[1779528299842,30.1,74602.57,5.3,-0.91875,7e-05,10.07246]
[1779528303940,30.1,74600.45,5.3,-0.91892,7e-05,10.05687]
[1779528309912,30.1,74601.31,5.3,-0.91886,7e-05,10.06188]
[1779528312014,30.1,74601.31,5.3,-0.91886,7e-05,10.06188]
[1779528312219,30.1,74601.31,5.3,-0.91886,7e-05,10.06188]
[1779528312321,30.1,74601.31,5.3,-0.91887,7e-05,10.06153]
[1779528318975,30.09,74602.96,5.3,-0.91876,7e-05,10.07197]
[1779528320305,30.09,74602.96,5.3,-0.91876,7e-05,10.07197]
[1779528320404,30.09,74602.96,5.3,-0.91876,7e-05,10.07155]
[1779528320485,30.09,74602.96,5.3,-0.91876,7e-05,10.07155]
[1779528326024,30.09,74605.24,5.3,-0.91861,7e-05,10.08667]
[1779528329075,30.09,74605.87,5.3,-0.91856,7e-05,10.09066]
[1779528329142,30.09,74605.87,5.3,-0.91856,7e-05,10.09066]
[1779528329218,30.09,74605.87,5.3,-0.91856,7e-05,10.09066]
[1779528329319,30.09,74605.91,5.3,-0.91856,7e-05,10.0907]
[1779528335090,30.09,74607.34,5.3,-0.9185,7e-05,10.09582]
[1779528339058,30.09,74607.78,5.3,-0.91847,7e-05,10.09819]
[1779528339105,30.09,74607.78,5.3,-0.91847,7e-05,10.09819]
[1779528339220,30.09,74607.78,5.3,-0.91847,7e-05,10.09819]
[1779528339321,30.09,74607.78,5.3,-0.91848,7e-05,10.09793]
[1779528345160,30.09,74610.19,5.3,-0.91831,7e-05,10.11352]
[1779528347681,30.08,74610.81,5.3,-0.91827,7e-05,10.11766]
[1779528347719,30.08,74610.81,5.3,-0.91827,7e-05,10.11766]
[1779528347727,30.08,74610.81,5.3,-0.91827,7e-05,10.11766]
[1779528348180,30.08,74610.93,5.3,-0.91827,7e-05,10.11791]
[1779528350438,30.08,74611.13,5.3,-0.91825,8e-05,10.11904]
[1779528350472,30.08,74611.0,5.3,-0.91827,8e-05,10.1178]
[1779528350540,30.08,74611.0,5.3,-0.91827,7e-05,10.1175]
[1779528356238,30.08,74610.96,5.3,-0.91829,7e-05,10.11566]
[1779528363287,30.08,74611.69,5.3,-0.91826,8e-05,10.11871]
[1779528368322,30.07,74613.07,5.3,-0.91817,8e-05,10.127]
[1779528370549,30.07,74612.0,5.3,-0.91826,8e-05,10.11874]
[1779528370601,30.07,74612.0,5.3,-0.91826,8e-05,10.11874]
[1779528370718,30.07,74612.0,5.3,-0.91826,8e-05,10.11874]
[1779528371343,30.07,74611.88,5.3,-0.91827,8e-05,10.1176]
[1779528372248,30.07,74611.88,5.3,-0.91827,8e-05,10.1176]
[1779528372350,30.07,74611.63,5.3,-0.91829,8e-05,10.11552]
[1779528372973,30.07,74611.63,5.3,-0.91829,8e-05,10.11552]
[1779528380405,30.07,74612.11,5.3,-0.91828,8e-05,10.1167]
[1779528385441,30.07,74611.75,5.3,-0.91832,8e-05,10.11285]
[1779528393065,30.07,74611.79,5.3,-0.91833,7e-05,10.11198]
[1779528398532,30.06,74611.75,5.3,-0.91837,7e-05,10.10751]
[1779528403121,30.07,74608.81,5.3,-0.91858,7e-05,10.08678]
[1779528408602,30.07,74608.53,5.3,-0.9186,7e-05,10.0853]
[1779528413637,30.07,74609.19,5.3,-0.91855,7e-05,10.09037]
[1779528419681,30.07,74608.98,5.3,-0.91856,7e-05,10.08927]
[1779528425350,30.07,74608.7,5.3,-0.91858,7e-05,10.08752]
[1779528430758,30.07,74608.85,5.3,-0.91856,7e-05,10.08901]
[1779528431765,30.07,74610.87,5.3,-0.91841,7e-05,10.10347]
[1779528432772,30.07,74613.24,5.3,-0.91823,8e-05,10.12041]
[1779528437807,30.07,74613.7,5.3,-0.9182,8e-05,10.12363]
[1779528442842,30.07,74613.39,5.3,-0.91822,8e-05,10.12129]
[1779528446870,30.07,74610.0,5.3,-0.91849,7e-05,10.09605]
[1779528451905,30.06,74609.18,5.3,-0.91859,7e-05,10.0855]
[1779528457947,30.06,74609.33,5.3,-0.91859,7e-05,10.08537]
[1779528462982,30.06,74610.11,5.3,-0.91853,7e-05,10.09078]
[1779528468017,30.06,74610.22,5.3,-0.91852,7e-05,10.09194]
[1779528473052,30.06,74610.59,5.3,-0.91849,7e-05,10.09494]
[1779528475067,30.06,74612.55,5.3,-0.91834,8e-05,10.10907]
[1779528480102,30.06,74615.51,5.3,-0.91811,8e-05,10.13037]
[1779528486145,30.06,74616.17,5.3,-0.91807,8e-05,10.13502]
[1779528491179,30.06,74616.37,5.3,-0.91805,8e-05,10.13671]
[1779528496214,30.06,74616.99,5.3,-0.918,8e-05,10.14139]
[1779528503263,30.07,74617.05,5.3,-0.91799,8e-05,10.14212]
[1779528508298,30.07,74615.28,5.3,-0.91812,8e-05,10.12967]
[1779528513333,30.07,74614.05,5.3,-0.91824,8e-05,10.11768]
[1779528520383,30.07,74614.86,5.3,-0.91817,8e-05,10.12424]
[1779528525417,30.07,74615.12,5.3,-0.91814,8e-05,10.12672]
[1779528535491,30.07,74615.14,5.3,-0.91812,8e-05,10.12825]
[1779528543546,30.07,74615.27,5.3,-0.9181,8e-05,10.13053]
[1779528549592,30.07,74615.12,5.3,-0.9181,8e-05,10.13076]
[1779528556641,30.08,74615.16,5.3,-0.91808,8e-05,10.13246]
[1779528559661,30.08,74617.34,5.3,-0.91791,8e-05,10.14863]
[1779528562682,30.08,74619.46,5.3,-0.91774,8e-05,10.16425]
[1779528570738,30.08,74618.95,5.3,-0.91777,8e-05,10.1617]
[1779528575774,30.08,74616.48,5.3,-0.91798,8e-05,10.14096]
[1779528579802,30.08,74612.51,5.3,-0.91827,8e-05,10.1128]
[1779528582822,30.08,74615.38,5.3,-0.91805,8e-05,10.13351]
[1779528587858,30.08,74615.94,5.3,-0.91801,8e-05,10.13765]
[1779528590880,30.08,74613.96,5.3,-0.91816,8e-05,10.12358]
[1779528595915,30.08,74614.07,5.3,-0.91815,8e-05,10.12437]
[1779528601957,30.08,74614.81,5.3,-0.9181,8e-05,10.12946]
[1779528605988,30.08,74611.97,5.3,-0.91832,8e-05,10.10846]
[1779528606995,30.08,74608.55,5.3,-0.91858,7e-05,10.08394]
[1779528618072,30.08,74608.24,5.3,-0.91861,7e-05,10.08089]
[1779528624114,30.08,74608.22,5.3,-0.91861,7e-05,10.08048]
[1779528629149,30.08,74608.2,5.3,-0.91862,7e-05,10.08017]
[1779528634185,30.08,74608.18,5.3,-0.91864,7e-05,10.07654]
[1779528640227,30.08,74618.13,5.3,-0.91788,8e-05,10.14872]
[1779528641234,30.08,74624.0,5.3,-0.91744,8e-05,10.19084]
[1779528644255,30.08,74624.88,5.3,-0.91737,8e-05,10.19723]
[1779528649290,30.08,74624.77,5.3,-0.91738,8e-05,10.19652]
[1779528650429,30.08,74624.77,5.3,-0.91738,8e-05,10.19652]
[1779528651099,30.08,74624.77,5.3,-0.91738,8e-05,10.19651]
[1779528651180,30.08,74624.77,5.3,-0.91738,8e-05,10.19651]
[1779528651414,30.08,74624.77,5.3,-0.91738,8e-05,10.19651]
[1779528651479,30.08,74649.58,5.3,-0.91548,8e-05,10.37506]
[1779528652312,30.08,74650.97,5.3,-0.91538,8e-05,10.38511]
[1779528654607,30.08,74651.33,5.3,-0.91535,8e-05,10.3877]
[1779528660368,30.08,74650.8,5.3,-0.91537,8e-05,10.38554]
[1779528665403,30.08,74650.39,5.3,-0.91541,8e-05,10.38196]
[1779528670511,30.08,74651.44,5.3,-0.91534,8e-05,10.38874]
[1779528676480,30.08,74650.54,5.3,-0.91542,8e-05,10.38147]
[1779528681515,30.08,74650.2,5.3,-0.91544,8e-05,10.37907]
[1779528686550,30.08,74650.5,5.3,-0.91542,8e-05,10.38132]
[1779528691586,30.08,74650.55,5.3,-0.91544,8e-05,10.37814]
[1779528696621,30.08,74651.71,5.3,-0.91535,8e-05,10.38657]
[1779528701746,30.08,74652.68,5.3,-0.91527,8e-05,10.39357]
[1779528708716,30.08,74647.28,5.3,-0.91569,8e-05,10.35469]
[1779528710733,30.08,74647.14,5.3,-0.9157,8e-05,10.35373]
[1779528716120,30.08,74647.31,5.3,-0.91568,8e-05,10.35507]
[1779528721807,30.08,74648.29,5.3,-0.9156,8e-05,10.36312]
[1779528726842,30.08,74648.43,5.3,-0.9156,8e-05,10.36321]
[1779528731884,30.08,74648.08,5.3,-0.91562,8e-05,10.36111]
[1779528737926,30.08,74642.56,5.3,-0.91604,8e-05,10.32178]
[1779528738933,30.08,74638.28,5.3,-0.91636,8e-05,10.29111]
[1779528743968,30.08,74638.17,5.3,-0.91636,8e-05,10.29135]
[1779528749003,30.08,74639.93,5.3,-0.91622,8e-05,10.30495]
[1779528754038,30.09,74640.13,5.3,-0.91622,8e-05,10.3037]
[1779528757059,30.09,74643.07,5.3,-0.91599,8e-05,10.32541]
[1779528758066,30.09,74645.13,5.3,-0.91583,8e-05,10.34039]
[1779528764109,30.09,74645.04,5.3,-0.91583,8e-05,10.34038]
[1779528769146,30.09,74645.24,5.3,-0.91581,8e-05,10.34236]
[1779528774181,30.09,74646.08,5.3,-0.91574,8e-05,10.34892]
[1779528777201,30.09,74643.3,5.3,-0.91595,8e-05,10.3292]
[1779528782236,30.09,74640.88,5.3,-0.91612,8e-05,10.31252]
[1779528788278,30.09,74640.36,5.3,-0.91615,8e-05,10.3099]
[1779528789286,30.09,74638.25,5.3,-0.91631,8e-05,10.29491]
[1779528792306,30.09,74634.74,5.3,-0.91657,8e-05,10.27036]
[1779528798348,30.1,74634.21,5.3,-0.91659,8e-05,10.26821]
[1779528802376,30.1,74627.11,5.3,-0.91712,8e-05,10.21845]
[1779528803383,30.1,74625.03,5.3,-0.91727,8e-05,10.20393]
[1779528817481,30.11,74625.55,5.3,-0.9172,8e-05,10.20949]
[1779528827550,30.11,74625.6,5.3,-0.91716,8e-05,10.21346]
[1779528833592,30.12,74625.61,5.3,-0.91713,8e-05,10.21576]
[1779528839944,30.12,74625.81,5.3,-0.91711,8e-05,10.21829]
[1779528846684,30.12,74631.17,5.3,-0.91666,8e-05,10.26019]
[1779528847691,30.12,74635.77,5.3,-0.91631,8e-05,10.29368]
[1779528848698,30.12,74645.19,5.3,-0.91558,8e-05,10.36187]
[1779528849705,30.12,74645.79,5.3,-0.91553,8e-05,10.36645]
[1779528854739,30.13,74645.47,5.3,-0.91554,8e-05,10.36543]
[1779528859775,30.13,74647.25,5.3,-0.91539,8e-05,10.37954]
[1779528864810,30.13,74647.01,5.3,-0.9154,8e-05,10.37864]
[1779528869845,30.13,74646.87,5.3,-0.9154,8e-05,10.37877]
[1779528874880,30.13,74646.57,5.3,-0.91544,8e-05,10.37412]
[1779528879915,30.13,74647.01,5.3,-0.91539,8e-05,10.37844]
[1779528884950,30.14,74648.07,5.3,-0.9153,8e-05,10.3872]
[1779528889985,30.14,74648.1,5.3,-0.91528,8e-05,10.38864]
[1779528895030,30.14,74648.25,5.3,-0.91526,8e-05,10.3905]
[1779528897067,30.14,74642.87,5.3,-0.91567,8e-05,10.35229]
[1779528902088,30.14,74641.19,5.3,-0.91578,8e-05,10.34153]
[1779528905110,30.14,74639.14,5.3,-0.91593,8e-05,10.32763]
[1779528910147,30.15,74638.91,5.3,-0.91593,8e-05,10.32749]
[1779528915182,30.15,74638.91,5.3,-0.91592,8e-05,10.32889]
[1779528918203,30.15,74635.28,5.3,-0.91619,8e-05,10.30338]
[1779528924244,30.15,74634.22,5.3,-0.91626,8e-05,10.29636]
[1779528929279,30.15,74628.98,5.3,-0.91666,8e-05,10.2592]
[1779528934314,30.15,74628.11,5.3,-0.91674,8e-05,10.25013]
[1779528939349,30.15,74629.18,5.3,-0.91665,8e-05,10.25851]
[1779528944385,30.15,74629.37,5.3,-0.91663,8e-05,10.26041]
[1779528950427,30.15,74629.29,5.3,-0.91663,8e-05,10.26034]
[1779528957476,30.16,74629.2,5.3,-0.91663,8e-05,10.26036]
[1779528962511,30.16,74625.89,5.3,-0.91688,8e-05,10.23715]
[1779528963518,30.16,74623.84,5.3,-0.91703,8e-05,10.22263]
[1779528964525,30.16,74619.43,5.3,-0.91736,8e-05,10.19127]
[1779528969560,30.16,74619.96,5.3,-0.9173,8e-05,10.19685]
[1779528975602,30.16,74618.97,5.3,-0.91736,8e-05,10.19152]
[1779528981644,30.16,74618.81,5.3,-0.91736,8e-05,10.19179]
[1779528988693,30.17,74617.12,5.3,-0.91746,8e-05,10.18153]
[1779528990707,30.17,74611.34,5.3,-0.91789,8e-05,10.14079]
[1779528995742,30.17,74609.74,5.3,-0.91802,8e-05,10.12754]
[1779528997756,30.17,74605.43,5.3,-0.91834,7e-05,10.09759]
[1779528999771,30.17,74602.26,5.3,-0.91857,7e-05,10.07543]
[1779529000686,30.17,74602.26,5.3,-0.91857,7e-05,10.07543]
[1779529000778,30.17,74599.49,5.3,-0.91877,7e-05,10.056]
[1779529001847,30.17,74599.49,5.3,-0.91877,7e-05,10.056]
[1779529001948,30.17,74594.83,5.3,-0.91912,7e-05,10.02323]
[1779529005813,30.17,74592.6,5.3,-0.91927,7e-05,10.00893]
[1779529010848,30.18,74592.9,5.3,-0.91922,7e-05,10.01307]
[1779529017897,30.18,74593.54,5.3,-0.91914,7e-05,10.02051]
[1779529022932,30.19,74596.6,5.3,-0.91889,7e-05,10.04433]
[1779529028116,30.19,74596.74,5.3,-0.91887,7e-05,10.04692]
[1779529034009,30.19,74596.75,5.3,-0.91883,7e-05,10.04984]
[1779529039044,30.2,74597.14,5.3,-0.91878,7e-05,10.05469]
[1779529046093,30.2,74602.63,5.3,-0.91834,7e-05,10.09653]
[1779529051128,30.2,74604.14,5.3,-0.91823,7e-05,10.10587]
[1779529056163,30.21,74604.22,5.3,-0.91819,7e-05,10.10973]
[1779529061198,30.21,74603.63,5.3,-0.91821,7e-05,10.10829]
[1779529063212,30.21,74606.91,5.3,-0.91795,8e-05,10.13269]
[1779529064219,30.21,74612.42,5.3,-0.91753,8e-05,10.17242]
[1779529067240,30.22,74615.0,5.3,-0.91732,8e-05,10.19201]
[1779529069253,30.22,74617.72,5.3,-0.91711,8e-05,10.21217]
[1779529074290,30.22,74618.62,5.3,-0.91702,8e-05,10.22024]
[1779529076306,30.22,74615.61,5.3,-0.91724,8e-05,10.19944]
[1779529081340,30.22,74615.12,5.3,-0.91726,8e-05,10.19779]
[1779529086375,30.23,74614.62,5.3,-0.91728,8e-05,10.19614]
[1779529088389,30.23,74609.88,5.3,-0.91762,8e-05,10.16312]
[1779529093424,30.23,74608.68,5.3,-0.9177,8e-05,10.15637]
[1779529098459,30.23,74609.0,5.3,-0.91766,8e-05,10.1596]
[1779529100473,30.23,74605.61,5.3,-0.91791,7e-05,10.13606]
[1779529104501,30.23,74603.64,5.3,-0.91804,7e-05,10.12336]
[1779529109536,30.24,74603.43,5.3,-0.91805,7e-05,10.12291]
[1779529116340,30.24,74602.92,5.3,-0.9181,7e-05,10.11655]
[1779529121620,30.24,74602.77,5.3,-0.9181,7e-05,10.11709]
[1779529126655,30.24,74602.44,5.3,-0.91811,7e-05,10.11568]
[1779529131690,30.24,74601.37,5.3,-0.91818,7e-05,10.10899]
[1779529137732,30.24,74602.15,5.3,-0.91811,7e-05,10.11559]
[1779529146267,30.25,74602.43,5.3,-0.91808,7e-05,10.11819]
[1779529151830,30.25,74599.7,5.3,-0.91827,7e-05,10.10013]
[1779529156865,30.25,74598.19,5.3,-0.91838,7e-05,10.09027]
[1779529162907,30.25,74597.96,5.3,-0.91838,7e-05,10.08984]
[1779529168949,30.25,74598.68,5.3,-0.91831,7e-05,10.09621]
[1779529173984,30.25,74602.49,5.3,-0.91804,7e-05,10.12069]
[1779529180026,30.26,74603.9,5.3,-0.91793,7e-05,10.13144]
[1779529185061,30.26,74604.59,5.3,-0.91787,7e-05,10.13681]
[1779529190097,30.26,74603.48,5.3,-0.91795,7e-05,10.12934]
[1779529193118,30.26,74606.22,5.3,-0.91775,8e-05,10.14904]
[1779529198153,30.26,74608.27,5.3,-0.91759,8e-05,10.16378]
[1779529203188,30.26,74609.04,5.3,-0.91753,8e-05,10.16934]
[1779529210237,30.26,74610.51,5.3,-0.9174,8e-05,10.18138]
[1779529219301,30.26,74610.59,5.3,-0.91738,8e-05,10.18393]
[1779529225343,30.27,74611.92,5.3,-0.91726,8e-05,10.1953]
[1779529231385,30.27,74612.52,5.3,-0.91721,8e-05,10.19833]
[1779529237427,30.27,74612.86,5.3,-0.91716,8e-05,10.20277]
[1779529242462,30.27,74612.91,5.3,-0.91714,8e-05,10.20477]
[1779529243499,30.27,74612.91,5.3,-0.91714,8e-05,10.20477]
[1779529243577,30.28,74643.53,5.3,-0.9148,8e-05,10.42453]
[1779529244477,30.28,74653.19,5.3,-0.91405,8e-05,10.49449]
[1779529245484,30.28,74653.28,5.3,-0.91405,8e-05,10.49523]
[1779529246980,30.28,74653.28,5.3,-0.91405,8e-05,10.49523]
[1779529249512,30.28,74650.11,5.3,-0.91429,8e-05,10.4728]
[1779529252534,30.28,74647.28,5.3,-0.9145,8e-05,10.45271]
[1779529261598,30.28,74647.75,5.3,-0.91446,8e-05,10.45617]
[1779529268647,30.28,74646.41,5.3,-0.91456,8e-05,10.44686]
[1779529273684,30.28,74647.57,5.3,-0.91447,8e-05,10.45555]
[1779529274691,30.28,74644.79,5.3,-0.91468,8e-05,10.4356]
[1779529275697,30.28,74653.49,5.3,-0.91401,8e-05,10.49872]
[1779529277070,30.28,74657.46,5.3,-0.9137,8e-05,10.52767]
[1779529277604,30.28,74657.46,5.3,-0.9137,8e-05,10.52767]
[1779529277718,30.28,74659.59,5.3,-0.91353,8e-05,10.54328]
[1779529278727,30.28,74662.98,5.3,-0.91326,8e-05,10.56798]
[1779529279733,30.28,74663.96,5.3,-0.91319,8e-05,10.5752]
[1779529281748,30.28,74664.04,5.3,-0.91318,8e-05,10.57599]
[1779529282755,30.28,74664.67,5.3,-0.91313,8e-05,10.58065]
[1779529284769,30.28,74664.53,5.3,-0.91314,8e-05,10.57981]
[1779529285776,30.28,74664.78,5.3,-0.91311,8e-05,10.5817]
[1779529289804,30.28,74664.96,5.3,-0.9131,8e-05,10.58306]
[1779529294839,30.28,74664.94,5.3,-0.91313,8e-05,10.57935]
[1779529297304,30.28,74664.94,5.3,-0.91313,8e-05,10.57935]
[1779529297860,30.28,74666.54,5.3,-0.913,8e-05,10.59097]
[1779529298650,30.28,74666.54,5.3,-0.913,8e-05,10.59097]
[1779529298867,30.28,74664.47,5.3,-0.91316,8e-05,10.57598]
[1779529299874,30.28,74660.36,5.3,-0.91348,8e-05,10.54626]
[1779529301887,30.28,74657.74,5.3,-0.91369,8e-05,10.5275]
[1779529306923,30.28,74657.12,5.3,-0.91373,8e-05,10.52366]
[1779529311958,30.28,74655.31,5.3,-0.91386,8e-05,10.51124]
[1779529316993,30.28,74657.15,5.3,-0.91371,8e-05,10.52519]
[1779529322030,30.28,74657.04,5.3,-0.91372,8e-05,10.52454]
[1779529322814,30.28,74657.04,5.3,-0.91372,8e-05,10.52454]
[1779529323149,30.28,74660.37,5.3,-0.91346,8e-05,10.54852]
[1779529324046,30.28,74663.32,5.3,-0.91323,8e-05,10.56974]
[1779529325053,30.28,74665.11,5.3,-0.91309,8e-05,10.58253]
[1779529326060,30.28,74665.52,5.3,-0.91306,8e-05,10.58553]
[1779529326896,30.28,74665.52,5.3,-0.91306,8e-05,10.58553]
[1779529327067,30.28,74665.98,5.3,-0.91302,8e-05,10.58889]
[1779529328075,30.28,74667.56,5.3,-0.9129,8e-05,10.60036]
[1779529328683,30.28,74667.56,5.3,-0.9129,8e-05,10.60036]
[1779529332101,30.28,74667.86,5.3,-0.91288,8e-05,10.60252]
[1779529337137,30.28,74667.65,5.3,-0.91289,8e-05,10.60096]
[1779529340158,30.28,74667.43,5.3,-0.91291,8e-05,10.59935]
[1779529342172,30.28,74667.69,5.3,-0.91289,8e-05,10.60123]
[1779529345193,30.28,74668.31,5.3,-0.91284,8e-05,10.60571]
[1779529349221,30.28,74667.75,5.3,-0.91289,8e-05,10.6016]
[1779529350228,30.28,74668.3,5.3,-0.91284,8e-05,10.60558]
[1779529355262,30.28,74668.45,5.3,-0.91286,8e-05,10.60302]
[1779529356270,30.28,74666.87,5.3,-0.91298,8e-05,10.59155]
[1779529358284,30.28,74666.07,5.3,-0.91304,8e-05,10.58579]
[1779529359291,30.28,74665.62,5.3,-0.91308,8e-05,10.58256]
[1779529363319,30.28,74665.84,5.3,-0.91306,8e-05,10.58429]
[1779529364326,30.28,74665.21,5.3,-0.91311,8e-05,10.57975]
[1779529366340,30.28,74664.99,5.3,-0.91313,8e-05,10.57823]
[1779529367346,30.28,74665.74,5.3,-0.91307,8e-05,10.5837]
[1779529371375,30.28,74665.93,5.3,-0.91305,8e-05,10.58519]
[1779529373389,30.28,74664.42,5.3,-0.91317,8e-05,10.5743]
[1779529376410,30.28,74665.0,5.3,-0.91312,8e-05,10.57861]
[1779529377417,30.28,74664.79,5.3,-0.91314,8e-05,10.57713]
[1779529378424,30.28,74664.67,5.3,-0.91315,8e-05,10.5763]
[1779529379431,30.28,74664.79,5.3,-0.91314,8e-05,10.57721]
[1779529382452,30.28,74664.92,5.3,-0.91313,8e-05,10.57826]
[1779529383459,30.29,74665.13,5.3,-0.91311,8e-05,10.57981]
[1779529384465,30.29,74665.33,5.3,-0.91309,8e-05,10.5813]
[1779529385230,30.29,74665.33,5.3,-0.91309,8e-05,10.5813]
[1779529385474,30.29,74664.98,5.3,-0.91312,8e-05,10.57879]
[1779529386481,30.29,74662.37,5.3,-0.91332,8e-05,10.55991]
[1779529390265,30.29,74661.7,5.3,-0.91337,8e-05,10.55524]
[1779529395544,30.29,74662.48,5.3,-0.91331,8e-05,10.56135]
[1779529402594,30.29,74662.15,5.3,-0.91333,8e-05,10.55934]
[1779529407629,30.29,74662.55,5.3,-0.9133,8e-05,10.56247]
[1779529413671,30.29,74662.49,5.3,-0.91332,8e-05,10.55867]
[1779529414678,30.29,74663.33,5.3,-0.91326,8e-05,10.56478]
[1779529415685,30.29,74663.41,5.3,-0.91325,8e-05,10.56539]
[1779529422734,30.29,74663.93,5.3,-0.91321,8e-05,10.56934]
[1779529423741,30.29,74665.18,5.3,-0.91311,8e-05,10.5784]
[1779529424748,30.29,74666.17,5.3,-0.91303,8e-05,10.58556]
[1779529425718,30.29,74666.17,5.3,-0.91303,8e-05,10.58556]
[1779529425755,30.29,74666.85,5.3,-0.91298,8e-05,10.59046]
[1779529428778,30.29,74667.04,5.3,-0.91297,8e-05,10.59173]
[1779529430792,30.29,74667.28,5.3,-0.91295,8e-05,10.59341]
[1779529436834,30.29,74667.18,5.3,-0.91296,8e-05,10.59249]
[1779529439855,30.29,74667.78,5.3,-0.91291,8e-05,10.59676]
[1779529441868,30.29,74666.76,5.3,-0.91299,8e-05,10.5893]
[1779529444890,30.29,74665.62,5.3,-0.91308,8e-05,10.581]
[1779529445897,30.29,74665.83,5.3,-0.91307,8e-05,10.58253]
[1779529450931,30.29,74665.89,5.3,-0.91306,8e-05,10.58297]
[1779529453179,30.29,74665.86,5.3,-0.91306,8e-05,10.58275]
[1779529453312,30.29,74665.86,5.3,-0.91306,8e-05,10.58275]
[1779529453356,30.29,74665.86,5.3,-0.91306,8e-05,10.58275]
[1779529453953,30.29,74671.11,5.3,-0.91265,8e-05,10.62084]
[1779529454959,30.29,74675.26,5.3,-0.91233,8e-05,10.65091]
[1779529456974,30.29,74673.21,5.3,-0.91249,8e-05,10.63575]
[1779529458990,30.29,74670.95,5.3,-0.91267,8e-05,10.61916]
[1779529464025,30.29,74670.82,5.3,-0.91268,8e-05,10.61793]
[1779529468053,30.29,74668.1,5.3,-0.9129,8e-05,10.59802]
[1779529473088,30.29,74666.8,5.3,-0.91303,8e-05,10.585]
[1779529478123,30.29,74666.85,5.3,-0.91302,8e-05,10.58549]
[1779529479130,30.29,74668.98,5.3,-0.91285,8e-05,10.60094]
[1779529485172,30.29,74668.39,5.3,-0.9129,8e-05,10.59657]
[1779529492221,30.29,74665.89,5.3,-0.9131,8e-05,10.57833]
[1779529497258,30.29,74665.61,5.3,-0.91312,8e-05,10.57642]
[1779529509342,30.28,74665.93,5.3,-0.9131,8e-05,10.5781]
[1779529514377,30.28,74666.2,5.3,-0.91309,8e-05,10.57897]
[1779529522433,30.28,74668.27,5.3,-0.91295,8e-05,10.59196]
[1779529529482,30.28,74667.0,5.3,-0.91307,8e-05,10.58097]
[1779529534518,30.28,74665.53,5.3,-0.91322,8e-05,10.56555]
[1779529537539,30.27,74663.41,5.3,-0.9134,8e-05,10.54956]
[1779529541566,30.27,74665.64,5.3,-0.91323,8e-05,10.56497]
[1779529549623,30.27,74666.17,5.3,-0.91321,8e-05,10.56719]
[1779529554658,30.26,74666.86,5.3,-0.91323,8e-05,10.56564]
[1779529559693,30.24,74668.55,5.3,-0.91322,8e-05,10.56617]
[1779529564728,30.23,74667.16,5.3,-0.91344,8e-05,10.54655]
[1779529570771,30.22,74666.78,5.3,-0.91356,8e-05,10.53489]
[1779529573792,30.21,74664.54,5.3,-0.91378,8e-05,10.51492]
[1779529578826,30.2,74662.97,5.3,-0.91395,8e-05,10.49939]
[1779529583862,30.2,74663.64,5.3,-0.91393,8e-05,10.50127]
[1779529589906,30.19,74663.88,5.3,-0.91395,8e-05,10.49897]
[1779529594940,30.19,74662.57,5.3,-0.91409,8e-05,10.4852]
[1779529599976,30.19,74662.4,5.3,-0.9141,8e-05,10.4839]
[1779529605012,30.19,74662.26,5.3,-0.91411,8e-05,10.48286]
[1779529610047,30.19,74662.41,5.3,-0.9141,8e-05,10.48392]
[1779529615082,30.19,74662.81,5.3,-0.91407,8e-05,10.48682]
[1779529621125,30.19,74662.88,5.3,-0.91406,8e-05,10.48735]
[1779529627167,30.19,74662.32,5.3,-0.91411,8e-05,10.48333]
[1779529632202,30.19,74658.01,5.3,-0.91444,8e-05,10.45221]
[1779529640257,30.19,74658.2,5.3,-0.91442,8e-05,10.45388]
[1779529645293,30.19,74658.28,5.3,-0.91442,8e-05,10.45461]
[1779529651349,30.19,74657.73,5.3,-0.91448,8e-05,10.44723]
[1779529656384,30.19,74661.27,5.3,-0.91421,8e-05,10.47298]
[1779529659405,30.19,74663.47,5.3,-0.91403,8e-05,10.48895]
[1779529662426,30.19,74667.44,5.3,-0.91373,8e-05,10.51772]
[1779529669009,30.19,74667.7,5.3,-0.91371,8e-05,10.51954]
[1779529674510,30.19,74667.93,5.3,-0.91369,8e-05,10.52111]
[1779529677531,30.19,74660.96,5.3,-0.91423,8e-05,10.47063]
[1779529683573,30.19,74660.47,5.3,-0.91426,8e-05,10.46755]
[1779529688608,30.19,74659.5,5.3,-0.91433,8e-05,10.46105]
[1779529693642,30.2,74658.86,5.3,-0.91436,8e-05,10.45851]
[1779529702705,30.2,74658.13,5.3,-0.91438,8e-05,10.45696]
[1779529709755,30.21,74658.14,5.3,-0.91434,8e-05,10.46014]
[1779529711769,30.21,74655.53,5.3,-0.91456,8e-05,10.43859]
[1779529716804,30.21,74656.32,5.3,-0.91447,8e-05,10.44676]
[1779529723853,30.22,74655.84,5.3,-0.91447,8e-05,10.44676]
[1779529731910,30.22,74656.29,5.3,-0.9144,8e-05,10.45305]
[1779529733583,30.22,74656.29,5.3,-0.9144,8e-05,10.45305]
[1779529733928,30.22,74659.34,5.3,-0.91416,8e-05,10.47538]
[1779529737494,30.22,74658.56,5.3,-0.91421,8e-05,10.47055]
[1779529742988,30.23,74660.54,5.3,-0.91404,8e-05,10.48664]
[1779529749429,30.23,74660.37,5.3,-0.91404,8e-05,10.48634]
[1779529749513,30.23,74664.27,5.3,-0.91374,8e-05,10.51501]
[1779529753054,30.23,74665.73,5.3,-0.91361,8e-05,10.5263]
[1779529758105,30.23,74665.21,5.3,-0.91364,8e-05,10.52396]
[1779529760120,30.23,74663.37,5.3,-0.91378,8e-05,10.51114]
[1779529761083,30.23,74663.37,5.3,-0.91378,8e-05,10.51114]
[1779529764678,30.23,74664.11,5.3,-0.91371,8e-05,10.51723]
[1779529769188,30.24,74666.65,5.3,-0.9135,8e-05,10.53682]
[1779529772209,30.24,74668.82,5.3,-0.91335,8e-05,10.54937]
[1779529777245,30.24,74669.58,5.3,-0.91329,8e-05,10.55548]
[1779529782280,30.24,74669.98,5.3,-0.91325,8e-05,10.55887]
[1779529787315,30.24,74669.82,5.3,-0.91326,8e-05,10.55815]
[1779529793357,30.24,74669.33,5.3,-0.91329,8e-05,10.55512]
[1779529798392,30.24,74669.72,5.3,-0.91325,8e-05,10.55882]
[1779529802420,30.24,74664.75,5.3,-0.91363,8e-05,10.52359]
[1779529807430,30.24,74664.94,5.3,-0.91361,8e-05,10.5255]
[1779529807455,30.24,74674.57,5.3,-0.91285,8e-05,10.59558]
[1779529808462,30.24,74677.26,5.3,-0.91264,8e-05,10.61512]
[1779529811189,30.24,74676.28,5.3,-0.91272,8e-05,10.60814]
[1779529815511,30.24,74668.22,5.3,-0.91334,8e-05,10.55014]
[1779529817525,30.24,74666.75,5.3,-0.91346,8e-05,10.53964]
[1779529824575,30.25,74667.86,5.3,-0.91336,8e-05,10.54887]
[1779529831624,30.25,74668.16,5.3,-0.91334,8e-05,10.54892]
[1779529839687,30.25,74670.64,5.3,-0.91313,8e-05,10.5686]
[1779529840694,30.25,74674.17,5.3,-0.91285,8e-05,10.5944]
[1779529845729,30.25,74674.12,5.3,-0.91285,8e-05,10.59461]
[1779529850764,30.25,74674.77,5.3,-0.91279,8e-05,10.59991]
[1779529855799,30.25,74677.17,5.3,-0.9126,8e-05,10.61783]
[1779529860834,30.25,74678.48,5.3,-0.91249,8e-05,10.62787]
[1779529863855,30.26,74675.12,5.3,-0.91275,8e-05,10.6037]
[1779529864862,30.26,74672.2,5.3,-0.91298,8e-05,10.58263]
[1779529869898,30.26,74672.99,5.3,-0.91291,8e-05,10.58927]
[1779529874938,30.26,74672.86,5.3,-0.91291,8e-05,10.58925]
[1779529879973,30.26,74672.22,5.3,-0.91295,8e-05,10.58561]
[1779529885008,30.26,74674.23,5.3,-0.91278,8e-05,10.60102]
[1779529892057,30.26,74674.03,5.3,-0.91281,8e-05,10.59648]
[1779529898104,30.26,74674.03,5.3,-0.91281,8e-05,10.59712]
[1779529904141,30.26,74673.78,5.3,-0.91282,8e-05,10.59592]
[1779529905233,30.26,74673.78,5.3,-0.91282,8e-05,10.59592]
[1779529914210,30.27,74674.22,5.3,-0.91278,8e-05,10.59999]
[1779529919247,30.27,74674.73,5.3,-0.91273,8e-05,10.60395]
[1779529924282,30.27,74676.16,5.3,-0.91262,8e-05,10.61479]
[1779529929317,30.27,74676.49,5.3,-0.91258,8e-05,10.61814]
[1779529934352,30.27,74676.27,5.3,-0.91259,8e-05,10.61742]
[1779529939387,30.27,74677.27,5.3,-0.9125,8e-05,10.62553]
[1779529944422,30.27,74677.3,5.3,-0.91249,8e-05,10.62649]
[1779529949457,30.27,74678.16,5.3,-0.91241,8e-05,10.63341]
[1779529954492,30.27,74678.25,5.3,-0.91243,8e-05,10.63108]
[1779529957513,30.27,74676.29,5.3,-0.91258,8e-05,10.61724]
[1779529962548,30.28,74675.44,5.3,-0.91263,8e-05,10.61192]
[1779529967583,30.28,74675.86,5.3,-0.91259,8e-05,10.61592]
[1779529973625,30.28,74676.6,5.3,-0.91252,8e-05,10.62254]
[1779529976645,30.28,74678.59,5.3,-0.91235,8e-05,10.63758]
[1779529981683,30.28,74679.38,5.3,-0.91228,8e-05,10.64408]
[1779529986718,30.28,74678.04,5.3,-0.91238,8e-05,10.63505]
[1779529991753,30.28,74675.64,5.3,-0.91256,8e-05,10.61838]
[1779529996787,30.28,74676.18,5.3,-0.91251,8e-05,10.62312]
[1779530001823,30.29,74675.61,5.3,-0.91255,8e-05,10.6198]
[1779530006857,30.29,74677.38,5.3,-0.9124,8e-05,10.63341]
[1779530011893,30.29,74677.31,5.3,-0.91241,8e-05,10.631]
[1779530018942,30.29,74675.28,5.3,-0.91256,8e-05,10.61718]
[1779530024984,30.29,74669.05,5.3,-0.91304,8e-05,10.573]
[1779530030019,30.29,74668.54,5.3,-0.91306,8e-05,10.57067]
[1779530035055,30.3,74665.46,5.3,-0.91329,8e-05,10.54969]
[1779530040090,30.3,74664.24,5.3,-0.91337,8e-05,10.54243]
[1779530045123,30.3,74664.3,5.3,-0.91334,8e-05,10.54453]
[1779530048145,30.3,74661.28,5.3,-0.91357,8e-05,10.52368]
[1779530056200,30.31,74660.22,5.3,-0.91362,8e-05,10.51896]
[1779530062243,30.31,74660.68,5.3,-0.91355,8e-05,10.52492]
[1779530067278,30.31,74658.84,5.3,-0.91368,8e-05,10.51352]
[1779530073320,30.32,74658.36,5.3,-0.91371,8e-05,10.50891]
[1779530079362,30.32,74658.19,5.3,-0.9137,8e-05,10.5102]
[1779530086413,30.33,74657.1,5.3,-0.91375,8e-05,10.50544]
[1779530088427,30.33,74654.66,5.3,-0.91393,8e-05,10.4888]
[1779530093462,30.33,74654.93,5.3,-0.91388,8e-05,10.49331]
[1779530106553,30.34,74655.34,5.3,-0.91377,8e-05,10.5029]
[1779530112595,30.35,74655.79,5.3,-0.9137,8e-05,10.50924]
[1779530121657,30.35,74655.92,5.3,-0.91364,8e-05,10.51475]
[1779530126224,30.35,74655.92,5.3,-0.91364,8e-05,10.51475]
[1779530127271,30.36,74652.11,5.3,-0.91391,8e-05,10.48984]
[1779530127700,30.36,74648.58,5.3,-0.91418,8e-05,10.46457]
[1779530128707,30.36,74646.44,5.3,-0.91435,8e-05,10.44936]
[1779530133742,30.36,74645.83,5.3,-0.91441,8e-05,10.4425]
[1779530138777,30.36,74644.74,5.3,-0.91447,8e-05,10.43669]
[1779530143812,30.37,74643.61,5.3,-0.91453,8e-05,10.43062]
[1779530148847,30.37,74640.12,5.3,-0.91478,8e-05,10.40771]
[1779530149854,30.37,74636.44,5.3,-0.91506,8e-05,10.38178]
[1779530154889,30.37,74636.14,5.3,-0.91506,8e-05,10.38146]
[1779530156152,30.37,74636.14,5.3,-0.91506,8e-05,10.38146]
[1779530156903,30.37,74630.74,5.3,-0.91547,8e-05,10.34345]
[1779530157562,30.37,74630.74,5.3,-0.91547,8e-05,10.34345]
[1779530157910,30.37,74626.01,5.3,-0.91582,8e-05,10.31004]
[1779530162950,30.38,74627.61,5.3,-0.91568,8e-05,10.3235]
[1779530167986,30.38,74628.61,5.3,-0.91558,8e-05,10.33279]
[1779530175035,30.38,74628.34,5.3,-0.91557,8e-05,10.33353]
[1779530182084,30.39,74627.83,5.3,-0.91558,8e-05,10.33242]
[1779530187119,30.39,74627.05,5.3,-0.91562,8e-05,10.32863]
[1779530192154,30.39,74624.99,5.3,-0.91579,8e-05,10.3121]
[1779530193161,30.39,74622.07,5.3,-0.916,8e-05,10.29164]
[1779530198196,30.4,74621.63,5.3,-0.91601,8e-05,10.29061]
[1779530202225,30.4,74618.75,5.3,-0.91621,8e-05,10.27177]
[1779530206253,30.4,74616.93,5.3,-0.91633,8e-05,10.26059]
[1779530211288,30.41,74614.03,5.3,-0.91653,8e-05,10.24232]
[1779530214310,30.41,74612.01,5.3,-0.91666,8e-05,10.22946]
[1779530219355,30.41,74612.1,5.3,-0.91663,8e-05,10.23274]
[1779530225397,30.42,74612.01,5.3,-0.9166,8e-05,10.2357]
[1779530230432,30.42,74611.58,5.3,-0.9166,8e-05,10.2352]
[1779530235467,30.43,74613.39,5.3,-0.91644,8e-05,10.25063]
[1779530237481,30.43,74610.6,5.3,-0.91664,8e-05,10.23175]
[1779530239495,30.43,74608.35,5.3,-0.91679,8e-05,10.21682]
[1779530244530,30.43,74608.72,5.3,-0.91674,8e-05,10.22216]
[1779530246468,30.43,74608.58,5.3,-0.91674,8e-05,10.2217]
[1779530252585,30.44,74609.6,5.3,-0.91665,8e-05,10.22907]
[1779530257621,30.44,74609.56,5.3,-0.91663,8e-05,10.23141]
[1779530262655,30.45,74608.74,5.3,-0.91666,8e-05,10.2282]
[1779530267691,30.45,74608.55,5.3,-0.91664,8e-05,10.22949]
[1779530275747,30.46,74608.89,5.3,-0.91657,8e-05,10.23608]
[1779530280782,30.46,74608.31,5.3,-0.91659,8e-05,10.23452]
[1779530285817,30.47,74608.8,5.3,-0.91652,8e-05,10.24057]
[1779530288838,30.47,74606.67,5.3,-0.91667,8e-05,10.22695]
[1779530294880,30.47,74606.44,5.3,-0.91665,8e-05,10.22847]
[1779530297901,30.48,74603.46,5.3,-0.91686,8e-05,10.2089]
[1779530302936,30.48,74603.1,5.3,-0.91686,8e-05,10.20914]
[1779530307971,30.48,74600.35,5.3,-0.91703,8e-05,10.19241]
[1779530313006,30.49,74598.81,5.3,-0.91714,8e-05,10.18085]
[1779530317035,30.49,74595.78,5.3,-0.91735,7e-05,10.1618]
[1779530319049,30.49,74594.08,5.3,-0.91746,7e-05,10.15104]
[1779530319626,30.49,74594.08,5.3,-0.91746,7e-05,10.15104]
[1779530319638,30.49,74594.08,5.3,-0.91746,7e-05,10.15104]
[1779530320409,30.5,74593.76,5.3,-0.91748,7e-05,10.14942]
[1779530326098,30.5,74592.71,5.3,-0.91751,7e-05,10.14589]
[1779530328112,30.5,74590.73,5.3,-0.91765,7e-05,10.13274]
[1779530333147,30.51,74590.86,5.3,-0.91762,7e-05,10.13571]
[1779530334154,30.51,74586.27,5.3,-0.91796,7e-05,10.10374]
[1779530339189,30.51,74585.86,5.3,-0.91796,7e-05,10.10319]
[1779530344224,30.51,74585.99,5.3,-0.91793,7e-05,10.10644]
[1779530349259,30.52,74585.55,5.3,-0.91794,7e-05,10.1057]
[1779530354294,30.52,74584.02,5.3,-0.91802,7e-05,10.09737]
[1779530359329,30.52,74583.71,5.3,-0.91802,7e-05,10.09776]
[1779530363356,30.53,74586.32,5.3,-0.9178,7e-05,10.11816]
[1779530368392,30.53,74586.82,5.3,-0.91774,7e-05,10.12411]
[1779530373426,30.53,74586.9,5.3,-0.91773,7e-05,10.12352]
[1779530382492,30.54,74586.19,5.3,-0.91774,7e-05,10.123]
[1779530393572,30.55,74586.91,5.3,-0.91763,7e-05,10.13348]
[1779530400687,30.56,74587.52,5.3,-0.91754,7e-05,10.14117]
[1779530401642,30.56,74593.28,5.3,-0.91711,7e-05,10.18229]
[1779530402671,30.56,74596.04,5.3,-0.91689,8e-05,10.20252]
[1779530405668,30.56,74596.17,5.3,-0.91686,8e-05,10.20529]
[1779530410707,30.56,74596.07,5.3,-0.91684,8e-05,10.20762]
[1779530415742,30.57,74596.02,5.3,-0.91681,8e-05,10.21028]
[1779530420777,30.57,74595.84,5.3,-0.91678,8e-05,10.21255]
[1779530427826,30.58,74596.17,5.3,-0.91672,8e-05,10.21809]
[1779530432861,30.58,74596.75,5.3,-0.91669,8e-05,10.21971]
[1779530437895,30.58,74597.37,5.3,-0.91662,8e-05,10.22615]
[1779530444945,30.59,74597.49,5.3,-0.91658,8e-05,10.23005]
[1779530455015,30.6,74598.18,5.3,-0.91649,8e-05,10.23895]
[1779530456027,30.6,74601.09,5.3,-0.91626,8e-05,10.25993]
[1779530457034,30.6,74608.19,5.3,-0.91572,8e-05,10.3106]
[1779530459048,30.6,74609.08,5.3,-0.91565,8e-05,10.3174]
[1779530464083,30.6,74609.07,5.3,-0.91564,8e-05,10.31852]
[1779530466097,30.6,74606.76,5.3,-0.91581,8e-05,10.30262]
[1779530471132,30.6,74606.52,5.3,-0.91581,8e-05,10.30226]
[1779530476167,30.6,74605.74,5.3,-0.91586,8e-05,10.29808]
[1779530481232,30.61,74606.08,5.3,-0.91582,8e-05,10.30131]
[1779530487243,30.61,74604.45,5.3,-0.91592,8e-05,10.29196]
[1779530498138,30.61,74604.39,5.3,-0.91592,8e-05,10.29209]
[1779530503356,30.61,74605.6,5.3,-0.91582,8e-05,10.29968]
[1779530510405,30.62,74605.26,5.3,-0.91577,8e-05,10.30466]
[1779530514434,30.64,74607.28,5.3,-0.91554,8e-05,10.32631]
[1779530519469,30.65,74607.55,5.3,-0.91543,8e-05,10.33572]
[1779530520476,30.65,74605.59,5.3,-0.91558,8e-05,10.32196]
[1779530525511,30.65,74604.25,5.3,-0.91567,8e-05,10.31348]
[1779530530548,30.65,74603.53,5.3,-0.91571,8e-05,10.30967]
[1779530536591,30.65,74603.4,5.3,-0.91571,8e-05,10.31028]
[1779530541626,30.66,74602.63,5.3,-0.91575,8e-05,10.30606]
[1779530546661,30.66,74602.43,5.3,-0.91575,8e-05,10.3059]
[1779530555723,30.66,74603.45,5.3,-0.91568,8e-05,10.31158]
[1779530561766,30.66,74605.21,5.3,-0.91553,8e-05,10.32535]
[1779530566801,30.66,74605.38,5.3,-0.91551,8e-05,10.32759]
[1779530571836,30.67,74605.23,5.3,-0.91551,8e-05,10.3276]
[1779530577878,30.67,74605.86,5.3,-0.91544,8e-05,10.33343]
[1779530582914,30.67,74606.02,5.3,-0.91542,8e-05,10.33568]
[1779530584929,30.67,74608.18,5.3,-0.91525,8e-05,10.35145]
[1779530592985,30.67,74609.85,5.3,-0.9151,8e-05,10.36508]
[1779530598027,30.67,74609.41,5.3,-0.91513,8e-05,10.36292]
[1779530603062,30.68,74609.41,5.3,-0.91512,8e-05,10.36394]
[1779530612126,30.68,74609.72,5.3,-0.9151,8e-05,10.36443]
[1779530622197,30.68,74609.37,5.3,-0.9151,8e-05,10.36406]
[1779530627232,30.68,74609.97,5.3,-0.91505,8e-05,10.36928]
[1779530632268,30.69,74609.7,5.3,-0.91506,8e-05,10.36826]
[1779530637301,30.69,74608.98,5.3,-0.9151,8e-05,10.36406]
[1779530642338,30.69,74608.93,5.3,-0.91509,8e-05,10.36462]
[1779530647373,30.69,74608.96,5.3,-0.91508,8e-05,10.36572]
[1779530649387,30.69,74606.19,5.3,-0.91529,8e-05,10.34643]
[1779530654422,30.69,74606.23,5.3,-0.91527,8e-05,10.34773]
[1779530659457,30.69,74606.48,5.3,-0.91525,8e-05,10.35046]
[1779530664492,30.69,74606.63,5.3,-0.91522,8e-05,10.35245]
[1779530669527,30.7,74606.08,5.3,-0.91526,8e-05,10.34946]
[1779530675569,30.7,74605.42,5.3,-0.91532,8e-05,10.3423]
[1779530682618,30.7,74604.72,5.3,-0.91536,8e-05,10.33863]
[1779530688558,30.7,74604.71,5.3,-0.91535,8e-05,10.33912]
[1779530689228,30.7,74604.71,5.3,-0.91535,8e-05,10.33967]
[1779530689612,30.7,74604.71,5.3,-0.91535,8e-05,10.33967]
[1779530689728,30.7,74604.71,5.3,-0.91535,8e-05,10.33967]
[1779530695716,30.7,74604.61,5.3,-0.91534,8e-05,10.34023]
[1779530697730,30.7,74601.12,5.3,-0.9156,8e-05,10.31585]
[1779530703772,30.71,74600.92,5.3,-0.9156,8e-05,10.31551]
[1779530708807,30.71,74599.49,5.3,-0.9157,8e-05,10.30628]
[1779530715856,30.71,74599.31,5.3,-0.9157,8e-05,10.30634]
[1779530720891,30.71,74598.9,5.3,-0.91572,8e-05,10.30447]
[1779530725926,30.71,74599.29,5.3,-0.91568,8e-05,10.3083]
[1779530730961,30.71,74598.75,5.3,-0.91571,8e-05,10.30554]
[1779530735996,30.72,74599.37,5.3,-0.91568,8e-05,10.30734]
[1779530743045,30.72,74599.48,5.3,-0.91565,8e-05,10.3096]
[1779530750094,30.72,74598.3,5.3,-0.91573,8e-05,10.30207]
[1779530752108,30.72,74596.17,5.3,-0.9159,8e-05,10.28696]
[1779530757143,30.72,74598.6,5.3,-0.9157,8e-05,10.30489]
[1779530758150,30.72,74602.22,5.3,-0.91543,8e-05,10.33072]
[1779530762178,30.72,74607.12,5.3,-0.91506,8e-05,10.36545]
[1779530767214,30.72,74608.33,5.3,-0.91496,8e-05,10.37479]
[1779530771243,30.72,74610.88,5.3,-0.91476,8e-05,10.39333]
[1779530776278,30.72,74612.38,5.3,-0.91464,8e-05,10.4043]
[1779530781313,30.72,74612.54,5.3,-0.91462,8e-05,10.40565]
[1779530786361,30.72,74612.41,5.3,-0.91463,8e-05,10.40484]
[1779530792390,30.72,74612.47,5.3,-0.91465,8e-05,10.40175]
[1779530798432,30.72,74612.79,5.3,-0.91463,8e-05,10.40413]
[1779530803467,30.72,74612.12,5.3,-0.91468,8e-05,10.39948]
[1779530805481,30.72,74614.25,5.3,-0.91451,8e-05,10.41466]
[1779530811523,30.72,74613.91,5.3,-0.91454,8e-05,10.4122]
[1779530818572,30.72,74614.12,5.3,-0.91453,8e-05,10.41356]
[1779530824614,30.72,74614.34,5.3,-0.91451,8e-05,10.41507]
[1779530830656,30.72,74614.68,5.3,-0.91448,8e-05,10.41751]
[1779530836698,30.72,74614.62,5.3,-0.91449,8e-05,10.41714]
[1779530841733,30.72,74615.5,5.3,-0.91442,8e-05,10.42337]
[1779530846769,30.72,74615.46,5.3,-0.91442,8e-05,10.42299]
[1779530852811,30.72,74615.73,5.3,-0.91443,8e-05,10.42112]
[1779530855831,30.72,74617.79,5.3,-0.91428,8e-05,10.43564]
[1779530856839,30.72,74621.08,5.3,-0.91402,8e-05,10.45899]
[1779530857846,30.72,74624.29,5.3,-0.91378,8e-05,10.48174]
[1779530858853,30.72,74626.72,5.3,-0.91359,8e-05,10.49892]
[1779530859859,30.72,74627.28,5.3,-0.91355,8e-05,10.50273]
[1779530861073,30.72,74627.89,5.3,-0.91351,8e-05,10.5069]
[1779530861874,30.72,74628.16,5.3,-0.91349,8e-05,10.50864]
[1779530863888,30.72,74629.54,5.3,-0.91339,8e-05,10.51811]
[1779530864968,30.72,74629.54,5.3,-0.91339,8e-05,10.51811]
[1779530865085,30.72,74629.54,5.3,-0.91339,8e-05,10.51811]
[1779530865069,30.72,74629.39,5.3,-0.9134,8e-05,10.51684]
[1779530865902,30.72,74635.64,5.3,-0.91292,8e-05,10.56128]
[1779530869930,30.72,74631.32,5.3,-0.91326,8e-05,10.53012]
[1779530870937,30.72,74628.44,5.3,-0.91348,8e-05,10.50963]
[1779530875972,30.72,74627.9,5.3,-0.91351,8e-05,10.50634]
[1779530882014,30.72,74628.35,5.3,-0.91347,8e-05,10.51025]
[1779530888055,30.72,74628.14,5.3,-0.91348,8e-05,10.50943]
[1779530893091,30.72,74628.13,5.3,-0.91348,8e-05,10.50988]
[1779530899133,30.72,74628.53,5.3,-0.91344,8e-05,10.5132]
[1779530904169,30.73,74628.81,5.3,-0.91341,8e-05,10.51553]
[1779530912732,30.73,74628.53,5.3,-0.91343,8e-05,10.51374]
[1779530918270,30.73,74626.79,5.3,-0.91358,8e-05,10.49885]
[1779530924315,30.73,74626.8,5.3,-0.91357,8e-05,10.49977]
[1779530929348,30.73,74626.84,5.3,-0.91356,8e-05,10.50052]
[1779530934382,30.73,74626.84,5.3,-0.91356,8e-05,10.50096]
[1779530941432,30.73,74626.91,5.3,-0.91355,8e-05,10.50206]
[1779530946467,30.73,74626.82,5.3,-0.91355,8e-05,10.5018]
[1779530952509,30.73,74628.22,5.3,-0.91344,8e-05,10.51219]
[1779530960565,30.73,74628.77,5.3,-0.91339,8e-05,10.51648]
[1779530965614,30.73,74629.74,5.3,-0.91331,8e-05,10.52358]
[1779530972663,30.73,74630.6,5.3,-0.91327,8e-05,10.52629]
[1779530976691,30.73,74625.91,5.3,-0.91363,8e-05,10.49295]
[1779530977698,30.73,74622.47,5.3,-0.91389,8e-05,10.46853]
[1779530982733,30.73,74622.35,5.3,-0.91391,8e-05,10.46746]
[1779530987768,30.73,74623.63,5.3,-0.91381,8e-05,10.47611]
[1779530992802,30.73,74626.77,5.3,-0.91358,8e-05,10.4979]
[1779531001866,30.73,74625.35,5.3,-0.9137,8e-05,10.48636]
[1779531006901,30.73,74625.9,5.3,-0.91367,8e-05,10.48964]
[1779531011936,30.73,74624.62,5.3,-0.91377,8e-05,10.47988]
[1779531016971,30.73,74625.56,5.3,-0.91371,8e-05,10.48599]
[1779531022006,30.73,74626.19,5.3,-0.91367,8e-05,10.48983]
[1779531027041,30.72,74627.94,5.3,-0.91354,8e-05,10.50159]
[1779531032076,30.72,74627.79,5.3,-0.91359,8e-05,10.49613]
[1779531038118,30.72,74627.94,5.3,-0.91358,8e-05,10.49635]
[1779531041139,30.72,74631.91,5.3,-0.91328,8e-05,10.52425]
[1779531049195,30.72,74632.61,5.3,-0.91323,8e-05,10.52925]
[1779531052216,30.72,74641.26,5.3,-0.91256,8e-05,10.59119]
[1779531053222,30.72,74644.71,5.3,-0.91229,8e-05,10.61583]
[1779531058258,30.72,74645.47,5.3,-0.91224,8e-05,10.62061]
[1779531059471,30.72,74646.69,5.3,-0.91214,8e-05,10.62921]
[1779531059529,30.72,74646.69,5.3,-0.91214,8e-05,10.62921]
[1779531060273,30.72,74654.45,5.3,-0.91154,8e-05,10.68479]
[1779531061279,30.72,74657.13,5.3,-0.91133,8e-05,10.70389]
[1779531063293,30.72,74664.33,5.3,-0.91077,8e-05,10.75518]
[1779531064300,30.72,74665.51,5.3,-0.91068,8e-05,10.76354]
[1779531066314,30.71,74666.82,5.3,-0.91061,8e-05,10.77009]
[1779531067321,30.71,74666.24,5.3,-0.91066,8e-05,10.76564]
[1779531072357,30.71,74665.81,5.3,-0.91071,8e-05,10.76121]
[1779531075378,30.71,74665.59,5.3,-0.91073,8e-05,10.75886]
[1779531077392,30.71,74666.27,5.3,-0.91069,8e-05,10.76328]
[1779531081421,30.71,74666.81,5.3,-0.91065,8e-05,10.7662]
[1779531083435,30.71,74667.11,5.3,-0.91064,8e-05,10.76788]
[1779531086456,30.71,74665.83,5.3,-0.91075,8e-05,10.75785]
[1779531088470,30.7,74666.2,5.3,-0.91072,8e-05,10.75973]
[1779531089501,30.7,74666.2,5.3,-0.91072,8e-05,10.75973]
[1779531090484,30.7,74670.7,5.3,-0.91038,8e-05,10.79169]
[1779531091490,30.7,74671.83,5.3,-0.91032,8e-05,10.79586]
[1779531092667,30.7,74671.83,5.3,-0.91032,8e-05,10.79586]
[1779531092763,30.7,74671.83,5.3,-0.91032,8e-05,10.79551]
[1779531098541,30.7,74671.57,5.3,-0.91036,8e-05,10.79153]
[1779531103576,30.7,74671.37,5.3,-0.9104,8e-05,10.78834]
[1779531108613,30.69,74672.4,5.3,-0.91034,8e-05,10.79398]
[1779531113648,30.69,74672.69,5.3,-0.91034,8e-05,10.79424]
[1779531118684,30.69,74672.49,5.3,-0.91038,8e-05,10.79066]
[1779531124727,30.68,74671.8,5.3,-0.91046,8e-05,10.78308]
[1779531129765,30.68,74671.73,5.3,-0.91049,8e-05,10.78046]
[1779531133793,30.68,74669.26,5.3,-0.9107,8e-05,10.76093]
[1779531134801,30.68,74665.83,5.3,-0.91098,8e-05,10.73579]
[1779531137822,30.68,74663.04,5.3,-0.91121,8e-05,10.71472]
[1779531142857,30.67,74660.93,5.3,-0.91139,8e-05,10.69804]
[1779531147892,30.67,74660.35,5.3,-0.91145,8e-05,10.69251]
[1779531152927,30.67,74660.13,5.3,-0.91151,8e-05,10.68595]
[1779531157962,30.67,74660.28,5.3,-0.91151,8e-05,10.68579]
[1779531162997,30.67,74660.22,5.3,-0.91153,8e-05,10.68413]
[1779531168039,30.66,74659.82,5.3,-0.91157,8e-05,10.68002]
[1779531173074,30.66,74660.13,5.3,-0.91156,8e-05,10.68097]
[1779531174081,30.66,74663.89,5.3,-0.91127,8e-05,10.70781]
[1779531179116,30.66,74664.89,5.3,-0.91121,8e-05,10.71347]
[1779531184151,30.66,74665.25,5.3,-0.9112,8e-05,10.71454]
[1779531189230,30.65,74665.76,5.3,-0.91117,8e-05,10.71675]
[1779531195231,30.65,74665.83,5.3,-0.91119,8e-05,10.71553]
[1779531200266,30.65,74665.27,5.3,-0.91125,8e-05,10.71011]
[1779531205301,30.65,74665.82,5.3,-0.91122,8e-05,10.71277]
[1779531214363,30.64,74665.5,5.3,-0.9113,8e-05,10.70429]
[1779531219399,30.64,74664.91,5.3,-0.91136,8e-05,10.69862]
[1779531224434,30.64,74661.73,5.3,-0.91163,8e-05,10.67434]
[1779531225441,30.64,74657.11,5.3,-0.91199,8e-05,10.64081]
[1779531227455,30.64,74656.28,5.3,-0.91206,8e-05,10.63446]
[1779531229469,30.64,74654.11,5.3,-0.91223,8e-05,10.61856]
[1779531235511,30.64,74654.6,5.3,-0.9122,8e-05,10.62128]
[1779531240546,30.64,74654.51,5.3,-0.91222,8e-05,10.6198]
[1779531245582,30.63,74655.24,5.3,-0.91217,8e-05,10.62406]
[1779531246588,30.63,74657.33,5.3,-0.91201,8e-05,10.63888]
[1779531251626,30.63,74656.84,5.3,-0.91207,8e-05,10.63389]
[1779531256662,30.63,74657.54,5.3,-0.91203,8e-05,10.63769]
[1779531261697,30.63,74657.55,5.3,-0.91204,8e-05,10.63652]
[1779531266733,30.63,74656.89,5.3,-0.9121,8e-05,10.63061]
[1779531271768,30.62,74656.97,5.3,-0.91214,8e-05,10.62643]
[1779531276804,30.62,74657.07,5.3,-0.91214,8e-05,10.62599]
[1779531281839,30.62,74660.29,5.3,-0.9119,8e-05,10.64804]
[1779531285867,30.62,74663.04,5.3,-0.9117,8e-05,10.66679]
[1779531290905,30.62,74664.15,5.3,-0.91164,8e-05,10.67229]
[1779531292919,30.61,74666.87,5.3,-0.91143,8e-05,10.69133]
[1779531293926,30.61,74668.76,5.3,-0.91129,8e-05,10.70465]
[1779531298961,30.61,74669.87,5.3,-0.91122,8e-05,10.71068]
[1779531303997,30.61,74675.53,5.3,-0.9108,8e-05,10.74913]
[1779531307019,30.6,74678.93,5.3,-0.91055,8e-05,10.77253]
[1779531312054,30.6,74679.27,5.3,-0.91054,8e-05,10.77283]
[1779531317089,30.6,74679.37,5.3,-0.91055,8e-05,10.77203]
[1779531322124,30.6,74679.47,5.3,-0.91056,8e-05,10.77131]
[1779531327329,30.6,74679.81,5.3,-0.91055,8e-05,10.77256]
[1779531331187,30.59,74676.88,5.3,-0.91082,8e-05,10.74604]
[1779531332194,30.59,74674.91,5.3,-0.91098,8e-05,10.73144]
[1779531342265,30.59,74675.06,5.3,-0.91101,8e-05,10.72927]
[1779531347301,30.58,74674.32,5.3,-0.91109,8e-05,10.72164]
[1779531352336,30.58,74674.12,5.3,-0.91113,8e-05,10.71787]
[1779531357371,30.58,74674.55,5.3,-0.91112,8e-05,10.71877]
[1779531360392,30.57,74672.31,5.3,-0.91131,8e-05,10.70126]
[1779531361399,30.57,74664.78,5.3,-0.91191,8e-05,10.64649]
[1779531362406,30.57,74661.86,5.3,-0.91214,8e-05,10.62515]
[1779531367441,30.57,74662.28,5.3,-0.91213,8e-05,10.62676]
[1779531377511,30.57,74662.03,5.3,-0.91217,8e-05,10.62282]
[1779531378518,30.57,74668.01,5.3,-0.9117,8e-05,10.66575]
[1779531383553,30.57,74668.59,5.3,-0.91167,8e-05,10.66848]
[1779531389595,30.56,74668.72,5.3,-0.91168,8e-05,10.66764]
[1779531394630,30.56,74668.68,5.3,-0.91173,8e-05,10.66221]
[1779531399665,30.56,74669.8,5.3,-0.91166,8e-05,10.66876]
[1779531407721,30.55,74669.54,5.3,-0.91171,8e-05,10.66436]
[1779531412757,30.55,74670.07,5.3,-0.91168,8e-05,10.66703]
[1779531418799,30.55,74670.14,5.3,-0.91169,8e-05,10.66628]
[1779531424842,30.55,74670.82,5.3,-0.91164,8e-05,10.6701]
[1779531428870,30.55,74673.26,5.3,-0.91146,8e-05,10.68698]
[1779531433905,30.55,74674.58,5.3,-0.91137,8e-05,10.69556]
[1779531438948,30.54,74675.6,5.3,-0.9113,8e-05,10.70198]
[1779531443983,30.54,74675.39,5.3,-0.91132,8e-05,10.69951]
[1779531449021,30.54,74675.76,5.3,-0.91131,8e-05,10.701]
[1779531454056,30.54,74675.67,5.3,-0.91136,8e-05,10.69532]
[1779531461105,30.54,74675.85,5.3,-0.91137,8e-05,10.69451]
[1779531466140,30.53,74675.72,5.3,-0.91139,8e-05,10.69211]
[1779531471175,30.53,74675.2,5.3,-0.91145,8e-05,10.68691]
[1779531477217,30.53,74674.77,5.3,-0.9115,8e-05,10.68218]
[1779531488294,30.52,74675.21,5.3,-0.9115,8e-05,10.68241]
[1779531493328,30.52,74675.21,5.3,-0.91151,8e-05,10.68113]
[1779531503398,30.52,74675.21,5.3,-0.91154,8e-05,10.67855]
[1779531512464,30.52,74675.21,5.3,-0.91159,8e-05,10.67264]
[1779531521527,30.51,74675.14,5.3,-0.91162,8e-05,10.66994]
[1779531531598,30.51,74675.14,5.3,-0.91165,8e-05,10.66757]
[1779531542676,30.5,74675.17,5.3,-0.91168,8e-05,10.66522]
[1779531551739,30.5,74675.18,5.3,-0.9117,8e-05,10.66316]
[1779531557781,30.5,74675.14,5.3,-0.91172,8e-05,10.66143]
[1779531567853,30.5,74675.14,5.3,-0.91175,8e-05,10.65909]
[1779531574903,30.49,74675.18,5.3,-0.91179,8e-05,10.65416]
[1779531580945,30.49,74674.63,5.3,-0.91184,8e-05,10.64889]
[1779531593033,30.49,74674.83,5.3,-0.91185,8e-05,10.64803]
[1779531595047,30.49,74672.73,5.3,-0.91202,8e-05,10.63268]
[1779531603723,30.49,74672.53,5.3,-0.91204,8e-05,10.63105]
[1779531612166,30.48,74672.34,5.3,-0.91207,8e-05,10.62834]
[1779531620222,30.48,74672.19,5.3,-0.91209,8e-05,10.62616]
[1779531626264,30.48,74671.31,5.3,-0.91217,8e-05,10.61876]
[1779531631298,30.48,74670.48,5.3,-0.91227,8e-05,10.60829]
[1779531636334,30.48,74669.11,5.3,-0.91239,8e-05,10.59767]
[1779531641369,30.48,74669.72,5.3,-0.91235,8e-05,10.60096]
[1779531651438,30.47,74669.72,5.3,-0.91237,8e-05,10.59932]
[1779531661509,30.47,74669.72,5.3,-0.91239,8e-05,10.59776]
[1779531666544,30.47,74669.94,5.3,-0.91238,8e-05,10.59841]
[1779531672586,30.47,74670.3,5.3,-0.91237,8e-05,10.59986]
[1779531680643,30.47,74668.38,5.3,-0.91253,8e-05,10.58446]
[1779531685677,30.47,74668.84,5.3,-0.91251,8e-05,10.58693]
[1779531697762,30.46,74668.6,5.3,-0.91258,8e-05,10.57953]
[1779531703804,30.46,74668.36,5.3,-0.9126,8e-05,10.57738]
[1779531708839,30.46,74668.36,5.3,-0.9126,8e-05,10.57712]
[1779531714881,30.46,74668.52,5.3,-0.91259,8e-05,10.57796]
[1779531727972,30.46,74669.33,5.3,-0.91254,8e-05,10.58292]
[1779531735021,30.46,74668.21,5.3,-0.91263,8e-05,10.57433]
[1779531742170,30.46,74668.16,5.3,-0.91264,8e-05,10.57373]
[1779531747105,30.46,74657.83,5.3,-0.91345,8e-05,10.49888]
[1779531749119,30.46,74655.72,5.3,-0.91362,8e-05,10.48342]
[1779531752140,30.46,74653.8,5.3,-0.91379,8e-05,10.46645]
[1779531756168,30.46,74656.42,5.3,-0.91358,8e-05,10.48583]
[1779531759189,30.46,74658.32,5.3,-0.91343,8e-05,10.49973]
[1779531765230,30.46,74658.94,5.3,-0.91338,8e-05,10.50422]
[1779531772280,30.46,74658.31,5.3,-0.91343,8e-05,10.49941]
[1779531785371,30.46,74658.02,5.3,-0.91345,8e-05,10.49719]
[1779531789400,30.46,74660.54,5.3,-0.91326,8e-05,10.51535]
[1779531796450,30.46,74660.33,5.3,-0.91328,8e-05,10.5137]
[1779531801484,30.46,74660.21,5.3,-0.91329,8e-05,10.5128]
[1779531806518,30.46,74659.77,5.3,-0.91332,8e-05,10.50964]
[1779531811554,30.46,74660.05,5.3,-0.91332,8e-05,10.50806]
[1779531812561,30.46,74662.17,5.3,-0.91316,8e-05,10.52331]
[1779531813568,30.46,74664.61,5.3,-0.91297,8e-05,10.54098]
[1779531818603,30.46,74664.93,5.3,-0.91294,8e-05,10.54368]
[1779531828673,30.46,74665.09,5.3,-0.91291,8e-05,10.5465]
[1779531833708,30.46,74665.2,5.3,-0.91289,8e-05,10.54824]
[1779531845792,30.47,74664.97,5.3,-0.91288,8e-05,10.54871]
[1779531847806,30.47,74662.18,5.3,-0.9131,8e-05,10.52879]
[1779531852840,30.47,74661.1,5.3,-0.91318,8e-05,10.52137]
[1779531857880,30.47,74660.49,5.3,-0.91322,8e-05,10.51748]
[1779531865936,30.48,74660.34,5.3,-0.91316,8e-05,10.52308]
[1779531867950,30.48,74658.46,5.3,-0.91329,8e-05,10.51097]
[1779531873994,30.48,74658.53,5.3,-0.9133,8e-05,10.5087]
[1779531880617,30.48,74658.49,5.3,-0.9133,8e-05,10.50884]
[1779531886078,30.48,74656.2,5.3,-0.91346,8e-05,10.49373]
[1779531894134,30.49,74656.65,5.3,-0.91341,8e-05,10.49845]
[1779531899170,30.49,74656.47,5.3,-0.91341,8e-05,10.49805]
[1779531904206,30.49,74656.52,5.3,-0.9134,8e-05,10.49926]
[1779531909242,30.49,74656.84,5.3,-0.91337,8e-05,10.50226]
[1779531913271,30.49,74654.63,5.3,-0.91354,8e-05,10.48686]
[1779531918305,30.49,74654.84,5.3,-0.91351,8e-05,10.48909]
[1779531923341,30.49,74654.9,5.3,-0.9135,8e-05,10.49009]
[1779531928376,30.49,74655.79,5.3,-0.91343,8e-05,10.49696]
[1779531934418,30.49,74654.24,5.3,-0.91357,8e-05,10.48268]
[1779531939453,30.5,74654.12,5.3,-0.91357,8e-05,10.48238]
[1779531942474,30.5,74656.0,5.3,-0.91342,8e-05,10.49619]
[1779531948516,30.5,74658.5,5.3,-0.91322,8e-05,10.51499]
[1779531953551,30.5,74659.39,5.3,-0.91314,8e-05,10.52203]
[1779531959593,30.5,74659.43,5.3,-0.91313,8e-05,10.52296]
[1779531964628,30.5,74659.5,5.3,-0.91312,8e-05,10.52394]
[1779531974700,30.5,74659.43,5.3,-0.91312,8e-05,10.52404]
[1779531984770,30.5,74659.54,5.3,-0.9131,8e-05,10.52529]
[1779531990816,30.5,74659.14,5.3,-0.91314,8e-05,10.52215]
[1779531995847,30.5,74657.97,5.3,-0.91326,8e-05,10.51012]
[1779532000884,30.5,74655.96,5.3,-0.91341,8e-05,10.49562]
[1779532005919,30.5,74650.57,5.3,-0.91383,8e-05,10.45688]
[1779532006925,30.5,74647.57,5.3,-0.91406,8e-05,10.43533]
[1779532011961,30.5,74646.31,5.3,-0.91416,8e-05,10.42632]
[1779532019010,30.5,74646.58,5.3,-0.91414,8e-05,10.42873]
[1779532025053,30.5,74645.45,5.3,-0.91421,8e-05,10.42161]
[1779532031096,30.5,74646.0,5.3,-0.91417,8e-05,10.4259]
[1779532037138,30.5,74645.73,5.3,-0.91419,8e-05,10.42375]
[1779532043180,30.5,74645.75,5.3,-0.91419,8e-05,10.42401]
[1779532048214,30.5,74645.82,5.3,-0.91418,8e-05,10.42491]
[1779532055264,30.51,74646.47,5.3,-0.91414,8e-05,10.42681]
[1779532065334,30.51,74646.56,5.3,-0.91412,8e-05,10.42912]
[1779532072383,30.51,74646.46,5.3,-0.91411,8e-05,10.42944]
[1779532077418,30.51,74646.4,5.3,-0.91411,8e-05,10.42953]
[1779532083460,30.51,74647.72,5.3,-0.91401,8e-05,10.43929]
[1779532088497,30.51,74648.26,5.3,-0.91396,8e-05,10.44406]
[1779532093544,30.51,74649.01,5.3,-0.91389,8e-05,10.45004]
[1779532098579,30.51,74649.3,5.3,-0.91386,8e-05,10.45294]
[1779532105628,30.52,74649.87,5.3,-0.9138,8e-05,10.4583]
[1779532116705,30.52,74649.65,5.3,-0.91382,8e-05,10.45558]
[1779532121740,30.52,74649.72,5.3,-0.9138,8e-05,10.45708]
[1779532129795,30.52,74652.65,5.3,-0.91356,8e-05,10.47967]
[1779532130803,30.52,74655.4,5.3,-0.91334,8e-05,10.49958]
[1779532138858,30.52,74656.14,5.3,-0.91329,8e-05,10.50465]
[1779532144901,30.52,74655.5,5.3,-0.91333,8e-05,10.50046]
[1779532150942,30.53,74655.12,5.3,-0.91336,8e-05,10.49819]
[1779532155978,30.53,74655.44,5.3,-0.91333,8e-05,10.50088]
[1779532161016,30.53,74655.28,5.3,-0.91333,8e-05,10.50014]
[1779532166051,30.53,74655.27,5.3,-0.91333,8e-05,10.50027]
[1779532174106,30.53,74655.47,5.3,-0.91334,8e-05,10.49856]
[1779532177128,30.53,74657.71,5.3,-0.91316,8e-05,10.51464]
[1779532178135,30.53,74660.64,5.3,-0.91293,8e-05,10.53586]
[1779532183170,30.53,74661.72,5.3,-0.91284,8e-05,10.54411]
[1779532188205,30.53,74663.25,5.3,-0.91272,8e-05,10.55552]
[1779532191225,30.53,74666.49,5.3,-0.91247,8e-05,10.57889]
[1779532196261,30.53,74666.61,5.3,-0.91246,8e-05,10.57958]
[1779532202304,30.53,74663.97,5.3,-0.91267,8e-05,10.56054]
[1779532205325,30.53,74659.09,5.3,-0.91304,8e-05,10.52565]
[1779532210361,30.53,74658.54,5.3,-0.91308,8e-05,10.52197]
[1779532215397,30.53,74659.23,5.3,-0.91302,8e-05,10.52756]
[1779532221439,30.53,74659.29,5.3,-0.91301,8e-05,10.52868]
[1779532225467,30.53,74661.49,5.3,-0.91283,8e-05,10.545]
[1779532230502,30.53,74661.02,5.3,-0.91287,8e-05,10.54209]
[1779532235537,30.53,74661.82,5.3,-0.91283,8e-05,10.54457]
[1779532242586,30.53,74663.47,5.3,-0.91269,8e-05,10.55672]
[1779532247621,30.53,74665.04,5.3,-0.91257,8e-05,10.56809]
[1779532251649,30.53,74666.98,5.3,-0.91242,8e-05,10.58204]
[1779532256683,30.53,74667.69,5.3,-0.91236,8e-05,10.58695]
[1779532261719,30.53,74666.27,5.3,-0.91248,8e-05,10.57647]
[1779532266754,30.53,74665.62,5.3,-0.91253,8e-05,10.57169]
[1779532271789,30.53,74665.49,5.3,-0.91254,8e-05,10.57065]
[1779532282869,30.53,74665.74,5.3,-0.91253,8e-05,10.57219]
[1779532288914,30.53,74665.99,5.3,-0.91251,8e-05,10.57366]
[1779532293949,30.53,74662.73,5.3,-0.9128,8e-05,10.54576]
[1779532294956,30.53,74660.51,5.3,-0.91298,8e-05,10.5296]
[1779532300998,30.53,74660.26,5.3,-0.913,8e-05,10.52689]
[1779532309054,30.53,74659.49,5.3,-0.91308,8e-05,10.52039]
[1779532320131,30.53,74659.97,5.3,-0.91304,8e-05,10.52349]
[1779532322145,30.53,74657.81,5.3,-0.91321,8e-05,10.50802]
[1779532327180,30.53,74656.4,5.3,-0.91332,8e-05,10.49762]
[1779532333222,30.53,74657.9,5.3,-0.91321,8e-05,10.50842]
[1779532340271,30.53,74655.06,5.3,-0.91342,8e-05,10.48825]
[1779532345306,30.53,74657.41,5.3,-0.91324,8e-05,10.50487]
[1779532346316,30.53,74661.5,5.3,-0.91293,8e-05,10.53419]
[1779532351351,30.53,74660.29,5.3,-0.91305,8e-05,10.5211]
[1779532357393,30.52,74660.21,5.3,-0.91307,8e-05,10.51973]
[1779532362428,30.52,74661.01,5.3,-0.91301,8e-05,10.52482]
[1779532367463,30.52,74666.09,5.3,-0.91263,8e-05,10.56059]
[1779532368470,30.52,74669.0,5.3,-0.9124,8e-05,10.58158]
[1779532373505,30.52,74668.76,5.3,-0.91242,8e-05,10.57972]
[1779532378540,30.52,74668.95,5.3,-0.9124,8e-05,10.58101]
[1779532386596,30.52,74668.77,5.3,-0.91242,8e-05,10.57964]
[1779532393645,30.52,74668.84,5.3,-0.91241,8e-05,10.58012]
[1779532400699,30.52,74668.95,5.3,-0.91241,8e-05,10.58092]
[1779532406739,30.52,74668.84,5.3,-0.91241,8e-05,10.58015]
[1779532413788,30.52,74668.84,5.3,-0.91244,8e-05,10.57654]
[1779532422851,30.52,74669.28,5.3,-0.9124,8e-05,10.57985]
[1779532429900,30.52,74670.48,5.3,-0.91231,8e-05,10.58842]
[1779532436149,30.52,74669.65,5.3,-0.91238,8e-05,10.58239]
[1779532441985,30.52,74670.12,5.3,-0.91234,8e-05,10.58573]
[1779532447021,30.52,74669.9,5.3,-0.91236,8e-05,10.58408]
[1779532451049,30.52,74662.35,5.3,-0.91295,8e-05,10.52964]
[1779532452056,30.52,74660.78,5.3,-0.91307,8e-05,10.5184]
[1779532463133,30.52,74670.41,5.3,-0.91231,8e-05,10.58839]
[1779532464140,30.52,74673.09,5.3,-0.9121,8e-05,10.6077]
[1779532469175,30.52,74673.78,5.3,-0.91205,8e-05,10.61235]
[1779532473203,30.52,74675.56,5.3,-0.91194,8e-05,10.62133]
[1779532474210,30.52,74677.75,5.3,-0.91177,8e-05,10.63708]
[1779532475217,30.52,74680.87,5.3,-0.91152,8e-05,10.65953]
[1779532476224,30.52,74686.44,5.3,-0.91108,8e-05,10.69989]
[1779532478239,30.52,74688.96,5.3,-0.91089,8e-05,10.71775]
[1779532483273,30.52,74689.41,5.3,-0.91086,8e-05,10.72029]
[1779532488309,30.52,74689.9,5.3,-0.91083,8e-05,10.72302]
[1779532490050,30.52,74690.59,5.3,-0.91078,8e-05,10.72785]
[1779532490323,30.52,74696.83,5.3,-0.91028,8e-05,10.773]
[1779532490845,30.52,74696.83,5.3,-0.91028,8e-05,10.773]
[1779532491330,30.52,74703.56,5.3,-0.90974,8e-05,10.82171]
[1779532492337,30.52,74707.74,5.3,-0.90941,8e-05,10.85182]
[1779532495358,30.52,74709.81,5.3,-0.90926,8e-05,10.86566]
[1779532496365,30.51,74712.74,5.3,-0.90903,8e-05,10.88664]
[1779532501400,30.51,74713.83,5.3,-0.90897,8e-05,10.89231]
[1779532502407,30.51,74710.98,5.3,-0.9092,8e-05,10.87104]
[1779532503414,30.51,74708.71,5.3,-0.90939,8e-05,10.85407]
[1779532508450,30.51,74708.09,5.3,-0.90946,8e-05,10.84776]
[1779532513484,30.5,74707.8,5.3,-0.9095,8e-05,10.84406]
[1779532518519,30.5,74707.59,5.3,-0.90953,8e-05,10.84098]
[1779532520533,30.5,74705.35,5.3,-0.90972,8e-05,10.82403]
[1779532522552,30.5,74698.92,5.3,-0.91024,8e-05,10.77664]
[1779532523558,30.5,74695.3,5.3,-0.91053,8e-05,10.75013]
[1779532525572,30.5,74691.21,5.3,-0.91086,8e-05,10.72017]
[1779532531615,30.5,74690.02,5.3,-0.91099,8e-05,10.70744]
[1779532537657,30.5,74690.51,5.3,-0.91095,8e-05,10.7106]
[1779532544706,30.5,74690.62,5.3,-0.91095,8e-05,10.71086]
[1779532549741,30.5,74690.16,5.3,-0.91099,8e-05,10.70711]
[1779532554776,30.5,74690.24,5.3,-0.91099,8e-05,10.70731]
[1779532559811,30.5,74690.39,5.3,-0.91099,8e-05,10.70741]
[1779532564848,30.49,74690.41,5.3,-0.911,8e-05,10.70641]
[1779532570890,30.49,74690.87,5.3,-0.91097,8e-05,10.70883]
[1779532575927,30.49,74690.91,5.3,-0.91098,8e-05,10.70869]
[1779532581974,30.49,74690.54,5.3,-0.91102,8e-05,10.70506]
[1779532586003,30.49,74687.14,5.3,-0.9113,8e-05,10.67951]
[1779532587010,30.49,74684.9,5.3,-0.91148,8e-05,10.66305]
[1779532589025,30.49,74682.73,5.3,-0.91165,8e-05,10.64689]
[1779532594063,30.49,74682.9,5.3,-0.91167,8e-05,10.64398]
[1779532599097,30.49,74682.96,5.3,-0.91167,8e-05,10.64362]
[1779532604135,30.48,74676.62,5.3,-0.91218,8e-05,10.59689]
[1779532606149,30.48,74674.39,5.3,-0.91236,8e-05,10.58035]
[1779532611185,30.48,74673.63,5.3,-0.91243,8e-05,10.57394]
[1779532616220,30.48,74673.36,5.3,-0.91246,8e-05,10.57114]
[1779532617227,30.48,74679.14,5.3,-0.91201,8e-05,10.61274]
[1779532621255,30.48,74681.37,5.3,-0.91185,8e-05,10.62795]
[1779532626290,30.48,74681.51,5.3,-0.91185,8e-05,10.62778]
[1779532627297,30.48,74689.08,5.3,-0.91125,8e-05,10.68239]
[1779532628303,30.48,74695.54,5.3,-0.91074,8e-05,10.72938]
[1779532633339,30.48,74701.34,5.3,-0.91028,8e-05,10.77151]
[1779532638375,30.48,74703.18,5.3,-0.91014,8e-05,10.78385]
[1779532646431,30.47,74700.81,5.3,-0.91036,8e-05,10.76409]
[1779532651466,30.47,74700.48,5.3,-0.91043,8e-05,10.75662]
[1779532654486,30.47,74702.77,5.3,-0.91025,8e-05,10.77245]
[1779532660530,30.47,74703.66,5.3,-0.9102,8e-05,10.77712]
[1779532670600,30.46,74703.16,5.3,-0.91027,8e-05,10.77056]
[1779532676642,30.46,74701.78,5.3,-0.91039,8e-05,10.7596]
[1779532681677,30.46,74701.67,5.3,-0.91041,8e-05,10.75828]
[1779532687719,30.46,74701.86,5.3,-0.9104,8e-05,10.75906]
[1779532692754,30.46,74702.21,5.3,-0.91038,8e-05,10.76113]
[1779532697789,30.46,74702.52,5.3,-0.91036,8e-05,10.76293]
[1779532702824,30.46,74693.05,5.3,-0.91112,8e-05,10.69363]
[1779532703831,30.46,74689.59,5.3,-0.91139,8e-05,10.66842]
[1779532708875,30.45,74691.33,5.3,-0.91126,8e-05,10.68072]
[1779532713910,30.45,74691.24,5.3,-0.9113,8e-05,10.67593]
[1779532720966,30.45,74691.04,5.3,-0.91132,8e-05,10.67372]
[1779532727008,30.45,74691.26,5.3,-0.91131,8e-05,10.67474]
[1779532734059,30.45,74690.57,5.3,-0.91137,8e-05,10.66912]
[1779532742115,30.45,74690.99,5.3,-0.91135,8e-05,10.67156]
[1779532748157,30.45,74692.11,5.3,-0.91126,8e-05,10.67913]
[1779532753192,30.45,74691.95,5.3,-0.91129,8e-05,10.67723]
[1779532759234,30.45,74692.05,5.3,-0.91129,8e-05,10.67722]
[1779532764269,30.45,74691.55,5.3,-0.91133,8e-05,10.67296]
[1779532769309,30.45,74691.41,5.3,-0.91135,8e-05,10.67132]
[1779532774340,30.44,74691.98,5.3,-0.91134,8e-05,10.67113]
[1779532780381,30.44,74693.21,5.3,-0.91125,8e-05,10.67957]
[1779532783402,30.44,74691.25,5.3,-0.91141,8e-05,10.66489]
[1779532789444,30.44,74691.05,5.3,-0.91143,8e-05,10.66267]
[1779532792464,30.44,74698.85,5.3,-0.91082,8e-05,10.71896]
[1779532793472,30.44,74703.42,5.3,-0.91045,8e-05,10.75213]
[1779532794479,30.44,74697.32,5.3,-0.91094,8e-05,10.70757]
[1779532795486,30.44,74700.51,5.3,-0.91069,8e-05,10.73069]
[1779532796493,30.44,74704.1,5.3,-0.9104,8e-05,10.75678]
[1779532801528,30.44,74704.15,5.3,-0.9104,8e-05,10.7567]
[1779532807570,30.44,74702.87,5.3,-0.91052,8e-05,10.7464]
[1779532810591,30.44,74689.51,5.3,-0.91158,8e-05,10.64877]
[1779532811598,30.44,74683.86,5.3,-0.91203,8e-05,10.60776]
[1779532822675,30.44,74682.6,5.3,-0.91214,8e-05,10.59794]
[1779532828717,30.43,74682.75,5.3,-0.91214,8e-05,10.59805]
[1779532833752,30.43,74683.11,5.3,-0.91214,8e-05,10.59624]
[1779532838789,30.43,74682.9,5.3,-0.91217,8e-05,10.59404]
[1779532843824,30.43,74683.27,5.3,-0.91215,8e-05,10.59606]
[1779532850877,30.43,74685.08,5.3,-0.91201,8e-05,10.60832]
[1779532855912,30.43,74684.97,5.3,-0.91203,8e-05,10.60689]
[1779532866989,30.43,74685.44,5.3,-0.91201,8e-05,10.60868]
[1779532873031,30.42,74686.12,5.3,-0.91197,8e-05,10.61251]
[1779532879074,30.42,74684.81,5.3,-0.91209,8e-05,10.60186]
[1779532881088,30.42,74688.73,5.3,-0.91178,8e-05,10.6299]
[1779532882095,30.42,74690.98,5.3,-0.9116,8e-05,10.64599]
[1779532887130,30.42,74691.86,5.3,-0.91155,8e-05,10.65105]
[1779532892165,30.42,74691.23,5.3,-0.91164,8e-05,10.64153]
[1779532897200,30.42,74691.16,5.3,-0.91166,8e-05,10.63978]
[1779532898207,30.42,74678.35,5.3,-0.91267,8e-05,10.54677]
[1779532899214,30.42,74675.22,5.3,-0.91292,8e-05,10.52391]
[1779532900221,30.42,74676.76,5.3,-0.9128,8e-05,10.53493]
[1779532901228,30.42,74679.49,5.3,-0.91259,8e-05,10.55459]
[1779532902236,30.42,74684.36,5.3,-0.9122,8e-05,10.58975]
[1779532907271,30.41,74684.68,5.3,-0.91219,8e-05,10.59136]
[1779532912306,30.41,74685.33,5.3,-0.91214,8e-05,10.59537]
[1779532916333,30.41,74687.76,5.3,-0.91196,8e-05,10.61241]
[1779532921369,30.41,74687.4,5.3,-0.912,8e-05,10.60904]
[1779532929425,30.41,74687.83,5.3,-0.91198,8e-05,10.61088]
[1779532938488,30.41,74687.68,5.3,-0.912,8e-05,10.60861]
[1779532946544,30.41,74687.52,5.3,-0.91202,8e-05,10.60657]
[1779532951580,30.41,74687.72,5.3,-0.91204,8e-05,10.60387]
[1779532956614,30.4,74684.82,5.3,-0.91227,8e-05,10.58238]
[1779532957620,30.4,74681.56,5.3,-0.91253,8e-05,10.55872]
[1779532962656,30.4,74681.39,5.3,-0.91255,8e-05,10.5573]
[1779532967691,30.4,74680.51,5.3,-0.91262,8e-05,10.55071]
[1779532969705,30.4,74685.18,5.3,-0.91225,8e-05,10.58447]
[1779532970712,30.4,74689.99,5.3,-0.91187,8e-05,10.61925]
[1779532976754,30.4,74691.71,5.3,-0.91174,8e-05,10.63138]
[1779532983803,30.4,74692.51,5.3,-0.91168,8e-05,10.63701]
[1779532984810,30.4,74695.55,5.3,-0.91144,8e-05,10.65915]
[1779532985817,30.4,74699.32,5.3,-0.91113,8e-05,10.68664]
[1779532986824,30.4,74701.44,5.3,-0.91097,8e-05,10.7021]
[1779532992211,30.4,74700.99,5.3,-0.911,8e-05,10.69878]
[1779532992866,30.4,74698.01,5.3,-0.91124,8e-05,10.67711]
[1779532999915,30.4,74697.67,5.3,-0.91127,8e-05,10.67451]
[1779533005957,30.4,74697.7,5.3,-0.91127,8e-05,10.67413]
[1779533006965,30.4,74695.62,5.3,-0.91144,8e-05,10.65891]
[1779533010992,30.4,74687.37,5.3,-0.9121,8e-05,10.59871]
[1779533011999,30.4,74681.3,5.3,-0.9126,8e-05,10.5511]
[1779533014013,30.4,74684.28,5.3,-0.91237,8e-05,10.5726]
[1779533019048,30.4,74684.89,5.3,-0.91232,8e-05,10.57708]
[1779533026097,30.4,74684.77,5.3,-0.91232,8e-05,10.57673]
[1779533031133,30.4,74685.14,5.3,-0.91229,8e-05,10.57992]
[1779533035161,30.4,74687.25,5.3,-0.91212,8e-05,10.59563]
[1779533041203,30.4,74688.15,5.3,-0.91204,8e-05,10.60263]
[1779533046241,30.4,74689.03,5.3,-0.91197,8e-05,10.60933]
[1779533047245,30.4,74691.75,5.3,-0.91175,8e-05,10.62911]
[1779533052280,30.4,74692.31,5.3,-0.91171,8e-05,10.63323]
[1779533058322,30.4,74693.54,5.3,-0.91161,8e-05,10.6422]
[1779533066377,30.4,74693.37,5.3,-0.91162,8e-05,10.64088]
[1779533069399,30.4,74695.51,5.3,-0.91145,8e-05,10.65643]
[1779533074434,30.4,74696.7,5.3,-0.91138,8e-05,10.6613]
[1779533084506,30.4,74696.54,5.3,-0.9114,8e-05,10.65978]
[1779533089543,30.4,74698.28,5.3,-0.91127,8e-05,10.6721]
[1779533094577,30.4,74699.4,5.3,-0.91119,8e-05,10.67957]
[1779533099613,30.4,74699.21,5.3,-0.91121,8e-05,10.67754]
[1779533105654,30.4,74699.3,5.3,-0.91121,8e-05,10.67738]
[1779533107679,30.4,74701.37,5.3,-0.91105,8e-05,10.69216]
[1779533108678,30.4,74703.53,5.3,-0.91088,8e-05,10.70773]
[1779533109685,30.4,74705.74,5.3,-0.9107,8e-05,10.72364]
[1779533111700,30.4,74708.24,5.3,-0.91051,8e-05,10.74142]
[1779533116735,30.4,74707.19,5.3,-0.91061,8e-05,10.73256]
[1779533121769,30.4,74708.53,5.3,-0.91051,8e-05,10.74128]
[1779533126805,30.39,74709.02,5.3,-0.91048,8e-05,10.74375]
[1779533128819,30.39,74705.46,5.3,-0.91077,8e-05,10.71737]
[1779533133854,30.39,74704.46,5.3,-0.91089,8e-05,10.7056]
[1779533138889,30.39,74700.13,5.3,-0.91124,8e-05,10.67348]
[1779533141910,30.39,74702.59,5.3,-0.91105,8e-05,10.69118]
[1779533142917,30.39,74707.35,5.3,-0.91067,8e-05,10.72574]
[1779533143923,30.39,74709.93,5.3,-0.91046,8e-05,10.74437]
[1779533147952,30.39,74706.86,5.3,-0.91072,8e-05,10.72116]
[1779533148959,30.39,74704.7,5.3,-0.91089,8e-05,10.70524]
[1779533151980,30.39,74702.21,5.3,-0.9111,8e-05,10.6867]
[1779533157021,30.39,74699.76,5.3,-0.9113,8e-05,10.6683]
[1779533163065,30.39,74699.36,5.3,-0.91134,8e-05,10.66475]
[1779533168100,30.38,74699.39,5.3,-0.91134,8e-05,10.6642]
[1779533173135,30.38,74698.96,5.3,-0.91139,8e-05,10.66031]
[1779533176156,30.38,74696.33,5.3,-0.9116,8e-05,10.64068]
[1779533181191,30.38,74696.6,5.3,-0.91159,8e-05,10.64181]
[1779533186226,30.38,74697.32,5.3,-0.91154,8e-05,10.64618]
[1779533187233,30.38,74699.42,5.3,-0.91138,8e-05,10.66128]
[1779533192268,30.38,74699.59,5.3,-0.91139,8e-05,10.65837]
[1779533193275,30.38,74694.84,5.3,-0.91177,8e-05,10.62379]
[1779533194282,30.38,74692.29,5.3,-0.91197,8e-05,10.60524]
[1779533199317,30.38,74689.49,5.3,-0.9122,8e-05,10.58458]
[1779533204352,30.38,74689.42,5.3,-0.91221,8e-05,10.58364]
[1779533209387,30.38,74688.94,5.3,-0.91225,8e-05,10.57971]
[1779533218452,30.38,74689.77,5.3,-0.91219,8e-05,10.58567]
[1779533223486,30.38,74689.75,5.3,-0.91219,8e-05,10.58571]
[1779533228523,30.38,74679.72,5.3,-0.91298,8e-05,10.5133]
[1779533229530,30.38,74678.97,5.3,-0.91303,8e-05,10.50801]
[1779533231544,30.38,74675.37,5.3,-0.91331,8e-05,10.48228]
[1779533236579,30.38,74673.59,5.3,-0.91344,8e-05,10.47028]
[1779533237586,30.38,74671.65,5.3,-0.91359,8e-05,10.45647]
[1779533240607,30.38,74669.77,5.3,-0.91373,8e-05,10.44354]
[1779533245642,30.38,74668.45,5.3,-0.91382,8e-05,10.43518]
[1779533250677,30.38,74668.14,5.3,-0.91383,8e-05,10.43418]
[1779533252692,30.38,74659.29,5.3,-0.91454,8e-05,10.3674]
[1779533254706,30.39,74658.33,5.3,-0.91461,8e-05,10.36112]
[1779533259741,30.39,74658.36,5.3,-0.91458,8e-05,10.36344]
[1779533261755,30.39,74656.1,5.3,-0.91475,8e-05,10.34791]
[1779533266790,30.39,74655.71,5.3,-0.91476,8e-05,10.34691]
[1779533271825,30.4,74655.71,5.3,-0.91474,8e-05,10.34865]
[1779533276860,30.4,74655.79,5.3,-0.91472,8e-05,10.35087]
[1779533281933,30.4,74656.14,5.3,-0.91468,8e-05,10.35465]
[1779533288944,30.4,74656.33,5.3,-0.91464,8e-05,10.35844]
[1779533294987,30.41,74654.55,5.3,-0.91475,8e-05,10.34752]
[1779533300023,30.41,74653.43,5.3,-0.91482,8e-05,10.34108]
[1779533305057,30.41,74653.92,5.3,-0.91477,8e-05,10.34615]
[1779533307071,30.41,74650.35,5.3,-0.91504,8e-05,10.32118]
[1779533312106,30.41,74646.8,5.3,-0.91532,8e-05,10.29381]
[1779533319154,30.42,74646.42,5.3,-0.91532,8e-05,10.29364]
[1779533324189,30.42,74646.39,5.3,-0.9153,8e-05,10.29516]
[1779533329225,30.42,74645.52,5.3,-0.91535,8e-05,10.29061]
[1779533335267,30.43,74645.97,5.3,-0.91529,8e-05,10.29575]
[1779533336274,30.43,74647.83,5.3,-0.91515,8e-05,10.30936]
[1779533341309,30.43,74648.8,5.3,-0.91506,8e-05,10.31771]
[1779533347353,30.43,74648.38,5.3,-0.91507,8e-05,10.31633]
[1779533352388,30.43,74649.19,5.3,-0.915,8e-05,10.32346]
[1779533357423,30.44,74648.21,5.3,-0.91506,8e-05,10.31782]
[1779533361451,30.44,74645.88,5.3,-0.91522,8e-05,10.30229]
[1779533367493,30.44,74646.17,5.3,-0.91518,8e-05,10.3062]
[1779533372528,30.44,74646.44,5.3,-0.91517,8e-05,10.30599]
[1779533377568,30.45,74646.17,5.3,-0.91517,8e-05,10.30552]
[1779533382603,30.45,74645.19,5.3,-0.91523,8e-05,10.29997]
[1779533387638,30.45,74645.66,5.3,-0.91518,8e-05,10.30477]
[1779533392673,30.45,74645.82,5.3,-0.91515,8e-05,10.30731]
[1779533398714,30.45,74645.8,5.3,-0.91514,8e-05,10.3088]
[1779533409289,30.46,74644.6,5.3,-0.91522,8e-05,10.30076]
[1779533414827,30.46,74644.83,5.3,-0.91517,8e-05,10.30533]
[1779533421876,30.46,74644.53,5.3,-0.91519,8e-05,10.30405]
[1779533426911,30.46,74644.59,5.3,-0.91517,8e-05,10.30526]
[1779533431946,30.46,74647.13,5.3,-0.915,8e-05,10.32045]
[1779533436981,30.46,74646.86,5.3,-0.91501,8e-05,10.31906]
[1779533442016,30.47,74647.44,5.3,-0.91496,8e-05,10.32382]
[1779533444030,30.47,74644.98,5.3,-0.91515,8e-05,10.30649]
[1779533447051,30.47,74647.09,5.3,-0.91498,8e-05,10.32201]
[1779533457121,30.47,74647.0,5.3,-0.91497,8e-05,10.32256]
[1779533463183,30.47,74642.2,5.3,-0.91533,8e-05,10.28921]
[1779533468203,30.47,74642.28,5.3,-0.91531,8e-05,10.29093]
[1779533474245,30.47,74642.52,5.3,-0.91528,8e-05,10.294]
[1779533479281,30.47,74642.96,5.3,-0.91524,8e-05,10.29822]
[1779533484316,30.48,74642.75,5.3,-0.91524,8e-05,10.29766]
[1779533490357,30.48,74640.6,5.3,-0.9154,8e-05,10.28336]
[1779533495393,30.48,74640.4,5.3,-0.91543,8e-05,10.2792]
[1779533505463,30.48,74642.72,5.3,-0.91523,8e-05,10.29746]
[1779533511505,30.48,74642.89,5.3,-0.91521,8e-05,10.29941]
[1779533516540,30.48,74642.91,5.3,-0.9152,8e-05,10.30021]
[1779533526611,30.49,74642.95,5.3,-0.91518,8e-05,10.30176]
[1779533532653,30.49,74642.99,5.3,-0.91517,8e-05,10.30272]
[1779533535802,30.49,74642.95,5.3,-0.91517,8e-05,10.30254]
[1779533536478,30.49,74642.95,5.3,-0.91517,8e-05,10.30254]
[1779533536818,30.49,74642.95,5.3,-0.91517,8e-05,10.30254]
[1779533536579,30.49,74642.95,5.3,-0.91517,8e-05,10.30285]
[1779533536913,30.49,74642.95,5.3,-0.91517,8e-05,10.30285]
[1779533537970,30.49,74642.95,5.3,-0.91517,8e-05,10.30285]
[1779533538695,30.49,74645.08,5.3,-0.91501,8e-05,10.31827]
[1779533548458,30.49,74645.1,5.3,-0.915,8e-05,10.31873]
[1779533555814,30.49,74645.04,5.3,-0.91502,8e-05,10.31588]
[1779533562862,30.49,74644.95,5.3,-0.91502,8e-05,10.31593]
[1779533567898,30.49,74644.83,5.3,-0.91502,8e-05,10.31558]
[1779533572933,30.49,74644.82,5.3,-0.91502,8e-05,10.31601]
[1779533583003,30.49,74645.13,5.3,-0.91498,8e-05,10.31917]
[1779533590057,30.5,74645.2,5.3,-0.91497,8e-05,10.32027]
[1779533595091,30.5,74645.2,5.3,-0.91497,8e-05,10.32069]
[1779533600126,30.5,74645.23,5.3,-0.91496,8e-05,10.32132]
[1779533606168,30.5,74645.23,5.3,-0.91495,8e-05,10.32187]
[1779533612210,30.5,74645.11,5.3,-0.91498,8e-05,10.31784]
[1779533619259,30.5,74644.83,5.3,-0.915,8e-05,10.31641]
[1779533624293,30.5,74644.08,5.3,-0.91505,8e-05,10.31147]
[1779533627315,30.5,74641.46,5.3,-0.91525,8e-05,10.29308]
[1779533632350,30.5,74640.4,5.3,-0.91532,8e-05,10.28635]
[1779533635373,30.5,74648.22,5.3,-0.91471,8e-05,10.34283]
[1779533640409,30.5,74649.03,5.3,-0.91464,8e-05,10.34936]
[1779533645444,30.51,74649.28,5.3,-0.91461,8e-05,10.352]
[1779533650479,30.51,74649.28,5.3,-0.9146,8e-05,10.35292]
[1779533655514,30.51,74650.34,5.3,-0.91451,8e-05,10.36152]
[1779533663570,30.51,74650.2,5.3,-0.9145,8e-05,10.36212]
[1779533666591,30.51,74647.92,5.3,-0.91467,8e-05,10.34649]
[1779533667598,30.51,74637.55,5.3,-0.91547,8e-05,10.27272]
[1779533668607,30.51,74636.9,5.3,-0.91551,8e-05,10.26842]
[1779533673640,30.51,74635.96,5.3,-0.91559,8e-05,10.25976]
[1779533678675,30.52,74635.69,5.3,-0.9156,8e-05,10.25935]
[1779533683710,30.52,74635.95,5.3,-0.91557,8e-05,10.26205]
[1779533689760,30.52,74636.67,5.3,-0.9155,8e-05,10.26813]
[1779533693789,30.52,74634.73,5.3,-0.91564,8e-05,10.25493]
[1779533699831,30.52,74635.28,5.3,-0.91559,8e-05,10.25971]
[1779533706880,30.52,74635.63,5.3,-0.91556,8e-05,10.26303]
[1779533719680,30.52,74635.84,5.3,-0.91554,8e-05,10.26487]
[1779533727020,30.53,74635.49,5.3,-0.91554,8e-05,10.26438]
[1779533732055,30.53,74635.59,5.3,-0.91555,8e-05,10.26208]
[1779533742130,30.53,74635.84,5.3,-0.91552,8e-05,10.26507]
[1779533747165,30.53,74636.07,5.3,-0.9155,8e-05,10.26727]
[1779533754214,30.53,74636.17,5.3,-0.91548,8e-05,10.2688]
[1779533759249,30.53,74636.22,5.3,-0.91547,8e-05,10.26986]
[1779533762270,30.53,74639.26,5.3,-0.91523,8e-05,10.29187]
[1779533767306,30.53,74642.31,5.3,-0.91499,8e-05,10.31401]
[1779533768313,30.53,74644.78,5.3,-0.9148,8e-05,10.33169]
[1779533771334,30.53,74648.8,5.3,-0.91449,8e-05,10.36048]
[1779533773348,30.53,74654.93,5.3,-0.91402,8e-05,10.40429]
[1779533774355,30.53,74656.98,5.3,-0.91386,8e-05,10.4189]
[1779533779389,30.53,74657.89,5.3,-0.91379,8e-05,10.42488]
[1779533784425,30.53,74657.32,5.3,-0.91385,8e-05,10.42016]
[1779533788455,30.53,74652.84,5.3,-0.9142,8e-05,10.38769]
[1779533789462,30.53,74648.73,5.3,-0.91452,8e-05,10.35807]
[1779533794497,30.53,74647.67,5.3,-0.91463,8e-05,10.34668]
[1779533800539,30.53,74647.85,5.3,-0.91462,8e-05,10.34772]
[1779533807587,30.53,74646.13,5.3,-0.91475,8e-05,10.33507]
[1779533808595,30.53,74644.21,5.3,-0.9149,8e-05,10.32133]
[1779533813630,30.53,74644.23,5.3,-0.9149,8e-05,10.32145]
[1779533819672,30.53,74644.94,5.3,-0.91484,8e-05,10.32662]
[1779533824707,30.53,74643.99,5.3,-0.91492,8e-05,10.3201]
[1779533828735,30.53,74641.42,5.3,-0.91511,8e-05,10.30215]
[1779533833771,30.53,74641.84,5.3,-0.91507,8e-05,10.30575]
[1779533838806,30.53,74642.47,5.3,-0.91501,8e-05,10.3109]
[1779533839813,30.53,74645.28,5.3,-0.9148,8e-05,10.33109]
[1779533844848,30.53,74644.94,5.3,-0.91482,8e-05,10.32925]
[1779533851897,30.54,74644.88,5.3,-0.91484,8e-05,10.32606]
[1779533858946,30.54,74643.99,5.3,-0.9149,8e-05,10.3206]
[1779533869017,30.54,74644.01,5.3,-0.91488,8e-05,10.32209]
[1779533876065,30.54,74644.44,5.3,-0.91484,8e-05,10.32606]
[1779533882108,30.54,74644.41,5.3,-0.91483,8e-05,10.3266]
[1779533886136,30.54,74649.06,5.3,-0.91447,8e-05,10.36027]
[1779533888150,30.54,74651.53,5.3,-0.91427,8e-05,10.37803]
[1779533897213,30.54,74651.74,5.3,-0.91425,8e-05,10.37988]
[1779533904262,30.54,74651.19,5.3,-0.91429,8e-05,10.37629]
[1779533912318,30.54,74651.03,5.3,-0.91433,8e-05,10.37182]
[1779533925412,30.55,74650.65,5.3,-0.91435,8e-05,10.36954]
[1779533935483,30.55,74650.61,5.3,-0.91435,8e-05,10.36952]
[1779533940518,30.55,74650.72,5.3,-0.91434,8e-05,10.37035]
[1779533945553,30.55,74649.88,5.3,-0.91441,8e-05,10.36435]
[1779533950588,30.55,74649.78,5.3,-0.91442,8e-05,10.36365]
[1779533956630,30.55,74649.82,5.3,-0.91441,8e-05,10.36393]
[1779533961665,30.55,74650.52,5.3,-0.91436,8e-05,10.36889]
[1779533967707,30.55,74649.9,5.3,-0.91441,8e-05,10.36436]
[1779533970730,30.55,74646.36,5.3,-0.91468,8e-05,10.33902]
[1779533971737,30.55,74642.99,5.3,-0.91497,8e-05,10.31137]
[1779533976772,30.55,74641.93,5.3,-0.91505,8e-05,10.30414]
[1779533981807,30.55,74641.72,5.3,-0.91506,8e-05,10.30297]
[1779533986842,30.55,74641.75,5.3,-0.91505,8e-05,10.30347]
[1779533991877,30.55,74641.62,5.3,-0.91506,8e-05,10.3028]
[1779533993891,30.55,74638.69,5.3,-0.91528,8e-05,10.28204]
[1779533999933,30.55,74641.73,5.3,-0.91505,8e-05,10.30416]
[1779534000944,30.55,74644.01,5.3,-0.91487,8e-05,10.32047]
[1779534001951,30.55,74641.69,5.3,-0.91505,8e-05,10.30396]
[1779534006986,30.55,74641.42,5.3,-0.91507,8e-05,10.30231]
[1779534010008,30.55,74643.66,5.3,-0.91489,8e-05,10.31842]
[1779534016050,30.55,74643.5,5.3,-0.9149,8e-05,10.31744]
[1779534024106,30.55,74641.78,5.3,-0.91503,8e-05,10.30539]
[1779534028134,30.55,74639.34,5.3,-0.91522,8e-05,10.28819]
[1779534029141,30.55,74642.61,5.3,-0.91497,8e-05,10.31155]
[1779534031155,30.55,74645.04,5.3,-0.9148,8e-05,10.32527]
[1779534037197,30.55,74643.89,5.3,-0.91489,8e-05,10.31712]
[1779534042232,30.55,74643.17,5.3,-0.91495,8e-05,10.3121]
[1779534049280,30.55,74644.86,5.3,-0.91482,8e-05,10.32424]
[1779534054316,30.55,74644.22,5.3,-0.91487,8e-05,10.31968]
[1779534059351,30.55,74645.46,5.3,-0.91477,8e-05,10.32851]
[1779534064388,30.55,74645.5,5.3,-0.91477,8e-05,10.32874]
[1779534073451,30.55,74644.9,5.3,-0.91481,8e-05,10.32435]
[1779534078486,30.55,74645.45,5.3,-0.91477,8e-05,10.32822]
[1779534083521,30.55,74644.84,5.3,-0.91482,8e-05,10.32381]
[1779534088556,30.55,74643.94,5.3,-0.91489,8e-05,10.31735]
[1779534093590,30.55,74644.13,5.3,-0.9149,8e-05,10.31505]
[1779534102654,30.55,74645.26,5.3,-0.91482,8e-05,10.32308]
[1779534107689,30.55,74645.8,5.3,-0.91477,8e-05,10.32686]
[1779534112724,30.55,74646.42,5.3,-0.91473,8e-05,10.33118]
[1779534117758,30.55,74647.39,5.3,-0.91465,8e-05,10.33799]
[1779534121787,30.55,74651.04,5.3,-0.91437,8e-05,10.36388]
[1779534129844,30.55,74652.82,5.3,-0.91425,8e-05,10.37577]
[1779534135885,30.55,74652.85,5.3,-0.91425,8e-05,10.37529]
[1779534140920,30.55,74652.89,5.3,-0.91425,8e-05,10.37499]
[1779534150990,30.54,74652.89,5.3,-0.91427,8e-05,10.37376]
[1779534153004,30.54,74656.65,5.3,-0.91401,8e-05,10.39675]
[1779534154011,30.54,74660.17,5.3,-0.91373,8e-05,10.4218]
[1779534159047,30.54,74660.76,5.3,-0.9137,8e-05,10.42498]
[1779534163076,30.54,74662.76,5.3,-0.91355,8e-05,10.43851]
[1779534168111,30.54,74661.62,5.3,-0.91365,8e-05,10.42932]
[1779534173146,30.54,74658.1,5.3,-0.91394,8e-05,10.4032]
[1779534178181,30.54,74656.7,5.3,-0.91405,8e-05,10.39257]
[1779534181202,30.54,74651.55,5.3,-0.91445,8e-05,10.35543]
[1779534186237,30.54,74658.22,5.3,-0.91394,8e-05,10.40306]
[1779534188251,30.54,74659.19,5.3,-0.91386,8e-05,10.4099]
[1779534193285,30.53,74659.39,5.3,-0.91386,8e-05,10.41076]
[1779534198320,30.53,74659.58,5.3,-0.91385,8e-05,10.41149]
[1779534203356,30.53,74659.79,5.3,-0.91384,8e-05,10.41235]
[1779534209398,30.53,74659.92,5.3,-0.91384,8e-05,10.4125]
[1779534214433,30.53,74659.63,5.3,-0.91389,8e-05,10.40612]
[1779534219468,30.53,74659.86,5.3,-0.91388,8e-05,10.40715]
[1779534226517,30.53,74658.79,5.3,-0.91398,8e-05,10.39852]
[1779534232558,30.53,74659.14,5.3,-0.91396,8e-05,10.40034]
[1779534237594,30.53,74659.41,5.3,-0.91394,8e-05,10.40169]
[1779534239613,30.53,74663.97,5.3,-0.91359,8e-05,10.43416]
[1779534240617,30.53,74663.53,5.3,-0.91363,8e-05,10.43088]
[1779534241624,30.53,74662.55,5.3,-0.9137,8e-05,10.42368]
[1779534242632,30.53,74663.31,5.3,-0.91365,8e-05,10.42898]
[1779534243749,30.52,74663.98,5.3,-0.9136,8e-05,10.43364]
[1779534250691,30.52,74664.05,5.3,-0.9136,8e-05,10.43307]
[1779534256736,30.52,74663.84,5.3,-0.91363,8e-05,10.43071]
[1779534262778,30.52,74663.72,5.3,-0.91365,8e-05,10.42895]
[1779534267813,30.52,74663.52,5.3,-0.91367,8e-05,10.42691]
[1779534268821,30.52,74663.83,5.3,-0.91365,8e-05,10.42902]
[1779534272848,30.52,74663.08,5.3,-0.91374,8e-05,10.41953]
[1779534273855,30.52,74663.71,5.3,-0.91369,8e-05,10.42395]
[1779534276876,30.52,74663.89,5.3,-0.91368,8e-05,10.42493]
[1779534279897,30.52,74663.64,5.3,-0.9137,8e-05,10.42283]
[1779534280903,30.52,74663.92,5.3,-0.91368,8e-05,10.42474]
[1779534285939,30.52,74663.81,5.3,-0.91369,8e-05,10.42345]
[1779534292987,30.52,74663.75,5.3,-0.91371,8e-05,10.42232]
[1779534296010,30.52,74663.35,5.3,-0.91374,8e-05,10.41913]
[1779534297015,30.51,74663.64,5.3,-0.91372,8e-05,10.42111]
[1779534300037,30.51,74663.4,5.3,-0.91374,8e-05,10.41906]
[1779534301044,30.51,74663.68,5.3,-0.91372,8e-05,10.42097]
[1779534307086,30.51,74663.46,5.3,-0.91375,8e-05,10.41878]
[1779534308093,30.51,74663.58,5.3,-0.91374,8e-05,10.41954]
[1779534313128,30.51,74663.5,5.3,-0.91375,8e-05,10.4185]
[1779534323198,30.51,74663.96,5.3,-0.91372,8e-05,10.42091]
[1779534326219,30.51,74663.78,5.3,-0.91374,8e-05,10.41936]
[1779534331254,30.51,74663.82,5.3,-0.91377,8e-05,10.41558]
[1779534336289,30.51,74663.78,5.3,-0.91377,8e-05,10.41491]
[1779534337249,30.51,74663.78,5.3,-0.91377,8e-05,10.41491]
[1779534337706,30.51,74663.78,5.3,-0.91377,8e-05,10.41491]
[1779534337296,30.51,74664.13,5.3,-0.91375,8e-05,10.41735]
[1779534338304,30.51,74679.15,5.3,-0.91257,8e-05,10.52529]
[1779534339310,30.51,74686.03,5.3,-0.91203,8e-05,10.57472]
[1779534342331,30.51,74682.83,5.3,-0.9123,8e-05,10.55069]
[1779534347366,30.51,74682.06,5.3,-0.91237,8e-05,10.54393]
[1779534352403,30.5,74682.85,5.3,-0.91232,8e-05,10.5484]
[1779534358444,30.5,74684.72,5.3,-0.91219,8e-05,10.5601]
[1779534363479,30.5,74687.52,5.3,-0.91199,8e-05,10.5785]
[1779534368514,30.49,74688.22,5.3,-0.91196,8e-05,10.58149]
[1779534374556,30.49,74686.47,5.3,-0.91213,8e-05,10.56653]
[1779534379591,30.49,74685.16,5.3,-0.91225,8e-05,10.55495]
[1779534380598,30.49,74681.32,5.3,-0.91256,8e-05,10.52683]
[1779534383620,30.49,74677.49,5.3,-0.91287,8e-05,10.49817]
[1779534384626,30.49,74674.23,5.3,-0.91313,8e-05,10.4744]
[1779534389662,30.48,74672.59,5.3,-0.91328,8e-05,10.46115]
[1779534395708,30.48,74673.72,5.3,-0.91323,8e-05,10.46378]
[1779534398729,30.48,74677.4,5.3,-0.91296,8e-05,10.48941]
[1779534401623,30.48,74677.49,5.3,-0.91295,8e-05,10.48957]
[1779534401750,30.48,74682.18,5.3,-0.91259,8e-05,10.52314]
[1779534403764,30.48,74684.32,5.3,-0.91243,8e-05,10.53792]
[1779534405423,30.48,74684.15,5.3,-0.91244,8e-05,10.53635]
[1779534410813,30.47,74684.34,5.3,-0.91245,8e-05,10.53575]
[1779534419876,30.47,74684.21,5.3,-0.9125,8e-05,10.53177]
[1779534424911,30.47,74684.51,5.3,-0.91249,8e-05,10.53223]
[1779534429996,30.46,74685.35,5.3,-0.91244,8e-05,10.53665]
[1779534430005,30.46,74685.35,5.3,-0.91244,8e-05,10.53665]
[1779534430150,30.46,74689.24,5.3,-0.91214,8e-05,10.56442]
[1779534430953,30.46,74697.01,5.3,-0.91152,8e-05,10.62068]
[1779534431960,30.46,74699.34,5.3,-0.91134,8e-05,10.63734]
[1779534432967,30.46,74699.16,5.3,-0.91136,8e-05,10.63535]
[1779534434051,30.46,74699.16,5.3,-0.91136,8e-05,10.63535]
[1779534434120,30.46,74698.65,5.3,-0.91141,8e-05,10.6313]
[1779534435988,30.46,74699.7,5.3,-0.91133,8e-05,10.63824]
[1779534436995,30.46,74700.56,5.3,-0.91127,8e-05,10.64412]
[1779534438002,30.46,74702.27,5.3,-0.91113,8e-05,10.65617]
[1779534439009,30.46,74702.95,5.3,-0.91108,8e-05,10.66073]
[1779534440021,30.46,74703.2,5.3,-0.91107,8e-05,10.66215]
[1779534441027,30.46,74704.01,5.3,-0.91101,8e-05,10.66765]
[1779534442034,30.46,74703.58,5.3,-0.91105,8e-05,10.66413]
[1779534446568,30.45,74703.37,5.3,-0.91108,8e-05,10.66107]
[1779534447069,30.45,74702.39,5.3,-0.91116,8e-05,10.65358]
[1779534448076,30.45,74702.09,5.3,-0.91119,8e-05,10.65105]
[1779534449083,30.45,74702.52,5.3,-0.91116,8e-05,10.65382]
[1779534450090,30.45,74701.93,5.3,-0.91121,8e-05,10.64918]
[1779534451097,30.45,74702.7,5.3,-0.91118,8e-05,10.65075]
[1779534454118,30.45,74702.96,5.3,-0.91117,8e-05,10.65161]
[1779534455125,30.45,74703.58,5.3,-0.91113,8e-05,10.65577]
[1779534457463,30.45,74703.62,5.3,-0.91113,8e-05,10.65572]
[1779534458218,30.45,74703.66,5.3,-0.91113,8e-05,10.65566]
[1779534458320,30.45,74703.66,5.3,-0.91113,8e-05,10.65532]
[1779534464188,30.44,74704.05,5.3,-0.91112,8e-05,10.65612]
[1779534469223,30.44,74703.8,5.3,-0.91116,8e-05,10.65268]
[1779534474258,30.44,74703.58,5.3,-0.9112,8e-05,10.6495]
[1779534479293,30.44,74703.88,5.3,-0.91119,8e-05,10.65015]
[1779534486343,30.43,74704.02,5.3,-0.9112,8e-05,10.64912]
[1779534491378,30.43,74704.05,5.3,-0.91122,8e-05,10.64789]
[1779534495406,30.43,74709.95,5.3,-0.91076,8e-05,10.68974]
[1779534499434,30.43,74711.27,5.3,-0.91067,8e-05,10.6976]
[1779534504469,30.42,74711.82,5.3,-0.91065,8e-05,10.69934]
[1779534506794,30.42,74711.45,5.3,-0.91069,8e-05,10.69618]
[1779534506487,30.42,74715.21,5.3,-0.91039,8e-05,10.72311]
[1779534508501,30.42,74713.24,5.3,-0.91056,8e-05,10.70771]
[1779534510406,30.42,74713.37,5.3,-0.91056,8e-05,10.70805]
[1779534516556,30.41,74712.47,5.3,-0.9107,8e-05,10.69378]
[1779534521786,30.41,74712.62,5.3,-0.91071,8e-05,10.6928]
[1779534523650,30.41,74714.69,5.3,-0.91056,8e-05,10.70642]
[1779534524050,30.41,74714.69,5.3,-0.91056,8e-05,10.70642]
[1779534524618,30.41,74719.28,5.3,-0.9102,8e-05,10.73938]
[1779534527587,30.41,74719.2,5.3,-0.91022,8e-05,10.73774]
[1779534532674,30.4,74721.0,5.3,-0.91011,8e-05,10.74781]
[1779534537709,30.4,74721.0,5.3,-0.91014,8e-05,10.74467]
[1779534544760,30.39,74720.31,5.3,-0.91025,8e-05,10.73516]
[1779534549795,30.38,74720.98,5.3,-0.91023,8e-05,10.73684]
[1779534554830,30.38,74720.85,5.3,-0.91028,8e-05,10.73264]
[1779534559870,30.37,74720.96,5.3,-0.9103,8e-05,10.7302]
[1779534565912,30.37,74721.3,5.3,-0.91032,8e-05,10.72877]
[1779534572961,30.36,74720.64,5.3,-0.91045,8e-05,10.71572]
[1779534577996,30.36,74720.35,5.3,-0.91051,8e-05,10.71043]
[1779534583031,30.35,74720.02,5.3,-0.91057,8e-05,10.70489]
[1779534588066,30.35,74720.2,5.3,-0.91059,8e-05,10.7031]
[1779534593101,30.34,74719.96,5.3,-0.91065,8e-05,10.69824]
[1779534599143,30.34,74720.2,5.3,-0.91068,8e-05,10.69569]
[1779534604178,30.33,74720.13,5.3,-0.91072,8e-05,10.69213]
[1779534608206,30.33,74724.05,5.3,-0.91042,8e-05,10.71895]
[1779534609212,30.33,74726.44,5.3,-0.91024,8e-05,10.73532]
[1779534614248,30.32,74727.13,5.3,-0.91022,8e-05,10.73772]
[1779534619283,30.32,74727.04,5.3,-0.91026,8e-05,10.73371]
[1779534624318,30.31,74726.82,5.3,-0.91031,8e-05,10.72887]
[1779534629353,30.31,74729.82,5.3,-0.91011,8e-05,10.74773]
[1779534634388,30.3,74731.22,5.3,-0.91006,8e-05,10.75119]
[1779534639423,30.3,74730.39,5.3,-0.91016,8e-05,10.74204]
[1779534641188,30.3,74731.46,5.3,-0.91008,8e-05,10.74925]
[1779534641221,30.3,74731.46,5.3,-0.91008,8e-05,10.74925]
[1779534642444,30.29,74736.65,5.3,-0.90967,8e-05,10.78603]
[1779534643451,30.29,74738.75,5.3,-0.90951,8e-05,10.80075]
[1779534645465,30.29,74738.55,5.3,-0.90954,8e-05,10.7978]
[1779534647479,30.29,74737.9,5.3,-0.90961,8e-05,10.79152]
[1779534649493,30.29,74737.02,5.3,-0.9097,8e-05,10.78355]
[1779534650500,30.29,74737.5,5.3,-0.90967,8e-05,10.78632]
[1779534655535,30.28,74735.54,5.3,-0.90987,8e-05,10.76808]
[1779534656542,30.28,74735.07,5.3,-0.90992,8e-05,10.76387]
[1779534657549,30.28,74735.35,5.3,-0.90991,8e-05,10.76517]
[1779534658556,30.28,74735.05,5.3,-0.90994,8e-05,10.76221]
[1779534659563,30.28,74734.66,5.3,-0.90998,8e-05,10.75858]
[1779534660828,30.27,74735.42,5.3,-0.90993,8e-05,10.7634]
[1779534663591,30.27,74730.22,5.3,-0.91037,8e-05,10.72296]
[1779534664598,30.27,74727.17,5.3,-0.91063,8e-05,10.69985]
[1779534669633,30.26,74726.65,5.3,-0.91071,8e-05,10.69242]
[1779534674668,30.26,74725.69,5.3,-0.91083,8e-05,10.68175]
[1779534679703,30.25,74726.34,5.3,-0.91081,8e-05,10.68321]
[1779534684738,30.25,74724.87,5.3,-0.91097,8e-05,10.66936]
[1779534694808,30.24,74724.41,5.3,-0.91109,8e-05,10.65663]
[1779534699844,30.24,74722.54,5.3,-0.91127,8e-05,10.64086]
[1779534704879,30.23,74723.45,5.3,-0.91121,8e-05,10.64574]
[1779534716963,30.23,74723.68,5.3,-0.91125,8e-05,10.6424]
[1779534723005,30.22,74724.04,5.3,-0.91125,8e-05,10.6426]
[1779534728056,30.22,74724.4,5.3,-0.91124,8e-05,10.64326]
[1779534741147,30.21,74724.11,5.3,-0.91132,8e-05,10.63627]
[1779534747189,30.21,74724.22,5.3,-0.91133,8e-05,10.63506]
[1779534753231,30.21,74724.36,5.3,-0.91137,8e-05,10.63053]
[1779534755247,30.21,74726.82,5.3,-0.91118,8e-05,10.64804]
[1779534760281,30.2,74727.54,5.3,-0.91113,8e-05,10.65212]
[1779534773372,30.2,74727.43,5.3,-0.91119,8e-05,10.64744]
[1779534780421,30.19,74728.74,5.3,-0.9111,8e-05,10.6554]
[1779534786463,30.19,74728.8,5.3,-0.91111,8e-05,10.65438]
[1779534798547,30.19,74728.73,5.3,-0.91115,8e-05,10.65086]
[1779534803582,30.19,74728.76,5.3,-0.91116,8e-05,10.64975]
[1779534812645,30.18,74728.79,5.3,-0.91122,8e-05,10.64371]
[1779534820700,30.18,74728.86,5.3,-0.91124,8e-05,10.64187]
[1779534825736,30.18,74728.93,5.3,-0.91125,8e-05,10.64076]
[1779534831778,30.17,74728.86,5.3,-0.91128,8e-05,10.63822]
[1779534840842,30.17,74728.89,5.3,-0.91131,8e-05,10.63532]
[1779534847892,30.16,74728.74,5.3,-0.91135,8e-05,10.63171]
[1779534857962,30.16,74728.74,5.3,-0.91139,8e-05,10.62808]
[1779534868035,30.15,74728.74,5.3,-0.91143,8e-05,10.6244]
[1779534878107,30.15,74728.74,5.3,-0.9115,8e-05,10.61704]
[1779534891198,30.14,74728.74,5.3,-0.91155,8e-05,10.6123]
[1779534896233,30.14,74728.91,5.3,-0.91156,8e-05,10.61173]
[1779534897240,30.14,74720.69,5.3,-0.91222,8e-05,10.55123]
[1779534898247,30.14,74718.02,5.3,-0.91244,8e-05,10.53141]
[1779534902279,30.13,74725.75,5.3,-0.91183,8e-05,10.58676]
[1779534904293,30.13,74727.92,5.3,-0.91166,8e-05,10.60247]
[1779534909328,30.13,74730.87,5.3,-0.91143,8e-05,10.62348]
[1779534915370,30.13,74730.37,5.3,-0.91148,8e-05,10.61888]
[1779534920412,30.13,74729.86,5.3,-0.91153,8e-05,10.61439]
[1779534931489,30.13,74729.79,5.3,-0.9116,8e-05,10.60656]
[1779534938585,30.13,74729.79,5.3,-0.9116,8e-05,10.60656]
[1779534945587,30.12,74730.3,5.3,-0.91162,8e-05,10.60563]
[1779534950622,30.12,74730.85,5.3,-0.91159,8e-05,10.60799]
[1779534963713,30.11,74731.12,5.3,-0.91162,8e-05,10.60556]
[1779534970761,30.11,74730.32,5.3,-0.91171,8e-05,10.5974]
[1779534979825,30.1,74729.66,5.3,-0.91179,8e-05,10.58987]
[1779534984860,30.1,74729.84,5.3,-0.91179,8e-05,10.58966]
[1779534992916,30.1,74729.41,5.3,-0.91188,8e-05,10.5804]
[1779535000972,30.09,74729.0,5.3,-0.91194,8e-05,10.57502]
[1779535006007,30.09,74730.94,5.3,-0.9118,8e-05,10.58799]
[1779535011042,30.09,74730.33,5.3,-0.91185,8e-05,10.5831]
[1779535016076,30.09,74731.09,5.3,-0.9118,8e-05,10.58827]
[1779535021112,30.09,74730.46,5.3,-0.91185,8e-05,10.58323]
[1779535026147,30.09,74729.73,5.3,-0.91191,8e-05,10.57748]
[1779535033195,30.08,74730.26,5.3,-0.91189,8e-05,10.57953]
[1779535044272,30.08,74730.59,5.3,-0.9119,8e-05,10.57873]
[1779535052329,30.08,74730.63,5.3,-0.91195,8e-05,10.57303]
[1779535057364,30.07,74731.74,5.3,-0.91188,8e-05,10.5797]
[1779535062399,30.07,74732.18,5.3,-0.91186,8e-05,10.58145]
[1779535069448,30.07,74731.59,5.3,-0.91191,8e-05,10.57662]
[1779535076499,30.07,74731.48,5.3,-0.91193,8e-05,10.57532]
[1779535081533,30.07,74731.47,5.3,-0.91194,8e-05,10.57386]
[1779535086569,30.07,74731.41,5.3,-0.91196,8e-05,10.57199]
[1779535095634,30.06,74732.46,5.3,-0.91191,8e-05,10.57708]
[1779535096641,30.06,74736.94,5.3,-0.91155,8e-05,10.60967]
[1779535097576,30.06,74736.94,5.3,-0.91155,8e-05,10.60967]
[1779535097648,30.06,74739.21,5.3,-0.91137,8e-05,10.62615]
[1779535099662,30.06,74741.51,5.3,-0.91119,8e-05,10.64267]
[1779535101610,30.06,74741.6,5.3,-0.91118,8e-05,10.64318]
[1779535111746,30.05,74744.82,5.3,-0.91102,8e-05,10.6567]
[1779535116781,30.05,74745.77,5.3,-0.91097,8e-05,10.66194]
[1779535119802,30.05,74748.73,5.3,-0.91074,8e-05,10.68262]
[1779535124837,30.04,74750.57,5.3,-0.91061,8e-05,10.69408]
[1779535129872,30.04,74751.46,5.3,-0.91057,8e-05,10.69843]
[1779535135914,30.04,74751.64,5.3,-0.91058,8e-05,10.69704]
[1779535140949,30.03,74750.71,5.3,-0.91069,8e-05,10.68748]
[1779535145984,30.03,74749.09,5.3,-0.91085,8e-05,10.67275]
[1779535155046,30.02,74748.9,5.3,-0.91092,8e-05,10.66636]
[1779535160082,30.02,74747.59,5.3,-0.91106,8e-05,10.65413]
[1779535173173,30.01,74748.09,5.3,-0.91111,8e-05,10.64777]
[1779535179215,30.0,74748.34,5.3,-0.91112,8e-05,10.64685]
[1779535184250,30.0,74748.22,5.3,-0.91116,8e-05,10.64372]
[1779535191299,29.99,74748.08,5.3,-0.9112,8e-05,10.63969]
[1779535201369,29.99,74748.17,5.3,-0.91124,8e-05,10.63619]
[1779535207411,29.98,74748.45,5.3,-0.91125,8e-05,10.63582]
[1779535212447,29.98,74750.29,5.3,-0.91112,8e-05,10.64724]
[1779535218489,29.98,74750.48,5.3,-0.91114,8e-05,10.64598]
[1779535223524,29.97,74750.64,5.3,-0.91115,8e-05,10.64504]
[1779535229566,29.97,74750.63,5.3,-0.91118,8e-05,10.64245]
[1779535232587,29.97,74752.71,5.3,-0.91105,8e-05,10.65305]
[1779535237622,29.96,74748.68,5.3,-0.9114,8e-05,10.62141]
[1779535242657,29.96,74748.93,5.3,-0.9114,8e-05,10.62152]
[1779535247692,29.96,74749.12,5.3,-0.9114,8e-05,10.62101]
[1779535252727,29.96,74749.47,5.3,-0.91139,8e-05,10.62172]
[1779535257764,29.95,74749.22,5.3,-0.91143,8e-05,10.61804]
[1779535262800,29.95,74749.06,5.3,-0.91147,8e-05,10.61507]
[1779535269850,29.95,74749.48,5.3,-0.91147,8e-05,10.61534]
[1779535274884,29.94,74749.48,5.3,-0.91149,8e-05,10.61348]
[1779535282940,29.94,74750.26,5.3,-0.91146,8e-05,10.61621]
[1779535288982,29.94,74750.94,5.3,-0.91142,8e-05,10.61928]
[1779535295024,29.93,74749.83,5.3,-0.91156,8e-05,10.60558]
[1779535302073,29.93,74750.55,5.3,-0.91153,8e-05,10.60851]
[1779535310129,29.93,74750.71,5.3,-0.91154,8e-05,10.60729]
[1779535317178,29.92,74750.71,5.3,-0.91156,8e-05,10.60569]
[1779535323220,29.92,74750.77,5.3,-0.91158,8e-05,10.60408]
[1779535328255,29.92,74750.65,5.3,-0.91161,8e-05,10.60133]
[1779535334297,29.91,74751.31,5.3,-0.91158,8e-05,10.60387]
[1779535339332,29.91,74752.67,5.3,-0.91149,8e-05,10.61191]
[1779535345374,29.91,74753.63,5.3,-0.91144,8e-05,10.6171]
[1779535352423,29.9,74756.26,5.3,-0.91128,8e-05,10.63038]
[1779535357458,29.9,74754.74,5.3,-0.91143,8e-05,10.61682]
[1779535369541,29.89,74754.77,5.3,-0.91148,8e-05,10.61192]
[1779535374577,29.89,74755.61,5.3,-0.91144,8e-05,10.61603]
[1779535376591,29.89,74758.1,5.3,-0.91124,8e-05,10.63407]
[1779535381626,29.89,74757.59,5.3,-0.91129,8e-05,10.62926]
[1779535386661,29.89,74759.05,5.3,-0.91119,8e-05,10.63877]
[1779535392703,29.88,74759.48,5.3,-0.91118,8e-05,10.64]
[1779535402773,29.88,74759.58,5.3,-0.91121,8e-05,10.63659]
[1779535407808,29.87,74759.41,5.3,-0.91126,8e-05,10.63287]
[1779535420899,29.86,74758.96,5.3,-0.91139,8e-05,10.61977]
[1779535425935,29.86,74758.94,5.3,-0.91141,8e-05,10.61734]
[1779535431977,29.86,74760.44,5.3,-0.91132,8e-05,10.6256]
[1779535438024,29.85,74763.3,5.3,-0.91113,8e-05,10.64333]
[1779535439005,29.85,74763.3,5.3,-0.91113,8e-05,10.64333]
[1779535439039,29.85,74763.3,5.3,-0.91113,8e-05,10.64333]
[1779535439277,29.85,74763.3,5.3,-0.91113,8e-05,10.64333]
[1779535439357,29.85,74763.3,5.3,-0.91113,8e-05,10.64333]
[1779535439820,29.85,74763.3,5.3,-0.91113,8e-05,10.64333]
[1779535439855,29.85,74767.52,5.3,-0.91079,8e-05,10.67407]
[1779535440379,29.85,74767.52,5.3,-0.91079,8e-05,10.67407]
[1779535440398,29.85,74767.52,5.3,-0.91079,8e-05,10.67407]
[1779535440421,29.85,74781.34,5.3,-0.90966,8e-05,10.77635]
[1779535441049,29.85,74786.17,5.3,-0.90927,8e-05,10.81173]
[1779535446083,29.84,74786.05,5.3,-0.90932,8e-05,10.80747]
[1779535453134,29.84,74786.06,5.3,-0.90937,8e-05,10.80285]
[1779535458168,29.83,74784.79,5.3,-0.90951,8e-05,10.7903]
[1779535460773,29.83,74777.78,5.3,-0.9101,8e-05,10.73691]
[1779535461279,29.83,74772.92,5.3,-0.91051,8e-05,10.7003]
[1779535462197,29.83,74770.89,5.3,-0.91068,8e-05,10.68474]
[1779535467232,29.83,74770.28,5.3,-0.91075,8e-05,10.67815]
[1779535472268,29.82,74769.13,5.3,-0.91089,8e-05,10.66387]
[1779535476295,29.82,74766.59,5.3,-0.91112,8e-05,10.64351]
[1779535479318,29.82,74764.06,5.3,-0.91133,8e-05,10.62395]
[1779535485361,29.82,74763.24,5.3,-0.91142,8e-05,10.61649]
[1779535490396,29.81,74763.23,5.3,-0.91143,8e-05,10.61529]
[1779535493732,29.81,74763.23,5.3,-0.91143,8e-05,10.61529]
[1779535499459,29.81,74763.21,5.3,-0.91145,8e-05,10.61318]
[1779535505500,29.81,74763.38,5.3,-0.91145,8e-05,10.61317]
[1779535510536,29.81,74763.58,5.3,-0.91145,8e-05,10.6136]
[1779535511543,29.81,74770.57,5.3,-0.91088,8e-05,10.66523]
[1779535512864,29.81,74773.77,5.3,-0.91062,8e-05,10.68873]
[1779535520606,29.8,74775.28,5.3,-0.91053,8e-05,10.69723]
[1779535522620,29.8,74779.18,5.3,-0.91022,8e-05,10.72549]
[1779535527655,29.8,74779.28,5.3,-0.91024,8e-05,10.72392]
[1779535532690,29.8,74779.74,5.3,-0.91025,8e-05,10.72126]
[1779535535711,29.79,74783.95,5.3,-0.90992,8e-05,10.75119]
[1779535536718,29.79,74788.16,5.3,-0.90958,8e-05,10.78209]
[1779535541753,29.79,74788.29,5.3,-0.9096,8e-05,10.78027]
[1779535549809,29.78,74789.16,5.3,-0.90958,8e-05,10.78233]
[1779535552829,29.78,74791.54,5.3,-0.9094,8e-05,10.79839]
[1779535561893,29.77,74787.45,5.3,-0.9098,8e-05,10.76264]
[1779535562899,29.77,74783.95,5.3,-0.91009,8e-05,10.73604]
[1779535565921,29.77,74787.36,5.3,-0.90983,8e-05,10.76013]
[1779535570956,29.76,74789.09,5.3,-0.90971,8e-05,10.7705]
[1779535575991,29.76,74791.41,5.3,-0.90955,8e-05,10.78523]
[1779535581030,29.76,74792.2,5.3,-0.90951,8e-05,10.78845]
[1779535586065,29.75,74792.46,5.3,-0.90952,8e-05,10.78774]
[1779535590093,29.75,74789.83,5.3,-0.90976,8e-05,10.76598]
[1779535595128,29.75,74787.4,5.3,-0.91002,8e-05,10.74177]
[1779535600163,29.74,74786.97,5.3,-0.91008,8e-05,10.73634]
[1779535606205,29.74,74786.78,5.3,-0.91013,8e-05,10.73187]
[1779535610232,29.73,74789.3,5.3,-0.90994,8e-05,10.74888]
[1779535615268,29.73,74790.69,5.3,-0.90985,8e-05,10.75683]
[1779535622319,29.73,74792.0,5.3,-0.90978,8e-05,10.76315]
[1779535625340,29.72,74788.24,5.3,-0.91011,8e-05,10.73359]
[1779535630375,29.72,74788.58,5.3,-0.91011,8e-05,10.73388]
[1779535635409,29.72,74788.1,5.3,-0.91017,8e-05,10.72807]
[1779535643466,29.71,74787.46,5.3,-0.91027,8e-05,10.71976]
[1779535648501,29.71,74788.1,5.3,-0.91024,8e-05,10.72238]
[1779535653536,29.7,74787.23,5.3,-0.91036,8e-05,10.71002]
[1779535658571,29.7,74787.4,5.3,-0.91037,8e-05,10.7092]
[1779535659578,29.7,74782.1,5.3,-0.91081,8e-05,10.66925]
[1779535661592,29.7,74780.12,5.3,-0.91098,8e-05,10.65385]
[1779535667634,29.7,74779.98,5.3,-0.91101,8e-05,10.65099]
[1779535672669,29.7,74780.18,5.3,-0.91101,8e-05,10.65096]
[1779535678710,29.69,74780.5,5.3,-0.91101,8e-05,10.65147]
[1779535679718,29.69,74782.78,5.3,-0.91082,8e-05,10.66814]
[1779535681731,29.69,74784.69,5.3,-0.91068,8e-05,10.68164]
[1779535688780,29.69,74784.53,5.3,-0.91072,8e-05,10.67778]
[1779535697843,29.68,74784.98,5.3,-0.91072,8e-05,10.67768]
[1779535703886,29.68,74784.58,5.3,-0.91078,8e-05,10.67238]
[1779535708921,29.68,74783.73,5.3,-0.91087,8e-05,10.66414]
[1779535709928,29.67,74780.49,5.3,-0.91114,8e-05,10.63963]
[1779535716976,29.67,74780.17,5.3,-0.91122,8e-05,10.63135]
[1779535722013,29.67,74780.18,5.3,-0.91124,8e-05,10.62986]
[1779535731075,29.66,74780.47,5.3,-0.91124,8e-05,10.62921]
[1779535739130,29.66,74780.18,5.3,-0.91129,8e-05,10.62456]
[1779535745173,29.66,74779.8,5.3,-0.91135,8e-05,10.61988]
[1779535756250,29.65,74780.13,5.3,-0.91136,8e-05,10.61899]
[1779535766323,29.65,74779.56,5.3,-0.91144,8e-05,10.61176]
[1779535771358,29.65,74778.62,5.3,-0.91156,8e-05,10.59935]
[1779535776394,29.64,74778.54,5.3,-0.91158,8e-05,10.59745]
[1779535781429,29.64,74778.49,5.3,-0.9116,8e-05,10.59579]
[1779535788478,29.64,74778.56,5.3,-0.91161,8e-05,10.59455]
[1779535794520,29.64,74778.66,5.3,-0.91162,8e-05,10.59374]
[1779535803583,29.63,74778.79,5.3,-0.91164,8e-05,10.59232]
[1779535808618,29.63,74779.2,5.3,-0.91162,8e-05,10.59396]
[1779535814660,29.63,74778.94,5.3,-0.91166,8e-05,10.59034]
[1779535822716,29.63,74778.84,5.3,-0.91169,8e-05,10.58741]
[1779535827751,29.62,74776.93,5.3,-0.91186,8e-05,10.57196]
[1779535830772,29.62,74772.9,5.3,-0.9122,8e-05,10.54132]
[1779535835808,29.62,74772.76,5.3,-0.91225,8e-05,10.53574]
[1779535839836,29.62,74769.14,5.3,-0.91255,8e-05,10.50816]
[1779535844871,29.62,74769.91,5.3,-0.91249,8e-05,10.51337]
[1779535849909,29.62,74769.56,5.3,-0.91253,8e-05,10.51038]
[1779535851919,29.62,74767.24,5.3,-0.91272,8e-05,10.49306]
[1779535856955,29.62,74766.01,5.3,-0.91281,8e-05,10.48397]
[1779535861990,29.62,74767.48,5.3,-0.9127,8e-05,10.49493]
[1779535869039,29.62,74767.62,5.3,-0.91268,8e-05,10.49598]
[1779535883137,29.62,74767.4,5.3,-0.9127,8e-05,10.49455]
[1779535888172,29.62,74767.7,5.3,-0.91267,8e-05,10.49692]
[1779535894214,29.62,74767.78,5.3,-0.91269,8e-05,10.494]
[1779535899251,29.62,74767.82,5.3,-0.91269,8e-05,10.49437]
[1779535905293,29.62,74767.65,5.3,-0.9127,8e-05,10.49307]
[1779535910328,29.62,74767.62,5.3,-0.91271,8e-05,10.49273]
[1779535920398,29.62,74767.62,5.3,-0.91271,8e-05,10.4924]
[1779535929461,29.62,74767.76,5.3,-0.9127,8e-05,10.49295]
[1779535937517,29.62,74767.02,5.3,-0.91277,8e-05,10.48696]
[1779535942552,29.62,74768.33,5.3,-0.91267,8e-05,10.49642]
[1779535943558,29.62,74773.04,5.3,-0.91228,8e-05,10.53134]
[1779535949604,29.62,74774.5,5.3,-0.91217,8e-05,10.5414]
[1779535954640,29.62,74774.68,5.3,-0.91219,8e-05,10.53834]
[1779535959677,29.61,74774.65,5.3,-0.9122,8e-05,10.5374]
[1779535969747,29.61,74774.8,5.3,-0.91221,8e-05,10.537]
[1779535979816,29.61,74775.22,5.3,-0.91219,8e-05,10.5386]
[1779535984852,29.61,74775.22,5.3,-0.9122,8e-05,10.53782]
[1779535994922,29.61,74775.22,5.3,-0.91222,8e-05,10.53626]
[1779535999957,29.6,74774.84,5.3,-0.91226,8e-05,10.53266]
[1779536004992,29.6,74774.45,5.3,-0.9123,8e-05,10.52905]
[1779536011034,29.6,74774.54,5.3,-0.91233,8e-05,10.52521]
[1779536012040,29.6,74771.68,5.3,-0.91256,8e-05,10.50382]
[1779536017076,29.6,74769.97,5.3,-0.9127,8e-05,10.49077]
[1779536023118,29.6,74768.41,5.3,-0.91283,8e-05,10.47885]
[1779536028153,29.6,74767.67,5.3,-0.9129,8e-05,10.47318]
[1779536036209,29.6,74768.29,5.3,-0.91285,8e-05,10.47768]
[1779536046279,29.6,74766.28,5.3,-0.91301,8e-05,10.46279]
[1779536047286,29.6,74764.37,5.3,-0.91316,8e-05,10.44861]
[1779536052321,29.6,74764.34,5.3,-0.91317,8e-05,10.44843]
[1779536059370,29.6,74763.97,5.3,-0.91319,8e-05,10.44576]
[1779536067426,29.6,74763.71,5.3,-0.91321,8e-05,10.44455]
[1779536072461,29.6,74763.91,5.3,-0.91321,8e-05,10.44281]
[1779536077496,29.6,74763.93,5.3,-0.91321,8e-05,10.44343]
[1779536082531,29.6,74763.96,5.3,-0.9132,8e-05,10.44411]
[1779536084545,29.6,74760.61,5.3,-0.91347,8e-05,10.4195]
[1779536089580,29.6,74759.6,5.3,-0.91355,8e-05,10.41206]
[1779536094615,29.6,74761.29,5.3,-0.91341,8e-05,10.42497]
[1779536101666,29.61,74761.39,5.3,-0.9134,8e-05,10.42605]
[1779536111737,29.61,74761.39,5.3,-0.91339,8e-05,10.4265]
[1779536119793,29.61,74761.5,5.3,-0.91338,8e-05,10.42757]
[1779536124828,29.61,74761.46,5.3,-0.91338,8e-05,10.42741]
[1779536131877,29.61,74761.46,5.3,-0.91341,8e-05,10.42391]
[1779536140940,29.61,74761.44,5.3,-0.9134,8e-05,10.42398]
[1779536144968,29.61,74758.66,5.3,-0.91363,8e-05,10.40351]
[1779536151010,29.61,74758.6,5.3,-0.91363,8e-05,10.40353]
[1779536162087,29.61,74757.26,5.3,-0.91373,8e-05,10.39446]
[1779536167123,29.61,74756.95,5.3,-0.91374,8e-05,10.39269]
[1779536172158,29.61,74756.2,5.3,-0.9138,8e-05,10.3878]
[1779536175179,29.61,74751.83,5.3,-0.91414,8e-05,10.35603]
[1779536176186,29.61,74750.02,5.3,-0.91429,8e-05,10.34277]
[1779536181221,29.61,74748.39,5.3,-0.9144,8e-05,10.33235]
[1779536185249,29.62,74740.15,5.3,-0.91504,8e-05,10.27316]
[1779536187263,29.62,74738.85,5.3,-0.91514,8e-05,10.2643]
[1779536194312,29.62,74737.61,5.3,-0.91524,8e-05,10.25344]
[1779536201361,29.62,74737.66,5.3,-0.91522,8e-05,10.25575]
[1779536210424,29.63,74737.65,5.3,-0.91519,8e-05,10.25801]
[1779536211431,29.63,74734.35,5.3,-0.91545,8e-05,10.23407]
[1779536213445,29.63,74732.6,5.3,-0.91558,8e-05,10.22189]
[1779536218480,29.63,74733.1,5.3,-0.91552,8e-05,10.22724]
[1779536226536,29.63,74735.05,5.3,-0.91534,8e-05,10.24402]
[1779536232579,29.64,74735.18,5.3,-0.91531,8e-05,10.24673]
[1779536237614,29.64,74735.23,5.3,-0.91529,8e-05,10.24856]
[1779536243656,29.64,74734.98,5.3,-0.91529,8e-05,10.24847]
[1779536248692,29.64,74734.91,5.3,-0.91528,8e-05,10.2494]
[1779536258761,29.65,74734.73,5.3,-0.91529,8e-05,10.24736]
[1779536268832,29.65,74734.91,5.3,-0.91524,8e-05,10.25159]
[1779536277900,29.66,74734.7,5.3,-0.91523,8e-05,10.25294]
[1779536282936,29.66,74734.41,5.3,-0.91524,8e-05,10.25224]
[1779536283943,29.66,74731.27,5.3,-0.91548,8e-05,10.22953]
[1779536289987,29.66,74730.56,5.3,-0.91552,8e-05,10.22638]
[1779536294015,29.66,74728.14,5.3,-0.91569,8e-05,10.20999]
[1779536299050,29.67,74728.05,5.3,-0.91568,8e-05,10.21111]
[1779536304085,29.67,74728.34,5.3,-0.91564,8e-05,10.21496]
[1779536311134,29.67,74728.64,5.3,-0.91562,8e-05,10.21582]
[1779536316169,29.68,74727.91,5.3,-0.91566,8e-05,10.21207]
[1779536321204,29.68,74720.83,5.3,-0.9162,8e-05,10.16196]
[1779536323218,29.68,74719.19,5.3,-0.91632,8e-05,10.15084]
[1779536328253,29.68,74718.93,5.3,-0.91631,8e-05,10.15106]
[1779536332281,29.69,74721.91,5.3,-0.91606,8e-05,10.17444]
[1779536337316,29.69,74722.22,5.3,-0.91602,8e-05,10.17845]
[1779536338323,29.69,74719.08,5.3,-0.91626,8e-05,10.15588]
[1779536343358,29.69,74719.33,5.3,-0.91622,8e-05,10.15952]
[1779536352421,29.7,74719.28,5.3,-0.91619,8e-05,10.16236]
[1779536354640,29.7,74719.28,5.3,-0.91619,8e-05,10.16236]
[1779536355472,29.7,74718.03,5.3,-0.91628,8e-05,10.15395]
[1779536355489,29.7,74717.35,5.3,-0.91633,8e-05,10.14936]
[1779536361487,29.7,74717.95,5.3,-0.91626,8e-05,10.15596]
[1779536368536,29.7,74719.39,5.3,-0.91612,8e-05,10.16885]
[1779536373570,29.71,74719.47,5.3,-0.91612,8e-05,10.16746]
[1779536378605,29.71,74719.47,5.3,-0.9161,8e-05,10.16913]
[1779536383641,29.71,74719.47,5.3,-0.91608,8e-05,10.17079]
[1779536389683,29.71,74718.74,5.3,-0.91612,8e-05,10.16732]
[1779536403781,29.72,74718.74,5.3,-0.91608,8e-05,10.17092]
[1779536409823,29.72,74718.8,5.3,-0.91606,8e-05,10.17257]
[1779536415865,29.72,74718.8,5.3,-0.91605,8e-05,10.17364]
[1779536421908,29.73,74718.76,5.3,-0.91604,8e-05,10.17433]
[1779536430970,29.73,74719.42,5.3,-0.91598,8e-05,10.1804]
[1779536436009,29.73,74719.62,5.3,-0.91598,8e-05,10.17882]
[1779536442048,29.73,74721.36,5.3,-0.91584,8e-05,10.19222]
[1779536443055,29.73,74723.59,5.3,-0.91566,8e-05,10.20849]
[1779536448091,29.73,74723.52,5.3,-0.91566,8e-05,10.20828]
[1779536454134,29.73,74722.2,5.3,-0.91576,8e-05,10.1989]
[1779536459169,29.73,74722.2,5.3,-0.91576,8e-05,10.19918]
[1779536469239,29.73,74721.95,5.3,-0.91578,8e-05,10.19785]
[1779536476288,29.73,74719.98,5.3,-0.91593,8e-05,10.18379]
[1779536488372,29.73,74720.08,5.3,-0.91591,8e-05,10.1853]
[1779536491392,29.73,74725.81,5.3,-0.91548,8e-05,10.22362]
[1779536493407,29.73,74730.62,5.3,-0.9151,8e-05,10.25872]
[1779536494413,29.73,74734.26,5.3,-0.91482,8e-05,10.28528]
[1779536499449,29.73,74735.36,5.3,-0.91474,8e-05,10.29264]
[1779536510530,29.73,74735.43,5.3,-0.91475,8e-05,10.29146]
[1779536516572,29.73,74732.26,5.3,-0.91501,8e-05,10.26729]
[1779536520599,29.73,74730.15,5.3,-0.91518,8e-05,10.25147]
[1779536525635,29.73,74729.91,5.3,-0.91521,8e-05,10.24945]
[1779536530670,29.73,74729.32,5.3,-0.91525,8e-05,10.24498]
[1779536535706,29.73,74729.45,5.3,-0.91524,8e-05,10.246]
[1779536540741,29.73,74729.85,5.3,-0.91521,8e-05,10.24911]
[1779536545777,29.73,74730.57,5.3,-0.91515,8e-05,10.25454]
[1779536550812,29.73,74730.58,5.3,-0.91515,8e-05,10.25472]
[1779536556855,29.73,74730.64,5.3,-0.91517,8e-05,10.25167]
[1779536564911,29.73,74730.61,5.3,-0.91517,8e-05,10.25167]
[1779536571961,29.73,74730.65,5.3,-0.91516,8e-05,10.25217]
[1779536578004,29.73,74729.94,5.3,-0.91522,8e-05,10.24715]
[1779536583039,29.73,74729.06,5.3,-0.91528,8e-05,10.24096]
[1779536588074,29.73,74728.87,5.3,-0.9153,8e-05,10.23983]
[1779536593109,29.73,74728.33,5.3,-0.91534,8e-05,10.23616]
[1779536599151,29.73,74728.99,5.3,-0.91528,8e-05,10.24129]
[1779536606201,29.73,74728.99,5.3,-0.91528,8e-05,10.24162]
[1779536611237,29.73,74728.79,5.3,-0.91532,8e-05,10.23677]
[1779536619294,29.73,74728.7,5.3,-0.91532,8e-05,10.23649]
[1779536632385,29.73,74728.73,5.3,-0.91531,8e-05,10.23763]
[1779536637420,29.73,74728.73,5.3,-0.9153,8e-05,10.238]
[1779536646483,29.73,74728.98,5.3,-0.91528,8e-05,10.24033]
[1779536651520,29.73,74729.03,5.3,-0.91527,8e-05,10.24088]
[1779536661591,29.74,74729.08,5.3,-0.91526,8e-05,10.24207]
[1779536670654,29.74,74729.28,5.3,-0.91523,8e-05,10.24415]
[1779536675689,29.74,74730.03,5.3,-0.9152,8e-05,10.24608]
[1779536683745,29.74,74729.78,5.3,-0.91522,8e-05,10.24439]
[1779536690796,29.74,74729.98,5.3,-0.9152,8e-05,10.246]
[1779536698853,29.74,74725.22,5.3,-0.91558,8e-05,10.21139]
[1779536699860,29.74,74719.79,5.3,-0.916,8e-05,10.17188]
[1779536704895,29.74,74719.71,5.3,-0.916,8e-05,10.17218]
[1779536708923,29.74,74722.46,5.3,-0.91578,8e-05,10.19295]
[1779536713958,29.74,74723.52,5.3,-0.91568,8e-05,10.20143]
[1779536718993,29.74,74723.35,5.3,-0.91569,8e-05,10.20087]
[1779536724028,29.74,74721.97,5.3,-0.91579,8e-05,10.19154]
[1779536731088,29.74,74719.95,5.3,-0.91596,8e-05,10.17421]
[1779536739973,29.75,74719.57,5.3,-0.91599,8e-05,10.17158]
[1779536745186,29.75,74719.67,5.3,-0.91596,8e-05,10.17419]
[1779536751228,29.75,74720.11,5.3,-0.91592,8e-05,10.17819]
[1779536756263,29.75,74720.41,5.3,-0.91589,8e-05,10.18102]
[1779536760291,29.75,74722.83,5.3,-0.91569,8e-05,10.19916]
[1779536768347,29.75,74724.23,5.3,-0.91557,8e-05,10.21036]
[1779536774391,29.75,74722.3,5.3,-0.91572,8e-05,10.19684]
[1779536775398,29.75,74720.18,5.3,-0.91588,8e-05,10.18158]
[1779536781440,29.75,74720.1,5.3,-0.91588,8e-05,10.18186]
[1779536793525,29.76,74720.21,5.3,-0.91588,8e-05,10.18068]
[1779536798560,29.76,74720.16,5.3,-0.91588,8e-05,10.18101]
[1779536803595,29.76,74720.39,5.3,-0.91585,8e-05,10.18337]
[1779536808630,29.76,74719.36,5.3,-0.91592,8e-05,10.17654]
[1779536814672,29.76,74719.35,5.3,-0.91592,8e-05,10.17732]
[1779536819707,29.76,74719.58,5.3,-0.91589,8e-05,10.17969]
[1779536824742,29.76,74719.58,5.3,-0.91588,8e-05,10.18031]
[1779536829777,29.76,74719.71,5.3,-0.91587,8e-05,10.18182]
[1779536835819,29.77,74719.52,5.3,-0.91587,8e-05,10.1811]
[1779536840854,29.77,74719.58,5.3,-0.91586,8e-05,10.18206]
[1779536845889,29.77,74717.92,5.3,-0.91599,8e-05,10.17053]
[1779536850924,29.77,74717.75,5.3,-0.916,8e-05,10.1698]
[1779536853945,29.77,74721.43,5.3,-0.91573,8e-05,10.19322]
[1779536858980,29.77,74720.83,5.3,-0.91577,8e-05,10.18917]
[1779536867036,29.77,74720.56,5.3,-0.91579,8e-05,10.18781]
[1779536876098,29.77,74720.52,5.3,-0.91578,8e-05,10.18825]
[1779536881134,29.77,74720.82,5.3,-0.91575,8e-05,10.1909]
[1779536886169,29.77,74721.19,5.3,-0.91572,8e-05,10.19401]
[1779536895232,29.77,74720.73,5.3,-0.91575,8e-05,10.19159]
[1779536905302,29.78,74720.73,5.3,-0.91573,8e-05,10.19271]
[1779536911344,29.78,74720.8,5.3,-0.91575,8e-05,10.1899]
[1779536912351,29.78,74719.01,5.3,-0.91589,8e-05,10.17688]
[1779536917386,29.78,74719.25,5.3,-0.91587,8e-05,10.17883]
[1779536922741,29.78,74719.25,5.3,-0.91587,8e-05,10.17883]
[1779536933498,29.78,74718.46,5.3,-0.91593,8e-05,10.17338]
[1779536947596,29.78,74718.27,5.3,-0.91594,8e-05,10.17204]
[1779536952632,29.78,74718.64,5.3,-0.91591,8e-05,10.17481]
[1779536957667,29.78,74718.67,5.3,-0.91591,8e-05,10.17514]
[1779536968744,29.78,74719.05,5.3,-0.91588,8e-05,10.17834]
[1779536976800,29.78,74717.28,5.3,-0.91604,8e-05,10.16224]
[1779536983852,29.78,74716.54,5.3,-0.91609,8e-05,10.15752]
[1779536988887,29.78,74717.07,5.3,-0.91604,8e-05,10.16187]
[1779536994929,29.78,74720.52,5.3,-0.91576,8e-05,10.18759]
[1779536995936,29.78,74722.56,5.3,-0.9156,8e-05,10.20254]
[1779537000971,29.78,74725.26,5.3,-0.91539,8e-05,10.22244]
[1779537010034,29.78,74725.91,5.3,-0.91533,8e-05,10.22721]
[1779537015069,29.78,74725.98,5.3,-0.91533,8e-05,10.22756]
[1779537022117,29.78,74726.12,5.3,-0.9153,8e-05,10.23014]
[1779537029167,29.79,74725.84,5.3,-0.9153,8e-05,10.2303]
[1779537034202,29.79,74726.01,5.3,-0.91529,8e-05,10.2296]
[1779537039238,29.79,74725.96,5.3,-0.91527,8e-05,10.23153]
[1779537044273,29.8,74726.46,5.3,-0.91521,8e-05,10.2375]
[1779537049308,29.8,74725.63,5.3,-0.91525,8e-05,10.23377]
[1779537058371,29.81,74725.0,5.3,-0.91525,8e-05,10.2335]
[1779537065420,29.81,74725.67,5.3,-0.91516,8e-05,10.24179]
[1779537072470,29.82,74725.48,5.3,-0.91514,8e-05,10.24378]
[1779537079519,29.82,74725.93,5.3,-0.91506,8e-05,10.2504]
[1779537084554,29.83,74725.96,5.3,-0.91504,8e-05,10.25298]
[1779537089589,29.83,74725.98,5.3,-0.91501,8e-05,10.25549]
[1779537094624,29.83,74727.59,5.3,-0.91488,8e-05,10.26583]
[1779537099659,29.84,74727.33,5.3,-0.91488,8e-05,10.26602]
[1779537104698,29.84,74727.45,5.3,-0.91485,8e-05,10.26891]
[1779537109735,29.84,74727.43,5.3,-0.91483,8e-05,10.27072]
[1779537114770,29.85,74727.4,5.3,-0.9148,8e-05,10.27277]
[1779537119805,29.85,74726.92,5.3,-0.91482,8e-05,10.27111]
[1779537124840,29.85,74727.66,5.3,-0.91474,8e-05,10.27841]
[1779537130881,29.85,74727.44,5.3,-0.91473,8e-05,10.27915]
[1779537135917,29.86,74727.57,5.3,-0.9147,8e-05,10.28208]
[1779537143973,29.86,74727.64,5.3,-0.91466,8e-05,10.28577]
[1779537150397,29.86,74727.36,5.3,-0.91467,8e-05,10.28494]
[1779537156057,29.87,74728.19,5.3,-0.91459,8e-05,10.29094]
[1779537162100,29.87,74726.63,5.3,-0.91469,8e-05,10.28198]
[1779537169150,29.88,74727.27,5.3,-0.91461,8e-05,10.2895]
[1779537177206,29.88,74727.17,5.3,-0.91458,8e-05,10.29203]
[1779537182241,29.89,74727.33,5.3,-0.91454,8e-05,10.2952]
[1779537187276,29.89,74727.32,5.3,-0.91452,8e-05,10.29713]
[1779537193317,29.89,74727.07,5.3,-0.91451,8e-05,10.2977]
[1779537204395,29.9,74727.34,5.3,-0.91444,8e-05,10.30401]
[1779537209431,29.9,74727.35,5.3,-0.91442,8e-05,10.3059]
[1779537213459,29.9,74723.53,5.3,-0.91474,8e-05,10.27585]
[1779537214465,29.9,74720.41,5.3,-0.91498,8e-05,10.25353]
[1779537219501,29.91,74720.55,5.3,-0.91494,8e-05,10.25674]
[1779537224536,29.91,74720.7,5.3,-0.91491,8e-05,10.25998]
[1779537232592,29.92,74720.59,5.3,-0.91488,8e-05,10.26255]
[1779537237627,29.92,74720.55,5.3,-0.91486,8e-05,10.26433]
[1779537242662,29.92,74720.96,5.3,-0.91481,8e-05,10.26935]
[1779537247697,29.93,74721.2,5.3,-0.91476,8e-05,10.27308]
[1779537261795,29.93,74721.26,5.3,-0.9147,8e-05,10.27895]
[1779537268845,29.94,74721.14,5.3,-0.91468,8e-05,10.2807]
[1779537274887,29.94,74721.17,5.3,-0.91468,8e-05,10.27946]
[1779537276901,29.94,74723.1,5.3,-0.91452,8e-05,10.29424]
[1779537281936,29.95,74723.55,5.3,-0.91446,8e-05,10.29947]
[1779537289093,29.95,74723.55,5.3,-0.91446,8e-05,10.29947]
[1779537292011,29.95,74729.29,5.3,-0.91397,8e-05,10.34432]
[1779537296037,29.95,74730.47,5.3,-0.91387,8e-05,10.35374]
[1779537301072,29.95,74730.67,5.3,-0.91384,8e-05,10.35609]
[1779537306107,29.95,74732.1,5.3,-0.91372,8e-05,10.36731]
[1779537310136,29.95,74738.3,5.3,-0.91322,8e-05,10.4132]
[1779537311142,29.95,74744.33,5.3,-0.91273,8e-05,10.45745]
[1779537312150,29.95,74748.86,5.3,-0.91237,8e-05,10.49069]
[1779537314164,29.95,74752.74,5.3,-0.91206,8e-05,10.51909]
[1779537319201,29.95,74753.29,5.3,-0.91202,8e-05,10.52265]
[1779537324234,29.95,74754.27,5.3,-0.91194,8e-05,10.5294]
[1779537328263,29.95,74756.71,5.3,-0.91175,8e-05,10.54702]
[1779537333296,29.95,74757.57,5.3,-0.91174,8e-05,10.54716]
[1779537338332,29.94,74759.77,5.3,-0.91159,8e-05,10.56067]
[1779537345381,29.94,74759.81,5.3,-0.91163,8e-05,10.55703]
[1779537350416,29.93,74759.79,5.3,-0.91166,8e-05,10.5541]
[1779537355451,29.93,74761.25,5.3,-0.91157,8e-05,10.56239]
[1779537361492,29.93,74760.91,5.3,-0.91163,8e-05,10.5574]
[1779537367535,29.92,74760.61,5.3,-0.91168,8e-05,10.55286]
[1779537377605,29.92,74760.6,5.3,-0.91172,8e-05,10.54908]
[1779537382640,29.91,74759.92,5.3,-0.91179,8e-05,10.54231]
[1779537390696,29.91,74757.51,5.3,-0.91202,8e-05,10.52192]
[1779537391703,29.91,74753.1,5.3,-0.91241,8e-05,10.48548]
[1779537396738,29.91,74752.48,5.3,-0.91247,8e-05,10.4797]
[1779537407821,29.9,74750.93,5.3,-0.91263,8e-05,10.46498]
[1779537413863,29.9,74751.05,5.3,-0.91265,8e-05,10.46377]
[1779537418897,29.9,74751.08,5.3,-0.91266,8e-05,10.46217]
[1779537425947,29.89,74745.55,5.3,-0.91314,8e-05,10.41897]
[1779537426954,29.89,74743.65,5.3,-0.91329,8e-05,10.40466]
[1779537428968,29.89,74737.09,5.3,-0.91383,8e-05,10.35603]
[1779537434003,29.89,74736.13,5.3,-0.91391,8e-05,10.34797]
[1779537437024,29.89,74733.1,5.3,-0.91416,8e-05,10.32527]
[1779537445080,29.89,74732.08,5.3,-0.91426,8e-05,10.3167]
[1779537453136,29.89,74732.34,5.3,-0.91427,8e-05,10.31386]
[1779537458171,29.89,74732.11,5.3,-0.9143,8e-05,10.31165]
[1779537464213,29.88,74732.12,5.3,-0.9143,8e-05,10.31113]
[1779537470255,29.88,74732.09,5.3,-0.91431,8e-05,10.31035]
[1779537479318,29.88,74730.61,5.3,-0.91444,8e-05,10.29886]
[1779537492410,29.88,74730.92,5.3,-0.91442,8e-05,10.30025]
[1779537497445,29.88,74730.86,5.3,-0.91443,8e-05,10.2995]
[1779537507514,29.88,74730.86,5.3,-0.91444,8e-05,10.29858]
[1779537512550,29.88,74732.49,5.3,-0.91434,8e-05,10.30622]
[1779537517585,29.88,74733.13,5.3,-0.9143,8e-05,10.3101]
[1779537523627,29.88,74732.9,5.3,-0.91433,8e-05,10.30738]
[1779537532690,29.87,74737.14,5.3,-0.91401,8e-05,10.3366]
[1779537539738,29.87,74737.89,5.3,-0.91398,8e-05,10.34013]
[1779537544774,29.87,74737.82,5.3,-0.914,8e-05,10.33789]
[1779537556858,29.86,74738.34,5.3,-0.91401,8e-05,10.33737]
[1779537563907,29.86,74737.77,5.3,-0.91408,8e-05,10.33071]
[1779537568942,29.85,74735.55,5.3,-0.91428,8e-05,10.31278]
[1779537573977,29.85,74735.39,5.3,-0.91433,8e-05,10.30634]
[1779537575991,29.85,74733.12,5.3,-0.91452,8e-05,10.28917]
[1779537585054,29.85,74733.11,5.3,-0.91455,8e-05,10.28667]
[1779537590089,29.85,74730.78,5.3,-0.91475,8e-05,10.26845]
[1779537591096,29.85,74724.18,5.3,-0.91527,8e-05,10.22009]
[1779537593110,29.84,74722.69,5.3,-0.91539,8e-05,10.20896]
[1779537598145,29.84,74723.09,5.3,-0.91536,8e-05,10.21151]
[1779537602175,29.84,74721.11,5.3,-0.91552,8e-05,10.1969]
[1779537604192,29.84,74719.05,5.3,-0.91569,8e-05,10.18188]
[1779537605201,29.84,74716.42,5.3,-0.91589,8e-05,10.16278]
[1779537606205,29.84,74713.71,5.3,-0.91611,8e-05,10.14285]
[1779537610234,29.84,74711.8,5.3,-0.91627,8e-05,10.12829]
[1779537613257,29.84,74711.79,5.3,-0.91627,8e-05,10.12791]
[1779537613970,29.84,74711.79,5.3,-0.91627,8e-05,10.12791]
[1779537614268,29.84,74702.81,5.3,-0.91698,8e-05,10.06249]
[1779537618296,29.84,74701.82,5.3,-0.91706,8e-05,10.05432]
[1779537619303,29.84,74699.15,5.3,-0.91727,8e-05,10.03487]
[1779537624338,29.84,74698.94,5.3,-0.9173,8e-05,10.03242]
[1779537628366,29.84,74702.84,5.3,-0.917,8e-05,10.05983]
[1779537633401,29.84,74703.99,5.3,-0.91695,8e-05,10.06419]
[1779537636422,29.84,74707.17,5.3,-0.9167,8e-05,10.0873]
[1779537640450,29.84,74713.57,5.3,-0.91619,8e-05,10.13392]
[1779537642464,29.84,74715.73,5.3,-0.91602,8e-05,10.14972]
[1779537647499,29.84,74720.64,5.3,-0.91563,8e-05,10.18558]
[1779537650521,29.84,74722.5,5.3,-0.91549,8e-05,10.19891]
[1779537655556,29.84,74723.08,5.3,-0.91545,8e-05,10.20227]
[1779537661601,29.84,74723.72,5.3,-0.91541,8e-05,10.20645]
[1779537666636,29.83,74725.49,5.3,-0.91527,8e-05,10.21917]
[1779537671671,29.83,74725.68,5.3,-0.91526,8e-05,10.22027]
[1779537675700,29.83,74721.64,5.3,-0.91558,8e-05,10.19063]
[1779537676706,29.83,74717.11,5.3,-0.91594,8e-05,10.15756]
[1779537680734,29.83,74713.69,5.3,-0.91621,8e-05,10.13245]
[1779537686776,29.83,74714.02,5.3,-0.91619,8e-05,10.13463]
[1779537691811,29.83,74714.85,5.3,-0.91615,8e-05,10.13707]
[1779537704932,29.83,74714.27,5.3,-0.91619,8e-05,10.13269]
[1779537710945,29.83,74713.85,5.3,-0.91623,8e-05,10.12896]
[1779537719001,29.83,74714.13,5.3,-0.91622,8e-05,10.13061]
[1779537723034,29.83,74708.58,5.3,-0.91665,8e-05,10.09015]
[1779537724041,29.83,74705.12,5.3,-0.91693,8e-05,10.06491]
[1779537728069,29.83,74699.34,5.3,-0.91737,8e-05,10.02316]
[1779537730083,29.83,74696.31,5.3,-0.91761,8e-05,10.00163]
[1779537736125,29.83,74696.48,5.3,-0.91758,8e-05,10.00407]
[1779537741160,29.83,74696.37,5.3,-0.91758,8e-05,10.00423]
[1779537745311,29.84,74696.21,5.3,-0.91758,8e-05,10.00372]
[1779537745188,29.84,74693.97,5.3,-0.91775,8e-05,9.98778]
[1779537745414,29.84,74693.97,5.3,-0.91775,8e-05,9.98778]
[1779537746195,29.84,74676.01,5.3,-0.91913,8e-05,9.85898]
[1779537747202,29.84,74672.58,5.3,-0.91939,8e-05,9.83463]
[1779537750224,29.84,74675.77,5.3,-0.91914,8e-05,9.85815]
[1779537752237,29.84,74678.11,5.3,-0.91898,8e-05,9.87166]
[1779537753245,29.84,74680.81,5.3,-0.91877,8e-05,9.89121]
[1779537758280,29.84,74680.5,5.3,-0.91879,8e-05,9.88955]
[1779537763315,29.84,74679.94,5.3,-0.91883,8e-05,9.88642]
[1779537768350,29.84,74680.11,5.3,-0.91881,8e-05,9.88828]
[1779537773386,29.84,74679.93,5.3,-0.91882,8e-05,9.88736]
[1779537779426,29.84,74679.08,5.3,-0.91887,8e-05,9.88247]
[1779537786476,29.85,74678.97,5.3,-0.91885,8e-05,9.88379]
[1779537790504,29.85,74676.79,5.3,-0.91901,8e-05,9.86917]
[1779537796546,29.85,74680.05,5.3,-0.91874,8e-05,9.89429]
[1779537797553,29.85,74683.7,5.3,-0.91846,8e-05,9.92069]
[1779537802588,29.85,74685.07,5.3,-0.91834,8e-05,9.93136]
[1779537808630,29.85,74687.15,5.3,-0.91817,8e-05,9.94728]
[1779537809637,29.85,74689.42,5.3,-0.918,8e-05,9.96381]
[1779537814672,29.86,74689.64,5.3,-0.918,8e-05,9.96268]
[1779537821721,29.86,74689.64,5.3,-0.91798,8e-05,9.96406]
[1779537827763,29.86,74689.77,5.3,-0.91796,8e-05,9.96565]
[1779537828770,29.86,74691.76,5.3,-0.91781,8e-05,9.97992]
[1779537836826,29.86,74691.47,5.3,-0.91783,8e-05,9.97788]
[1779537841861,29.86,74690.44,5.3,-0.9179,8e-05,9.97128]
[1779537852939,29.87,74689.66,5.3,-0.91792,8e-05,9.96916]
[1779537858981,29.87,74689.67,5.3,-0.91791,8e-05,9.97036]
[1779537867044,29.87,74689.74,5.3,-0.91789,8e-05,9.97245]
[1779537872080,29.87,74689.82,5.3,-0.9179,8e-05,9.96992]
[1779537877116,29.87,74690.88,5.3,-0.91782,8e-05,9.97793]
[1779537888193,29.87,74691.34,5.3,-0.91776,8e-05,9.9836]
[1779537893228,29.88,74691.46,5.3,-0.91773,8e-05,9.98582]
[1779537899270,29.88,74691.42,5.3,-0.91772,8e-05,9.98716]
[1779537901284,29.88,74697.25,5.3,-0.91726,8e-05,10.0297]
[1779537902291,29.88,74700.52,5.3,-0.917,8e-05,10.05353]
[1779537905312,29.88,74703.15,5.3,-0.91679,8e-05,10.07307]
[1779537911354,29.88,74703.77,5.3,-0.91673,8e-05,10.07846]
[1779537916389,29.88,74703.1,5.3,-0.91678,8e-05,10.07442]
[1779537923448,29.89,74702.87,5.3,-0.91678,8e-05,10.0739]
[1779537932511,29.89,74697.96,5.3,-0.91717,8e-05,10.03629]
[1779537933518,29.89,74694.24,5.3,-0.91746,8e-05,10.00964]
[1779537934525,29.89,74691.35,5.3,-0.91768,8e-05,9.98894]
[1779537939564,29.89,74690.88,5.3,-0.91771,8e-05,9.98677]
[1779537941578,29.89,74694.41,5.3,-0.91742,8e-05,10.01311]
[1779537946613,29.89,74695.39,5.3,-0.91733,8e-05,10.0214]
[1779537951647,29.9,74696.64,5.3,-0.91722,8e-05,10.03158]
[1779537956683,29.9,74696.97,5.3,-0.91719,8e-05,10.03507]
[1779537961718,29.9,74696.96,5.3,-0.91718,8e-05,10.03609]
[1779537967761,29.9,74696.83,5.3,-0.91717,8e-05,10.03648]
[1779537971789,29.9,74694.18,5.3,-0.91737,8e-05,10.01819]
[1779537975817,29.9,74692.37,5.3,-0.9175,8e-05,10.00576]
[1779537980852,29.9,74692.23,5.3,-0.9175,8e-05,10.00555]
[1779537989915,29.91,74691.65,5.3,-0.91753,8e-05,10.00281]
[1779537994950,29.91,74691.68,5.3,-0.91755,8e-05,10.00016]
[1779538005022,29.91,74691.68,5.3,-0.91753,8e-05,10.00169]
[1779538016099,29.91,74691.88,5.3,-0.9175,8e-05,10.00471]
[1779538025162,29.91,74690.46,5.3,-0.91759,8e-05,9.99585]
[1779538031204,29.92,74690.18,5.3,-0.91761,8e-05,9.99472]
[1779538036239,29.92,74689.41,5.3,-0.91766,8e-05,9.98983]
[1779538041273,29.92,74689.27,5.3,-0.91766,8e-05,9.98948]
[1779538053359,29.92,74689.44,5.3,-0.91766,8e-05,9.98849]
[1779538058393,29.92,74689.73,5.3,-0.91763,8e-05,9.9911]
[1779538061415,29.92,74691.55,5.3,-0.91749,8e-05,10.00465]
[1779538067457,29.92,74691.65,5.3,-0.91747,8e-05,10.00619]
[1779538072492,29.92,74691.58,5.3,-0.91747,8e-05,10.00635]
[1779538077527,29.92,74690.97,5.3,-0.91751,8e-05,10.00263]
[1779538083569,29.93,74690.77,5.3,-0.91751,8e-05,10.00203]
[1779538088604,29.93,74691.26,5.3,-0.91747,8e-05,10.0062]
[1779538098674,29.93,74691.26,5.3,-0.91745,8e-05,10.0075]
[1779538103710,29.93,74691.36,5.3,-0.91744,8e-05,10.00886]
[1779538112773,29.93,74691.3,5.3,-0.91746,8e-05,10.00591]
[1779538121524,29.93,74691.26,5.3,-0.91746,8e-05,10.006]
[1779538126873,29.93,74690.69,5.3,-0.91748,8e-05,10.00342]
[1779538132665,29.93,74690.55,5.3,-0.91749,8e-05,10.00282]
[1779538138957,29.94,74690.53,5.3,-0.91748,8e-05,10.00391]
[1779538143992,29.94,74691.55,5.3,-0.91739,8e-05,10.01192]
[1779538150034,29.94,74692.73,5.3,-0.91729,8e-05,10.02106]
[1779538157083,29.94,74692.59,5.3,-0.9173,8e-05,10.02083]
[1779538163125,29.94,74690.03,5.3,-0.91749,8e-05,10.00312]
[1779538172188,29.94,74688.87,5.3,-0.91759,8e-05,9.9926]
[1779538182258,29.95,74689.01,5.3,-0.91756,8e-05,9.99522]
[1779538187294,29.95,74687.67,5.3,-0.91765,8e-05,9.98634]
[1779538193336,29.95,74687.62,5.3,-0.91765,8e-05,9.98702]
[1779538198371,29.95,74688.63,5.3,-0.91756,8e-05,9.99511]
[1779538203406,29.95,74687.41,5.3,-0.91764,8e-05,9.98711]
[1779538208442,29.95,74687.31,5.3,-0.91764,8e-05,9.98725]
[1779538218512,29.95,74687.28,5.3,-0.91763,8e-05,9.98877]
[1779538223547,29.96,74688.16,5.3,-0.91755,8e-05,9.99597]
[1779538228582,29.96,74688.55,5.3,-0.91751,8e-05,9.99962]
[1779538235631,29.96,74688.22,5.3,-0.91755,8e-05,9.9948]
[1779538240667,29.96,74686.99,5.3,-0.91763,8e-05,9.98688]
[1779538253758,29.96,74686.99,5.3,-0.91761,8e-05,9.9894]
[1779538260962,29.97,74687.3,5.3,-0.91757,8e-05,9.99241]
[1779538261818,29.97,74681.0,5.3,-0.91805,8e-05,9.94803]
[1779538262825,29.97,74676.88,5.3,-0.91837,8e-05,9.91847]
[1779538264839,29.97,74676.81,5.3,-0.91837,8e-05,9.91806]
[1779538266852,29.97,74679.53,5.3,-0.91816,8e-05,9.93768]
[1779538271888,29.97,74679.73,5.3,-0.91813,8e-05,9.94009]
[1779538276923,29.97,74679.8,5.3,-0.91812,8e-05,9.94169]
[1779538281957,29.97,74679.77,5.3,-0.9181,8e-05,9.94276]
[1779538286993,29.97,74680.14,5.3,-0.91807,8e-05,9.94643]
[1779538293035,29.98,74680.1,5.3,-0.91808,8e-05,9.94371]
[1779538305120,29.98,74680.13,5.3,-0.91805,8e-05,9.94631]
[1779538312170,29.98,74680.1,5.3,-0.91804,8e-05,9.94745]
[1779538322240,29.98,74678.71,5.3,-0.91813,8e-05,9.93939]
[1779538325261,29.99,74672.42,5.3,-0.9186,8e-05,9.89484]
[1779538326268,29.99,74662.41,5.3,-0.91937,8e-05,9.82354]
[1779538327275,29.99,74660.84,5.3,-0.91948,8e-05,9.81259]
[1779538332310,29.99,74660.73,5.3,-0.91948,8e-05,9.81295]
[1779538337345,29.99,74660.49,5.3,-0.91949,8e-05,9.81227]
[1779538342380,29.99,74659.11,5.3,-0.91957,8e-05,9.804]
[1779538347415,29.99,74658.97,5.3,-0.91956,8e-05,9.80492]
[1779538352450,30.0,74659.24,5.3,-0.91955,8e-05,9.80476]
[1779538359499,30.0,74659.56,5.3,-0.91951,8e-05,9.80834]
[1779538364534,30.0,74659.52,5.3,-0.9195,8e-05,9.80981]
[1779538369569,30.0,74659.26,5.3,-0.9195,8e-05,9.80995]
[1779538382660,30.01,74659.2,5.3,-0.91947,8e-05,9.81234]
[1779538387695,30.01,74658.97,5.3,-0.91948,8e-05,9.81174]
[1779538388702,30.01,74656.76,5.3,-0.91964,8e-05,9.79625]
[1779538396758,30.01,74655.85,5.3,-0.91969,8e-05,9.79164]
[1779538401793,30.02,74655.84,5.3,-0.91968,8e-05,9.79276]
[1779538406828,30.02,74655.86,5.3,-0.91966,8e-05,9.79427]
[1779538410857,30.02,74653.45,5.3,-0.91982,8e-05,9.77888]
[1779538416899,30.02,74652.59,5.3,-0.91989,8e-05,9.77172]
[1779538422941,30.03,74651.85,5.3,-0.91993,8e-05,9.76799]
[1779538427976,30.03,74651.8,5.3,-0.91992,8e-05,9.76841]
[1779538434018,30.03,74651.12,5.3,-0.91997,8e-05,9.76362]
[1779538435182,30.03,74650.95,5.3,-0.91999,8e-05,9.76242]
[1779538435459,30.03,74650.95,5.3,-0.91999,8e-05,9.76242]
[1779538436033,30.03,74647.79,5.3,-0.92022,8e-05,9.74005]
[1779538441068,30.03,74646.65,5.3,-0.92031,8e-05,9.73219]
[1779538442862,30.03,74645.73,5.3,-0.92038,8e-05,9.72574]
[1779538443083,30.03,74633.96,5.3,-0.92126,7e-05,9.6427]
[1779538443867,30.03,74633.96,5.3,-0.92126,7e-05,9.6427]
[1779538444091,30.03,74628.58,5.3,-0.92166,7e-05,9.60491]
[1779538445098,30.03,74631.76,5.3,-0.92142,7e-05,9.62751]
[1779538446786,30.03,74632.5,5.3,-0.92136,7e-05,9.63337]
[1779538453155,30.03,74630.76,5.3,-0.92146,7e-05,9.62323]
[1779538458189,30.03,74630.33,5.3,-0.92148,7e-05,9.62178]
[1779538464230,30.04,74630.88,5.3,-0.92142,7e-05,9.62763]
[1779538466245,30.04,74629.12,5.3,-0.92154,7e-05,9.61593]
[1779538472287,30.04,74629.01,5.3,-0.92154,7e-05,9.61444]
[1779538478328,30.05,74628.96,5.3,-0.9215,7e-05,9.61796]
[1779538479336,30.05,74626.0,5.3,-0.92172,7e-05,9.59792]
[1779538484372,30.06,74625.78,5.3,-0.92169,7e-05,9.6004]
[1779538489407,30.06,74626.81,5.3,-0.92157,7e-05,9.61162]
[1779538494442,30.07,74628.35,5.3,-0.92141,7e-05,9.62633]
[1779538496456,30.07,74633.63,5.3,-0.921,7e-05,9.66497]
[1779538497463,30.07,74639.34,5.3,-0.92057,7e-05,9.70553]
[1779538498470,30.07,74641.78,5.3,-0.92039,8e-05,9.72299]
[1779538499745,30.07,74641.78,5.3,-0.92039,8e-05,9.72299]
[1779538499846,30.07,74645.87,5.3,-0.92008,8e-05,9.75215]
[1779538500359,30.07,74645.87,5.3,-0.92008,8e-05,9.75215]
[1779538500485,30.07,74648.73,5.3,-0.91986,8e-05,9.7726]
[1779538502973,30.07,74648.84,5.3,-0.91985,8e-05,9.77355]
[1779538505522,30.07,74643.0,5.3,-0.92028,8e-05,9.73285]
[1779538509551,30.07,74637.48,5.3,-0.92069,7e-05,9.69447]
[1779538511565,30.08,74640.16,5.3,-0.92049,7e-05,9.71377]
[1779538515593,30.08,74638.08,5.3,-0.92064,7e-05,9.69954]
[1779538516600,30.08,74644.84,5.3,-0.92013,8e-05,9.74741]
[1779538518614,30.08,74644.78,5.3,-0.92013,8e-05,9.74702]
[1779538521635,30.08,74646.86,5.3,-0.91998,8e-05,9.76175]
[1779538526670,30.08,74650.5,5.3,-0.9197,8e-05,9.78734]
[1779538530698,30.08,74656.2,5.3,-0.91927,8e-05,9.82749]
[1779538531705,30.08,74659.26,5.3,-0.91907,8e-05,9.84548]
[1779538536740,30.07,74660.78,5.3,-0.91896,8e-05,9.85547]
[1779538542781,30.07,74661.3,5.3,-0.91893,8e-05,9.85827]
[1779538548824,30.07,74661.81,5.3,-0.9189,8e-05,9.86099]
[1779538557887,30.07,74661.67,5.3,-0.91893,8e-05,9.85883]
[1779538563932,30.07,74661.42,5.3,-0.91895,8e-05,9.85639]
[1779538568966,30.07,74661.38,5.3,-0.91896,8e-05,9.8556]
[1779538570981,30.07,74657.15,5.3,-0.91929,8e-05,9.82535]
[1779538571988,30.07,74655.26,5.3,-0.91943,8e-05,9.81188]
[1779538572995,30.07,74663.64,5.3,-0.91879,8e-05,9.87141]
[1779538574001,30.07,74664.88,5.3,-0.9187,8e-05,9.88012]
[1779538579038,30.07,74664.58,5.3,-0.91873,8e-05,9.87729]
[1779538584075,30.06,74664.4,5.3,-0.91875,8e-05,9.87526]
[1779538589111,30.06,74672.29,5.3,-0.91816,8e-05,9.93071]
[1779538590118,30.06,74674.42,5.3,-0.918,8e-05,9.94583]
[1779538591125,30.06,74677.83,5.3,-0.91776,8e-05,9.96631]
[1779538596160,30.06,74677.77,5.3,-0.91778,8e-05,9.96442]
[1779538601195,30.06,74679.45,5.3,-0.91767,8e-05,9.97501]
[1779538606230,30.06,74679.31,5.3,-0.9177,8e-05,9.97257]
[1779538612277,30.05,74680.12,5.3,-0.91766,8e-05,9.97627]
[1779538619327,30.05,74680.17,5.3,-0.91768,8e-05,9.97453]
[1779538624361,30.05,74679.82,5.3,-0.91772,8e-05,9.97051]
[1779538630402,30.04,74679.72,5.3,-0.91775,8e-05,9.96762]
[1779538636445,30.04,74682.06,5.3,-0.9176,8e-05,9.98201]
[1779538646515,30.03,74682.06,5.3,-0.91764,8e-05,9.97778]
[1779538649536,30.03,74680.07,5.3,-0.91781,8e-05,9.9623]
[1779538651550,30.03,74677.07,5.3,-0.91808,8e-05,9.93643]
[1779538656585,30.03,74676.24,5.3,-0.91816,8e-05,9.92883]
[1779538663633,30.03,74676.18,5.3,-0.91819,8e-05,9.92622]
[1779538669676,30.02,74674.66,5.3,-0.91832,8e-05,9.9139]
[1779538671690,30.02,74672.07,5.3,-0.91852,8e-05,9.89493]
[1779538676735,30.02,74672.79,5.3,-0.91848,8e-05,9.89896]
[1779538679756,30.02,74675.67,5.3,-0.91827,8e-05,9.91883]
[1779538681770,30.02,74679.61,5.3,-0.91797,8e-05,9.94647]
[1779538686805,30.02,74678.97,5.3,-0.91804,8e-05,9.94037]
[1779538693854,30.01,74679.74,5.3,-0.918,8e-05,9.94384]
[1779538697882,30.01,74677.81,5.3,-0.91816,8e-05,9.92889]
[1779538698889,30.01,74675.57,5.3,-0.91833,8e-05,9.91261]
[1779538703924,30.01,74675.26,5.3,-0.91837,8e-05,9.9092]
[1779538711981,30.01,74675.37,5.3,-0.91841,8e-05,9.90441]
[1779538718023,30.0,74674.99,5.3,-0.91846,8e-05,9.90014]
[1779538723057,30.0,74675.54,5.3,-0.91843,8e-05,9.90239]
[1779538728093,30.0,74674.79,5.3,-0.91851,8e-05,9.89534]
[1779538731114,30.0,74672.43,5.3,-0.9187,8e-05,9.87751]
[1779538732120,30.0,74664.58,5.3,-0.9193,8e-05,9.82111]
[1779538733128,30.0,74664.44,5.3,-0.91932,8e-05,9.81973]
[1779538738162,29.99,74664.2,5.3,-0.91936,8e-05,9.81625]
[1779538751254,29.99,74664.06,5.3,-0.91939,8e-05,9.81282]
[1779538758303,29.99,74663.83,5.3,-0.91942,8e-05,9.81019]
[1779538765352,29.99,74662.65,5.3,-0.91952,8e-05,9.8009]
[1779538770387,29.99,74648.12,5.3,-0.92062,8e-05,9.69731]
[1779538771394,29.99,74644.61,5.3,-0.92091,7e-05,9.66882]
[1779538772401,29.99,74639.76,5.3,-0.92128,7e-05,9.63464]
[1779538774415,29.99,74641.83,5.3,-0.92112,7e-05,9.64953]
[1779538779452,29.99,74641.55,5.3,-0.92113,7e-05,9.64839]
[1779538784494,29.99,74639.64,5.3,-0.92126,7e-05,9.63566]
[1779538791545,29.99,74638.08,5.3,-0.92137,7e-05,9.62574]
[1779538793559,29.99,74636.13,5.3,-0.92151,7e-05,9.61234]
[1779538798594,29.99,74629.04,5.3,-0.92203,7e-05,9.56343]
[1779538799601,29.99,74624.7,5.3,-0.92235,7e-05,9.53324]
[1779538805643,30.0,74626.28,5.3,-0.92221,7e-05,9.54637]
[1779538810678,30.0,74627.51,5.3,-0.9221,7e-05,9.55688]
[1779538815712,30.0,74627.41,5.3,-0.92208,7e-05,9.55812]
[1779538821224,30.0,74627.51,5.3,-0.92206,7e-05,9.56049]
[1779538830818,30.01,74626.93,5.3,-0.92205,7e-05,9.5611]
[1779538840888,30.02,74626.93,5.3,-0.92203,7e-05,9.56194]
[1779538848728,30.02,74626.93,5.3,-0.92203,7e-05,9.56194]
[1779538848973,30.02,74626.93,5.3,-0.92203,7e-05,9.56194]
[1779538849064,30.02,74626.93,5.3,-0.92199,7e-05,9.56555]
[1779538849728,30.02,74626.93,5.3,-0.92199,7e-05,9.56555]
[1779538850020,30.02,74626.93,5.3,-0.92198,7e-05,9.56622]
[1779538850971,30.02,74626.93,5.3,-0.92198,7e-05,9.56622]
[1779538857230,30.03,74626.93,5.3,-0.92197,7e-05,9.5671]
[1779538871103,30.05,74626.93,5.3,-0.92178,7e-05,9.58469]
[1779538881174,30.07,74625.96,5.3,-0.92176,7e-05,9.58639]
[1779538887217,30.07,74625.09,5.3,-0.9218,7e-05,9.58328]
[1779538892253,30.07,74624.13,5.3,-0.92187,7e-05,9.57532]
[1779538898299,30.08,74624.11,5.3,-0.92184,7e-05,9.57804]
[1779538903334,30.08,74623.74,5.3,-0.92184,7e-05,9.57787]
[1779538907362,30.09,74619.28,5.3,-0.92215,7e-05,9.54859]
[1779538908372,30.09,74610.52,5.3,-0.92279,7e-05,9.4879]
[1779538909377,30.09,74604.79,5.3,-0.9232,7e-05,9.44862]
[1779538910384,30.09,74607.25,5.3,-0.92301,7e-05,9.46649]
[1779538916426,30.09,74608.12,5.3,-0.9229,7e-05,9.47656]
[1779538921462,30.1,74609.48,5.3,-0.92277,7e-05,9.48929]
[1779538926497,30.1,74608.41,5.3,-0.92281,7e-05,9.48501]
[1779538933546,30.11,74608.36,5.3,-0.92277,7e-05,9.48912]
[1779538935560,30.11,74604.48,5.3,-0.92304,7e-05,9.46335]
[1779538940595,30.12,74604.15,5.3,-0.92303,7e-05,9.46443]
[1779538945630,30.12,74603.82,5.3,-0.92301,7e-05,9.46616]
[1779538951673,30.13,74604.37,5.3,-0.92295,7e-05,9.47038]
[1779538952680,30.13,74601.93,5.3,-0.92312,7e-05,9.45406]
[1779538953688,30.13,74598.24,5.3,-0.92339,7e-05,9.4291]
[1779538954962,30.13,74597.41,5.3,-0.92344,7e-05,9.42388]
[1779538954980,30.13,74597.41,5.3,-0.92344,7e-05,9.42388]
[1779538955701,30.13,74595.84,5.3,-0.92355,7e-05,9.41353]
[1779538958722,30.14,74593.99,5.3,-0.92367,7e-05,9.40191]
[1779538963757,30.14,74593.75,5.3,-0.92367,7e-05,9.40229]
[1779538971813,30.14,74593.51,5.3,-0.92365,7e-05,9.40384]
[1779538977855,30.15,74589.66,5.3,-0.9239,7e-05,9.37955]
[1779538978862,30.15,74597.44,5.3,-0.92333,7e-05,9.43409]
[1779538979869,30.15,74600.44,5.3,-0.92311,7e-05,9.45545]
[1779538984904,30.15,74601.31,5.3,-0.92302,7e-05,9.46381]
[1779538989939,30.16,74601.83,5.3,-0.92296,7e-05,9.46952]
[1779538994975,30.16,74600.29,5.3,-0.92305,7e-05,9.4608]
[1779538999003,30.16,74598.07,5.3,-0.92319,7e-05,9.44703]
[1779539004038,30.16,74596.92,5.3,-0.92326,7e-05,9.44068]
[1779539009073,30.17,74595.05,5.3,-0.92338,7e-05,9.42938]
[1779539014108,30.17,74592.88,5.3,-0.92354,7e-05,9.41249]
[1779539019142,30.17,74592.68,5.3,-0.92354,7e-05,9.41296]
[1779539024178,30.18,74592.46,5.3,-0.92354,7e-05,9.41324]
[1779539026192,30.18,74594.18,5.3,-0.9234,7e-05,9.42589]
[1779539031227,30.18,74595.31,5.3,-0.9233,7e-05,9.43542]
[1779539037269,30.18,74594.86,5.3,-0.92331,7e-05,9.43426]
[1779539038276,30.18,74592.44,5.3,-0.92349,7e-05,9.41781]
[1779539039282,30.18,74590.06,5.3,-0.92366,7e-05,9.40167]
[1779539042304,30.19,74592.19,5.3,-0.92349,7e-05,9.41756]
[1779539043311,30.19,74594.41,5.3,-0.92332,7e-05,9.4333]
[1779539044317,30.19,74602.03,5.3,-0.92276,7e-05,9.4867]
[1779539045325,30.19,74602.98,5.3,-0.92269,7e-05,9.49365]
[1779539048346,30.19,74604.72,5.3,-0.92255,7e-05,9.50673]
[1779539053382,30.19,74605.91,5.3,-0.92245,7e-05,9.51638]
[1779539058417,30.19,74606.07,5.3,-0.92242,7e-05,9.51889]
[1779539063452,30.2,74606.78,5.3,-0.92236,7e-05,9.52527]
[1779539071508,30.2,74607.08,5.3,-0.92233,7e-05,9.52619]
[1779539076543,30.2,74607.49,5.3,-0.92229,7e-05,9.53068]
[1779539081577,30.2,74607.84,5.3,-0.92224,7e-05,9.53479]
[1779539082585,30.2,74611.55,5.3,-0.92197,7e-05,9.561]
[1779539083591,30.2,74614.21,5.3,-0.92177,7e-05,9.57985]
[1779539088629,30.21,74615.27,5.3,-0.92167,7e-05,9.58854]
[1779539092657,30.21,74618.63,5.3,-0.92141,7e-05,9.61319]
[1779539093664,30.21,74621.44,5.3,-0.9212,7e-05,9.63337]
[1779539097692,30.21,74623.16,5.3,-0.92106,7e-05,9.64642]
[1779539105748,30.21,74623.55,5.3,-0.92102,7e-05,9.65011]
[1779539110783,30.21,74624.25,5.3,-0.92096,7e-05,9.65546]
[1779539118839,30.22,74624.8,5.3,-0.9209,7e-05,9.66113]
[1779539125888,30.22,74624.26,5.3,-0.92093,7e-05,9.65885]
[1779539132938,30.22,74623.94,5.3,-0.92096,7e-05,9.65441]
[1779539137973,30.22,74624.26,5.3,-0.92093,7e-05,9.65758]
[1779539143008,30.22,74624.34,5.3,-0.92091,7e-05,9.659]
[1779539148044,30.22,74624.3,5.3,-0.92091,7e-05,9.65953]
[1779539153080,30.23,74624.3,5.3,-0.9209,7e-05,9.6603]
[1779539158114,30.23,74623.78,5.3,-0.92093,7e-05,9.65739]
[1779539163150,30.23,74624.15,5.3,-0.9209,7e-05,9.66069]
[1779539168185,30.23,74625.8,5.3,-0.92077,7e-05,9.67292]
[1779539173220,30.23,74626.16,5.3,-0.92073,7e-05,9.67602]
[1779539180269,30.23,74626.27,5.3,-0.92073,7e-05,9.67631]
[1779539184297,30.23,74634.5,5.3,-0.92012,7e-05,9.73369]
[1779539185304,30.23,74637.11,5.3,-0.91992,8e-05,9.75209]
[1779539190339,30.23,74639.61,5.3,-0.91974,8e-05,9.76953]
[1779539191346,30.23,74643.13,5.3,-0.9195,8e-05,9.79072]
[1779539194367,30.23,74644.99,5.3,-0.91936,8e-05,9.80349]
[1779539199402,30.23,74641.89,5.3,-0.9196,8e-05,9.78114]
[1779539204437,30.22,74639.35,5.3,-0.91981,8e-05,9.76192]
[1779539207458,30.22,74635.33,5.3,-0.92012,7e-05,9.73284]
[1779539212493,30.22,74634.94,5.3,-0.92016,7e-05,9.72913]
[1779539217528,30.22,74634.18,5.3,-0.92022,7e-05,9.72297]
[1779539221556,30.22,74636.81,5.3,-0.92003,8e-05,9.74094]
[1779539222563,30.22,74641.84,5.3,-0.91965,8e-05,9.77645]
[1779539226592,30.22,74638.89,5.3,-0.91987,8e-05,9.75566]
[1779539228606,30.22,74636.47,5.3,-0.92005,8e-05,9.73869]
[1779539233641,30.22,74635.98,5.3,-0.92009,7e-05,9.73556]
[1779539240691,30.22,74636.15,5.3,-0.92007,8e-05,9.73726]
[1779539245726,30.22,74635.44,5.3,-0.92012,7e-05,9.7327]
[1779539250761,30.22,74635.91,5.3,-0.92008,7e-05,9.73647]
[1779539260831,30.22,74635.91,5.3,-0.92009,7e-05,9.73374]
[1779539267880,30.23,74636.02,5.3,-0.92008,8e-05,9.73527]
[1779539272915,30.23,74635.18,5.3,-0.92013,7e-05,9.72994]
[1779539278957,30.23,74635.43,5.3,-0.92011,7e-05,9.73247]
[1779539285000,30.23,74635.95,5.3,-0.92006,8e-05,9.73706]
[1779539290035,30.23,74636.17,5.3,-0.92003,8e-05,9.73926]
[1779539295070,30.23,74636.63,5.3,-0.91999,8e-05,9.74316]
[1779539300105,30.23,74636.63,5.3,-0.91999,8e-05,9.74381]
[1779539302119,30.23,74641.18,5.3,-0.91964,8e-05,9.77614]
[1779539303125,30.23,74643.2,5.3,-0.91949,8e-05,9.79048]
[1779539308161,30.23,74643.41,5.3,-0.91947,8e-05,9.7918]
[1779539310175,30.23,74645.31,5.3,-0.91933,8e-05,9.80529]
[1779539312189,30.23,74658.29,5.3,-0.91837,8e-05,9.89355]
[1779539313196,30.23,74658.89,5.3,-0.91833,8e-05,9.89769]
[1779539318231,30.23,74660.25,5.3,-0.91823,8e-05,9.90661]
[1779539319546,30.23,74660.25,5.3,-0.91823,8e-05,9.90661]
[1779539319613,30.23,74659.69,5.3,-0.91828,8e-05,9.90248]
[1779539320980,30.23,74659.69,5.3,-0.91828,8e-05,9.90248]
[1779539320991,30.23,74661.56,5.3,-0.91813,8e-05,9.9156]
[1779539324273,30.23,74663.73,5.3,-0.91798,8e-05,9.92981]
[1779539329309,30.23,74664.77,5.3,-0.91792,8e-05,9.93519]
[1779539334343,30.22,74664.57,5.3,-0.91795,8e-05,9.93265]
[1779539337364,30.22,74666.26,5.3,-0.91783,8e-05,9.94397]
[1779539342399,30.22,74664.9,5.3,-0.91796,8e-05,9.932]
[1779539348441,30.21,74665.19,5.3,-0.91797,8e-05,9.93116]
[1779539353476,30.21,74666.47,5.3,-0.9179,8e-05,9.93781]
[1779539358511,30.21,74666.49,5.3,-0.91792,8e-05,9.93548]
[1779539363546,30.2,74665.72,5.3,-0.91801,8e-05,9.92758]
[1779539368580,30.2,74665.63,5.3,-0.91804,8e-05,9.92455]
[1779539374623,30.2,74665.63,5.3,-0.9181,8e-05,9.91807]
[1779539381985,30.2,74665.63,5.3,-0.9181,8e-05,9.91807]
[1779539387714,30.19,74666.0,5.3,-0.91814,8e-05,9.91467]
[1779539399798,30.18,74665.93,5.3,-0.9182,8e-05,9.90872]
[1779539405841,30.17,74666.3,5.3,-0.9182,8e-05,9.90866]
[1779539410876,30.17,74666.23,5.3,-0.91823,8e-05,9.90592]
[1779539417925,30.17,74667.23,5.3,-0.91819,8e-05,9.9099]
[1779539422960,30.16,74667.73,5.3,-0.91818,8e-05,9.91124]
[1779539429003,30.16,74668.47,5.3,-0.91815,8e-05,9.91386]
[1779539434039,30.15,74669.08,5.3,-0.91815,8e-05,9.91237]
[1779539439074,30.15,74669.32,5.3,-0.91816,8e-05,9.91191]
[1779539443102,30.15,74671.24,5.3,-0.91803,8e-05,9.92386]
[1779539448137,30.15,74671.87,5.3,-0.918,8e-05,9.92665]
[1779539453172,30.14,74671.89,5.3,-0.91802,8e-05,9.92459]
[1779539459214,30.14,74672.31,5.3,-0.91803,8e-05,9.92456]
[1779539464248,30.13,74673.01,5.3,-0.918,8e-05,9.92733]
[1779539471298,30.13,74672.98,5.3,-0.91803,8e-05,9.92398]
[1779539476333,30.13,74674.27,5.3,-0.91796,8e-05,9.93094]
[1779539477340,30.13,74679.52,5.3,-0.91756,8e-05,9.96812]
[1779539480361,30.12,74682.27,5.3,-0.91736,8e-05,9.98663]
[1779539485396,30.12,74682.82,5.3,-0.91735,8e-05,9.98791]
[1779539491438,30.12,74682.48,5.3,-0.91743,8e-05,9.97876]
[1779539501507,30.11,74682.55,5.3,-0.91748,8e-05,9.97443]
[1779539506542,30.1,74681.74,5.3,-0.91757,8e-05,9.96639]
[1779539511578,30.1,74681.49,5.3,-0.91761,8e-05,9.96245]
[1779539516613,30.1,74681.97,5.3,-0.9176,8e-05,9.96377]
[1779539522175,30.1,74681.71,5.3,-0.91763,8e-05,9.96026]
[1779539535746,30.09,74681.4,5.3,-0.91772,8e-05,9.95211]
[1779539540781,30.08,74681.72,5.3,-0.91772,8e-05,9.9525]
[1779539545817,30.08,74681.68,5.3,-0.91774,8e-05,9.95034]
[1779539550853,30.08,74681.04,5.3,-0.91781,8e-05,9.94394]
[1779539559917,30.07,74681.15,5.3,-0.91786,8e-05,9.93791]
[1779539566966,30.07,74681.43,5.3,-0.91787,8e-05,9.93747]
[1779539572590,30.07,74681.5,5.3,-0.91788,8e-05,9.93694]
[1779539574975,30.07,74683.34,5.3,-0.91775,8e-05,9.94873]
[1779539581066,30.06,74682.91,5.3,-0.91781,8e-05,9.94318]
[1779539584088,30.06,74680.09,5.3,-0.91804,8e-05,9.92201]
[1779539589123,30.06,74679.55,5.3,-0.9181,8e-05,9.91662]
[1779539594158,30.06,74679.59,5.3,-0.91811,8e-05,9.91538]
[1779539599193,30.05,74679.52,5.3,-0.91813,8e-05,9.91335]
[1779539604228,30.05,74679.62,5.3,-0.91814,8e-05,9.91254]
[1779539609262,30.05,74680.04,5.3,-0.91813,8e-05,9.91398]
[1779539615306,30.05,74680.08,5.3,-0.91817,8e-05,9.90871]
[1779539620341,30.04,74680.04,5.3,-0.91819,8e-05,9.90685]
[1779539625376,30.04,74679.76,5.3,-0.91823,8e-05,9.90295]
[1779539630410,30.04,74679.73,5.3,-0.91825,8e-05,9.90116]
[1779539635447,30.03,74679.04,5.3,-0.91832,8e-05,9.89465]
[1779539640482,30.03,74679.09,5.3,-0.91834,8e-05,9.89347]
[1779539645517,30.03,74678.06,5.3,-0.91843,8e-05,9.88457]
[1779539650553,30.03,74677.79,5.3,-0.91847,8e-05,9.88116]
[1779539653574,30.03,74672.91,5.3,-0.91885,8e-05,9.84551]
[1779539658608,30.02,74671.53,5.3,-0.91897,8e-05,9.83456]
[1779539664651,30.02,74671.72,5.3,-0.91897,8e-05,9.83456]
[1779539673714,30.02,74671.83,5.3,-0.91901,8e-05,9.82968]
[1779539678749,30.02,74671.68,5.3,-0.91903,8e-05,9.82751]
[1779539687815,30.01,74672.57,5.3,-0.91899,8e-05,9.83182]
[1779539692850,30.01,74672.25,5.3,-0.91902,8e-05,9.82842]
[1779539705943,30.01,74672.37,5.3,-0.91905,8e-05,9.82629]
[1779539710976,30.0,74672.18,5.3,-0.91909,8e-05,9.82256]
[1779539716012,30.0,74671.87,5.3,-0.91914,8e-05,9.81774]
[1779539721047,30.0,74671.81,5.3,-0.91917,8e-05,9.81473]
[1779539726081,29.99,74675.66,5.3,-0.9189,8e-05,9.83979]
[1779539731117,29.99,74676.08,5.3,-0.91893,8e-05,9.83625]
[1779539736152,29.98,74676.18,5.3,-0.91895,8e-05,9.83414]
[1779539742197,29.98,74676.27,5.3,-0.91898,8e-05,9.83149]
[1779539755288,29.97,74676.56,5.3,-0.91904,8e-05,9.82665]
[1779539765358,29.96,74676.56,5.3,-0.91909,8e-05,9.82162]
[1779539775428,29.95,74676.56,5.3,-0.91914,8e-05,9.81678]
[1779539785500,29.95,74678.89,5.3,-0.91902,8e-05,9.82874]
[1779539791543,29.94,74679.25,5.3,-0.91904,8e-05,9.82547]
[1779539794564,29.94,74681.79,5.3,-0.91886,8e-05,9.84217]
[1779539802057,29.94,74682.48,5.3,-0.91883,8e-05,9.84506]
[1779539811683,29.93,74682.28,5.3,-0.91891,8e-05,9.83772]
[1779539820752,29.92,74683.76,5.3,-0.91884,8e-05,9.84457]
[1779539824780,29.92,74685.6,5.3,-0.9187,8e-05,9.85694]
[1779539837871,29.91,74685.68,5.3,-0.91876,8e-05,9.85188]
[1779539842906,29.91,74685.95,5.3,-0.91875,8e-05,9.85292]
[1779539850962,29.91,74685.99,5.3,-0.91876,8e-05,9.85184]
[1779539857004,29.91,74685.66,5.3,-0.91882,8e-05,9.84488]
[1779539862039,29.91,74683.07,5.3,-0.91903,8e-05,9.82561]
[1779539863046,29.91,74678.09,5.3,-0.91941,8e-05,9.78992]
[1779539870095,29.91,74677.16,5.3,-0.91949,8e-05,9.7828]
[1779539875130,29.91,74677.23,5.3,-0.91949,8e-05,9.78289]
[1779539886207,29.9,74677.41,5.3,-0.91948,8e-05,9.7832]
[1779539891242,29.9,74678.09,5.3,-0.91944,8e-05,9.78758]
[1779539898291,29.9,74678.31,5.3,-0.91943,8e-05,9.78847]
[1779539903326,29.9,74679.6,5.3,-0.91934,8e-05,9.79716]
[1779539908362,29.9,74680.13,5.3,-0.9193,8e-05,9.80041]
[1779539914404,29.9,74680.15,5.3,-0.91933,8e-05,9.79628]
[1779539919439,29.9,74680.14,5.3,-0.91934,8e-05,9.79572]
[1779539925481,29.9,74681.38,5.3,-0.91925,8e-05,9.80399]
[1779539930515,29.9,74680.79,5.3,-0.9193,8e-05,9.79925]
[1779539935557,29.9,74680.76,5.3,-0.91931,8e-05,9.7986]
[1779539941599,29.9,74681.31,5.3,-0.91927,8e-05,9.80199]
[1779539946634,29.9,74684.09,5.3,-0.91906,8e-05,9.82139]
[1779539951669,29.89,74686.44,5.3,-0.91889,8e-05,9.83761]
[1779539957711,29.89,74688.07,5.3,-0.91878,8e-05,9.84823]
[1779539962746,29.89,74688.01,5.3,-0.91879,8e-05,9.84683]
[1779539967781,29.89,74688.13,5.3,-0.91879,8e-05,9.84671]
[1779539972816,29.89,74686.48,5.3,-0.91896,8e-05,9.83027]
[1779539983893,29.89,74685.41,5.3,-0.91906,8e-05,9.82065]
[1779539989935,29.88,74689.52,5.3,-0.91876,8e-05,9.84908]
[1779539990941,29.88,74694.23,5.3,-0.9184,8e-05,9.8824]
[1779539996984,29.88,74694.95,5.3,-0.91836,8e-05,9.8858]
[1779540002026,29.88,74695.76,5.3,-0.91832,8e-05,9.89011]
[1779540007061,29.88,74697.39,5.3,-0.91821,8e-05,9.90024]
[1779540013103,29.87,74698.64,5.3,-0.91813,8e-05,9.90724]
[1779540017132,29.87,74696.35,5.3,-0.91832,8e-05,9.88943]
[1779540019146,29.87,74693.08,5.3,-0.91858,8e-05,9.86535]
[1779540024181,29.87,74690.77,5.3,-0.91878,8e-05,9.84739]
[1779540029216,29.87,74689.78,5.3,-0.91887,8e-05,9.83895]
[1779540034251,29.86,74689.71,5.3,-0.91891,8e-05,9.83343]
[1779540039287,29.86,74689.28,5.3,-0.91896,8e-05,9.82892]
[1779540044322,29.86,74690.07,5.3,-0.91892,8e-05,9.83311]
[1779540048350,29.86,74688.18,5.3,-0.91908,8e-05,9.81838]
[1779540053384,29.86,74686.02,5.3,-0.91926,8e-05,9.80151]
[1779540058420,29.85,74685.62,5.3,-0.9193,8e-05,9.79733]
[1779540063455,29.85,74685.87,5.3,-0.9193,8e-05,9.79778]
[1779540068490,29.85,74685.71,5.3,-0.91932,8e-05,9.79531]
[1779540073525,29.85,74685.37,5.3,-0.91936,8e-05,9.79157]
[1779540078560,29.85,74685.38,5.3,-0.91938,8e-05,9.79035]
[1779540083595,29.84,74684.99,5.3,-0.91942,8e-05,9.78627]
[1779540084602,29.84,74681.01,5.3,-0.91973,8e-05,9.75759]
[1779540086616,29.84,74679.25,5.3,-0.91987,8e-05,9.74424]
[1779540093665,29.84,74679.17,5.3,-0.91992,8e-05,9.73878]
[1779540098700,29.84,74679.58,5.3,-0.9199,8e-05,9.74087]
[1779540103749,29.84,74679.63,5.3,-0.91991,8e-05,9.73978]
[1779540108785,29.83,74679.62,5.3,-0.91993,8e-05,9.73787]
[1779540122887,29.83,74679.34,5.3,-0.92001,8e-05,9.73064]
[1779540123894,29.82,74674.25,5.3,-0.9204,8e-05,9.69402]
[1779540129935,29.82,74672.93,5.3,-0.92052,8e-05,9.68259]
[1779540130943,29.82,74670.37,5.3,-0.92072,8e-05,9.66411]
[1779540135977,29.82,74669.56,5.3,-0.92079,8e-05,9.65738]
[1779540139004,29.82,74667.8,5.3,-0.92092,8e-05,9.6448]
[1779540144039,29.82,74666.78,5.3,-0.921,8e-05,9.63756]
[1779540149074,29.82,74666.43,5.3,-0.92103,8e-05,9.63442]
[1779540154109,29.82,74666.82,5.3,-0.92104,8e-05,9.63243]
[1779540159144,29.82,74666.42,5.3,-0.92108,8e-05,9.62888]
[1779540164179,29.82,74666.28,5.3,-0.92109,8e-05,9.62788]
[1779540169214,29.82,74667.62,5.3,-0.92099,8e-05,9.6374]
[1779540172235,29.82,74672.62,5.3,-0.92061,8e-05,9.67288]
[1779540173242,29.82,74676.34,5.3,-0.92033,8e-05,9.69931]
[1779540178278,29.81,74677.14,5.3,-0.92027,8e-05,9.70448]
[1779540184324,29.81,74677.18,5.3,-0.92028,8e-05,9.70418]
[1779540188362,29.81,74674.76,5.3,-0.92047,8e-05,9.68657]
[1779540189365,29.81,74659.86,5.3,-0.92159,8e-05,9.5807]
[1779540190372,29.81,74657.8,5.3,-0.92174,7e-05,9.56621]
[1779540191379,29.81,74660.18,5.3,-0.92156,8e-05,9.58318]
[1779540193393,29.81,74662.35,5.3,-0.9214,8e-05,9.59873]
[1779540199435,29.81,74662.36,5.3,-0.92139,8e-05,9.5992]
[1779540205477,29.82,74663.9,5.3,-0.92127,8e-05,9.61049]
[1779540210512,29.82,74664.94,5.3,-0.92119,8e-05,9.61811]
[1779540216554,29.82,74664.95,5.3,-0.92122,8e-05,9.61486]
[1779540222333,29.82,74664.7,5.3,-0.92123,8e-05,9.61325]
[1779540230651,29.82,74664.69,5.3,-0.92123,8e-05,9.61385]
[1779540235687,29.82,74664.06,5.3,-0.92127,8e-05,9.60973]
[1779540240722,29.82,74663.84,5.3,-0.9213,8e-05,9.60732]
[1779540245757,29.81,74666.67,5.3,-0.9211,8e-05,9.62618]
[1779540246763,29.81,74668.54,5.3,-0.92095,8e-05,9.63951]
[1779540251799,29.81,74669.16,5.3,-0.92091,8e-05,9.64404]
[1779540253813,29.81,74665.81,5.3,-0.92116,8e-05,9.62031]
[1779540254820,29.81,74662.92,5.3,-0.92138,8e-05,9.59948]
[1779540259854,29.81,74662.99,5.3,-0.92139,8e-05,9.59886]
[1779540264891,29.81,74662.05,5.3,-0.92146,8e-05,9.59162]
[1779540269926,29.81,74663.0,5.3,-0.9214,8e-05,9.59758]
[1779540275972,29.81,74662.8,5.3,-0.92146,8e-05,9.59122]
[1779540281007,29.81,74661.71,5.3,-0.92154,8e-05,9.58291]
[1779540286043,29.81,74660.63,5.3,-0.92164,8e-05,9.57395]
[1779540291078,29.8,74659.85,5.3,-0.92171,8e-05,9.56699]
[1779540296113,29.8,74659.46,5.3,-0.92176,7e-05,9.5625]
[1779540301151,29.8,74659.23,5.3,-0.92179,7e-05,9.55945]
[1779540305180,29.8,74663.89,5.3,-0.92146,8e-05,9.59131]
[1779540306187,29.8,74665.88,5.3,-0.92131,8e-05,9.6051]
[1779540316257,29.79,74666.16,5.3,-0.92133,8e-05,9.60359]
[1779540321292,29.79,74666.84,5.3,-0.92129,8e-05,9.60678]
[1779540326327,29.79,74666.86,5.3,-0.9213,8e-05,9.60607]
[1779540333376,29.79,74666.84,5.3,-0.92134,8e-05,9.60144]
[1779540338410,29.79,74666.8,5.3,-0.92134,8e-05,9.60145]
[1779540346467,29.79,74666.38,5.3,-0.92136,8e-05,9.59931]
[1779540352509,29.79,74666.94,5.3,-0.92133,8e-05,9.60262]
[1779540357544,29.79,74666.52,5.3,-0.92136,8e-05,9.5991]
[1779540360565,29.79,74663.43,5.3,-0.92159,8e-05,9.57732]
[1779540363586,29.79,74660.98,5.3,-0.92177,8e-05,9.56044]
[1779540368623,29.79,74662.26,5.3,-0.92167,8e-05,9.57034]
[1779540370637,29.79,74660.37,5.3,-0.92181,7e-05,9.55704]
[1779540376678,29.79,74660.83,5.3,-0.92178,8e-05,9.55955]
[1779540381714,29.79,74660.83,5.3,-0.9218,8e-05,9.55826]
[1779540386749,29.78,74660.97,5.3,-0.9218,8e-05,9.55794]
[1779540391783,29.78,74660.7,5.3,-0.92186,7e-05,9.55109]
[1779540398833,29.78,74660.63,5.3,-0.92187,7e-05,9.55001]
[1779540405882,29.78,74659.98,5.3,-0.92191,7e-05,9.54651]
[1779540412931,29.78,74660.74,5.3,-0.92187,7e-05,9.5506]
[1779540417966,29.78,74660.08,5.3,-0.92193,7e-05,9.54469]
[1779540423000,29.78,74660.39,5.3,-0.92192,7e-05,9.54561]
[1779540428041,29.77,74660.39,5.3,-0.92193,7e-05,9.5443]
[1779540433076,29.77,74660.62,5.3,-0.92193,7e-05,9.54464]
[1779540444153,29.77,74660.51,5.3,-0.92197,7e-05,9.54108]
[1779540449188,29.77,74659.82,5.3,-0.92203,7e-05,9.53503]
[1779540461272,29.77,74659.83,5.3,-0.92204,7e-05,9.5329]
[1779540467314,29.77,74659.62,5.3,-0.92204,7e-05,9.53285]
[1779540472349,29.77,74659.33,5.3,-0.92205,7e-05,9.53185]
[1779540481411,29.78,74655.26,5.3,-0.92234,7e-05,9.50494]
[1779540486447,29.78,74658.35,5.3,-0.92209,7e-05,9.52799]
[1779540491483,29.78,74658.97,5.3,-0.92205,7e-05,9.53221]
[1779540496518,29.78,74657.63,5.3,-0.92214,7e-05,9.52335]
[1779540503033,29.78,74657.85,5.3,-0.92212,7e-05,9.52531]
[1779540508602,29.78,74658.06,5.3,-0.92208,7e-05,9.52876]
[1779540520686,29.78,74657.87,5.3,-0.92214,7e-05,9.52283]
[1779540523707,29.78,74656.21,5.3,-0.92225,7e-05,9.51172]
[1779540528742,29.78,74656.62,5.3,-0.92221,7e-05,9.51573]
[1779540540826,29.79,74657.42,5.3,-0.92212,7e-05,9.52395]
[1779540545861,29.79,74658.25,5.3,-0.92205,7e-05,9.53039]
[1779540551907,29.79,74659.74,5.3,-0.92193,7e-05,9.5417]
[1779540556943,29.79,74658.56,5.3,-0.92201,7e-05,9.53421]
[1779540569027,29.79,74660.22,5.3,-0.92187,7e-05,9.54798]
[1779540571041,29.79,74662.41,5.3,-0.92173,8e-05,9.56018]
[1779540577082,29.79,74662.35,5.3,-0.92172,8e-05,9.56064]
[1779540590174,29.8,74662.35,5.3,-0.9217,8e-05,9.56257]
[1779540595209,29.8,74662.38,5.3,-0.92169,8e-05,9.56352]
[1779540605279,29.8,74662.54,5.3,-0.92166,8e-05,9.56605]
[1779540611324,29.8,74662.58,5.3,-0.92165,8e-05,9.56714]
[1779540615352,29.8,74665.26,5.3,-0.92146,8e-05,9.58546]
[1779540616359,29.8,74658.81,5.3,-0.92194,7e-05,9.53951]
[1779540618373,29.8,74657.08,5.3,-0.92207,7e-05,9.52756]
[1779540623408,29.8,74657.0,5.3,-0.92207,7e-05,9.52793]
[1779540633478,29.81,74656.81,5.3,-0.92208,7e-05,9.52505]
[1779540638513,29.81,74656.61,5.3,-0.92209,7e-05,9.5246]
[1779540641536,29.81,74654.64,5.3,-0.92223,7e-05,9.51127]
[1779540646571,29.81,74654.29,5.3,-0.92224,7e-05,9.50986]
[1779540651606,29.81,74654.71,5.3,-0.9222,7e-05,9.51385]
[1779540656658,29.81,74654.5,5.3,-0.92221,7e-05,9.51337]
[1779540657658,29.81,74652.16,5.3,-0.92238,7e-05,9.49705]
[1779540662693,29.81,74652.3,5.3,-0.92236,7e-05,9.49916]
[1779540667728,29.82,74652.72,5.3,-0.92231,7e-05,9.50321]
[1779540672763,29.82,74651.95,5.3,-0.92236,7e-05,9.49881]
[1779540679812,29.82,74652.82,5.3,-0.92228,7e-05,9.50635]
[1779540684847,29.82,74654.42,5.3,-0.92215,7e-05,9.51863]
[1779540689881,29.82,74654.58,5.3,-0.92213,7e-05,9.52083]
[1779540695924,29.83,74654.54,5.3,-0.92214,7e-05,9.5183]
[1779540702974,29.83,74654.61,5.3,-0.92212,7e-05,9.52058]
[1779540708009,29.83,74654.71,5.3,-0.92209,7e-05,9.52265]
[1779540713044,29.83,74655.8,5.3,-0.922,7e-05,9.53171]
[1779540719085,29.83,74655.62,5.3,-0.92199,7e-05,9.53213]
[1779540724121,29.84,74654.95,5.3,-0.92203,7e-05,9.52886]
[1779540730163,29.84,74654.88,5.3,-0.92201,7e-05,9.53017]
[1779540740233,29.84,74654.94,5.3,-0.92198,7e-05,9.53368]
[1779540745284,29.85,74654.96,5.3,-0.92196,7e-05,9.53538]
[1779540747041,29.85,74654.96,5.3,-0.92196,7e-05,9.53538]
[1779540748112,29.85,74654.96,5.3,-0.92195,7e-05,9.53602]
[1779540750977,29.85,74654.96,5.3,-0.92195,7e-05,9.53634]
[1779540751326,29.85,74655.16,5.3,-0.92195,7e-05,9.53509]
[1779540756361,29.85,74654.76,5.3,-0.92196,7e-05,9.53389]
[1779540762405,29.86,74654.21,5.3,-0.92198,7e-05,9.53199]
[1779540771468,29.86,74654.21,5.3,-0.92195,7e-05,9.53499]
[1779540778517,29.86,74654.07,5.3,-0.92193,7e-05,9.53632]
[1779540783552,29.87,74654.04,5.3,-0.92192,7e-05,9.53775]
[1779540789593,29.87,74654.08,5.3,-0.92189,7e-05,9.53998]
[1779540800672,29.87,74654.28,5.3,-0.92184,7e-05,9.54514]
[1779540806714,29.88,74654.34,5.3,-0.92181,7e-05,9.54747]
[1779540811749,29.88,74654.31,5.3,-0.92182,7e-05,9.54531]
[1779540821819,29.89,74654.31,5.3,-0.92179,7e-05,9.54875]
[1779540826854,29.89,74654.26,5.3,-0.92179,7e-05,9.54889]
[1779540831889,29.89,74654.35,5.3,-0.92178,7e-05,9.54972]
[1779540837931,29.89,74654.25,5.3,-0.92178,7e-05,9.5493]
[1779540843973,29.89,74654.33,5.3,-0.92177,7e-05,9.55036]
[1779540852029,29.89,74654.35,5.3,-0.92174,7e-05,9.5533]
[1779540857064,29.89,74653.19,5.3,-0.92181,7e-05,9.54646]
[1779540862100,29.89,74653.03,5.3,-0.92182,7e-05,9.54554]
[1779540867136,29.89,74652.68,5.3,-0.92185,7e-05,9.54225]
[1779540870156,29.89,74654.58,5.3,-0.92172,7e-05,9.55518]
[1779540871163,29.89,74658.29,5.3,-0.92146,8e-05,9.57812]
[1779540876198,29.89,74659.0,5.3,-0.9214,8e-05,9.58423]
[1779540881233,29.9,74658.2,5.3,-0.92144,8e-05,9.57998]
[1779540886267,29.9,74661.17,5.3,-0.92121,8e-05,9.60225]
[1779540891303,29.9,74660.92,5.3,-0.92121,8e-05,9.60157]
[1779540897344,29.9,74661.29,5.3,-0.92119,8e-05,9.60337]
[1779540902380,29.9,74660.76,5.3,-0.92124,8e-05,9.59886]
[1779540913457,29.89,74660.77,5.3,-0.92128,8e-05,9.59509]
[1779540919499,29.89,74660.21,5.3,-0.92135,8e-05,9.58892]
[1779540932593,29.88,74660.55,5.3,-0.9214,8e-05,9.58269]
[1779540937628,29.88,74660.66,5.3,-0.92142,8e-05,9.58158]
[1779540940649,29.88,74662.7,5.3,-0.92127,8e-05,9.59488]
[1779540941656,29.88,74667.59,5.3,-0.92091,8e-05,9.62914]
[1779540944677,29.88,74668.02,5.3,-0.92087,8e-05,9.63242]
[1779540949712,29.88,74669.23,5.3,-0.92078,8e-05,9.64161]
[1779540954748,29.88,74669.82,5.3,-0.92073,8e-05,9.64634]
[1779540962805,29.88,74670.93,5.3,-0.92063,8e-05,9.65508]
[1779540967840,29.88,74670.49,5.3,-0.92066,8e-05,9.6524]
[1779540975896,29.88,74671.03,5.3,-0.92061,8e-05,9.65697]
[1779540976903,29.88,74672.86,5.3,-0.92047,8e-05,9.67006]
[1779540984959,29.88,74672.63,5.3,-0.92048,8e-05,9.66897]
[1779540991002,29.88,74672.41,5.3,-0.92054,8e-05,9.66268]
[1779540997045,29.88,74672.45,5.3,-0.92054,8e-05,9.66233]
[1779541002080,29.88,74672.56,5.3,-0.92053,8e-05,9.66356]
[1779541008122,29.88,74672.46,5.3,-0.92054,8e-05,9.66223]
[1779541017184,29.87,74672.52,5.3,-0.92057,8e-05,9.66004]
[1779541023227,29.87,74672.38,5.3,-0.9206,8e-05,9.65734]
[1779541028262,29.87,74672.39,5.3,-0.92061,8e-05,9.65602]
[1779541033297,29.87,74674.13,5.3,-0.92049,8e-05,9.66701]
[1779541039339,29.87,74675.39,5.3,-0.92042,8e-05,9.6742]
[1779541044373,29.86,74675.26,5.3,-0.92044,8e-05,9.67176]
[1779541049409,29.86,74675.31,5.3,-0.92046,8e-05,9.67066]
[1779541052445,29.86,74677.47,5.3,-0.92033,8e-05,9.68154]
[1779541053452,29.86,74674.84,5.3,-0.92053,8e-05,9.66252]
[1779541058486,29.86,74675.16,5.3,-0.92052,8e-05,9.6632]
[1779541063522,29.85,74675.16,5.3,-0.92055,8e-05,9.66054]
[1779541068557,29.85,74674.34,5.3,-0.92064,8e-05,9.65203]
[1779541069564,29.85,74671.23,5.3,-0.92089,8e-05,9.62942]
[1779541074599,29.84,74670.92,5.3,-0.92094,8e-05,9.62476]
[1779541079634,29.84,74671.1,5.3,-0.92095,8e-05,9.62358]
[1779541084669,29.84,74670.35,5.3,-0.92103,8e-05,9.61577]
[1779541089704,29.83,74669.31,5.3,-0.92114,8e-05,9.60591]
[1779541092725,29.83,74663.24,5.3,-0.92162,8e-05,9.56103]
[1779541097759,29.83,74662.59,5.3,-0.92169,8e-05,9.55366]
[1779541102795,29.82,74662.3,5.3,-0.92174,8e-05,9.54896]
[1779541116895,29.81,74662.87,5.3,-0.92179,8e-05,9.54339]
[1779541125957,29.81,74662.75,5.3,-0.92184,8e-05,9.53854]
[1779541130994,29.8,74662.47,5.3,-0.92189,8e-05,9.53469]
[1779541133008,29.8,74656.19,5.3,-0.92237,7e-05,9.48946]
[1779541134015,29.8,74651.73,5.3,-0.9227,7e-05,9.45759]
[1779541138043,29.8,74648.78,5.3,-0.92294,7e-05,9.43537]
[1779541143823,29.8,74648.19,5.3,-0.923,7e-05,9.4299]
[1779541149120,29.79,74649.39,5.3,-0.92293,7e-05,9.43576]
[1779541154155,29.79,74650.88,5.3,-0.92284,7e-05,9.44438]
[1779541159190,29.79,74651.25,5.3,-0.92284,7e-05,9.44503]
[1779541161204,29.79,74654.85,5.3,-0.92258,7e-05,9.46966]
[1779541166239,29.78,74654.68,5.3,-0.92261,7e-05,9.46662]
[1779541171274,29.78,74655.03,5.3,-0.92263,7e-05,9.46369]
[1779541176309,29.78,74658.52,5.3,-0.92239,7e-05,9.48615]
[1779541177316,29.78,74667.0,5.3,-0.92176,8e-05,9.54591]
[1779541178322,29.78,74668.39,5.3,-0.92165,8e-05,9.55582]
[1779541182351,29.78,74678.28,5.3,-0.92091,8e-05,9.62552]
[1779541183358,29.78,74682.81,5.3,-0.92057,8e-05,9.65771]
[1779541188393,29.78,74683.88,5.3,-0.92049,8e-05,9.66473]
[1779541193428,29.77,74683.43,5.3,-0.92053,8e-05,9.66096]
[1779541198464,29.77,74683.35,5.3,-0.92055,8e-05,9.65994]
[1779541203498,29.77,74682.04,5.3,-0.92065,8e-05,9.65017]
[1779541207289,29.77,74682.08,5.3,-0.92065,8e-05,9.65019]
[1779541207358,29.77,74682.08,5.3,-0.92065,8e-05,9.65019]
[1779541207526,29.77,74691.31,5.3,-0.91995,8e-05,9.71558]
[1779541208533,29.77,74696.81,5.3,-0.91953,8e-05,9.75456]
[1779541209540,29.77,74699.03,5.3,-0.91937,8e-05,9.77001]
[1779541214575,29.77,74699.61,5.3,-0.91935,8e-05,9.77171]
[1779541219572,29.76,74700.86,5.3,-0.91928,8e-05,9.77862]
[1779541219829,29.76,74701.99,5.3,-0.9192,8e-05,9.78619]
[1779541220453,29.76,74701.99,5.3,-0.9192,8e-05,9.78619]
[1779541220663,29.76,74701.99,5.3,-0.9192,8e-05,9.78619]
[1779541220700,29.76,74711.63,5.3,-0.91846,8e-05,9.85493]
[1779541221625,29.76,74731.86,5.3,-0.91688,8e-05,10.00073]
[1779541222632,29.76,74735.66,5.3,-0.91658,8e-05,10.02814]
[1779541223639,29.76,74739.69,5.3,-0.91627,8e-05,10.05684]
[1779541225059,29.76,74739.69,5.3,-0.91627,8e-05,10.05684]
[1779541225134,29.76,74739.69,5.3,-0.91627,8e-05,10.05684]
[1779541225064,29.76,74742.92,5.3,-0.91602,8e-05,10.07984]
[1779541225653,29.76,74767.18,5.3,-0.91409,8e-05,10.25642]
[1779541226660,29.76,74781.5,5.3,-0.91294,8e-05,10.3609]
[1779541227667,29.74,74775.83,5.3,-0.91353,8e-05,10.3079]
[1779541228673,29.74,74771.72,5.3,-0.91387,8e-05,10.27663]
[1779541231703,29.73,74773.71,5.3,-0.91377,8e-05,10.28462]
[1779541236738,29.73,74774.8,5.3,-0.91374,8e-05,10.28762]
[1779541239758,29.72,74776.92,5.3,-0.9136,8e-05,10.30039]
[1779541244794,29.72,74777.84,5.3,-0.91357,8e-05,10.30289]
[1779541249829,29.71,74782.87,5.3,-0.91321,8e-05,10.33556]
[1779541251562,29.71,74784.27,5.3,-0.91311,8e-05,10.34494]
[1779541251843,29.71,74785.72,5.3,-0.913,8e-05,10.35459]
[1779541253857,29.69,74789.8,5.3,-0.9128,8e-05,10.37305]
[1779541254865,29.67,74793.5,5.3,-0.91262,8e-05,10.38948]
[1779541258892,29.63,74795.5,5.3,-0.91273,8e-05,10.37973]
[1779541259285,29.63,74795.5,5.3,-0.91273,8e-05,10.37973]
[1779541259295,29.63,74795.5,5.3,-0.91273,8e-05,10.37973]
[1779541259899,29.63,74800.51,5.3,-0.91234,8e-05,10.41577]
[1779541260906,29.61,74807.64,5.3,-0.91188,8e-05,10.45708]
[1779541261913,29.6,74816.89,5.3,-0.91126,8e-05,10.5135]
[1779541262920,29.58,74822.53,5.3,-0.9109,8e-05,10.54575]
[1779541267956,29.5,74822.06,5.3,-0.9115,8e-05,10.49242]
[1779541272991,29.47,74822.23,5.3,-0.91173,8e-05,10.47272]
[1779541277020,29.47,74824.82,5.3,-0.91155,8e-05,10.48864]
[1779541279034,29.47,74827.4,5.3,-0.91135,8e-05,10.50636]
[1779541281050,29.46,74838.38,5.3,-0.91046,8e-05,10.58705]
[1779541282057,29.46,74842.37,5.3,-0.91013,8e-05,10.61629]
[1779541282372,29.46,74842.37,5.3,-0.91013,8e-05,10.61629]
[1779541283064,29.45,74843.38,5.3,-0.91015,8e-05,10.61475]
[1779541286085,29.41,74845.97,5.3,-0.91025,8e-05,10.60606]
[1779541288099,29.38,74842.77,5.3,-0.91073,8e-05,10.5637]
[1779541289106,29.36,74840.19,5.3,-0.91105,8e-05,10.53494]
[1779541291120,29.36,74837.83,5.3,-0.9113,8e-05,10.51173]
[1779541293145,29.36,74813.61,5.3,-0.91332,8e-05,10.32869]
[1779541294152,29.36,74808.84,5.3,-0.91373,8e-05,10.29166]
[1779541298180,29.35,74813.61,5.3,-0.91336,8e-05,10.32574]
[1779541299187,29.35,74815.85,5.3,-0.91318,8e-05,10.34201]
[1779541300194,29.35,74811.36,5.3,-0.91355,8e-05,10.30804]
[1779541305229,29.35,74812.72,5.3,-0.91346,8e-05,10.31653]
[1779541306236,29.35,74819.3,5.3,-0.91292,8e-05,10.36485]
[1779541307243,29.35,74826.3,5.3,-0.91235,8e-05,10.41724]
[1779541308249,29.35,74829.26,5.3,-0.91211,8e-05,10.43893]
[1779541309257,29.35,74829.36,5.3,-0.91211,8e-05,10.43892]
[1779541312277,29.35,74827.39,5.3,-0.91229,8e-05,10.42275]
[1779541314496,29.34,74820.11,5.3,-0.9129,8e-05,10.36714]
[1779541316306,29.34,74818.61,5.3,-0.91303,8e-05,10.35504]
[1779541319327,29.34,74820.88,5.3,-0.91286,8e-05,10.37067]
[1779541324362,29.34,74819.28,5.3,-0.91302,8e-05,10.35633]
[1779541329397,29.33,74819.04,5.3,-0.91307,8e-05,10.35232]
[1779541334432,29.33,74817.82,5.3,-0.91319,8e-05,10.34112]
[1779541339467,29.33,74819.02,5.3,-0.91311,8e-05,10.34811]
[1779541342488,29.33,74816.56,5.3,-0.91333,8e-05,10.32859]
[1779541346516,29.32,74813.92,5.3,-0.91356,8e-05,10.30744]
[1779541349251,29.32,74813.21,5.3,-0.91362,8e-05,10.3018]
[1779541348530,29.32,74810.83,5.3,-0.91382,8e-05,10.28372]
[1779541349537,29.32,74808.15,5.3,-0.91405,8e-05,10.26345]
[1779541352559,29.32,74806.07,5.3,-0.91425,8e-05,10.2435]
[1779541354575,29.32,74801.7,5.3,-0.91462,8e-05,10.21029]
[1779541355582,29.32,74796.87,5.3,-0.91501,8e-05,10.17399]
[1779541360619,29.32,74797.04,5.3,-0.91502,8e-05,10.17339]
[1779541362632,29.31,74800.5,5.3,-0.91475,8e-05,10.1983]
[1779541367667,29.31,74802.23,5.3,-0.91463,8e-05,10.20892]
[1779541368674,29.31,74800.26,5.3,-0.9148,8e-05,10.19382]
[1779541374716,29.31,74800.16,5.3,-0.91483,8e-05,10.1904]
[1779541376730,29.31,74802.66,5.3,-0.91464,8e-05,10.2081]
[1779541378744,29.3,74804.73,5.3,-0.91448,8e-05,10.22259]
[1779541383779,29.3,74805.23,5.3,-0.91447,8e-05,10.2239]
[1779541385793,29.3,74807.47,5.3,-0.9143,8e-05,10.23961]
[1779541387807,29.3,74810.11,5.3,-0.91409,8e-05,10.25845]
[1779541388814,29.3,74816.1,5.3,-0.9136,8e-05,10.30281]
[1779541389821,29.3,74819.92,5.3,-0.91329,8e-05,10.33094]
[1779541390829,29.3,74829.07,5.3,-0.91254,8e-05,10.39899]
[1779541391836,29.3,74840.76,5.3,-0.91157,8e-05,10.48627]
[1779541392842,29.29,74842.9,5.3,-0.9114,8e-05,10.50166]
[1779541394856,29.29,74846.72,5.3,-0.9111,8e-05,10.52897]
[1779541397878,29.29,74849.36,5.3,-0.91091,8e-05,10.54647]
[1779541400899,29.28,74853.34,5.3,-0.9106,8e-05,10.57413]
[1779541401906,29.28,74849.79,5.3,-0.91091,8e-05,10.54644]
[1779541403920,29.28,74847.47,5.3,-0.91112,8e-05,10.52732]
[1779541408955,29.27,74847.66,5.3,-0.91115,8e-05,10.52484]
[1779541413990,29.27,74848.31,5.3,-0.91117,8e-05,10.52211]
[1779541419025,29.26,74846.41,5.3,-0.91137,8e-05,10.50395]
[1779541420032,29.26,74842.14,5.3,-0.91173,8e-05,10.47102]
[1779541425067,29.26,74843.1,5.3,-0.91169,8e-05,10.47481]
[1779541430102,29.25,74843.68,5.3,-0.91168,8e-05,10.47571]
[1779541435138,29.25,74848.68,5.3,-0.9113,8e-05,10.51]
[1779541436145,29.25,74852.75,5.3,-0.91097,8e-05,10.54006]
[1779541437153,29.24,74860.74,5.3,-0.9103,8e-05,10.59979]
[1779541438159,29.24,74864.3,5.3,-0.91001,8e-05,10.62597]
[1779541439166,29.24,74864.18,5.3,-0.91003,8e-05,10.62414]
[1779541440173,29.24,74866.39,5.3,-0.90985,8e-05,10.63995]
[1779541445208,29.23,74867.37,5.3,-0.90983,9e-05,10.64246]
[1779541450243,29.23,74867.0,5.3,-0.90991,8e-05,10.63476]
[1779541455277,29.22,74865.3,5.3,-0.91011,8e-05,10.61712]
[1779541456879,29.22,74866.02,5.3,-0.91006,8e-05,10.62168]
[1779541456972,29.22,74866.02,5.3,-0.91006,8e-05,10.62168]
[1779541457292,29.22,74867.24,5.3,-0.90997,8e-05,10.63031]
[1779541462327,29.21,74868.98,5.3,-0.90984,9e-05,10.64163]
[1779541466355,29.21,74866.37,5.3,-0.91009,8e-05,10.61955]
[1779541471390,29.21,74865.26,5.3,-0.91023,8e-05,10.60552]
[1779541476425,29.21,74864.86,5.3,-0.91028,8e-05,10.60125]
[1779541479446,29.2,74869.35,5.3,-0.9099,9e-05,10.63466]
[1779541481617,29.2,74869.53,5.3,-0.90989,9e-05,10.63575]
[1779541481792,29.2,74869.53,5.3,-0.90989,9e-05,10.63575]
[1779541482467,29.2,74877.31,5.3,-0.90923,9e-05,10.69441]
[1779541483474,29.2,74880.97,5.3,-0.90893,9e-05,10.72194]
[1779541487506,29.2,74888.12,5.3,-0.90833,9e-05,10.77511]
[1779541489523,29.2,74885.06,5.3,-0.90859,9e-05,10.75184]
[1779541490530,29.19,74875.05,5.3,-0.90949,9e-05,10.67168]
[1779541491537,29.19,74874.05,5.3,-0.90958,9e-05,10.66374]
[1779541496572,29.19,74874.97,5.3,-0.90952,9e-05,10.66918]
[1779541501614,29.19,74873.59,5.3,-0.90966,9e-05,10.65686]
[1779541502632,29.19,74866.9,5.3,-0.91023,8e-05,10.60563]
[1779541503635,29.19,74849.91,5.3,-0.91167,8e-05,10.47667]
[1779541504642,29.19,74845.95,5.3,-0.912,8e-05,10.4467]
[1779541509677,29.19,74846.61,5.3,-0.91195,8e-05,10.45145]
[1779541511691,29.19,74841.79,5.3,-0.91235,8e-05,10.415]
[1779541517117,29.19,74841.74,5.3,-0.91236,8e-05,10.41463]
[1779541526795,29.19,74841.85,5.3,-0.91235,8e-05,10.41539]
[1779541528044,29.19,74841.85,5.3,-0.91235,8e-05,10.41539]
[1779541528475,29.19,74841.85,5.3,-0.91235,8e-05,10.41539]
[1779541528810,29.19,74837.43,5.3,-0.91272,8e-05,10.38213]
[1779541530824,29.19,74834.95,5.3,-0.91292,8e-05,10.36364]
[1779541535859,29.19,74834.81,5.3,-0.91295,8e-05,10.35935]
[1779541538881,29.19,74837.92,5.3,-0.91269,8e-05,10.383]
[1779541543915,29.19,74839.03,5.3,-0.9126,8e-05,10.39154]
[1779541545928,29.19,74835.15,5.3,-0.91292,8e-05,10.36244]
[1779541546936,29.19,74833.32,5.3,-0.91307,8e-05,10.34879]
[1779541551971,29.19,74833.22,5.3,-0.91307,8e-05,10.34871]
[1779541553985,29.19,74836.16,5.3,-0.91282,8e-05,10.37103]
[1779541559020,29.19,74837.65,5.3,-0.9127,8e-05,10.38254]
[1779541563051,29.19,74840.04,5.3,-0.9125,8e-05,10.40072]
[1779541564058,29.19,74842.73,5.3,-0.91227,8e-05,10.42099]
[1779541567079,29.19,74845.03,5.3,-0.91208,8e-05,10.43825]
[1779541571107,29.19,74851.06,5.3,-0.91158,8e-05,10.48353]
[1779541573121,29.19,74853.3,5.3,-0.91139,8e-05,10.50019]
[1779541577149,29.19,74855.61,5.3,-0.91121,8e-05,10.51697]
[1779541578156,29.19,74858.65,5.3,-0.91095,8e-05,10.5398]
[1779541579163,29.19,74868.15,5.3,-0.91015,8e-05,10.61166]
[1779541580171,29.19,74869.41,5.3,-0.91005,8e-05,10.62091]
[1779541582184,29.19,74872.59,5.3,-0.90978,9e-05,10.64453]
[1779541584198,29.19,74875.77,5.3,-0.90952,9e-05,10.6682]
[1779541589233,29.18,74876.97,5.3,-0.90943,9e-05,10.67585]
[1779541594437,29.18,74878.64,5.3,-0.90933,9e-05,10.68366]
[1779541596282,29.18,74882.36,5.3,-0.90902,9e-05,10.71112]
[1779541597289,29.18,74884.66,5.3,-0.90883,9e-05,10.72836]
[1779541598296,29.18,74890.5,5.3,-0.90833,9e-05,10.77262]
[1779541600320,29.18,74892.43,5.3,-0.90817,9e-05,10.78648]
[1779541606362,29.18,74892.79,5.3,-0.90817,9e-05,10.78659]
[1779541610224,29.17,74892.87,5.3,-0.90817,9e-05,10.7868]
[1779541610368,29.17,74892.87,5.3,-0.90817,9e-05,10.7868]
[1779541610391,29.17,74904.46,5.3,-0.90718,9e-05,10.87461]
[1779541611397,29.17,74911.78,5.3,-0.90654,9e-05,10.93064]
[1779541612413,29.17,74912.23,5.3,-0.90651,9e-05,10.93371]
[1779541613419,29.17,74908.34,5.3,-0.90685,9e-05,10.90326]
[1779541618454,29.17,74909.73,5.3,-0.90676,9e-05,10.9112]
[1779541623494,29.16,74909.58,5.3,-0.9068,9e-05,10.90783]
[1779541628529,29.16,74909.94,5.3,-0.90679,9e-05,10.90884]
[1779541633564,29.16,74910.28,5.3,-0.90678,9e-05,10.90971]
[1779541638563,29.16,74910.19,5.3,-0.90681,9e-05,10.90771]
[1779541638690,29.16,74910.0,5.3,-0.90683,9e-05,10.90577]
[1779541638791,29.16,74913.67,5.3,-0.90651,9e-05,10.93356]
[1779541639606,29.15,74921.25,5.3,-0.90585,9e-05,10.99163]
[1779541641619,29.15,74922.12,5.3,-0.90579,9e-05,10.9973]
[1779541643548,29.15,74922.12,5.3,-0.90579,9e-05,10.9973]
[1779541643884,29.15,74922.48,5.3,-0.90576,9e-05,10.99955]
[1779541643894,29.15,74918.53,5.3,-0.90612,9e-05,10.96852]
[1779541645648,29.15,74915.19,5.3,-0.90642,9e-05,10.94185]
[1779541646655,29.15,74913.15,5.3,-0.9066,9e-05,10.92572]
[1779541647659,29.15,74913.15,5.3,-0.9066,9e-05,10.92572]
[1779541648669,29.15,74908.82,5.3,-0.90699,9e-05,10.89163]
[1779541650155,29.15,74906.07,5.3,-0.90723,9e-05,10.87018]
[1779541651690,29.15,74901.9,5.3,-0.90763,9e-05,10.83384]
[1779541653704,29.15,74903.85,5.3,-0.90746,9e-05,10.84839]
[1779541655190,29.15,74903.85,5.3,-0.90746,9e-05,10.84839]
[1779541655241,29.15,74904.84,5.3,-0.90738,9e-05,10.85576]
[1779541656179,29.15,74904.84,5.3,-0.90738,9e-05,10.85576]
[1779541656241,29.15,74880.52,5.3,-0.90948,9e-05,10.66904]
[1779541656742,29.15,74875.59,5.3,-0.90991,9e-05,10.6313]
[1779541659763,29.15,74873.66,5.3,-0.91007,9e-05,10.61689]
[1779541664800,29.15,74872.99,5.3,-0.91011,9e-05,10.61276]
[1779541669835,29.15,74868.4,5.3,-0.91049,8e-05,10.57879]
[1779541675208,29.15,74867.71,5.3,-0.91054,8e-05,10.57456]
[1779541675877,29.15,74864.88,5.3,-0.91077,8e-05,10.55358]
[1779541680913,29.15,74869.33,5.3,-0.91038,8e-05,10.58873]
[1779541681920,29.15,74876.45,5.3,-0.90977,9e-05,10.6431]
[1779541682927,29.15,74879.39,5.3,-0.90952,9e-05,10.6656]
[1779541683934,29.15,74887.49,5.3,-0.90883,9e-05,10.72748]
[1779541684941,29.15,74892.48,5.3,-0.9084,9e-05,10.76557]
[1779541686955,29.15,74897.19,5.3,-0.90799,9e-05,10.80134]
[1779541687962,29.15,74900.68,5.3,-0.9077,9e-05,10.8279]
[1779541691990,29.15,74903.39,5.3,-0.90747,9e-05,10.8476]
[1779541692997,29.15,74905.75,5.3,-0.90727,9e-05,10.86545]
[1779541698032,29.15,74907.32,5.3,-0.90715,9e-05,10.8759]
[1779541703067,29.15,74906.21,5.3,-0.90727,9e-05,10.86584]
[1779541707095,29.14,74902.93,5.3,-0.90756,9e-05,10.83954]
[1779541712130,29.14,74900.88,5.3,-0.90778,9e-05,10.819]
[1779541716158,29.14,74896.75,5.3,-0.90815,9e-05,10.78666]
[1779541718172,29.14,74894.74,5.3,-0.90832,9e-05,10.77107]
[1779541719179,29.14,74892.0,5.3,-0.90856,9e-05,10.75002]
[1779541721193,29.14,74889.52,5.3,-0.90877,9e-05,10.73101]
[1779541723206,29.14,74887.48,5.3,-0.90895,9e-05,10.71544]
[1779541724214,29.14,74884.47,5.3,-0.90921,9e-05,10.69248]
[1779541729250,29.14,74883.29,5.3,-0.9093,9e-05,10.68389]
[1779541732271,29.14,74892.74,5.3,-0.90849,9e-05,10.75639]
[1779541733278,29.14,74894.52,5.3,-0.90834,9e-05,10.76997]
[1779541738313,29.14,74894.45,5.3,-0.90835,9e-05,10.76899]
[1779541739320,29.14,74891.89,5.3,-0.90857,9e-05,10.74929]
[1779541741334,29.14,74879.3,5.3,-0.90965,9e-05,10.653]
[1779541742341,29.14,74879.23,5.3,-0.90966,9e-05,10.65258]
[1779541746369,29.14,74876.84,5.3,-0.90985,9e-05,10.63483]
[1779541751404,29.14,74876.75,5.3,-0.90985,9e-05,10.63477]
[1779541754425,29.14,74881.69,5.3,-0.90943,9e-05,10.67276]
[1779541757446,29.14,74891.83,5.3,-0.90856,9e-05,10.75036]
[1779541758452,29.14,74895.67,5.3,-0.90822,9e-05,10.77981]
[1779541759460,29.14,74894.78,5.3,-0.9083,9e-05,10.77289]
[1779541761474,29.14,74891.98,5.3,-0.90855,9e-05,10.75115]
[1779541766509,29.14,74895.21,5.3,-0.90828,9e-05,10.7753]
[1779541770537,29.14,74892.84,5.3,-0.90849,9e-05,10.7566]
[1779541775573,29.14,74893.13,5.3,-0.9085,9e-05,10.75454]
[1779541778594,29.14,74886.92,5.3,-0.90903,9e-05,10.70678]
[1779541779601,29.14,74882.79,5.3,-0.90939,9e-05,10.67518]
[1779541783629,29.14,74883.0,5.3,-0.90937,9e-05,10.67708]
[1779541791685,29.14,74882.6,5.3,-0.9094,9e-05,10.67441]
[1779541796719,29.14,74882.46,5.3,-0.90941,9e-05,10.67318]
[1779541803769,29.14,74882.74,5.3,-0.90939,9e-05,10.67519]
[1779541811207,29.14,74882.56,5.3,-0.9094,9e-05,10.6738]
[1779541820888,29.14,74882.04,5.3,-0.90945,9e-05,10.66998]
[1779541822902,29.14,74879.9,5.3,-0.90963,9e-05,10.65371]
[1779541823909,29.14,74877.2,5.3,-0.90986,9e-05,10.63319]
[1779541828944,29.14,74879.24,5.3,-0.90968,9e-05,10.64918]
[1779541834986,29.14,74878.91,5.3,-0.90973,9e-05,10.64335]
[1779541840314,29.14,74879.19,5.3,-0.9097,9e-05,10.64572]
[1779541844057,29.14,74876.36,5.3,-0.90994,9e-05,10.62465]
[1779541849092,29.14,74876.77,5.3,-0.9099,9e-05,10.62834]
[1779541854127,29.14,74876.82,5.3,-0.90989,9e-05,10.62931]
[1779541859162,29.15,74876.71,5.3,-0.90989,9e-05,10.62909]
[1779541863190,29.15,74874.55,5.3,-0.91007,9e-05,10.61321]
[1779541868226,29.15,74873.5,5.3,-0.91015,9e-05,10.60602]
[1779541873260,29.15,74873.1,5.3,-0.91017,9e-05,10.60382]
[1779541878295,29.15,74869.63,5.3,-0.91045,8e-05,10.57876]
[1779541883331,29.15,74868.57,5.3,-0.91052,8e-05,10.57233]
[1779541886352,29.15,74871.52,5.3,-0.91026,8e-05,10.59563]
[1779541891387,29.16,74871.85,5.3,-0.91025,9e-05,10.59573]
[1779541893401,29.16,74873.83,5.3,-0.91007,9e-05,10.61152]
[1779541894408,29.16,74876.3,5.3,-0.90986,9e-05,10.63066]
[1779541899443,29.16,74875.87,5.3,-0.90987,9e-05,10.62889]
[1779541904477,29.16,74875.33,5.3,-0.90991,9e-05,10.62592]
[1779541909513,29.16,74876.7,5.3,-0.90978,9e-05,10.63735]
[1779541915554,29.17,74876.56,5.3,-0.90978,9e-05,10.63766]
[1779541919583,29.17,74879.19,5.3,-0.90954,9e-05,10.65865]
[1779541924618,29.17,74880.81,5.3,-0.90939,9e-05,10.67207]
[1779541931668,29.17,74880.96,5.3,-0.90936,9e-05,10.67485]
[1779541933682,29.17,74878.73,5.3,-0.90954,9e-05,10.65834]
[1779541935697,29.17,74872.85,5.3,-0.91004,9e-05,10.61415]
[1779541936704,29.17,74868.9,5.3,-0.91037,8e-05,10.5844]
[1779541938718,29.17,74867.73,5.3,-0.91046,8e-05,10.57623]
[1779541940526,29.18,74867.25,5.3,-0.9105,8e-05,10.57317]
[1779541940732,29.18,74864.73,5.3,-0.9107,8e-05,10.55463]
[1779541941722,29.18,74864.73,5.3,-0.9107,8e-05,10.55463]
[1779541946774,29.18,74864.32,5.3,-0.9107,8e-05,10.55502]
[1779541948788,29.18,74866.51,5.3,-0.9105,8e-05,10.57276]
[1779541953823,29.19,74867.11,5.3,-0.91045,8e-05,10.57616]
[1779541956844,29.19,74864.68,5.3,-0.91063,8e-05,10.55975]
[1779541961880,29.19,74865.1,5.3,-0.91057,8e-05,10.56546]
[1779541973963,29.2,74864.96,5.3,-0.91051,8e-05,10.56995]
[1779541981012,29.21,74864.57,5.3,-0.91051,8e-05,10.57006]
[1779541986047,29.21,74864.49,5.3,-0.91049,8e-05,10.57156]
[1779541993096,29.22,74864.38,5.3,-0.91047,8e-05,10.57412]
[1779541998131,29.22,74864.96,5.3,-0.91039,8e-05,10.58063]
[1779542003166,29.22,74863.99,5.3,-0.91045,8e-05,10.57546]
[1779542008205,29.23,74864.45,5.3,-0.91038,8e-05,10.58122]
[1779542013240,29.23,74864.34,5.3,-0.9104,8e-05,10.57896]
[1779542022303,29.23,74857.22,5.3,-0.91095,8e-05,10.52934]
[1779542023310,29.24,74854.1,5.3,-0.9112,8e-05,10.50634]
[1779542028346,29.24,74853.0,5.3,-0.91126,8e-05,10.50152]
[1779542033381,29.25,74853.4,5.3,-0.91118,8e-05,10.50801]
[1779542038416,29.25,74852.65,5.3,-0.91121,8e-05,10.50571]
[1779542043450,29.26,74852.79,5.3,-0.91116,8e-05,10.51007]
[1779542050507,29.26,74853.61,5.3,-0.91104,8e-05,10.52074]
[1779542051511,29.26,74859.94,5.3,-0.9105,8e-05,10.56921]
[1779542060612,29.27,74860.35,5.3,-0.91041,8e-05,10.57708]
[1779542065647,29.28,74860.71,5.3,-0.91035,8e-05,10.58243]
[1779542075719,29.28,74860.71,5.3,-0.91032,8e-05,10.58387]
[1779542082767,29.29,74860.66,5.3,-0.91028,8e-05,10.58718]
[1779542093845,29.3,74860.8,5.3,-0.9102,8e-05,10.59397]
[1779542104922,29.31,74865.18,5.3,-0.90977,8e-05,10.63277]
[1779542105932,29.31,74869.2,5.3,-0.90942,9e-05,10.66409]
[1779542107945,29.31,74870.14,5.3,-0.90932,9e-05,10.67271]
[1779542108952,29.31,74872.46,5.3,-0.90911,9e-05,10.69086]
[1779542109647,29.31,74872.46,5.3,-0.90911,9e-05,10.69086]
[1779542109959,29.31,74891.29,5.3,-0.90749,9e-05,10.83513]
[1779542111026,29.31,74891.29,5.3,-0.90749,9e-05,10.83513]
[1779542111036,29.31,74895.41,5.3,-0.90711,9e-05,10.86802]
[1779542111990,29.31,74908.13,5.3,-0.90601,9e-05,10.96551]
[1779542112884,29.31,74908.13,5.3,-0.90601,9e-05,10.96551]
[1779542112983,29.31,74918.88,5.3,-0.90505,9e-05,11.04887]
[1779542113990,29.32,74915.08,5.3,-0.90538,9e-05,11.02013]
[1779542114997,29.32,74911.1,5.3,-0.90573,9e-05,10.98987]
[1779542115962,29.32,74911.1,5.3,-0.90573,9e-05,10.98987]
[1779542116005,29.32,74913.54,5.3,-0.9055,9e-05,11.00947]
[1779542117011,29.32,74917.92,5.3,-0.90512,9e-05,11.04318]
[1779542118019,29.32,74923.19,5.3,-0.90464,9e-05,11.08458]
[1779542119025,29.32,74923.49,5.3,-0.90461,9e-05,11.08718]
[1779542120032,29.32,74925.91,5.3,-0.9044,9e-05,11.10615]
[1779542121039,29.32,74926.45,5.3,-0.90435,9e-05,11.11057]
[1779542122046,29.32,74924.21,5.3,-0.90454,9e-05,11.09354]
[1779542123053,29.32,74924.84,5.3,-0.90448,9e-05,11.09868]
[1779542123501,29.32,74924.84,5.3,-0.90448,9e-05,11.09868]
[1779542123975,29.32,74924.84,5.3,-0.90448,9e-05,11.09868]
[1779542124062,29.32,74926.12,5.3,-0.90437,9e-05,11.10883]
[1779542125067,29.32,74922.59,5.3,-0.90468,9e-05,11.08186]
[1779542127081,29.32,74916.98,5.3,-0.90516,9e-05,11.03927]
[1779542130102,29.32,74926.01,5.3,-0.90435,9e-05,11.11006]
[1779542131109,29.32,74927.43,5.3,-0.90425,9e-05,11.11748]
[1779542132234,29.32,74927.43,5.3,-0.90425,9e-05,11.11748]
[1779542132283,29.32,74932.56,5.3,-0.90379,9e-05,11.15754]
[1779542133138,29.33,74944.82,5.3,-0.90269,9e-05,11.25285]
[1779542134148,29.33,74946.09,5.3,-0.90258,9e-05,11.26287]
[1779542135624,29.33,74946.09,5.3,-0.90258,9e-05,11.26287]
[1779542135674,29.33,74943.7,5.3,-0.90278,9e-05,11.24472]
[1779542137170,29.33,74936.44,5.3,-0.90343,9e-05,11.1889]
[1779542138178,29.33,74927.97,5.3,-0.90418,9e-05,11.12356]
[1779542139185,29.33,74926.82,5.3,-0.90428,9e-05,11.11491]
[1779542141200,29.33,74924.74,5.3,-0.90446,9e-05,11.09937]
[1779542143831,29.33,74919.63,5.3,-0.9049,9e-05,11.06053]
[1779542147244,29.33,74916.4,5.3,-0.90517,9e-05,11.03715]
[1779542149258,29.33,74921.69,5.3,-0.90469,9e-05,11.07868]
[1779542151272,29.33,74924.02,5.3,-0.90448,9e-05,11.09728]
[1779542152431,29.33,74924.02,5.3,-0.90448,9e-05,11.09728]
[1779542152541,29.33,74924.33,5.3,-0.90445,9e-05,11.1]
[1779542153394,29.33,74924.33,5.3,-0.90445,9e-05,11.1]
[1779542153777,29.33,74924.33,5.3,-0.90445,9e-05,11.1]
[1779542153853,29.33,74943.29,5.3,-0.90276,9e-05,11.24696]
[1779542154294,29.33,74935.81,5.3,-0.90343,9e-05,11.18907]
[1779542155301,29.33,74932.47,5.3,-0.90372,9e-05,11.16341]
[1779542160337,29.34,74931.28,5.3,-0.90382,9e-05,11.15521]
[1779542161344,29.34,74939.06,5.3,-0.90312,9e-05,11.21559]
[1779542162351,29.34,74944.61,5.3,-0.90262,9e-05,11.25885]
[1779542163358,29.34,74941.04,5.3,-0.90294,9e-05,11.23132]
[1779542168394,29.34,74935.88,5.3,-0.90339,9e-05,11.19236]
[1779542169401,29.34,74932.04,5.3,-0.90373,9e-05,11.16281]
[1779542170697,29.34,74934.46,5.3,-0.90351,9e-05,11.18182]
[1779542172423,29.34,74938.81,5.3,-0.90312,9e-05,11.21581]
[1779542173430,29.34,74940.9,5.3,-0.90293,9e-05,11.23211]
[1779542175559,29.34,74943.35,5.3,-0.90271,9e-05,11.25127]
[1779542176452,29.34,74952.25,5.3,-0.9019,9e-05,11.32054]
[1779542177459,29.34,74951.86,5.3,-0.90194,9e-05,11.31755]
[1779542178466,29.34,74951.0,5.3,-0.90202,9e-05,11.31091]
[1779542183501,29.34,74950.87,5.3,-0.90203,9e-05,11.30986]
[1779542188536,29.34,74950.74,5.3,-0.90204,9e-05,11.30874]
[1779542193571,29.34,74951.0,5.3,-0.90205,9e-05,11.30705]
[1779542194578,29.34,74952.02,5.3,-0.90195,9e-05,11.31502]
[1779542195585,29.34,74951.3,5.3,-0.90202,9e-05,11.30945]
[1779542197599,29.34,74952.96,5.3,-0.90187,9e-05,11.32243]
[1779542198606,29.34,74952.26,5.3,-0.90193,9e-05,11.317]
[1779542199613,29.34,74952.86,5.3,-0.90188,9e-05,11.32169]
[1779542200620,29.34,74952.02,5.3,-0.90195,9e-05,11.31519]
[1779542201627,29.34,74952.12,5.3,-0.90194,9e-05,11.316]
[1779542202634,29.34,74950.47,5.3,-0.90209,9e-05,11.30322]
[1779542204648,29.34,74945.47,5.3,-0.90254,9e-05,11.26455]
[1779542207675,29.34,74949.23,5.3,-0.90219,9e-05,11.29421]
[1779542210696,29.34,74942.9,5.3,-0.90276,9e-05,11.24538]
[1779542213717,29.34,74939.96,5.3,-0.90302,9e-05,11.22311]
[1779542218752,29.34,74938.86,5.3,-0.90311,9e-05,11.21528]
[1779542223787,29.35,74940.1,5.3,-0.90299,9e-05,11.22554]
[1779542228822,29.35,74941.03,5.3,-0.9029,9e-05,11.23337]
[1779542235259,29.35,74940.69,5.3,-0.90292,9e-05,11.2311]
[1779542235871,29.35,74938.4,5.3,-0.90312,9e-05,11.21384]
[1779542236878,29.35,74933.9,5.3,-0.90352,9e-05,11.17917]
[1779542237885,29.35,74931.55,5.3,-0.90373,9e-05,11.16125]
[1779542239899,29.35,74927.62,5.3,-0.90407,9e-05,11.13145]
[1779542242920,29.35,74925.19,5.3,-0.90428,9e-05,11.11344]
[1779542247956,29.35,74924.67,5.3,-0.90431,9e-05,11.11061]
[1779542250977,29.35,74926.68,5.3,-0.90412,9e-05,11.12676]
[1779542256018,29.35,74925.99,5.3,-0.9042,9e-05,11.11858]
[1779542260042,29.36,74922.99,5.3,-0.90446,9e-05,11.09616]
[1779542261049,29.36,74920.31,5.3,-0.90469,9e-05,11.07568]
[1779542264070,29.36,74916.56,5.3,-0.90502,9e-05,11.04746]
[1779542266084,29.36,74914.64,5.3,-0.90518,9e-05,11.03318]
[1779542269106,29.36,74919.63,5.3,-0.90473,9e-05,11.07241]
[1779542273135,29.36,74912.85,5.3,-0.90532,9e-05,11.02128]
[1779542276156,29.36,74909.92,5.3,-0.90557,9e-05,10.99938]
[1779542280184,29.36,74907.35,5.3,-0.90579,9e-05,10.9796]
[1779542285219,29.36,74901.94,5.3,-0.90627,9e-05,10.93766]
[1779542286226,29.36,74899.66,5.3,-0.90647,9e-05,10.92033]
[1779542287233,29.36,74901.54,5.3,-0.9063,9e-05,10.93512]
[1779542291263,29.36,74899.52,5.3,-0.90647,9e-05,10.92024]
[1779542292270,29.36,74897.52,5.3,-0.90664,9e-05,10.90541]
[1779542292698,29.36,74897.52,5.3,-0.90664,9e-05,10.90541]
[1779542293277,29.36,74893.78,5.3,-0.90695,9e-05,10.87747]
[1779542294723,29.37,74893.32,5.3,-0.90698,9e-05,10.87496]
[1779542295291,29.37,74888.08,5.3,-0.90744,9e-05,10.83505]
[1779542296298,29.37,74885.95,5.3,-0.90762,9e-05,10.81896]
[1779542299320,29.37,74883.5,5.3,-0.90782,9e-05,10.80084]
[1779542301334,29.37,74879.89,5.3,-0.90814,9e-05,10.77299]
[1779542305362,29.36,74875.48,5.3,-0.90852,9e-05,10.73886]
[1779542310397,29.36,74875.11,5.3,-0.90856,9e-05,10.73548]
[1779542315432,29.36,74879.09,5.3,-0.90825,9e-05,10.76204]
[1779542321474,29.37,74879.54,5.3,-0.90819,9e-05,10.76694]
[1779542326508,29.37,74879.88,5.3,-0.90815,9e-05,10.7707]
[1779542337588,29.37,74879.83,5.3,-0.90812,9e-05,10.77282]
[1779542342623,29.37,74879.74,5.3,-0.90812,9e-05,10.77325]
[1779542347658,29.38,74880.54,5.3,-0.90804,9e-05,10.7804]
[1779542352698,29.38,74880.4,5.3,-0.90804,9e-05,10.78038]
[1779542357734,29.38,74879.51,5.3,-0.9081,9e-05,10.77469]
[1779542362768,29.38,74878.63,5.3,-0.90816,9e-05,10.7691]
[1779542368811,29.38,74878.04,5.3,-0.9082,9e-05,10.76594]
[1779542373845,29.38,74877.28,5.3,-0.90828,9e-05,10.75754]
[1779542378881,29.39,74873.59,5.3,-0.90858,9e-05,10.73071]
[1779542383916,29.39,74873.32,5.3,-0.90859,9e-05,10.73]
[1779542388951,29.39,74875.1,5.3,-0.90842,9e-05,10.74477]
[1779542393986,29.39,74876.58,5.3,-0.90828,9e-05,10.75712]
[1779542399020,29.39,74875.26,5.3,-0.90838,9e-05,10.74818]
[1779542404065,29.39,74874.28,5.3,-0.90845,9e-05,10.74194]
[1779542410107,29.4,74875.79,5.3,-0.90831,9e-05,10.7548]
[1779542420177,29.4,74876.21,5.3,-0.90825,9e-05,10.76005]
[1779542425212,29.4,74877.57,5.3,-0.90813,9e-05,10.77085]
[1779542431254,29.4,74878.12,5.3,-0.90811,9e-05,10.77086]
[1779542436289,29.4,74888.92,5.3,-0.90719,9e-05,10.85268]
[1779542437296,29.4,74893.47,5.3,-0.90679,9e-05,10.88731]
[1779542438303,29.4,74893.49,5.3,-0.90679,9e-05,10.88725]
[1779542441324,29.4,74895.56,5.3,-0.90662,9e-05,10.90226]
[1779542448373,29.39,74896.13,5.3,-0.9066,9e-05,10.90444]
[1779542450388,29.39,74898.71,5.3,-0.90638,9e-05,10.92391]
[1779542451397,29.39,74901.29,5.3,-0.90616,9e-05,10.94312]
[1779542452403,29.39,74904.77,5.3,-0.90586,9e-05,10.96945]
[1779542456432,29.39,74907.88,5.3,-0.9056,9e-05,10.99188]
[1779542460460,29.39,74910.24,5.3,-0.90541,9e-05,11.00842]
[1779542464491,29.39,74912.68,5.3,-0.90521,9e-05,11.02629]
[1779542466507,29.39,74910.27,5.3,-0.90543,9e-05,11.00734]
[1779542472549,29.38,74909.73,5.3,-0.90549,9e-05,11.00198]
[1779542473558,29.38,74912.24,5.3,-0.90527,9e-05,11.02124]
[1779542474565,29.38,74916.79,5.3,-0.90487,9e-05,11.05578]
[1779542477266,29.38,74916.94,5.3,-0.90486,9e-05,11.05663]
[1779542482621,29.38,74920.59,5.3,-0.90456,9e-05,11.08273]
[1779542483628,29.38,74924.7,5.3,-0.9042,9e-05,11.11407]
[1779542485642,29.38,74929.7,5.3,-0.90377,9e-05,11.15188]
[1779542486649,29.38,74935.06,5.3,-0.9033,9e-05,11.19284]
[1779542491684,29.37,74934.69,5.3,-0.90339,9e-05,11.18358]
[1779542493698,29.37,74937.66,5.3,-0.90314,9e-05,11.20539]
[1779542494705,29.37,74943.0,5.3,-0.90267,9e-05,11.24611]
[1779542499740,29.37,74943.92,5.3,-0.90262,9e-05,11.24992]
[1779542502765,29.36,74947.99,5.3,-0.90227,9e-05,11.28013]
[1779542507972,29.36,74949.5,5.3,-0.90216,9e-05,11.28975]
[1779542509782,29.36,74949.67,5.3,-0.90216,9e-05,11.29007]
[1779542510823,29.36,74955.19,5.3,-0.90167,9e-05,11.33193]
[1779542511830,29.36,74954.8,5.3,-0.90172,9e-05,11.32831]
[1779542512837,29.36,74954.61,5.3,-0.90174,9e-05,11.32626]
[1779542513758,29.36,74954.61,5.3,-0.90174,9e-05,11.32626]
[1779542513844,29.36,74954.85,5.3,-0.90173,9e-05,11.32755]
[1779542515285,29.36,74954.85,5.3,-0.90173,9e-05,11.32755]
[1779542515314,29.36,74954.85,5.3,-0.90173,9e-05,11.32755]
[1779542515524,29.35,74955.41,5.3,-0.90169,9e-05,11.33106]
[1779542515858,29.35,74956.08,5.3,-0.90163,9e-05,11.33627]
[1779542516898,29.35,74956.08,5.3,-0.90163,9e-05,11.33627]
[1779542516903,29.35,74957.44,5.3,-0.90151,9e-05,11.34658]
[1779542519309,29.35,74959.16,5.3,-0.90135,9e-05,11.3598]
[1779542521901,29.35,74953.08,5.3,-0.90191,9e-05,11.31186]
[1779542524940,29.35,74953.12,5.3,-0.90191,9e-05,11.31194]
[1779542525564,29.35,74952.72,5.3,-0.90195,9e-05,11.30859]
[1779542525929,29.35,74942.02,5.3,-0.90291,9e-05,11.22558]
[1779542526720,29.35,74942.02,5.3,-0.90291,9e-05,11.22558]
[1779542526754,29.35,74942.02,5.3,-0.90291,9e-05,11.22558]
[1779542526936,29.35,74938.37,5.3,-0.90323,9e-05,11.19732]
[1779542529475,29.35,74936.55,5.3,-0.9034,9e-05,11.18327]
[1779542534992,29.35,74937.38,5.3,-0.90332,9e-05,11.18989]
[1779542540027,29.35,74939.75,5.3,-0.90311,9e-05,11.20829]
[1779542545062,29.35,74940.02,5.3,-0.90309,9e-05,11.21024]
[1779542548083,29.35,74942.82,5.3,-0.90284,9e-05,11.23183]
[1779542552111,29.35,74947.09,5.3,-0.90249,9e-05,11.26079]
[1779542553118,29.35,74950.43,5.3,-0.90219,9e-05,11.28659]
[1779542558153,29.35,74950.27,5.3,-0.90221,9e-05,11.28457]
[1779542561174,29.35,74945.28,5.3,-0.90266,9e-05,11.24541]
[1779542563188,29.35,74942.0,5.3,-0.90296,9e-05,11.21983]
[1779542568223,29.35,74942.09,5.3,-0.90295,9e-05,11.22023]
[1779542573258,29.35,74941.3,5.3,-0.90303,9e-05,11.21377]
[1779542578293,29.35,74941.62,5.3,-0.90301,9e-05,11.21587]
[1779542583328,29.35,74943.56,5.3,-0.90284,9e-05,11.23047]
[1779542593398,29.35,74941.85,5.3,-0.903,9e-05,11.21614]
[1779542595412,29.34,74936.08,5.3,-0.90352,9e-05,11.17128]
[1779542598246,29.34,74935.49,5.3,-0.90357,9e-05,11.1666]
[1779542600447,29.34,74929.09,5.3,-0.90414,9e-05,11.1171]
[1779542605482,29.34,74928.03,5.3,-0.90424,9e-05,11.10913]
[1779542613538,29.35,74926.62,5.3,-0.90438,9e-05,11.09498]
[1779542614545,29.35,74922.14,5.3,-0.90478,9e-05,11.06069]
[1779542620587,29.35,74921.41,5.3,-0.90482,9e-05,11.05652]
[1779542623022,29.35,74920.82,5.3,-0.90487,9e-05,11.05223]
[1779542625474,29.35,74918.6,5.3,-0.90506,9e-05,11.03579]
[1779542625622,29.35,74917.82,5.3,-0.90513,9e-05,11.03001]
[1779542628648,29.35,74915.71,5.3,-0.90531,9e-05,11.01423]
[1779542632680,29.35,74918.94,5.3,-0.90501,9e-05,11.04048]
[1779542636708,29.35,74916.5,5.3,-0.90521,9e-05,11.02295]
[1779542641744,29.36,74916.81,5.3,-0.90516,9e-05,11.02677]
[1779542646778,29.36,74916.23,5.3,-0.90519,9e-05,11.02434]
[1779542649799,29.36,74918.38,5.3,-0.90499,9e-05,11.04217]
[1779542656847,29.37,74919.37,5.3,-0.90487,9e-05,11.05266]
[1779542668932,29.37,74918.72,5.3,-0.90487,9e-05,11.05249]
[1779542673968,29.38,74918.65,5.3,-0.90488,9e-05,11.05019]
[1779542679003,29.38,74919.57,5.3,-0.90477,9e-05,11.05932]
[1779542684039,29.38,74919.13,5.3,-0.90479,9e-05,11.05795]
[1779542690081,29.39,74919.13,5.3,-0.90476,9e-05,11.06046]
[1779542696123,29.39,74918.76,5.3,-0.90476,9e-05,11.06014]
[1779542701158,29.39,74918.46,5.3,-0.90476,9e-05,11.05997]
[1779542709214,29.4,74919.11,5.3,-0.90466,9e-05,11.06837]
[1779542718277,29.4,74918.95,5.3,-0.90463,9e-05,11.07095]
[1779542723312,29.41,74919.66,5.3,-0.90455,9e-05,11.0785]
[1779542729512,29.41,74920.16,5.3,-0.90448,9e-05,11.08396]
[1779542735396,29.42,74920.77,5.3,-0.90442,9e-05,11.088]
[1779542742445,29.42,74920.96,5.3,-0.90437,9e-05,11.09218]
[1779542749494,29.42,74922.72,5.3,-0.90419,9e-05,11.10839]
[1779542754528,29.43,74924.31,5.3,-0.90402,9e-05,11.12267]
[1779542759564,29.43,74922.72,5.3,-0.90413,9e-05,11.11301]
[1779542760571,29.43,74920.04,5.3,-0.90436,9e-05,11.09291]
[1779542769636,29.44,74920.05,5.3,-0.9043,9e-05,11.09813]
[1779542774671,29.44,74920.35,5.3,-0.90424,9e-05,11.10329]
[1779542779706,29.45,74921.1,5.3,-0.90414,9e-05,11.11242]
[1779542783734,29.45,74917.13,5.3,-0.90446,9e-05,11.08408]
[1779542784741,29.45,74915.05,5.3,-0.90464,9e-05,11.06871]
[1779542789776,29.46,74915.4,5.3,-0.90458,9e-05,11.07357]
[1779542794812,29.46,74915.32,5.3,-0.90459,9e-05,11.07126]
[1779542799847,29.46,74915.69,5.3,-0.90454,9e-05,11.07616]
[1779542804882,29.47,74914.81,5.3,-0.90459,9e-05,11.07127]
[1779542805889,29.47,74912.11,5.3,-0.90482,9e-05,11.05092]
[1779542809133,29.47,74912.45,5.3,-0.90479,9e-05,11.05433]
[1779542809476,29.47,74912.45,5.3,-0.90479,9e-05,11.05433]
[1779542814952,29.47,74910.94,5.3,-0.9049,9e-05,11.04397]
[1779542819987,29.47,74909.65,5.3,-0.905,9e-05,11.03595]
[1779542825022,29.47,74910.39,5.3,-0.90491,9e-05,11.04347]
[1779542829050,29.48,74912.42,5.3,-0.90471,9e-05,11.06039]
[1779542838114,29.48,74913.45,5.3,-0.90459,9e-05,11.07079]
[1779542848184,29.49,74913.45,5.3,-0.90456,9e-05,11.07386]
[1779542850199,29.49,74916.35,5.3,-0.9043,9e-05,11.09672]
[1779542855235,29.49,74916.74,5.3,-0.90428,9e-05,11.09705]
[1779542862284,29.49,74902.04,5.3,-0.90555,9e-05,10.98573]
[1779542863291,29.49,74897.25,5.3,-0.90597,9e-05,10.9493]
[1779542868326,29.49,74896.38,5.3,-0.90603,9e-05,10.94377]
[1779542873361,29.49,74895.89,5.3,-0.90607,9e-05,10.9405]
[1779542879403,29.49,74896.4,5.3,-0.90602,9e-05,10.94494]
[1779542884438,29.49,74896.4,5.3,-0.90601,9e-05,10.94536]
[1779542890480,29.49,74898.37,5.3,-0.90584,9e-05,10.96086]
[1779542892493,29.49,74902.87,5.3,-0.90544,9e-05,10.99542]
[1779542897529,29.5,74904.91,5.3,-0.90525,9e-05,11.01222]
[1779542902564,29.5,74905.13,5.3,-0.90522,9e-05,11.01501]
[1779542907599,29.5,74905.21,5.3,-0.9052,9e-05,11.01671]
[1779542912634,29.5,74906.38,5.3,-0.90511,9e-05,11.02289]
[1779542919683,29.5,74906.35,5.3,-0.9051,9e-05,11.02411]
[1779542924718,29.51,74906.1,5.3,-0.90511,9e-05,11.02326]
[1779542929754,29.51,74906.17,5.3,-0.90509,9e-05,11.02486]
[1779542934788,29.51,74905.56,5.3,-0.90513,9e-05,11.02125]
[1779542935796,29.51,74910.34,5.3,-0.90471,9e-05,11.05806]
[1779542936804,29.51,74913.71,5.3,-0.9044,9e-05,11.08436]
[1779542938818,29.51,74917.07,5.3,-0.9041,9e-05,11.11091]
[1779542943855,29.51,74916.58,5.3,-0.90412,9e-05,11.10879]
[1779542950737,29.52,74917.04,5.3,-0.90406,9e-05,11.11381]
[1779542956945,29.52,74916.84,5.3,-0.90405,9e-05,11.11498]
[1779542961980,29.52,74916.11,5.3,-0.9041,9e-05,11.11076]
[1779542967017,29.52,74916.08,5.3,-0.90408,9e-05,11.11193]
[1779542973061,29.53,74917.41,5.3,-0.90397,9e-05,11.12022]
[1779542978097,29.53,74917.07,5.3,-0.90398,9e-05,11.11966]
[1779542985146,29.53,74917.15,5.3,-0.90394,9e-05,11.12328]
[1779542990181,29.54,74917.01,5.3,-0.90392,9e-05,11.12483]
[1779542995216,29.54,74917.0,5.3,-0.90389,9e-05,11.12734]
[1779543000259,29.55,74918.53,5.3,-0.90372,9e-05,11.1417]
[1779543005295,29.55,74930.27,5.3,-0.90265,9e-05,11.23451]
[1779543006302,29.55,74932.91,5.3,-0.90241,9e-05,11.25525]
[1779543007309,29.55,74935.71,5.3,-0.90215,9e-05,11.27721]
[1779543010330,29.55,74938.36,5.3,-0.90191,9e-05,11.2986]
[1779543011337,29.55,74941.29,5.3,-0.90164,9e-05,11.32156]
[1779543012709,29.55,74941.29,5.3,-0.90164,9e-05,11.32156]
[1779543012809,29.55,74943.28,5.3,-0.90146,9e-05,11.33725]
[1779543013724,29.55,74943.28,5.3,-0.90146,9e-05,11.33725]
[1779543019393,29.56,74943.35,5.3,-0.90143,9e-05,11.33984]
[1779543023421,29.56,74934.64,5.3,-0.90219,9e-05,11.27369]
[1779543024432,29.56,74929.31,5.3,-0.90267,9e-05,11.23299]
[1779543025439,29.56,74938.67,5.3,-0.90182,9e-05,11.30565]
[1779543026446,29.56,74939.85,5.3,-0.90171,9e-05,11.31511]
[1779543028460,29.56,74944.64,5.3,-0.90127,9e-05,11.35274]
[1779543030474,29.56,74947.08,5.3,-0.90105,9e-05,11.37204]
[1779543035809,29.56,74947.48,5.3,-0.90103,9e-05,11.37201]
[1779543037524,29.56,74942.08,5.3,-0.90151,9e-05,11.33074]
[1779543039538,29.57,74945.83,5.3,-0.90117,9e-05,11.36015]
[1779543045580,29.57,74946.31,5.3,-0.9011,9e-05,11.36635]
[1779543050615,29.57,74945.18,5.3,-0.90118,9e-05,11.35951]
[1779543055650,29.57,74948.4,5.3,-0.90087,9e-05,11.38628]
[1779543059679,29.58,74952.2,5.3,-0.90051,9e-05,11.41699]
[1779543060686,29.58,74954.78,5.3,-0.90027,9e-05,11.43723]
[1779543065721,29.58,74955.09,5.3,-0.90023,9e-05,11.44072]
[1779543071763,29.58,74957.37,5.3,-0.9,9e-05,11.46052]
[1779543078574,29.58,74958.65,5.3,-0.89986,9e-05,11.47187]
[1779543079070,29.58,74958.65,5.3,-0.89986,9e-05,11.47187]
[1779543079143,29.59,74956.26,5.3,-0.90006,9e-05,11.45476]
[1779543079819,29.59,74951.34,5.3,-0.90051,9e-05,11.41664]
[1779543081833,29.59,74948.55,5.3,-0.90075,9e-05,11.3957]
[1779543082415,29.59,74948.55,5.3,-0.90075,9e-05,11.3957]
[1779543087753,29.59,74947.65,5.3,-0.90081,9e-05,11.39054]
[1779543092910,29.59,74930.73,5.3,-0.90233,9e-05,11.25904]
[1779543093917,29.59,74925.04,5.3,-0.90283,9e-05,11.2154]
[1779543094925,29.6,74922.22,5.3,-0.90308,9e-05,11.19412]
[1779543096145,29.6,74918.01,5.3,-0.90344,9e-05,11.16275]
[1779543096938,29.6,74915.04,5.3,-0.9037,9e-05,11.13998]
[1779543097945,29.6,74918.91,5.3,-0.90336,9e-05,11.17015]
[1779543100966,29.6,74915.6,5.3,-0.90363,9e-05,11.14633]
[1779543101973,29.6,74912.28,5.3,-0.90392,9e-05,11.12138]
[1779543104722,29.6,74912.74,5.3,-0.90386,9e-05,11.12597]
[1779543104994,29.6,74902.33,5.3,-0.90477,9e-05,11.04692]
[1779543107011,29.6,74905.1,5.3,-0.90452,9e-05,11.0688]
[1779543108146,29.6,74905.1,5.3,-0.90452,9e-05,11.0688]
[1779543108164,29.61,74907.71,5.3,-0.90428,9e-05,11.0896]
[1779543109025,29.61,74910.54,5.3,-0.90403,9e-05,11.11125]
[1779543115068,29.61,74911.31,5.3,-0.90392,9e-05,11.12111]
[1779543119096,29.62,74907.58,5.3,-0.90422,9e-05,11.09473]
[1779543121111,29.62,74903.55,5.3,-0.90456,9e-05,11.06507]
[1779543122118,29.62,74907.85,5.3,-0.90418,9e-05,11.09856]
[1779543127153,29.62,74906.68,5.3,-0.90425,9e-05,11.09235]
[1779543128162,29.62,74898.48,5.3,-0.90496,9e-05,11.03028]
[1779543129168,29.62,74901.8,5.3,-0.90466,9e-05,11.05626]
[1779543130175,29.62,74908.76,5.3,-0.90405,9e-05,11.10999]
[1779543131182,29.63,74911.65,5.3,-0.90379,9e-05,11.13255]
[1779543136225,29.63,74911.66,5.3,-0.90376,9e-05,11.13463]
[1779543141260,29.63,74911.33,5.3,-0.90377,9e-05,11.13416]
[1779543146295,29.63,74911.49,5.3,-0.90373,9e-05,11.13746]
[1779543147302,29.64,74906.17,5.3,-0.90419,9e-05,11.09711]
[1779543148309,29.64,74904.16,5.3,-0.90437,9e-05,11.08197]
[1779543150323,29.64,74909.26,5.3,-0.90391,9e-05,11.12162]
[1779543151330,29.64,74912.35,5.3,-0.90366,9e-05,11.1418]
[1779543154351,29.64,74908.84,5.3,-0.90396,9e-05,11.11589]
[1779543157372,29.64,74906.36,5.3,-0.90417,9e-05,11.09803]
[1779543159386,29.64,74904.06,5.3,-0.90436,9e-05,11.08126]
[1779543160793,29.64,74904.06,5.3,-0.90436,9e-05,11.08126]
[1779543161021,29.64,74904.06,5.3,-0.90436,9e-05,11.08126]
[1779543161111,29.64,74907.05,5.3,-0.90409,9e-05,11.10453]
[1779543161400,29.64,74897.26,5.3,-0.90495,9e-05,11.02995]
[1779543162407,29.64,74892.05,5.3,-0.9054,9e-05,10.99055]
[1779543165028,29.64,74891.8,5.3,-0.90542,9e-05,10.98902]
[1779543165100,29.64,74891.8,5.3,-0.90542,9e-05,10.98902]
[1779543168449,29.65,74884.93,5.3,-0.90599,9e-05,10.93877]
[1779543169456,29.65,74881.41,5.3,-0.90629,9e-05,10.91256]
[1779543174491,29.65,74880.58,5.3,-0.90634,9e-05,10.90841]
[1779543179525,29.65,74879.86,5.3,-0.90637,9e-05,10.90516]
[1779543181916,29.65,74879.71,5.3,-0.90638,9e-05,10.90448]
[1779543181954,29.66,74876.71,5.3,-0.90663,9e-05,10.88233]
[1779543185123,29.66,74877.07,5.3,-0.90659,9e-05,10.88637]
[1779543185282,29.66,74877.07,5.3,-0.90659,9e-05,10.88637]
[1779543189166,29.66,74876.96,5.3,-0.90657,9e-05,10.88783]
[1779543189997,29.66,74877.06,5.3,-0.90655,9e-05,10.88961]
[1779543191615,29.66,74871.51,5.3,-0.90701,9e-05,10.84864]
[1779543194003,29.67,74870.8,5.3,-0.90707,9e-05,10.84388]
[1779543194425,29.67,74871.42,5.3,-0.90701,9e-05,10.84918]
[1779543197657,29.67,74868.82,5.3,-0.9072,9e-05,10.83195]
[1779543198436,29.67,74868.82,5.3,-0.9072,9e-05,10.83195]
[1779543201685,29.67,74875.57,5.3,-0.90659,9e-05,10.88604]
[1779543202692,29.68,74880.24,5.3,-0.90618,9e-05,10.92209]
[1779543205713,29.68,74876.53,5.3,-0.90648,9e-05,10.89577]
[1779543213091,29.68,74876.46,5.3,-0.90646,9e-05,10.89721]
[1779543220818,29.69,74883.15,5.3,-0.90582,9e-05,10.95203]
[1779543221825,29.69,74889.69,5.3,-0.90524,9e-05,11.00238]
[1779543226860,29.7,74890.68,5.3,-0.90512,9e-05,11.0129]
[1779543229881,29.7,74893.95,5.3,-0.90481,9e-05,11.03954]
[1779543230888,29.7,74901.48,5.3,-0.90415,9e-05,11.09745]
[1779543231895,29.7,74908.98,5.3,-0.90348,9e-05,11.15514]
[1779543233909,29.7,74911.67,5.3,-0.90324,9e-05,11.17633]
[1779543238946,29.71,74911.89,5.3,-0.9032,9e-05,11.17942]
[1779543243982,29.71,74913.96,5.3,-0.903,9e-05,11.1966]
[1779543249018,29.71,74906.56,5.3,-0.90364,9e-05,11.1412]
[1779543250025,29.71,74901.17,5.3,-0.90411,9e-05,11.10041]
[1779543255060,29.71,74899.7,5.3,-0.90422,9e-05,11.09129]
[1779543260095,29.72,74899.99,5.3,-0.90417,9e-05,11.09548]
[1779543263116,29.72,74897.77,5.3,-0.90435,9e-05,11.07968]
[1779543268154,29.72,74898.22,5.3,-0.90429,9e-05,11.08495]
[1779543274196,29.72,74897.97,5.3,-0.90431,9e-05,11.08131]
[1779543279232,29.73,74897.84,5.3,-0.9043,9e-05,11.08226]
[1779543284266,29.73,74897.42,5.3,-0.90432,9e-05,11.08058]
[1779543289303,29.73,74890.02,5.3,-0.90495,9e-05,11.02577]
[1779543291317,29.73,74890.04,5.3,-0.90494,9e-05,11.02673]
[1779543296352,29.74,74886.49,5.3,-0.90522,9e-05,11.00187]
[1779543301387,29.74,74885.21,5.3,-0.90531,9e-05,10.99469]
[1779543302400,29.74,74872.06,5.3,-0.90644,9e-05,10.89563]
[1779543303401,29.74,74865.07,5.3,-0.90703,9e-05,10.84357]
[1779543305416,29.75,74861.56,5.3,-0.90731,9e-05,10.81876]
[1779543307434,29.75,74858.14,5.3,-0.90759,9e-05,10.79474]
[1779543310451,29.75,74855.47,5.3,-0.90778,9e-05,10.77736]
[1779543311458,29.75,74863.65,5.3,-0.90707,9e-05,10.83988]
[1779543312465,29.75,74867.34,5.3,-0.90675,9e-05,10.86853]
[1779543313472,29.76,74863.87,5.3,-0.90703,9e-05,10.84311]
[1779543314479,29.76,74860.72,5.3,-0.9073,9e-05,10.82014]
[1779543317500,29.76,74857.82,5.3,-0.90752,9e-05,10.80078]
[1779543320521,29.76,74855.88,5.3,-0.90765,9e-05,10.78877]
[1779543325556,29.77,74855.97,5.3,-0.90759,9e-05,10.79373]
[1779543330591,29.78,74855.86,5.3,-0.90755,9e-05,10.79708]
[1779543333612,29.78,74851.43,5.3,-0.90793,9e-05,10.76249]
[1779543335626,29.78,74848.86,5.3,-0.90813,8e-05,10.74499]
[1779543339549,29.79,74849.52,5.3,-0.90804,9e-05,10.75265]
[1779543339841,29.79,74845.73,5.3,-0.90835,8e-05,10.72512]
[1779543340662,29.79,74834.78,5.3,-0.90927,8e-05,10.64385]
[1779543341669,29.79,74834.74,5.3,-0.90926,8e-05,10.64438]
[1779543342675,29.79,74836.98,5.3,-0.90907,8e-05,10.66193]
[1779543343532,29.79,74836.98,5.3,-0.90907,8e-05,10.66193]
[1779543343683,29.79,74841.62,5.3,-0.90867,8e-05,10.69742]
[1779543348718,29.8,74841.61,5.3,-0.90863,8e-05,10.70085]
[1779543353753,29.81,74841.67,5.3,-0.90858,8e-05,10.70474]
[1779543359795,29.81,74841.54,5.3,-0.90855,8e-05,10.70781]
[1779543364830,29.82,74840.95,5.3,-0.90856,8e-05,10.70671]
[1779543365837,29.82,74839.07,5.3,-0.90871,8e-05,10.69331]
[1779543368878,29.82,74838.56,5.3,-0.90874,8e-05,10.69087]
[1779543369723,29.82,74838.59,5.3,-0.90873,8e-05,10.69178]
[1779543369865,29.82,74835.01,5.3,-0.90902,8e-05,10.66571]
[1779543374900,29.83,74836.01,5.3,-0.90889,8e-05,10.67674]
[1779543376914,29.83,74839.64,5.3,-0.90857,8e-05,10.70525]
[1779543377921,29.83,74842.99,5.3,-0.90828,8e-05,10.73099]
[1779543383963,29.83,74843.07,5.3,-0.90825,8e-05,10.7341]
[1779543388998,29.84,74842.76,5.3,-0.90825,8e-05,10.73386]
[1779543394033,29.84,74842.36,5.3,-0.90829,8e-05,10.7292]
[1779543399068,29.84,74841.18,5.3,-0.90836,8e-05,10.7225]
[1779543404103,29.85,74840.88,5.3,-0.90836,8e-05,10.72245]
[1779543409138,29.85,74840.29,5.3,-0.90839,8e-05,10.72021]
[1779543414173,29.85,74840.53,5.3,-0.90834,8e-05,10.72416]
[1779543416187,29.86,74835.93,5.3,-0.90872,8e-05,10.69063]
[1779543417194,29.86,74832.5,5.3,-0.909,8e-05,10.66572]
[1779543421222,29.86,74823.74,5.3,-0.9097,8e-05,10.60342]
[1779543423124,29.86,74822.07,5.3,-0.90983,8e-05,10.59164]
[1779543423176,29.86,74822.07,5.3,-0.90983,8e-05,10.59164]
[1779543423376,29.86,74822.07,5.3,-0.90983,8e-05,10.59164]
[1779543423439,29.86,74817.82,5.3,-0.91018,8e-05,10.56067]
[1779543424117,29.86,74817.82,5.3,-0.91018,8e-05,10.56067]
[1779543424278,29.86,74812.34,5.3,-0.91063,8e-05,10.52064]
[1779543425285,29.87,74809.53,5.3,-0.91086,8e-05,10.50049]
[1779543425730,29.87,74809.53,5.3,-0.91086,8e-05,10.50049]
[1779543431327,29.87,74823.74,5.3,-0.90962,8e-05,10.61061]
[1779543432335,29.87,74831.18,5.3,-0.90898,8e-05,10.6671]
[1779543433341,29.88,74832.08,5.3,-0.9089,8e-05,10.67467]
[1779543435355,29.88,74832.44,5.3,-0.90885,8e-05,10.67863]
[1779543439383,29.88,74838.11,5.3,-0.90835,8e-05,10.72304]
[1779543443511,29.88,74839.86,5.3,-0.90819,8e-05,10.73749]
[1779543444418,29.88,74843.69,5.3,-0.90785,8e-05,10.7674]
[1779543447439,29.89,74848.71,5.3,-0.9074,9e-05,10.80669]
[1779543448446,29.89,74851.74,5.3,-0.90714,9e-05,10.82992]
[1779543453481,29.89,74855.17,5.3,-0.90685,9e-05,10.8541]
[1779543456502,29.89,74857.52,5.3,-0.90663,9e-05,10.873]
[1779543458513,29.89,74857.56,5.3,-0.90662,9e-05,10.87369]
[1779543458578,29.89,74857.56,5.3,-0.90662,9e-05,10.87409]
[1779543458721,29.89,74857.56,5.3,-0.90662,9e-05,10.87409]
[1779543462544,29.9,74861.21,5.3,-0.90629,9e-05,10.90304]
[1779543468586,29.9,74861.85,5.3,-0.90621,9e-05,10.90995]
[1779543471608,29.9,74858.44,5.3,-0.90648,9e-05,10.88562]
[1779543476643,29.91,74858.86,5.3,-0.90642,9e-05,10.89119]
[1779543479664,29.91,74860.83,5.3,-0.90623,9e-05,10.9074]
[1779543482686,29.91,74862.7,5.3,-0.90606,9e-05,10.92303]
[1779543487721,29.91,74863.29,5.3,-0.90597,9e-05,10.93017]
[1779543492755,29.92,74863.29,5.3,-0.90594,9e-05,10.93283]
[1779543497791,29.92,74864.19,5.3,-0.90583,9e-05,10.94224]
[1779543500610,29.92,74865.95,5.3,-0.90568,9e-05,10.95602]
[1779543500870,29.92,74866.8,5.3,-0.9056,9e-05,10.96292]
[1779543500971,29.93,74870.57,5.3,-0.90527,9e-05,10.99183]
[1779543501819,29.93,74875.52,5.3,-0.90483,9e-05,11.02962]
[1779543506854,29.93,74876.5,5.3,-0.90473,9e-05,11.03886]
[1779543518938,29.94,74877.96,5.3,-0.90458,9e-05,11.05055]
[1779543525987,29.94,74878.54,5.3,-0.90449,9e-05,11.0578]
[1779543529009,29.94,74882.78,5.3,-0.90411,9e-05,11.09108]
[1779543530015,29.94,74885.15,5.3,-0.9039,9e-05,11.10938]
[1779543533621,29.94,74887.05,5.3,-0.90371,9e-05,11.12516]
[1779543535050,29.95,74888.95,5.3,-0.90354,9e-05,11.1399]
[1779543540085,29.95,74890.67,5.3,-0.90338,9e-05,11.15445]
[1779543544113,29.95,74892.62,5.3,-0.90319,9e-05,11.17024]
[1779543553179,29.95,74887.0,5.3,-0.90366,9e-05,11.12941]
[1779543554186,29.95,74884.61,5.3,-0.90387,9e-05,11.11153]
[1779543562242,29.96,74881.16,5.3,-0.90415,9e-05,11.08731]
[1779543563249,29.96,74876.18,5.3,-0.90458,9e-05,11.04973]
[1779543565263,29.96,74871.7,5.3,-0.90497,9e-05,11.0163]
[1779543570298,29.96,74871.03,5.3,-0.90501,9e-05,11.01284]
[1779543575334,29.96,74871.47,5.3,-0.90498,9e-05,11.014]
[1779543580369,29.96,74870.94,5.3,-0.905,9e-05,11.01152]
[1779543584397,29.97,74868.88,5.3,-0.90517,9e-05,10.99727]
[1779543585404,29.97,74864.81,5.3,-0.90552,9e-05,10.96684]
[1779543590440,29.97,74864.39,5.3,-0.90553,9e-05,10.96564]
[1779543597489,29.97,74863.45,5.3,-0.90558,9e-05,10.96138]
[1779543602528,29.98,74862.25,5.3,-0.90566,9e-05,10.95401]
[1779543608569,29.98,74862.48,5.3,-0.90562,9e-05,10.95755]
[1779543613604,29.98,74861.55,5.3,-0.90568,9e-05,10.95239]
[1779543618639,29.98,74861.83,5.3,-0.90564,9e-05,10.95601]
[1779543623674,29.99,74861.69,5.3,-0.90563,9e-05,10.95645]
[1779543629716,29.99,74861.78,5.3,-0.9056,9e-05,10.95892]
[1779543634780,29.99,74861.99,5.3,-0.9056,9e-05,10.95826]
[1779543640819,29.99,74862.68,5.3,-0.90551,9e-05,10.96536]
[1779543643255,29.99,74862.68,5.3,-0.90551,9e-05,10.96536]
[1779543643330,29.99,74862.68,5.3,-0.90551,9e-05,10.96536]
[1779543643385,29.99,74862.69,5.3,-0.90551,9e-05,10.96608]
[1779543644608,29.99,74862.69,5.3,-0.90551,9e-05,10.96608]
[1779543644614,30.0,74850.77,5.3,-0.90652,9e-05,10.87693]
[1779543644849,30.0,74839.19,5.3,-0.90751,8e-05,10.79081]
[1779543645856,30.0,74838.83,5.3,-0.90753,8e-05,10.78877]
[1779543647457,30.0,74838.83,5.3,-0.90753,8e-05,10.78877]
[1779543647636,30.0,74838.83,5.3,-0.90753,8e-05,10.78877]
[1779543652905,30.0,74838.15,5.3,-0.90753,8e-05,10.78823]
[1779543653914,30.01,74835.76,5.3,-0.90773,8e-05,10.77103]
[1779543654918,30.01,74832.55,5.3,-0.90799,8e-05,10.74776]
[1779543659954,30.01,74833.55,5.3,-0.90787,8e-05,10.75872]
[1779543660961,30.01,74835.68,5.3,-0.90768,8e-05,10.77526]
[1779543661968,30.01,74838.08,5.3,-0.90747,8e-05,10.79379]
[1779543667003,30.02,74837.62,5.3,-0.90748,8e-05,10.79317]
[1779543669220,30.02,74835.01,5.3,-0.90768,8e-05,10.77485]
[1779543676067,30.03,74834.23,5.3,-0.9077,8e-05,10.77321]
[1779543681102,30.03,74834.5,5.3,-0.90764,8e-05,10.77816]
[1779543686137,30.04,74834.61,5.3,-0.9076,8e-05,10.78181]
[1779543692179,30.04,74834.94,5.3,-0.90756,8e-05,10.78371]
[1779543697214,30.04,74834.06,5.3,-0.90761,8e-05,10.77977]
[1779543701242,30.05,74832.18,5.3,-0.90774,8e-05,10.7679]
[1779543706277,30.05,74832.18,5.3,-0.90771,8e-05,10.77069]
[1779543711311,30.06,74830.33,5.3,-0.90784,8e-05,10.75969]
[1779543713326,30.06,74840.89,5.3,-0.90693,9e-05,10.83957]
[1779543714332,30.06,74844.56,5.3,-0.90661,9e-05,10.86741]
[1779543719368,30.06,74845.26,5.3,-0.90653,9e-05,10.87449]
[1779543724403,30.06,74845.35,5.3,-0.9065,9e-05,10.87715]
[1779543725410,30.07,74839.95,5.3,-0.90695,9e-05,10.83727]
[1779543727424,30.07,74842.43,5.3,-0.90673,9e-05,10.85675]
[1779543732459,30.07,74844.86,5.3,-0.9065,9e-05,10.87719]
[1779543736487,30.07,74847.79,5.3,-0.90623,9e-05,10.90069]
[1779543738501,30.07,74849.96,5.3,-0.90603,9e-05,10.91769]
[1779543743536,30.08,74850.87,5.3,-0.90593,9e-05,10.92624]
[1779543748571,30.08,74852.25,5.3,-0.90579,9e-05,10.93868]
[1779543756694,30.08,74852.06,5.3,-0.9058,9e-05,10.93624]
[1779543762736,30.09,74852.1,5.3,-0.90577,9e-05,10.93907]
[1779543763743,30.09,74854.75,5.3,-0.90554,9e-05,10.95928]
[1779543768778,30.09,74856.7,5.3,-0.90535,9e-05,10.9757]
[1779543773813,30.09,74857.1,5.3,-0.9053,9e-05,10.98017]
[1779543783883,30.1,74857.93,5.3,-0.90519,9e-05,10.9893]
[1779543785897,30.1,74860.25,5.3,-0.90499,9e-05,11.0073]
[1779543791939,30.1,74861.08,5.3,-0.90489,9e-05,11.01545]
[1779543803016,30.11,74861.11,5.3,-0.90486,9e-05,11.01851]
[1779543808051,30.11,74861.17,5.3,-0.90484,9e-05,11.0203]
[1779543818121,30.11,74861.2,5.3,-0.90483,9e-05,11.01941]
[1779543826177,30.12,74861.79,5.3,-0.90475,9e-05,11.02603]
[1779543828192,30.12,74857.9,5.3,-0.90508,9e-05,10.99739]
[1779543836247,30.12,74856.74,5.3,-0.90515,9e-05,10.99136]
[1779543841283,30.12,74856.23,5.3,-0.90518,9e-05,10.9892]
[1779543842290,30.12,74859.73,5.3,-0.90487,9e-05,11.01577]
[1779543843298,30.13,74863.42,5.3,-0.90455,9e-05,11.04384]
[1779543848332,30.13,74863.93,5.3,-0.90448,9e-05,11.04922]
[1779543853367,30.13,74863.28,5.3,-0.90452,9e-05,11.04627]
[1779543866457,30.14,74863.75,5.3,-0.90444,9e-05,11.0534]
[1779543872500,30.14,74863.75,5.3,-0.90444,9e-05,11.05156]
[1779543884584,30.15,74864.44,5.3,-0.90433,9e-05,11.06074]
[1779543890626,30.15,74864.14,5.3,-0.90434,9e-05,11.06045]
[1779543902710,30.16,74863.58,5.3,-0.90434,9e-05,11.0602]
[1779543907745,30.16,74863.54,5.3,-0.90432,9e-05,11.06152]
[1779543913787,30.16,74863.57,5.3,-0.9043,9e-05,11.06367]
[1779543923857,30.17,74863.57,5.3,-0.90426,9e-05,11.06682]
[1779543928892,30.17,74865.61,5.3,-0.90406,9e-05,11.08392]
[1779543934934,30.17,74865.64,5.3,-0.90407,9e-05,11.08203]
[1779543937955,30.17,74870.36,5.3,-0.90365,9e-05,11.11856]
[1779543938815,30.17,74870.36,5.3,-0.90365,9e-05,11.11856]
[1779543938863,30.17,74870.36,5.3,-0.90365,9e-05,11.11856]
[1779543938962,30.17,74875.12,5.3,-0.90323,9e-05,11.1548]
[1779543939969,30.17,74877.17,5.3,-0.90304,9e-05,11.17059]
[1779543942990,30.17,74881.68,5.3,-0.90264,9e-05,11.20521]
[1779543943998,30.18,74885.5,5.3,-0.9023,9e-05,11.2346]
[1779543949032,30.18,74886.38,5.3,-0.90221,9e-05,11.24215]
[1779543954067,30.18,74888.38,5.3,-0.90203,9e-05,11.25798]
[1779543959103,30.18,74892.04,5.3,-0.9017,9e-05,11.28651]
[1779543959458,30.18,74892.04,5.3,-0.9017,9e-05,11.28651]
[1779543960110,30.18,74898.76,5.3,-0.9011,9e-05,11.3376]
[1779543961479,30.18,74899.9,5.3,-0.901,9e-05,11.34633]
[1779543965145,30.18,74902.44,5.3,-0.90077,9e-05,11.36589]
[1779543971188,30.18,74905.49,5.3,-0.9005,9e-05,11.38929]
[1779543972200,30.18,74907.35,5.3,-0.90033,9e-05,11.40343]
[1779543973202,30.18,74903.95,5.3,-0.90063,9e-05,11.37758]
[1779543978300,30.18,74903.53,5.3,-0.90067,9e-05,11.37452]
[1779543981258,30.18,74905.59,5.3,-0.90048,9e-05,11.39025]
[1779543987300,30.18,74904.65,5.3,-0.90057,9e-05,11.38314]
[1779543992335,30.18,74905.13,5.3,-0.90055,9e-05,11.3831]
[1779543997371,30.18,74905.21,5.3,-0.90054,9e-05,11.38394]
[1779544002406,30.18,74904.98,5.3,-0.90056,9e-05,11.38246]
[1779544008448,30.18,74905.0,5.3,-0.90055,9e-05,11.38303]
[1779544016504,30.18,74905.17,5.3,-0.90053,9e-05,11.38488]
[1779544022662,30.18,74905.14,5.3,-0.90053,9e-05,11.38495]
[1779544022695,30.18,74905.14,5.3,-0.90053,9e-05,11.38495]
[1779544022765,30.18,74907.49,5.3,-0.90032,9e-05,11.40295]
[1779544023553,30.18,74911.56,5.3,-0.89996,9e-05,11.43392]
[1779544025567,30.18,74922.09,5.3,-0.89901,9e-05,11.51405]
[1779544026574,30.18,74926.4,5.3,-0.89863,9e-05,11.54684]
[1779544031609,30.18,74928.09,5.3,-0.89848,9e-05,11.55887]
[1779544037651,30.18,74928.2,5.3,-0.89849,9e-05,11.55849]
[1779544043055,30.18,74928.4,5.3,-0.89848,9e-05,11.55961]
[1779544047721,30.18,74926.2,5.3,-0.89868,9e-05,11.54218]
[1779544053763,30.18,74927.36,5.3,-0.89863,9e-05,11.54546]
[1779544058798,30.17,74928.11,5.3,-0.89858,9e-05,11.54975]
[1779544063833,30.17,74928.22,5.3,-0.89858,9e-05,11.54917]
[1779544065847,30.17,74930.87,5.3,-0.89835,9e-05,11.56886]
[1779544069875,30.17,74934.26,5.3,-0.89806,9e-05,11.59349]
[1779544074910,30.17,74934.83,5.3,-0.89803,9e-05,11.59619]
[1779544079945,30.16,74935.05,5.3,-0.89803,9e-05,11.59611]
[1779544084980,30.16,74934.67,5.3,-0.89809,9e-05,11.59138]
[1779544090021,30.16,74935.71,5.3,-0.89801,9e-05,11.59753]
[1779544094051,30.16,74938.11,5.3,-0.89781,9e-05,11.61439]
[1779544095055,30.16,74945.68,5.3,-0.89713,9e-05,11.67205]
[1779544097069,30.15,74949.32,5.3,-0.89681,9e-05,11.69919]
[1779544099084,30.15,74952.87,5.3,-0.8965,9e-05,11.72546]
[1779544102693,30.15,74952.95,5.3,-0.89651,9e-05,11.72441]
[1779544103112,30.15,74959.56,5.3,-0.89592,9e-05,11.77412]
[1779544103473,30.15,74959.56,5.3,-0.89592,9e-05,11.77412]
[1779544104119,30.15,74968.14,5.3,-0.89513,9e-05,11.83976]
[1779544105126,30.15,74971.76,5.3,-0.8948,9e-05,11.86731]
[1779544107892,30.14,74971.99,5.3,-0.8948,9e-05,11.86773]
[1779544108251,30.14,74971.99,5.3,-0.8948,9e-05,11.86773]
[1779544108163,30.14,74979.4,5.3,-0.89411,9e-05,11.92501]
[1779544109031,30.14,74979.4,5.3,-0.89411,9e-05,11.92501]
[1779544109166,30.14,74990.18,5.3,-0.89311,9e-05,12.00743]
[1779544110173,30.14,74994.43,5.3,-0.89272,9e-05,12.03983]
[1779544115216,30.14,74996.4,5.3,-0.8926,9e-05,12.04808]
[1779544117229,30.13,75000.97,5.3,-0.89219,9e-05,12.08235]
[1779544118237,30.13,75008.19,5.3,-0.89152,9e-05,12.13785]
[1779544120251,30.13,75008.84,5.3,-0.89147,9e-05,12.14158]
[1779544123272,30.13,75014.21,5.3,-0.89099,0.0001,12.18114]
[1779544124280,30.13,75017.6,5.3,-0.89068,0.0001,12.20671]
[1779544126295,30.12,75021.3,5.3,-0.89035,0.0001,12.23389]
[1779544130368,30.12,75016.15,5.3,-0.89087,0.0001,12.19116]
[1779544131330,30.12,75013.67,5.3,-0.89112,0.0001,12.17028]
[1779544132337,30.12,75011.42,5.3,-0.89135,9e-05,12.15189]
[1779544139386,30.11,75010.91,5.3,-0.89147,9e-05,12.1423]
[1779544141401,30.1,75015.07,5.3,-0.89109,0.0001,12.17312]
[1779544142408,30.1,75019.44,5.3,-0.89069,0.0001,12.20636]
[1779544143697,30.1,75019.44,5.3,-0.89069,0.0001,12.20636]
[1779544143779,30.1,75019.44,5.3,-0.89069,0.0001,12.20636]
[1779544143799,30.09,75021.71,5.3,-0.89059,0.0001,12.21471]
[1779544145429,30.06,75028.66,5.3,-0.89013,0.0001,12.25206]
[1779544146436,30.05,75033.17,5.3,-0.88982,0.0001,12.27823]
[1779544147442,30.03,75036.39,5.3,-0.8896,0.0001,12.29582]
[1779544151471,30.0,75040.95,5.3,-0.88941,0.0001,12.31232]
[1779544156507,29.98,75042.58,5.3,-0.88941,0.0001,12.312]
[1779544159528,29.98,75033.64,5.3,-0.8903,0.0001,12.23933]
[1779544160535,29.98,75024.79,5.3,-0.89116,0.0001,12.16902]
[1779544161541,29.98,75023.36,5.3,-0.89131,0.0001,12.15706]
[1779544163556,29.97,75025.79,5.3,-0.89109,0.0001,12.17506]
[1779544167587,29.97,75028.02,5.3,-0.8909,0.0001,12.19035]
[1779544168592,29.97,75035.15,5.3,-0.89023,0.0001,12.24572]
[1779544169600,29.97,75037.28,5.3,-0.89003,0.0001,12.26181]
[1779544172621,29.97,75039.35,5.3,-0.88989,0.0001,12.27214]
[1779544173628,29.96,75042.32,5.3,-0.88961,0.0001,12.29481]
[1779544176649,29.96,75049.63,5.3,-0.88893,0.0001,12.35012]
[1779544178567,29.96,75051.48,5.3,-0.88877,0.0001,12.36297]
[1779544179670,29.96,75046.78,5.3,-0.88924,0.0001,12.32506]
[1779544184705,29.95,75046.81,5.3,-0.88929,0.0001,12.32124]
[1779544188733,29.94,75050.53,5.3,-0.88897,0.0001,12.34724]
[1779544190747,29.94,75052.91,5.3,-0.88876,0.0001,12.36428]
[1779544194086,29.94,75053.53,5.3,-0.88872,0.0001,12.36762]
[1779544194203,29.94,75053.53,5.3,-0.88872,0.0001,12.36762]
[1779544194295,29.94,75053.53,5.3,-0.88874,0.0001,12.36606]
[1779544194439,29.94,75053.53,5.3,-0.88874,0.0001,12.36606]
[1779544194898,29.94,75069.51,5.3,-0.88718,0.0001,12.49235]
[1779544195782,29.92,75073.38,5.3,-0.8869,0.0001,12.51509]
[1779544198374,29.91,75074.32,5.3,-0.88689,0.0001,12.51561]
[1779544197796,29.91,75070.8,5.3,-0.88725,0.0001,12.48698]
[1779544200817,29.91,75067.5,5.3,-0.8876,0.0001,12.45889]
[1779544201824,29.91,75074.32,5.3,-0.88694,0.0001,12.5123]
[1779544206859,29.87,75076.78,5.3,-0.88698,0.0001,12.50956]
[1779544207866,29.86,75074.31,5.3,-0.8873,0.0001,12.48321]
[1779544208873,29.85,75072.11,5.3,-0.8876,0.0001,12.45952]
[1779544209880,29.85,75064.2,5.3,-0.88838,0.0001,12.39625]
[1779544211894,29.85,75066.22,5.3,-0.88819,0.0001,12.41129]
[1779544216244,29.85,75063.83,5.3,-0.88846,0.0001,12.38995]
[1779544218943,29.84,75059.32,5.3,-0.88891,0.0001,12.35331]
[1779544219951,29.84,75049.31,5.3,-0.88988,0.0001,12.27383]
[1779544220958,29.84,75046.5,5.3,-0.89016,0.0001,12.25126]
[1779544226085,29.84,75045.81,5.3,-0.89024,0.0001,12.24486]
[1779544226149,29.84,75043.59,5.3,-0.89046,0.0001,12.22716]
[1779544226488,29.84,75043.59,5.3,-0.89046,0.0001,12.22716]
[1779544226713,29.84,75043.59,5.3,-0.89046,0.0001,12.22716]
[1779544227009,29.84,75029.98,5.3,-0.89176,0.0001,12.11987]
[1779544228017,29.84,75025.73,5.3,-0.89217,0.0001,12.08618]
[1779544229948,29.84,75025.4,5.3,-0.89221,0.0001,12.08336]
[1779544234061,29.84,75028.55,5.3,-0.89194,0.0001,12.1038]
[1779544235068,29.84,75030.88,5.3,-0.89172,0.0001,12.12205]
[1779544240103,29.84,75031.72,5.3,-0.89164,0.0001,12.12828]
[1779544245138,29.84,75030.37,5.3,-0.89178,0.0001,12.11728]
[1779544247152,29.84,75037.27,5.3,-0.89112,0.0001,12.17143]
[1779544248159,29.84,75039.49,5.3,-0.89091,0.0001,12.18895]
[1779544250173,29.84,75040.0,5.3,-0.89086,0.0001,12.19284]
[1779544255208,29.84,75041.14,5.3,-0.89076,0.0001,12.20113]
[1779544260243,29.83,75039.26,5.3,-0.89095,0.0001,12.1852]
[1779544265278,29.83,75039.6,5.3,-0.89094,0.0001,12.18587]
[1779544270313,29.83,75038.87,5.3,-0.89103,0.0001,12.17855]
[1779544275348,29.83,75038.81,5.3,-0.89106,0.0001,12.17665]
[1779544280383,29.82,75038.18,5.3,-0.89113,0.0001,12.17032]
[1779544282397,29.82,75036.21,5.3,-0.89133,0.0001,12.15431]
[1779544287433,29.82,75035.99,5.3,-0.89136,0.0001,12.15146]
[1779544296495,29.82,75036.96,5.3,-0.89133,0.0001,12.15321]
[1779544302537,29.82,75036.66,5.3,-0.89137,0.0001,12.14948]
[1779544307572,29.82,75036.78,5.3,-0.89137,0.0001,12.14944]
[1779544309587,29.81,75033.9,5.3,-0.89165,0.0001,12.12624]
[1779544310594,29.81,75028.71,5.3,-0.89215,0.0001,12.0852]
[1779544315628,29.81,75026.48,5.3,-0.89238,0.0001,12.06688]
[1779544318650,29.81,75031.22,5.3,-0.89193,0.0001,12.1037]
[1779544319657,29.81,75034.08,5.3,-0.89166,0.0001,12.12605]
[1779544320664,29.81,75036.38,5.3,-0.89144,0.0001,12.14396]
[1779544325700,29.81,75038.97,5.3,-0.8912,0.0001,12.16334]
[1779544330735,29.81,75040.19,5.3,-0.8911,0.0001,12.1719]
[1779544333756,29.81,75043.86,5.3,-0.89076,0.0001,12.20008]
[1779544334762,29.81,75029.69,5.3,-0.89212,0.0001,12.08796]
[1779544335770,29.81,75027.31,5.3,-0.89235,0.0001,12.06893]
[1779544339024,29.8,75032.46,5.3,-0.89187,0.0001,12.1085]
[1779544339798,29.8,75034.78,5.3,-0.89165,0.0001,12.12651]
[1779544343825,29.8,75027.3,5.3,-0.89238,0.0001,12.0667]
[1779544344833,29.8,75021.7,5.3,-0.89292,9e-05,12.0222]
[1779544347440,29.8,75018.92,5.3,-0.8932,9e-05,11.99926]
[1779544347854,29.8,75023.43,5.3,-0.89277,0.0001,12.03465]
[1779544349868,29.8,75025.54,5.3,-0.89258,0.0001,12.05052]
[1779544351466,29.8,75030.25,5.3,-0.89216,0.0001,12.08319]
[1779544351882,29.8,75034.99,5.3,-0.89171,0.0001,12.12049]
[1779544356917,29.8,75034.62,5.3,-0.89175,0.0001,12.11685]
[1779544358978,29.8,75036.52,5.3,-0.89157,0.0001,12.13168]
[1779544359301,29.8,75036.52,5.3,-0.89157,0.0001,12.13168]
[1779544359422,29.8,75036.52,5.3,-0.89157,0.0001,12.13168]
[1779544359513,29.8,75036.98,5.3,-0.89154,0.0001,12.13459]
[1779544359939,29.8,75016.84,5.3,-0.89346,9e-05,11.97635]
[1779544360946,29.79,75008.88,5.3,-0.89421,9e-05,11.9137]
[1779544361953,29.79,75008.21,5.3,-0.89428,9e-05,11.90828]
[1779544362993,29.79,75008.21,5.3,-0.89428,9e-05,11.90828]
[1779544363001,29.79,75002.13,5.3,-0.89485,9e-05,11.86039]
[1779544364974,29.79,75005.83,5.3,-0.89451,9e-05,11.88877]
[1779544369004,29.79,75003.5,5.3,-0.89474,9e-05,11.86941]
[1779544372024,29.79,75006.76,5.3,-0.89445,9e-05,11.89417]
[1779544374039,29.79,75011.03,5.3,-0.89405,9e-05,11.92728]
[1779544377060,29.79,75013.25,5.3,-0.89384,9e-05,11.94428]
[1779544378067,29.79,75015.52,5.3,-0.89363,9e-05,11.96209]
[1779544383102,29.79,75016.2,5.3,-0.89357,9e-05,11.96734]
[1779544387130,29.79,75018.28,5.3,-0.89337,9e-05,11.98351]
[1779544393171,29.79,75018.39,5.3,-0.89336,9e-05,11.98461]
[1779544398207,29.79,75019.19,5.3,-0.89329,9e-05,11.99044]
[1779544403242,29.79,75019.01,5.3,-0.89331,9e-05,11.98831]
[1779544408278,29.79,75019.37,5.3,-0.89328,9e-05,11.99073]
[1779544412305,29.79,75023.09,5.3,-0.89296,9e-05,12.01563]
[1779544415326,29.79,75025.2,5.3,-0.89277,0.0001,12.03197]
[1779544416273,29.79,75025.2,5.3,-0.89277,0.0001,12.03197]
[1779544416334,29.79,75028.45,5.3,-0.89246,0.0001,12.05748]
[1779544417341,29.79,75031.39,5.3,-0.89218,0.0001,12.08054]
[1779544418348,29.79,75031.93,5.3,-0.89213,0.0001,12.08482]
[1779544418973,29.79,75031.93,5.3,-0.89213,0.0001,12.08482]
[1779544419355,29.79,75032.92,5.3,-0.89203,0.0001,12.09258]
[1779544421832,29.79,75032.85,5.3,-0.89204,0.0001,12.09195]
[1779544422386,29.79,75047.4,5.3,-0.89064,0.0001,12.20658]
[1779544422628,29.79,75047.4,5.3,-0.89064,0.0001,12.20658]
[1779544422981,29.79,75047.4,5.3,-0.89064,0.0001,12.20658]
[1779544423393,29.79,75047.1,5.3,-0.89067,0.0001,12.20426]
[1779544424400,29.79,75046.68,5.3,-0.89072,0.0001,12.20071]
[1779544426118,29.78,75044.76,5.3,-0.8909,0.0001,12.18534]
[1779544426414,29.78,75041.11,5.3,-0.89126,0.0001,12.15616]
[1779544430442,29.78,75045.26,5.3,-0.89087,0.0001,12.18791]
[1779544431450,29.78,75047.62,5.3,-0.89064,0.0001,12.20654]
[1779544433463,29.78,75051.28,5.3,-0.8903,0.0001,12.23477]
[1779544434470,29.78,75054.58,5.3,-0.88998,0.0001,12.26073]
[1779544435476,29.78,75057.5,5.3,-0.8897,0.0001,12.28373]
[1779544436484,29.78,75062.9,5.3,-0.88918,0.0001,12.32626]
[1779544437491,29.78,75065.22,5.3,-0.88896,0.0001,12.34433]
[1779544438498,29.78,75067.81,5.3,-0.8887,0.0001,12.36476]
[1779544438780,29.78,75067.81,5.3,-0.8887,0.0001,12.36476]
[1779544439505,29.78,75073.9,5.3,-0.88811,0.0001,12.41294]
[1779544441260,29.78,75074.32,5.3,-0.88807,0.0001,12.41613]
[1779544441519,29.78,75077.86,5.3,-0.88773,0.0001,12.44412]
[1779544442526,29.78,75080.66,5.3,-0.88745,0.0001,12.46607]
[1779544443533,29.78,75084.08,5.3,-0.88712,0.0001,12.49301]
[1779544444540,29.78,75086.56,5.3,-0.88688,0.0001,12.51236]
[1779544448568,29.77,75083.37,5.3,-0.88722,0.0001,12.48489]
[1779544449238,29.77,75083.37,5.3,-0.88722,0.0001,12.48489]
[1779544449579,29.77,75102.54,5.3,-0.88532,0.0001,12.63774]
[1779544450044,29.77,75102.54,5.3,-0.88532,0.0001,12.63774]
[1779544450298,29.77,75102.54,5.3,-0.88532,0.0001,12.63774]
[1779544450584,29.77,75117.59,5.3,-0.88382,0.0001,12.75777]
[1779544451591,29.77,75121.82,5.3,-0.8834,0.0001,12.79126]
[1779544452599,29.77,75121.89,5.3,-0.8834,0.0001,12.79118]
[1779544453604,29.77,75117.72,5.3,-0.88383,0.0001,12.75705]
[1779544457431,29.77,75119.1,5.3,-0.88371,0.0001,12.7667]
[1779544457533,29.77,75119.1,5.3,-0.88371,0.0001,12.7667]
[1779544457652,29.77,75134.43,5.3,-0.88216,0.0001,12.88929]
[1779544458624,29.77,75134.43,5.3,-0.88216,0.0001,12.88929]
[1779544458648,29.77,75155.82,5.3,-0.87998,0.0001,13.06134]
[1779544459655,29.77,75161.6,5.3,-0.87939,0.0001,13.10735]
[1779544460662,29.77,75164.7,5.3,-0.87908,0.0001,13.13138]
[1779544462676,29.76,75164.25,5.3,-0.87916,0.0001,13.12552]
[1779544464690,29.73,75162.16,5.3,-0.87959,0.0001,13.0921]
[1779544466704,29.73,75154.44,5.3,-0.8804,0.0001,13.02853]
[1779544467713,29.73,75152.39,5.3,-0.88064,0.0001,13.00971]
[1779544468720,29.73,75150.06,5.3,-0.88089,0.0001,12.99012]
[1779544469727,29.73,75156.31,5.3,-0.88026,0.0001,13.03995]
[1779544470736,29.73,75161.73,5.3,-0.87971,0.0001,13.08303]
[1779544474764,29.72,75164.26,5.3,-0.87954,0.0001,13.09484]
[1779544477160,29.71,75158.81,5.3,-0.88013,0.0001,13.04841]
[1779544478637,29.71,75156.5,5.3,-0.88038,0.0001,13.02864]
[1779544480805,29.71,75148.24,5.3,-0.88127,0.0001,12.9588]
[1779544481818,29.71,75161.49,5.3,-0.87991,0.0001,13.06583]
[1779544482824,29.71,75174.29,5.3,-0.87861,0.0001,13.1678]
[1779544483831,29.7,75177.24,5.3,-0.87831,0.0001,13.19054]
[1779544485632,29.68,75178.33,5.3,-0.87836,0.0001,13.18735]
[1779544487861,29.66,75178.76,5.3,-0.8785,0.0001,13.17656]
[1779544489876,29.66,75178.41,5.3,-0.87857,0.0001,13.17137]
[1779544490883,29.65,75177.48,5.3,-0.87868,0.0001,13.16266]
[1779544491890,29.65,75178.2,5.3,-0.87862,0.0001,13.16736]
[1779544492897,29.65,75177.62,5.3,-0.8787,0.0001,13.16151]
[1779544494911,29.65,75172.93,5.3,-0.87921,0.0001,13.12117]
[1779544495917,29.65,75169.25,5.3,-0.87961,0.0001,13.09025]
[1779544500954,29.64,75167.36,5.3,-0.87987,0.0001,13.06997]
[1779544501960,29.64,75171.58,5.3,-0.87944,0.0001,13.10323]
[1779544502967,29.63,75173.88,5.3,-0.87922,0.0001,13.12088]
[1779544503974,29.63,75168.9,5.3,-0.87975,0.0001,13.07944]
[1779544504981,29.63,75165.8,5.3,-0.88008,0.0001,13.05333]
[1779544506995,29.63,75161.53,5.3,-0.88055,0.0001,13.0168]
[1779544512030,29.62,75160.56,5.3,-0.88071,0.0001,13.00423]
[1779544516058,29.61,75158.4,5.3,-0.88098,0.0001,12.98309]
[1779544517065,29.61,75154.05,5.3,-0.88144,0.0001,12.94699]
[1779544519079,29.61,75150.06,5.3,-0.88186,0.0001,12.91352]
[1779544522178,29.61,75149.52,5.3,-0.88193,0.0001,12.90856]
[1779544522190,29.61,75133.39,5.3,-0.88357,0.0001,12.77799]
[1779544523107,29.61,75130.89,5.3,-0.88383,0.0001,12.75718]
[1779544524114,29.61,75126.52,5.3,-0.88428,0.0001,12.72136]
[1779544525121,29.61,75123.82,5.3,-0.88456,0.0001,12.69915]
[1779544528142,29.6,75121.53,5.3,-0.88481,0.0001,12.67924]
[1779544532170,29.6,75124.03,5.3,-0.88462,0.0001,12.69309]
[1779544533177,29.6,75120.68,5.3,-0.88496,0.0001,12.66557]
[1779544534309,29.6,75120.68,5.3,-0.88496,0.0001,12.66557]
[1779544534541,29.6,75120.68,5.3,-0.88496,0.0001,12.66557]
[1779544534618,29.6,75116.8,5.3,-0.88536,0.0001,12.63384]
[1779544535346,29.6,75116.8,5.3,-0.88536,0.0001,12.63384]
[1779544535442,29.6,75113.52,5.3,-0.8857,0.0001,12.60702]
[1779544536197,29.6,75159.28,5.3,-0.88106,0.0001,12.97566]
[1779544537205,29.6,75165.93,5.3,-0.88038,0.0001,13.02862]
[1779544538212,29.59,75163.22,5.3,-0.88068,0.0001,13.00562]
[1779544539265,29.59,75163.22,5.3,-0.88068,0.0001,13.00562]
[1779544541232,29.59,75166.14,5.3,-0.8804,0.0001,13.02702]
[1779544544254,29.59,75157.36,5.3,-0.88135,0.0001,12.95288]
[1779544545902,29.58,75156.46,5.3,-0.88145,0.0001,12.94471]
[1779544546268,29.58,75161.25,5.3,-0.88097,0.0001,12.98278]
[1779544548282,29.58,75163.56,5.3,-0.88075,0.0001,13.00002]
[1779544549935,29.58,75164.34,5.3,-0.88068,0.0001,13.00552]
[1779544555735,29.57,75165.76,5.3,-0.88059,0.0001,13.01287]
[1779544557347,29.57,75163.32,5.3,-0.88087,0.0001,12.99046]
[1779544558354,29.57,75160.35,5.3,-0.88119,0.0001,12.96548]
[1779544559361,29.57,75157.39,5.3,-0.88151,0.0001,12.94063]
[1779544562382,29.56,75159.58,5.3,-0.88131,0.0001,12.95641]
[1779544567417,29.56,75159.71,5.3,-0.88133,0.0001,12.95461]
[1779544571445,29.56,75162.84,5.3,-0.88104,0.0001,12.97784]
[1779544572452,29.55,75165.8,5.3,-0.88074,0.0001,13.00131]
[1779544577487,29.55,75162.23,5.3,-0.88116,0.0001,12.9685]
[1779544582522,29.54,75163.01,5.3,-0.88112,0.0001,12.97128]
[1779544587557,29.54,75164.03,5.3,-0.88106,0.0001,12.97585]
[1779544592593,29.53,75164.35,5.3,-0.88111,0.0001,12.97082]
[1779544597628,29.52,75164.22,5.3,-0.88117,0.0001,12.96615]
[1779544602663,29.52,75163.33,5.3,-0.88131,0.0001,12.95534]
[1779544603669,29.52,75160.43,5.3,-0.88162,0.0001,12.9311]
[1779544608705,29.51,75157.14,5.3,-0.88198,0.0001,12.90216]
[1779544613742,29.51,75157.62,5.3,-0.88196,0.0001,12.90395]
[1779544620791,29.51,75157.64,5.3,-0.88199,0.0001,12.90141]
[1779544624819,29.5,75154.81,5.3,-0.8823,0.0001,12.87707]
[1779544629854,29.5,75150.75,5.3,-0.88274,0.0001,12.84248]
[1779544630861,29.5,75148.32,5.3,-0.88299,0.0001,12.82251]
[1779544631870,29.5,75145.55,5.3,-0.88328,0.0001,12.79983]
[1779544633882,29.5,75149.6,5.3,-0.88287,0.0001,12.83218]
[1779544638917,29.5,75150.31,5.3,-0.88282,0.0001,12.83652]
[1779544640931,29.5,75147.37,5.3,-0.88312,0.0001,12.81212]
[1779544645966,29.5,75148.15,5.3,-0.88306,0.0001,12.81712]
[1779544653015,29.49,75143.99,5.3,-0.88354,0.0001,12.77729]
[1779544654022,29.49,75141.18,5.3,-0.88383,0.0001,12.75421]
[1779544659057,29.49,75140.66,5.3,-0.88391,0.0001,12.74841]
[1779544662078,29.49,75138.38,5.3,-0.88415,0.0001,12.72925]
[1779544667113,29.49,75137.8,5.3,-0.88422,0.0001,12.72356]
[1779544671141,29.48,75141.6,5.3,-0.88384,0.0001,12.75377]
[1779544673155,29.48,75145.84,5.3,-0.88341,0.0001,12.78772]
[1779544674163,29.48,75148.2,5.3,-0.88318,0.0001,12.8066]
[1779544675169,29.48,75152.73,5.3,-0.88272,0.0001,12.84303]
[1779544679197,29.48,75155.42,5.3,-0.88246,0.0001,12.86333]
[1779544685239,29.48,75156.63,5.3,-0.88237,0.0001,12.87019]
[1779544694303,29.47,75157.25,5.3,-0.88237,0.0001,12.87097]
[1779544698331,29.47,75159.66,5.3,-0.88213,0.0001,12.88971]
[1779544705380,29.47,75155.88,5.3,-0.88254,0.0001,12.85752]
[1779544706387,29.47,75152.43,5.3,-0.88289,0.0001,12.82925]
[1779544711423,29.46,75153.2,5.3,-0.88286,0.0001,12.83036]
[1779544716459,29.46,75155.44,5.3,-0.88265,0.0001,12.84732]
[1779544719481,29.46,75157.72,5.3,-0.88242,0.0001,12.86494]
[1779544725523,29.46,75158.0,5.3,-0.88242,0.0001,12.86534]
[1779544728545,29.46,75152.92,5.3,-0.88295,0.0001,12.82321]
[1779544729551,29.46,75149.45,5.3,-0.88331,0.0001,12.79474]
[1779544731564,29.45,75143.81,5.3,-0.88389,0.0001,12.7485]
[1779544737607,29.45,75142.32,5.3,-0.88406,0.0001,12.73531]
[1779544738614,29.45,75129.59,5.3,-0.88535,0.0001,12.6322]
[1779544739621,29.45,75126.72,5.3,-0.88564,0.0001,12.609]
[1779544743649,29.45,75129.64,5.3,-0.88534,0.0001,12.63252]
[1779544748684,29.45,75131.3,5.3,-0.88519,0.0001,12.64525]
[1779544749691,29.45,75133.76,5.3,-0.88494,0.0001,12.66489]
[1779544754729,29.45,75136.76,5.3,-0.88465,0.0001,12.68775]
[1779544763792,29.44,75140.65,5.3,-0.8843,0.0001,12.71648]
[1779544765806,29.44,75142.81,5.3,-0.88408,0.0001,12.73327]
[1779544772855,29.44,75145.35,5.3,-0.88389,0.0001,12.74724]
[1779544776883,29.44,75143.01,5.3,-0.88415,0.0001,12.72671]
[1779544778904,29.43,75127.03,5.3,-0.88582,0.0001,12.59318]
[1779544780918,29.42,75125.72,5.3,-0.88601,0.0001,12.57763]
[1779544782932,29.42,75127.89,5.3,-0.8858,0.0001,12.59488]
[1779544785954,29.42,75125.35,5.3,-0.88606,0.0001,12.57372]
[1779544788974,29.42,75128.64,5.3,-0.88575,0.0001,12.59929]
[1779544794010,29.42,75129.71,5.3,-0.88566,0.0001,12.60603]
[1779544798038,29.41,75132.92,5.3,-0.88536,0.0001,12.63]
[1779544799045,29.41,75136.16,5.3,-0.88504,0.0001,12.65576]
[1779544801093,29.41,75141.88,5.3,-0.88447,0.0001,12.70156]
[1779544802094,29.41,75146.59,5.3,-0.884,0.0001,12.7388]
[1779544807129,29.41,75145.75,5.3,-0.88412,0.0001,12.7297]
[1779544812165,29.4,75146.95,5.3,-0.88402,0.0001,12.73728]
[1779544814179,29.4,75140.73,5.3,-0.88466,0.0001,12.68604]
[1779544815186,29.4,75137.73,5.3,-0.88498,0.0001,12.66122]
[1779544819214,29.4,75130.68,5.3,-0.88571,0.0001,12.60215]
[1779544820221,29.4,75126.87,5.3,-0.8861,0.0001,12.57085]
[1779544825256,29.39,75125.59,5.3,-0.88626,0.0001,12.55815]
[1779544828278,29.39,75121.99,5.3,-0.88664,0.0001,12.52772]
[1779544834320,29.39,75121.32,5.3,-0.88676,0.0001,12.51674]
[1779544839355,29.39,75121.72,5.3,-0.88673,0.0001,12.51875]
[1779544844390,29.38,75121.41,5.3,-0.88678,0.0001,12.51515]
[1779544849426,29.38,75120.2,5.3,-0.88691,0.0001,12.50434]
[1779544851440,29.38,75115.63,5.3,-0.88738,0.0001,12.46701]
[1779544852447,29.38,75112.81,5.3,-0.88766,0.0001,12.44415]
[1779544854461,29.38,75109.48,5.3,-0.888,0.0001,12.41694]
[1779544855468,29.38,75105.74,5.3,-0.88837,0.0001,12.3867]
[1779544857482,29.38,75102.34,5.3,-0.88871,0.0001,12.35921]
[1779544862519,29.38,75099.78,5.3,-0.88897,0.0001,12.3383]
[1779544864533,29.38,75095.37,5.3,-0.8894,0.0001,12.3027]
[1779544866547,29.38,75092.69,5.3,-0.88967,0.0001,12.28115]
[1779544869568,29.38,75090.6,5.3,-0.88987,0.0001,12.26443]
[1779544872927,29.38,75090.55,5.3,-0.88988,0.0001,12.26406]
[1779544874603,29.38,75086.61,5.3,-0.89027,0.0001,12.23241]
[1779544877624,29.38,75089.9,5.3,-0.88994,0.0001,12.2587]
[1779544878631,29.38,75086.72,5.3,-0.89026,0.0001,12.23318]
[1779544883666,29.38,75085.18,5.3,-0.89041,0.0001,12.22033]
[1779544884673,29.38,75083.04,5.3,-0.89062,0.0001,12.20318]
[1779544889708,29.38,75085.38,5.3,-0.89039,0.0001,12.22231]
[1779544890714,29.38,75087.9,5.3,-0.89014,0.0001,12.24252]
[1779544895750,29.38,75087.84,5.3,-0.89018,0.0001,12.238]
[1779544900785,29.38,75085.65,5.3,-0.8904,0.0001,12.2201]
[1779544905819,29.38,75085.67,5.3,-0.8904,0.0001,12.21974]
[1779544910855,29.38,75084.74,5.3,-0.8905,0.0001,12.21167]
[1779544915890,29.38,75081.76,5.3,-0.8908,0.0001,12.1872]
[1779544920925,29.38,75081.16,5.3,-0.89087,0.0001,12.1819]
[1779544925960,29.37,75079.89,5.3,-0.89099,0.0001,12.17156]
[1779544932003,29.38,75082.68,5.3,-0.89072,0.0001,12.19422]
[1779544937037,29.38,75083.26,5.3,-0.89066,0.0001,12.19904]
[1779544945094,29.38,75082.92,5.3,-0.89068,0.0001,12.19679]
[1779544948990,29.38,75082.77,5.3,-0.8907,0.0001,12.19559]
[1779544954157,29.38,75080.99,5.3,-0.8909,0.0001,12.17763]
[1779544959192,29.38,75079.68,5.3,-0.89103,0.0001,12.16701]
[1779544964227,29.38,75077.93,5.3,-0.8912,0.0001,12.15286]
[1779544968273,29.38,75077.93,5.3,-0.8912,0.0001,12.15286]
[1779544969262,29.38,75072.11,5.3,-0.89177,0.0001,12.10639]
[1779544970999,29.38,75072.11,5.3,-0.89177,0.0001,12.10639]
[1779544971050,29.38,75069.74,5.3,-0.892,0.0001,12.08756]
[1779544972283,29.38,75067.74,5.3,-0.89219,0.0001,12.07186]
[1779544976311,29.38,75065.54,5.3,-0.89239,0.0001,12.05491]
[1779544981346,29.38,75062.58,5.3,-0.89267,0.0001,12.03214]
[1779544986381,29.38,75061.44,5.3,-0.89277,0.0001,12.02408]
[1779544991416,29.38,75066.09,5.3,-0.8923,0.0001,12.06232]
[1779544992423,29.38,75068.15,5.3,-0.8921,0.0001,12.07891]
[1779544998465,29.38,75067.56,5.3,-0.89215,0.0001,12.07516]
[1779545004507,29.39,75067.77,5.3,-0.89212,0.0001,12.07775]
[1779545009542,29.39,75067.44,5.3,-0.89214,0.0001,12.07583]
[1779545015584,29.39,75066.72,5.3,-0.89223,0.0001,12.06702]
[1779545021626,29.39,75066.54,5.3,-0.89223,0.0001,12.06641]
[1779545022633,29.39,75063.59,5.3,-0.89252,0.0001,12.04305]
[1779545027668,29.39,75063.82,5.3,-0.89248,0.0001,12.0458]
[1779545032703,29.39,75061.94,5.3,-0.89265,0.0001,12.03181]
[1779545038898,29.39,75061.35,5.3,-0.8927,0.0001,12.02811]
[1779545044787,29.4,75058.5,5.3,-0.89295,0.0001,12.00759]
[1779545047808,29.4,75056.33,5.3,-0.89314,0.0001,11.9913]
[1779545052843,29.4,75053.66,5.3,-0.89338,0.0001,11.97186]
[1779545055864,29.4,75051.33,5.3,-0.89359,0.0001,11.9545]
[1779545060899,29.41,75049.26,5.3,-0.89376,0.0001,11.94017]
[1779545065934,29.41,75049.52,5.3,-0.89371,0.0001,11.94443]
[1779545070969,29.41,75049.0,5.3,-0.89373,0.0001,11.94252]
[1779545075000,29.42,75051.37,5.3,-0.89351,0.0001,11.95925]
[1779545076008,29.42,75055.38,5.3,-0.89312,0.0001,11.99152]
[1779545081043,29.42,75057.75,5.3,-0.89287,0.0001,12.01213]
[1779545085071,29.42,75060.48,5.3,-0.89259,0.0001,12.03503]
[1779545090106,29.42,75060.23,5.3,-0.8926,0.0001,12.03442]
[1779545096148,29.43,75060.19,5.3,-0.89258,0.0001,12.03575]
[1779545102190,29.43,75060.54,5.3,-0.89253,0.0001,12.04022]
[1779545105212,29.43,75058.6,5.3,-0.89271,0.0001,12.02563]
[1779545109240,29.43,75054.72,5.3,-0.89306,0.0001,11.99602]
[1779545110246,29.43,75052.55,5.3,-0.89327,0.0001,11.97911]
[1779545115282,29.44,75052.45,5.3,-0.89325,0.0001,11.98022]
[1779545120317,29.44,75052.51,5.3,-0.89323,0.0001,11.98254]
[1779545126358,29.44,75052.69,5.3,-0.89318,0.0001,11.98607]
[1779545131394,29.44,75050.22,5.3,-0.89343,0.0001,11.96424]
[1779545136429,29.45,75049.74,5.3,-0.89345,0.0001,11.96258]
[1779545141464,29.45,75050.76,5.3,-0.89333,0.0001,11.97235]
[1779545146499,29.45,75050.61,5.3,-0.89332,0.0001,11.97277]
[1779545149520,29.45,75045.18,5.3,-0.89383,0.0001,11.93067]
[1779545150527,29.45,75042.38,5.3,-0.8941,0.0001,11.9089]
[1779545154727,29.46,75041.5,5.3,-0.89417,0.0001,11.90304]
[1779545154777,29.46,75041.5,5.3,-0.89417,0.0001,11.90304]
[1779545154817,29.46,75041.01,5.3,-0.89421,0.0001,11.8995]
[1779545155562,29.46,75034.56,5.3,-0.89482,9e-05,11.84861]
[1779545156568,29.46,75032.34,5.3,-0.89503,9e-05,11.83127]
[1779545159590,29.46,75030.16,5.3,-0.89523,9e-05,11.81476]
[1779545162611,29.46,75033.08,5.3,-0.89494,9e-05,11.83858]
[1779545165632,29.46,75038.13,5.3,-0.89445,0.0001,11.8794]
[1779545166639,29.46,75043.85,5.3,-0.8939,0.0001,11.925]
[1779545171674,29.46,75045.03,5.3,-0.89377,0.0001,11.93564]
[1779545173688,29.46,75049.37,5.3,-0.89335,0.0001,11.97055]
[1779545174697,29.46,75051.44,5.3,-0.89315,0.0001,11.98716]
[1779545180736,29.47,75051.37,5.3,-0.89314,0.0001,11.98768]
[1779545183758,29.47,75048.16,5.3,-0.89344,0.0001,11.96281]
[1779545186779,29.47,75051.19,5.3,-0.89314,0.0001,11.98752]
[1779545191814,29.47,75051.27,5.3,-0.89315,0.0001,11.98511]
[1779545194835,29.47,75056.18,5.3,-0.89268,0.0001,12.02452]
[1779545196849,29.47,75058.64,5.3,-0.89244,0.0001,12.04392]
[1779545201884,29.47,75060.25,5.3,-0.89229,0.0001,12.05624]
[1779545206919,29.47,75060.36,5.3,-0.89229,0.0001,12.05665]
[1779545210947,29.47,75062.91,5.3,-0.89204,0.0001,12.07689]
[1779545215982,29.47,75066.33,5.3,-0.89171,0.0001,12.10392]
[1779545220418,29.47,75067.45,5.3,-0.89161,0.0001,12.11254]
[1779545220734,29.47,75067.95,5.3,-0.89156,0.0001,12.11641]
[1779545221441,29.47,75067.95,5.3,-0.89156,0.0001,12.11641]
[1779545221034,29.47,75112.98,5.3,-0.88713,0.0001,12.47657]
[1779545222033,29.47,75149.85,5.3,-0.88342,0.0001,12.77325]
[1779545223040,29.47,75157.33,5.3,-0.88266,0.0001,12.83344]
[1779545224442,29.47,75157.33,5.3,-0.88266,0.0001,12.83344]
[1779545227068,29.46,75162.77,5.3,-0.88214,0.0001,12.87507]
[1779545232103,29.46,75164.14,5.3,-0.88204,0.0001,12.88277]
[1779545237138,29.45,75166.09,5.3,-0.88188,0.0001,12.89564]
[1779545239152,29.45,75159.88,5.3,-0.88253,0.0001,12.84399]
[1779545240158,29.45,75157.31,5.3,-0.8828,0.0001,12.82261]
[1779545245194,29.45,75157.04,5.3,-0.88286,0.0001,12.81822]
[1779545250229,29.44,75155.22,5.3,-0.88308,0.0001,12.80077]
[1779545252751,29.44,75155.93,5.3,-0.88305,0.0001,12.8015]
[1779545257845,29.43,75154.9,5.3,-0.88319,0.0001,12.79033]
[1779545262315,29.43,75158.59,5.3,-0.88285,0.0001,12.81708]
[1779545262757,29.43,75158.59,5.3,-0.88285,0.0001,12.81708]
[1779545263321,29.43,75162.02,5.3,-0.88251,0.0001,12.84427]
[1779545269364,29.42,75160.48,5.3,-0.88271,0.0001,12.82838]
[1779545274400,29.42,75161.48,5.3,-0.88265,0.0001,12.83379]
[1779545275407,29.42,75158.14,5.3,-0.88299,0.0001,12.80612]
[1779545280442,29.41,75158.2,5.3,-0.88302,0.0001,12.8039]
[1779545284470,29.41,75161.01,5.3,-0.88276,0.0001,12.8248]
[1779545285477,29.41,75163.97,5.3,-0.88246,0.0001,12.84839]
[1779545287490,29.41,75168.63,5.3,-0.882,0.0001,12.88522]
[1779545291519,29.4,75165.53,5.3,-0.88235,0.0001,12.85749]
[1779545292526,29.4,75161.38,5.3,-0.88278,0.0001,12.82314]
[1779545295546,29.4,75163.63,5.3,-0.88257,0.0001,12.83977]
[1779545300582,29.4,75165.33,5.3,-0.88244,0.0001,12.85031]
[1779545305617,29.39,75167.43,5.3,-0.88226,0.0001,12.86447]
[1779545310652,29.39,75162.48,5.3,-0.88281,0.0001,12.82103]
[1779545312666,29.38,75160.27,5.3,-0.88308,0.0001,12.79802]
[1779545314680,29.38,75157.04,5.3,-0.88343,0.0001,12.77076]
[1779545321749,29.38,75155.37,5.3,-0.88362,0.0001,12.75575]
[1779545329785,29.37,75155.22,5.3,-0.8837,0.0001,12.74891]
[1779545335827,29.37,75156.33,5.3,-0.88363,0.0001,12.75517]
[1779545340862,29.36,75156.13,5.3,-0.88368,0.0001,12.75132]
[1779545345897,29.36,75156.41,5.3,-0.88367,0.0001,12.75144]
[1779545350932,29.36,75156.22,5.3,-0.88372,0.0001,12.74781]
[1779545355967,29.35,75157.07,5.3,-0.88366,0.0001,12.75266]
[1779545361002,29.35,75157.18,5.3,-0.88367,0.0001,12.75152]
[1779545365030,29.35,75149.7,5.3,-0.88446,0.0001,12.68911]
[1779545366040,29.35,75146.53,5.3,-0.88479,0.0001,12.663]
[1779545371080,29.34,75146.14,5.3,-0.88488,0.0001,12.65419]
[1779545372082,29.34,75139.77,5.3,-0.88553,0.0001,12.60222]
[1779545374096,29.34,75135.9,5.3,-0.88593,0.0001,12.57041]
[1779545379131,29.34,75134.96,5.3,-0.88603,0.0001,12.56178]
[1779545389201,29.34,75134.79,5.3,-0.88608,0.0001,12.55808]
[1779545394236,29.34,75133.66,5.3,-0.88621,0.0001,12.54738]
[1779545395243,29.33,75129.9,5.3,-0.8866,0.0001,12.51666]
[1779545400278,29.33,75131.07,5.3,-0.8865,0.0001,12.52482]
[1779545402292,29.33,75133.3,5.3,-0.88628,0.0001,12.54228]
[1779545407329,29.33,75133.07,5.3,-0.88632,0.0001,12.53879]
[1779545412365,29.33,75133.57,5.3,-0.88629,0.0001,12.5412]
[1779545417405,29.32,75144.76,5.3,-0.88518,0.0001,12.6301]
[1779545418410,29.32,75157.7,5.3,-0.88387,0.0001,12.73477]
[1779545419417,29.32,75157.63,5.3,-0.88389,0.0001,12.73359]
[1779545424453,29.32,75156.5,5.3,-0.88404,0.0001,12.72137]
[1779545429488,29.31,75156.56,5.3,-0.88407,0.0001,12.71882]
[1779545434523,29.31,75158.13,5.3,-0.88398,0.0001,12.72463]
[1779545438119,29.31,75159.69,5.3,-0.88384,0.0001,12.73554]
[1779545438559,29.3,75166.65,5.3,-0.88314,0.0001,12.79172]
[1779545440573,29.3,75165.82,5.3,-0.88324,0.0001,12.78382]
[1779545441631,29.3,75165.82,5.3,-0.88324,0.0001,12.78382]
[1779545447622,29.3,75164.24,5.3,-0.88345,0.0001,12.76678]
[1779545452680,29.29,75161.0,5.3,-0.88382,0.0001,12.73749]
[1779545455707,29.29,75157.15,5.3,-0.88424,0.0001,12.70451]
[1779545460742,29.29,75156.55,5.3,-0.88433,0.0001,12.69727]
[1779545465777,29.28,75157.02,5.3,-0.88431,0.0001,12.69853]
[1779545469805,29.28,75159.76,5.3,-0.88405,0.0001,12.71964]
[1779545474840,29.28,75160.53,5.3,-0.884,0.0001,12.72354]
[1779545479875,29.27,75160.39,5.3,-0.88404,0.0001,12.72045]
[1779545484910,29.27,75160.27,5.3,-0.88408,0.0001,12.71762]
[1779545489945,29.27,75160.77,5.3,-0.88405,0.0001,12.71989]
[1779545496994,29.26,75160.58,5.3,-0.88413,0.0001,12.71195]
[1779545502029,29.26,75159.59,5.3,-0.88425,0.0001,12.70228]
[1779545507064,29.26,75160.17,5.3,-0.88421,0.0001,12.70552]
[1779545512099,29.26,75160.28,5.3,-0.88422,0.0001,12.70496]
[1779545517135,29.25,75159.69,5.3,-0.8843,0.0001,12.69879]
[1779545518142,29.25,75157.37,5.3,-0.88454,0.0001,12.67964]
[1779545520156,29.25,75154.42,5.3,-0.88484,0.0001,12.65522]
[1779545526198,29.25,75154.28,5.3,-0.88487,0.0001,12.65302]
[1779545531233,29.25,75155.86,5.3,-0.88472,0.0001,12.66494]
[1779545534254,29.25,75159.0,5.3,-0.88441,0.0001,12.68997]
[1779545539289,29.25,75160.48,5.3,-0.88427,0.0001,12.70098]
[1779545544323,29.25,75160.81,5.3,-0.88425,0.0001,12.70257]
[1779545549359,29.24,75160.86,5.3,-0.88426,0.0001,12.70185]
[1779545554394,29.24,75161.72,5.3,-0.88422,0.0001,12.7037]
[1779545559429,29.24,75161.74,5.3,-0.88423,0.0001,12.70262]
[1779545562450,29.24,75158.73,5.3,-0.88455,0.0001,12.67734]
[1779545569499,29.24,75158.72,5.3,-0.88457,0.0001,12.67582]
[1779545575541,29.23,75158.35,5.3,-0.88462,0.0001,12.67171]
[1779545583597,29.23,75158.42,5.3,-0.88463,0.0001,12.67097]
[1779545589044,29.23,75158.33,5.3,-0.88464,0.0001,12.6701]
[1779545594675,29.23,75158.51,5.3,-0.88464,0.0001,12.67023]
[1779545596689,29.23,75161.3,5.3,-0.88436,0.0001,12.69276]
[1779545601724,29.23,75161.17,5.3,-0.88437,0.0001,12.69147]
[1779545606759,29.23,75161.14,5.3,-0.88438,0.0001,12.69098]
[1779545612801,29.23,75160.18,5.3,-0.88451,0.0001,12.67883]
[1779545617836,29.23,75160.2,5.3,-0.88451,0.0001,12.67869]
[1779545622871,29.23,75160.48,5.3,-0.88449,0.0001,12.68062]
[1779545632941,29.23,75160.65,5.3,-0.88448,0.0001,12.68104]
[1779545637978,29.22,75161.94,5.3,-0.88436,0.0001,12.69104]
[1779545643013,29.22,75162.32,5.3,-0.88433,0.0001,12.69368]
[1779545651070,29.22,75162.53,5.3,-0.88431,0.0001,12.69477]
[1779545656106,29.22,75162.35,5.3,-0.88433,0.0001,12.69296]
[1779545661141,29.22,75160.48,5.3,-0.88453,0.0001,12.67736]
[1779545666176,29.22,75160.96,5.3,-0.88449,0.0001,12.68096]
[1779545671211,29.22,75160.7,5.3,-0.88455,0.0001,12.67454]
[1779545678260,29.22,75161.05,5.3,-0.88452,0.0001,12.67702]
[1779545683295,29.22,75159.21,5.3,-0.88471,0.0001,12.66182]
[1779545689337,29.22,75159.22,5.3,-0.88471,0.0001,12.66165]
[1779545690344,29.22,75152.15,5.3,-0.88543,0.0001,12.60379]
[1779545691351,29.22,75142.68,5.3,-0.8864,0.0001,12.52676]
[1779545692358,29.22,75139.49,5.3,-0.88672,0.0001,12.50081]
[1779545695379,29.22,75136.75,5.3,-0.887,0.0001,12.4785]
[1779545698400,29.22,75130.74,5.3,-0.8876,0.0001,12.42967]
[1779545699407,29.22,75127.18,5.3,-0.88796,0.0001,12.40085]
[1779545703436,29.22,75133.05,5.3,-0.88737,0.0001,12.4485]
[1779545704442,29.22,75136.04,5.3,-0.88707,0.0001,12.47267]
[1779545709477,29.22,75136.54,5.3,-0.88703,0.0001,12.47602]
[1779545716526,29.22,75135.21,5.3,-0.88718,0.0001,12.46385]
[1779545718540,29.21,75132.73,5.3,-0.88743,0.0001,12.44336]
[1779545719547,29.21,75127.95,5.3,-0.88791,0.0001,12.40447]
[1779545720554,29.21,75122.14,5.3,-0.8885,0.0001,12.35736]
[1779545722568,29.21,75119.9,5.3,-0.88872,0.0001,12.33924]
[1779545723575,29.21,75125.53,5.3,-0.88816,0.0001,12.38478]
[1779545724582,29.21,75129.27,5.3,-0.88778,0.0001,12.41497]
[1779545730624,29.21,75129.51,5.3,-0.88777,0.0001,12.41598]
[1779545735659,29.21,75127.73,5.3,-0.888,0.0001,12.39633]
[1779545740693,29.21,75125.63,5.3,-0.88822,0.0001,12.37823]
[1779545745729,29.21,75124.97,5.3,-0.8883,0.0001,12.3718]
[1779545750765,29.21,75125.27,5.3,-0.88829,0.0001,12.37289]
[1779545757815,29.2,75124.86,5.3,-0.88837,0.0001,12.36659]
[1779545762850,29.2,75125.3,5.3,-0.88835,0.0001,12.36782]
[1779545767885,29.19,75125.24,5.3,-0.88839,0.0001,12.36478]
[1779545772920,29.19,75125.7,5.3,-0.88838,0.0001,12.36591]
[1779545778962,29.18,75124.88,5.3,-0.8885,0.0001,12.35572]
[1779545783997,29.18,75122.21,5.3,-0.88881,0.0001,12.33087]
[1779545789032,29.17,75121.02,5.3,-0.88897,0.0001,12.31834]
[1779545794067,29.17,75121.1,5.3,-0.88902,0.0001,12.31233]
[1779545797088,29.17,75146.55,5.3,-0.88649,0.0001,12.51714]
[1779545797134,29.17,75146.55,5.3,-0.88649,0.0001,12.51714]
[1779545798095,29.17,75164.17,5.3,-0.8847,0.0001,12.66017]
[1779545799102,29.17,75165.14,5.3,-0.88461,0.0001,12.6674]
[1779545800726,29.17,75165.14,5.3,-0.88461,0.0001,12.6674]
[1779545806151,29.16,75166.0,5.3,-0.88456,0.0001,12.67103]
[1779545811186,29.16,75166.09,5.3,-0.88459,0.0001,12.669]
[1779545816220,29.15,75166.37,5.3,-0.88459,0.0001,12.66862]
[1779545821586,29.15,75166.34,5.3,-0.88462,0.0001,12.66636]
[1779545827302,29.14,75165.5,5.3,-0.88475,0.0001,12.65663]
[1779545832336,29.14,75166.18,5.3,-0.8847,0.0001,12.66062]
[1779545835358,29.14,75169.23,5.3,-0.88439,0.0001,12.68461]
[1779545841258,29.14,75169.23,5.3,-0.88439,0.0001,12.68461]
[1779545841401,29.14,75169.92,5.3,-0.88435,0.0001,12.68828]
[1779545843414,29.14,75170.0,5.3,-0.88435,0.0001,12.68825]
[1779545844422,29.14,75170.89,5.3,-0.88426,0.0001,12.69519]
[1779545845429,29.13,75171.24,5.3,-0.88423,0.0001,12.69769]
[1779545846437,29.13,75173.04,5.3,-0.88405,0.0001,12.71205]
[1779545847444,29.13,75175.84,5.3,-0.88377,0.0001,12.73462]
[1779545848451,29.13,75176.33,5.3,-0.88372,0.0001,12.73824]
[1779545852479,29.13,75176.79,5.3,-0.88372,0.0001,12.73656]
[1779545855500,29.13,75175.19,5.3,-0.8839,0.0001,12.72242]
[1779545856507,29.13,75170.23,5.3,-0.88442,0.0001,12.6814]
[1779545857514,29.13,75168.73,5.3,-0.88458,0.0001,12.66876]
[1779545858756,29.13,75168.73,5.3,-0.88458,0.0001,12.66876]
[1779545858858,29.13,75164.0,5.3,-0.88507,0.0001,12.62977]
[1779545859528,29.13,75158.99,5.3,-0.88558,0.0001,12.58859]
[1779545866188,29.12,75158.71,5.3,-0.88563,0.0001,12.58451]
[1779545871612,29.12,75159.35,5.3,-0.8856,0.0001,12.58715]
[1779545877654,29.12,75150.43,5.3,-0.88653,0.0001,12.5128]
[1779545878661,29.12,75149.14,5.3,-0.88666,0.0001,12.50225]
[1779545884703,29.12,75150.26,5.3,-0.88656,0.0001,12.51025]
[1779545891752,29.11,75150.97,5.3,-0.88651,0.0001,12.51399]
[1779545896787,29.11,75150.56,5.3,-0.88657,0.0001,12.50922]
[1779545897794,29.11,75154.64,5.3,-0.88616,0.0001,12.54218]
[1779545902828,29.11,75155.57,5.3,-0.88609,0.0001,12.54808]
[1779545915920,29.1,75156.24,5.3,-0.88611,0.0001,12.54521]
[1779545922971,29.1,75156.77,5.3,-0.88608,0.0001,12.54722]
[1779545930020,29.09,75156.82,5.3,-0.88611,0.0001,12.54533]
[1779545940090,29.09,75156.84,5.3,-0.88615,0.0001,12.54235]
[1779545947139,29.08,75155.67,5.3,-0.88629,0.0001,12.53074]
[1779545955195,29.08,75154.15,5.3,-0.88647,0.0001,12.5164]
[1779545960230,29.08,75154.14,5.3,-0.88649,0.0001,12.51515]
[1779545965265,29.08,75153.86,5.3,-0.88653,0.0001,12.51169]
[1779545970300,29.08,75149.15,5.3,-0.88703,0.0001,12.47192]
[1779545971307,29.08,75146.98,5.3,-0.88728,0.0001,12.45013]
[1779545972314,29.08,75143.12,5.3,-0.88767,0.0001,12.41857]
[1779545975335,29.07,75135.8,5.3,-0.88841,0.0001,12.35873]
[1779545977349,29.07,75133.76,5.3,-0.88862,0.0001,12.34201]
[1779545981377,29.07,75129.78,5.3,-0.88902,0.0001,12.30971]
[1779545982387,29.07,75133.22,5.3,-0.88867,0.0001,12.33763]
[1779545983394,29.07,75139.74,5.3,-0.88802,0.0001,12.39045]
[1779545988429,29.07,75139.78,5.3,-0.88803,0.0001,12.38936]
[1779545993464,29.07,75139.43,5.3,-0.88809,0.0001,12.38493]
[1779545998499,29.07,75148.58,5.3,-0.88718,0.0001,12.4578]
[1779545999506,29.07,75155.27,5.3,-0.88651,0.0001,12.51222]
[1779546004542,29.06,75156.52,5.3,-0.8864,0.0001,12.521]
[1779546009576,29.06,75156.81,5.3,-0.88639,0.0001,12.52158]
[1779546014611,29.06,75156.83,5.3,-0.88641,0.0001,12.52017]
[1779546019654,29.06,75157.03,5.3,-0.88641,0.0001,12.52041]
[1779546024689,29.06,75157.25,5.3,-0.8864,0.0001,12.52102]
[1779546029724,29.05,75158.73,5.3,-0.88626,0.0001,12.53191]
[1779546034759,29.05,75159.6,5.3,-0.88622,0.0001,12.53366]
[1779546038787,29.05,75162.86,5.3,-0.8859,0.0001,12.55909]
[1779546047314,29.05,75162.88,5.3,-0.88592,0.0001,12.55816]
[1779546053892,29.04,75163.47,5.3,-0.88592,0.0001,12.55776]
[1779546059934,29.04,75163.44,5.3,-0.88596,0.0001,12.55476]
[1779546064969,29.03,75163.59,5.3,-0.88598,0.0001,12.55352]
[1779546067859,29.02,75163.65,5.3,-0.88604,0.0001,12.54831]
[1779546067951,29.02,75163.65,5.3,-0.88604,0.0001,12.54831]
[1779546068010,29.01,75170.52,5.3,-0.88541,0.0001,12.59933]
[1779546068855,29.01,75170.52,5.3,-0.88541,0.0001,12.59933]
[1779546069005,29.01,75206.12,5.3,-0.8818,0.0001,12.88584]
[1779546070013,29.0,75212.52,5.3,-0.88113,0.00011,12.93801]
[1779546071020,29.0,75218.02,5.3,-0.88057,0.00011,12.9822]
[1779546071890,29.0,75218.02,5.3,-0.88057,0.00011,12.9822]
[1779546078069,28.99,75217.52,5.3,-0.88074,0.00011,12.96891]
[1779546081090,28.98,75220.92,5.3,-0.88043,0.00011,12.9932]
[1779546082097,28.96,75224.43,5.3,-0.88023,0.00011,13.00933]
[1779546086127,28.9,75230.79,5.3,-0.8801,0.00011,13.02006]
[1779546089149,28.89,75233.43,5.3,-0.87986,0.00011,13.03883]
[1779546091162,28.89,75236.48,5.3,-0.8796,0.00011,13.05806]
[1779546094148,28.88,75237.28,5.3,-0.87954,0.00011,13.06248]
[1779546095521,28.88,75240.41,5.3,-0.87924,0.00011,13.08623]
[1779546096197,28.88,75234.21,5.3,-0.87991,0.00011,13.03349]
[1779546097204,28.88,75232.12,5.3,-0.88015,0.00011,13.01502]
[1779546099218,28.86,75234.28,5.3,-0.88007,0.00011,13.02148]
[1779546104252,28.81,75236.59,5.3,-0.88025,0.00011,13.00808]
[1779546109288,28.78,75237.82,5.3,-0.88031,0.00011,13.00407]
[1779546114335,28.76,75238.55,5.3,-0.88042,0.00011,12.99573]
[1779546117354,28.76,75233.92,5.3,-0.88095,0.00011,12.95401]
[1779546118361,28.76,75231.69,5.3,-0.8812,0.00011,12.93441]
[1779546119368,28.75,75225.59,5.3,-0.88186,0.00011,12.88252]
[1779546120375,28.75,75219.09,5.3,-0.88256,0.00011,12.82741]
[1779546122389,28.75,75217.52,5.3,-0.88275,0.00011,12.81252]
[1779546123396,28.75,75214.98,5.3,-0.88303,0.0001,12.79058]
[1779546127424,28.74,75212.1,5.3,-0.88336,0.0001,12.76396]
[1779546128751,28.74,75212.39,5.3,-0.88334,0.0001,12.76574]
[1779546134473,28.74,75212.33,5.3,-0.8834,0.0001,12.76099]
[1779546137494,28.73,75218.78,5.3,-0.88275,0.00011,12.81283]
[1779546138501,28.73,75223.69,5.3,-0.88224,0.00011,12.853]
[1779546143537,28.73,75224.08,5.3,-0.88224,0.00011,12.85267]
[1779546148573,28.72,75223.9,5.3,-0.88231,0.00011,12.84772]
[1779546153608,28.72,75220.2,5.3,-0.88277,0.00011,12.80962]
[1779546158643,28.71,75219.09,5.3,-0.88293,0.00011,12.79744]
[1779546163677,28.71,75217.59,5.3,-0.88312,0.00011,12.78214]
[1779546168713,28.7,75217.69,5.3,-0.88315,0.00011,12.7802]
[1779546174754,28.7,75218.25,5.3,-0.88313,0.00011,12.78152]
[1779546180797,28.69,75218.41,5.3,-0.88316,0.00011,12.77951]
[1779546185833,28.69,75218.32,5.3,-0.8832,0.00011,12.77597]
[1779546190868,28.68,75218.6,5.3,-0.8832,0.00011,12.77606]
[1779546197917,28.68,75220.31,5.3,-0.88307,0.00011,12.78633]
[1779546202952,28.67,75220.96,5.3,-0.88304,0.00011,12.7889]
[1779546204966,28.67,75225.59,5.3,-0.88256,0.00011,12.82662]
[1779546208994,28.67,75235.23,5.3,-0.88156,0.00011,12.90542]
[1779546210001,28.67,75240.15,5.3,-0.88105,0.00011,12.94579]
[1779546215036,28.66,75239.64,5.3,-0.88119,0.00011,12.93354]
[1779546220235,28.66,75239.25,5.3,-0.88126,0.00011,12.92789]
[1779546222085,28.65,75235.76,5.3,-0.88167,0.00011,12.89556]
[1779546227119,28.65,75232.05,5.3,-0.88211,0.00011,12.86089]
[1779546232157,28.64,75233.68,5.3,-0.88199,0.00011,12.87096]
[1779546235178,28.64,75237.06,5.3,-0.88166,0.00011,12.89697]
[1779546240213,28.63,75239.16,5.3,-0.88148,0.00011,12.91087]
[1779546244671,28.63,75240.57,5.3,-0.88137,0.00011,12.91938]
[1779546246255,28.63,75243.32,5.3,-0.8811,0.00011,12.94071]
[1779546247263,28.62,75256.13,5.3,-0.87974,0.00011,13.04716]
[1779546248304,28.62,75256.13,5.3,-0.87974,0.00011,13.04716]
[1779546248349,28.62,75260.85,5.3,-0.87924,0.00011,13.08631]
[1779546249277,28.62,75263.07,5.3,-0.87901,0.00011,13.10444]
[1779546252299,28.62,75256.8,5.3,-0.8797,0.00011,13.05018]
[1779546254313,28.62,75252.09,5.3,-0.88023,0.00011,13.00931]
[1779546256329,28.62,75249.93,5.3,-0.88048,0.00011,12.98978]
[1779546260355,28.61,75242.14,5.3,-0.88134,0.00011,12.9219]
[1779546265390,28.61,75239.79,5.3,-0.88163,0.00011,12.89949]
[1779546266397,28.61,75232.05,5.3,-0.88246,0.00011,12.83425]
[1779546267407,28.61,75222.36,5.3,-0.88349,0.00011,12.7528]
[1779546268414,28.61,75214.25,5.3,-0.88435,0.0001,12.68478]
[1779546269421,28.61,75213.79,5.3,-0.8844,0.0001,12.68077]
[1779546274456,28.6,75213.83,5.3,-0.88443,0.0001,12.67663]
[1779546277477,28.6,75215.91,5.3,-0.88421,0.0001,12.69393]
[1779546281505,28.6,75220.69,5.3,-0.88371,0.00011,12.73362]
[1779546287548,28.6,75221.16,5.3,-0.88367,0.00011,12.73707]
[1779546292584,28.6,75226.44,5.3,-0.88312,0.00011,12.78069]
[1779546297619,28.6,75226.67,5.3,-0.8831,0.00011,12.78192]
[1779546299633,28.6,75222.13,5.3,-0.88358,0.00011,12.74375]
[1779546304668,28.6,75222.69,5.3,-0.88354,0.00011,12.74688]
[1779546309703,28.6,75223.72,5.3,-0.88345,0.00011,12.75459]
[1779546310710,28.6,75232.57,5.3,-0.88251,0.00011,12.82847]
[1779546311717,28.6,75235.22,5.3,-0.88223,0.00011,12.85045]
[1779546315745,28.6,75239.5,5.3,-0.88179,0.00011,12.88524]
[1779546317759,28.6,75242.06,5.3,-0.88153,0.00011,12.90612]
[1779546319773,28.59,75245.02,5.3,-0.88122,0.00011,12.93026]
[1779546323801,28.59,75248.97,5.3,-0.88082,0.00011,12.96194]
[1779546327829,28.59,75251.4,5.3,-0.88058,0.00011,12.98063]
[1779546331857,28.59,75249.13,5.3,-0.88087,0.00011,12.95589]
[1779546333871,28.59,75240.05,5.3,-0.88186,0.00011,12.87879]
[1779546334878,28.58,75235.81,5.3,-0.88231,0.00011,12.84276]
[1779546339913,28.58,75235.79,5.3,-0.88235,0.00011,12.84028]
[1779546340922,28.58,75225.09,5.3,-0.88348,0.00011,12.75056]
[1779546341929,28.58,75215.7,5.3,-0.88447,0.0001,12.6721]
[1779546342936,28.58,75216.34,5.3,-0.8844,0.0001,12.67736]
[1779546347971,28.58,75218.06,5.3,-0.88423,0.0001,12.69129]
[1779546353006,28.58,75218.69,5.3,-0.88417,0.0001,12.69607]
[1779546358041,28.58,75217.68,5.3,-0.88428,0.0001,12.68726]
[1779546361062,28.58,75214.32,5.3,-0.88463,0.0001,12.65911]
[1779546366096,28.58,75214.27,5.3,-0.88464,0.0001,12.65871]
[1779546371132,28.58,75215.05,5.3,-0.88456,0.0001,12.66526]
[1779546375161,28.58,75217.7,5.3,-0.88428,0.0001,12.68731]
[1779546380196,28.58,75216.53,5.3,-0.8844,0.0001,12.67746]
[1779546384224,28.58,75212.81,5.3,-0.88479,0.0001,12.64646]
[1779546384839,28.58,75212.81,5.3,-0.88479,0.0001,12.64646]
[1779546385231,28.58,75210.06,5.3,-0.88508,0.0001,12.62363]
[1779546386237,28.58,75209.69,5.3,-0.88512,0.0001,12.62064]
[1779546391274,28.58,75209.05,5.3,-0.88521,0.0001,12.61186]
[1779546392281,28.58,75207.19,5.3,-0.8854,0.0001,12.59651]
[1779546393288,28.58,75206.98,5.3,-0.88542,0.0001,12.5949]
[1779546394295,28.58,75207.29,5.3,-0.88539,0.0001,12.59763]
[1779546394971,28.58,75207.29,5.3,-0.88539,0.0001,12.59763]
[1779546395302,28.58,75207.4,5.3,-0.88537,0.0001,12.59869]
[1779546400337,28.58,75207.35,5.3,-0.88537,0.0001,12.59899]
[1779546402351,28.58,75207.19,5.3,-0.88538,0.0001,12.59795]
[1779546403358,28.58,75207.03,5.3,-0.8854,0.0001,12.59677]
[1779546405372,28.58,75206.93,5.3,-0.8854,0.0001,12.59625]
[1779546406378,28.58,75207.13,5.3,-0.88538,0.0001,12.59807]
[1779546409400,28.58,75206.96,5.3,-0.88539,0.0001,12.59713]
[1779546410406,28.58,75207.12,5.3,-0.88537,0.0001,12.59862]
[1779546411413,28.58,75206.82,5.3,-0.8854,0.0001,12.59629]
[1779546412421,28.58,75206.75,5.3,-0.88541,0.0001,12.59587]
[1779546413428,28.58,75206.9,5.3,-0.88539,0.0001,12.59729]
[1779546417456,28.58,75206.62,5.3,-0.88541,0.0001,12.59561]
[1779546418463,28.58,75206.58,5.3,-0.88541,0.0001,12.59541]
[1779546423481,28.59,75206.58,5.3,-0.8854,0.0001,12.59602]
[1779546424505,28.59,75206.46,5.3,-0.88541,0.0001,12.59533]
[1779546426519,28.59,75206.91,5.3,-0.88536,0.0001,12.59937]
[1779546427526,28.59,75207.03,5.3,-0.88535,0.0001,12.60051]
[1779546428533,28.59,75206.93,5.3,-0.88536,0.0001,12.59983]
[1779546430547,28.59,75207.18,5.3,-0.88533,0.0001,12.60219]
[1779546431554,28.59,75207.46,5.3,-0.8853,0.0001,12.60465]
[1779546432561,28.59,75207.36,5.3,-0.8853,0.0001,12.60396]
[1779546436589,28.59,75204.56,5.3,-0.88559,0.0001,12.58122]
[1779546443638,28.59,75204.78,5.3,-0.88553,0.0001,12.5856]
[1779546449681,28.6,75204.62,5.3,-0.88552,0.0001,12.58658]
[1779546451695,28.6,75201.68,5.3,-0.88585,0.0001,12.55898]
[1779546456732,28.6,75200.51,5.3,-0.88594,0.0001,12.55141]
[1779546461766,28.6,75198.33,5.3,-0.88614,0.0001,12.53575]
[1779546466801,28.61,75198.0,5.3,-0.88613,0.0001,12.53607]
[1779546471640,28.61,75197.38,5.3,-0.88617,0.0001,12.5326]
[1779546471647,28.61,75197.38,5.3,-0.88617,0.0001,12.5326]
[1779546471741,28.61,75195.27,5.3,-0.88639,0.0001,12.51555]
[1779546472845,28.61,75188.74,5.3,-0.88705,0.0001,12.46261]
[1779546473851,28.62,75184.46,5.3,-0.88748,0.0001,12.42791]
[1779546478885,28.62,75184.66,5.3,-0.88741,0.0001,12.43329]
[1779546482914,28.63,75187.59,5.3,-0.88707,0.0001,12.46039]
[1779546486942,28.63,75184.71,5.3,-0.88733,0.0001,12.43927]
[1779546491977,28.63,75184.99,5.3,-0.88726,0.0001,12.44504]
[1779546498019,28.64,75192.47,5.3,-0.88644,0.0001,12.51094]
[1779546499026,28.64,75199.08,5.3,-0.88575,0.0001,12.56626]
[1779546501040,28.64,75202.6,5.3,-0.88537,0.0001,12.59642]
[1779546502047,28.64,75204.93,5.3,-0.88512,0.0001,12.61619]
[1779546503054,28.64,75209.89,5.3,-0.8846,0.0001,12.65779]
[1779546504060,28.64,75210.14,5.3,-0.88457,0.0001,12.66017]
[1779546506075,28.65,75210.72,5.3,-0.8845,0.0001,12.66546]
[1779546510103,28.65,75210.4,5.3,-0.88453,0.0001,12.66347]
[1779546511110,28.65,75210.11,5.3,-0.88459,0.0001,12.65726]
[1779546512117,28.65,75209.69,5.3,-0.88463,0.0001,12.65394]
[1779546516145,28.65,75208.27,5.3,-0.88477,0.0001,12.64237]
[1779546517152,28.65,75206.5,5.3,-0.88496,0.0001,12.62788]
[1779546520173,28.65,75207.52,5.3,-0.88485,0.0001,12.6365]
[1779546524200,28.65,75208.02,5.3,-0.88479,0.0001,12.64078]
[1779546525208,28.65,75207.5,5.3,-0.88485,0.0001,12.63647]
[1779546527222,28.65,75209.48,5.3,-0.88464,0.0001,12.65296]
[1779546528229,28.65,75209.87,5.3,-0.8846,0.0001,12.65619]
[1779546529236,28.65,75209.47,5.3,-0.88464,0.0001,12.65285]
[1779546535278,28.65,75209.38,5.3,-0.88465,0.0001,12.65202]
[1779546536285,28.65,75209.09,5.3,-0.88468,0.0001,12.6496]
[1779546537292,28.65,75207.44,5.3,-0.88485,0.0001,12.63597]
[1779546541320,28.65,75208.39,5.3,-0.88475,0.0001,12.64431]
[1779546547361,28.65,75211.93,5.3,-0.88437,0.0001,12.67437]
[1779546548369,28.65,75212.51,5.3,-0.88431,0.0001,12.67924]
[1779546549377,28.65,75213.57,5.3,-0.8842,0.0001,12.68809]
[1779546550383,28.65,75213.89,5.3,-0.88417,0.0001,12.69069]
[1779546553404,28.65,75214.38,5.3,-0.88411,0.0001,12.69526]
[1779546554411,28.65,75214.99,5.3,-0.88404,0.0001,12.70057]
[1779546560453,28.65,75222.8,5.3,-0.8832,0.00011,12.76693]
[1779546561460,28.65,75224.22,5.3,-0.88305,0.00011,12.77891]
[1779546563474,28.65,75225.52,5.3,-0.88292,0.00011,12.78961]
[1779546564481,28.65,75226.2,5.3,-0.88285,0.00011,12.79519]
[1779546569516,28.65,75226.45,5.3,-0.88282,0.00011,12.79691]
[1779546578596,28.65,75225.35,5.3,-0.88298,0.00011,12.78335]
[1779546584638,28.65,75225.99,5.3,-0.88291,0.00011,12.78873]
[1779546590680,28.65,75226.26,5.3,-0.88288,0.00011,12.79076]
[1779546594722,28.65,75226.79,5.3,-0.88283,0.00011,12.79513]
[1779546594740,28.65,75226.79,5.3,-0.88283,0.00011,12.79513]
[1779546594914,28.65,75226.79,5.3,-0.88283,0.00011,12.79512]
[1779546595715,28.65,75232.07,5.3,-0.88227,0.00011,12.83913]
[1779546597729,28.65,75239.14,5.3,-0.88152,0.00011,12.89798]
[1779546598782,28.65,75239.14,5.3,-0.88152,0.00011,12.89798]
[1779546598887,28.65,75245.28,5.3,-0.88087,0.00011,12.94918]
[1779546599743,28.65,75244.55,5.3,-0.88095,0.00011,12.94286]
[1779546601758,28.65,75245.78,5.3,-0.88082,0.00011,12.95275]
[1779546603772,28.65,75246.05,5.3,-0.8808,0.00011,12.95459]
[1779546605786,28.65,75241.61,5.3,-0.88128,0.00011,12.91705]
[1779546606793,28.65,75236.71,5.3,-0.8818,0.00011,12.87596]
[1779546607800,28.65,75241.04,5.3,-0.88134,0.00011,12.91192]
[1779546608807,28.65,75243.28,5.3,-0.88111,0.00011,12.93039]
[1779546609814,28.65,75244.63,5.3,-0.88097,0.00011,12.94139]
[1779546610821,28.65,75244.78,5.3,-0.88095,0.00011,12.9425]
[1779546615856,28.65,75244.77,5.3,-0.88096,0.00011,12.94172]
[1779546617870,28.65,75247.42,5.3,-0.88068,0.00011,12.96362]
[1779546618876,28.65,75249.65,5.3,-0.88045,0.00011,12.98215]
[1779546620891,28.64,75243.69,5.3,-0.88109,0.00011,12.93191]
[1779546621898,28.64,75243.52,5.3,-0.88111,0.00011,12.93029]
[1779546622907,28.64,75241.35,5.3,-0.88134,0.00011,12.91203]
[1779546625928,28.64,75236.15,5.3,-0.8819,0.00011,12.86833]
[1779546630964,28.64,75234.25,5.3,-0.88211,0.00011,12.85181]
[1779546635999,28.64,75234.21,5.3,-0.88215,0.00011,12.8467]
[1779546641034,28.64,75232.57,5.3,-0.88234,0.00011,12.83236]
[1779546646076,28.64,75231.3,5.3,-0.88248,0.00011,12.8212]
[1779546648090,28.64,75227.39,5.3,-0.88289,0.00011,12.78838]
[1779546649097,28.64,75224.98,5.3,-0.88315,0.00011,12.76813]
[1779546651111,28.64,75222.19,5.3,-0.88344,0.00011,12.74481]
[1779546654132,28.64,75218.22,5.3,-0.88386,0.0001,12.71175]
[1779546659167,28.64,75217.01,5.3,-0.88399,0.0001,12.70194]
[1779546664202,28.64,75215.89,5.3,-0.88408,0.0001,12.69409]
[1779546666218,28.64,75223.78,5.3,-0.88324,0.00011,12.76071]
[1779546667880,28.64,75223.78,5.3,-0.88324,0.00011,12.76071]
[1779546667947,28.64,75228.32,5.3,-0.88276,0.00011,12.79892]
[1779546668313,28.64,75228.32,5.3,-0.88276,0.00011,12.79892]
[1779546668414,28.64,75241.47,5.3,-0.88136,0.00011,12.90901]
[1779546669241,28.64,75249.13,5.3,-0.88054,0.00011,12.97325]
[1779546671255,28.64,75249.97,5.3,-0.88045,0.00011,12.98042]
[1779546672205,28.64,75249.97,5.3,-0.88045,0.00011,12.98042]
[1779546673864,28.64,75250.14,5.3,-0.88043,0.00011,12.9819]
[1779546673949,28.65,75250.63,5.3,-0.88038,0.00011,12.98607]
[1779546674285,28.65,75256.15,5.3,-0.87978,0.00011,13.03237]
[1779546675794,28.65,75256.15,5.3,-0.87978,0.00011,13.03237]
[1779546675840,28.65,75259.94,5.3,-0.87938,0.00011,13.06413]
[1779546676222,28.65,75259.94,5.3,-0.87938,0.00011,13.06413]
[1779546676294,28.65,75261.83,5.3,-0.87917,0.00011,13.07993]
[1779546678308,28.64,75262.72,5.3,-0.87908,0.00011,13.08724]
[1779546680322,28.64,75260.4,5.3,-0.87933,0.00011,13.06759]
[1779546683343,28.64,75261.24,5.3,-0.87924,0.00011,13.07446]
[1779546688378,28.64,75261.42,5.3,-0.87923,0.00011,13.07561]
[1779546693418,28.64,75266.97,5.3,-0.87867,0.00011,13.11783]
[1779546694425,28.64,75267.96,5.3,-0.87856,0.00011,13.126]
[1779546698633,28.64,75268.48,5.3,-0.87851,0.00011,13.12994]
[1779546698821,28.64,75268.48,5.3,-0.87851,0.00011,13.12994]
[1779546698829,28.64,75268.48,5.3,-0.87851,0.00011,13.12979]
[1779546699460,28.64,75273.5,5.3,-0.87797,0.00011,13.17184]
[1779546703488,28.64,75271.35,5.3,-0.87821,0.00011,13.15291]
[1779546709530,28.64,75274.0,5.3,-0.87794,0.00011,13.17411]
[1779546714565,28.64,75272.23,5.3,-0.87816,0.00011,13.15749]
[1779546719600,28.63,75270.58,5.3,-0.87837,0.00011,13.14098]
[1779546724635,28.63,75272.13,5.3,-0.87824,0.00011,13.15132]
[1779546729670,28.62,75270.86,5.3,-0.8784,0.00011,13.13841]
[1779546734704,28.62,75270.88,5.3,-0.87843,0.00011,13.13647]
[1779546740747,28.62,75271.11,5.3,-0.87844,0.00011,13.13565]
[1779546744775,28.61,75274.08,5.3,-0.87815,0.00011,13.15858]
[1779546749810,28.61,75274.52,5.3,-0.87813,0.00011,13.15962]
[1779546754845,28.6,75274.79,5.3,-0.87817,0.00011,13.15502]
[1779546759880,28.6,75275.05,5.3,-0.87818,0.00011,13.15438]
[1779546764915,28.6,75275.02,5.3,-0.87822,0.00011,13.15131]
[1779546769950,28.59,75274.77,5.3,-0.87829,0.00011,13.14637]
[1779546777000,28.58,75275.37,5.3,-0.87828,0.00011,13.14711]
[1779546782036,28.58,75275.01,5.3,-0.87836,0.00011,13.14103]
[1779546784050,28.58,75280.94,5.3,-0.87773,0.00011,13.18978]
[1779546785058,28.58,75280.81,5.3,-0.87775,0.00011,13.18825]
[1779546786064,28.58,75282.03,5.3,-0.87762,0.00011,13.19805]
[1779546787071,28.58,75281.74,5.3,-0.87766,0.00011,13.19511]
[1779546788095,28.57,75282.4,5.3,-0.87759,0.00011,13.20017]
[1779546789088,28.57,75288.77,5.3,-0.8769,0.00011,13.2534]
[1779546790095,28.57,75290.07,5.3,-0.87677,0.00011,13.26408]
[1779546792126,28.57,75290.88,5.3,-0.87669,0.00011,13.27009]
[1779546793130,28.57,75291.85,5.3,-0.87659,0.00011,13.27766]
[1779546795145,28.57,75293.1,5.3,-0.87646,0.00011,13.28727]
[1779546799172,28.57,75291.48,5.3,-0.87666,0.00011,13.27191]
[1779546800179,28.57,75290.88,5.3,-0.87674,0.00011,13.26641]
[1779546802193,28.57,75289.45,5.3,-0.8769,0.00011,13.2535]
[1779546804207,28.56,75288.94,5.3,-0.87697,0.00011,13.24832]
[1779546805214,28.56,75283.68,5.3,-0.87755,0.00011,13.20345]
[1779546806221,28.56,75277.49,5.3,-0.87824,0.00011,13.15063]
[1779546808235,28.56,75274.78,5.3,-0.87854,0.00011,13.1268]
[1779546812265,28.56,75268.4,5.3,-0.87928,0.00011,13.06762]
[1779546814279,28.56,75272.18,5.3,-0.87888,0.00011,13.09911]
[1779546815286,28.56,75278.34,5.3,-0.87821,0.00011,13.15085]
[1779546816293,28.56,75280.51,5.3,-0.87798,0.00011,13.16861]
[1779546817301,28.56,75281.19,5.3,-0.87791,0.00011,13.174]
[1779546818308,28.56,75283.92,5.3,-0.87762,0.00011,13.19669]
[1779546819315,28.56,75285.79,5.3,-0.87742,0.00011,13.2121]
[1779546820322,28.55,75286.18,5.3,-0.87738,0.00011,13.21499]
[1779546822174,28.55,75286.75,5.3,-0.87733,0.00011,13.21949]
[1779546823343,28.55,75286.27,5.3,-0.87739,0.00011,13.21474]
[1779546827371,28.55,75286.59,5.3,-0.87737,0.00011,13.2158]
[1779546829384,28.55,75285.45,5.3,-0.87751,0.00011,13.20515]
[1779546830392,28.55,75284.93,5.3,-0.87758,0.00011,13.20027]
[1779546831400,28.55,75282.3,5.3,-0.87787,0.00011,13.1776]
[1779546832407,28.55,75281.93,5.3,-0.87792,0.00011,13.17403]
[1779546833414,28.55,75276.24,5.3,-0.87854,0.00011,13.12562]
[1779546835428,28.54,75273.5,5.3,-0.87885,0.00011,13.10184]
[1779546841313,28.54,75273.71,5.3,-0.87884,0.00011,13.10231]
[1779546846706,28.54,75276.54,5.3,-0.87856,0.00011,13.12407]
[1779546851541,28.54,75285.77,5.3,-0.87758,0.00011,13.19982]
[1779546852548,28.54,75288.28,5.3,-0.87731,0.00011,13.22067]
[1779546857583,28.53,75287.62,5.3,-0.87741,0.00011,13.21326]
[1779546858590,28.53,75286.5,5.3,-0.87754,0.00011,13.20346]
[1779546859597,28.53,75286.87,5.3,-0.8775,0.00011,13.20625]
[1779546861611,28.53,75286.55,5.3,-0.87754,0.00011,13.20288]
[1779546864633,28.53,75285.28,5.3,-0.8777,0.00011,13.19116]
[1779546865639,28.53,75284.77,5.3,-0.87776,0.00011,13.18653]
[1779546869189,28.53,75284.18,5.3,-0.87783,0.00011,13.18062]
[1779546872688,28.53,75283.82,5.3,-0.87792,0.00011,13.17242]
[1779546873695,28.52,75280.47,5.3,-0.87829,0.00011,13.14387]
[1779546874702,28.52,75280.71,5.3,-0.87827,0.00011,13.1455]
[1779546875709,28.52,75280.52,5.3,-0.87829,0.00011,13.14351]
[1779546876716,28.52,75280.71,5.3,-0.87828,0.00011,13.14472]
[1779546878731,28.52,75281.0,5.3,-0.87826,0.00011,13.14638]
[1779546879737,28.52,75278.83,5.3,-0.8785,0.00011,13.12768]
[1779546880744,28.52,75276.62,5.3,-0.87874,0.00011,13.10867]
[1779546882758,28.52,75280.02,5.3,-0.87838,0.00011,13.13666]
[1779546883765,28.52,75280.45,5.3,-0.87834,0.00011,13.13991]
[1779546884772,28.52,75280.31,5.3,-0.87836,0.00011,13.13834]
[1779546885779,28.52,75279.83,5.3,-0.87842,0.00011,13.13391]
[1779546887793,28.52,75279.92,5.3,-0.87842,0.00011,13.13393]
[1779546889807,28.52,75280.18,5.3,-0.8784,0.00011,13.13539]
[1779546891826,28.51,75280.41,5.3,-0.87838,0.00011,13.1366]
[1779546892832,28.51,75286.79,5.3,-0.87769,0.00011,13.19011]
[1779546897867,28.51,75286.54,5.3,-0.87775,0.00011,13.18569]
[1779546898874,28.51,75287.77,5.3,-0.87762,0.00011,13.19561]
[1779546900888,28.51,75287.04,5.3,-0.87771,0.00011,13.18846]
[1779546903908,28.51,75288.78,5.3,-0.87754,0.00011,13.20169]
[1779546904916,28.5,75291.78,5.3,-0.87722,0.00011,13.22654]
[1779546907937,28.5,75293.19,5.3,-0.87709,0.00011,13.23679]
[1779546912973,28.5,75293.81,5.3,-0.87706,0.00011,13.23907]
[1779546913980,28.5,75299.58,5.3,-0.87643,0.00011,13.28731]
[1779546914988,28.5,75302.23,5.3,-0.87615,0.00011,13.30907]
[1779546915995,28.49,75303.17,5.3,-0.87606,0.00011,13.31648]
[1779546917002,28.49,75303.92,5.3,-0.87598,0.00011,13.32226]
[1779546918009,28.49,75301.91,5.3,-0.87621,0.00011,13.30464]
[1779546922037,28.49,75299.73,5.3,-0.87648,0.00011,13.28427]
[1779546923045,28.49,75298.15,5.3,-0.87665,0.00011,13.27045]
[1779546928080,28.49,75298.31,5.3,-0.87666,0.00011,13.26972]
[1779546929088,28.49,75296.43,5.3,-0.87688,0.00011,13.25338]
[1779546930094,28.48,75294.76,5.3,-0.87707,0.00011,13.23859]
[1779546934123,28.48,75291.42,5.3,-0.87749,0.00011,13.20431]
[1779546939158,28.48,75291.85,5.3,-0.87748,0.00011,13.20512]
[1779546944193,28.47,75291.85,5.3,-0.87752,0.00011,13.202]
[1779546946207,28.47,75290.72,5.3,-0.87766,0.00011,13.1912]
[1779546948221,28.47,75287.41,5.3,-0.87804,0.00011,13.16199]
[1779546949228,28.47,75285.93,5.3,-0.87821,0.00011,13.14887]
[1779546953256,28.46,75286.56,5.3,-0.87817,0.00011,13.15211]
[1779546954263,28.46,75285.75,5.3,-0.87827,0.00011,13.14476]
[1779546956277,28.46,75285.28,5.3,-0.87833,0.00011,13.13981]
[1779546961312,28.46,75285.2,5.3,-0.87837,0.00011,13.13683]
[1779546964333,28.46,75281.78,5.3,-0.87876,0.00011,13.10663]
[1779546965340,28.46,75281.11,5.3,-0.87884,0.00011,13.10055]
[1779546966347,28.45,75275.08,5.3,-0.8795,0.00011,13.04926]
[1779546967354,28.45,75270.03,5.3,-0.88005,0.00011,13.00629]
[1779546969370,28.45,75269.66,5.3,-0.88009,0.00011,13.00269]
[1779546974405,28.45,75269.32,5.3,-0.88015,0.00011,12.99875]
[1779546979440,28.45,75269.73,5.3,-0.88012,0.00011,13.00068]
[1779546984475,28.45,75269.49,5.3,-0.88017,0.00011,12.99721]
[1779546989634,28.45,75268.05,5.3,-0.88034,0.00011,12.98389]
[1779546992532,28.44,75270.51,5.3,-0.88012,0.00011,12.99951]
[1779546994546,28.44,75276.32,5.3,-0.8795,0.00011,13.0479]
[1779546999581,28.44,75276.0,5.3,-0.87956,0.00011,13.04321]
[1779547000588,28.44,75290.9,5.3,-0.87793,0.00011,13.1691]
[1779547001595,28.44,75297.13,5.3,-0.87725,0.00011,13.22161]
[1779547006630,28.44,75297.52,5.3,-0.87723,0.00011,13.22321]
[1779547007959,28.44,75297.52,5.3,-0.87723,0.00011,13.22321]
[1779547008032,28.44,75297.52,5.3,-0.87724,0.00011,13.22286]
[1779547009095,28.44,75297.52,5.3,-0.87724,0.00011,13.22286]
[1779547009192,28.44,75297.52,5.3,-0.87724,0.00011,13.22286]
[1779547009193,28.44,75334.66,5.3,-0.87312,0.00011,13.53832]
[1779547009651,28.43,75359.49,5.3,-0.87031,0.00011,13.75005]
[1779547010658,28.43,75362.72,5.3,-0.86995,0.00011,13.77731]
[1779547013679,28.43,75367.53,5.3,-0.8694,0.00011,13.81796]
[1779547015693,28.43,75372.89,5.3,-0.86879,0.00011,13.86367]
[1779547018088,28.43,75377.23,5.3,-0.8683,0.00012,13.90055]
[1779547018714,28.43,75381.11,5.3,-0.86785,0.00012,13.93364]
[1779547019721,28.43,75392.1,5.3,-0.86658,0.00012,14.02763]
[1779547020728,28.43,75391.1,5.3,-0.86671,0.00012,14.01842]
[1779547021735,28.43,75390.41,5.3,-0.8668,0.00012,14.01179]
[1779547022742,28.43,75389.76,5.3,-0.86688,0.00012,14.00551]
[1779547023749,28.43,75389.41,5.3,-0.86693,0.00012,14.00183]
[1779547024756,28.43,75388.55,5.3,-0.86704,0.00012,13.99377]
[1779547025763,28.42,75383.69,5.3,-0.86761,0.00012,13.95135]
[1779547029798,28.42,75376.87,5.3,-0.86843,0.00012,13.8904]
[1779547030804,28.42,75376.37,5.3,-0.8685,0.00012,13.88532]
[1779547033825,28.42,75373.22,5.3,-0.86889,0.00011,13.85635]
[1779547036846,28.41,75369.72,5.3,-0.86932,0.00011,13.82471]
[1779547037853,28.41,75366.83,5.3,-0.86965,0.00011,13.79944]
[1779547039867,28.41,75364.36,5.3,-0.86995,0.00011,13.7774]
[1779547041881,28.41,75361.41,5.3,-0.8703,0.00011,13.75124]
[1779547042888,28.41,75354.02,5.3,-0.87115,0.00011,13.68735]
[1779547043895,28.41,75348.69,5.3,-0.87176,0.00011,13.64118]
[1779547046226,28.41,75348.38,5.3,-0.8718,0.00011,13.63809]
[1779547049938,28.4,75350.64,5.3,-0.87158,0.00011,13.65524]
[1779547054973,28.4,75349.8,5.3,-0.87172,0.00011,13.64263]
[1779547060010,28.4,75348.62,5.3,-0.87188,0.00011,13.6307]
[1779547065043,28.4,75348.08,5.3,-0.87197,0.00011,13.62393]
[1779547067057,28.39,75344.97,5.3,-0.87233,0.00011,13.59653]
[1779547072092,28.39,75344.93,5.3,-0.87236,0.00011,13.59434]
[1779547075879,28.39,75345.11,5.3,-0.87236,0.00011,13.59481]
[1779547081157,28.39,75342.05,5.3,-0.87273,0.00011,13.56647]
[1779547086192,28.38,75343.97,5.3,-0.87254,0.00011,13.58109]
[1779547087199,28.38,75347.81,5.3,-0.87211,0.00011,13.61357]
[1779547088206,28.38,75350.72,5.3,-0.87178,0.00011,13.63811]
[1779547093241,28.38,75351.17,5.3,-0.87176,0.00011,13.63996]
[1779547098276,28.38,75351.6,5.3,-0.87174,0.00011,13.64168]
[1779547104318,28.37,75353.24,5.3,-0.87158,0.00011,13.65332]
[1779547106332,28.37,75356.57,5.3,-0.87122,0.00011,13.68105]
[1779547111367,28.37,75357.33,5.3,-0.87119,0.00011,13.68144]
[1779547115396,28.37,75360.49,5.3,-0.87085,0.00011,13.70693]
[1779547116403,28.36,75369.08,5.3,-0.86987,0.00011,13.78024]
[1779547118417,28.36,75369.61,5.3,-0.86982,0.00011,13.78458]
[1779547123452,28.36,75368.93,5.3,-0.8699,0.00011,13.778]
[1779547128487,28.36,75369.0,5.3,-0.86991,0.00011,13.77748]
[1779547133522,28.36,75371.42,5.3,-0.86965,0.00011,13.79684]
[1779547135536,28.36,75368.98,5.3,-0.86994,0.00011,13.77551]
[1779547137550,28.36,75364.35,5.3,-0.87048,0.00011,13.73518]
[1779547138557,28.36,75362.04,5.3,-0.87074,0.00011,13.7152]
[1779547143595,28.36,75358.33,5.3,-0.87118,0.00011,13.68223]
[1779547144603,28.35,75354.44,5.3,-0.87163,0.00011,13.64845]
[1779547149637,28.35,75357.52,5.3,-0.87131,0.00011,13.67253]
[1779547154672,28.35,75358.32,5.3,-0.87125,0.00011,13.67726]
[1779547159706,28.34,75348.19,5.3,-0.87243,0.00011,13.58826]
[1779547164742,28.34,75346.87,5.3,-0.8726,0.00011,13.57508]
[1779547169778,28.34,75348.09,5.3,-0.87249,0.00011,13.58353]
[1779547174813,28.33,75348.03,5.3,-0.87256,0.00011,13.57691]
[1779547179848,28.33,75347.45,5.3,-0.87265,0.00011,13.5698]
[1779547184883,28.33,75347.49,5.3,-0.87268,0.00011,13.568]
[1779547189918,28.32,75347.58,5.3,-0.8727,0.00011,13.56659]
[1779547191932,28.32,75345.14,5.3,-0.87298,0.00011,13.5448]
[1779547194953,28.32,75342.71,5.3,-0.87328,0.00011,13.52272]
[1779547195960,28.32,75339.89,5.3,-0.8736,0.00011,13.49819]
[1779547198981,28.32,75337.73,5.3,-0.87386,0.00011,13.47864]
[1779547200995,28.32,75334.68,5.3,-0.87421,0.00011,13.4519]
[1779547202002,28.32,75331.8,5.3,-0.87453,0.00011,13.42698]
[1779547205024,28.32,75328.89,5.3,-0.87487,0.00011,13.4012]
[1779547210059,28.31,75328.59,5.3,-0.87492,0.00011,13.39739]
[1779547212279,28.31,75326.21,5.3,-0.87519,0.00011,13.37663]
[1779547215383,28.31,75326.73,5.3,-0.87514,0.00011,13.38072]
[1779547215471,28.31,75326.43,5.3,-0.87518,0.00011,13.37799]
[1779547215977,28.31,75326.43,5.3,-0.87518,0.00011,13.37799]
[1779547216101,28.31,75323.53,5.3,-0.8755,0.00011,13.35306]
[1779547217108,28.31,75324.26,5.3,-0.87542,0.00011,13.35917]
[1779547224157,28.31,75324.06,5.3,-0.87546,0.00011,13.35652]
[1779547225164,28.31,75323.3,5.3,-0.87555,0.00011,13.34983]
[1779547226171,28.31,75323.97,5.3,-0.87547,0.00011,13.35536]
[1779547228185,28.31,75323.54,5.3,-0.87553,0.00011,13.35129]
[1779547229192,28.31,75322.74,5.3,-0.87562,0.00011,13.34427]
[1779547230199,28.31,75322.2,5.3,-0.87568,0.00011,13.33924]
[1779547231206,28.31,75318.75,5.3,-0.8761,0.00011,13.30535]
[1779547232213,28.31,75317.89,5.3,-0.87621,0.00011,13.29764]
[1779547233220,28.31,75317.58,5.3,-0.87624,0.00011,13.29464]
[1779547234227,28.31,75317.22,5.3,-0.87629,0.00011,13.29123]
[1779547235234,28.31,75318.22,5.3,-0.87618,0.00011,13.29943]
[1779547238256,28.3,75318.07,5.3,-0.87621,0.00011,13.29716]
[1779547239263,28.3,75317.29,5.3,-0.8763,0.00011,13.2902]
[1779547240270,28.3,75317.78,5.3,-0.87625,0.00011,13.29408]
[1779547241277,28.3,75317.17,5.3,-0.87632,0.00011,13.28859]
[1779547244299,28.3,75317.44,5.3,-0.8763,0.00011,13.29005]
[1779547245306,28.3,75317.15,5.3,-0.87634,0.00011,13.28729]
[1779547246313,28.3,75318.17,5.3,-0.87623,0.00011,13.29571]
[1779547248327,28.3,75318.38,5.3,-0.87622,0.00011,13.29693]
[1779547249333,28.3,75318.18,5.3,-0.87624,0.00011,13.29495]
[1779547250342,28.3,75318.61,5.3,-0.8762,0.00011,13.29834]
[1779547251348,28.3,75319.2,5.3,-0.87614,0.00011,13.3031]
[1779547252355,28.3,75320.32,5.3,-0.87601,0.00011,13.3124]
[1779547253362,28.3,75320.83,5.3,-0.87596,0.00011,13.31648]
[1779547254631,28.3,75324.24,5.3,-0.87559,0.00011,13.34531]
[1779547255377,28.3,75328.77,5.3,-0.87508,0.00011,13.38369]
[1779547256383,28.3,75329.44,5.3,-0.87501,0.00011,13.38905]
[1779547257390,28.3,75334.28,5.3,-0.87448,0.00011,13.43005]
[1779547258397,28.29,75335.25,5.3,-0.87437,0.00011,13.43792]
[1779547259404,28.29,75336.82,5.3,-0.8742,0.00011,13.45101]
[1779547260411,28.29,75338.76,5.3,-0.87399,0.00011,13.46725]
[1779547261418,28.29,75342.9,5.3,-0.87353,0.00011,13.50232]
[1779547262425,28.29,75344.95,5.3,-0.8733,0.00011,13.51935]
[1779547263432,28.29,75343.89,5.3,-0.87343,0.00011,13.50992]
[1779547264439,28.29,75347.74,5.3,-0.873,0.00011,13.54258]
[1779547264972,28.29,75347.74,5.3,-0.873,0.00011,13.54258]
[1779547265446,28.29,75350.78,5.3,-0.87266,0.00011,13.56829]
[1779547267460,28.29,75345.23,5.3,-0.8733,0.00011,13.51991]
[1779547269474,28.29,75349.87,5.3,-0.87278,0.00011,13.55899]
[1779547270481,28.29,75352.66,5.3,-0.87247,0.00011,13.58251]
[1779547271488,28.29,75353.36,5.3,-0.8724,0.00011,13.58807]
[1779547272495,28.29,75355.16,5.3,-0.8722,0.00011,13.60306]
[1779547273502,28.29,75359.61,5.3,-0.8717,0.00011,13.64079]
[1779547277530,28.28,75360.06,5.3,-0.87168,0.00011,13.64253]
[1779547282565,28.28,75360.08,5.3,-0.87171,0.00011,13.64008]
[1779547283572,28.28,75359.69,5.3,-0.87176,0.00011,13.63622]
[1779547284579,28.28,75360.46,5.3,-0.87168,0.00011,13.64232]
[1779547288607,28.27,75360.92,5.3,-0.87166,0.00011,13.64423]
[1779547289614,28.27,75359.58,5.3,-0.87182,0.00011,13.6322]
[1779547290621,28.27,75356.53,5.3,-0.87217,0.00011,13.60549]
[1779547291628,28.27,75355.53,5.3,-0.87232,0.00011,13.59238]
[1779547292638,28.27,75347.19,5.3,-0.87327,0.00011,13.52036]
[1779547294652,28.27,75345.77,5.3,-0.87344,0.00011,13.50747]
[1779547295659,28.27,75348.53,5.3,-0.87313,0.00011,13.53092]
[1779547296666,28.27,75355.48,5.3,-0.87235,0.00011,13.59035]
[1779547297673,28.27,75358.76,5.3,-0.87198,0.00011,13.61826]
[1779547298680,28.27,75360.16,5.3,-0.87182,0.00011,13.62995]
[1779547299686,28.27,75357.85,5.3,-0.87209,0.00011,13.60973]
[1779547300694,28.27,75355.05,5.3,-0.87242,0.00011,13.58529]
[1779547301701,28.27,75353.0,5.3,-0.87265,0.00011,13.56733]
[1779547302708,28.26,75355.68,5.3,-0.87235,0.00011,13.59001]
[1779547303715,28.26,75358.13,5.3,-0.87208,0.00011,13.61075]
[1779547304722,28.26,75356.08,5.3,-0.87232,0.00011,13.5928]
[1779547306561,28.26,75354.53,5.3,-0.8725,0.00011,13.57878]
[1779547308751,28.26,75355.11,5.3,-0.87245,0.00011,13.58311]
[1779547309757,28.26,75354.32,5.3,-0.87254,0.00011,13.576]
[1779547310764,28.26,75354.49,5.3,-0.87252,0.00011,13.57712]
[1779547311771,28.26,75354.31,5.3,-0.87255,0.00011,13.57492]
[1779547312778,28.26,75354.11,5.3,-0.87258,0.00011,13.5732]
[1779547313785,28.26,75352.86,5.3,-0.87273,0.00011,13.56159]
[1779547314792,28.26,75352.75,5.3,-0.87274,0.00011,13.56064]
[1779547315799,28.26,75353.7,5.3,-0.87264,0.00011,13.56818]
[1779547316806,28.26,75357.36,5.3,-0.87223,0.00011,13.59961]
[1779547317813,28.26,75360.78,5.3,-0.87185,0.00011,13.62831]
[1779547318820,28.26,75361.67,5.3,-0.87175,0.00011,13.63555]
[1779547321841,28.25,75360.88,5.3,-0.87186,0.00011,13.62752]
[1779547323854,28.25,75359.69,5.3,-0.87201,0.00011,13.61648]
[1779547324862,28.25,75360.07,5.3,-0.87197,0.00011,13.61936]
[1779547326888,28.25,75361.69,5.3,-0.87179,0.00011,13.63289]
[1779547327884,28.25,75366.2,5.3,-0.87128,0.00011,13.67129]
[1779547328893,28.25,75367.5,5.3,-0.87114,0.00011,13.68206]
[1779547329901,28.25,75366.95,5.3,-0.8712,0.00011,13.67686]
[1779547332923,28.25,75367.54,5.3,-0.87116,0.00011,13.68004]
[1779547336951,28.24,75366.14,5.3,-0.87135,0.00011,13.6661]
[1779547337958,28.24,75366.76,5.3,-0.87128,0.00011,13.67098]
[1779547338965,28.24,75369.32,5.3,-0.871,0.00011,13.69256]
[1779547341986,28.24,75370.82,5.3,-0.87084,0.00011,13.70406]
[1779547346014,28.24,75375.07,5.3,-0.87038,0.00011,13.7389]
[1779547347021,28.24,75377.02,5.3,-0.87016,0.00012,13.75522]
[1779547352056,28.23,75377.56,5.3,-0.87017,0.00012,13.75336]
[1779547353064,28.23,75376.88,5.3,-0.87025,0.00012,13.74701]
[1779547354070,28.23,75378.59,5.3,-0.87006,0.00012,13.76128]
[1779547359105,28.23,75378.31,5.3,-0.87013,0.00012,13.75638]
[1779547362126,28.23,75377.49,5.3,-0.87023,0.00012,13.74878]
[1779547365147,28.22,75378.43,5.3,-0.87013,0.00012,13.75638]
[1779547366154,28.22,75374.42,5.3,-0.87059,0.00011,13.72163]
[1779547368168,28.22,75375.97,5.3,-0.87042,0.00011,13.73473]
[1779547369175,28.22,75377.26,5.3,-0.87027,0.00012,13.7457]
[1779547374210,28.22,75379.07,5.3,-0.87008,0.00012,13.76031]
[1779547375217,28.22,75380.58,5.3,-0.86991,0.00012,13.77298]
[1779547377231,28.22,75382.32,5.3,-0.86972,0.00012,13.78723]
[1779547380362,28.22,75382.22,5.3,-0.86974,0.00012,13.78557]
[1779547380522,28.22,75382.22,5.3,-0.86974,0.00012,13.78557]
[1779547380552,28.22,75382.08,5.3,-0.86976,0.00012,13.78397]
[1779547381260,28.22,75386.64,5.3,-0.86924,0.00012,13.82304]
[1779547384282,28.22,75393.22,5.3,-0.86848,0.00012,13.87921]
[1779547385289,28.22,75394.38,5.3,-0.86835,0.00012,13.88891]
[1779547386296,28.22,75395.66,5.3,-0.86821,0.00012,13.89964]
[1779547389316,28.21,75394.61,5.3,-0.86835,0.00012,13.88959]
[1779547390324,28.21,75396.04,5.3,-0.86818,0.00012,13.90177]
[1779547391331,28.21,75396.48,5.3,-0.86813,0.00012,13.90536]
[1779547392338,28.21,75396.0,5.3,-0.86819,0.00012,13.90089]
[1779547393450,28.21,75399.98,5.3,-0.86773,0.00012,13.93511]
[1779547394304,28.21,75399.98,5.3,-0.86773,0.00012,13.93511]
[1779547394581,28.21,75399.98,5.3,-0.86773,0.00012,13.93511]
[1779547394665,28.21,75400.77,5.3,-0.86765,0.00012,13.94157]
[1779547395359,28.21,75397.0,5.3,-0.86809,0.00012,13.9087]
[1779547396366,28.21,75394.16,5.3,-0.86842,0.00012,13.88382]
[1779547397373,28.21,75389.26,5.3,-0.869,0.00012,13.84119]
[1779547398255,28.21,75389.26,5.3,-0.869,0.00012,13.84119]
[1779547398380,28.21,75386.21,5.3,-0.86935,0.00012,13.81463]
[1779547399387,28.21,75383.92,5.3,-0.86962,0.00012,13.79465]
[1779547400394,28.21,75374.53,5.3,-0.8707,0.00011,13.71345]
[1779547401401,28.21,75374.15,5.3,-0.87075,0.00011,13.71013]
[1779547404750,28.21,75374.25,5.3,-0.87074,0.00011,13.71088]
[1779547408449,28.21,75371.79,5.3,-0.87102,0.00011,13.68935]
[1779547413486,28.21,75370.45,5.3,-0.87121,0.00011,13.67362]
[1779547416507,28.21,75367.53,5.3,-0.87154,0.00011,13.6484]
[1779547420535,28.21,75373.03,5.3,-0.87091,0.00011,13.69589]
[1779547422548,28.21,75376.67,5.3,-0.8705,0.00011,13.72705]
[1779547426577,28.2,75379.44,5.3,-0.87022,0.00012,13.74778]
[1779547431612,28.2,75379.1,5.3,-0.87031,0.00012,13.74132]
[1779547434633,28.2,75381.86,5.3,-0.87,0.00012,13.76463]
[1779547436647,28.2,75384.29,5.3,-0.86972,0.00012,13.78525]
[1779547440675,28.2,75388.09,5.3,-0.8693,0.00012,13.8173]
[1779547445710,28.19,75387.28,5.3,-0.8694,0.00012,13.80927]
[1779547450745,28.19,75386.79,5.3,-0.86947,0.00012,13.80404]
[1779547455780,28.19,75387.01,5.3,-0.86946,0.00012,13.80498]
[1779547460815,28.19,75387.59,5.3,-0.86941,0.00012,13.80898]
[1779547465850,28.19,75387.79,5.3,-0.8694,0.00012,13.8097]
[1779547470885,28.19,75388.32,5.3,-0.86935,0.00012,13.81332]
[1779547472963,28.19,75388.29,5.3,-0.86939,0.00012,13.80884]
[1779547473278,28.19,75388.29,5.3,-0.86939,0.00012,13.80884]
[1779547473335,28.19,75389.53,5.3,-0.86925,0.00012,13.81918]
[1779547473906,28.19,75390.14,5.3,-0.86918,0.00012,13.82446]
[1779547474913,28.18,75389.24,5.3,-0.86929,0.00012,13.81648]
[1779547475920,28.18,75387.63,5.3,-0.86947,0.00012,13.80236]
[1779547476910,28.18,75387.63,5.3,-0.86947,0.00012,13.80236]
[1779547481963,28.18,75389.09,5.3,-0.86932,0.00012,13.8138]
[1779547482969,28.18,75389.17,5.3,-0.86931,0.00012,13.81432]
[1779547483977,28.18,75389.1,5.3,-0.86933,0.00012,13.81355]
[1779547489016,28.18,75388.91,5.3,-0.86936,0.00012,13.81111]
[1779547490025,28.18,75389.28,5.3,-0.86932,0.00012,13.81415]
[1779547493044,28.18,75389.73,5.3,-0.86927,0.00012,13.81756]
[1779547494051,28.18,75389.81,5.3,-0.86926,0.00012,13.81809]
[1779547495058,28.18,75392.41,5.3,-0.86897,0.00012,13.84042]
[1779547496065,28.18,75392.77,5.3,-0.86893,0.00012,13.84333]
[1779547497072,28.18,75393.07,5.3,-0.86889,0.00012,13.84573]
[1779547498079,28.18,75392.68,5.3,-0.86894,0.00012,13.84215]
[1779547500094,28.18,75390.94,5.3,-0.86915,0.00012,13.82672]
[1779547501100,28.18,75390.61,5.3,-0.86919,0.00012,13.82369]
[1779547502107,28.18,75388.98,5.3,-0.86938,0.00012,13.80944]
[1779547505133,28.18,75391.01,5.3,-0.86915,0.00012,13.82659]
[1779547506140,28.18,75391.67,5.3,-0.86908,0.00012,13.83213]
[1779547511175,28.17,75389.76,5.3,-0.86931,0.00012,13.81471]
[1779547512182,28.17,75389.55,5.3,-0.86934,0.00012,13.81275]
[1779547513189,28.17,75387.4,5.3,-0.86959,0.00012,13.79401]
[1779547519231,28.17,75388.05,5.3,-0.86952,0.00012,13.79887]
[1779547521247,28.17,75383.81,5.3,-0.87002,0.00012,13.76196]
[1779547523261,28.17,75377.02,5.3,-0.8708,0.00011,13.70318]
[1779547528296,28.17,75376.1,5.3,-0.87091,0.00011,13.69531]
[1779547530310,28.17,75380.0,5.3,-0.87046,0.00012,13.72899]
[1779547535345,28.17,75380.93,5.3,-0.87038,0.00012,13.73271]
[1779547540380,28.17,75385.07,5.3,-0.86991,0.00012,13.76818]
[1779547542394,28.17,75389.13,5.3,-0.86945,0.00012,13.80303]
[1779547543401,28.17,75390.37,5.3,-0.8693,0.00012,13.81358]
[1779547544408,28.17,75392.61,5.3,-0.86905,0.00012,13.83278]
[1779547545415,28.17,75395.44,5.3,-0.86872,0.00012,13.85705]
[1779547546779,28.17,75395.44,5.3,-0.86872,0.00012,13.85705]
[1779547546874,28.17,75398.85,5.3,-0.86833,0.00012,13.88632]
[1779547547430,28.17,75401.34,5.3,-0.86804,0.00012,13.90766]
[1779547548437,28.17,75403.01,5.3,-0.86785,0.00012,13.92186]
[1779547549461,28.17,75406.32,5.3,-0.86746,0.00012,13.95058]
[1779547550234,28.17,75406.32,5.3,-0.86746,0.00012,13.95058]
[1779547550460,28.17,75414.76,5.3,-0.86647,0.00012,14.02376]
[1779547551467,28.17,75416.92,5.3,-0.86622,0.00012,14.0424]
[1779547556502,28.17,75412.01,5.3,-0.86681,0.00012,13.99922]
[1779547557509,28.17,75409.88,5.3,-0.86706,0.00012,13.98056]
[1779547559523,28.17,75413.41,5.3,-0.86665,0.00012,14.01072]
[1779547560632,28.17,75413.41,5.3,-0.86665,0.00012,14.01072]
[1779547560681,28.17,75413.41,5.3,-0.86665,0.00012,14.01072]
[1779547560690,28.17,75415.03,5.3,-0.86646,0.00012,14.02455]
[1779547561818,28.17,75415.03,5.3,-0.86646,0.00012,14.02455]
[1779547561916,28.17,75430.79,5.3,-0.8646,0.00012,14.16136]
[1779547562972,28.17,75430.79,5.3,-0.8646,0.00012,14.16136]
[1779547562545,28.17,75434.72,5.3,-0.86414,0.00012,14.1951]
[1779547563679,28.17,75432.94,5.3,-0.86436,0.00012,14.17913]
[1779547564559,28.16,75431.18,5.3,-0.86458,0.00012,14.16336]
[1779547565566,28.16,75430.59,5.3,-0.86465,0.00012,14.15779]
[1779547566573,28.16,75426.88,5.3,-0.8651,0.00012,14.12511]
[1779547567580,28.16,75419.73,5.3,-0.86595,0.00012,14.06242]
[1779547568587,28.16,75417.52,5.3,-0.86622,0.00012,14.04275]
[1779547573622,28.16,75421.01,5.3,-0.86584,0.00012,14.07027]
[1779547575636,28.16,75417.82,5.3,-0.86624,0.00012,14.04133]
[1779547580674,28.15,75417.43,5.3,-0.86631,0.00012,14.03567]
[1779547584701,28.15,75408.5,5.3,-0.86738,0.00012,13.95717]
[1779547585709,28.15,75403.23,5.3,-0.868,0.00012,13.91094]
[1779547589737,28.15,75399.77,5.3,-0.86841,0.00012,13.88038]
[1779547593765,28.15,75396.63,5.3,-0.86881,0.00012,13.84888]
[1779547598800,28.15,75395.16,5.3,-0.86898,0.00012,13.83651]
[1779547603835,28.15,75394.87,5.3,-0.869,0.00012,13.83458]
[1779547604253,28.15,75394.87,5.3,-0.869,0.00012,13.83458]
[1779547607863,28.16,75397.39,5.3,-0.86859,0.00012,13.86521]
[1779547613907,28.17,75397.54,5.3,-0.86852,0.00012,13.87065]
[1779547615921,28.17,75399.77,5.3,-0.86824,0.00012,13.89127]
[1779547616928,28.17,75402.47,5.3,-0.86791,0.00012,13.91527]
[1779547618942,28.17,75398.25,5.3,-0.86839,0.00012,13.87994]
[1779547621962,28.18,75403.37,5.3,-0.86777,0.00012,13.92611]
[1779547623977,28.18,75399.91,5.3,-0.86816,0.00012,13.8973]
[1779547624984,28.18,75396.86,5.3,-0.8685,0.00012,13.87143]
[1779547629016,28.18,75394.03,5.3,-0.8688,0.00012,13.8494]
[1779547634052,28.19,75394.4,5.3,-0.86871,0.00012,13.8557]
[1779547637073,28.19,75396.69,5.3,-0.86842,0.00012,13.87732]
[1779547639086,28.19,75402.65,5.3,-0.86771,0.00012,13.93006]
[1779547640094,28.19,75406.25,5.3,-0.86728,0.00012,13.96179]
[1779547642108,28.2,75413.27,5.3,-0.86644,0.00012,14.02425]
[1779547643115,28.2,75415.54,5.3,-0.86616,0.00012,14.0447]
[1779547645129,28.2,75417.85,5.3,-0.86587,0.00012,14.06611]
[1779547649157,28.21,75421.11,5.3,-0.86544,0.00012,14.09764]
[1779547654192,28.21,75422.15,5.3,-0.8653,0.00012,14.10589]
[1779547657219,28.21,75417.6,5.3,-0.86581,0.00012,14.06851]
[1779547662256,28.22,75417.23,5.3,-0.8658,0.00012,14.06906]
[1779547665276,28.22,75414.17,5.3,-0.86613,0.00012,14.04472]
[1779547670527,28.23,75412.53,5.3,-0.86628,0.00012,14.03343]
[1779547672325,28.23,75408.35,5.3,-0.86674,0.00012,13.99951]
[1779547673332,28.23,75404.11,5.3,-0.86723,0.00012,13.96362]
[1779547676762,28.24,75407.02,5.3,-0.86685,0.00012,13.99137]
[1779547680382,28.24,75409.53,5.3,-0.86651,0.00012,14.01632]
[1779547685420,28.25,75407.62,5.3,-0.86668,0.00012,14.00379]
[1779547687434,28.25,75405.03,5.3,-0.86696,0.00012,13.98306]
[1779547689448,28.25,75401.02,5.3,-0.86741,0.00012,13.95011]
[1779547694483,28.26,75400.38,5.3,-0.86742,0.00012,13.9491]
[1779547699518,28.27,75400.61,5.3,-0.86733,0.00012,13.9556]
[1779547705562,28.28,75398.66,5.3,-0.86748,0.00012,13.94419]
[1779547710616,28.28,75399.44,5.3,-0.86733,0.00012,13.95542]
[1779547715651,28.29,75398.82,5.3,-0.86737,0.00012,13.95044]
[1779547720687,28.3,75398.47,5.3,-0.86735,0.00012,13.95185]
[1779547721261,28.3,75398.47,5.3,-0.86735,0.00012,13.95185]
[1779547721403,28.3,75398.47,5.3,-0.86735,0.00012,13.95185]
[1779547721694,28.3,75389.01,5.3,-0.86844,0.00012,13.87116]
[1779547722701,28.3,75381.19,5.3,-0.86933,0.00012,13.8048]
[1779547724715,28.34,75380.14,5.3,-0.86916,0.00012,13.81723]
[1779547727736,28.39,75377.91,5.3,-0.86899,0.00012,13.82922]
[1779547730667,28.4,75375.88,5.3,-0.86907,0.00012,13.82289]
[1779547730720,28.4,75375.88,5.3,-0.86907,0.00012,13.82289]
[1779547730757,28.41,75365.76,5.3,-0.87021,0.00011,13.73713]
[1779547731764,28.42,75358.11,5.3,-0.87093,0.00011,13.68297]
[1779547732771,28.44,75355.82,5.3,-0.87103,0.00011,13.67537]
[1779547733778,28.46,75356.81,5.3,-0.87076,0.00011,13.69578]
[1779547734725,28.46,75356.81,5.3,-0.87076,0.00011,13.69578]
[1779547734754,28.46,75356.81,5.3,-0.87076,0.00011,13.69578]
[1779547734785,28.48,75353.36,5.3,-0.87099,0.00011,13.67781]
[1779547735792,28.5,75353.25,5.3,-0.87085,0.00011,13.68848]
[1779547736799,28.52,75351.63,5.3,-0.87088,0.00011,13.68607]
[1779547738813,28.55,75346.79,5.3,-0.87116,0.00011,13.66439]
[1779547740827,28.57,75340.1,5.3,-0.87169,0.00011,13.62418]
[1779547741834,28.59,75337.03,5.3,-0.87191,0.00011,13.60697]
[1779547742841,28.6,75333.27,5.3,-0.87221,0.00011,13.58416]
[1779547747876,28.68,75332.25,5.3,-0.87171,0.00011,13.62099]
[1779547749890,28.7,75329.8,5.3,-0.87175,0.00011,13.61742]
[1779547751904,28.73,75327.53,5.3,-0.87177,0.00011,13.6155]
[1779547756939,28.8,75324.49,5.3,-0.87155,0.00011,13.63166]
[1779547759960,28.84,75328.61,5.3,-0.87075,0.00011,13.69112]
[1779547764996,28.9,75338.05,5.3,-0.8692,0.00011,13.80656]
[1779547765249,28.9,75338.05,5.3,-0.8692,0.00011,13.80656]
[1779547766002,28.91,75347.92,5.3,-0.86795,0.00011,13.89874]
[1779547767009,28.92,75348.08,5.3,-0.86783,0.00011,13.9077]
[1779547768808,28.92,75348.76,5.3,-0.86774,0.00011,13.91419]
[1779547774058,28.93,75347.92,5.3,-0.86781,0.00011,13.90759]
[1779547776072,28.93,75345.68,5.3,-0.86804,0.00011,13.89028]
[1779547777079,28.94,75343.41,5.3,-0.86829,0.00011,13.87195]
[1779547779093,28.94,75345.71,5.3,-0.868,0.00011,13.89304]
[1779547784128,28.94,75347.35,5.3,-0.86776,0.00011,13.9109]
[1779547789163,28.95,75347.88,5.3,-0.86765,0.00011,13.9193]
[1779547793193,28.96,75345.63,5.3,-0.86786,0.00011,13.9034]
[1779547794199,28.96,75340.04,5.3,-0.86848,0.00011,13.85706]
[1779547795206,28.96,75336.91,5.3,-0.86883,0.00011,13.83116]
[1779547797220,28.96,75339.34,5.3,-0.86854,0.00011,13.85272]
[1779547802255,28.96,75340.31,5.3,-0.8684,0.00011,13.86346]
[1779547807290,28.97,75339.33,5.3,-0.86847,0.00011,13.85762]
[1779547812325,28.97,75339.95,5.3,-0.86837,0.00011,13.86565]
[1779547817360,28.98,75337.72,5.3,-0.86859,0.00011,13.84917]
[1779547823402,28.98,75337.98,5.3,-0.86854,0.00011,13.85239]
[1779547827429,28.98,75341.73,5.3,-0.86811,0.00011,13.88437]
[1779547833094,28.98,75341.67,5.3,-0.86815,0.00011,13.88006]
[1779547834483,28.98,75344.52,5.3,-0.86782,0.00011,13.90427]
[1779547839518,28.98,75346.37,5.3,-0.86761,0.00011,13.92005]
[1779547841532,28.98,75354.7,5.3,-0.86666,0.00011,13.99031]
[1779547842539,28.98,75362.38,5.3,-0.86577,0.00011,14.05538]
[1779547843546,28.98,75365.41,5.3,-0.86542,0.00012,14.08112]
[1779547848583,28.98,75365.88,5.3,-0.86536,0.00012,14.08562]
[1779547850597,28.98,75368.14,5.3,-0.8651,0.00012,14.1049]
[1779547855632,28.98,75369.19,5.3,-0.86497,0.00012,14.11407]
[1779547857646,28.98,75372.8,5.3,-0.86456,0.00012,14.14466]
[1779547858653,28.98,75374.12,5.3,-0.8644,0.00012,14.15582]
[1779547860667,28.98,75372.07,5.3,-0.86464,0.00012,14.13844]
[1779547863688,28.98,75373.53,5.3,-0.86447,0.00012,14.15075]
[1779547864695,28.98,75374.53,5.3,-0.86436,0.00012,14.15916]
[1779547866709,28.98,75372.47,5.3,-0.8646,0.00012,14.14163]
[1779547868723,28.98,75370.99,5.3,-0.86477,0.00012,14.12905]
[1779547871744,28.98,75369.49,5.3,-0.86494,0.00012,14.1163]
[1779547875772,28.98,75367.66,5.3,-0.86516,0.00012,14.10078]
[1779547876779,28.98,75367.11,5.3,-0.86522,0.00012,14.09613]
[1779547877785,28.98,75366.56,5.3,-0.86528,0.00012,14.09149]
[1779547878793,28.98,75363.34,5.3,-0.86565,0.00011,14.0643]
[1779547882821,28.98,75362.17,5.3,-0.86578,0.00011,14.05461]
[1779547884835,28.98,75361.41,5.3,-0.86587,0.00011,14.0483]
[1779547888863,28.98,75362.17,5.3,-0.86578,0.00011,14.05494]
[1779547889870,28.98,75366.74,5.3,-0.86525,0.00012,14.09358]
[1779547890877,28.98,75367.77,5.3,-0.86514,0.00012,14.10227]
[1779547892891,28.98,75368.33,5.3,-0.8651,0.00012,14.1029]
[1779547893898,28.98,75365.66,5.3,-0.86541,0.00012,14.08031]
[1779547894905,28.98,75363.47,5.3,-0.86566,0.00011,14.06181]
[1779547895912,28.98,75362.26,5.3,-0.8658,0.00011,14.05162]
[1779547898933,28.98,75363.18,5.3,-0.86569,0.00011,14.05949]
[1779547900946,28.98,75364.08,5.3,-0.86559,0.00011,14.06713]
[1779547904976,28.98,75363.45,5.3,-0.86566,0.00011,14.06182]
[1779547905982,28.98,75364.25,5.3,-0.86557,0.00011,14.06858]
[1779547910011,28.98,75363.8,5.3,-0.86561,0.00011,14.06577]
[1779547912026,28.99,75363.02,5.3,-0.86569,0.00011,14.05985]
[1779547915047,28.99,75362.62,5.3,-0.86572,0.00011,14.05748]
[1779547918068,28.99,75363.41,5.3,-0.86562,0.00011,14.06514]
[1779547919075,28.99,75364.48,5.3,-0.86549,0.00011,14.0745]
[1779547920082,28.99,75365.64,5.3,-0.86535,0.00012,14.0846]
[1779547925117,28.99,75365.55,5.3,-0.86534,0.00012,14.08529]
[1779547929145,28.99,75364.68,5.3,-0.86542,0.00011,14.07911]
[1779547931159,28.99,75365.24,5.3,-0.86535,0.00012,14.08442]
[1779547933173,29.0,75364.73,5.3,-0.8654,0.00011,14.08069]
[1779547941229,29.0,75364.54,5.3,-0.86539,0.00011,14.08144]
[1779547942236,29.0,75370.8,5.3,-0.86467,0.00012,14.13459]
[1779547943243,29.0,75371.71,5.3,-0.86456,0.00012,14.1425]
[1779547947271,29.0,75372.47,5.3,-0.86446,0.00012,14.14978]
[1779547948278,29.0,75373.19,5.3,-0.86437,0.00012,14.15608]
[1779547949285,29.0,75374.81,5.3,-0.86418,0.00012,14.16999]
[1779547952305,29.0,75375.46,5.3,-0.86413,0.00012,14.172]
[1779547955327,29.0,75377.32,5.3,-0.86391,0.00012,14.18826]
[1779547960362,29.01,75377.82,5.3,-0.86384,0.00012,14.19323]
[1779547961369,29.01,75379.6,5.3,-0.86363,0.00012,14.20842]
[1779547966405,29.01,75378.47,5.3,-0.86375,0.00012,14.19947]
[1779547967412,29.01,75377.59,5.3,-0.86385,0.00012,14.19214]
[1779547968419,29.01,75376.83,5.3,-0.86394,0.00012,14.18584]
[1779547971440,29.01,75378.42,5.3,-0.86375,0.00012,14.1997]
[1779547977483,29.01,75379.55,5.3,-0.86361,0.00012,14.21011]
[1779547982518,29.01,75377.36,5.3,-0.86385,0.00012,14.19218]
[1779547983525,29.01,75379.52,5.3,-0.8636,0.00012,14.21059]
[1779547988560,29.01,75380.01,5.3,-0.86354,0.00012,14.21531]
[1779547994602,29.01,75381.4,5.3,-0.86336,0.00012,14.22773]
[1779547996616,29.01,75382.29,5.3,-0.86326,0.00012,14.23545]
[1779547997623,29.01,75385.09,5.3,-0.86293,0.00012,14.25921]
[1779547998630,29.01,75387.42,5.3,-0.86266,0.00012,14.27897]
[1779547999637,29.01,75389.26,5.3,-0.86245,0.00012,14.29457]
[1779548004671,29.01,75388.91,5.3,-0.86249,0.00012,14.29167]
[1779548006686,29.01,75389.76,5.3,-0.86239,0.00012,14.29891]
[1779548008700,29.01,75385.46,5.3,-0.86289,0.00012,14.26258]
[1779548009707,29.01,75382.64,5.3,-0.86321,0.00012,14.23881]
[1779548014741,29.01,75382.0,5.3,-0.86331,0.00012,14.22988]
[1779548016379,29.01,75381.05,5.3,-0.86342,0.00012,14.22197]
[1779548021790,29.02,75380.79,5.3,-0.86344,0.00012,14.22054]
[1779548026826,29.02,75380.73,5.3,-0.86344,0.00012,14.22065]
[1779548027833,29.02,75379.4,5.3,-0.86359,0.00012,14.20953]
[1779548028840,29.02,75376.54,5.3,-0.86392,0.00012,14.1855]
[1779548030854,29.02,75375.62,5.3,-0.86402,0.00012,14.17807]
[1779548031861,29.02,75374.14,5.3,-0.86419,0.00012,14.16575]
[1779548035889,29.02,75373.43,5.3,-0.86426,0.00012,14.16058]
[1779548038910,29.02,75372.35,5.3,-0.86438,0.00012,14.15211]
[1779548043946,29.02,75372.72,5.3,-0.86432,0.00012,14.1564]
[1779548048980,29.02,75369.22,5.3,-0.8647,0.00012,14.12802]
[1779548049987,29.03,75366.14,5.3,-0.86506,0.00012,14.1023]
[1779548055022,29.03,75366.39,5.3,-0.86501,0.00012,14.10591]
[1779548059050,29.03,75366.89,5.3,-0.86493,0.00012,14.11129]
[1779548061064,29.03,75366.09,5.3,-0.86502,0.00012,14.1051]
[1779548062071,29.03,75365.22,5.3,-0.86511,0.00012,14.09805]
[1779548067105,29.03,75365.94,5.3,-0.86501,0.00012,14.10558]
[1779548074156,29.04,75365.58,5.3,-0.86505,0.00012,14.10043]
[1779548077178,29.04,75364.4,5.3,-0.86518,0.00011,14.0913]
[1779548082217,29.04,75364.65,5.3,-0.86513,0.00012,14.09481]
[1779548083224,29.04,75364.06,5.3,-0.86519,0.00011,14.09011]
[1779548084231,29.04,75366.59,5.3,-0.8649,0.00012,14.11173]
[1779548085239,29.04,75369.09,5.3,-0.86461,0.00012,14.13306]
[1779548092289,29.04,75369.41,5.3,-0.86455,0.00012,14.13734]
[1779548096317,29.05,75368.34,5.3,-0.86466,0.00012,14.12917]
[1779548098331,29.05,75366.17,5.3,-0.8649,0.00012,14.11132]
[1779548099338,29.05,75365.32,5.3,-0.865,0.00012,14.1044]
[1779548100346,29.05,75366.02,5.3,-0.86491,0.00012,14.11057]
[1779548105382,29.05,75366.04,5.3,-0.8649,0.00012,14.11193]
[1779548106389,29.05,75366.54,5.3,-0.86483,0.00012,14.11637]
[1779548107396,29.05,75367.39,5.3,-0.86473,0.00012,14.12376]
[1779548108403,29.05,75369.15,5.3,-0.86453,0.00012,14.13882]
[1779548110417,29.05,75370.05,5.3,-0.86442,0.00012,14.14679]
[1779548111424,29.05,75371.9,5.3,-0.8642,0.00012,14.16258]
[1779548112432,29.05,75373.61,5.3,-0.864,0.00012,14.17716]
[1779548117469,29.05,75374.55,5.3,-0.86388,0.00012,14.18579]
[1779548122510,29.05,75376.42,5.3,-0.86366,0.00012,14.20223]
[1779548127545,29.05,75377.06,5.3,-0.86358,0.00012,14.20821]
[1779548128554,29.06,75375.82,5.3,-0.86372,0.00012,14.19785]
[1779548131575,29.06,75376.91,5.3,-0.86362,0.00012,14.20332]
[1779548145673,29.06,75376.9,5.3,-0.8636,0.00012,14.20483]
[1779548147714,29.06,75376.9,5.3,-0.8636,0.00012,14.20483]
[1779548148703,29.06,75377.36,5.3,-0.86354,0.00012,14.20893]
[1779548148977,29.06,75377.36,5.3,-0.86354,0.00012,14.20893]
[1779548149058,29.06,75440.14,5.3,-0.85614,0.00012,14.74066]
[1779548149707,29.06,75450.8,5.3,-0.85485,0.00012,14.83119]
[1779548150714,29.06,75453.02,5.3,-0.85459,0.00012,14.84932]
[1779548151764,29.06,75453.02,5.3,-0.85459,0.00012,14.84932]
[1779548156243,29.05,75453.69,5.3,-0.85455,0.00012,14.85278]
[1779548156756,29.05,75464.16,5.3,-0.85329,0.00012,14.94082]
[1779548157763,29.05,75459.61,5.3,-0.85385,0.00012,14.90155]
[1779548159777,29.05,75455.15,5.3,-0.85441,0.00012,14.86241]
[1779548164224,29.05,75453.09,5.3,-0.85469,0.00012,14.84288]
[1779548167245,29.04,75453.78,5.3,-0.85463,0.00012,14.84675]
[1779548167498,29.04,75453.78,5.3,-0.85463,0.00012,14.84675]
[1779548167580,29.04,75446.91,5.3,-0.85547,0.00012,14.78769]
[1779548168454,29.04,75446.91,5.3,-0.85547,0.00012,14.78769]
[1779548168473,29.04,75472.28,5.3,-0.8524,0.00012,15.00319]
[1779548168857,29.04,75497.36,5.3,-0.84932,0.00012,15.21651]
[1779548169864,29.04,75497.74,5.3,-0.84928,0.00012,15.21912]
[1779548171249,29.04,75497.74,5.3,-0.84928,0.00012,15.21912]
[1779548171878,29.04,75493.94,5.3,-0.84977,0.00012,15.1855]
[1779548174330,29.04,75495.91,5.3,-0.84954,0.00012,15.20173]
[1779548174467,29.04,75495.91,5.3,-0.84954,0.00012,15.20173]
[1779548174528,29.03,75495.78,5.3,-0.84956,0.00012,15.20005]
[1779548175122,29.03,75495.78,5.3,-0.84956,0.00012,15.20005]
[1779548175232,29.03,75541.39,5.3,-0.84386,0.00013,15.58877]
[1779548175918,29.03,75564.45,5.3,-0.84094,0.00013,15.78481]
[1779548177146,29.03,75564.45,5.3,-0.84094,0.00013,15.78481]
[1779548177229,29.02,75571.28,5.3,-0.84016,0.00013,15.83656]
[1779548178085,29.02,75571.28,5.3,-0.84016,0.00013,15.83656]
[1779548178179,29.02,75571.28,5.3,-0.84016,0.00013,15.83656]
[1779548178515,29.02,75590.75,5.3,-0.83766,0.00013,16.00218]
[1779548178941,29.01,75604.55,5.3,-0.83594,0.00013,16.11506]
[1779548179948,29.0,75610.72,5.3,-0.83519,0.00013,16.16398]
[1779548180955,28.99,75607.39,5.3,-0.8357,0.00013,16.13107]
[1779548182503,28.99,75589.96,5.3,-0.83798,0.00013,15.9811]
[1779548182969,28.99,75589.4,5.3,-0.83806,0.00013,15.97586]
[1779548183976,28.99,75588.74,5.3,-0.83816,0.00013,15.96961]
[1779548184983,28.99,75583.58,5.3,-0.83884,0.00013,15.92486]
[1779548186285,28.99,75588.93,5.3,-0.83815,0.00013,15.9701]
[1779548187001,28.99,75592.13,5.3,-0.83774,0.00013,15.9969]
[1779548188010,28.99,75583.89,5.3,-0.83882,0.00013,15.92576]
[1779548189096,28.99,75583.89,5.3,-0.83882,0.00013,15.92576]
[1779548189162,28.97,75572.51,5.3,-0.84041,0.00013,15.82056]
[1779548190028,28.97,75564.53,5.3,-0.84145,0.00013,15.75163]
[1779548191038,28.97,75555.12,5.3,-0.84269,0.00013,15.66647]
[1779548192045,28.97,75569.48,5.3,-0.84086,0.00013,15.78899]
[1779548193052,28.97,75582.4,5.3,-0.8392,0.00013,15.89874]
[1779548194266,28.95,75585.84,5.3,-0.8389,0.00013,15.91929]
[1779548195101,28.94,75596.03,5.3,-0.83772,0.00013,15.99744]
[1779548196108,28.92,75600.68,5.3,-0.83726,0.00013,16.02761]
[1779548197115,28.9,75584.64,5.3,-0.83949,0.00013,15.881]
[1779548198122,28.9,75572.35,5.3,-0.84108,0.00013,15.77495]
[1779548199129,28.9,75551.26,5.3,-0.84379,0.00013,15.59329]
[1779548200283,28.9,75546.61,5.3,-0.84439,0.00013,15.55272]
[1779548202150,28.9,75543.48,5.3,-0.84481,0.00013,15.52462]
[1779548204164,28.89,75539.93,5.3,-0.84528,0.00013,15.49263]
[1779548208338,28.89,75538.04,5.3,-0.84555,0.00013,15.47471]
[1779548208393,28.89,75538.04,5.3,-0.84555,0.00013,15.47471]
[1779548208575,28.89,75536.83,5.3,-0.84571,0.00013,15.46387]
[1779548209199,28.89,75522.48,5.3,-0.84752,0.00013,15.34051]
[1779548210206,28.89,75518.55,5.3,-0.84801,0.00013,15.30678]
[1779548212571,28.89,75517.05,5.3,-0.8482,0.00013,15.29397]
[1779548213227,28.89,75519.83,5.3,-0.84785,0.00013,15.31782]
[1779548215241,28.89,75525.21,5.3,-0.84718,0.00013,15.36379]
[1779548217254,28.89,75526.04,5.3,-0.84708,0.00013,15.37072]
[1779548218262,28.89,75525.18,5.3,-0.84719,0.00013,15.36324]
[1779548220277,28.89,75527.49,5.3,-0.8469,0.00013,15.38287]
[1779548222291,28.89,75528.99,5.3,-0.84671,0.00013,15.39548]
[1779548223298,28.89,75531.65,5.3,-0.84638,0.00013,15.41815]
[1779548224305,28.89,75526.23,5.3,-0.84707,0.00013,15.37149]
[1779548225312,28.89,75521.24,5.3,-0.84769,0.00013,15.3286]
[1779548226319,28.89,75520.05,5.3,-0.84784,0.00013,15.31836]
[1779548227326,28.89,75518.51,5.3,-0.84803,0.00013,15.30532]
[1779548229340,28.89,75514.46,5.3,-0.84854,0.00012,15.27088]
[1779548231354,28.89,75516.28,5.3,-0.8483,0.00012,15.28683]
[1779548232361,28.89,75515.34,5.3,-0.84842,0.00012,15.27892]
[1779548234067,28.89,75515.12,5.3,-0.84844,0.00012,15.27719]
[1779548234375,28.89,75517.39,5.3,-0.84816,0.00013,15.2968]
[1779548235382,28.89,75522.55,5.3,-0.84751,0.00013,15.34117]
[1779548236390,28.89,75520.61,5.3,-0.84775,0.00013,15.32461]
[1779548237399,28.89,75519.7,5.3,-0.84786,0.00013,15.3169]
[1779548238496,28.89,75518.2,5.3,-0.84805,0.00013,15.30415]
[1779548240425,28.89,75512.76,5.3,-0.84873,0.00012,15.25776]
[1779548242439,28.89,75510.05,5.3,-0.84906,0.00012,15.23455]
[1779548246467,28.89,75508.96,5.3,-0.8492,0.00012,15.22528]
[1779548247474,28.89,75509.97,5.3,-0.84907,0.00012,15.23398]
[1779548248481,28.89,75508.86,5.3,-0.84921,0.00012,15.22449]
[1779548249488,28.89,75509.49,5.3,-0.84913,0.00012,15.22993]
[1779548251502,28.89,75505.99,5.3,-0.8496,0.00012,15.19592]
[1779548252509,28.89,75503.99,5.3,-0.84984,0.00012,15.17886]
[1779548254523,28.89,75503.73,5.3,-0.84987,0.00012,15.17682]
[1779548257544,28.89,75501.0,5.3,-0.8502,0.00012,15.15424]
[1779548258551,28.89,75497.6,5.3,-0.85062,0.00012,15.12518]
[1779548261744,28.89,75495.71,5.3,-0.85085,0.00012,15.10925]
[1779548264909,28.89,75493.82,5.3,-0.85107,0.00012,15.09365]
[1779548268473,28.9,75495.44,5.3,-0.85086,0.00012,15.10856]
[1779548268621,28.9,75498.11,5.3,-0.85052,0.00012,15.13183]
[1779548269628,28.9,75500.31,5.3,-0.85025,0.00012,15.15104]
[1779548270634,28.9,75500.42,5.3,-0.85023,0.00012,15.15234]
[1779548271644,28.9,75499.27,5.3,-0.85036,0.00012,15.14286]
[1779548272649,28.9,75499.39,5.3,-0.85034,0.00012,15.14427]
[1779548273656,28.9,75499.33,5.3,-0.85034,0.00012,15.14413]
[1779548274663,28.9,75499.78,5.3,-0.85028,0.00012,15.14837]
[1779548275670,28.9,75498.65,5.3,-0.85042,0.00012,15.13908]
[1779548277684,28.9,75499.5,5.3,-0.8503,0.00012,15.14748]
[1779548278691,28.9,75499.32,5.3,-0.85031,0.00012,15.14666]
[1779548279698,28.9,75497.99,5.3,-0.85046,0.00012,15.13598]
[1779548284733,28.91,75497.85,5.3,-0.85042,0.00012,15.13845]
[1779548285740,28.91,75494.62,5.3,-0.85081,0.00012,15.11155]
[1779548287756,28.92,75483.15,5.3,-0.8522,0.00012,15.01496]
[1779548288764,28.92,75476.75,5.3,-0.85298,0.00012,14.96106]
[1779548289771,28.92,75474.56,5.3,-0.85323,0.00012,14.94295]
[1779548292792,28.92,75473.25,5.3,-0.85336,0.00012,14.93386]
[1779548295813,28.92,75470.48,5.3,-0.85367,0.00012,14.91231]
[1779548296820,28.93,75467.65,5.3,-0.85401,0.00012,14.88885]
[1779548301855,28.95,75464.85,5.3,-0.8541,0.00012,14.88158]
[1779548306891,29.0,75464.56,5.3,-0.85371,0.00012,14.90844]
[1779548311925,29.06,75464.71,5.3,-0.85327,0.00012,14.93698]
[1779548316960,29.11,75464.39,5.3,-0.85289,0.00012,14.96243]
[1779548318610,29.11,75464.39,5.3,-0.85289,0.00012,14.96243]
[1779548318647,29.12,75461.48,5.3,-0.85317,0.00012,14.94307]
[1779548318974,29.12,75456.28,5.3,-0.85379,0.00012,14.8995]
[1779548319981,29.12,75453.48,5.3,-0.85412,0.00012,14.87623]
[1779548322325,29.12,75453.73,5.3,-0.85408,0.00012,14.87888]
[1779548326028,29.14,75452.86,5.3,-0.85401,0.00012,14.88337]
[1779548327035,29.15,75448.85,5.3,-0.85441,0.00012,14.85538]
[1779548328471,29.15,75448.85,5.3,-0.85441,0.00012,14.85538]
[1779548328572,29.16,75444.58,5.3,-0.85484,0.00012,14.82503]
[1779548330056,29.16,75445.61,5.3,-0.8547,0.00012,14.83465]
[1779548331064,29.16,75444.25,5.3,-0.85486,0.00012,14.82357]
[1779548333078,29.16,75443.59,5.3,-0.85493,0.00012,14.8189]
[1779548335092,29.17,75445.01,5.3,-0.85474,0.00012,14.83186]
[1779548336099,29.17,75448.55,5.3,-0.85431,0.00012,14.86228]
[1779548338407,29.17,75449.45,5.3,-0.85419,0.00012,14.87073]
[1779548341134,29.17,75451.24,5.3,-0.85396,0.00012,14.8871]
[1779548342141,29.17,75452.43,5.3,-0.85381,0.00012,14.89758]
[1779548344154,29.17,75453.73,5.3,-0.85364,0.00012,14.90935]
[1779548346168,29.17,75454.59,5.3,-0.85352,0.00012,14.91738]
[1779548348183,29.2,75456.53,5.3,-0.8531,0.00012,14.94674]
[1779548349192,29.21,75457.89,5.3,-0.85284,0.00012,14.96434]
[1779548354227,29.24,75456.61,5.3,-0.85273,0.00012,14.97187]
[1779548357248,29.25,75457.89,5.3,-0.85248,0.00012,14.98949]
[1779548362283,29.25,75457.46,5.3,-0.85249,0.00012,14.98861]
[1779548364297,29.26,75459.56,5.3,-0.85222,0.00012,15.00747]
[1779548369334,29.26,75459.25,5.3,-0.85221,0.00012,15.00752]
[1779548372355,29.26,75457.95,5.3,-0.85238,0.00012,14.99408]
[1779548375376,29.27,75456.97,5.3,-0.85247,0.00012,14.98748]
[1779548376383,29.27,75456.09,5.3,-0.85257,0.00012,14.98062]
[1779548381417,29.28,75454.87,5.3,-0.8526,0.00012,14.97829]
[1779548386453,29.3,75455.29,5.3,-0.85244,0.00012,14.98978]
[1779548391488,29.3,75454.15,5.3,-0.85253,0.00012,14.98292]
[1779548396523,29.3,75454.11,5.3,-0.8525,0.00012,14.98537]
[1779548399544,29.31,75455.27,5.3,-0.85233,0.00012,14.99679]
[1779548401559,29.31,75458.03,5.3,-0.85198,0.00012,15.02115]
[1779548403578,29.31,75456.66,5.3,-0.85213,0.00012,15.01058]
[1779548406599,29.31,75457.56,5.3,-0.852,0.00012,15.01973]
[1779548407606,29.31,75456.18,5.3,-0.85216,0.00012,15.00859]
[1779548408613,29.32,75459.33,5.3,-0.85177,0.00012,15.03568]
[1779548410627,29.32,75460.44,5.3,-0.85162,0.00012,15.04601]
[1779548415662,29.32,75458.21,5.3,-0.85186,0.00012,15.02949]
[1779548416669,29.32,75460.26,5.3,-0.8516,0.00012,15.04727]
[1779548420697,29.33,75461.25,5.3,-0.85146,0.00012,15.05742]
[1779548421704,29.33,75463.88,5.3,-0.85113,0.00012,15.08004]
[1779548422711,29.33,75466.08,5.3,-0.85086,0.00012,15.09901]
[1779548423718,29.33,75462.18,5.3,-0.85133,0.00012,15.06649]
[1779548424725,29.33,75464.56,5.3,-0.85103,0.00012,15.08709]
[1779548429760,29.33,75465.05,5.3,-0.85093,0.00012,15.09369]
[1779548434795,29.34,75464.32,5.3,-0.85102,0.00012,15.08578]
[1779548438823,29.34,75457.96,5.3,-0.85176,0.00012,15.03395]
[1779548439284,29.34,75457.96,5.3,-0.85176,0.00012,15.03395]
[1779548439830,29.34,75450.09,5.3,-0.85271,0.00012,14.96788]
[1779548440837,29.34,75448.31,5.3,-0.85292,0.00012,14.95326]
[1779548442483,29.34,75448.27,5.3,-0.85292,0.00012,14.95331]
[1779548442851,29.34,75446.3,5.3,-0.85315,0.00012,14.93714]
[1779548443858,29.34,75438.13,5.3,-0.85413,0.00012,14.86876]
[1779548444865,29.34,75437.55,5.3,-0.85419,0.00012,14.86419]
[1779548445872,29.34,75437.1,5.3,-0.85424,0.00012,14.86082]
[1779548447885,29.35,75436.33,5.3,-0.85432,0.00012,14.85518]
[1779548448893,29.35,75435.81,5.3,-0.85438,0.00012,14.85123]
[1779548449900,29.35,75433.56,5.3,-0.85464,0.00012,14.83273]
[1779548452921,29.35,75434.19,5.3,-0.85455,0.00012,14.83942]
[1779548453927,29.35,75434.64,5.3,-0.85449,0.00012,14.84369]
[1779548454935,29.35,75433.64,5.3,-0.8546,0.00012,14.83574]
[1779548455942,29.35,75431.85,5.3,-0.85481,0.00012,14.82114]
[1779548456948,29.35,75428.81,5.3,-0.85516,0.00012,14.79604]
[1779548457957,29.35,75425.89,5.3,-0.8555,0.00012,14.77198]
[1779548458963,29.36,75421.77,5.3,-0.85592,0.00012,14.74266]
[1779548460977,29.38,75418.99,5.3,-0.85608,0.00012,14.73074]
[1779548463998,29.41,75421.84,5.3,-0.85549,0.00012,14.77224]
[1779548469035,29.44,75420.59,5.3,-0.85539,0.00012,14.77865]
[1779548474071,29.45,75418.89,5.3,-0.85556,0.00012,14.76697]
[1779548475078,29.45,75414.74,5.3,-0.85603,0.00012,14.73323]
[1779548476361,29.45,75414.74,5.3,-0.85603,0.00012,14.73323]
[1779548476463,29.45,75410.85,5.3,-0.85649,0.00012,14.7012]
[1779548478471,29.45,75408.9,5.3,-0.85672,0.00012,14.68487]
[1779548478526,29.45,75409.37,5.3,-0.85664,0.00012,14.69005]
[1779548483136,29.46,75401.82,5.3,-0.85749,0.00012,14.62991]
[1779548485150,29.46,75399.52,5.3,-0.85774,0.00012,14.61205]
[1779548490185,29.47,75400.99,5.3,-0.85752,0.00012,14.62777]
[1779548493206,29.47,75406.58,5.3,-0.85686,0.00012,14.67243]
[1779548494213,29.47,75410.26,5.3,-0.85642,0.00012,14.70383]
[1779548495220,29.47,75419.33,5.3,-0.85534,0.00012,14.78033]
[1779548496227,29.47,75420.06,5.3,-0.85524,0.00012,14.78688]
[1779548501262,29.48,75420.59,5.3,-0.85515,0.00012,14.79345]
[1779548506297,29.48,75421.25,5.3,-0.85504,0.00012,14.80111]
[1779548511332,29.48,75421.63,5.3,-0.85496,0.00012,14.80641]
[1779548513346,29.48,75424.26,5.3,-0.85464,0.00012,14.82928]
[1779548518383,29.49,75423.73,5.3,-0.85467,0.00012,14.82678]
[1779548521404,29.49,75421.28,5.3,-0.85495,0.00012,14.8075]
[1779548523418,29.49,75423.67,5.3,-0.85465,0.00012,14.82836]
[1779548526439,29.49,75417.58,5.3,-0.85536,0.00012,14.77857]
[1779548531474,29.5,75416.07,5.3,-0.8555,0.00012,14.76829]
[1779548535502,29.5,75412.27,5.3,-0.85593,0.00012,14.73839]
[1779548536509,29.5,75409.72,5.3,-0.85622,0.00012,14.71756]
[1779548538523,29.5,75406.83,5.3,-0.85655,0.00012,14.69447]
[1779548543558,29.51,75406.89,5.3,-0.8565,0.00012,14.69775]
[1779548545572,29.51,75404.51,5.3,-0.85676,0.00012,14.67894]
[1779548549600,29.51,75407.8,5.3,-0.85634,0.00012,14.70864]
[1779548554636,29.52,75408.93,5.3,-0.85621,0.00012,14.7165]
[1779548559671,29.52,75409.54,5.3,-0.8561,0.00012,14.72402]
[1779548564706,29.53,75410.17,5.3,-0.85599,0.00012,14.73162]
[1779548565713,29.53,75418.74,5.3,-0.85497,0.00012,14.80373]
[1779548566720,29.53,75422.13,5.3,-0.85456,0.00012,14.83245]
[1779548569741,29.53,75425.3,5.3,-0.85417,0.00012,14.85988]
[1779548573769,29.53,75426.04,5.3,-0.85406,0.00012,14.86724]
[1779548575783,29.53,75425.96,5.3,-0.85406,0.00012,14.86715]
[1779548576790,29.53,75425.92,5.3,-0.85406,0.00012,14.86712]
[1779548577797,29.53,75426.17,5.3,-0.85403,0.00012,14.86951]
[1779548578805,29.53,75425.79,5.3,-0.85407,0.00012,14.86663]
[1779548581824,29.54,75425.82,5.3,-0.85405,0.00012,14.86781]
[1779548585853,29.54,75429.63,5.3,-0.85358,0.00012,14.90094]
[1779548586860,29.54,75441.39,5.3,-0.85216,0.00012,14.99966]
[1779548587867,29.54,75447.02,5.3,-0.85148,0.00012,15.04695]
[1779548592903,29.54,75453.85,5.3,-0.85065,0.00012,15.10457]
[1779548593909,29.54,75458.2,5.3,-0.85012,0.00012,15.1412]
[1779548594916,29.54,75457.2,5.3,-0.85024,0.00012,15.13283]
[1779548597937,29.54,75462.09,5.3,-0.84965,0.00012,15.17371]
[1779548600958,29.54,75463.45,5.3,-0.84949,0.00012,15.18511]
[1779548601965,29.54,75467.17,5.3,-0.84903,0.00012,15.21647]
[1779548602971,29.54,75468.89,5.3,-0.84882,0.00012,15.23101]
[1779548608009,29.54,75464.94,5.3,-0.84929,0.00012,15.19841]
[1779548609015,29.54,75459.9,5.3,-0.8499,0.00012,15.1563]
[1779548610026,29.54,75457.43,5.3,-0.8502,0.00012,15.13578]
[1779548612040,29.54,75459.01,5.3,-0.85003,0.00012,15.14534]
[1779548614054,29.54,75452.36,5.3,-0.85083,0.00012,15.09005]
[1779548615061,29.54,75443.33,5.3,-0.85192,0.00012,15.01464]
[1779548617075,29.54,75442.87,5.3,-0.85197,0.00012,15.01092]
[1779548618081,29.54,75441.9,5.3,-0.85209,0.00012,15.00292]
[1779548623117,29.54,75448.72,5.3,-0.85126,0.00012,15.06071]
[1779548624124,29.55,75452.79,5.3,-0.85076,0.00012,15.09494]
[1779548625131,29.55,75456.48,5.3,-0.85031,0.00012,15.12592]
[1779548626138,29.55,75455.66,5.3,-0.85041,0.00012,15.11907]
[1779548627145,29.55,75454.75,5.3,-0.85052,0.00012,15.11143]
[1779548629159,29.55,75451.35,5.3,-0.85094,0.00012,15.08296]
[1779548630166,29.55,75447.32,5.3,-0.85142,0.00012,15.04922]
[1779548631173,29.55,75446.43,5.3,-0.85153,0.00012,15.04182]
[1779548632183,29.55,75445.16,5.3,-0.85168,0.00012,15.03128]
[1779548636212,29.55,75451.65,5.3,-0.85089,0.00012,15.08607]
[1779548641248,29.55,75451.41,5.3,-0.85091,0.00012,15.08443]
[1779548642660,29.55,75453.0,5.3,-0.85072,0.00012,15.0978]
[1779548645276,29.55,75451.81,5.3,-0.85086,0.00012,15.0879]
[1779548648299,29.55,75447.41,5.3,-0.85139,0.00012,15.05126]
[1779548652327,29.55,75451.0,5.3,-0.85095,0.00012,15.08176]
[1779548655348,29.55,75449.96,5.3,-0.85108,0.00012,15.07325]
[1779548656355,29.55,75450.78,5.3,-0.85098,0.00012,15.0802]
[1779548657362,29.55,75451.48,5.3,-0.85089,0.00012,15.08614]
[1779548661390,29.55,75450.63,5.3,-0.85099,0.00012,15.0793]
[1779548666425,29.55,75449.87,5.3,-0.85107,0.00012,15.07336]
[1779548670453,29.55,75446.56,5.3,-0.85147,0.00012,15.04603]
[1779548671461,29.55,75445.16,5.3,-0.85167,0.00012,15.03035]
[1779548673474,29.55,75442.56,5.3,-0.85198,0.00012,15.00888]
[1779548674481,29.55,75439.42,5.3,-0.85235,0.00012,14.98278]
[1779548678509,29.55,75436.6,5.3,-0.85268,0.00012,14.96002]
[1779548679516,29.55,75436.05,5.3,-0.85274,0.00012,14.95566]
[1779548681530,29.55,75433.46,5.3,-0.85304,0.00012,14.93448]
[1779548682536,29.56,75427.82,5.3,-0.85371,0.00012,14.88758]
[1779548683544,29.56,75425.82,5.3,-0.85395,0.00012,14.87119]
[1779548684551,29.56,75425.15,5.3,-0.85402,0.00012,14.86596]
[1779548685558,29.56,75426.08,5.3,-0.85391,0.00012,14.87411]
[1779548686565,29.56,75426.71,5.3,-0.85383,0.00012,14.87974]
[1779548687572,29.56,75425.24,5.3,-0.854,0.00012,14.8678]
[1779548690593,29.56,75427.15,5.3,-0.85375,0.00012,14.88489]
[1779548691600,29.56,75427.27,5.3,-0.85373,0.00012,14.88624]
[1779548694621,29.56,75426.95,5.3,-0.85375,0.00012,14.88459]
[1779548696635,29.56,75427.22,5.3,-0.85371,0.00012,14.88753]
[1779548698649,29.57,75426.96,5.3,-0.85373,0.00012,14.88604]
[1779548700663,29.57,75429.47,5.3,-0.85342,0.00012,14.90771]
[1779548701670,29.57,75430.49,5.3,-0.8533,0.00012,14.91655]
[1779548702677,29.57,75433.24,5.3,-0.85296,0.00012,14.93984]
[1779548704691,29.57,75430.69,5.3,-0.85326,0.00012,14.91904]
[1779548705698,29.57,75430.26,5.3,-0.85331,0.00012,14.91573]
[1779548706705,29.57,75430.03,5.3,-0.85333,0.00012,14.9141]
[1779548707712,29.57,75428.68,5.3,-0.85349,0.00012,14.90311]
[1779548710733,29.57,75428.95,5.3,-0.85344,0.00012,14.90629]
[1779548712747,29.57,75428.63,5.3,-0.85347,0.00012,14.90422]
[1779548713754,29.57,75431.68,5.3,-0.8531,0.00012,14.93002]
[1779548714761,29.57,75433.57,5.3,-0.85287,0.00012,14.94609]
[1779548716775,29.57,75431.31,5.3,-0.85314,0.00012,14.92769]
[1779548717782,29.57,75431.02,5.3,-0.85317,0.00012,14.92554]
[1779548718789,29.58,75431.47,5.3,-0.85311,0.00012,14.92958]
[1779548719796,29.58,75431.81,5.3,-0.85306,0.00012,14.93269]
[1779548725838,29.58,75432.93,5.3,-0.85291,0.00012,14.94369]
[1779548726845,29.58,75434.06,5.3,-0.85277,0.00012,14.95339]
[1779548727852,29.58,75434.97,5.3,-0.85265,0.00012,14.96125]
[1779548728858,29.58,75435.79,5.3,-0.85255,0.00012,14.96834]
[1779548732887,29.58,75441.38,5.3,-0.8519,0.00012,15.01192]
[1779548733894,29.58,75450.88,5.3,-0.85075,0.00012,15.09162]
[1779548734901,29.58,75453.39,5.3,-0.85044,0.00012,15.11273]
[1779548739936,29.58,75453.05,5.3,-0.85048,0.00012,15.11028]
[1779548744971,29.58,75451.96,5.3,-0.85061,0.00012,15.10143]
[1779548750008,29.58,75452.54,5.3,-0.85053,0.00012,15.10649]
[1779548752020,29.58,75454.07,5.3,-0.85035,0.00012,15.11936]
[1779548757056,29.58,75453.88,5.3,-0.85037,0.00012,15.11788]
[1779548761085,29.58,75455.3,5.3,-0.8502,0.00012,15.12985]
[1779548762091,29.58,75457.3,5.3,-0.84995,0.00012,15.1466]
[1779548767126,29.58,75457.0,5.3,-0.84999,0.00012,15.14407]
[1779548768133,29.58,75455.5,5.3,-0.85017,0.00012,15.13152]
[1779548773168,29.58,75454.53,5.3,-0.85029,0.00012,15.12354]
[1779548774175,29.58,75455.59,5.3,-0.85016,0.00012,15.13245]
[1779548777196,29.58,75456.41,5.3,-0.85006,0.00012,15.13939]
[1779548780228,29.58,75466.84,5.3,-0.84879,0.00012,15.22674]
[1779548780491,29.58,75466.84,5.3,-0.84879,0.00012,15.22674]
[1779548781226,29.59,75471.4,5.3,-0.84823,0.00012,15.26519]
[1779548782233,29.59,75471.27,5.3,-0.84824,0.00012,15.26426]
[1779548783654,29.59,75471.77,5.3,-0.84818,0.00012,15.26856]
[1779548785312,29.59,75472.01,5.3,-0.84815,0.00012,15.27068]
[1779548785339,29.59,75471.85,5.3,-0.84816,0.00012,15.26944]
[1779548785724,29.59,75471.85,5.3,-0.84816,0.00012,15.26944]
[1779548786152,29.59,75471.85,5.3,-0.84816,0.00012,15.26944]
[1779548786202,29.59,75471.85,5.3,-0.84816,0.00012,15.26944]
[1779548786263,29.59,75481.15,5.3,-0.84702,0.00012,15.34743]
[1779548787270,29.59,75482.68,5.3,-0.84683,0.00012,15.36034]
[1779548788277,29.59,75482.29,5.3,-0.84688,0.00012,15.35706]
[1779548789284,29.59,75483.04,5.3,-0.84679,0.00012,15.36331]
[1779548790291,29.59,75484.97,5.3,-0.84655,0.00012,15.37945]
[1779548792305,29.59,75485.91,5.3,-0.84647,0.00012,15.38313]
[1779548795336,29.59,75491.13,5.3,-0.84583,0.00012,15.42664]
[1779548797350,29.59,75497.11,5.3,-0.84509,0.00012,15.47654]
[1779548798358,29.59,75499.8,5.3,-0.84476,0.00012,15.49899]
[1779548801379,29.58,75500.89,5.3,-0.84463,0.00012,15.50797]
[1779548803394,29.58,75504.06,5.3,-0.84423,0.00012,15.53453]
[1779548808428,29.58,75504.42,5.3,-0.84419,0.00012,15.5374]
[1779548812463,29.58,75496.44,5.3,-0.84519,0.00012,15.47014]
[1779548813468,29.58,75486.94,5.3,-0.84636,0.00012,15.39034]
[1779548814475,29.58,75486.35,5.3,-0.84644,0.00012,15.38533]
[1779548819510,29.58,75486.12,5.3,-0.84647,0.00012,15.38305]
[1779548824544,29.58,75486.28,5.3,-0.84646,0.00012,15.38397]
[1779548829580,29.58,75486.4,5.3,-0.84645,0.00012,15.3845]
[1779548833608,29.58,75487.33,5.3,-0.84634,0.00012,15.39187]
[1779548836630,29.58,75486.05,5.3,-0.84651,0.00012,15.38079]
[1779548838653,29.58,75486.88,5.3,-0.84641,0.00012,15.38754]
[1779548840667,29.58,75488.21,5.3,-0.84625,0.00012,15.39845]
[1779548841674,29.58,75494.71,5.3,-0.84544,0.00012,15.45288]
[1779548846709,29.58,75495.16,5.3,-0.8454,0.00012,15.45601]
[1779548848723,29.58,75497.69,5.3,-0.84509,0.00012,15.47697]
[1779548849730,29.58,75499.55,5.3,-0.84486,0.00012,15.49241]
[1779548851744,29.58,75500.87,5.3,-0.84473,0.00012,15.49904]
[1779548853758,29.58,75503.03,5.3,-0.84447,0.00012,15.51681]
[1779548855774,29.58,75505.64,5.3,-0.84415,0.00012,15.53831]
[1779548856781,29.57,75511.07,5.3,-0.84348,0.00012,15.5837]
[1779548857788,29.57,75514.51,5.3,-0.84305,0.00013,15.61234]
[1779548858795,29.57,75516.87,5.3,-0.84276,0.00013,15.63189]
[1779548863830,29.57,75518.35,5.3,-0.8426,0.00013,15.64282]
[1779548868865,29.57,75513.44,5.3,-0.84322,0.00012,15.60075]
[1779548873900,29.57,75512.8,5.3,-0.84331,0.00012,15.59481]
[1779548877928,29.57,75516.43,5.3,-0.84287,0.00013,15.62483]
[1779548880949,29.57,75512.73,5.3,-0.84333,0.00012,15.5934]
[1779548881956,29.57,75511.4,5.3,-0.8435,0.00012,15.58216]
[1779548883970,29.57,75505.77,5.3,-0.84421,0.00012,15.53471]
[1779548884977,29.57,75500.15,5.3,-0.84491,0.00012,15.48743]
[1779548886991,29.57,75492.79,5.3,-0.84582,0.00012,15.42546]
[1779548887998,29.57,75489.07,5.3,-0.84628,0.00012,15.39419]
[1779548889005,29.57,75490.65,5.3,-0.84609,0.00012,15.4074]
[1779548891019,29.57,75493.38,5.3,-0.84575,0.00012,15.43017]
[1779548892026,29.57,75494.48,5.3,-0.84562,0.00012,15.4393]
[1779548897061,29.56,75496.8,5.3,-0.84534,0.00012,15.45821]
[1779548903103,29.56,75497.2,5.3,-0.8453,0.00012,15.46073]
[1779548907139,29.56,75499.18,5.3,-0.84507,0.00012,15.47675]
[1779548908145,29.56,75505.91,5.3,-0.84423,0.00012,15.5332]
[1779548909154,29.56,75507.7,5.3,-0.84401,0.00012,15.54805]
[1779548914188,29.56,75509.37,5.3,-0.84385,0.00012,15.557]
[1779548915195,29.56,75510.45,5.3,-0.84372,0.00012,15.56587]
[1779548916202,29.56,75511.97,5.3,-0.84353,0.00012,15.57842]
[1779548918216,29.56,75516.24,5.3,-0.843,0.00013,15.61381]
[1779548919223,29.56,75518.2,5.3,-0.84276,0.00013,15.62998]
[1779548921237,29.56,75520.62,5.3,-0.84247,0.00013,15.64969]
[1779548926274,29.55,75521.06,5.3,-0.84244,0.00013,15.65168]
[1779548931311,29.55,75510.9,5.3,-0.84374,0.00012,15.56458]
[1779548932318,29.55,75510.4,5.3,-0.8438,0.00012,15.56012]
[1779548936346,29.55,75509.03,5.3,-0.84399,0.00012,15.5476]
[1779548938360,29.55,75512.15,5.3,-0.84361,0.00012,15.57333]
[1779548939367,29.55,75516.42,5.3,-0.84308,0.00013,15.6089]
[1779548940374,29.55,75517.52,5.3,-0.84295,0.00013,15.6178]
[1779548945409,29.54,75516.73,5.3,-0.84307,0.00013,15.60943]
[1779548950444,29.54,75517.34,5.3,-0.84302,0.00013,15.61279]
[1779548951451,29.54,75518.47,5.3,-0.84289,0.00013,15.62193]
[1779548955479,29.54,75521.18,5.3,-0.84257,0.00013,15.64316]
[1779548955781,29.54,75521.18,5.3,-0.84257,0.00013,15.64316]
[1779548956486,29.54,75528.36,5.3,-0.84167,0.00013,15.70319]
[1779548956773,29.54,75528.36,5.3,-0.84167,0.00013,15.70319]
[1779548957493,29.53,75532.21,5.3,-0.84119,0.00013,15.73528]
[1779548958500,29.53,75536.0,5.3,-0.84072,0.00013,15.76672]
[1779548962528,29.53,75539.24,5.3,-0.84033,0.00013,15.79232]
[1779548963535,29.53,75544.64,5.3,-0.83966,0.00013,15.83728]
[1779548966557,29.53,75545.95,5.3,-0.83952,0.00013,15.84635]
[1779548968571,29.53,75548.92,5.3,-0.83915,0.00013,15.87083]
[1779548969578,29.53,75544.08,5.3,-0.83977,0.00013,15.82966]
[1779548970585,29.52,75541.59,5.3,-0.8401,0.00013,15.80813]
[1779548972598,29.52,75539.35,5.3,-0.84043,0.00013,15.78385]
[1779548973606,29.52,75536.87,5.3,-0.84075,0.00013,15.76262]
[1779548974613,29.52,75533.21,5.3,-0.84122,0.00013,15.73143]
[1779548975620,29.52,75526.69,5.3,-0.84205,0.00013,15.67614]
[1779548981662,29.52,75526.63,5.3,-0.84209,0.00013,15.6735]
[1779548982669,29.51,75525.41,5.3,-0.84225,0.00013,15.66291]
[1779548983676,29.51,75523.38,5.3,-0.84251,0.00013,15.64536]
[1779548984683,29.51,75521.48,5.3,-0.84276,0.00013,15.62892]
[1779548988721,29.51,75524.82,5.3,-0.84236,0.00013,15.65545]
[1779548990735,29.51,75523.76,5.3,-0.84251,0.00013,15.64569]
[1779548991741,29.51,75522.94,5.3,-0.84262,0.00013,15.63838]
[1779548995770,29.5,75522.13,5.3,-0.84274,0.00013,15.63]
[1779549000805,29.5,75522.14,5.3,-0.84277,0.00013,15.62817]
[1779549005840,29.5,75522.25,5.3,-0.84279,0.00013,15.62718]
[1779549009870,29.5,75517.13,5.3,-0.84345,0.00013,15.58259]
[1779549010876,29.49,75513.84,5.3,-0.84387,0.00012,15.55461]
[1779549011884,29.49,75513.26,5.3,-0.84395,0.00012,15.54946]
[1779549017926,29.49,75514.69,5.3,-0.8438,0.00013,15.55948]
[1779549018933,29.49,75515.36,5.3,-0.84372,0.00013,15.56477]
[1779549020947,29.49,75517.53,5.3,-0.84346,0.00013,15.5823]
[1779549021954,29.49,75518.47,5.3,-0.84335,0.00013,15.58982]
[1779549024975,29.49,75520.48,5.3,-0.84311,0.00013,15.60555]
[1779549025982,29.49,75533.35,5.3,-0.84149,0.00013,15.71383]
[1779549026989,29.49,75542.48,5.3,-0.84034,0.00013,15.79049]
[1779549027996,29.48,75542.64,5.3,-0.84033,0.00013,15.79109]
[1779549030010,29.48,75545.71,5.3,-0.83996,0.00013,15.81607]
[1779549031018,29.48,75546.98,5.3,-0.83983,0.00013,15.82221]
[1779549034040,29.48,75548.51,5.3,-0.83966,0.00013,15.83369]
[1779549035047,29.48,75551.44,5.3,-0.83929,0.00013,15.85788]
[1779549039075,29.47,75552.76,5.3,-0.83915,0.00013,15.86728]
[1779549043102,29.47,75554.21,5.3,-0.83898,0.00013,15.87856]
[1779549048138,29.47,75553.38,5.3,-0.83911,0.00013,15.87043]
[1779549053175,29.47,75553.3,5.3,-0.83913,0.00013,15.8686]
[1779549058210,29.47,75553.45,5.3,-0.83913,0.00013,15.8687]
[1779549064554,29.47,75553.4,5.3,-0.83915,0.00013,15.86736]
[1779549064557,29.46,75548.38,5.3,-0.8398,0.00013,15.82435]
[1779549065259,29.46,75546.39,5.3,-0.84006,0.00013,15.80719]
[1779549067274,29.46,75542.55,5.3,-0.84056,0.00013,15.7741]
[1779549068281,29.46,75539.08,5.3,-0.84101,0.00013,15.74455]
[1779549073319,29.46,75535.98,5.3,-0.84142,0.00013,15.71699]
[1779549079360,29.46,75536.85,5.3,-0.84134,0.00013,15.7227]
[1779549084396,29.45,75537.31,5.3,-0.8413,0.00013,15.72518]
[1779549085403,29.45,75538.32,5.3,-0.84118,0.00013,15.73344]
[1779549090438,29.45,75538.34,5.3,-0.84119,0.00013,15.73235]
[1779549091445,29.45,75541.86,5.3,-0.84078,0.00013,15.75766]
[1779549092452,29.45,75544.02,5.3,-0.84051,0.00013,15.7757]
[1779549097487,29.45,75543.26,5.3,-0.84062,0.00013,15.76844]
[1779549102522,29.45,75543.45,5.3,-0.84061,0.00013,15.76925]
[1779549104536,29.45,75544.47,5.3,-0.84048,0.00013,15.77752]
[1779549109571,29.44,75544.6,5.3,-0.84048,0.00013,15.77778]
[1779549115613,29.44,75544.77,5.3,-0.84048,0.00013,15.7782]
[1779549120648,29.44,75544.42,5.3,-0.84053,0.00013,15.77442]
[1779549121654,29.44,75542.07,5.3,-0.84083,0.00013,15.75445]
[1779549122662,29.44,75539.72,5.3,-0.84113,0.00013,15.73448]
[1779549127697,29.44,75539.47,5.3,-0.84117,0.00013,15.73175]
[1779549130718,29.44,75536.47,5.3,-0.84156,0.00013,15.70607]
[1779549132732,29.44,75535.05,5.3,-0.84174,0.00013,15.69387]
[1779549133739,29.44,75528.54,5.3,-0.84257,0.00013,15.6389]
[1779549134747,29.44,75523.2,5.3,-0.84324,0.00013,15.59382]
[1779549135754,29.44,75519.64,5.3,-0.84369,0.00013,15.56357]
[1779549136760,29.44,75518.89,5.3,-0.84379,0.00013,15.55712]
[1779549140789,29.44,75518.28,5.3,-0.84386,0.00013,15.55217]
[1779549141796,29.44,75521.06,5.3,-0.84351,0.00013,15.57578]
[1779549142803,29.44,75523.88,5.3,-0.84315,0.00013,15.5999]
[1779549147838,29.44,75524.13,5.3,-0.84311,0.00013,15.60264]
[1779549149852,29.44,75525.12,5.3,-0.84298,0.00013,15.61125]
[1779549151866,29.44,75523.0,5.3,-0.84328,0.00013,15.58902]
[1779549157567,29.44,75522.93,5.3,-0.8433,0.00013,15.58802]
[1779549160929,29.44,75527.09,5.3,-0.84278,0.00013,15.62281]
[1779549161936,29.44,75533.47,5.3,-0.84197,0.00013,15.67668]
[1779549164957,29.44,75535.77,5.3,-0.84168,0.00013,15.69623]
[1779549168985,29.44,75534.66,5.3,-0.84182,0.00013,15.68707]
[1779549174026,29.44,75534.27,5.3,-0.84188,0.00013,15.68292]
[1779549176040,29.44,75535.24,5.3,-0.84176,0.00013,15.69078]
[1779549179061,29.44,75531.34,5.3,-0.84226,0.00013,15.65739]
[1779549181713,29.44,75532.46,5.3,-0.84212,0.00013,15.66658]
[1779549183089,29.44,75533.7,5.3,-0.84197,0.00013,15.67675]
[1779549185103,29.43,75542.56,5.3,-0.84085,0.00013,15.75112]
[1779549186110,29.43,75549.07,5.3,-0.84003,0.00013,15.80594]
[1779549188130,29.43,75550.12,5.3,-0.8399,0.00013,15.81456]
[1779549190138,29.43,75552.26,5.3,-0.83963,0.00013,15.83237]
[1779549195174,29.43,75551.99,5.3,-0.83967,0.00013,15.82945]
[1779549200209,29.43,75552.22,5.3,-0.83965,0.00013,15.83087]
[1779549205740,29.43,75552.18,5.3,-0.83966,0.00013,15.83018]
[1779549205804,29.43,75553.27,5.3,-0.83953,0.00013,15.8393]
[1779549213300,29.43,75553.6,5.3,-0.83952,0.00013,15.83743]
[1779549218339,29.43,75553.13,5.3,-0.83958,0.00013,15.83395]
[1779549221360,29.43,75554.36,5.3,-0.83941,0.00013,15.8449]
[1779549226595,29.43,75553.5,5.3,-0.83951,0.00013,15.83838]
[1779549226863,29.43,75553.5,5.3,-0.83951,0.00013,15.83838]
[1779549226692,29.43,75555.54,5.3,-0.83925,0.00013,15.85576]
[1779549227402,29.43,75565.73,5.3,-0.83794,0.00013,15.94183]
[1779549228409,29.43,75567.5,5.3,-0.83771,0.00013,15.9568]
[1779549231430,29.43,75564.8,5.3,-0.83806,0.00013,15.93412]
[1779549236465,29.43,75564.05,5.3,-0.83816,0.00013,15.92748]
[1779549241500,29.43,75563.83,5.3,-0.83819,0.00013,15.9251]
[1779549247542,29.43,75562.01,5.3,-0.83842,0.00013,15.91008]
[1779549252578,29.43,75562.85,5.3,-0.83831,0.00013,15.91747]
[1779549254592,29.43,75564.43,5.3,-0.83811,0.00013,15.93089]
[1779549255599,29.43,75562.21,5.3,-0.83839,0.00013,15.9122]
[1779549259627,29.43,75563.44,5.3,-0.83823,0.00013,15.92279]
[1779549264663,29.43,75563.07,5.3,-0.83827,0.00013,15.91988]
[1779549269698,29.43,75560.35,5.3,-0.83862,0.00013,15.89723]
[1779549274733,29.44,75559.52,5.3,-0.83875,0.00013,15.88664]
[1779549278761,29.44,75560.98,5.3,-0.83855,0.00013,15.89939]
[1779549283796,29.44,75560.5,5.3,-0.83861,0.00013,15.89592]
[1779549288837,29.44,75560.04,5.3,-0.83866,0.00013,15.89262]
[1779549293872,29.44,75559.43,5.3,-0.83873,0.00013,15.88801]
[1779549295886,29.44,75557.72,5.3,-0.83894,0.00013,15.87384]
[1779549300922,29.44,75552.32,5.3,-0.83962,0.00013,15.82903]
[1779549301929,29.44,75550.75,5.3,-0.83982,0.00013,15.81594]
[1779549302936,29.44,75548.64,5.3,-0.84008,0.00013,15.79836]
[1779549303943,29.44,75541.47,5.3,-0.84099,0.00013,15.73814]
[1779549304950,29.44,75539.48,5.3,-0.84124,0.00013,15.72142]
[1779549306738,29.44,75539.48,5.3,-0.84124,0.00013,15.72142]
[1779549306748,29.44,75536.75,5.3,-0.84158,0.00013,15.69869]
[1779549306976,29.44,75529.18,5.3,-0.84254,0.00013,15.63491]
[1779549307983,29.44,75525.84,5.3,-0.84296,0.00013,15.60684]
[1779549309721,29.44,75525.84,5.3,-0.84296,0.00013,15.60684]
[1779549309762,29.44,75524.29,5.3,-0.84315,0.00013,15.5941]
[1779549312017,29.44,75526.23,5.3,-0.84289,0.00013,15.611]
[1779549313019,29.45,75528.36,5.3,-0.84262,0.00013,15.6291]
[1779549315033,29.45,75530.51,5.3,-0.84235,0.00013,15.64746]
[1779549320068,29.45,75528.01,5.3,-0.84266,0.00013,15.62691]
[1779549321075,29.45,75522.78,5.3,-0.84331,0.00013,15.583]
[1779549327116,29.45,75523.21,5.3,-0.84324,0.00013,15.58772]
[1779549330138,29.45,75521.88,5.3,-0.8434,0.00013,15.57704]
[1779549331145,29.45,75512.57,5.3,-0.84459,0.00012,15.49473]
[1779549332152,29.45,75510.21,5.3,-0.84488,0.00012,15.47507]
[1779549333159,29.45,75510.72,5.3,-0.84482,0.00012,15.47959]
[1779549334166,29.45,75510.0,5.3,-0.8449,0.00012,15.47376]
[1779549335173,29.45,75510.65,5.3,-0.84482,0.00012,15.47947]
[1779549337188,29.45,75510.17,5.3,-0.84487,0.00012,15.47589]
[1779549339202,29.45,75508.07,5.3,-0.84513,0.00012,15.45869]
[1779549340210,29.45,75508.66,5.3,-0.84505,0.00012,15.46391]
[1779549345244,29.46,75508.47,5.3,-0.84505,0.00012,15.46359]
[1779549348265,29.46,75510.53,5.3,-0.84479,0.00012,15.4817]
[1779549353300,29.46,75510.41,5.3,-0.84478,0.00012,15.48185]
[1779549356321,29.46,75511.56,5.3,-0.84463,0.00012,15.49223]
[1779549360637,29.46,75510.97,5.3,-0.84469,0.00012,15.48817]
[1779549363369,29.46,75511.54,5.3,-0.84461,0.00012,15.49365]
[1779549366391,29.46,75512.02,5.3,-0.84454,0.00012,15.49837]
[1779549368405,29.47,75515.94,5.3,-0.84404,0.00013,15.53189]
[1779549372433,29.47,75516.54,5.3,-0.84395,0.00013,15.53799]
[1779549377468,29.47,75516.71,5.3,-0.84391,0.00013,15.54074]
[1779549381496,29.47,75516.11,5.3,-0.84396,0.00013,15.53676]
[1779549386531,29.47,75516.57,5.3,-0.84389,0.00013,15.54205]
[1779549390559,29.48,75523.09,5.3,-0.84305,0.00013,15.59813]
[1779549391565,29.48,75525.12,5.3,-0.84282,0.00013,15.61135]
[1779549396601,29.48,75525.81,5.3,-0.84272,0.00013,15.61834]
[1779549398627,29.48,75534.65,5.3,-0.8416,0.00013,15.69319]
[1779549399634,29.48,75535.87,5.3,-0.84144,0.00013,15.70362]
[1779549401648,29.48,75533.8,5.3,-0.8417,0.00013,15.68648]
[1779549406704,29.48,75532.95,5.3,-0.84179,0.00013,15.6802]
[1779549410732,29.48,75534.2,5.3,-0.84162,0.00013,15.69141]
[1779549412746,29.48,75532.37,5.3,-0.84185,0.00013,15.67634]
[1779549417781,29.49,75532.62,5.3,-0.8418,0.00013,15.67932]
[1779549422816,29.49,75531.98,5.3,-0.84187,0.00013,15.67474]
[1779549428858,29.49,75532.15,5.3,-0.84184,0.00013,15.67685]
[1779549433893,29.49,75532.51,5.3,-0.84179,0.00013,15.68022]
[1779549439936,29.49,75532.95,5.3,-0.84173,0.00013,15.68427]
[1779549445979,29.49,75532.48,5.3,-0.84178,0.00013,15.68092]
[1779549447992,29.49,75528.48,5.3,-0.84228,0.00013,15.64757]
[1779549448999,29.49,75526.47,5.3,-0.84253,0.00013,15.63081]
[1779549453027,29.49,75525.36,5.3,-0.84269,0.00013,15.61826]
[1779549454034,29.49,75523.7,5.3,-0.84289,0.00013,15.60453]
[1779549459069,29.5,75522.91,5.3,-0.84298,0.00013,15.59865]
[1779549460076,29.5,75521.7,5.3,-0.84313,0.00013,15.58863]
[1779549462090,29.5,75524.05,5.3,-0.84283,0.00013,15.60872]
[1779549467130,29.5,75523.55,5.3,-0.84288,0.00013,15.6052]
[1779549468137,29.5,75520.75,5.3,-0.84323,0.00013,15.5819]
[1779549469144,29.5,75521.57,5.3,-0.84313,0.00013,15.58879]
[1779549474212,29.5,75519.17,5.3,-0.84341,0.00013,15.56945]
[1779549478234,29.5,75521.38,5.3,-0.8431,0.00013,15.59066]
[1779549480250,29.51,75523.7,5.3,-0.8428,0.00013,15.61083]
[1779549481256,29.51,75525.22,5.3,-0.84258,0.00013,15.62491]
[1779549482264,29.51,75526.72,5.3,-0.84239,0.00013,15.63822]
[1779549483272,29.51,75528.13,5.3,-0.8422,0.00013,15.65076]
[1779549487300,29.55,75528.99,5.3,-0.84174,0.00013,15.68071]
[1779549491328,29.56,75530.01,5.3,-0.84155,0.00013,15.69334]
[1779549492335,29.58,75531.58,5.3,-0.8412,0.00013,15.71659]
[1779549493341,29.58,75532.95,5.3,-0.84101,0.00013,15.72906]
[1779549495356,29.58,75534.45,5.3,-0.84078,0.00013,15.74405]
[1779549500391,29.61,75534.83,5.3,-0.84048,0.00013,15.76367]
[1779549503412,29.66,75536.48,5.3,-0.8399,0.00013,15.80123]
[1779549505425,29.7,75534.36,5.3,-0.83984,0.00013,15.8048]
[1779549510463,29.71,75534.7,5.3,-0.83972,0.00013,15.81294]
[1779549515497,29.73,75534.11,5.3,-0.8396,0.00013,15.81854]
[1779549516578,29.73,75534.11,5.3,-0.8396,0.00013,15.81854]
[1779549517650,29.74,75534.11,5.3,-0.83958,0.00013,15.81958]
[1779549517723,29.74,75534.11,5.3,-0.83958,0.00013,15.81958]
[1779549517792,29.77,75534.14,5.3,-0.83932,0.00013,15.83623]
[1779549521542,29.93,75537.33,5.3,-0.8376,0.00013,15.94736]
[1779549522549,29.97,75540.28,5.3,-0.83689,0.00013,15.99315]
[1779549526312,30.01,75540.32,5.3,-0.83656,0.00013,16.01404]
[1779549526577,30.12,75542.38,5.3,-0.83537,0.00013,16.09009]
[1779549528591,30.19,75545.23,5.3,-0.83438,0.00013,16.1532]
[1779549529598,30.23,75550.52,5.3,-0.83339,0.00013,16.21692]
[1779549530605,30.27,75555.82,5.3,-0.83241,0.00013,16.2795]
[1779549537654,30.5,75555.08,5.3,-0.83064,0.00013,16.3898]
[1779549541682,30.62,75557.51,5.3,-0.82934,0.00013,16.47042]
[1779549542689,30.65,75558.98,5.3,-0.82891,0.00013,16.49728]
[1779549543696,30.68,75562.42,5.3,-0.82822,0.00013,16.54079]
[1779549548731,30.84,75563.79,5.3,-0.82677,0.00013,16.62984]
[1779549551752,30.93,75568.79,5.3,-0.82543,0.00013,16.71251]
[1779549553439,30.95,75569.23,5.3,-0.82516,0.00013,16.72903]
[1779549553766,30.98,75574.22,5.3,-0.82432,0.00013,16.7816]
[1779549554773,31.0,75580.22,5.3,-0.82334,0.00013,16.84199]
[1779549555780,31.03,75581.72,5.3,-0.82295,0.00013,16.86546]
[1779549560816,31.14,75586.52,5.3,-0.82146,0.00013,16.9564]
[1779549562830,31.18,75588.94,5.3,-0.82084,0.00013,16.99389]
[1779549564844,31.21,75591.15,5.3,-0.82026,0.00013,17.02904]
[1779549569879,31.32,75589.11,5.3,-0.81968,0.00013,17.06313]
[1779549570886,31.35,75586.89,5.3,-0.81977,0.00013,17.05695]
[1779549572901,31.39,75589.05,5.3,-0.81915,0.00013,17.09216]
[1779549577936,31.49,75588.62,5.3,-0.81843,0.00013,17.13462]
[1779549583978,31.59,75588.58,5.3,-0.81764,0.00013,17.18132]
[1779549591034,31.7,75584.32,5.3,-0.81738,0.00013,17.19557]
[1779549592041,31.71,75576.37,5.3,-0.8183,0.00013,17.13933]
[1779549593048,31.72,75576.41,5.3,-0.81819,0.00013,17.14608]
[1779549601104,31.81,75576.66,5.3,-0.8175,0.00013,17.18655]
[1779549604124,31.84,75574.14,5.3,-0.8176,0.00013,17.18023]
[1779549605132,31.84,75567.47,5.3,-0.81844,0.00013,17.1291]
[1779549606139,31.85,75565.86,5.3,-0.81854,0.00013,17.12276]
[1779549611174,31.89,75564.71,5.3,-0.81836,0.00013,17.13329]
[1779549616209,31.91,75563.56,5.3,-0.81837,0.00013,17.13266]
[1779549621245,31.95,75563.76,5.3,-0.81803,0.00013,17.15273]
[1779549626279,31.96,75562.95,5.3,-0.81808,0.00013,17.14921]
[1779549628296,31.96,75559.65,5.3,-0.81848,0.00013,17.12478]
[1779549630310,31.96,75558.35,5.3,-0.81863,0.00013,17.11585]
[1779549632324,31.98,75556.99,5.3,-0.81873,0.00013,17.10767]
[1779549637359,32.0,75558.15,5.3,-0.81843,0.00013,17.12548]
[1779549638366,32.0,75564.41,5.3,-0.81762,0.00013,17.1744]
[1779549639373,32.0,75567.12,5.3,-0.81727,0.00013,17.19583]
[1779549641387,32.0,75565.68,5.3,-0.81744,0.00013,17.18569]
[1779549644412,32.01,75567.6,5.3,-0.81717,0.00013,17.20202]
[1779549649449,32.05,75566.92,5.3,-0.81691,0.00013,17.21678]
[1779549651462,32.07,75565.37,5.3,-0.81695,0.00013,17.21416]
[1779549653476,32.09,75563.24,5.3,-0.81705,0.00013,17.20777]
[1779549658512,32.14,75562.15,5.3,-0.81682,0.00013,17.2209]
[1779549661533,32.14,75564.08,5.3,-0.81655,0.00013,17.2373]
[1779549662540,32.14,75565.53,5.3,-0.81636,0.00013,17.24894]
[1779549663547,32.15,75567.26,5.3,-0.81613,0.00013,17.26271]
[1779549668582,32.15,75568.26,5.3,-0.81596,0.00013,17.27273]
[1779549672612,32.15,75566.77,5.3,-0.81612,0.00013,17.26318]
[1779549677647,32.16,75566.7,5.3,-0.81609,0.00013,17.26507]
[1779549679661,32.16,75568.67,5.3,-0.81582,0.00013,17.28116]
[1779549680668,32.16,75572.51,5.3,-0.81532,0.00013,17.31109]
[1779549685705,32.17,75573.59,5.3,-0.81515,0.00013,17.3215]
[1779549689732,32.17,75577.85,5.3,-0.81457,0.00013,17.35582]
[1779549690739,32.17,75580.03,5.3,-0.81429,0.00013,17.37289]
[1779549691746,32.17,75582.65,5.3,-0.81398,0.00013,17.38923]
[1779549693760,32.17,75584.84,5.3,-0.81369,0.00013,17.40662]
[1779549695774,32.18,75587.09,5.3,-0.81339,0.00013,17.42442]
[1779549701816,32.18,75588.84,5.3,-0.81314,0.00013,17.43933]
[1779549702823,32.18,75584.93,5.3,-0.81363,0.00013,17.40963]
[1779549703830,32.18,75579.12,5.3,-0.81437,0.00013,17.36539]
[1779549708867,32.18,75579.92,5.3,-0.81425,0.00013,17.37309]
[1779549710881,32.19,75578.05,5.3,-0.81447,0.00013,17.35938]
[1779549711888,32.19,75576.56,5.3,-0.81466,0.00013,17.34828]
[1779549717930,32.19,75576.53,5.3,-0.81463,0.00013,17.35001]
[1779549722965,32.19,75576.52,5.3,-0.8146,0.00013,17.35149]
[1779549729008,32.2,75570.92,5.3,-0.81529,0.00013,17.3104]
[1779549730015,32.2,75565.12,5.3,-0.81602,0.00013,17.2663]
[1779549731022,32.2,75563.26,5.3,-0.81625,0.00013,17.25245]
[1779549734043,32.2,75551.64,5.3,-0.8177,0.00013,17.16462]
[1779549735050,32.2,75548.54,5.3,-0.81809,0.00013,17.14138]
[1779549740085,32.21,75548.77,5.3,-0.81801,0.00013,17.14602]
[1779549743105,32.21,75546.49,5.3,-0.81827,0.00013,17.13025]
[1779549744113,32.22,75544.11,5.3,-0.81856,0.00013,17.1125]
[1779549745121,32.22,75538.17,5.3,-0.8193,0.00013,17.06743]
[1779549747134,32.23,75530.35,5.3,-0.82017,0.00013,17.0138]
[1779549748140,32.23,75527.02,5.3,-0.82058,0.00013,16.98873]
[1779549751164,32.24,75525.45,5.3,-0.82078,0.00013,16.97432]
[1779549752170,32.24,75524.28,5.3,-0.82092,0.00013,16.96597]
[1779549754184,32.25,75525.1,5.3,-0.82069,0.00013,16.97933]
[1779549758212,32.31,75527.43,5.3,-0.82,0.00013,17.02126]
[1779549763247,32.36,75530.02,5.3,-0.81923,0.00013,17.06736]
[1779549766268,32.39,75527.01,5.3,-0.81937,0.00013,17.05818]
[1779549771303,32.42,75527.35,5.3,-0.81915,0.00013,17.07145]
[1779549776338,32.42,75527.34,5.3,-0.81911,0.00013,17.07362]
[1779549781373,32.43,75527.79,5.3,-0.81902,0.00013,17.07927]
[1779549786408,32.43,75527.88,5.3,-0.81897,0.00013,17.08213]
[1779549787415,32.43,75533.12,5.3,-0.81831,0.00013,17.12252]
[1779549788422,32.43,75534.98,5.3,-0.81807,0.00013,17.13713]
[1779549789429,32.43,75536.04,5.3,-0.81793,0.00013,17.14559]
[1779549793457,32.44,75538.84,5.3,-0.81755,0.00013,17.16836]
[1779549795471,32.44,75537.87,5.3,-0.81766,0.00013,17.16174]
[1779549798492,32.44,75539.03,5.3,-0.8175,0.00013,17.1717]
[1779549803529,32.45,75538.97,5.3,-0.81747,0.00013,17.17342]
[1779549806550,32.45,75539.9,5.3,-0.81733,0.00013,17.18156]
[1779549811586,32.45,75539.76,5.3,-0.81735,0.00013,17.17813]
[1779549816622,32.46,75539.41,5.3,-0.81737,0.00013,17.1772]
[1779549822662,32.46,75539.1,5.3,-0.81737,0.00013,17.1769]
[1779549824676,32.46,75541.26,5.3,-0.81709,0.00013,17.19403]
[1779549830720,32.47,75541.17,5.3,-0.81707,0.00013,17.19527]
[1779549836762,32.47,75541.34,5.3,-0.81701,0.00013,17.19848]
[1779549841801,32.48,75542.08,5.3,-0.81689,0.00013,17.20568]
[1779549846831,32.48,75541.23,5.3,-0.81697,0.00013,17.20075]
[1779549851867,32.48,75542.12,5.3,-0.81683,0.00013,17.20907]
[1779549853881,32.48,75548.81,5.3,-0.81598,0.00013,17.26053]
[1779549854888,32.48,75555.42,5.3,-0.81514,0.00013,17.311]
[1779549856902,32.49,75557.73,5.3,-0.81484,0.00013,17.329]
[1779549857909,32.49,75561.28,5.3,-0.81438,0.00013,17.35628]
[1779549858916,32.49,75564.02,5.3,-0.81403,0.00013,17.37738]
[1779549863951,32.49,75565.48,5.3,-0.81382,0.00013,17.38979]
[1779549869882,32.49,75566.27,5.3,-0.8137,0.00013,17.39685]
[1779549877048,32.5,75565.75,5.3,-0.81376,0.00013,17.39126]
[1779549882083,32.5,75562.08,5.3,-0.8142,0.00013,17.36486]
[1779549887118,32.5,75561.29,5.3,-0.81427,0.00013,17.36056]
[1779549889132,32.51,75560.03,5.3,-0.81442,0.00013,17.35169]
[1779549892152,32.51,75557.18,5.3,-0.81476,0.00013,17.33113]
[1779549897188,32.51,75557.68,5.3,-0.81467,0.00013,17.33667]
[1779549901215,32.52,75553.31,5.3,-0.8152,0.00013,17.30489]
[1779549902223,32.52,75548.96,5.3,-0.81574,0.00013,17.27226]
[1779549903230,32.52,75546.25,5.3,-0.81608,0.00013,17.25208]
[1779549909272,32.52,75545.89,5.3,-0.8161,0.00013,17.2507]
[1779549914307,32.52,75545.38,5.3,-0.81614,0.00013,17.24808]
[1779549916321,32.52,75544.3,5.3,-0.81627,0.00013,17.24029]
[1779549918336,32.53,75542.56,5.3,-0.81648,0.00013,17.22769]
[1779549923371,32.53,75542.21,5.3,-0.8165,0.00013,17.22634]
[1779549926392,32.53,75541.11,5.3,-0.81662,0.00013,17.21884]
[1779549929413,32.53,75539.88,5.3,-0.81676,0.00013,17.21076]
[1779549930420,32.53,75541.74,5.3,-0.81652,0.00013,17.22531]
[1779549935454,32.54,75541.87,5.3,-0.8165,0.00013,17.22424]
[1779549940490,32.54,75541.54,5.3,-0.81651,0.00013,17.22363]
[1779549945525,32.55,75540.69,5.3,-0.81659,0.00013,17.21855]
[1779549950565,32.55,75540.93,5.3,-0.81654,0.00013,17.22175]
[1779549955600,32.55,75541.58,5.3,-0.81643,0.00013,17.22789]
[1779549958624,32.55,75539.92,5.3,-0.81663,0.00013,17.21601]
[1779549963659,32.56,75540.56,5.3,-0.81653,0.00013,17.22211]
[1779549968743,32.56,75540.64,5.3,-0.81649,0.00013,17.22418]
[1779549973779,32.56,75540.8,5.3,-0.81645,0.00013,17.22661]
[1779549978814,32.57,75540.59,5.3,-0.81646,0.00013,17.22622]
[1779549983849,32.57,75541.1,5.3,-0.81637,0.00013,17.23128]
[1779549985863,32.57,75543.51,5.3,-0.81606,0.00013,17.25002]
[1779549986870,32.57,75545.75,5.3,-0.81578,0.00013,17.26721]
[1779549991905,32.57,75546.4,5.3,-0.81571,0.00013,17.26892]
[1779549992912,32.57,75545.27,5.3,-0.81585,0.00013,17.26052]
[1779549993920,32.57,75543.7,5.3,-0.81605,0.00013,17.2488]
[1779550002982,32.58,75545.27,5.3,-0.81582,0.00013,17.26236]
[1779550009025,32.58,75545.17,5.3,-0.8158,0.00013,17.26327]
[1779550016074,32.58,75547.2,5.3,-0.81551,0.00013,17.2808]
[1779550017081,32.59,75548.78,5.3,-0.81531,0.00013,17.29289]
[1779550022117,32.59,75548.31,5.3,-0.81534,0.00013,17.2908]
[1779550024132,32.59,75549.61,5.3,-0.81517,0.00013,17.30124]
[1779550026680,32.59,75549.2,5.3,-0.81522,0.00013,17.29842]
[1779550026688,32.59,75545.91,5.3,-0.81563,0.00013,17.2738]
[1779550027183,32.59,75542.9,5.3,-0.816,0.00013,17.25133]
[1779550028190,32.59,75544.18,5.3,-0.81583,0.00013,17.26138]
[1779550030344,32.59,75544.69,5.3,-0.81576,0.00013,17.26559]
[1779550031211,32.6,75538.33,5.3,-0.81655,0.00013,17.21807]
[1779550032438,32.6,75536.23,5.3,-0.81681,0.00013,17.20255]
[1779550034232,32.6,75535.2,5.3,-0.81693,0.00013,17.19537]
[1779550039267,32.6,75535.29,5.3,-0.8169,0.00013,17.1972]
[1779550044302,32.6,75535.07,5.3,-0.8169,0.00013,17.19667]
[1779550046316,32.6,75532.57,5.3,-0.81721,0.00013,17.17818]
[1779550047323,32.6,75529.8,5.3,-0.81755,0.00013,17.15743]
[1779550049337,32.61,75525.65,5.3,-0.81806,0.00012,17.12652]
[1779550050344,32.61,75519.48,5.3,-0.81883,0.00012,17.08004]
[1779550051351,32.61,75518.54,5.3,-0.81897,0.00012,17.06919]
[1779550052358,32.61,75517.84,5.3,-0.81905,0.00012,17.06426]
[1779550055378,32.61,75518.76,5.3,-0.81892,0.00012,17.07241]
[1779550056385,32.61,75519.51,5.3,-0.81882,0.00012,17.07848]
[1779550059407,32.61,75518.86,5.3,-0.81888,0.00012,17.07467]
[1779550063435,32.62,75518.04,5.3,-0.81895,0.00012,17.06996]
[1779550064442,32.62,75521.13,5.3,-0.81856,0.00012,17.09379]
[1779550065449,32.62,75522.97,5.3,-0.81833,0.00012,17.1081]
[1779550066456,32.62,75522.27,5.3,-0.81841,0.00012,17.10314]
[1779550071491,32.62,75522.46,5.3,-0.81835,0.00012,17.10635]
[1779550072498,32.62,75520.3,5.3,-0.81862,0.00012,17.09033]
[1779550074513,32.63,75517.84,5.3,-0.81891,0.00012,17.07245]
[1779550075520,32.63,75516.5,5.3,-0.81907,0.00012,17.06269]
[1779550076527,32.63,75511.5,5.3,-0.81969,0.00012,17.02519]
[1779550076958,32.63,75511.5,5.3,-0.81969,0.00012,17.02519]
[1779550077534,32.63,75509.98,5.3,-0.81987,0.00012,17.01413]
[1779550078425,32.63,75509.98,5.3,-0.81987,0.00012,17.01413]
[1779550078541,32.63,75505.73,5.3,-0.82039,0.00012,16.98217]
[1779550083576,32.63,75505.28,5.3,-0.82042,0.00012,16.98038]
[1779550084394,32.63,75505.28,5.3,-0.82042,0.00012,16.98038]
[1779550084475,32.63,75505.28,5.3,-0.82042,0.00012,16.98038]
[1779550084583,32.63,75501.35,5.3,-0.8209,0.00012,16.95088]
[1779550085589,32.63,75495.23,5.3,-0.82165,0.00012,16.90465]
[1779550086597,32.63,75491.64,5.3,-0.82209,0.00012,16.87763]
[1779550087604,32.64,75489.08,5.3,-0.8224,0.00012,16.8585]
[1779550092639,32.64,75490.05,5.3,-0.82225,0.00012,16.86753]
[1779550093646,32.64,75493.28,5.3,-0.82185,0.00012,16.89238]
[1779550098681,32.64,75492.7,5.3,-0.8219,0.00012,16.88944]
[1779550099688,32.64,75490.66,5.3,-0.82214,0.00012,16.87424]
[1779550101703,32.65,75496.49,5.3,-0.82141,0.00012,16.91907]
[1779550106738,32.65,75496.48,5.3,-0.82139,0.00012,16.92023]
[1779550108752,32.65,75493.94,5.3,-0.8217,0.00012,16.90141]
[1779550113787,32.65,75492.81,5.3,-0.82185,0.00012,16.88997]
[1779550118823,32.65,75493.06,5.3,-0.8218,0.00012,16.89309]
[1779550119830,32.65,75486.6,5.3,-0.82259,0.00012,16.8443]
[1779550124865,32.66,75485.8,5.3,-0.82266,0.00012,16.83997]
[1779550126879,32.66,75482.49,5.3,-0.82306,0.00012,16.81547]
[1779550128893,32.66,75481.34,5.3,-0.82319,0.00012,16.80743]
[1779550129900,32.66,75479.7,5.3,-0.82338,0.00012,16.79533]
[1779550130907,32.66,75476.93,5.3,-0.82371,0.00012,16.77466]
[1779550131914,32.66,75475.32,5.3,-0.8239,0.00012,16.76283]
[1779550132921,32.66,75474.11,5.3,-0.82405,0.00012,16.75404]
[1779550133928,32.67,75471.39,5.3,-0.82437,0.00012,16.7338]
[1779550135942,32.67,75467.81,5.3,-0.82479,0.00012,16.70748]
[1779550137353,32.67,75467.81,5.3,-0.82479,0.00012,16.70748]
[1779550137610,32.67,75467.81,5.3,-0.82479,0.00012,16.70748]
[1779550137664,32.67,75467.65,5.3,-0.82481,0.00012,16.70673]
[1779550137957,32.67,75459.52,5.3,-0.82579,0.00012,16.64543]
[1779550138963,32.67,75456.34,5.3,-0.82617,0.00012,16.62161]
[1779550143997,32.67,75456.45,5.3,-0.82612,0.00012,16.62435]
[1779550147020,32.68,75453.78,5.3,-0.82643,0.00012,16.60519]
[1779550148027,32.68,75453.0,5.3,-0.82652,0.00012,16.59965]
[1779550149034,32.68,75453.79,5.3,-0.82641,0.00012,16.60605]
[1779550150041,32.68,75452.06,5.3,-0.82662,0.00012,16.59329]
[1779550154083,32.68,75445.38,5.3,-0.82741,0.00012,16.5435]
[1779550155090,32.68,75442.59,5.3,-0.82774,0.00012,16.52248]
[1779550156097,32.68,75440.99,5.3,-0.82793,0.00012,16.51085]
[1779550157104,32.68,75438.03,5.3,-0.82828,0.00012,16.48865]
[1779550158111,32.68,75438.85,5.3,-0.82818,0.00012,16.4952]
[1779550159118,32.68,75439.81,5.3,-0.82805,0.00012,16.50281]
[1779550161132,32.69,75440.3,5.3,-0.82799,0.00012,16.50714]
[1779550163146,32.69,75440.95,5.3,-0.8279,0.00012,16.51266]
[1779550165160,32.69,75443.96,5.3,-0.82753,0.00012,16.5361]
[1779550166167,32.69,75448.35,5.3,-0.82699,0.00012,16.56971]
[1779550167174,32.69,75450.44,5.3,-0.82674,0.00012,16.5858]
[1779550169800,32.69,75454.11,5.3,-0.82628,0.00012,16.61404]
[1779550170799,32.69,75455.22,5.3,-0.82615,0.00012,16.62262]
[1779550172209,32.69,75459.32,5.3,-0.82567,0.00012,16.65034]
[1779550175230,32.69,75460.63,5.3,-0.8255,0.00012,16.66119]
[1779550177244,32.7,75462.1,5.3,-0.82531,0.00012,16.67293]
[1779550182279,32.7,75462.48,5.3,-0.82524,0.00012,16.67719]
[1779550186306,32.7,75460.13,5.3,-0.82551,0.00012,16.66043]
[1779550190334,32.7,75461.09,5.3,-0.82537,0.00012,16.66885]
[1779550194363,32.71,75462.71,5.3,-0.82516,0.00012,16.68222]
[1779550201413,32.71,75461.0,5.3,-0.82534,0.00012,16.67093]
[1779550207455,32.71,75461.0,5.3,-0.82531,0.00012,16.6724]
[1779550210476,32.71,75459.87,5.3,-0.82544,0.00012,16.66454]
[1779550217524,32.72,75459.64,5.3,-0.82544,0.00012,16.66445]
[1779550220546,32.72,75457.47,5.3,-0.82569,0.00012,16.64868]
[1779550222560,32.72,75460.54,5.3,-0.82531,0.00012,16.67247]
[1779550224574,32.72,75459.35,5.3,-0.82545,0.00012,16.66388]
[1779550229609,32.72,75459.0,5.3,-0.82547,0.00012,16.66235]
[1779550234644,32.73,75457.45,5.3,-0.82567,0.00012,16.6476]
[1779550235651,32.73,75455.58,5.3,-0.8259,0.00012,16.63365]
[1779550236658,32.73,75453.61,5.3,-0.82613,0.00012,16.61895]
[1779550238672,32.73,75452.06,5.3,-0.82631,0.00012,16.60775]
[1779550239679,32.73,75450.3,5.3,-0.82652,0.00012,16.59449]
[1779550240686,32.73,75447.42,5.3,-0.82687,0.00012,16.57276]
[1779550242700,32.73,75443.69,5.3,-0.82731,0.00012,16.54477]
[1779550243707,32.73,75442.33,5.3,-0.82747,0.00012,16.53464]
[1779550244714,32.73,75440.46,5.3,-0.8277,0.00012,16.52065]
[1779550245721,32.73,75441.05,5.3,-0.82762,0.00012,16.52535]
[1779550246728,32.73,75439.53,5.3,-0.8278,0.00012,16.51403]
[1779550247735,32.73,75433.11,5.3,-0.82857,0.00012,16.46553]
[1779550248742,32.73,75431.25,5.3,-0.82879,0.00012,16.4517]
[1779550249943,32.73,75433.01,5.3,-0.82857,0.00012,16.46538]
[1779550252771,32.73,75431.71,5.3,-0.82871,0.00012,16.45639]
[1779550253778,32.74,75431.41,5.3,-0.82874,0.00012,16.45442]
[1779550254785,32.74,75429.03,5.3,-0.82903,0.00012,16.43645]
[1779550257806,32.74,75430.59,5.3,-0.82884,0.00012,16.44865]
[1779550258813,32.74,75429.62,5.3,-0.82895,0.00012,16.4414]
[1779550259820,32.74,75429.07,5.3,-0.82901,0.00012,16.43735]
[1779550261834,32.74,75428.46,5.3,-0.82908,0.00012,16.43318]
[1779550262840,32.74,75427.99,5.3,-0.82913,0.00012,16.42995]
[1779550263848,32.74,75428.3,5.3,-0.82909,0.00012,16.43265]
[1779550264855,32.74,75427.76,5.3,-0.82915,0.00012,16.4289]
[1779550265862,32.74,75426.85,5.3,-0.82925,0.00012,16.42234]
[1779550266869,32.74,75426.3,5.3,-0.82931,0.00012,16.41851]
[1779550267876,32.74,75426.35,5.3,-0.8293,0.00012,16.41924]
[1779550268883,32.74,75424.26,5.3,-0.82954,0.00012,16.40373]
[1779550271032,32.74,75424.21,5.3,-0.82954,0.00012,16.4041]
[1779550271904,32.75,75419.62,5.3,-0.83008,0.00012,16.36965]
[1779550272499,32.75,75419.62,5.3,-0.83008,0.00012,16.36965]
[1779550272911,32.75,75417.55,5.3,-0.83032,0.00012,16.35432]
[1779550273918,32.75,75416.13,5.3,-0.83048,0.00012,16.34398]
[1779550274476,32.75,75416.13,5.3,-0.83048,0.00012,16.34398]
[1779550274925,32.75,75416.04,5.3,-0.83049,0.00012,16.34375]
[1779550277946,32.75,75410.63,5.3,-0.83111,0.00012,16.30409]
[1779550281974,32.76,75405.09,5.3,-0.83173,0.00012,16.26406]
[1779550282981,32.76,75400.94,5.3,-0.83222,0.00012,16.23308]
[1779550283988,32.76,75399.32,5.3,-0.8324,0.00012,16.22135]
[1779550284995,32.76,75410.49,5.3,-0.83106,0.00012,16.30676]
[1779550286003,32.76,75423.67,5.3,-0.82948,0.00012,16.4074]
[1779550287010,32.77,75415.31,5.3,-0.83039,0.00012,16.34922]
[1779550288020,32.77,75411.99,5.3,-0.83078,0.00012,16.32442]
[1779550289027,32.77,75411.32,5.3,-0.83085,0.00012,16.32032]
[1779550294082,32.78,75410.87,5.3,-0.83089,0.00012,16.31536]
[1779550295098,32.78,75405.04,5.3,-0.83158,0.00012,16.27165]
[1779550296096,32.78,75401.12,5.3,-0.83203,0.00012,16.24249]
[1779550297103,32.78,75399.75,5.3,-0.83218,0.00012,16.23272]
[1779550302138,32.8,75400.57,5.3,-0.83194,0.00012,16.24788]
[1779550307488,32.81,75400.32,5.3,-0.83193,0.00012,16.24851]
[1779550312208,32.84,75398.08,5.3,-0.83195,0.00012,16.24687]
[1779550314699,32.85,75398.01,5.3,-0.83186,0.00012,16.25273]
[1779550314763,32.85,75398.01,5.3,-0.83186,0.00012,16.25273]
[1779550314784,32.86,75395.38,5.3,-0.83216,0.00012,16.23345]
[1779550315824,32.86,75395.38,5.3,-0.83216,0.00012,16.23345]
[1779550315896,32.87,75383.71,5.3,-0.83343,0.00012,16.15168]
[1779550316469,32.87,75383.71,5.3,-0.83343,0.00012,16.15168]
[1779550316500,32.87,75378.45,5.3,-0.83404,0.00012,16.1122]
[1779550317243,32.87,75375.14,5.3,-0.83442,0.00012,16.08754]
[1779550321275,32.87,75363.86,5.3,-0.83571,0.00012,16.00387]
[1779550322282,32.88,75363.16,5.3,-0.83578,0.00012,15.9991]
[1779550325303,32.88,75365.47,5.3,-0.83549,0.00012,16.01816]
[1779550327316,32.89,75368.61,5.3,-0.83504,0.00012,16.04743]
[1779550328324,32.9,75371.52,5.3,-0.83463,0.00012,16.07381]
[1779550330338,32.9,75375.29,5.3,-0.83417,0.00012,16.10312]
[1779550331344,32.9,75376.81,5.3,-0.83399,0.00012,16.1151]
[1779550336380,32.91,75376.79,5.3,-0.83395,0.00012,16.11729]
[1779550341415,32.91,75377.11,5.3,-0.83388,0.00012,16.12202]
[1779550345466,32.92,75378.99,5.3,-0.83363,0.00012,16.13768]
[1779550348487,32.92,75377.68,5.3,-0.83377,0.00012,16.12872]
[1779550353522,32.92,75376.85,5.3,-0.83387,0.00012,16.12003]
[1779550355541,32.92,75380.2,5.3,-0.83347,0.00012,16.14603]
[1779550356549,32.92,75390.72,5.3,-0.83223,0.00012,16.22603]
[1779550357556,32.92,75393.42,5.3,-0.8319,0.00012,16.24698]
[1779550361584,32.93,75395.59,5.3,-0.83162,0.00012,16.26491]
[1779550363597,32.93,75398.4,5.3,-0.83127,0.00012,16.28686]
[1779550368633,32.93,75399.08,5.3,-0.83117,0.00012,16.29327]
[1779550373668,32.93,75399.28,5.3,-0.83114,0.00012,16.29543]
[1779550379710,32.94,75398.43,5.3,-0.83123,0.00012,16.28979]
[1779550380717,32.94,75399.77,5.3,-0.83107,0.00012,16.30005]
[1779550384745,32.94,75397.75,5.3,-0.8313,0.00012,16.28533]
[1779550388773,32.94,75402.47,5.3,-0.83073,0.00012,16.32158]
[1779550389780,32.94,75404.96,5.3,-0.83043,0.00012,16.34048]
[1779550391794,32.94,75409.11,5.3,-0.82994,0.00012,16.37197]
[1779550396165,32.94,75409.52,5.3,-0.82989,0.00012,16.37516]
[1779550396829,32.94,75413.05,5.3,-0.82946,0.00012,16.40185]
[1779550397836,32.94,75416.64,5.3,-0.82903,0.00012,16.42914]
[1779550398843,32.94,75419.84,5.3,-0.82865,0.00012,16.45336]
[1779550399850,32.94,75421.71,5.3,-0.82842,0.00012,16.4678]
[1779550404885,32.94,75421.28,5.3,-0.82847,0.00012,16.46455]
[1779550411935,32.94,75422.04,5.3,-0.82843,0.00012,16.46558]
[1779550417980,32.94,75422.02,5.3,-0.82844,0.00012,16.46491]
[1779550419995,32.94,75418.79,5.3,-0.82882,0.00012,16.4404]
[1779550421001,32.94,75417.06,5.3,-0.82903,0.00012,16.42731]
[1779550426037,32.94,75416.72,5.3,-0.82907,0.00012,16.42464]
[1779550438121,32.94,75416.65,5.3,-0.82909,0.00012,16.42368]
[1779550439128,32.94,75414.36,5.3,-0.82936,0.00012,16.40636]
[1779550441142,32.94,75408.94,5.3,-0.83001,0.00012,16.36535]
[1779550442149,32.94,75405.63,5.3,-0.8304,0.00012,16.34071]
[1779550444163,32.94,75399.13,5.3,-0.83116,0.00012,16.29208]
[1779550449198,32.94,75400.23,5.3,-0.83102,0.00012,16.30092]
[1779550452251,32.94,75399.82,5.3,-0.83107,0.00012,16.298]
[1779550453226,32.94,75405.29,5.3,-0.83041,0.00012,16.33947]
[1779550454233,32.94,75408.35,5.3,-0.83005,0.00012,16.3626]
[1779550455239,32.94,75406.7,5.3,-0.83025,0.00012,16.35015]
[1779550459268,32.94,75403.31,5.3,-0.83065,0.00012,16.32466]
[1779550460274,32.94,75401.61,5.3,-0.83085,0.00012,16.31186]
[1779550461281,32.94,75400.33,5.3,-0.831,0.00012,16.30224]
[1779550463296,32.94,75402.44,5.3,-0.83075,0.00012,16.31829]
[1779550466319,32.94,75400.82,5.3,-0.83094,0.00012,16.30623]
[1779550467326,32.94,75397.83,5.3,-0.83129,0.00012,16.28374]
[1779550472365,32.94,75398.19,5.3,-0.83127,0.00012,16.28293]
[1779550473374,32.94,75389.53,5.3,-0.83229,0.00012,16.21746]
[1779550474381,32.94,75385.68,5.3,-0.83275,0.00012,16.1884]
[1779550476401,32.94,75383.41,5.3,-0.83301,0.00012,16.17134]
[1779550477407,32.94,75385.07,5.3,-0.83281,0.00012,16.18394]
[1779550478414,32.94,75386.11,5.3,-0.83269,0.00012,16.19183]
[1779550481436,32.94,75384.27,5.3,-0.83291,0.00012,16.17801]
[1779550482442,32.94,75382.54,5.3,-0.83311,0.00012,16.16498]
[1779550483449,32.94,75380.19,5.3,-0.83338,0.00012,16.14728]
[1779550487477,32.94,75382.35,5.3,-0.83313,0.00012,16.16384]
[1779550490499,32.94,75376.19,5.3,-0.83385,0.00012,16.1174]
[1779550491506,32.94,75374.49,5.3,-0.83405,0.00012,16.10465]
[1779550493520,32.94,75372.69,5.3,-0.83425,0.00012,16.09126]
[1779550496541,32.94,75371.85,5.3,-0.83435,0.00012,16.08528]
[1779550497548,32.94,75372.92,5.3,-0.83422,0.00012,16.09349]
[1779550500569,32.95,75372.3,5.3,-0.83428,0.00012,16.08917]
[1779550501576,32.95,75368.16,5.3,-0.83477,0.00012,16.05804]
[1779550502583,32.95,75366.92,5.3,-0.83491,0.00012,16.04884]
[1779550507618,32.95,75364.4,5.3,-0.83519,0.00012,16.0307]
[1779550508625,32.95,75362.3,5.3,-0.83543,0.00012,16.01504]
[1779550509631,32.95,75361.41,5.3,-0.83553,0.00012,16.00854]
[1779550510639,32.95,75359.83,5.3,-0.83571,0.00012,15.99684]
[1779550511646,32.95,75360.98,5.3,-0.83557,0.00012,16.00576]
[1779550512653,32.95,75359.86,5.3,-0.8357,0.00012,15.99753]
[1779550514667,32.95,75358.48,5.3,-0.83585,0.00012,15.98758]
[1779550515674,32.95,75352.94,5.3,-0.83649,0.00012,15.946]
[1779550516680,32.95,75350.45,5.3,-0.83677,0.00012,15.9275]
[1779550521716,32.96,75348.03,5.3,-0.83703,0.00012,15.91088]
[1779550524739,32.96,75359.71,5.3,-0.83566,0.00012,16.00009]
[1779550525745,32.96,75364.94,5.3,-0.83505,0.00012,16.03979]
[1779550526752,32.96,75365.49,5.3,-0.83498,0.00012,16.04411]
[1779550532795,32.96,75365.83,5.3,-0.83496,0.00012,16.04352]
[1779550534809,32.96,75361.4,5.3,-0.83547,0.00012,16.0104]
[1779550535816,32.96,75354.02,5.3,-0.83632,0.00012,15.95489]
[1779550536823,32.96,75353.74,5.3,-0.83635,0.00012,15.95306]
[1779550537830,32.96,75353.49,5.3,-0.83637,0.00012,15.95146]
[1779550538837,32.96,75353.24,5.3,-0.8364,0.00012,15.94985]
[1779550539844,32.96,75353.07,5.3,-0.83641,0.00012,15.94886]
[1779550540852,32.97,75352.82,5.3,-0.83644,0.00012,15.94726]
[1779550541858,32.97,75352.38,5.3,-0.83648,0.00012,15.94423]
[1779550545893,32.97,75344.98,5.3,-0.83731,0.00012,15.88997]
[1779550546900,32.97,75352.77,5.3,-0.8364,0.00012,15.94954]
[1779550547906,32.97,75363.31,5.3,-0.83517,0.00012,16.02978]
[1779550548914,32.97,75365.25,5.3,-0.83494,0.00012,16.04459]
[1779550554301,32.97,75365.2,5.3,-0.83493,0.00012,16.04524]
[1779550556970,32.98,75360.41,5.3,-0.83547,0.00012,16.01013]
[1779550557977,32.98,75356.77,5.3,-0.83589,0.00012,15.98286]
[1779550562009,32.98,75356.16,5.3,-0.83594,0.00012,15.97973]
[1779550563015,32.98,75356.52,5.3,-0.83589,0.00012,15.98268]
[1779550564023,32.98,75357.71,5.3,-0.83575,0.00012,15.99189]
[1779550569057,32.98,75361.02,5.3,-0.83535,0.00012,16.01792]
[1779550570064,32.98,75361.53,5.3,-0.83528,0.00012,16.02194]
[1779550572078,32.98,75363.99,5.3,-0.83499,0.00012,16.04083]
[1779550573085,32.98,75366.08,5.3,-0.83475,0.00012,16.05674]
[1779550574092,32.99,75367.33,5.3,-0.8346,0.00012,16.0663]
[1779550575099,32.99,75366.81,5.3,-0.83466,0.00012,16.06248]
[1779550576106,32.99,75367.33,5.3,-0.8346,0.00012,16.06652]
[1779550579127,32.99,75367.91,5.3,-0.83452,0.00012,16.07124]
[1779550583155,32.99,75366.72,5.3,-0.83465,0.00012,16.06273]
[1779550588191,32.99,75367.14,5.3,-0.83459,0.00012,16.06655]
[1779550589197,32.99,75366.29,5.3,-0.83469,0.00012,16.06027]
[1779550590203,32.99,75366.8,5.3,-0.83463,0.00012,16.06424]
[1779550592218,32.99,75360.14,5.3,-0.83543,0.00012,16.01015]
[1779550593225,32.99,75356.56,5.3,-0.83585,0.00012,15.98327]
[1779550594232,32.99,75356.01,5.3,-0.83591,0.00012,15.9793]
[1779550595238,32.99,75355.63,5.3,-0.83595,0.00012,15.97665]
[1779550597253,32.99,75356.22,5.3,-0.83587,0.00012,15.98154]
[1779550599267,32.99,75356.58,5.3,-0.83583,0.00012,15.9847]
[1779550604305,32.99,75356.19,5.3,-0.83585,0.00012,15.98287]
[1779550605312,33.0,75356.44,5.3,-0.83582,0.00012,15.98498]
[1779550606319,33.0,75356.19,5.3,-0.83585,0.00012,15.98332]
[1779550611354,33.0,75356.05,5.3,-0.83584,0.00012,15.9834]
[1779550613368,33.0,75362.15,5.3,-0.83513,0.00012,16.02986]
[1779550614375,33.0,75364.64,5.3,-0.83483,0.00012,16.04904]
[1779550619410,33.0,75364.43,5.3,-0.83484,0.00012,16.04821]
[1779550624446,33.0,75361.74,5.3,-0.83514,0.00012,16.02878]
[1779550625453,33.0,75359.92,5.3,-0.83535,0.00012,16.01526]
[1779550629481,33.01,75359.19,5.3,-0.83542,0.00012,16.01065]
[1779550631497,33.01,75358.68,5.3,-0.83547,0.00012,16.00727]
[1779550634516,33.01,75360.72,5.3,-0.83523,0.00012,16.02334]
[1779550638544,33.01,75360.17,5.3,-0.83528,0.00012,16.02004]
[1779550639551,33.01,75359.45,5.3,-0.83536,0.00012,16.01483]
[1779550641565,33.01,75361.63,5.3,-0.8351,0.00012,16.03148]
[1779550644586,33.01,75360.87,5.3,-0.83519,0.00012,16.02569]
[1779550647607,33.01,75360.51,5.3,-0.83523,0.00012,16.02292]
[1779550650195,33.01,75360.27,5.3,-0.83526,0.00012,16.0211]
[1779550651213,33.01,75360.21,5.3,-0.83527,0.00012,16.02064]
[1779550651423,33.01,75360.21,5.3,-0.83527,0.00012,16.02064]
[1779550651439,33.01,75346.81,5.3,-0.83685,0.00012,15.91571]
[1779550651636,33.01,75329.75,5.3,-0.83881,0.00011,15.78743]
[1779550652643,33.01,75327.03,5.3,-0.83912,0.00011,15.76699]
[1779550654283,33.01,75327.03,5.3,-0.83912,0.00011,15.76699]
[1779550655665,33.01,75324.94,5.3,-0.83935,0.00011,15.75151]
[1779550660700,33.01,75336.29,5.3,-0.83804,0.00012,15.83793]
[1779550661707,33.01,75343.24,5.3,-0.83724,0.00012,15.89033]
[1779550664728,33.02,75337.12,5.3,-0.83794,0.00012,15.8447]
[1779550665735,33.02,75335.32,5.3,-0.83814,0.00011,15.83137]
[1779550670770,33.02,75335.58,5.3,-0.83809,0.00011,15.83466]
[1779550672784,33.02,75338.07,5.3,-0.83779,0.00012,15.85399]
[1779550673791,33.02,75341.07,5.3,-0.83744,0.00012,15.87686]
[1779550677819,33.02,75330.48,5.3,-0.83865,0.00011,15.79801]
[1779550678828,33.02,75327.35,5.3,-0.839,0.00011,15.77474]
[1779550680842,33.02,75328.46,5.3,-0.83886,0.00011,15.7838]
[1779550681848,33.02,75327.22,5.3,-0.839,0.00011,15.77456]
[1779550686884,33.03,75327.12,5.3,-0.839,0.00011,15.77439]
[1779550691919,33.03,75326.14,5.3,-0.83911,0.00011,15.76753]
[1779550696954,33.03,75325.52,5.3,-0.83917,0.00011,15.76337]
[1779550702996,33.03,75325.49,5.3,-0.83917,0.00011,15.76374]
[1779550708035,33.03,75326.67,5.3,-0.83902,0.00011,15.77305]
[1779550710049,33.03,75336.08,5.3,-0.83794,0.00012,15.84408]
[1779550711056,33.03,75340.31,5.3,-0.83749,0.00012,15.87183]
[1779550712062,33.03,75342.67,5.3,-0.83722,0.00012,15.88955]
[1779550713069,33.03,75345.81,5.3,-0.83685,0.00012,15.91335]
[1779550714077,33.03,75347.87,5.3,-0.83661,0.00012,15.92898]
[1779550715085,33.03,75349.83,5.3,-0.83638,0.00012,15.94384]
[1779550720121,33.03,75350.17,5.3,-0.83634,0.00012,15.94666]
[1779550725155,33.03,75350.39,5.3,-0.83631,0.00012,15.94852]
[1779550730190,33.03,75350.47,5.3,-0.8363,0.00012,15.94928]
[1779550733213,33.03,75341.15,5.3,-0.83737,0.00012,15.87916]
[1779550734220,33.03,75331.94,5.3,-0.83843,0.00011,15.80988]
[1779550736234,33.03,75332.71,5.3,-0.83834,0.00011,15.81611]
[1779550741269,33.03,75333.61,5.3,-0.83824,0.00011,15.82282]
[1779550743283,33.03,75341.94,5.3,-0.83728,0.00012,15.88553]
[1779550744290,33.03,75345.16,5.3,-0.83691,0.00012,15.90978]
[1779550746211,33.03,75345.32,5.3,-0.83689,0.00012,15.91094]
[1779550746269,33.03,75345.32,5.3,-0.83689,0.00012,15.91094]
[1779550746316,33.03,75350.77,5.3,-0.83626,0.00012,15.95196]
[1779550747496,33.03,75350.77,5.3,-0.83626,0.00012,15.95196]
[1779550747550,33.03,75360.64,5.3,-0.83511,0.00012,16.02634]
[1779550748327,33.03,75353.5,5.3,-0.83594,0.00012,15.97256]
[1779550749334,33.03,75351.0,5.3,-0.83623,0.00012,15.95393]
[1779550750368,33.03,75351.0,5.3,-0.83623,0.00012,15.95393]
[1779550752354,33.03,75349.08,5.3,-0.83645,0.00012,15.93955]
[1779550754369,33.03,75347.92,5.3,-0.83658,0.00012,15.93089]
[1779550755376,33.03,75347.1,5.3,-0.83668,0.00012,15.92476]
[1779550757390,33.03,75350.46,5.3,-0.83629,0.00012,15.95019]
[1779550758397,33.03,75353.78,5.3,-0.8359,0.00012,15.97526]
[1779550759404,33.03,75355.07,5.3,-0.83575,0.00012,15.98501]
[1779550760411,33.03,75356.16,5.3,-0.83562,0.00012,15.99322]
[1779550765446,33.03,75356.48,5.3,-0.83559,0.00012,15.99554]
[1779550770481,33.03,75356.42,5.3,-0.8356,0.00012,15.99502]
[1779550775516,33.03,75356.76,5.3,-0.83559,0.00012,15.99343]
[1779550780551,33.03,75356.49,5.3,-0.83562,0.00012,15.99134]
[1779550785588,33.03,75356.34,5.3,-0.83564,0.00012,15.99018]
[1779550786595,33.03,75362.53,5.3,-0.83492,0.00012,16.0368]
[1779550787602,33.03,75364.43,5.3,-0.8347,0.00012,16.05105]
[1779550793644,33.03,75364.48,5.3,-0.8347,0.00012,16.05104]
[1779550795658,33.03,75365.55,5.3,-0.83458,0.00012,16.059]
[1779550800693,33.03,75356.83,5.3,-0.83559,0.00012,15.99308]
[1779550801700,33.03,75357.77,5.3,-0.83548,0.00012,16.0002]
[1779550802707,33.03,75359.08,5.3,-0.83533,0.00012,16.0101]
[1779550803714,33.03,75361.9,5.3,-0.835,0.00012,16.03136]
[1779550806735,33.03,75365.15,5.3,-0.83463,0.00012,16.05583]
[1779550807742,33.03,75366.51,5.3,-0.83447,0.00012,16.06604]
[1779550808748,33.03,75367.93,5.3,-0.8343,0.00012,16.07669]
[1779550809756,33.03,75369.22,5.3,-0.83415,0.00012,16.08634]
[1779550810765,33.03,75372.23,5.3,-0.8338,0.00012,16.10894]
[1779550811772,33.03,75380.36,5.3,-0.83285,0.00012,16.17025]
[1779550812779,33.03,75384.45,5.3,-0.83237,0.00012,16.20103]
[1779550813786,33.03,75385.84,5.3,-0.8322,0.00012,16.21162]
[1779550818821,33.03,75386.34,5.3,-0.83214,0.00012,16.2159]
[1779550824863,33.03,75385.69,5.3,-0.83221,0.00012,16.21149]
[1779550829898,33.04,75386.51,5.3,-0.8321,0.00012,16.21806]
[1779550830905,33.04,75387.94,5.3,-0.83193,0.00012,16.22889]
[1779550839969,33.04,75388.24,5.3,-0.83192,0.00012,16.22755]
[1779550845006,33.04,75388.15,5.3,-0.83193,0.00012,16.22711]
[1779550850039,33.04,75389.05,5.3,-0.83182,0.00012,16.23411]
[1779550855074,33.04,75388.89,5.3,-0.83184,0.00012,16.23309]
[1779550856081,33.04,75393.56,5.3,-0.83128,0.00012,16.26829]
[1779550857088,33.04,75396.3,5.3,-0.83096,0.00012,16.28891]
[1779550859102,33.04,75397.73,5.3,-0.83079,0.00012,16.29961]
[1779550864137,33.04,75398.35,5.3,-0.83072,0.00012,16.30407]
[1779550869172,33.04,75399.88,5.3,-0.83055,0.00012,16.31541]
[1779550872376,33.04,75398.87,5.3,-0.83067,0.00012,16.30773]
[1779550872424,33.04,75398.87,5.3,-0.83067,0.00012,16.30773]
[1779550872620,33.04,75399.07,5.3,-0.83064,0.00012,16.30921]
[1779550873447,33.04,75399.07,5.3,-0.83064,0.00012,16.30921]
[1779550873535,33.04,75435.29,5.3,-0.82632,0.00012,16.58183]
[1779550874207,33.04,75452.99,5.3,-0.82419,0.00012,16.71491]
[1779550875214,33.04,75453.28,5.3,-0.82416,0.00012,16.7167]
[1779550876499,33.04,75453.28,5.3,-0.82416,0.00012,16.7167]
[1779550877228,33.03,75449.42,5.3,-0.82464,0.00012,16.68696]
[1779550880249,33.03,75444.02,5.3,-0.82531,0.00012,16.64533]
[1779550881256,33.03,75442.49,5.3,-0.82549,0.00012,16.63365]
[1779550883270,33.03,75437.55,5.3,-0.82609,0.00012,16.59616]
[1779550889313,33.03,75436.88,5.3,-0.82619,0.00012,16.59041]
[1779550891327,33.03,75442.91,5.3,-0.8255,0.00012,16.63141]
[1779550894476,33.03,75442.86,5.3,-0.82551,0.00012,16.63071]
[1779550898375,33.03,75444.06,5.3,-0.82538,0.00012,16.6389]
[1779550900389,33.03,75446.35,5.3,-0.82511,0.00012,16.65575]
[1779550903410,33.02,75447.5,5.3,-0.82498,0.00012,16.66378]
[1779550908445,33.02,75446.44,5.3,-0.82512,0.00012,16.65474]
[1779550910460,33.02,75444.99,5.3,-0.82531,0.00012,16.64342]
[1779550913481,33.02,75440.82,5.3,-0.82582,0.00012,16.61146]
[1779550914488,33.02,75444.49,5.3,-0.82538,0.00012,16.63888]
[1779550919524,33.02,75444.86,5.3,-0.82535,0.00012,16.6406]
[1779550924559,33.01,75444.97,5.3,-0.82536,0.00012,16.64034]
[1779550929593,33.01,75444.86,5.3,-0.82539,0.00012,16.63841]
[1779550934629,33.01,75445.04,5.3,-0.82539,0.00012,16.63863]
[1779550937650,33.01,75434.18,5.3,-0.8267,0.00012,16.55624]
[1779550938656,33.01,75429.28,5.3,-0.82729,0.00012,16.51932]
[1779550939664,33.01,75429.4,5.3,-0.82728,0.00012,16.52009]
[1779550940670,33.01,75428.31,5.3,-0.82741,0.00012,16.5118]
[1779550942685,33.01,75427.41,5.3,-0.82752,0.00012,16.50485]
[1779550947720,33.01,75426.73,5.3,-0.82761,0.00012,16.49936]
[1779550952755,33.01,75426.74,5.3,-0.82765,0.00012,16.49497]
[1779550957789,33.01,75426.43,5.3,-0.82769,0.00012,16.49239]
[1779550962825,33.0,75425.86,5.3,-0.82776,0.00012,16.48787]
[1779550967860,33.0,75425.99,5.3,-0.82775,0.00012,16.48863]
[1779550972895,33.0,75426.19,5.3,-0.82773,0.00012,16.48992]
[1779550977930,33.0,75425.98,5.3,-0.82776,0.00012,16.48812]
[1779550979944,33.0,75427.78,5.3,-0.82754,0.00012,16.50159]
[1779550980951,33.0,75429.96,5.3,-0.82728,0.00012,16.51794]
[1779550985986,33.0,75429.7,5.3,-0.82732,0.00012,16.51555]
[1779550988000,33.0,75430.69,5.3,-0.82721,0.00012,16.52283]
[1779550989007,33.0,75433.24,5.3,-0.8269,0.00012,16.54193]
[1779550990015,33.0,75435.72,5.3,-0.8266,0.00012,16.56047]
[1779550991021,33.0,75437.95,5.3,-0.82634,0.00012,16.57711]
[1779550996056,33.0,75438.01,5.3,-0.82635,0.00012,16.57672]
[1779551001764,33.0,75438.41,5.3,-0.82631,0.00012,16.57905]
[1779551007133,32.99,75431.12,5.3,-0.8272,0.00012,16.52293]
[1779551008140,32.99,75429.16,5.3,-0.82744,0.00012,16.50806]
[1779551009147,32.99,75428.05,5.3,-0.82758,0.00012,16.49961]
[1779551011161,32.99,75427.1,5.3,-0.82772,0.00012,16.48821]
[1779551013175,32.99,75429.01,5.3,-0.8275,0.00012,16.50248]
[1779551016196,32.99,75415.98,5.3,-0.82906,0.00012,16.40413]
[1779551017203,32.99,75411.81,5.3,-0.82955,0.00012,16.37277]
[1779551022238,32.99,75411.68,5.3,-0.82957,0.00012,16.37151]
[1779551024252,32.99,75410.86,5.3,-0.82967,0.00012,16.36516]
[1779551029287,32.99,75410.58,5.3,-0.82971,0.00012,16.36264]
[1779551032307,32.99,75411.38,5.3,-0.82962,0.00012,16.36843]
[1779551033315,32.99,75414.78,5.3,-0.82922,0.00012,16.39396]
[1779551038350,32.99,75414.15,5.3,-0.8293,0.00012,16.38864]
[1779551043387,32.99,75414.07,5.3,-0.82932,0.00012,16.38758]
[1779551048422,32.99,75413.99,5.3,-0.82934,0.00012,16.38657]
[1779551053457,32.99,75413.94,5.3,-0.82935,0.00012,16.38576]
[1779551056478,32.99,75412.61,5.3,-0.82951,0.00012,16.37547]
[1779551059685,32.99,75413.2,5.3,-0.82945,0.00012,16.37976]
[1779551059880,32.99,75413.2,5.3,-0.82945,0.00012,16.37976]
[1779551059889,32.99,75412.86,5.3,-0.82949,0.00012,16.37711]
[1779551060506,32.99,75404.04,5.3,-0.83053,0.00012,16.31075]
[1779551061513,32.99,75398.66,5.3,-0.83117,0.00012,16.2704]
[1779551065541,32.99,75397.87,5.3,-0.83125,0.00012,16.26483]
[1779551067555,32.99,75397.48,5.3,-0.8313,0.00012,16.26198]
[1779551070576,32.99,75397.83,5.3,-0.83125,0.00012,16.26475]
[1779551071584,32.99,75398.45,5.3,-0.83121,0.00012,16.26535]
[1779551072590,32.99,75399.39,5.3,-0.8311,0.00012,16.27247]
[1779551075618,32.99,75402.65,5.3,-0.83071,0.00012,16.29714]
[1779551076618,32.99,75405.18,5.3,-0.83041,0.00012,16.3162]
[1779551078632,32.99,75407.01,5.3,-0.8302,0.00012,16.32994]
[1779551080646,32.99,75410.18,5.3,-0.82982,0.00012,16.35373]
[1779551081653,32.99,75409.45,5.3,-0.82991,0.00012,16.34816]
[1779551084681,32.99,75411.78,5.3,-0.82964,0.00012,16.36551]
[1779551086696,32.99,75413.03,5.3,-0.82949,0.00012,16.37474]
[1779551087703,32.99,75414.75,5.3,-0.82929,0.00012,16.38759]
[1779551088712,32.99,75416.98,5.3,-0.82902,0.00012,16.40432]
[1779551091733,32.99,75418.19,5.3,-0.82887,0.00012,16.41387]
[1779551096769,32.99,75419.18,5.3,-0.82874,0.00012,16.42196]
[1779551098784,32.99,75420.59,5.3,-0.82858,0.00012,16.43262]
[1779551101805,32.99,75422.91,5.3,-0.8283,0.00012,16.45013]
[1779551106839,32.99,75423.7,5.3,-0.8282,0.00012,16.45602]
[1779551107847,32.99,75426.96,5.3,-0.82781,0.00012,16.48056]
[1779551108854,32.99,75428.18,5.3,-0.82767,0.00012,16.48972]
[1779551112882,32.99,75429.71,5.3,-0.82749,0.00012,16.50096]
[1779551118924,32.99,75430.37,5.3,-0.82742,0.00012,16.50546]
[1779551119931,32.99,75431.36,5.3,-0.8273,0.00012,16.51283]
[1779551120938,32.99,75432.59,5.3,-0.82715,0.00012,16.52217]
[1779551123959,32.99,75438.72,5.3,-0.82641,0.00012,16.56851]
[1779551126980,32.99,75439.8,5.3,-0.82628,0.00012,16.57682]
[1779551133023,32.99,75443.76,5.3,-0.82583,0.00012,16.60282]
[1779551136045,32.99,75445.21,5.3,-0.82565,0.00012,16.61377]
[1779551140562,32.99,75448.11,5.3,-0.8253,0.00012,16.63557]
[1779551143096,32.99,75450.06,5.3,-0.82507,0.00012,16.65013]
[1779551147124,32.99,75447.77,5.3,-0.82535,0.00012,16.63267]
[1779551149138,32.99,75444.63,5.3,-0.82573,0.00012,16.60896]
[1779551150145,32.99,75443.31,5.3,-0.82589,0.00012,16.59902]
[1779551156192,32.99,75444.54,5.3,-0.82574,0.00012,16.60827]
[1779551159213,32.99,75450.88,5.3,-0.82498,0.00012,16.65591]
[1779551163243,32.99,75456.42,5.3,-0.82431,0.00012,16.69725]
[1779551164248,32.99,75458.16,5.3,-0.8241,0.00012,16.71021]
[1779551169283,32.98,75458.95,5.3,-0.82402,0.00012,16.71546]
[1779551177339,32.98,75460.08,5.3,-0.8239,0.00012,16.72293]
[1779551182373,32.98,75460.05,5.3,-0.82391,0.00012,16.72213]
[1779551187408,32.98,75462.01,5.3,-0.82368,0.00012,16.73637]
[1779551191437,32.98,75455.37,5.3,-0.82453,0.00012,16.68162]
[1779551192444,32.98,75450.74,5.3,-0.8251,0.00012,16.64652]
[1779551195467,32.98,75448.52,5.3,-0.82538,0.00012,16.62919]
[1779551196473,32.98,75440.78,5.3,-0.82631,0.00012,16.57073]
[1779551200501,32.98,75439.96,5.3,-0.82642,0.00012,16.5641]
[1779551205536,32.97,75440.68,5.3,-0.82634,0.00012,16.56896]
[1779551211578,32.97,75440.03,5.3,-0.82643,0.00012,16.56331]
[1779551214599,32.97,75438.67,5.3,-0.8266,0.00012,16.55265]
[1779551217620,32.97,75439.91,5.3,-0.82646,0.00012,16.56159]
[1779551218627,32.97,75450.03,5.3,-0.82524,0.00012,16.63763]
[1779551219634,32.97,75451.16,5.3,-0.82511,0.00012,16.64588]
[1779551220641,32.97,75449.41,5.3,-0.82533,0.00012,16.63244]
[1779551222655,32.97,75448.23,5.3,-0.82548,0.00012,16.62306]
[1779551230711,32.96,75448.39,5.3,-0.82549,0.00012,16.62231]
[1779551233732,32.96,75446.71,5.3,-0.8257,0.00012,16.60891]
[1779551234739,32.96,75444.65,5.3,-0.82596,0.00012,16.59315]
[1779551240781,32.96,75444.07,5.3,-0.82605,0.00012,16.58747]
[1779551244808,32.96,75442.72,5.3,-0.82623,0.00012,16.57642]
[1779551249844,32.95,75443.16,5.3,-0.82619,0.00012,16.57871]
[1779551254879,32.95,75442.97,5.3,-0.82626,0.00012,16.57212]
[1779551259913,32.95,75443.15,5.3,-0.82626,0.00012,16.5724]
[1779551260921,32.95,75444.73,5.3,-0.82607,0.00012,16.58409]
[1779551263941,32.95,75445.9,5.3,-0.82594,0.00012,16.59221]
[1779551268977,32.95,75446.46,5.3,-0.82589,0.00012,16.59524]
[1779551275019,32.94,75446.44,5.3,-0.82592,0.00012,16.59371]
[1779551281061,32.94,75446.67,5.3,-0.82591,0.00012,16.59406]
[1779551287102,32.94,75449.01,5.3,-0.82565,0.00012,16.61028]
[1779551288110,32.94,75451.1,5.3,-0.82541,0.00012,16.6258]
[1779551292138,32.93,75452.3,5.3,-0.82528,0.00012,16.63348]
[1779551297172,32.93,75452.55,5.3,-0.82528,0.00012,16.63399]
[1779551302208,32.93,75452.58,5.3,-0.82529,0.00012,16.63285]
[1779551307244,32.92,75453.28,5.3,-0.82523,0.00012,16.63678]
[1779551312283,32.92,75454.13,5.3,-0.82518,0.00012,16.63772]
[1779551313287,32.92,75457.53,5.3,-0.82478,0.00012,16.66309]
[1779551314294,32.92,75458.88,5.3,-0.82462,0.00012,16.67296]
[1779551316308,32.92,75460.36,5.3,-0.82445,0.00012,16.68349]
[1779551321343,32.91,75461.66,5.3,-0.82432,0.00012,16.69174]
[1779551322350,32.91,75463.37,5.3,-0.82411,0.00012,16.70451]
[1779551324364,32.91,75458.24,5.3,-0.82474,0.00012,16.66557]
[1779551325371,32.91,75450.15,5.3,-0.82572,0.00012,16.60447]
[1779551330407,32.91,75448.57,5.3,-0.82593,0.00012,16.59155]
[1779551331415,32.91,75440.02,5.3,-0.82696,0.00012,16.52684]
[1779551332421,32.91,75436.54,5.3,-0.82738,0.00012,16.50047]
[1779551336449,32.91,75438.85,5.3,-0.82711,0.00012,16.51762]
[1779551337535,32.91,75437.72,5.3,-0.82725,0.00012,16.509]
[1779551342492,32.91,75439.65,5.3,-0.82702,0.00012,16.52317]
[1779551344506,32.91,75436.31,5.3,-0.82743,0.00012,16.49778]
[1779551349541,32.91,75436.08,5.3,-0.82746,0.00012,16.49576]
[1779551355583,32.91,75435.75,5.3,-0.8275,0.00012,16.49295]
[1779551357597,32.91,75433.06,5.3,-0.82783,0.00012,16.47255]
[1779551358604,32.91,75430.13,5.3,-0.82818,0.00012,16.4504]
[1779551363639,32.91,75429.2,5.3,-0.82829,0.00012,16.44342]
[1779551368675,32.91,75428.1,5.3,-0.82842,0.00012,16.43519]
[1779551372703,32.91,75425.71,5.3,-0.82874,0.00012,16.41317]
[1779551373710,32.91,75424.19,5.3,-0.82892,0.00012,16.40174]
[1779551374717,32.91,75423.27,5.3,-0.82903,0.00012,16.39486]
[1779551375724,32.91,75421.67,5.3,-0.82922,0.00012,16.38285]
[1779551376731,32.91,75418.59,5.3,-0.82958,0.00012,16.35968]
[1779551377738,32.91,75415.36,5.3,-0.82997,0.00012,16.33541]
[1779551378745,32.91,75414.57,5.3,-0.83006,0.00012,16.3296]
[1779551379752,32.91,75413.32,5.3,-0.8302,0.00012,16.32032]
[1779551384788,32.91,75416.95,5.3,-0.82976,0.00012,16.34861]
[1779551385795,32.91,75417.86,5.3,-0.82965,0.00012,16.35563]
[1779551391837,32.91,75417.81,5.3,-0.82964,0.00012,16.35606]
[1779551394858,32.91,75416.98,5.3,-0.82973,0.00012,16.35022]
[1779551397879,32.91,75415.25,5.3,-0.82993,0.00012,16.33762]
[1779551398886,32.92,75413.93,5.3,-0.83008,0.00012,16.32782]
[1779551399893,32.92,75412.93,5.3,-0.8302,0.00012,16.32045]
[1779551402914,32.92,75413.89,5.3,-0.83008,0.00012,16.32827]
[1779551403920,32.92,75414.95,5.3,-0.82995,0.00012,16.33645]
[1779551404929,32.92,75416.64,5.3,-0.82974,0.00012,16.34939]
[1779551408956,32.92,75417.61,5.3,-0.82962,0.00012,16.35732]
[1779551410970,32.92,75419.08,5.3,-0.82944,0.00012,16.36872]
[1779551411977,32.92,75418.14,5.3,-0.82955,0.00012,16.36176]
[1779551413993,32.92,75421.24,5.3,-0.82917,0.00012,16.38546]
[1779551419029,32.92,75421.76,5.3,-0.8291,0.00012,16.38997]
[1779551424064,32.92,75421.01,5.3,-0.82918,0.00012,16.38489]
[1779551428092,32.92,75419.87,5.3,-0.82931,0.00012,16.37677]
[1779551433126,32.93,75420.28,5.3,-0.82928,0.00012,16.37647]
[1779551438164,32.93,75420.32,5.3,-0.82926,0.00012,16.37756]
[1779551445213,32.93,75420.43,5.3,-0.82923,0.00012,16.37957]
[1779551450248,32.93,75420.36,5.3,-0.82923,0.00012,16.37989]
[1779551455286,32.93,75420.82,5.3,-0.82915,0.00012,16.38438]
[1779551457300,32.93,75426.12,5.3,-0.82852,0.00012,16.42471]
[1779551458307,32.93,75428.31,5.3,-0.82825,0.00012,16.44135]
[1779551461329,32.94,75431.45,5.3,-0.82787,0.00012,16.46525]
[1779551462336,32.94,75448.91,5.3,-0.82577,0.00012,16.59699]
[1779551463343,32.94,75452.82,5.3,-0.82529,0.00012,16.62643]
[1779551468379,32.94,75454.16,5.3,-0.82513,0.00012,16.63636]
[1779551473414,32.93,75454.56,5.3,-0.8251,0.00012,16.63884]
[1779551478450,32.93,75453.46,5.3,-0.82524,0.00012,16.62979]
[1779551483485,32.93,75454.13,5.3,-0.82517,0.00012,16.63416]
[1779551488521,32.93,75453.54,5.3,-0.82525,0.00012,16.62903]
[1779551490534,32.93,75449.25,5.3,-0.82578,0.00012,16.59644]
[1779551491541,32.93,75446.68,5.3,-0.82612,0.00012,16.57286]
[1779551493555,32.93,75445.34,5.3,-0.82629,0.00012,16.56264]
[1779551496577,32.93,75444.13,5.3,-0.82643,0.00012,16.55338]
[1779551501612,32.93,75443.69,5.3,-0.82649,0.00012,16.54983]
[1779551507656,32.93,75443.62,5.3,-0.8265,0.00012,16.54896]
[1779551512691,32.93,75442.61,5.3,-0.82663,0.00012,16.54104]
[1779551513698,32.93,75440.42,5.3,-0.8269,0.00012,16.52447]
[1779551516719,32.93,75437.01,5.3,-0.82731,0.00012,16.49867]
[1779551521756,32.93,75437.12,5.3,-0.82729,0.00012,16.49948]
[1779551523770,32.93,75438.7,5.3,-0.8271,0.00012,16.51139]
[1779551528805,32.93,75437.9,5.3,-0.8272,0.00012,16.50529]
[1779551533839,32.93,75437.4,5.3,-0.82726,0.00012,16.50149]
[1779551538875,32.93,75437.15,5.3,-0.82729,0.00012,16.49962]
[1779551543910,32.93,75437.99,5.3,-0.82719,0.00012,16.50596]
[1779551548954,32.93,75437.64,5.3,-0.82724,0.00012,16.50322]
[1779551549954,32.93,75431.2,5.3,-0.82801,0.00012,16.45461]
[1779551552976,32.93,75432.18,5.3,-0.82792,0.00012,16.45799]
[1779551554990,32.93,75430.37,5.3,-0.82814,0.00012,16.44441]
[1779551560027,32.93,75431.0,5.3,-0.82806,0.00012,16.44942]
[1779551562041,32.93,75432.21,5.3,-0.82791,0.00012,16.45866]
[1779551571104,32.93,75432.06,5.3,-0.82792,0.00012,16.45802]
[1779551576139,32.93,75432.13,5.3,-0.82791,0.00012,16.45885]
[1779551581175,32.93,75432.03,5.3,-0.82792,0.00012,16.45839]
[1779551587217,32.93,75431.69,5.3,-0.82795,0.00012,16.45617]
[1779551592252,32.93,75431.64,5.3,-0.82795,0.00012,16.45608]
[1779551597287,32.93,75431.54,5.3,-0.82796,0.00012,16.45559]
[1779551600308,32.93,75430.3,5.3,-0.82811,0.00012,16.44639]
[1779551601315,32.93,75429.38,5.3,-0.82822,0.00012,16.43951]
[1779551602322,32.93,75425.81,5.3,-0.82864,0.00012,16.41264]
[1779551603329,32.93,75423.7,5.3,-0.82889,0.00012,16.39679]
[1779551606350,32.93,75422.43,5.3,-0.82904,0.00012,16.38756]
[1779551609372,32.93,75419.09,5.3,-0.82943,0.00012,16.36278]
[1779551610379,32.93,75414.26,5.3,-0.83,0.00012,16.32648]
[1779551611385,32.93,75413.27,5.3,-0.83015,0.00012,16.31507]
[1779551615414,32.94,75412.34,5.3,-0.83025,0.00012,16.30899]
[1779551619442,32.94,75411.43,5.3,-0.83034,0.00012,16.30306]
[1779551623471,32.94,75410.28,5.3,-0.83046,0.00012,16.29554]
[1779551624478,32.94,75405.0,5.3,-0.83108,0.00012,16.25586]
[1779551625485,32.94,75403.13,5.3,-0.8313,0.00012,16.24197]
[1779551628506,32.94,75400.85,5.3,-0.83156,0.00012,16.22535]
[1779551629513,32.94,75399.71,5.3,-0.83169,0.00012,16.21688]
[1779551630520,32.94,75398.23,5.3,-0.83187,0.00012,16.20585]
[1779551632534,32.94,75399.14,5.3,-0.83175,0.00012,16.21303]
[1779551633541,32.94,75404.33,5.3,-0.83114,0.00012,16.25236]
[1779551634548,32.94,75405.09,5.3,-0.83104,0.00012,16.25833]
[1779551635555,32.95,75405.65,5.3,-0.83097,0.00012,16.26279]
[1779551636562,32.95,75405.07,5.3,-0.83104,0.00012,16.25864]
[1779551638577,32.95,75404.29,5.3,-0.83112,0.00012,16.25323]
[1779551639584,32.95,75403.74,5.3,-0.83118,0.00012,16.24933]
[1779551641598,32.95,75404.66,5.3,-0.83107,0.00012,16.25678]
[1779551643612,32.95,75404.08,5.3,-0.83113,0.00012,16.25291]
[1779551645626,32.95,75403.02,5.3,-0.83124,0.00012,16.24543]
[1779551648647,32.95,75402.54,5.3,-0.83129,0.00012,16.24262]
[1779551653682,32.96,75402.53,5.3,-0.83127,0.00012,16.24396]
[1779551659726,32.96,75402.01,5.3,-0.8313,0.00012,16.24181]
[1779551664764,32.96,75403.11,5.3,-0.83114,0.00012,16.25161]
[1779551665769,32.96,75402.33,5.3,-0.83123,0.00012,16.24602]
[1779551670804,32.97,75401.99,5.3,-0.83125,0.00012,16.24499]
[1779551672818,32.97,75403.55,5.3,-0.83108,0.00012,16.25326]
[1779551673825,32.97,75404.56,5.3,-0.83096,0.00012,16.26118]
[1779551678860,32.97,75403.64,5.3,-0.83105,0.00012,16.25572]
[1779551679867,32.97,75404.69,5.3,-0.83092,0.00012,16.26394]
[1779551680892,32.97,75404.69,5.3,-0.83092,0.00012,16.26394]
[1779551680898,32.97,75409.61,5.3,-0.83033,0.00012,16.30134]
[1779551681884,32.97,75411.94,5.3,-0.83004,0.00012,16.31925]
[1779551682891,32.97,75405.7,5.3,-0.83078,0.00012,16.27242]
[1779551684364,32.97,75405.7,5.3,-0.83078,0.00012,16.27242]
[1779551685912,32.98,75405.06,5.3,-0.83085,0.00012,16.2681]
[1779551686919,32.98,75405.63,5.3,-0.83078,0.00012,16.27252]
[1779551691954,32.98,75405.44,5.3,-0.83079,0.00012,16.27162]
[1779551695316,32.98,75405.67,5.3,-0.83076,0.00012,16.27354]
[1779551695389,32.98,75412.04,5.3,-0.83001,0.00012,16.32164]
[1779551695995,32.98,75417.64,5.3,-0.82934,0.00012,16.36401]
[1779551697002,32.98,75416.75,5.3,-0.82944,0.00012,16.3574]
[1779551698011,32.98,75417.55,5.3,-0.82934,0.00012,16.36353]
[1779551698835,32.98,75417.55,5.3,-0.82934,0.00012,16.36353]
[1779551699016,32.98,75416.65,5.3,-0.82945,0.00012,16.35685]
[1779551702037,32.98,75418.45,5.3,-0.82923,0.00012,16.37073]
[1779551704054,32.98,75420.24,5.3,-0.82901,0.00012,16.38439]
[1779551706065,32.98,75422.93,5.3,-0.82869,0.00012,16.40479]
[1779551712107,32.98,75422.72,5.3,-0.82871,0.00012,16.40348]
[1779551717142,32.98,75420.31,5.3,-0.82899,0.00012,16.38572]
[1779551722176,32.98,75419.96,5.3,-0.82902,0.00012,16.38389]
[1779551726205,32.98,75415.15,5.3,-0.82958,0.00012,16.34828]
[1779551727212,32.98,75414.26,5.3,-0.82969,0.00012,16.34179]
[1779551730233,32.99,75415.3,5.3,-0.82956,0.00012,16.35]
[1779551737282,32.99,75414.73,5.3,-0.82964,0.00012,16.34242]
[1779551738289,32.99,75417.52,5.3,-0.82931,0.00012,16.36356]
[1779551742317,32.99,75418.32,5.3,-0.8292,0.00012,16.37021]
[1779551747352,32.99,75418.53,5.3,-0.82916,0.00012,16.37264]
[1779551754401,32.99,75418.55,5.3,-0.82914,0.00012,16.37396]
[1779551759437,32.99,75419.03,5.3,-0.82907,0.00012,16.37839]
[1779551763465,33.0,75421.8,5.3,-0.82873,0.00012,16.3999]
[1779551768501,33.0,75418.36,5.3,-0.82913,0.00012,16.37467]
[1779551769508,33.0,75416.76,5.3,-0.82932,0.00012,16.36273]
[1779551771522,33.0,75418.05,5.3,-0.82916,0.00012,16.37278]
[1779551776557,33.0,75417.39,5.3,-0.82923,0.00012,16.36857]
[1779551779578,33.0,75418.21,5.3,-0.82912,0.00012,16.37519]
[1779551784613,33.0,75417.73,5.3,-0.82916,0.00012,16.37251]
[1779551788641,33.0,75416.69,5.3,-0.82928,0.00012,16.36537]
[1779551791662,33.01,75418.42,5.3,-0.82909,0.00012,16.37483]
[1779551792669,33.01,75417.53,5.3,-0.8292,0.00012,16.3683]
[1779551795690,33.01,75416.36,5.3,-0.82933,0.00012,16.36001]
[1779551800725,33.01,75415.96,5.3,-0.82936,0.00012,16.35793]
[1779551805765,33.01,75416.33,5.3,-0.8293,0.00012,16.36161]
[1779551811803,33.01,75416.13,5.3,-0.82931,0.00012,16.36112]
[1779551816838,33.01,75416.98,5.3,-0.8292,0.00012,16.3682]
[1779551818852,33.02,75417.9,5.3,-0.82908,0.00012,16.37541]
[1779551822883,33.02,75419.79,5.3,-0.82885,0.00012,16.39016]
[1779551823890,33.02,75421.21,5.3,-0.82868,0.00012,16.40095]
[1779551824897,33.02,75425.07,5.3,-0.82821,0.00012,16.4301]
[1779551825904,33.02,75427.57,5.3,-0.82791,0.00012,16.44897]
[1779551830938,33.02,75427.58,5.3,-0.82791,0.00012,16.44919]
[1779551831946,33.02,75429.26,5.3,-0.82771,0.00012,16.46186]
[1779551834969,33.02,75430.17,5.3,-0.8276,0.00012,16.46873]
[1779551837990,33.02,75428.71,5.3,-0.82777,0.00012,16.45777]
[1779551844032,33.02,75428.77,5.3,-0.82776,0.00012,16.45834]
[1779551847053,33.02,75430.72,5.3,-0.82753,0.00012,16.47307]
[1779551848062,33.02,75429.07,5.3,-0.82773,0.00012,16.46065]
[1779551852091,33.02,75430.14,5.3,-0.82763,0.00012,16.46464]
[1779551853098,33.02,75432.78,5.3,-0.82731,0.00012,16.4846]
[1779551854105,33.02,75433.92,5.3,-0.82717,0.00012,16.49327]
[1779551859140,33.02,75432.96,5.3,-0.82728,0.00012,16.48648]
[1779551865182,33.02,75432.63,5.3,-0.82731,0.00012,16.48453]
[1779551870221,33.02,75432.67,5.3,-0.8273,0.00012,16.48516]
[1779551875252,33.02,75433.21,5.3,-0.82724,0.00012,16.4891]
[1779551879280,33.02,75435.61,5.3,-0.82695,0.00012,16.50702]
[1779551880287,33.02,75437.51,5.3,-0.82672,0.00012,16.52136]
[1779551885324,33.02,75437.35,5.3,-0.82674,0.00012,16.52031]
[1779551891365,33.02,75437.21,5.3,-0.82675,0.00012,16.51949]
[1779551898413,33.02,75437.14,5.3,-0.82676,0.00012,16.51925]
[1779551904457,33.02,75437.26,5.3,-0.82674,0.00012,16.52035]
[1779551911507,33.02,75436.61,5.3,-0.82685,0.00012,16.51147]
[1779551916542,33.02,75433.84,5.3,-0.82718,0.00012,16.49078]
[1779551917550,33.02,75427.78,5.3,-0.82791,0.00012,16.44517]
[1779551918557,33.02,75426.71,5.3,-0.82803,0.00012,16.43717]
[1779551923592,33.02,75426.96,5.3,-0.828,0.00012,16.43929]
[1779551926613,33.02,75428.45,5.3,-0.82782,0.00012,16.45059]
[1779551927620,33.02,75430.26,5.3,-0.8276,0.00012,16.46422]
[1779551933661,33.02,75429.82,5.3,-0.82766,0.00012,16.46079]
[1779551941718,33.02,75430.42,5.3,-0.82759,0.00012,16.46505]
[1779551944739,33.02,75435.79,5.3,-0.82695,0.00012,16.50531]
[1779551949774,33.02,75437.26,5.3,-0.82678,0.00012,16.51593]
[1779551950781,33.02,75436.24,5.3,-0.8269,0.00012,16.50806]
[1779551955816,33.02,75435.75,5.3,-0.82697,0.00012,16.50394]
[1779551957829,33.02,75436.83,5.3,-0.82684,0.00012,16.51191]
[1779551962865,33.02,75436.01,5.3,-0.82695,0.00012,16.50538]
[1779551967900,33.02,75436.49,5.3,-0.82689,0.00012,16.50865]
[1779551972940,33.02,75435.8,5.3,-0.82702,0.00012,16.49902]
[1779551976964,33.02,75437.57,5.3,-0.82681,0.00012,16.5121]
[1779551980992,33.02,75439.01,5.3,-0.82664,0.00012,16.52264]
[1779551983006,33.02,75437.77,5.3,-0.82679,0.00012,16.51314]
[1779551993084,33.02,75437.93,5.3,-0.82678,0.00012,16.51368]
[1779551994091,33.02,75438.97,5.3,-0.82666,0.00012,16.52144]
[1779551999126,33.01,75438.65,5.3,-0.8267,0.00012,16.51871]
[1779552002150,33.01,75442.38,5.3,-0.82626,0.00012,16.54657]
[1779552004164,33.01,75445.73,5.3,-0.82585,0.00012,16.57158]
[1779552005673,33.01,75445.73,5.3,-0.82585,0.00012,16.57158]
[1779552005765,33.01,75449.53,5.3,-0.8254,0.00012,16.60003]
[1779552006353,33.01,75449.53,5.3,-0.8254,0.00012,16.60003]
[1779552006624,33.01,75479.11,5.3,-0.8218,0.00012,16.82219]
[1779552007199,33.01,75483.45,5.3,-0.82127,0.00012,16.85452]
[1779552010227,33.01,75482.92,5.3,-0.82135,0.00012,16.84999]
[1779552010530,33.01,75482.92,5.3,-0.82135,0.00012,16.84999]
[1779552010790,33.01,75482.92,5.3,-0.82135,0.00012,16.84999]
[1779552010886,33.01,75486.5,5.3,-0.82091,0.00012,16.87673]
[1779552011274,33.01,75486.5,5.3,-0.82091,0.00012,16.87673]
[1779552011316,33.01,75503.31,5.3,-0.81884,0.00012,17.00278]
[1779552012235,33.01,75510.19,5.3,-0.81799,0.00012,17.05418]
[1779552013242,33.01,75514.09,5.3,-0.81751,0.00012,17.08318]
[1779552014586,33.01,75514.09,5.3,-0.81751,0.00012,17.08318]
[1779552017026,33.01,75515.76,5.3,-0.81731,0.00012,17.09501]
[1779552017270,33.01,75520.14,5.3,-0.81677,0.00012,17.12757]
[1779552018504,33.01,75520.14,5.3,-0.81677,0.00012,17.12757]
[1779552018508,33.01,75521.08,5.3,-0.81666,0.00012,17.13434]
[1779552019285,33.01,75545.17,5.3,-0.81365,0.00013,17.31422]
[1779552020293,33.01,75548.18,5.3,-0.81327,0.00013,17.3367]
[1779552021302,33.0,75545.0,5.3,-0.81369,0.00013,17.31203]
[1779552022649,33.0,75545.0,5.3,-0.81369,0.00013,17.31203]
[1779552022747,33.0,75533.6,5.3,-0.81512,0.00013,17.22636]
[1779552023314,33.0,75513.15,5.3,-0.81768,0.00012,17.07294]
[1779552024320,33.0,75512.34,5.3,-0.81779,0.00012,17.06638]
[1779552026664,33.0,75511.86,5.3,-0.81785,0.00012,17.06249]
[1779552026702,33.0,75515.9,5.3,-0.81736,0.00012,17.09224]
[1779552027344,33.0,75524.21,5.3,-0.81633,0.00012,17.15429]
[1779552028350,33.0,75521.74,5.3,-0.81664,0.00012,17.13534]
[1779552033387,33.0,75522.04,5.3,-0.81666,0.00012,17.1323]
[1779552035402,32.99,75519.96,5.3,-0.81693,0.00012,17.1163]
[1779552040436,32.99,75519.4,5.3,-0.81704,0.00012,17.10972]
[1779552043458,32.99,75521.71,5.3,-0.81677,0.00012,17.12595]
[1779552044465,32.99,75517.98,5.3,-0.81724,0.00012,17.09759]
[1779552045472,32.99,75516.34,5.3,-0.81745,0.00012,17.08493]
[1779552050507,32.98,75515.38,5.3,-0.8176,0.00012,17.07596]
[1779552056549,32.98,75518.21,5.3,-0.81728,0.00012,17.09513]
[1779552057556,32.98,75523.09,5.3,-0.81668,0.00012,17.13134]
[1779552058563,32.97,75524.82,5.3,-0.81647,0.00012,17.144]
[1779552061584,32.97,75528.67,5.3,-0.81601,0.00012,17.1719]
[1779552062593,32.97,75531.8,5.3,-0.81562,0.00013,17.195]
[1779552064605,32.97,75529.29,5.3,-0.81595,0.00013,17.17546]
[1779552069643,32.97,75529.73,5.3,-0.81592,0.00013,17.1773]
[1779552074677,32.96,75528.84,5.3,-0.81605,0.00013,17.16937]
[1779552075684,32.96,75531.34,5.3,-0.81574,0.00013,17.18785]
[1779552080719,32.96,75529.66,5.3,-0.81597,0.00013,17.17395]
[1779552084747,32.96,75526.78,5.3,-0.81635,0.00012,17.1514]
[1779552087768,32.96,75525.6,5.3,-0.81651,0.00012,17.14189]
[1779552092804,32.95,75523.34,5.3,-0.81684,0.00012,17.1198]
[1779552093810,32.95,75519.43,5.3,-0.81733,0.00012,17.0903]
[1779552094817,32.95,75516.94,5.3,-0.81764,0.00012,17.07148]
[1779552099852,32.95,75515.73,5.3,-0.8178,0.00012,17.06178]
[1779552104887,32.95,75516.11,5.3,-0.81777,0.00012,17.06392]
[1779552107908,32.95,75514.22,5.3,-0.81801,0.00012,17.04929]
[1779552108915,32.95,75513.06,5.3,-0.81816,0.00012,17.04026]
[1779552109922,32.95,75507.19,5.3,-0.81889,0.00012,16.9959]
[1779552110929,32.95,75504.1,5.3,-0.81928,0.00012,16.9724]
[1779552114957,32.95,75506.15,5.3,-0.81904,0.00012,16.98695]
[1779552119992,32.94,75506.34,5.3,-0.81904,0.00012,16.98726]
[1779552120999,32.94,75507.61,5.3,-0.81889,0.00012,16.99657]
[1779552122006,32.94,75506.38,5.3,-0.81904,0.00012,16.98711]
[1779552123012,32.94,75504.22,5.3,-0.81932,0.00012,16.97041]
[1779552127041,32.94,75506.0,5.3,-0.81911,0.00012,16.98296]
[1779552128048,32.94,75504.03,5.3,-0.81936,0.00012,16.96793]
[1779552131069,32.94,75505.15,5.3,-0.81923,0.00012,16.97546]
[1779552132076,32.94,75501.85,5.3,-0.81965,0.00012,16.95036]
[1779552137118,32.93,75501.67,5.3,-0.81969,0.00012,16.94765]
[1779552143155,32.93,75497.55,5.3,-0.82024,0.00012,16.91468]
[1779552144161,32.93,75490.21,5.3,-0.82115,0.00012,16.85915]
[1779552145169,32.93,75489.41,5.3,-0.82125,0.00012,16.85287]
[1779552149198,32.92,75488.64,5.3,-0.82136,0.00012,16.84606]
[1779552152219,32.92,75485.52,5.3,-0.82179,0.00012,16.8177]
[1779552153226,32.92,75483.75,5.3,-0.82201,0.00012,16.80414]
[1779552154233,32.92,75473.68,5.3,-0.82325,0.00012,16.7281]
[1779552155240,32.92,75471.38,5.3,-0.82353,0.00012,16.71066]
[1779552156247,32.92,75472.33,5.3,-0.82342,0.00012,16.71773]
[1779552162289,32.92,75471.91,5.3,-0.82348,0.00012,16.71403]
[1779552165310,32.92,75472.6,5.3,-0.82339,0.00012,16.71901]
[1779552166317,32.92,75472.12,5.3,-0.82345,0.00012,16.71532]
[1779552167324,32.92,75471.62,5.3,-0.82352,0.00012,16.71149]
[1779552168331,32.92,75472.11,5.3,-0.82346,0.00012,16.71512]
[1779552173366,32.92,75472.07,5.3,-0.82347,0.00012,16.71455]
[1779552176387,32.92,75477.03,5.3,-0.82286,0.00012,16.75178]
[1779552177394,32.92,75482.22,5.3,-0.82223,0.00012,16.79078]
[1779552181425,32.92,75485.16,5.3,-0.82188,0.00012,16.81241]
[1779552186460,32.92,75485.92,5.3,-0.82179,0.00012,16.81746]
[1779552191496,32.91,75485.19,5.3,-0.8219,0.00012,16.81132]
[1779552193510,32.91,75484.43,5.3,-0.82199,0.00012,16.80536]
[1779552197538,32.91,75481.16,5.3,-0.8224,0.00012,16.78028]
[1779552198545,32.91,75480.09,5.3,-0.82253,0.00012,16.77211]
[1779552201566,32.91,75479.32,5.3,-0.82263,0.00012,16.76602]
[1779552203580,32.91,75478.38,5.3,-0.82275,0.00012,16.75877]
[1779552206601,32.91,75477.64,5.3,-0.82285,0.00012,16.75295]
[1779552209623,32.91,75477.05,5.3,-0.82292,0.00012,16.74828]
[1779552215666,32.91,75477.01,5.3,-0.82297,0.00012,16.74343]
[1779552218687,32.91,75478.34,5.3,-0.82281,0.00012,16.75323]
[1779552221708,32.91,75479.73,5.3,-0.82264,0.00012,16.76344]
[1779552222715,32.91,75481.18,5.3,-0.82247,0.00012,16.77426]
[1779552223722,32.91,75482.07,5.3,-0.82236,0.00012,16.78089]
[1779552228759,32.91,75486.15,5.3,-0.82186,0.00012,16.81124]
[1779552229766,32.91,75490.39,5.3,-0.82134,0.00012,16.84305]
[1779552230773,32.91,75492.77,5.3,-0.82105,0.00012,16.86082]
[1779552231779,32.91,75493.76,5.3,-0.82093,0.00012,16.8681]
[1779552236815,32.9,75493.88,5.3,-0.82094,0.00012,16.86807]
[1779552241851,32.9,75494.01,5.3,-0.82094,0.00012,16.86806]
[1779552245879,32.9,75494.94,5.3,-0.82083,0.00012,16.87425]
[1779552246886,32.9,75498.38,5.3,-0.82041,0.00012,16.89993]
[1779552250914,32.9,75499.25,5.3,-0.82032,0.00012,16.90549]
[1779552254942,32.9,75497.9,5.3,-0.82051,0.00012,16.89432]
[1779552258970,32.89,75503.74,5.3,-0.8198,0.00012,16.93731]
[1779552264006,32.89,75503.94,5.3,-0.8198,0.00012,16.93735]
[1779552268034,32.89,75505.08,5.3,-0.81968,0.00012,16.94474]
[1779552273069,32.88,75504.97,5.3,-0.81975,0.00012,16.93827]
[1779552278103,32.88,75507.86,5.3,-0.81942,0.00012,16.95851]
[1779552279111,32.88,75513.96,5.3,-0.81867,0.00012,17.00412]
[1779552281125,32.88,75515.64,5.3,-0.81847,0.00012,17.0161]
[1779552287166,32.87,75518.11,5.3,-0.8182,0.00012,17.03238]
[1779552292205,32.87,75518.93,5.3,-0.81814,0.00012,17.03648]
[1779552294219,32.87,75523.02,5.3,-0.81764,0.00012,17.06643]
[1779552295226,32.86,75524.65,5.3,-0.81745,0.00012,17.07784]
[1779552300261,32.86,75520.49,5.3,-0.81801,0.00012,17.04433]
[1779552302275,32.86,75521.63,5.3,-0.81788,0.00012,17.0521]
[1779552307310,32.85,75521.94,5.3,-0.81787,0.00012,17.0524]
[1779552308318,32.85,75519.75,5.3,-0.81816,0.00012,17.0355]
[1779552309324,32.85,75516.71,5.3,-0.81854,0.00012,17.01223]
[1779552313352,32.85,75515.13,5.3,-0.81876,0.00012,16.99888]
[1779552318387,32.84,75515.2,5.3,-0.81878,0.00012,16.99763]
[1779552321408,32.84,75513.04,5.3,-0.81907,0.00012,16.98028]
[1779552322415,32.84,75508.64,5.3,-0.81962,0.00012,16.94678]
[1779552325436,32.84,75505.54,5.3,-0.82002,0.00012,16.92251]
[1779552329465,32.84,75507.01,5.3,-0.81986,0.00012,16.93249]
[1779552334500,32.83,75506.92,5.3,-0.81993,0.00012,16.9262]
[1779552335507,32.83,75505.07,5.3,-0.82016,0.00012,16.91195]
[1779552340542,32.83,75504.98,5.3,-0.8202,0.00012,16.90984]
[1779552345577,32.83,75504.81,5.3,-0.82024,0.00012,16.90713]
[1779552350612,32.82,75505.44,5.3,-0.82019,0.00012,16.91048]
[1779552355647,32.82,75504.88,5.3,-0.82028,0.00012,16.9048]
[1779552358668,32.82,75501.98,5.3,-0.82066,0.00012,16.88198]
[1779552359675,32.82,75500.87,5.3,-0.8208,0.00012,16.87332]
[1779552362696,32.81,75499.53,5.3,-0.82098,0.00012,16.86237]
[1779552367731,32.81,75500.56,5.3,-0.82087,0.00012,16.86885]
[1779552370752,32.81,75499.3,5.3,-0.82104,0.00012,16.85852]
[1779552373773,32.81,75498.06,5.3,-0.82121,0.00012,16.84838]
[1779552377802,32.81,75494.26,5.3,-0.82169,0.00012,16.81872]
[1779552378809,32.81,75487.59,5.3,-0.82252,0.00012,16.76813]
[1779552379816,32.8,75481.6,5.3,-0.82326,0.00012,16.72272]
[1779552380824,32.8,75480.16,5.3,-0.82343,0.00012,16.71175]
[1779552382838,32.8,75479.42,5.3,-0.82353,0.00012,16.70603]
[1779552383845,32.8,75476.44,5.3,-0.8239,0.00012,16.68325]
[1779552384852,32.8,75473.95,5.3,-0.82421,0.00012,16.6642]
[1779552386866,32.8,75473.46,5.3,-0.82427,0.00012,16.66012]
[1779552387872,32.8,75472.96,5.3,-0.82434,0.00012,16.65617]
[1779552389887,32.8,75472.55,5.3,-0.82439,0.00012,16.65286]
[1779552393918,32.8,75470.63,5.3,-0.82466,0.00012,16.6341]
[1779552394928,32.8,75469.46,5.3,-0.8248,0.00012,16.62525]
[1779552399964,32.8,75470.94,5.3,-0.82463,0.00012,16.63608]
[1779552402985,32.8,75469.84,5.3,-0.82477,0.00012,16.62744]
[1779552403992,32.8,75472.98,5.3,-0.82438,0.00012,16.6511]
[1779552404999,32.8,75471.88,5.3,-0.82452,0.00012,16.64266]
[1779552407013,32.8,75471.19,5.3,-0.82461,0.00012,16.63733]
[1779552408020,32.8,75469.89,5.3,-0.82476,0.00012,16.62751]
[1779552409027,32.8,75469.32,5.3,-0.82483,0.00012,16.62323]
[1779552411041,32.8,75467.01,5.3,-0.82511,0.00012,16.60582]
[1779552414085,32.8,75465.51,5.3,-0.8253,0.00012,16.5944]
[1779552414504,32.8,75465.51,5.3,-0.8253,0.00012,16.5944]
[1779552415079,32.8,75454.97,5.3,-0.82658,0.00012,16.51459]
[1779552416086,32.8,75453.99,5.3,-0.8267,0.00012,16.50723]
[1779552416725,32.8,75453.99,5.3,-0.8267,0.00012,16.50723]
[1779552422128,32.8,75455.15,5.3,-0.82655,0.00012,16.51624]
[1779552424142,32.8,75462.36,5.3,-0.82568,0.00012,16.57085]
[1779552425149,32.8,75464.91,5.3,-0.82537,0.00012,16.59009]
[1779552430184,32.8,75465.0,5.3,-0.82536,0.00012,16.59036]
[1779552435219,32.8,75466.65,5.3,-0.82517,0.00012,16.60245]
[1779552438240,32.8,75468.54,5.3,-0.82494,0.00012,16.61645]
[1779552439246,32.8,75471.33,5.3,-0.8246,0.00012,16.63745]
[1779552444282,32.8,75471.28,5.3,-0.82462,0.00012,16.6364]
[1779552448310,32.79,75474.45,5.3,-0.82424,0.00012,16.65984]
[1779552453345,32.79,75475.14,5.3,-0.8242,0.00012,16.66021]
[1779552455359,32.79,75472.99,5.3,-0.82447,0.00012,16.64366]
[1779552461401,32.79,75472.9,5.3,-0.8245,0.00012,16.64218]
[1779552462408,32.79,75466.99,5.3,-0.82522,0.00012,16.59736]
[1779552467443,32.79,75466.71,5.3,-0.82526,0.00012,16.59497]
[1779552472478,32.79,75466.48,5.3,-0.82529,0.00012,16.59296]
[1779552477513,32.79,75466.15,5.3,-0.82533,0.00012,16.59019]
[1779552481541,32.79,75468.5,5.3,-0.82505,0.00012,16.60775]
[1779552487583,32.79,75467.99,5.3,-0.82512,0.00012,16.60342]
[1779552492618,32.79,75467.36,5.3,-0.8252,0.00012,16.59828]
[1779552498660,32.79,75467.76,5.3,-0.82516,0.00012,16.60091]
[1779552503695,32.78,75468.87,5.3,-0.82503,0.00012,16.60899]
[1779552509737,32.78,75468.85,5.3,-0.82504,0.00012,16.6084]
[1779552514772,32.78,75469.51,5.3,-0.825,0.00012,16.60891]
[1779552515779,32.78,75467.23,5.3,-0.82528,0.00012,16.59158]
[1779552518800,32.78,75463.62,5.3,-0.82572,0.00012,16.56412]
[1779552519807,32.78,75459.06,5.3,-0.82628,0.00012,16.52958]
[1779552521370,32.78,75459.06,5.3,-0.82628,0.00012,16.52958]
[1779552521434,32.78,75455.84,5.3,-0.82667,0.00012,16.50523]
[1779552521623,32.78,75455.84,5.3,-0.82667,0.00012,16.50523]
[1779552521823,32.78,75446.08,5.3,-0.82785,0.00012,16.43135]
[1779552522830,32.78,75443.93,5.3,-0.82811,0.00012,16.415]
[1779552523837,32.78,75441.9,5.3,-0.82835,0.00012,16.39958]
[1779552528873,32.78,75442.54,5.3,-0.82828,0.00012,16.40428]
[1779552533908,32.78,75442.8,5.3,-0.82825,0.00012,16.40602]
[1779552539218,32.78,75442.85,5.3,-0.82825,0.00012,16.40619]
[1779552540956,32.78,75448.27,5.3,-0.8276,0.00012,16.44709]
[1779552541964,32.78,75450.81,5.3,-0.82729,0.00012,16.46621]
[1779552542971,32.78,75451.95,5.3,-0.82716,0.00012,16.4747]
[1779552548009,32.78,75453.03,5.3,-0.82703,0.00012,16.48227]
[1779552549014,32.78,75451.44,5.3,-0.82723,0.00012,16.4701]
[1779552550021,32.78,75449.55,5.3,-0.82746,0.00012,16.45567]
[1779552551028,32.78,75447.76,5.3,-0.82768,0.00012,16.44201]
[1779552556068,32.78,75447.71,5.3,-0.82769,0.00012,16.44128]
[1779552566138,32.78,75447.92,5.3,-0.82768,0.00012,16.44216]
[1779552571173,32.78,75450.11,5.3,-0.82745,0.00012,16.45428]
[1779552572180,32.77,75452.48,5.3,-0.82716,0.00012,16.47215]
[1779552577215,32.77,75451.98,5.3,-0.82723,0.00012,16.46775]
[1779552582250,32.77,75451.76,5.3,-0.82727,0.00012,16.46539]
[1779552587285,32.77,75451.32,5.3,-0.82734,0.00012,16.46132]
[1779552593327,32.77,75451.81,5.3,-0.82729,0.00012,16.46407]
[1779552594333,32.77,75450.63,5.3,-0.82744,0.00012,16.45496]
[1779552599369,32.77,75450.6,5.3,-0.82746,0.00012,16.4539]
[1779552602392,32.77,75452.1,5.3,-0.82728,0.00012,16.46475]
[1779552607428,32.76,75451.91,5.3,-0.82732,0.00012,16.46236]
[1779552612462,32.76,75452.74,5.3,-0.82724,0.00012,16.46767]
[1779552617498,32.76,75454.48,5.3,-0.82704,0.00012,16.47983]
[1779552622533,32.76,75454.3,5.3,-0.82708,0.00012,16.47735]
[1779552627568,32.75,75453.88,5.3,-0.82716,0.00012,16.47284]
[1779552633610,32.75,75453.99,5.3,-0.8272,0.00012,16.46825]
[1779552638645,32.75,75452.7,5.3,-0.82737,0.00012,16.45742]
[1779552645694,32.75,75453.11,5.3,-0.82734,0.00012,16.45914]
[1779552650728,32.74,75453.65,5.3,-0.8273,0.00012,16.4622]
[1779552655764,32.74,75453.32,5.3,-0.82735,0.00012,16.45865]
[1779552660800,32.74,75453.56,5.3,-0.82734,0.00012,16.45942]
[1779552663978,32.74,75455.01,5.3,-0.82718,0.00012,16.46979]
[1779552669865,32.73,75454.65,5.3,-0.82724,0.00012,16.46577]
[1779552671879,32.73,75458.98,5.3,-0.82672,0.00012,16.49819]
[1779552675908,32.73,75460.24,5.3,-0.82659,0.00012,16.50673]
[1779552680943,32.73,75461.27,5.3,-0.82648,0.00012,16.51328]
[1779552685978,32.73,75461.23,5.3,-0.82651,0.00012,16.51173]
[1779552691014,32.72,75462.02,5.3,-0.82646,0.00012,16.51239]
[1779552696049,32.72,75466.98,5.3,-0.82588,0.00012,16.54885]
[1779552697056,32.72,75468.37,5.3,-0.82571,0.00012,16.55912]
[1779552700077,32.72,75469.96,5.3,-0.82553,0.00012,16.57033]
[1779552705112,32.71,75471.52,5.3,-0.82537,0.00012,16.58076]
[1779552710151,32.71,75471.27,5.3,-0.82542,0.00012,16.57751]
[1779552715182,32.71,75471.58,5.3,-0.8254,0.00012,16.57856]
[1779552720217,32.71,75471.41,5.3,-0.82544,0.00012,16.57606]
[1779552725252,32.7,75471.43,5.3,-0.82546,0.00012,16.57506]
[1779552730287,32.7,75470.61,5.3,-0.82558,0.00012,16.56775]
[1779552735322,32.7,75470.56,5.3,-0.8256,0.00012,16.56635]
[1779552740357,32.7,75464.46,5.3,-0.82636,0.00012,16.51906]
[1779552742371,32.7,75460.39,5.3,-0.82686,0.00012,16.48789]
[1779552747406,32.7,75460.48,5.3,-0.82686,0.00012,16.48799]
[1779552749420,32.69,75455.32,5.3,-0.82749,0.00012,16.44851]
[1779552750427,32.69,75454.13,5.3,-0.82764,0.00012,16.43937]
[1779552752441,32.69,75452.68,5.3,-0.82785,0.00012,16.42404]
[1779552762510,32.69,75454.1,5.3,-0.82769,0.00012,16.43395]
[1779552769560,32.69,75454.5,5.3,-0.82766,0.00012,16.43605]
[1779552774595,32.69,75454.9,5.3,-0.82762,0.00012,16.43843]
[1779552777616,32.69,75461.79,5.3,-0.82679,0.00012,16.49039]
[1779552778623,32.69,75463.9,5.3,-0.82654,0.00012,16.50631]
[1779552780637,32.69,75463.85,5.3,-0.82655,0.00012,16.50555]
[1779552785672,32.69,75464.73,5.3,-0.82645,0.00012,16.51141]
[1779552796749,32.68,75466.61,5.3,-0.82626,0.00012,16.52352]
[1779552797767,32.68,75468.23,5.3,-0.82606,0.00012,16.53583]
[1779552798773,32.68,75474.12,5.3,-0.82535,0.00012,16.58014]
[1779552800787,32.68,75477.25,5.3,-0.82498,0.00012,16.60342]
[1779552801794,32.68,75481.0,5.3,-0.82452,0.00012,16.63162]
[1779552804815,32.68,75485.02,5.3,-0.82404,0.00012,16.66121]
[1779552808843,32.67,75483.57,5.3,-0.82424,0.00012,16.64883]
[1779552813878,32.67,75483.43,5.3,-0.82432,0.00012,16.64201]
[1779552822941,32.66,75483.79,5.3,-0.82432,0.00012,16.64185]
[1779552823948,32.66,75485.38,5.3,-0.82413,0.00012,16.6536]
[1779552827980,32.66,75480.66,5.3,-0.82474,0.00012,16.61637]
[1779552828984,32.66,75469.11,5.3,-0.82616,0.00012,16.52831]
[1779552829991,32.66,75464.65,5.3,-0.8267,0.00012,16.49422]
[1779552835026,32.66,75464.67,5.3,-0.82671,0.00012,16.49367]
[1779552838047,32.66,75459.17,5.3,-0.82739,0.00012,16.45149]
[1779552839055,32.66,75457.84,5.3,-0.82755,0.00012,16.44127]
[1779552844089,32.65,75456.8,5.3,-0.82768,0.00012,16.43291]
[1779552848119,32.65,75455.16,5.3,-0.82789,0.00012,16.42008]
[1779552850134,32.65,75451.49,5.3,-0.82834,0.00012,16.39201]
[1779552851140,32.65,75456.23,5.3,-0.82776,0.00012,16.42803]
[1779552852147,32.65,75459.59,5.3,-0.82735,0.00012,16.45349]
[1779552857183,32.65,75459.95,5.3,-0.82732,0.00012,16.45565]
[1779552862218,32.65,75459.4,5.3,-0.8274,0.00012,16.45094]
[1779552868260,32.65,75459.25,5.3,-0.82742,0.00012,16.44923]
[1779552873295,32.65,75459.0,5.3,-0.82749,0.00012,16.44277]
[1779552878332,32.65,75459.4,5.3,-0.82745,0.00012,16.44542]
[1779552883367,32.65,75458.3,5.3,-0.82759,0.00012,16.4367]
[1779552884374,32.65,75455.75,5.3,-0.8279,0.00012,16.41724]
[1779552886388,32.65,75452.37,5.3,-0.82831,0.00012,16.39145]
[1779552887395,32.65,75450.6,5.3,-0.82853,0.00012,16.37798]
[1779552892430,32.65,75450.47,5.3,-0.82854,0.00012,16.37701]
[1779552897465,32.65,75449.55,5.3,-0.82866,0.00012,16.36975]
[1779552902501,32.65,75451.63,5.3,-0.82841,0.00012,16.38528]
[1779552907536,32.64,75452.21,5.3,-0.82835,0.00012,16.3894]
[1779552909550,32.64,75450.85,5.3,-0.82851,0.00012,16.37898]
[1779552918613,32.64,75450.31,5.3,-0.82859,0.00012,16.37429]
[1779552922641,32.64,75455.21,5.3,-0.828,0.00012,16.41137]
[1779552923648,32.64,75457.63,5.3,-0.8277,0.00012,16.42971]
[1779552929690,32.64,75457.11,5.3,-0.82777,0.00012,16.42532]
[1779552933718,32.64,75461.58,5.3,-0.82727,0.00012,16.45499]
[1779552934725,32.64,75466.87,5.3,-0.82662,0.00012,16.49524]
[1779552935732,32.64,75469.77,5.3,-0.82627,0.00012,16.51726]
[1779552941774,32.64,75470.33,5.3,-0.82621,0.00012,16.5208]
[1779552946809,32.64,75468.93,5.3,-0.82639,0.00012,16.50953]
[1779552951844,32.64,75460.32,5.3,-0.82745,0.00012,16.44353]
[1779552952851,32.64,75457.07,5.3,-0.82785,0.00012,16.4187]
[1779552954865,32.64,75457.47,5.3,-0.8278,0.00012,16.42172]
[1779552957886,32.64,75455.87,5.3,-0.82799,0.00012,16.40954]
[1779552959901,32.64,75451.31,5.3,-0.82855,0.00012,16.37484]
[1779552960908,32.64,75441.39,5.3,-0.82975,0.00012,16.29922]
[1779552961915,32.64,75439.65,5.3,-0.82996,0.00012,16.28596]
[1779552962922,32.64,75442.31,5.3,-0.82964,0.00012,16.30619]
[1779552964936,32.64,75440.6,5.3,-0.82984,0.00012,16.29306]
[1779552968427,32.64,75440.23,5.3,-0.82989,0.00012,16.29023]
[1779552968599,32.64,75440.23,5.3,-0.82989,0.00012,16.29023]
[1779552968964,32.64,75429.12,5.3,-0.83123,0.00012,16.20559]
[1779552969448,32.64,75429.12,5.3,-0.83123,0.00012,16.20559]
[1779552969971,32.64,75420.74,5.3,-0.83223,0.00012,16.14183]
[1779552971984,32.64,75420.39,5.3,-0.83227,0.00012,16.13948]
[1779552972682,32.64,75420.39,5.3,-0.83227,0.00012,16.13948]
[1779552972851,32.64,75420.39,5.3,-0.83227,0.00012,16.13948]
[1779552975009,32.64,75418.69,5.3,-0.83246,0.00012,16.127]
[1779552976029,32.64,75417.49,5.3,-0.8326,0.00012,16.11804]
[1779552981937,32.64,75416.49,5.3,-0.83271,0.00012,16.11099]
[1779552987106,32.64,75419.58,5.3,-0.83233,0.00012,16.13538]
[1779552991135,32.64,75407.49,5.3,-0.8338,0.00012,16.03952]
[1779552992146,32.64,75404.03,5.3,-0.8342,0.00012,16.01337]
[1779552995167,32.64,75406.46,5.3,-0.83391,0.00012,16.03246]
[1779552996174,32.64,75411.14,5.3,-0.83335,0.00012,16.06816]
[1779552997181,32.64,75412.45,5.3,-0.83319,0.00012,16.07815]
[1779552998188,32.64,75414.98,5.3,-0.83289,0.00012,16.09741]
[1779552999195,32.64,75416.48,5.3,-0.83271,0.00012,16.1088]
[1779553000202,32.64,75418.14,5.3,-0.83252,0.00012,16.12139]
[1779553002216,32.64,75416.3,5.3,-0.83274,0.00012,16.10724]
[1779553005237,32.64,75417.73,5.3,-0.83256,0.00012,16.11832]
[1779553007251,32.64,75421.74,5.3,-0.83208,0.00012,16.14907]
[1779553008258,32.64,75423.1,5.3,-0.83192,0.00012,16.1595]
[1779553009265,32.64,75424.4,5.3,-0.83176,0.00012,16.16945]
[1779553013293,32.65,75425.64,5.3,-0.83161,0.00012,16.17904]
[1779553016314,32.65,75428.49,5.3,-0.83127,0.00012,16.20083]
[1779553021349,32.64,75431.09,5.3,-0.83096,0.00012,16.22033]
[1779553026383,32.64,75432.08,5.3,-0.83085,0.00012,16.22738]
[1779553031423,32.64,75432.58,5.3,-0.8308,0.00012,16.23072]
[1779553036458,32.64,75433.09,5.3,-0.83074,0.00012,16.23412]
[1779553041495,32.64,75437.96,5.3,-0.83017,0.00012,16.27046]
[1779553042502,32.64,75439.82,5.3,-0.82995,0.00012,16.28442]
[1779553047537,32.64,75440.79,5.3,-0.82985,0.00012,16.2907]
[1779553054586,32.63,75441.48,5.3,-0.82983,0.00012,16.29014]
[1779553059621,32.63,75440.76,5.3,-0.82993,0.00012,16.28346]
[1779553064656,32.63,75440.66,5.3,-0.82996,0.00012,16.28147]
[1779553069691,32.63,75440.88,5.3,-0.82996,0.00012,16.28187]
[1779553071705,32.62,75443.37,5.3,-0.82967,0.00012,16.30031]
[1779553072712,32.62,75445.71,5.3,-0.82939,0.00012,16.31796]
[1779553077747,32.62,75447.28,5.3,-0.82921,0.00012,16.32895]
[1779553082782,32.62,75447.09,5.3,-0.82925,0.00012,16.32644]
[1779553087817,32.62,75446.93,5.3,-0.82929,0.00012,16.32399]
[1779553092852,32.61,75446.12,5.3,-0.82941,0.00012,16.31671]
[1779553095872,32.61,75448.14,5.3,-0.82918,0.00012,16.33146]
[1779553101915,32.61,75449.31,5.3,-0.82906,0.00012,16.33904]
[1779553107957,32.61,75448.94,5.3,-0.82912,0.00012,16.33493]
[1779553112992,32.61,75449.95,5.3,-0.82905,0.00012,16.3375]
[1779553124069,32.6,75450.73,5.3,-0.82899,0.00012,16.34097]
[1779553125077,32.6,75448.87,5.3,-0.82922,0.00012,16.32659]
[1779553130111,32.6,75449.72,5.3,-0.82914,0.00012,16.33211]
[1779553135146,32.6,75449.51,5.3,-0.82918,0.00012,16.32952]
[1779553141188,32.59,75449.47,5.3,-0.8292,0.00012,16.32808]
[1779553146223,32.59,75449.54,5.3,-0.82921,0.00012,16.32773]
[1779553151259,32.59,75449.74,5.3,-0.82919,0.00012,16.32849]
[1779553157300,32.59,75449.61,5.3,-0.82923,0.00012,16.32657]
[1779553162335,32.59,75448.74,5.3,-0.82934,0.00012,16.31911]
[1779553167372,32.58,75448.27,5.3,-0.82941,0.00012,16.31469]
[1779553168379,32.58,75445.36,5.3,-0.82977,0.00012,16.29233]
[1779553173414,32.58,75444.13,5.3,-0.82996,0.00012,16.27813]
[1779553178449,32.58,75444.41,5.3,-0.82994,0.00012,16.27961]
[1779553185498,32.58,75439.54,5.3,-0.83054,0.00012,16.24172]
[1779553186505,32.58,75430.76,5.3,-0.8316,0.00012,16.1745]
[1779553187513,32.58,75429.88,5.3,-0.83171,0.00012,16.16763]
[1779553192548,32.58,75429.99,5.3,-0.83171,0.00012,16.16774]
[1779553197583,32.58,75429.39,5.3,-0.83179,0.00012,16.16243]
[1779553198590,32.58,75433.33,5.3,-0.83132,0.00012,16.19238]
[1779553199597,32.57,75437.79,5.3,-0.83078,0.00012,16.22625]
[1779553201611,32.57,75440.43,5.3,-0.83047,0.00012,16.24599]
[1779553203625,32.57,75442.31,5.3,-0.83025,0.00012,16.25989]
[1779553204632,32.57,75443.77,5.3,-0.83008,0.00012,16.2708]
[1779553207653,32.57,75441.71,5.3,-0.83034,0.00012,16.2544]
[1779553208663,32.57,75439.79,5.3,-0.83057,0.00012,16.23956]
[1779553214707,32.57,75439.59,5.3,-0.83061,0.00012,16.23702]
[1779553215713,32.57,75438.09,5.3,-0.8308,0.00012,16.2254]
[1779553220748,32.57,75437.76,5.3,-0.83085,0.00012,16.2221]
[1779553225783,32.56,75437.35,5.3,-0.83091,0.00012,16.21819]
[1779553230818,32.56,75437.62,5.3,-0.83089,0.00012,16.21948]
[1779553235853,32.56,75437.65,5.3,-0.83093,0.00012,16.21481]
[1779553240891,32.56,75437.86,5.3,-0.83092,0.00012,16.21565]
[1779553245926,32.56,75437.11,5.3,-0.83102,0.00012,16.20917]
[1779553250961,32.56,75437.02,5.3,-0.83105,0.00012,16.20776]
[1779553261038,32.55,75437.02,5.3,-0.83107,0.00012,16.20611]
[1779553273122,32.55,75436.85,5.3,-0.83112,0.00012,16.20308]
[1779553283192,32.55,75435.51,5.3,-0.8313,0.00012,16.19164]
[1779553284199,32.55,75432.1,5.3,-0.83171,0.00012,16.16548]
[1779553285206,32.55,75430.03,5.3,-0.83196,0.00012,16.1496]
[1779553286213,32.55,75415.18,5.3,-0.83374,0.00012,16.03612]
[1779553287220,32.55,75411.8,5.3,-0.83414,0.00012,16.01028]
[1779553288227,32.55,75411.1,5.3,-0.83423,0.00012,16.00505]
[1779553290241,32.55,75408.96,5.3,-0.83448,0.00012,15.98902]
[1779553292255,32.55,75403.42,5.3,-0.83516,0.00012,15.94291]
[1779553293262,32.55,75401.01,5.3,-0.83544,0.00012,15.92478]
[1779553295276,32.55,75387.83,5.3,-0.837,0.00012,15.82426]
[1779553296087,32.55,75387.83,5.3,-0.837,0.00012,15.82426]
[1779553296148,32.55,75387.83,5.3,-0.837,0.00012,15.82426]
[1779553296292,32.55,75378.23,5.3,-0.83812,0.00012,15.7511]
[1779553297294,32.55,75374.98,5.3,-0.83849,0.00012,15.72688]
[1779553299308,32.55,75373.25,5.3,-0.83868,0.00012,15.71432]
[1779553302329,32.55,75377.34,5.3,-0.83819,0.00012,15.74661]
[1779553303336,32.56,75379.44,5.3,-0.83794,0.00012,15.76295]
[1779553308371,32.56,75379.31,5.3,-0.83793,0.00012,15.76339]
[1779553313406,32.56,75378.83,5.3,-0.83796,0.00012,15.76116]
[1779553314413,32.56,75378.05,5.3,-0.83805,0.00012,15.7555]
[1779553316427,32.56,75376.99,5.3,-0.83816,0.00012,15.74801]
[1779553317434,32.56,75377.79,5.3,-0.83807,0.00012,15.75443]
[1779553321462,32.57,75384.54,5.3,-0.83725,0.00012,15.80716]
[1779553322469,32.57,75389.59,5.3,-0.83666,0.00012,15.84595]
[1779553331532,32.57,75391.93,5.3,-0.83636,0.00012,15.86543]
[1779553333546,32.57,75393.0,5.3,-0.83622,0.00012,15.87395]
[1779553338581,32.57,75392.85,5.3,-0.83623,0.00012,15.87371]
[1779553339588,32.57,75393.9,5.3,-0.8361,0.00012,15.88192]
[1779553340595,32.57,75395.7,5.3,-0.83588,0.00012,15.89585]
[1779553343616,32.57,75396.71,5.3,-0.83576,0.00012,15.90405]
[1779553344630,32.57,75398.34,5.3,-0.83556,0.00012,15.91664]
[1779553345635,32.57,75402.68,5.3,-0.83505,0.00012,15.94991]
[1779553350668,32.58,75402.05,5.3,-0.83511,0.00012,15.94549]
[1779553355705,32.58,75402.03,5.3,-0.83514,0.00012,15.94159]
[1779553363760,32.58,75401.8,5.3,-0.83516,0.00012,15.94036]
[1779553365775,32.58,75399.35,5.3,-0.83545,0.00012,15.92181]
[1779553366782,32.58,75397.53,5.3,-0.83566,0.00012,15.90802]
[1779553371817,32.58,75397.71,5.3,-0.83563,0.00012,15.91036]
[1779553372824,32.58,75396.39,5.3,-0.83578,0.00012,15.90057]
[1779553377859,32.58,75397.21,5.3,-0.83566,0.00012,15.90826]
[1779553378866,32.58,75398.31,5.3,-0.83552,0.00012,15.91696]
[1779553380394,32.59,75396.28,5.3,-0.83575,0.00012,15.90209]
[1779553381887,32.59,75394.96,5.3,-0.8359,0.00012,15.89233]
[1779553382894,32.59,75389.52,5.3,-0.83654,0.00012,15.85115]
[1779553387929,32.59,75389.45,5.3,-0.83652,0.00012,15.85254]
[1779553389943,32.59,75396.25,5.3,-0.83571,0.00012,15.90504]
[1779553390950,32.59,75398.08,5.3,-0.83549,0.00012,15.91932]
[1779553395985,32.6,75389.78,5.3,-0.83644,0.00012,15.8575]
[1779553396992,32.6,75380.73,5.3,-0.8375,0.00012,15.78883]
[1779553397999,32.6,75380.66,5.3,-0.8375,0.00012,15.78878]
[1779553399006,32.6,75377.13,5.3,-0.83791,0.00012,15.76222]
[1779553400031,32.6,75373.94,5.3,-0.83828,0.00012,15.73823]
[1779553403049,32.6,75373.08,5.3,-0.83836,0.00012,15.73279]
[1779553412112,32.61,75371.91,5.3,-0.83848,0.00012,15.7231]
[1779553414126,32.61,75371.12,5.3,-0.83856,0.00012,15.71778]
[1779553419161,32.61,75371.49,5.3,-0.83849,0.00012,15.72235]
[1779553422182,32.62,75370.44,5.3,-0.83859,0.00012,15.71536]
[1779553424196,32.62,75369.23,5.3,-0.83872,0.00012,15.70681]
[1779553425203,32.62,75366.28,5.3,-0.83906,0.00012,15.68466]
[1779553426210,32.62,75365.45,5.3,-0.83915,0.00012,15.6787]
[1779553427217,32.62,75364.35,5.3,-0.83928,0.00012,15.6707]
[1779553428366,32.62,75363.92,5.3,-0.83932,0.00012,15.6678]
[1779553431245,32.62,75362.93,5.3,-0.83942,0.00012,15.66139]
[1779553432648,32.62,75362.96,5.3,-0.83941,0.00012,15.66199]
[1779553432782,32.62,75362.96,5.3,-0.83941,0.00012,15.66199]
[1779553433261,32.62,75353.13,5.3,-0.84054,0.00012,15.58743]
[1779553434267,32.62,75347.8,5.3,-0.84116,0.00012,15.54692]
[1779553435274,32.62,75347.26,5.3,-0.84122,0.00012,15.54303]
[1779553440309,32.63,75345.99,5.3,-0.84134,0.00012,15.53481]
[1779553440574,32.63,75345.99,5.3,-0.84134,0.00012,15.53481]
[1779553441316,32.63,75343.11,5.3,-0.84167,0.00012,15.51292]
[1779553442323,32.63,75340.55,5.3,-0.84197,0.00012,15.49349]
[1779553446351,32.63,75338.93,5.3,-0.84214,0.00012,15.48167]
[1779553449372,32.63,75340.73,5.3,-0.84193,0.00012,15.49588]
[1779553454407,32.63,75340.47,5.3,-0.84195,0.00012,15.49473]
[1779553459442,32.63,75340.85,5.3,-0.84189,0.00012,15.49875]
[1779553460449,32.63,75343.95,5.3,-0.84153,0.00012,15.52238]
[1779553462463,32.64,75345.43,5.3,-0.84133,0.00012,15.5352]
[1779553463471,32.64,75344.14,5.3,-0.84147,0.00012,15.52592]
[1779553464477,32.64,75340.74,5.3,-0.84186,0.00012,15.50017]
[1779553465484,32.64,75338.63,5.3,-0.8421,0.00012,15.48429]
[1779553466492,32.64,75337.43,5.3,-0.84224,0.00012,15.47537]
[1779553467498,32.64,75338.55,5.3,-0.84211,0.00012,15.48413]
[1779553470519,32.64,75334.1,5.3,-0.84261,0.00011,15.45088]
[1779553471525,32.64,75331.14,5.3,-0.84298,0.00011,15.42446]
[1779553476560,32.64,75330.83,5.3,-0.84299,0.00011,15.42352]
[1779553481596,32.65,75331.2,5.3,-0.84293,0.00011,15.42767]
[1779553486631,32.65,75330.53,5.3,-0.84298,0.00011,15.42383]
[1779553488645,32.65,75331.54,5.3,-0.84286,0.00011,15.43202]
[1779553489652,32.65,75333.27,5.3,-0.84265,0.00011,15.44566]
[1779553493680,32.66,75334.44,5.3,-0.8425,0.00011,15.45611]
[1779553494687,32.66,75332.44,5.3,-0.84272,0.00011,15.44109]
[1779553499722,32.66,75332.26,5.3,-0.84272,0.00011,15.4411]
[1779553502743,32.66,75328.83,5.3,-0.8431,0.00011,15.41569]
[1779553503750,32.66,75326.83,5.3,-0.84333,0.00011,15.40074]
[1779553504757,32.66,75327.97,5.3,-0.84319,0.00011,15.4097]
[1779553505764,32.66,75330.61,5.3,-0.84289,0.00011,15.43008]
[1779553506771,32.66,75332.22,5.3,-0.8427,0.00011,15.44258]
[1779553509792,32.66,75333.43,5.3,-0.84255,0.00011,15.4525]
[1779553517848,32.67,75334.03,5.3,-0.84245,0.00011,15.45892]
[1779553518855,32.67,75335.1,5.3,-0.84232,0.00011,15.46729]
[1779553521876,32.67,75338.36,5.3,-0.84194,0.00012,15.49275]
[1779553522883,32.67,75341.58,5.3,-0.84157,0.00012,15.51745]
[1779553527918,32.67,75342.42,5.3,-0.84146,0.00012,15.52467]
[1779553528925,32.67,75341.29,5.3,-0.84158,0.00012,15.51621]
[1779553529931,32.67,75339.7,5.3,-0.84176,0.00012,15.50427]
[1779553530939,32.67,75340.85,5.3,-0.84163,0.00012,15.51319]
[1779553532953,32.67,75339.66,5.3,-0.84179,0.00012,15.50033]
[1779553537988,32.67,75339.67,5.3,-0.84178,0.00012,15.50125]
[1779553544039,32.68,75339.57,5.3,-0.84178,0.00012,15.50142]
[1779553549074,32.68,75339.49,5.3,-0.84178,0.00012,15.50146]
[1779553554109,32.68,75339.35,5.3,-0.84178,0.00012,15.50099]
[1779553555116,32.68,75337.45,5.3,-0.842,0.00012,15.48665]
[1779553560151,32.68,75339.19,5.3,-0.84179,0.00012,15.50055]
[1779553562166,32.68,75342.05,5.3,-0.84146,0.00012,15.52251]
[1779553563172,32.68,75343.74,5.3,-0.84126,0.00012,15.53544]
[1779553568206,32.68,75343.17,5.3,-0.84132,0.00012,15.5314]
[1779553573242,32.68,75342.77,5.3,-0.84136,0.00012,15.52865]
[1779553578277,32.68,75343.39,5.3,-0.84129,0.00012,15.53369]
[1779553583312,32.68,75343.41,5.3,-0.84128,0.00012,15.53415]
[1779553584319,32.68,75342.27,5.3,-0.84141,0.00012,15.52553]
[1779553588347,32.68,75339.29,5.3,-0.84175,0.00012,15.50313]
[1779553589354,32.68,75336.92,5.3,-0.84202,0.00012,15.48519]
[1779553592375,32.69,75335.31,5.3,-0.84223,0.00011,15.46918]
[1779553593382,32.69,75337.34,5.3,-0.842,0.00012,15.48477]
[1779553598417,32.69,75337.55,5.3,-0.84196,0.00012,15.48701]
[1779553602445,32.69,75336.38,5.3,-0.84209,0.00012,15.47865]
[1779553603452,32.69,75334.06,5.3,-0.84235,0.00011,15.46114]
[1779553607480,32.69,75335.44,5.3,-0.84218,0.00011,15.4723]
[1779553611508,32.69,75333.77,5.3,-0.84237,0.00011,15.46023]
[1779553616543,32.69,75333.72,5.3,-0.84236,0.00011,15.46078]
[1779553620571,32.69,75331.09,5.3,-0.84265,0.00011,15.44159]
[1779553621578,32.69,75337.07,5.3,-0.84196,0.00012,15.48728]
[1779553622585,32.7,75340.24,5.3,-0.84159,0.00012,15.51163]
[1779553623592,32.7,75344.26,5.3,-0.84112,0.00012,15.54239]
[1779553624599,32.7,75355.31,5.3,-0.83984,0.00012,15.62673]
[1779553625606,32.7,75358.9,5.3,-0.83941,0.00012,15.65487]
[1779553630641,32.7,75359.22,5.3,-0.83935,0.00012,15.65881]
[1779553634670,32.7,75361.12,5.3,-0.83911,0.00012,15.67425]
[1779553639704,32.7,75362.06,5.3,-0.83899,0.00012,15.68228]
[1779553643732,32.71,75360.44,5.3,-0.83917,0.00012,15.67049]
[1779553644739,32.71,75359.11,5.3,-0.83932,0.00012,15.66049]
[1779553649774,32.71,75358.88,5.3,-0.83934,0.00012,15.65929]
[1779553654809,32.71,75358.57,5.3,-0.8394,0.00012,15.6533]
[1779553657830,32.71,75360.33,5.3,-0.83919,0.00012,15.66698]
[1779553662865,32.71,75362.28,5.3,-0.83896,0.00012,15.68214]
[1779553668907,32.71,75361.9,5.3,-0.839,0.00012,15.6795]
[1779553673942,32.71,75361.47,5.3,-0.83905,0.00012,15.6764]
[1779553678977,32.71,75361.87,5.3,-0.839,0.00012,15.67955]
[1779553679983,32.71,75364.43,5.3,-0.8387,0.00012,15.69903]
[1779553685020,32.71,75364.57,5.3,-0.83869,0.00012,15.70001]
[1779553692069,32.71,75363.92,5.3,-0.83876,0.00012,15.69493]
[1779553698111,32.71,75364.23,5.3,-0.83873,0.00012,15.69717]
[1779553703146,32.71,75364.98,5.3,-0.83864,0.00012,15.70281]
[1779553705159,32.71,75368.02,5.3,-0.83829,0.00012,15.72589]
[1779553706558,32.71,75368.02,5.3,-0.83829,0.00012,15.72589]
[1779553706592,32.71,75368.02,5.3,-0.83829,0.00012,15.72589]
[1779553706689,32.71,75368.62,5.3,-0.83822,0.00012,15.73041]
[1779553706769,32.71,75368.62,5.3,-0.83822,0.00012,15.73041]
[1779553707173,32.71,75378.59,5.3,-0.83705,0.00012,15.80629]
[1779553708181,32.71,75385.03,5.3,-0.8363,0.00012,15.85531]
[1779553709188,32.71,75386.27,5.3,-0.83615,0.00012,15.86472]
[1779553715230,32.71,75386.14,5.3,-0.8362,0.00012,15.85952]
[1779553720265,32.71,75385.46,5.3,-0.83628,0.00012,15.8544]
[1779553725300,32.71,75385.86,5.3,-0.83623,0.00012,15.85757]
[1779553733357,32.71,75386.83,5.3,-0.83611,0.00012,15.86525]
[1779553738392,32.71,75387.52,5.3,-0.83603,0.00012,15.8707]
[1779553739399,32.71,75388.85,5.3,-0.83587,0.00012,15.88085]
[1779553745441,32.71,75389.11,5.3,-0.83584,0.00012,15.8829]
[1779553753497,32.71,75389.09,5.3,-0.83584,0.00012,15.88271]
[1779553759539,32.71,75389.12,5.3,-0.83584,0.00012,15.88291]
[1779553764573,32.71,75389.69,5.3,-0.83577,0.00012,15.88721]
[1779553772630,32.71,75389.68,5.3,-0.8358,0.00012,15.88291]
[1779553777667,32.71,75389.5,5.3,-0.83583,0.00012,15.8815]
[1779553782702,32.71,75389.23,5.3,-0.83586,0.00012,15.87942]
[1779553785723,32.71,75393.45,5.3,-0.83536,0.00012,15.91149]
[1779553786730,32.71,75395.12,5.3,-0.83516,0.00012,15.92418]
[1779553788744,32.71,75393.63,5.3,-0.83534,0.00012,15.91279]
[1779553795793,32.71,75393.54,5.3,-0.83535,0.00012,15.91199]
[1779553800828,32.71,75393.61,5.3,-0.83535,0.00012,15.91247]
[1779553803850,32.71,75396.26,5.3,-0.83503,0.00012,15.9326]
[1779553808884,32.71,75396.95,5.3,-0.83496,0.00012,15.93741]
[1779553809892,32.71,75400.04,5.3,-0.83459,0.00012,15.96082]
[1779553814927,32.71,75399.98,5.3,-0.83461,0.00012,15.95982]
[1779553823990,32.71,75400.62,5.3,-0.83454,0.00012,15.96441]
[1779553827011,32.71,75402.03,5.3,-0.83437,0.00012,15.97502]
[1779553832046,32.71,75401.62,5.3,-0.83446,0.00012,15.96759]
[1779553837082,32.71,75399.74,5.3,-0.83468,0.00012,15.95321]
[1779553838089,32.71,75397.15,5.3,-0.83499,0.00012,15.93351]
[1779553839096,32.71,75392.43,5.3,-0.83555,0.00012,15.89765]
[1779553844131,32.71,75391.62,5.3,-0.83564,0.00012,15.89188]
[1779553846145,32.71,75395.04,5.3,-0.83523,0.00012,15.91803]
[1779553848159,32.71,75396.76,5.3,-0.83502,0.00012,15.93117]
[1779553853194,32.71,75396.95,5.3,-0.835,0.00012,15.93248]
[1779553860243,32.71,75396.48,5.3,-0.83506,0.00012,15.92865]
[1779553868299,32.71,75395.89,5.3,-0.83513,0.00012,15.92432]
[1779553878370,32.71,75395.89,5.3,-0.83513,0.00012,15.92465]
[1779553883406,32.71,75394.89,5.3,-0.83524,0.00012,15.91724]
[1779553888440,32.71,75394.34,5.3,-0.8353,0.00012,15.9133]
[1779553893474,32.71,75394.57,5.3,-0.8353,0.00012,15.91111]
[1779553899517,32.71,75394.59,5.3,-0.8353,0.00012,15.91148]
[1779553905170,32.71,75394.59,5.3,-0.8353,0.00012,15.91158]
[1779553917644,32.71,75393.92,5.3,-0.83537,0.00012,15.90697]
[1779553923709,32.71,75393.74,5.3,-0.83539,0.00012,15.90545]
[1779553928744,32.71,75394.21,5.3,-0.83534,0.00012,15.9089]
[1779553933779,32.71,75394.46,5.3,-0.83531,0.00012,15.91093]
[1779553938814,32.71,75395.75,5.3,-0.83515,0.00012,15.92089]
[1779553940829,32.71,75398.84,5.3,-0.83479,0.00012,15.94442]
[1779553941836,32.71,75404.93,5.3,-0.83407,0.00012,15.99068]
[1779553942842,32.71,75409.2,5.3,-0.83356,0.00012,16.02311]
[1779553944857,32.71,75409.57,5.3,-0.83352,0.00012,16.02568]
[1779553949892,32.71,75410.55,5.3,-0.83341,0.00012,16.03247]
[1779553955934,32.71,75411.25,5.3,-0.83338,0.00012,16.03275]
[1779553961976,32.71,75411.23,5.3,-0.83339,0.00012,16.03165]
[1779553967011,32.7,75411.25,5.3,-0.8334,0.00012,16.03122]
[1779553971039,32.7,75413.01,5.3,-0.8332,0.00012,16.04418]
[1779553972045,32.7,75414.52,5.3,-0.83302,0.00012,16.05555]
[1779553977081,32.7,75414.77,5.3,-0.833,0.00012,16.05681]
[1779553982116,32.7,75415.45,5.3,-0.83293,0.00012,16.06136]
[1779553988158,32.7,75415.36,5.3,-0.83295,0.00012,16.06012]
[1779553993193,32.7,75415.85,5.3,-0.8329,0.00012,16.06356]
[1779554000242,32.7,75415.5,5.3,-0.83293,0.00012,16.06137]
[1779554007295,32.7,75414.38,5.3,-0.83305,0.00012,16.05354]
[1779554012329,32.7,75414.42,5.3,-0.83307,0.00012,16.05019]
[1779554017365,32.7,75415.08,5.3,-0.83299,0.00012,16.05566]
[1779554019379,32.7,75416.93,5.3,-0.83276,0.00012,16.06993]
[1779554024414,32.7,75416.96,5.3,-0.83275,0.00012,16.07059]
[1779554029450,32.71,75417.31,5.3,-0.8327,0.00012,16.07363]
[1779554034484,32.71,75416.04,5.3,-0.83285,0.00012,16.06421]
[1779554040526,32.71,75416.58,5.3,-0.83278,0.00012,16.06848]
[1779554045561,32.71,75416.04,5.3,-0.83285,0.00012,16.06451]
[1779554053617,32.71,75416.29,5.3,-0.83281,0.00012,16.06671]
[1779554056638,32.71,75417.86,5.3,-0.83262,0.00012,16.07875]
[1779554058652,32.71,75415.43,5.3,-0.83291,0.00012,16.06034]
[1779554063687,32.71,75416.89,5.3,-0.83273,0.00012,16.0717]
[1779554064694,32.71,75414.67,5.3,-0.833,0.00012,16.05486]
[1779554069729,32.71,75407.88,5.3,-0.8338,0.00012,16.00358]
[1779554070736,32.71,75401.17,5.3,-0.8346,0.00012,15.95259]
[1779554075771,32.71,75399.22,5.3,-0.83486,0.00012,15.93388]
[1779554079799,32.71,75391.9,5.3,-0.83572,0.00012,15.87848]
[1779554080806,32.71,75387.7,5.3,-0.83621,0.00012,15.84652]
[1779554083828,32.71,75386.42,5.3,-0.83636,0.00012,15.83687]
[1779554087855,32.71,75389.25,5.3,-0.83602,0.00012,15.8589]
[1779554092890,32.71,75389.84,5.3,-0.83594,0.00012,15.86393]
[1779554099939,32.71,75390.27,5.3,-0.83588,0.00012,15.86766]
[1779554101953,32.71,75395.29,5.3,-0.83529,0.00012,15.90594]
[1779554102960,32.71,75402.03,5.3,-0.83449,0.00012,15.95724]
[1779554103966,32.71,75404.75,5.3,-0.83417,0.00012,15.97807]
[1779554105981,32.71,75406.28,5.3,-0.83398,0.00012,15.98986]
[1779554110012,32.71,75408.78,5.3,-0.83368,0.00012,16.0091]
[1779554114040,32.71,75410.58,5.3,-0.83347,0.00012,16.02237]
[1779554116057,32.71,75413.87,5.3,-0.83309,0.00012,16.04716]
[1779554123105,32.71,75415.01,5.3,-0.83295,0.00012,16.05552]
[1779554128140,32.71,75415.84,5.3,-0.83286,0.00012,16.06153]
[1779554133174,32.71,75416.07,5.3,-0.83287,0.00012,16.05901]
[1779554142238,32.71,75415.94,5.3,-0.83288,0.00012,16.05817]
[1779554150294,32.71,75417.12,5.3,-0.83273,0.00012,16.06761]
[1779554157344,32.71,75417.15,5.3,-0.83273,0.00012,16.06788]
[1779554162970,32.71,75417.04,5.3,-0.83274,0.00012,16.06711]
[1779554163694,32.71,75417.08,5.3,-0.83274,0.00012,16.06744]
[1779554169428,32.71,75416.09,5.3,-0.83285,0.00012,16.06031]
[1779554174463,32.71,75415.4,5.3,-0.83292,0.00012,16.05544]
[1779554181047,32.71,75415.4,5.3,-0.83292,0.00012,16.05544]
[1779554188561,32.72,75415.27,5.3,-0.83292,0.00012,16.0555]
[1779554189568,32.72,75413.83,5.3,-0.83309,0.00012,16.04464]
[1779554190576,32.72,75410.44,5.3,-0.83349,0.00012,16.01897]
[1779554193597,32.72,75406.67,5.3,-0.83397,0.00012,15.98661]
[1779554194605,32.72,75405.19,5.3,-0.83414,0.00012,15.97536]
[1779554196618,32.72,75403.65,5.3,-0.83433,0.00012,15.96368]
[1779554200646,32.72,75401.97,5.3,-0.83452,0.00012,15.95121]
[1779554205680,32.72,75400.4,5.3,-0.8347,0.00012,15.93981]
[1779554210716,32.72,75399.37,5.3,-0.83482,0.00012,15.93224]
[1779554216758,32.72,75399.49,5.3,-0.8348,0.00012,15.93347]
[1779554218772,32.72,75404.14,5.3,-0.83424,0.00012,15.9689]
[1779554219779,32.72,75406.65,5.3,-0.83395,0.00012,15.98797]
[1779554224814,32.72,75407.3,5.3,-0.83387,0.00012,15.99288]
[1779554229849,32.72,75406.48,5.3,-0.83397,0.00012,15.98661]
[1779554234884,32.72,75406.32,5.3,-0.83399,0.00012,15.98543]
[1779554239919,32.72,75406.4,5.3,-0.83397,0.00012,15.98614]
[1779554240926,32.72,75408.35,5.3,-0.83374,0.00012,16.00098]
[1779554241933,32.72,75410.29,5.3,-0.83351,0.00012,16.01573]
[1779554246968,32.72,75411.75,5.3,-0.83335,0.00012,16.02637]
[1779554252010,32.72,75411.8,5.3,-0.83337,0.00012,16.02251]
[1779554257038,32.72,75411.31,5.3,-0.83343,0.00012,16.01864]
[1779554258045,32.72,75413.15,5.3,-0.83322,0.00012,16.03245]
[1779554259052,32.72,75415.96,5.3,-0.83289,0.00012,16.0536]
[1779554262685,32.72,75416.22,5.3,-0.83287,0.00012,16.0549]
[1779554262786,32.72,75416.22,5.3,-0.83287,0.00012,16.0549]
[1779554263080,32.72,75416.95,5.3,-0.83278,0.00012,16.06022]
[1779554265094,32.72,75419.9,5.3,-0.83244,0.00012,16.08217]
[1779554269122,32.71,75421.1,5.3,-0.83231,0.00012,16.0905]
[1779554275164,32.71,75422.46,5.3,-0.83216,0.00012,16.09996]
[1779554278185,32.71,75424.17,5.3,-0.83196,0.00012,16.11235]
[1779554279192,32.71,75422.04,5.3,-0.83222,0.00012,16.09587]
[1779554284227,32.71,75422.1,5.3,-0.83224,0.00012,16.09485]
[1779554286241,32.71,75423.51,5.3,-0.83208,0.00012,16.10497]
[1779554288255,32.71,75424.85,5.3,-0.83193,0.00012,16.11456]
[1779554293290,32.7,75425.24,5.3,-0.83191,0.00012,16.11589]
[1779554298326,32.7,75425.12,5.3,-0.83195,0.00012,16.11335]
[1779554303361,32.69,75425.87,5.3,-0.83189,0.00012,16.11707]
[1779554307389,32.69,75427.61,5.3,-0.83171,0.00012,16.12892]
[1779554308401,32.69,75429.83,5.3,-0.83145,0.00012,16.14544]
[1779554309408,32.69,75431.26,5.3,-0.83128,0.00012,16.15602]
[1779554314443,32.69,75432.41,5.3,-0.83121,0.00012,16.15876]
[1779554315450,32.69,75436.11,5.3,-0.83077,0.00012,16.18661]
[1779554316457,32.68,75440.28,5.3,-0.83027,0.00012,16.21803]
[1779554318799,32.68,75441.68,5.3,-0.83011,0.00012,16.22803]
[1779554324513,32.68,75441.74,5.3,-0.83014,0.00012,16.22621]
[1779554330555,32.67,75441.95,5.3,-0.83015,0.00012,16.22562]
[1779554335590,32.67,75442.92,5.3,-0.83007,0.00012,16.231]
[1779554341631,32.66,75444.61,5.3,-0.8299,0.00012,16.24132]
[1779554346263,32.66,75444.67,5.3,-0.82991,0.00012,16.24091]
[1779554346670,32.66,75451.33,5.3,-0.82912,0.00012,16.29031]
[1779554347695,32.66,75451.33,5.3,-0.82912,0.00012,16.29031]
[1779554347762,32.66,75454.37,5.3,-0.82876,0.00012,16.31301]
[1779554348801,32.66,75454.37,5.3,-0.82876,0.00012,16.31301]
[1779554348973,32.66,75454.37,5.3,-0.82876,0.00012,16.31301]
[1779554349018,32.66,75456.99,5.3,-0.82845,0.00012,16.33252]
[1779554349690,32.66,75469.53,5.3,-0.82693,0.00012,16.42761]
[1779554350697,32.65,75475.14,5.3,-0.82631,0.00012,16.46616]
[1779554351704,32.64,75477.34,5.3,-0.82612,0.00012,16.47827]
[1779554356738,32.59,75478.47,5.3,-0.82637,0.00012,16.46359]
[1779554361774,32.57,75478.47,5.3,-0.82647,0.00012,16.45741]
[1779554362781,32.57,75475.52,5.3,-0.82684,0.00012,16.43455]
[1779554363787,32.57,75474.1,5.3,-0.82702,0.00012,16.4233]
[1779554366809,32.57,75469.73,5.3,-0.82757,0.00012,16.38875]
[1779554368824,32.57,75464.12,5.3,-0.82827,0.00012,16.34523]
[1779554369831,32.57,75460.87,5.3,-0.82867,0.00012,16.32013]
[1779554370838,32.57,75459.03,5.3,-0.8289,0.00012,16.30571]
[1779554372852,32.56,75457.16,5.3,-0.82917,0.00012,16.28658]
[1779554375873,32.56,75455.63,5.3,-0.82938,0.00012,16.27379]
[1779554380908,32.56,75455.71,5.3,-0.8294,0.00012,16.27259]
[1779554384936,32.56,75457.83,5.3,-0.82916,0.00012,16.28733]
[1779554385943,32.55,75462.27,5.3,-0.82863,0.00012,16.32094]
[1779554392992,32.55,75465.03,5.3,-0.82832,0.00012,16.33992]
[1779554398029,32.55,75465.06,5.3,-0.82835,0.00012,16.3384]
[1779554403064,32.54,75465.17,5.3,-0.82836,0.00012,16.3376]
[1779554407092,32.54,75458.1,5.3,-0.82924,0.00012,16.28235]
[1779554408099,32.54,75456.43,5.3,-0.82945,0.00012,16.26935]
[1779554412127,32.54,75458.29,5.3,-0.82925,0.00012,16.28229]
[1779554413134,32.54,75460.1,5.3,-0.82903,0.00012,16.29577]
[1779554416155,32.53,75461.33,5.3,-0.8289,0.00012,16.3041]
[1779554422197,32.53,75460.79,5.3,-0.829,0.00012,16.29787]
[1779554425217,32.53,75456.88,5.3,-0.82949,0.00012,16.26724]
[1779554430253,32.53,75456.49,5.3,-0.82955,0.00012,16.26314]
[1779554431260,32.52,75458.64,5.3,-0.82933,0.00012,16.2752]
[1779554433274,32.52,75455.36,5.3,-0.82973,0.00012,16.24967]
[1779554441330,32.52,75455.26,5.3,-0.82977,0.00012,16.24721]
[1779554443344,32.52,75452.57,5.3,-0.83011,0.00012,16.22624]
[1779554444352,32.52,75450.49,5.3,-0.83036,0.00012,16.21013]
[1779554449386,32.52,75450.93,5.3,-0.83033,0.00012,16.21223]
[1779554450393,32.52,75448.78,5.3,-0.83059,0.00012,16.19555]
[1779554455428,32.51,75447.92,5.3,-0.83072,0.00012,16.18784]
[1779554460463,32.51,75447.97,5.3,-0.83073,0.00012,16.18715]
[1779554465498,32.51,75447.38,5.3,-0.83082,0.00012,16.18157]
[1779554470533,32.51,75447.37,5.3,-0.83084,0.00012,16.18027]
[1779554475568,32.5,75447.94,5.3,-0.83079,0.00012,16.18365]
[1779554480603,32.5,75447.43,5.3,-0.83086,0.00012,16.1788]
[1779554485638,32.5,75447.92,5.3,-0.83082,0.00012,16.1816]
[1779554490673,32.5,75447.81,5.3,-0.83085,0.00012,16.17982]
[1779554495708,32.5,75447.78,5.3,-0.8309,0.00012,16.17455]
[1779554499736,32.49,75450.22,5.3,-0.83061,0.00012,16.1925]
[1779554506785,32.49,75451.04,5.3,-0.83054,0.00012,16.1973]
[1779554509806,32.49,75448.89,5.3,-0.83081,0.00012,16.18021]
[1779554510813,32.49,75451.04,5.3,-0.83055,0.00012,16.19645]
[1779554512827,32.49,75448.89,5.3,-0.83082,0.00012,16.17956]
[1779554517862,32.49,75450.42,5.3,-0.83065,0.00012,16.19025]
[1779554518869,32.49,75453.62,5.3,-0.83027,0.00012,16.2145]
[1779554519876,32.49,75452.23,5.3,-0.83044,0.00012,16.20361]
[1779554520883,32.48,75453.64,5.3,-0.83027,0.00012,16.21416]
[1779554525919,32.48,75455.09,5.3,-0.83012,0.00012,16.22396]
[1779554529947,32.48,75457.24,5.3,-0.82987,0.00012,16.23933]
[1779554534982,32.48,75456.88,5.3,-0.82994,0.00012,16.23512]
[1779554538005,32.47,75451.66,5.3,-0.83059,0.00012,16.19434]
[1779554539012,32.47,75449.48,5.3,-0.83086,0.00012,16.17743]
[1779554544048,32.47,75448.64,5.3,-0.83098,0.00012,16.16999]
[1779554551099,32.47,75448.47,5.3,-0.83105,0.00012,16.16321]
[1779554556134,32.47,75448.84,5.3,-0.83102,0.00012,16.16512]
[1779554561169,32.47,75442.9,5.3,-0.83175,0.00012,16.11873]
[1779554562177,32.46,75437.65,5.3,-0.83239,0.00012,16.07821]
[1779554567213,32.46,75438.15,5.3,-0.83235,0.00012,16.08068]
[1779554574261,32.46,75437.46,5.3,-0.83247,0.00012,16.07349]
[1779554584334,32.46,75438.33,5.3,-0.83238,0.00012,16.07884]
[1779554589369,32.45,75438.3,5.3,-0.83239,0.00012,16.07822]
[1779554596418,32.45,75438.28,5.3,-0.83241,0.00012,16.07754]
[1779554601453,32.45,75435.77,5.3,-0.83271,0.00012,16.05794]
[1779554613537,32.45,75435.72,5.3,-0.83276,0.00012,16.05287]
[1779554618571,32.45,75433.49,5.3,-0.83303,0.00012,16.03554]
[1779554619579,32.45,75435.7,5.3,-0.83277,0.00012,16.05242]
[1779554621593,32.45,75433.57,5.3,-0.83303,0.00012,16.03603]
[1779554626628,32.45,75433.41,5.3,-0.83305,0.00012,16.03464]
[1779554627635,32.45,75434.74,5.3,-0.83289,0.00012,16.0448]
[1779554632670,32.45,75435.41,5.3,-0.83281,0.00012,16.04967]
[1779554637704,32.45,75435.54,5.3,-0.8328,0.00012,16.05042]
[1779554639729,32.45,75432.47,5.3,-0.83317,0.00012,16.02666]
[1779554641150,32.45,75432.47,5.3,-0.83317,0.00012,16.02666]
[1779554641298,32.45,75432.47,5.3,-0.83317,0.00012,16.02666]
[1779554641305,32.45,75431.17,5.3,-0.83333,0.00012,16.01654]
[1779554641743,32.45,75425.87,5.3,-0.83397,0.00012,15.97579]
[1779554642750,32.45,75421.95,5.3,-0.83444,0.00012,15.94557]
[1779554645771,32.45,75422.81,5.3,-0.83435,0.00012,15.95174]
[1779554647786,32.45,75428.39,5.3,-0.83368,0.00012,15.99429]
[1779554648793,32.45,75432.95,5.3,-0.83314,0.00012,16.02912]
[1779554653828,32.44,75432.67,5.3,-0.83318,0.00012,16.02624]
[1779554662891,32.44,75432.76,5.3,-0.83319,0.00012,16.02573]
[1779554667925,32.44,75432.72,5.3,-0.8332,0.00012,16.02481]
[1779554672961,32.44,75432.67,5.3,-0.83325,0.00012,16.0197]
[1779554677996,32.44,75432.87,5.3,-0.83324,0.00012,16.02068]
[1779554684039,32.44,75432.61,5.3,-0.83327,0.00012,16.01867]
[1779554692095,32.44,75432.39,5.3,-0.8333,0.00012,16.017]
[1779554693101,32.44,75429.85,5.3,-0.8336,0.00012,15.99744]
[1779554694109,32.44,75428.95,5.3,-0.83371,0.00012,15.99047]
[1779554697130,32.44,75420.99,5.3,-0.83467,0.00012,15.92926]
[1779554702165,32.44,75420.51,5.3,-0.83473,0.00012,15.92545]
[1779554704179,32.44,75421.53,5.3,-0.83461,0.00012,15.93316]
[1779554705187,32.44,75429.99,5.3,-0.83359,0.00012,15.99794]
[1779554706194,32.44,75431.3,5.3,-0.83344,0.00012,16.00782]
[1779554711229,32.44,75430.96,5.3,-0.83348,0.00012,16.00521]
[1779554716266,32.44,75431.1,5.3,-0.83346,0.00012,16.0063]
[1779554721300,32.43,75430.36,5.3,-0.83356,0.00012,15.99985]
[1779554725329,32.43,75432.39,5.3,-0.83333,0.00012,16.01483]
[1779554730364,32.43,75432.34,5.3,-0.83335,0.00012,16.01373]
[1779554735401,32.43,75432.35,5.3,-0.83339,0.00012,16.00894]
[1779554741443,32.43,75434.32,5.3,-0.83317,0.00012,16.02325]
[1779554746478,32.43,75434.86,5.3,-0.83311,0.00012,16.02717]
[1779554749499,32.43,75433.85,5.3,-0.83323,0.00012,16.01939]
[1779554751513,32.43,75432.61,5.3,-0.83338,0.00012,16.00989]
[1779554756548,32.43,75432.63,5.3,-0.83337,0.00012,16.0101]
[1779554762590,32.43,75432.6,5.3,-0.83338,0.00012,16.00996]
[1779554768632,32.43,75432.99,5.3,-0.83333,0.00012,16.01304]
[1779554775681,32.43,75432.89,5.3,-0.83334,0.00012,16.01237]
[1779554780716,32.43,75432.4,5.3,-0.8334,0.00012,16.0087]
[1779554784744,32.43,75427.96,5.3,-0.83393,0.00012,15.97475]
[1779554785751,32.43,75426.5,5.3,-0.8341,0.00012,15.96342]
[1779554791793,32.43,75426.0,5.3,-0.8342,0.00012,15.95494]
[1779554796829,32.43,75426.07,5.3,-0.8342,0.00012,15.95507]
[1779554800857,32.43,75424.4,5.3,-0.83441,0.00012,15.94183]
[1779554803878,32.43,75419.74,5.3,-0.83497,0.00012,15.90587]
[1779554804885,32.43,75415.79,5.3,-0.83544,0.00012,15.87554]
[1779554810928,32.43,75415.49,5.3,-0.83548,0.00012,15.87326]
[1779554815963,32.43,75415.31,5.3,-0.8355,0.00012,15.87179]
[1779554826033,32.42,75415.76,5.3,-0.83545,0.00012,15.87495]
[1779554832075,32.42,75415.55,5.3,-0.83548,0.00012,15.87308]
[1779554840131,32.42,75415.76,5.3,-0.83546,0.00012,15.87423]
[1779554848187,32.42,75415.92,5.3,-0.83545,0.00012,15.8749]
[1779554851209,32.42,75414.9,5.3,-0.83561,0.00012,15.86272]
[1779554852217,32.42,75415.77,5.3,-0.83551,0.00012,15.86933]
[1779554853224,32.42,75417.38,5.3,-0.83532,0.00012,15.88162]
[1779554857254,32.42,75416.6,5.3,-0.83542,0.00012,15.87532]
[1779554862291,32.42,75416.27,5.3,-0.83546,0.00012,15.87246]
[1779554867326,32.42,75415.97,5.3,-0.8355,0.00012,15.8698]
[1779554872365,32.42,75415.99,5.3,-0.83551,0.00012,15.86946]
[1779554878407,32.42,75416.18,5.3,-0.83549,0.00012,15.8703]
[1779554883442,32.42,75416.38,5.3,-0.83548,0.00012,15.87131]
[1779554888477,32.41,75416.54,5.3,-0.83547,0.00012,15.87198]
[1779554894519,32.41,75416.51,5.3,-0.83548,0.00012,15.87109]
[1779554900561,32.41,75416.45,5.3,-0.8355,0.00012,15.86996]
[1779554905596,32.41,75416.5,5.3,-0.8355,0.00012,15.86982]
[1779554909624,32.41,75414.42,5.3,-0.83576,0.00012,15.85345]
[1779554912645,32.41,75408.51,5.3,-0.8365,0.00012,15.80373]
[1779554913652,32.41,75405.42,5.3,-0.83687,0.00012,15.78001]
[1779554914658,32.41,75404.07,5.3,-0.83703,0.00012,15.76967]
[1779554919694,32.41,75404.07,5.3,-0.83702,0.00012,15.76988]
[1779554921708,32.41,75404.63,5.3,-0.83695,0.00012,15.77429]
[1779554926743,32.41,75404.42,5.3,-0.83697,0.00012,15.77297]
[1779554927750,32.41,75403.18,5.3,-0.83712,0.00012,15.76353]
[1779554929764,32.41,75402.68,5.3,-0.83718,0.00012,15.75987]
[1779554931778,32.41,75400.64,5.3,-0.83742,0.00012,15.74441]
[1779554932785,32.41,75398.89,5.3,-0.83762,0.00012,15.731]
[1779554934799,32.41,75399.29,5.3,-0.83757,0.00012,15.73422]
[1779554939834,32.41,75399.13,5.3,-0.83758,0.00012,15.73358]
[1779554940841,32.41,75398.22,5.3,-0.83769,0.00012,15.7267]
[1779554943862,32.41,75398.62,5.3,-0.83764,0.00012,15.72989]
[1779554944869,32.41,75396.98,5.3,-0.83783,0.00012,15.71721]
[1779554950910,32.41,75396.97,5.3,-0.83784,0.00012,15.71711]
[1779554952101,32.41,75396.71,5.3,-0.83787,0.00012,15.71505]
[1779554952925,32.41,75388.3,5.3,-0.83886,0.00012,15.65046]
[1779554953932,32.41,75389.92,5.3,-0.83867,0.00012,15.66284]
[1779554954980,32.41,75389.92,5.3,-0.83867,0.00012,15.66284]
[1779554954939,32.41,75392.27,5.3,-0.83839,0.00012,15.68089]
[1779554960981,32.41,75392.31,5.3,-0.83839,0.00012,15.68114]
[1779554965009,32.41,75394.17,5.3,-0.83817,0.00012,15.69557]
[1779554970044,32.42,75394.67,5.3,-0.83809,0.00012,15.70052]
[1779554975079,32.42,75394.72,5.3,-0.83811,0.00012,15.69705]
[1779554980115,32.42,75392.93,5.3,-0.83833,0.00012,15.68321]
[1779554981121,32.42,75391.12,5.3,-0.83854,0.00012,15.66932]
[1779554986156,32.42,75390.51,5.3,-0.83861,0.00012,15.66472]
[1779554990184,32.42,75398.33,5.3,-0.83769,0.00012,15.72475]
[1779554991191,32.42,75413.35,5.3,-0.8359,0.00012,15.84012]
[1779554992198,32.42,75418.42,5.3,-0.8353,0.00012,15.879]
[1779554996131,32.42,75418.61,5.3,-0.83528,0.00012,15.88029]
[1779554996215,32.42,75418.61,5.3,-0.83528,0.00012,15.88029]
[1779554996226,32.42,75420.73,5.3,-0.83502,0.00012,15.8965]
[1779554998240,32.42,75419.5,5.3,-0.83517,0.00012,15.88691]
[1779555003276,32.42,75406.82,5.3,-0.83669,0.00012,15.7893]
[1779555004282,32.42,75403.69,5.3,-0.83706,0.00012,15.76535]
[1779555009317,32.42,75404.37,5.3,-0.83697,0.00012,15.77104]
[1779555010324,32.42,75404.89,5.3,-0.83691,0.00012,15.77512]
[1779555015359,32.42,75405.16,5.3,-0.83687,0.00012,15.77761]
[1779555020394,32.42,75411.87,5.3,-0.83608,0.00012,15.82886]
[1779555021401,32.42,75417.27,5.3,-0.83543,0.00012,15.8703]
[1779555022408,32.42,75421.51,5.3,-0.83492,0.00012,15.90288]
[1779555024422,32.42,75425.1,5.3,-0.83449,0.00012,15.93045]
[1779555025431,32.42,75426.07,5.3,-0.83438,0.00012,15.93787]
[1779555028772,32.42,75427.62,5.3,-0.83419,0.00012,15.94966]
[1779555031473,32.42,75426.17,5.3,-0.8344,0.00012,15.93429]
[1779555036508,32.42,75427.03,5.3,-0.83429,0.00012,15.94129]
[1779555040537,32.42,75431.91,5.3,-0.8337,0.00012,15.97892]
[1779555041544,32.42,75435.96,5.3,-0.83322,0.00012,16.0099]
[1779555042550,32.42,75437.71,5.3,-0.83301,0.00012,16.02321]
[1779555043558,32.42,75439.55,5.3,-0.83279,0.00012,16.0372]
[1779555045572,32.42,75441.15,5.3,-0.8326,0.00012,16.04929]
[1779555047586,32.42,75439.62,5.3,-0.83278,0.00012,16.03746]
[1779555053631,32.42,75438.94,5.3,-0.83287,0.00012,16.03208]
[1779555059673,32.42,75439.44,5.3,-0.83281,0.00012,16.03574]
[1779555065715,32.42,75439.66,5.3,-0.83279,0.00012,16.03727]
[1779555070751,32.42,75439.74,5.3,-0.83278,0.00012,16.03778]
[1779555075786,32.42,75439.63,5.3,-0.83279,0.00012,16.03684]
[1779555083843,32.42,75439.77,5.3,-0.83278,0.00012,16.03776]
[1779555088885,32.41,75439.29,5.3,-0.83284,0.00012,16.03394]
[1779555089892,32.41,75431.18,5.3,-0.83382,0.00012,15.97171]
[1779555094927,32.42,75431.09,5.3,-0.83386,0.00012,15.9671]
[1779555100969,32.42,75430.22,5.3,-0.83396,0.00012,15.96067]
[1779555104997,32.42,75429.02,5.3,-0.8341,0.00012,15.95163]
[1779555110032,32.42,75428.9,5.3,-0.83411,0.00012,15.95092]
[1779555115067,32.42,75428.21,5.3,-0.83419,0.00012,15.94573]
[1779555118088,32.42,75429.17,5.3,-0.83408,0.00012,15.95283]
[1779555119095,32.42,75430.17,5.3,-0.83396,0.00012,15.96041]
[1779555125139,32.41,75430.05,5.3,-0.83399,0.00012,15.95891]
[1779555132188,32.41,75430.16,5.3,-0.83398,0.00012,15.95911]
[1779555134202,32.41,75431.42,5.3,-0.83383,0.00012,15.9686]
[1779555139238,32.41,75431.35,5.3,-0.83385,0.00012,15.96747]
[1779555145280,32.41,75432.0,5.3,-0.83378,0.00012,15.97191]
[1779555152329,32.41,75433.52,5.3,-0.83364,0.00012,15.9788]
[1779555153336,32.41,75435.42,5.3,-0.83342,0.00012,15.99328]
[1779555155350,32.41,75441.62,5.3,-0.83267,0.00012,16.04061]
[1779555156357,32.41,75445.18,5.3,-0.83224,0.00012,16.06784]
[1779555157364,32.41,75449.07,5.3,-0.83177,0.00012,16.09755]
[1779555159378,32.41,75454.38,5.3,-0.83114,0.00012,16.1379]
[1779555160384,32.41,75456.78,5.3,-0.83085,0.00012,16.15608]
[1779555165420,32.41,75458.06,5.3,-0.83071,0.00012,16.16512]
[1779555166427,32.4,75459.27,5.3,-0.83056,0.00012,16.17424]
[1779555170456,32.4,75461.03,5.3,-0.83036,0.00012,16.18707]
[1779555175534,32.4,75457.7,5.3,-0.83078,0.00012,16.1606]
[1779555176522,32.4,75436.54,5.3,-0.83334,0.00012,15.99812]
[1779555177529,32.4,75435.9,5.3,-0.83342,0.00012,15.99304]
[1779555182564,32.4,75434.68,5.3,-0.83358,0.00012,15.98296]
[1779555185585,32.4,75430.77,5.3,-0.83406,0.00012,15.95243]
[1779555186592,32.4,75426.72,5.3,-0.83455,0.00012,15.92122]
[1779555191627,32.4,75426.49,5.3,-0.83458,0.00012,15.9189]
[1779555196662,32.4,75426.44,5.3,-0.8346,0.00012,15.91799]
[1779555200690,32.39,75425.21,5.3,-0.83475,0.00012,15.90813]
[1779555207739,32.39,75417.66,5.3,-0.83566,0.00012,15.84953]
[1779555208746,32.39,75411.81,5.3,-0.83636,0.00012,15.80452]
[1779555209753,32.39,75410.99,5.3,-0.83646,0.00012,15.79827]
[1779555212774,32.39,75409.38,5.3,-0.83668,0.00012,15.7819]
[1779555215794,32.39,75408.28,5.3,-0.83681,0.00012,15.77365]
[1779555217809,32.39,75407.2,5.3,-0.83694,0.00012,15.7655]
[1779555218816,32.39,75401.83,5.3,-0.83758,0.00012,15.72413]
[1779555219822,32.39,75401.08,5.3,-0.83767,0.00012,15.71829]
[1779555222844,32.39,75401.85,5.3,-0.83758,0.00012,15.72419]
[1779555229893,32.39,75401.52,5.3,-0.83761,0.00012,15.72198]
[1779555232914,32.4,75399.29,5.3,-0.83787,0.00012,15.70529]
[1779555234928,32.4,75401.43,5.3,-0.83761,0.00012,15.72203]
[1779555240970,32.4,75400.48,5.3,-0.83771,0.00012,15.71556]
[1779555241977,32.4,75399.97,5.3,-0.83777,0.00012,15.71179]
[1779555250033,32.4,75396.98,5.3,-0.8381,0.00012,15.69002]
[1779555255078,32.4,75397.05,5.3,-0.83808,0.00012,15.6914]
[1779555257092,32.4,75394.68,5.3,-0.83835,0.00012,15.67354]
[1779555258099,32.4,75393.09,5.3,-0.83854,0.00012,15.6613]
[1779555260113,32.4,75392.82,5.3,-0.83857,0.00012,15.65963]
[1779555266155,32.41,75393.48,5.3,-0.83847,0.00012,15.66595]
[1779555267161,32.41,75393.74,5.3,-0.83844,0.00012,15.66792]
[1779555268169,32.41,75393.25,5.3,-0.8385,0.00012,15.66436]
[1779555270183,32.41,75392.4,5.3,-0.83859,0.00012,15.65825]
[1779555272197,32.41,75392.6,5.3,-0.83859,0.00012,15.65606]
[1779555277234,32.41,75391.98,5.3,-0.83866,0.00012,15.65172]
[1779555278241,32.41,75389.84,5.3,-0.83891,0.00012,15.6353]
[1779555280255,32.41,75389.98,5.3,-0.83889,0.00012,15.6364]
[1779555281262,32.41,75389.89,5.3,-0.8389,0.00012,15.63573]
[1779555282268,32.41,75389.96,5.3,-0.8389,0.00012,15.63629]
[1779555284578,32.41,75389.93,5.3,-0.83889,0.00012,15.63634]
[1779555285338,32.41,75389.93,5.3,-0.83889,0.00012,15.63634]
[1779555285290,32.41,75387.34,5.3,-0.8392,0.00012,15.61672]
[1779555286296,32.41,75381.6,5.3,-0.83987,0.00012,15.5727]
[1779555287481,32.41,75381.68,5.3,-0.83986,0.00012,15.57333]
[1779555288311,32.41,75381.34,5.3,-0.8399,0.00012,15.57083]
[1779555295360,32.41,75374.01,5.3,-0.84075,0.00012,15.51529]
[1779555296367,32.41,75372.2,5.3,-0.84096,0.00012,15.50146]
[1779555298381,32.41,75372.58,5.3,-0.84091,0.00012,15.50476]
[1779555301402,32.41,75370.02,5.3,-0.8412,0.00012,15.48539]
[1779555302409,32.41,75367.67,5.3,-0.84147,0.00012,15.46767]
[1779555305430,32.41,75372.38,5.3,-0.84092,0.00012,15.50416]
[1779555306437,32.42,75377.1,5.3,-0.84036,0.00012,15.54051]
[1779555307444,32.42,75378.5,5.3,-0.8402,0.00012,15.55134]
[1779555312479,32.42,75379.37,5.3,-0.84009,0.00012,15.55841]
[1779555315500,32.42,75380.51,5.3,-0.83995,0.00012,15.56739]
[1779555317515,32.42,75382.2,5.3,-0.83975,0.00012,15.58049]
[1779555318522,32.42,75380.19,5.3,-0.83998,0.00012,15.56512]
[1779555319529,32.42,75382.64,5.3,-0.8397,0.00012,15.58398]
[1779555324564,32.42,75382.73,5.3,-0.83968,0.00012,15.5849]
[1779555331613,32.42,75382.21,5.3,-0.83977,0.00012,15.57714]
[1779555336687,32.42,75382.46,5.3,-0.83974,0.00012,15.5793]
[1779555342690,32.42,75382.42,5.3,-0.83974,0.00012,15.57938]
[1779555344704,32.42,75380.17,5.3,-0.84,0.00012,15.56223]
[1779555345711,32.42,75378.83,5.3,-0.84015,0.00012,15.55203]
[1779555350746,32.42,75381.03,5.3,-0.83989,0.00012,15.56932]
[1779555359809,32.42,75380.59,5.3,-0.83994,0.00012,15.56615]
[1779555361823,32.42,75384.14,5.3,-0.83952,0.00012,15.5933]
[1779555362830,32.42,75389.4,5.3,-0.8389,0.00012,15.63361]
[1779555364844,32.42,75390.75,5.3,-0.83875,0.00012,15.64379]
[1779555369879,32.42,75391.3,5.3,-0.83869,0.00012,15.64755]
[1779555374914,32.42,75391.04,5.3,-0.83873,0.00012,15.64517]
[1779555379949,32.42,75391.04,5.3,-0.83873,0.00012,15.64481]
[1779555384984,32.42,75391.37,5.3,-0.8387,0.00012,15.64698]
[1779555385991,32.42,75387.55,5.3,-0.83915,0.00012,15.6176]
[1779555386998,32.42,75385.7,5.3,-0.83937,0.00012,15.60337]
[1779555392032,32.42,75386.69,5.3,-0.83929,0.00012,15.60658]
[1779555397068,32.42,75385.9,5.3,-0.83938,0.00012,15.60084]
[1779555402103,32.42,75386.02,5.3,-0.83936,0.00012,15.60191]
[1779555408145,32.42,75386.53,5.3,-0.83931,0.00012,15.60529]
[1779555413180,32.42,75386.49,5.3,-0.83932,0.00012,15.60455]
[1779555418356,32.42,75386.86,5.3,-0.83928,0.00012,15.60705]
[1779555422243,32.41,75388.6,5.3,-0.83908,0.00012,15.61993]
[1779555428285,32.41,75388.85,5.3,-0.83907,0.00012,15.62117]
[1779555438355,32.41,75389.22,5.3,-0.83904,0.00012,15.62287]
[1779555443390,32.41,75392.85,5.3,-0.83862,0.00012,15.65015]
[1779555444396,32.41,75394.89,5.3,-0.83838,0.00012,15.66569]
[1779555449433,32.41,75395.1,5.3,-0.83836,0.00012,15.66691]
[1779555454468,32.41,75395.08,5.3,-0.8384,0.00012,15.66254]
[1779555459503,32.41,75395.05,5.3,-0.8384,0.00012,15.66228]
[1779555465546,32.41,75395.2,5.3,-0.83839,0.00012,15.66344]
[1779555472594,32.41,75394.62,5.3,-0.83846,0.00012,15.65831]
[1779555477630,32.41,75395.28,5.3,-0.8384,0.00012,15.66271]
[1779555482665,32.4,75395.31,5.3,-0.8384,0.00012,15.66241]
[1779555488707,32.4,75395.5,5.3,-0.83838,0.00012,15.66364]
[1779555495756,32.4,75397.13,5.3,-0.83819,0.00012,15.67618]
[1779555500791,32.4,75396.99,5.3,-0.83821,0.00012,15.67508]
[1779555506833,32.4,75397.14,5.3,-0.83819,0.00012,15.67621]
[1779555511868,32.4,75397.11,5.3,-0.83823,0.00012,15.67183]
[1779555515917,32.4,75404.93,5.3,-0.8373,0.00012,15.73185]
[1779555520952,32.4,75404.14,5.3,-0.8374,0.00012,15.72551]
[1779555522966,32.4,75398.24,5.3,-0.8381,0.00012,15.68013]
[1779555523973,32.4,75394.07,5.3,-0.83859,0.00012,15.64814]
[1779555526139,32.4,75396.6,5.3,-0.83829,0.00012,15.66767]
[1779555526994,32.4,75397.96,5.3,-0.83813,0.00012,15.67813]
[1779555528001,32.4,75399.71,5.3,-0.83792,0.00012,15.69157]
[1779555537070,32.4,75393.05,5.3,-0.83871,0.00012,15.64048]
[1779555538071,32.4,75383.34,5.3,-0.83986,0.00012,15.56579]
[1779555539078,32.4,75385.1,5.3,-0.83965,0.00012,15.57921]
[1779555547138,32.4,75385.1,5.3,-0.83964,0.00012,15.57984]
[1779555552173,32.41,75371.23,5.3,-0.84126,0.00012,15.47394]
[1779555553180,32.41,75369.14,5.3,-0.8415,0.00012,15.45799]
[1779555558742,32.41,75369.36,5.3,-0.84147,0.00012,15.45992]
[1779555559222,32.41,75370.76,5.3,-0.84131,0.00012,15.47056]
[1779555564257,32.41,75372.33,5.3,-0.84113,0.00012,15.48244]
[1779555567278,32.41,75359.02,5.3,-0.84268,0.00012,15.38046]
[1779555568285,32.41,75353.96,5.3,-0.84326,0.00012,15.34168]
[1779555569293,32.41,75352.62,5.3,-0.84342,0.00012,15.3314]
[1779555572314,32.41,75353.47,5.3,-0.84335,0.00012,15.33403]
[1779555577349,32.41,75352.82,5.3,-0.84342,0.00012,15.32935]
[1779555579363,32.41,75356.35,5.3,-0.84301,0.00012,15.35657]
[1779555580370,32.41,75359.36,5.3,-0.84266,0.00012,15.37969]
[1779555581377,32.41,75361.32,5.3,-0.84243,0.00012,15.39473]
[1779555582384,32.41,75360.18,5.3,-0.84256,0.00012,15.38596]
[1779555584024,32.41,75359.37,5.3,-0.84266,0.00012,15.37974]
[1779555584398,32.41,75351.28,5.3,-0.8436,0.00012,15.31769]
[1779555585405,32.41,75352.79,5.3,-0.84342,0.00012,15.32913]
[1779555588308,32.41,75353.55,5.3,-0.84333,0.00012,15.33518]
[1779555588426,32.41,75354.34,5.3,-0.84324,0.00012,15.34135]
[1779555589433,32.41,75361.27,5.3,-0.84243,0.00012,15.39471]
[1779555590440,32.41,75363.37,5.3,-0.84218,0.00012,15.41095]
[1779555591448,32.41,75365.28,5.3,-0.84196,0.00012,15.42571]
[1779555592454,32.41,75366.5,5.3,-0.84182,0.00012,15.43515]
[1779555596482,32.41,75359.61,5.3,-0.84262,0.00012,15.38218]
[1779555601517,32.41,75362.98,5.3,-0.84223,0.00012,15.4082]
[1779555602524,32.41,75364.07,5.3,-0.8421,0.00012,15.41655]
[1779555603531,32.41,75370.07,5.3,-0.8414,0.00012,15.46257]
[1779555604538,32.41,75371.68,5.3,-0.84121,0.00012,15.475]
[1779555605545,32.41,75366.21,5.3,-0.84185,0.00012,15.43306]
[1779555607559,32.41,75371.58,5.3,-0.84122,0.00012,15.47412]
[1779555612641,32.41,75372.66,5.3,-0.8411,0.00012,15.48235]
[1779555614655,32.41,75373.95,5.3,-0.84095,0.00012,15.49215]
[1779555619690,32.41,75373.93,5.3,-0.84096,0.00012,15.49151]
[1779555622711,32.41,75375.55,5.3,-0.84077,0.00012,15.50365]
[1779555627746,32.41,75381.69,5.3,-0.84006,0.00012,15.5502]
[1779555627814,32.41,75381.69,5.3,-0.84006,0.00012,15.5502]
[1779555627905,32.41,75381.69,5.3,-0.84006,0.00012,15.5502]
[1779555628753,32.41,75385.99,5.3,-0.83956,0.00012,15.58312]
[1779555630767,32.4,75391.38,5.3,-0.83893,0.00012,15.62428]
[1779555631774,32.4,75389.45,5.3,-0.83919,0.00012,15.60532]
[1779555632781,32.4,75386.0,5.3,-0.83959,0.00012,15.57882]
[1779555635802,32.41,75387.19,5.3,-0.83945,0.00012,15.58837]
[1779555636809,32.41,75389.95,5.3,-0.83912,0.00012,15.60968]
[1779555637816,32.41,75391.83,5.3,-0.8389,0.00012,15.62422]
[1779555638823,32.41,75394.44,5.3,-0.83859,0.00012,15.64424]
[1779555639830,32.41,75397.87,5.3,-0.83818,0.00012,15.67053]
[1779555640837,32.41,75400.12,5.3,-0.83792,0.00012,15.68774]
[1779555641844,32.41,75403.2,5.3,-0.83755,0.00012,15.71129]
[1779555643857,32.41,75406.81,5.3,-0.83713,0.00012,15.73878]
[1779555645872,32.4,75408.94,5.3,-0.83688,0.00012,15.75491]
[1779555646879,32.4,75407.48,5.3,-0.83705,0.00012,15.74363]
[1779555651914,32.4,75406.29,5.3,-0.8372,0.00012,15.73415]
[1779555655942,32.4,75404.8,5.3,-0.83738,0.00012,15.72245]
[1779555656949,32.4,75402.66,5.3,-0.83764,0.00012,15.70596]
[1779555659970,32.4,75404.49,5.3,-0.83742,0.00012,15.71982]
[1779555660977,32.4,75400.88,5.3,-0.83785,0.00012,15.69204]
[1779555661984,32.4,75397.56,5.3,-0.83825,0.00012,15.66651]
[1779555667020,32.4,75397.81,5.3,-0.83822,0.00012,15.66832]
[1779555670043,32.4,75400.17,5.3,-0.83794,0.00012,15.68635]
[1779555671049,32.4,75402.83,5.3,-0.83763,0.00012,15.70671]
[1779555674070,32.4,75404.24,5.3,-0.83747,0.00012,15.717]
[1779555679105,32.4,75402.35,5.3,-0.83771,0.00012,15.70158]
[1779555681121,32.4,75406.95,5.3,-0.83716,0.00012,15.7366]
[1779555685149,32.4,75409.08,5.3,-0.83692,0.00012,15.75218]
[1779555686156,32.4,75417.02,5.3,-0.83598,0.00012,15.81292]
[1779555687163,32.4,75418.65,5.3,-0.83579,0.00012,15.82515]
[1779555690246,32.39,75418.63,5.3,-0.8358,0.00012,15.8244]
[1779555690560,32.39,75418.63,5.3,-0.8358,0.00012,15.8244]
[1779555690610,32.39,75417.98,5.3,-0.83588,0.00012,15.81912]
[1779555691195,32.39,75430.96,5.3,-0.83437,0.00012,15.91431]
[1779555692202,32.39,75429.04,5.3,-0.8346,0.00012,15.89926]
[1779555696229,32.39,75430.3,5.3,-0.83447,0.00012,15.90749]
[1779555702272,32.39,75429.96,5.3,-0.83454,0.00012,15.90316]
[1779555703279,32.39,75425.02,5.3,-0.83514,0.00012,15.86497]
[1779555708767,32.38,75423.91,5.3,-0.83529,0.00012,15.8556]
[1779555714356,32.38,75423.91,5.3,-0.83531,0.00012,15.85418]
[1779555715363,32.38,75428.87,5.3,-0.83472,0.00012,15.89206]
[1779555721404,32.38,75429.98,5.3,-0.83461,0.00012,15.89905]
[1779555722412,32.38,75427.77,5.3,-0.83488,0.00012,15.88182]
[1779555724426,32.38,75429.07,5.3,-0.83473,0.00012,15.89135]
[1779555725433,32.38,75427.14,5.3,-0.83497,0.00012,15.87628]
[1779555729460,32.37,75424.4,5.3,-0.83531,0.00012,15.85435]
[1779555732482,32.37,75423.01,5.3,-0.83548,0.00012,15.8431]
[1779555737517,32.37,75430.4,5.3,-0.83461,0.00012,15.89895]
[1779555738524,32.37,75435.9,5.3,-0.83396,0.00012,15.9409]
[1779555739531,32.37,75438.26,5.3,-0.83368,0.00012,15.95868]
[1779555744565,32.37,75433.51,5.3,-0.83428,0.00012,15.92041]
[1779555745573,32.36,75423.58,5.3,-0.83547,0.00012,15.84384]
[1779555746580,32.36,75421.01,5.3,-0.83579,0.00012,15.82369]
[1779555752622,32.36,75420.92,5.3,-0.83586,0.00012,15.81724]
[1779555756650,32.36,75419.64,5.3,-0.83602,0.00012,15.80667]
[1779555761685,32.36,75420.0,5.3,-0.83599,0.00012,15.80856]
[1779555765713,32.36,75421.51,5.3,-0.83582,0.00012,15.81943]
[1779555768733,32.35,75423.22,5.3,-0.83563,0.00012,15.83197]
[1779555769741,32.35,75421.3,5.3,-0.83586,0.00012,15.81701]
[1779555771755,32.35,75423.59,5.3,-0.8356,0.00012,15.83396]
[1779555774776,32.35,75419.06,5.3,-0.83616,0.00012,15.79785]
[1779555775783,32.35,75415.43,5.3,-0.8366,0.00012,15.7695]
[1779555778803,32.35,75414.26,5.3,-0.83676,0.00012,15.75932]
[1779555784846,32.34,75413.97,5.3,-0.83683,0.00012,15.75457]
[1779555789883,32.34,75412.19,5.3,-0.83709,0.00012,15.73833]
[1779555790890,32.34,75407.2,5.3,-0.83768,0.00012,15.69996]
[1779555791897,32.33,75401.49,5.3,-0.83837,0.00012,15.65508]
[1779555792904,32.33,75400.47,5.3,-0.8385,0.00012,15.6468]
[1779555795925,32.33,75395.2,5.3,-0.83915,0.00012,15.60503]
[1779555796933,32.33,75390.53,5.3,-0.8397,0.00012,15.56875]
[1779555797940,32.33,75387.72,5.3,-0.84004,0.00012,15.54682]
[1779555800961,32.33,75386.6,5.3,-0.84018,0.00012,15.53733]
[1779555805996,32.32,75385.5,5.3,-0.84034,0.00012,15.52745]
[1779555808019,32.32,75382.1,5.3,-0.84074,0.00012,15.50076]
[1779555809019,32.32,75379.52,5.3,-0.84105,0.00012,15.48068]
[1779555810026,32.32,75373.28,5.3,-0.84178,0.00012,15.43245]
[1779555811033,32.32,75371.92,5.3,-0.84198,0.00012,15.41766]
[1779555814054,32.32,75375.02,5.3,-0.84162,0.00012,15.44102]
[1779555816068,32.32,75377.19,5.3,-0.84138,0.00012,15.45733]
[1779555817075,32.32,75377.99,5.3,-0.84129,0.00012,15.46327]
[1779555822110,32.32,75378.07,5.3,-0.84129,0.00012,15.46281]
[1779555828152,32.31,75377.87,5.3,-0.84134,0.00012,15.46001]
[1779555830817,32.31,75379.15,5.3,-0.84119,0.00012,15.46945]
[1779555831173,32.31,75380.31,5.3,-0.84106,0.00012,15.47817]
[1779555833187,32.31,75382.18,5.3,-0.84085,0.00012,15.49212]
[1779555838222,32.31,75382.42,5.3,-0.84084,0.00012,15.49282]
[1779555843257,32.31,75382.48,5.3,-0.84085,0.00012,15.49222]
[1779555845272,32.31,75380.69,5.3,-0.84106,0.00012,15.47803]
[1779555850309,32.31,75381.03,5.3,-0.84104,0.00012,15.47974]
[1779555853330,32.3,75380.3,5.3,-0.84113,0.00012,15.47359]
[1779555855347,32.3,75379.09,5.3,-0.84128,0.00012,15.46395]
[1779555856353,32.3,75369.14,5.3,-0.84245,0.00012,15.38723]
[1779555857360,32.3,75367.67,5.3,-0.84262,0.00012,15.37587]
[1779555859374,32.3,75367.15,5.3,-0.84268,0.00012,15.37179]
[1779555862395,32.3,75370.62,5.3,-0.84228,0.00012,15.39837]
[1779555863402,32.3,75369.09,5.3,-0.84246,0.00012,15.38652]
[1779555864409,32.3,75368.46,5.3,-0.84253,0.00012,15.38161]
[1779555869444,32.3,75368.09,5.3,-0.84258,0.00012,15.37846]
[1779555878507,32.3,75368.7,5.3,-0.84255,0.00012,15.37846]
[1779555882539,32.3,75368.07,5.3,-0.84263,0.00012,15.37335]
[1779555885560,32.3,75366.07,5.3,-0.84286,0.00012,15.35777]
[1779555890595,32.3,75365.54,5.3,-0.84293,0.00012,15.35347]
[1779555891602,32.3,75357.25,5.3,-0.84389,0.00012,15.28964]
[1779555892609,32.3,75353.25,5.3,-0.84436,0.00012,15.25869]
[1779555895630,32.3,75353.78,5.3,-0.8443,0.00012,15.26235]
[1779555896637,32.3,75353.9,5.3,-0.84429,0.00012,15.26313]
[1779555898651,32.3,75353.78,5.3,-0.84431,0.00012,15.26191]
[1779555901672,32.3,75356.38,5.3,-0.84402,0.00012,15.28146]
[1779555902679,32.3,75359.08,5.3,-0.84371,0.00012,15.30205]
[1779555903686,32.3,75359.61,5.3,-0.84365,0.00012,15.30591]
[1779555906964,32.29,75360.0,5.3,-0.84361,0.00012,15.30824]
[1779555907713,32.29,75360.42,5.3,-0.84357,0.00012,15.31125]
[1779555908721,32.29,75361.28,5.3,-0.84347,0.00012,15.31763]
[1779555909728,32.29,75363.08,5.3,-0.84327,0.00012,15.33124]
[1779555912749,32.29,75369.72,5.3,-0.8425,0.00012,15.38155]
[1779555913755,32.29,75375.14,5.3,-0.84187,0.00012,15.42312]
[1779555916777,32.29,75373.23,5.3,-0.84211,0.00012,15.40781]
[1779555917784,32.29,75371.91,5.3,-0.84226,0.00012,15.39747]
[1779555922819,32.29,75372.03,5.3,-0.84226,0.00012,15.39757]
[1779555923826,32.29,75373.32,5.3,-0.84211,0.00012,15.40723]
[1779555925839,32.29,75374.03,5.3,-0.84204,0.00012,15.41211]
[1779555926846,32.29,75375.84,5.3,-0.84183,0.00012,15.42575]
[1779555927855,32.28,75376.69,5.3,-0.84174,0.00012,15.43198]
[1779555932889,32.28,75376.96,5.3,-0.84177,0.00012,15.42832]
[1779555935911,32.28,75375.78,5.3,-0.84191,0.00012,15.4188]
[1779555938932,32.28,75374.33,5.3,-0.84209,0.00012,15.40724]
[1779555939939,32.28,75373.23,5.3,-0.84222,0.00012,15.39865]
[1779555944974,32.28,75372.55,5.3,-0.8423,0.00012,15.39291]
[1779555950009,32.28,75372.57,5.3,-0.84231,0.00012,15.39261]
[1779555952023,32.28,75376.37,5.3,-0.84187,0.00012,15.42168]
[1779555953031,32.28,75378.74,5.3,-0.84159,0.00012,15.4398]
[1779555958065,32.28,75378.84,5.3,-0.84158,0.00012,15.44042]
[1779555964108,32.28,75380.31,5.3,-0.84141,0.00012,15.45167]
[1779555977199,32.28,75380.08,5.3,-0.84144,0.00012,15.44979]
[1779555979213,32.28,75379.31,5.3,-0.84153,0.00012,15.44371]
[1779555985637,32.28,75379.2,5.3,-0.84155,0.00012,15.44258]
[1779555991299,32.27,75378.96,5.3,-0.84162,0.00012,15.43609]
[1779555992307,32.27,75377.22,5.3,-0.84182,0.00012,15.42264]
[1779555993314,32.27,75376.19,5.3,-0.84194,0.00012,15.41467]
[1779555994321,32.27,75375.54,5.3,-0.84202,0.00012,15.40965]
[1779555996335,32.27,75374.17,5.3,-0.84218,0.00012,15.39907]
[1779556002377,32.27,75372.59,5.3,-0.84237,0.00012,15.38691]
[1779556003384,32.27,75371.59,5.3,-0.84248,0.00012,15.37922]
[1779556008419,32.27,75371.21,5.3,-0.84253,0.00012,15.37641]
[1779556012447,32.27,75371.83,5.3,-0.84245,0.00012,15.3813]
[1779556017486,32.28,75371.34,5.3,-0.84251,0.00012,15.37763]
[1779556022521,32.28,75371.12,5.3,-0.84253,0.00012,15.376]
[1779556023528,32.28,75371.71,5.3,-0.84246,0.00012,15.38056]
[1779556025542,32.28,75372.34,5.3,-0.84239,0.00012,15.38543]
[1779556031584,32.28,75372.13,5.3,-0.84241,0.00012,15.38385]
[1779556035612,32.28,75371.33,5.3,-0.84251,0.00012,15.37771]
[1779556037626,32.28,75370.62,5.3,-0.84259,0.00012,15.37228]
[1779556042661,32.28,75370.55,5.3,-0.84259,0.00012,15.37184]
[1779556044675,32.28,75369.8,5.3,-0.84268,0.00012,15.3661]
[1779556048703,32.28,75365.36,5.3,-0.8432,0.00012,15.33201]
[1779556049711,32.28,75359.21,5.3,-0.84391,0.00012,15.28473]
[1779556051723,32.28,75359.69,5.3,-0.84389,0.00012,15.28452]
[1779556057766,32.28,75359.48,5.3,-0.8439,0.00012,15.28352]
[1779556058773,32.28,75358.81,5.3,-0.84398,0.00012,15.27845]
[1779556061793,32.28,75364.95,5.3,-0.84326,0.00012,15.326]
[1779556062801,32.28,75366.3,5.3,-0.8431,0.00012,15.33641]
[1779556065822,32.28,75365.22,5.3,-0.84323,0.00012,15.3281]
[1779556072871,32.28,75365.77,5.3,-0.84316,0.00012,15.33238]
[1779556076899,32.28,75368.26,5.3,-0.84287,0.00012,15.35168]
[1779556078912,32.28,75368.93,5.3,-0.84279,0.00012,15.35692]
[1779556083948,32.28,75369.12,5.3,-0.84277,0.00012,15.35812]
[1779556085962,32.28,75370.18,5.3,-0.84265,0.00012,15.36616]
[1779556087977,32.28,75374.31,5.3,-0.84217,0.00012,15.39782]
[1779556088983,32.28,75376.66,5.3,-0.84189,0.00012,15.41597]
[1779556092005,32.28,75378.92,5.3,-0.84164,0.00012,15.43296]
[1779556093011,32.28,75381.77,5.3,-0.8413,0.00012,15.45492]
[1779556094018,32.28,75382.63,5.3,-0.8412,0.00012,15.46152]
[1779556095025,32.28,75384.25,5.3,-0.84101,0.00012,15.47397]
[1779556096032,32.28,75385.72,5.3,-0.84084,0.00012,15.48525]
[1779556098045,32.28,75387.29,5.3,-0.84065,0.00012,15.49723]
[1779556101068,32.28,75388.45,5.3,-0.84053,0.00012,15.50552]
[1779556107110,32.27,75387.92,5.3,-0.84061,0.00012,15.5001]
[1779556112145,32.27,75387.75,5.3,-0.84067,0.00012,15.49399]
[1779556116174,32.27,75389.18,5.3,-0.84051,0.00012,15.50464]
[1779556120202,32.27,75396.23,5.3,-0.83969,0.00012,15.55835]
[1779556121209,32.27,75400.12,5.3,-0.83923,0.00012,15.58815]
[1779556122216,32.27,75402.41,5.3,-0.83896,0.00012,15.6056]
[1779556126244,32.27,75403.82,5.3,-0.83882,0.00012,15.61523]
[1779556131279,32.26,75403.93,5.3,-0.83883,0.00012,15.61409]
[1779556133292,32.26,75405.62,5.3,-0.83864,0.00012,15.62654]
[1779556140342,32.26,75405.5,5.3,-0.83869,0.00012,15.62383]
[1779556146212,32.25,75405.56,5.3,-0.8387,0.00012,15.62295]
[1779556152426,32.25,75404.75,5.3,-0.83884,0.00012,15.61396]
[1779556157461,32.25,75405.2,5.3,-0.83881,0.00012,15.61568]
[1779556162496,32.24,75405.34,5.3,-0.83883,0.00012,15.61498]
[1779556167531,32.24,75405.41,5.3,-0.83883,0.00012,15.61442]
[1779556173573,32.24,75405.42,5.3,-0.83889,0.00012,15.60899]
[1779556178609,32.23,75405.91,5.3,-0.83885,0.00012,15.61161]
[1779556184655,32.23,75404.84,5.3,-0.839,0.00012,15.60192]
[1779556189690,32.23,75404.8,5.3,-0.83902,0.00012,15.60044]
[1779556197746,32.23,75404.24,5.3,-0.83912,0.00012,15.5942]
[1779556202781,32.22,75404.36,5.3,-0.83912,0.00012,15.59401]
[1779556207816,32.22,75399.53,5.3,-0.83971,0.00012,15.55563]
[1779556208824,32.22,75393.98,5.3,-0.84037,0.00012,15.51264]
[1779556209830,32.22,75389.89,5.3,-0.84085,0.00012,15.48097]
[1779556212851,32.22,75381.23,5.3,-0.84187,0.00012,15.414]
[1779556215872,32.22,75381.08,5.3,-0.84189,0.00012,15.41282]
[1779556219901,32.22,75384.96,5.3,-0.84144,0.00012,15.44234]
[1779556220907,32.22,75388.1,5.3,-0.84108,0.00012,15.46644]
[1779556223928,32.22,75384.35,5.3,-0.84152,0.00012,15.43705]
[1779556224935,32.22,75381.88,5.3,-0.84182,0.00012,15.4179]
[1779556230977,32.22,75382.3,5.3,-0.84177,0.00012,15.42074]
[1779556237019,32.22,75381.72,5.3,-0.84188,0.00012,15.41181]
[1779556242054,32.22,75381.63,5.3,-0.84189,0.00012,15.41093]
[1779556250110,32.22,75381.71,5.3,-0.84189,0.00012,15.41135]
[1779556260180,32.21,75381.66,5.3,-0.8419,0.00012,15.41023]
[1779556265214,32.21,75381.71,5.3,-0.8419,0.00012,15.4106]
[1779556272264,32.21,75381.88,5.3,-0.84188,0.00012,15.4119]
[1779556277299,32.21,75375.59,5.3,-0.84262,0.00012,15.36337]
[1779556278306,32.21,75370.15,5.3,-0.84326,0.00012,15.32116]
[1779556279313,32.21,75369.43,5.3,-0.84334,0.00012,15.31542]
[1779556281341,32.21,75367.03,5.3,-0.84363,0.00012,15.29663]
[1779556286362,32.21,75367.47,5.3,-0.84358,0.00012,15.2994]
[1779556287369,32.21,75366.69,5.3,-0.84368,0.00012,15.29326]
[1779556288376,32.21,75366.17,5.3,-0.84374,0.00012,15.28911]
[1779556290390,32.21,75366.78,5.3,-0.84367,0.00012,15.29355]
[1779556292405,32.21,75365.95,5.3,-0.84381,0.00012,15.28272]
[1779556297440,32.21,75366.14,5.3,-0.8438,0.00012,15.28334]
[1779556302475,32.21,75360.92,5.3,-0.84442,0.00012,15.24232]
[1779556303482,32.21,75357.64,5.3,-0.8448,0.00012,15.21691]
[1779556304489,32.21,75357.15,5.3,-0.84486,0.00012,15.21306]
[1779556309524,32.2,75357.3,5.3,-0.84485,0.00012,15.2138]
[1779556311538,32.2,75357.06,5.3,-0.84488,0.00012,15.21177]
[1779556312545,32.2,75353.73,5.3,-0.84527,0.00012,15.18599]
[1779556316573,32.2,75353.46,5.3,-0.84529,0.00012,15.18416]
[1779556319594,32.21,75353.07,5.3,-0.84534,0.00012,15.18132]
[1779556320601,32.21,75353.46,5.3,-0.84529,0.00012,15.18438]
[1779556321608,32.21,75353.13,5.3,-0.84533,0.00012,15.18188]
[1779556322615,32.21,75353.46,5.3,-0.84529,0.00012,15.18448]
[1779556323622,32.21,75352.65,5.3,-0.84538,0.00012,15.17827]
[1779556324629,32.21,75353.11,5.3,-0.84533,0.00012,15.18187]
[1779556325635,32.21,75353.35,5.3,-0.8453,0.00012,15.18376]
[1779556329664,32.21,75353.09,5.3,-0.84533,0.00012,15.18188]
[1779556334699,32.21,75352.72,5.3,-0.84537,0.00012,15.17916]
[1779556335706,32.21,75352.54,5.3,-0.84539,0.00012,15.1778]
[1779556336713,32.21,75353.0,5.3,-0.84533,0.00012,15.18137]
[1779556337720,32.21,75352.91,5.3,-0.84534,0.00012,15.1807]
[1779556338727,32.21,75352.84,5.3,-0.84535,0.00012,15.18017]
[1779556339734,32.21,75352.14,5.3,-0.84543,0.00012,15.17479]
[1779556341748,32.21,75348.56,5.3,-0.84585,0.00012,15.14722]
[1779556346783,32.21,75346.66,5.3,-0.84606,0.00012,15.13293]
[1779556351818,32.21,75347.96,5.3,-0.84594,0.00012,15.13916]
[1779556356853,32.21,75349.91,5.3,-0.84571,0.00012,15.15445]
[1779556361888,32.21,75349.93,5.3,-0.8457,0.00012,15.15486]
[1779556363906,32.21,75352.18,5.3,-0.84544,0.00012,15.17231]
[1779556364913,32.21,75353.78,5.3,-0.84525,0.00012,15.18468]
[1779556365920,32.21,75353.19,5.3,-0.84532,0.00012,15.18015]
[1779556367933,32.21,75351.87,5.3,-0.84547,0.00012,15.17002]
[1779556372970,32.21,75352.37,5.3,-0.84541,0.00012,15.17408]
[1779556376997,32.21,75353.13,5.3,-0.84532,0.00012,15.18009]
[1779556378380,32.21,75353.24,5.3,-0.84531,0.00012,15.18096]
[1779556379011,32.21,75353.69,5.3,-0.84526,0.00012,15.18446]
[1779556380022,32.21,75354.3,5.3,-0.84518,0.00012,15.1893]
[1779556383043,32.21,75354.72,5.3,-0.84513,0.00012,15.19295]
[1779556386064,32.21,75358.32,5.3,-0.84471,0.00012,15.22111]
[1779556387071,32.21,75361.63,5.3,-0.84432,0.00012,15.24673]
[1779556388078,32.21,75360.25,5.3,-0.84448,0.00012,15.23615]
[1779556389085,32.21,75359.62,5.3,-0.84455,0.00012,15.23136]
[1779556390092,32.21,75360.03,5.3,-0.8445,0.00012,15.23461]
[1779556392106,32.21,75360.43,5.3,-0.84445,0.00012,15.23785]
[1779556398151,32.21,75361.32,5.3,-0.84434,0.00012,15.24514]
[1779556399155,32.21,75365.25,5.3,-0.84389,0.00012,15.2755]
[1779556400162,32.21,75366.33,5.3,-0.84376,0.00012,15.28384]
[1779556403183,32.21,75367.82,5.3,-0.84359,0.00012,15.29532]
[1779556408218,32.21,75367.87,5.3,-0.84358,0.00012,15.2956]
[1779556413252,32.21,75368.19,5.3,-0.84358,0.00012,15.29381]
[1779556419294,32.21,75367.73,5.3,-0.84363,0.00012,15.29024]
[1779556424330,32.21,75367.75,5.3,-0.84363,0.00012,15.29039]
[1779556430372,32.21,75367.53,5.3,-0.84366,0.00012,15.28869]
[1779556435407,32.21,75367.85,5.3,-0.84362,0.00012,15.29116]
[1779556440442,32.21,75367.85,5.3,-0.84362,0.00012,15.29084]
[1779556442455,32.21,75369.87,5.3,-0.84339,0.00012,15.30627]
[1779556443463,32.21,75370.41,5.3,-0.84333,0.00012,15.31036]
[1779556445477,32.21,75371.22,5.3,-0.84324,0.00012,15.3164]
[1779556446484,32.21,75373.18,5.3,-0.84301,0.00012,15.33142]
[1779556447491,32.21,75373.83,5.3,-0.84294,0.00012,15.33633]
[1779556448498,32.21,75376.05,5.3,-0.84268,0.00012,15.35341]
[1779556453533,32.21,75376.74,5.3,-0.84261,0.00012,15.35773]
[1779556456554,32.21,75376.08,5.3,-0.84269,0.00012,15.35244]
[1779556462596,32.21,75376.52,5.3,-0.84265,0.00012,15.35544]
[1779556468638,32.21,75376.69,5.3,-0.84263,0.00012,15.35642]
[1779556474679,32.21,75376.24,5.3,-0.84272,0.00012,15.34854]
[1779556478708,32.21,75374.92,5.3,-0.84288,0.00012,15.33823]
[1779556482736,32.21,75375.67,5.3,-0.84279,0.00012,15.34394]
[1779556490792,32.21,75375.78,5.3,-0.84278,0.00012,15.34457]
[1779556492806,32.21,75378.27,5.3,-0.84249,0.00012,15.36374]
[1779556494820,32.21,75379.45,5.3,-0.84236,0.00012,15.37269]
[1779556500862,32.2,75378.96,5.3,-0.84242,0.00012,15.3682]
[1779556502876,32.2,75380.6,5.3,-0.84223,0.00012,15.38064]
[1779556503883,32.2,75383.17,5.3,-0.84193,0.00012,15.40035]
[1779556504890,32.2,75388.6,5.3,-0.8413,0.00012,15.44219]
[1779556510933,32.2,75390.03,5.3,-0.84117,0.00012,15.45045]
[1779556511939,32.2,75391.57,5.3,-0.84099,0.00012,15.46224]
[1779556513952,32.2,75392.71,5.3,-0.84088,0.00012,15.46975]
[1779556516974,32.19,75393.87,5.3,-0.84076,0.00012,15.47719]
[1779556519995,32.19,75392.67,5.3,-0.84093,0.00012,15.46629]
[1779556521006,32.19,75388.82,5.3,-0.84139,0.00012,15.43643]
[1779556526037,32.19,75389.73,5.3,-0.84129,0.00012,15.44295]
[1779556527044,32.19,75388.72,5.3,-0.84141,0.00012,15.43503]
[1779556528051,32.19,75391.84,5.3,-0.84104,0.00012,15.45902]
[1779556529058,32.19,75393.21,5.3,-0.84088,0.00012,15.46946]
[1779556530065,32.18,75396.22,5.3,-0.84055,0.00012,15.49117]
[1779556533086,32.18,75397.38,5.3,-0.84046,0.00012,15.49542]
[1779556534093,32.18,75398.4,5.3,-0.84037,0.00012,15.50143]
[1779556539128,32.17,75398.71,5.3,-0.84037,0.00012,15.50113]
[1779556545170,32.17,75399.06,5.3,-0.84035,0.00012,15.50272]
[1779556549197,32.17,75400.11,5.3,-0.84024,0.00012,15.51008]
[1779556556247,32.17,75399.95,5.3,-0.84028,0.00012,15.50748]
[1779556561284,32.16,75400.12,5.3,-0.84027,0.00012,15.50779]
[1779556567323,32.16,75400.32,5.3,-0.84027,0.00012,15.50808]
[1779556572359,32.16,75401.03,5.3,-0.8402,0.00012,15.51251]
[1779556578401,32.16,75411.43,5.3,-0.83899,0.00012,15.59158]
[1779556579408,32.16,75415.97,5.3,-0.83845,0.00012,15.62646]
[1779556581422,32.16,75417.63,5.3,-0.83826,0.00012,15.63854]
[1779556586457,32.15,75418.17,5.3,-0.83823,0.00012,15.64075]
[1779556589478,32.15,75420.03,5.3,-0.83803,0.00012,15.65391]
[1779556593506,32.15,75421.32,5.3,-0.83793,0.00012,15.65805]
[1779556598541,32.14,75422.86,5.3,-0.83778,0.00012,15.66785]
[1779556603576,32.14,75423.29,5.3,-0.83776,0.00012,15.66895]
[1779556605590,32.13,75424.56,5.3,-0.83763,0.00012,15.67794]
[1779556610625,32.13,75423.91,5.3,-0.83773,0.00012,15.67094]
[1779556615660,32.13,75424.32,5.3,-0.83772,0.00012,15.67212]
[1779556621701,32.12,75423.26,5.3,-0.83788,0.00012,15.66163]
[1779556622709,32.12,75421.26,5.3,-0.83813,0.00012,15.64578]
[1779556632779,32.11,75421.85,5.3,-0.83812,0.00012,15.64649]
[1779556636807,32.11,75419.0,5.3,-0.83848,0.00012,15.62299]
[1779556642849,32.11,75417.95,5.3,-0.83864,0.00012,15.61294]
[1779556647884,32.1,75417.86,5.3,-0.83867,0.00012,15.61075]
[1779556652919,32.1,75415.31,5.3,-0.83903,0.00012,15.58531]
[1779556653926,32.1,75413.56,5.3,-0.83924,0.00012,15.5715]
[1779556658961,32.1,75406.94,5.3,-0.84006,0.00012,15.51878]
[1779556659968,32.1,75395.43,5.3,-0.84142,0.00012,15.42936]
[1779556660975,32.1,75393.3,5.3,-0.84168,0.00012,15.41271]
[1779556668024,32.09,75394.06,5.3,-0.8416,0.00012,15.41756]
[1779556672054,32.09,75392.38,5.3,-0.84181,0.00012,15.40397]
[1779556673061,32.09,75390.8,5.3,-0.842,0.00012,15.39161]
[1779556674068,32.09,75389.54,5.3,-0.84215,0.00012,15.38175]
[1779556676081,32.09,75388.47,5.3,-0.84228,0.00012,15.37329]
[1779556679103,32.09,75387.22,5.3,-0.84243,0.00012,15.36336]
[1779556684138,32.09,75386.48,5.3,-0.84252,0.00012,15.35734]
[1779556685145,32.09,75381.59,5.3,-0.8431,0.00012,15.31943]
[1779556686152,32.09,75378.99,5.3,-0.8434,0.00012,15.29931]
[1779556688166,32.09,75377.79,5.3,-0.84354,0.00012,15.2901]
[1779556692193,32.09,75376.26,5.3,-0.84372,0.00012,15.27845]
[1779556696222,32.09,75373.96,5.3,-0.84398,0.00012,15.26091]
[1779556701257,32.09,75373.23,5.3,-0.84406,0.00012,15.25574]
[1779556704278,32.09,75374.26,5.3,-0.84393,0.00012,15.26402]
[1779556708306,32.09,75376.34,5.3,-0.84369,0.00012,15.2805]
[1779556716364,32.09,75376.58,5.3,-0.84368,0.00012,15.27886]
[1779556722406,32.1,75376.53,5.3,-0.84368,0.00012,15.27901]
[1779556727441,32.1,75376.52,5.3,-0.84367,0.00012,15.27942]
[1779556732476,32.1,75377.38,5.3,-0.84356,0.00012,15.28658]
[1779556737511,32.1,75377.68,5.3,-0.84352,0.00012,15.28938]
[1779556742546,32.1,75376.44,5.3,-0.84366,0.00012,15.28027]
[1779556746593,32.1,75377.14,5.3,-0.84357,0.00012,15.28613]
[1779556751627,32.1,75377.81,5.3,-0.84348,0.00012,15.29185]
[1779556752635,32.1,75381.62,5.3,-0.84303,0.00012,15.32143]
[1779556753642,32.1,75384.62,5.3,-0.84268,0.00012,15.34472]
[1779556760691,32.1,75385.27,5.3,-0.8426,0.00012,15.34992]
[1779556764719,32.1,75380.89,5.3,-0.84311,0.00012,15.31615]
[1779556765726,32.1,75379.41,5.3,-0.84329,0.00012,15.30478]
[1779556770761,32.1,75378.78,5.3,-0.84335,0.00012,15.30037]
[1779556775796,32.1,75379.18,5.3,-0.84333,0.00012,15.29977]
[1779556779824,32.11,75379.9,5.3,-0.84324,0.00012,15.30567]
[1779556784858,32.11,75380.13,5.3,-0.84321,0.00012,15.30777]
[1779556790383,32.11,75380.15,5.3,-0.8432,0.00012,15.30825]
[1779556795936,32.11,75379.78,5.3,-0.84324,0.00012,15.30599]
[1779556802992,32.11,75379.87,5.3,-0.84322,0.00012,15.30711]
[1779556808027,32.11,75379.85,5.3,-0.84322,0.00012,15.30724]
[1779556819106,32.11,75379.78,5.3,-0.84322,0.00012,15.30737]
[1779556825148,32.11,75374.76,5.3,-0.8438,0.00012,15.26891]
[1779556826155,32.11,75364.65,5.3,-0.84498,0.00012,15.19081]
[1779556827162,32.11,75363.77,5.3,-0.84507,0.00012,15.18422]
[1779556828169,32.11,75355.82,5.3,-0.846,0.00012,15.1227]
[1779556829176,32.11,75355.38,5.3,-0.84605,0.00012,15.11935]
[1779556834211,32.11,75355.5,5.3,-0.84606,0.00012,15.11635]
[1779556835218,32.11,75355.79,5.3,-0.84603,0.00012,15.11863]
[1779556841260,32.11,75355.81,5.3,-0.84603,0.00012,15.11895]
[1779556842267,32.11,75355.13,5.3,-0.8461,0.00012,15.11371]
[1779556843274,32.11,75353.72,5.3,-0.84627,0.00012,15.10284]
[1779556847302,32.11,75353.2,5.3,-0.84631,0.00012,15.09964]
[1779556849316,32.12,75353.38,5.3,-0.84629,0.00012,15.10145]
[1779556851332,32.12,75354.0,5.3,-0.84621,0.00012,15.10664]
[1779556852337,32.12,75354.22,5.3,-0.84618,0.00012,15.10853]
[1779556854351,32.12,75354.34,5.3,-0.84616,0.00012,15.10982]
[1779556856365,32.12,75354.58,5.3,-0.84613,0.00012,15.11204]
[1779556861400,32.12,75354.44,5.3,-0.84613,0.00012,15.11185]
[1779556862407,32.12,75354.29,5.3,-0.84614,0.00012,15.11087]
[1779556865428,32.12,75363.99,5.3,-0.84501,0.00012,15.1864]
[1779556866435,32.12,75366.02,5.3,-0.84477,0.00012,15.20218]
[1779556868449,32.12,75365.37,5.3,-0.84485,0.00012,15.19711]
[1779556873486,32.12,75365.64,5.3,-0.84482,0.00012,15.19877]
[1779556877514,32.12,75368.58,5.3,-0.84448,0.00012,15.22143]
[1779556878521,32.12,75370.57,5.3,-0.84425,0.00012,15.23697]
[1779556879528,32.12,75371.37,5.3,-0.84415,0.00012,15.24328]
[1779556882550,32.12,75369.13,5.3,-0.84441,0.00012,15.22629]
[1779556889598,32.12,75369.41,5.3,-0.84436,0.00012,15.22938]
[1779556891612,32.12,75371.02,5.3,-0.8442,0.00012,15.23793]
[1779556895640,32.13,75371.82,5.3,-0.8441,0.00012,15.24462]
[1779556900675,32.13,75371.72,5.3,-0.8441,0.00012,15.24448]
[1779556905711,32.13,75370.47,5.3,-0.84424,0.00012,15.23553]
[1779556906717,32.13,75368.83,5.3,-0.84443,0.00012,15.223]
[1779556907726,32.13,75363.84,5.3,-0.84501,0.00012,15.18459]
[1779556908733,32.13,75351.59,5.3,-0.84643,0.00012,15.08986]
[1779556909740,32.13,75350.57,5.3,-0.84655,0.00012,15.08207]
[1779556914775,32.13,75350.25,5.3,-0.84658,0.00012,15.08002]
[1779556919809,32.13,75350.08,5.3,-0.84659,0.00012,15.0791]
[1779556922831,32.13,75353.34,5.3,-0.84621,0.00012,15.10448]
[1779556923838,32.13,75357.23,5.3,-0.84576,0.00012,15.13458]
[1779556924844,32.13,75358.91,5.3,-0.84556,0.00012,15.14755]
[1779556925852,32.13,75361.13,5.3,-0.84531,0.00012,15.16469]
[1779556926859,32.13,75364.36,5.3,-0.84493,0.00012,15.18984]
[1779556928873,32.13,75363.88,5.3,-0.84498,0.00012,15.18643]
[1779556936929,32.13,75360.2,5.3,-0.84538,0.00012,15.15942]
[1779556937936,32.13,75351.72,5.3,-0.84637,0.00012,15.09386]
[1779556939950,32.13,75349.57,5.3,-0.84661,0.00012,15.07738]
[1779556941786,32.13,75347.58,5.3,-0.84684,0.00012,15.06212]
[1779556941810,32.13,75347.58,5.3,-0.84684,0.00012,15.06212]
[1779556941953,32.13,75347.58,5.3,-0.84684,0.00012,15.06212]
[1779556941964,32.14,75338.26,5.3,-0.84791,0.00011,14.99026]
[1779556942970,32.14,75334.22,5.3,-0.84838,0.00011,14.9592]
[1779556943978,32.14,75339.42,5.3,-0.84778,0.00012,14.99937]
[1779556944985,32.14,75342.0,5.3,-0.84748,0.00012,15.01957]
[1779556946999,32.14,75342.7,5.3,-0.84739,0.00012,15.02537]
[1779556949015,32.14,75343.86,5.3,-0.84725,0.00012,15.03468]
[1779556954050,32.14,75343.66,5.3,-0.8473,0.00012,15.02976]
[1779556958078,32.14,75345.04,5.3,-0.84713,0.00012,15.04102]
[1779556962106,32.14,75346.37,5.3,-0.84695,0.00012,15.05275]
[1779556967141,32.15,75346.62,5.3,-0.84689,0.00012,15.05673]
[1779556969155,32.15,75347.79,5.3,-0.84675,0.00012,15.06643]
[1779556971168,32.15,75345.36,5.3,-0.84702,0.00012,15.04831]
[1779556972176,32.15,75343.81,5.3,-0.84719,0.00012,15.03669]
[1779556973183,32.15,75341.98,5.3,-0.8474,0.00012,15.02292]
[1779556976204,32.15,75337.03,5.3,-0.84795,0.00011,14.98582]
[1779556977211,32.15,75338.12,5.3,-0.84782,0.00011,14.99465]
[1779556982246,32.16,75339.92,5.3,-0.84758,0.00012,15.01048]
[1779556985267,32.16,75338.76,5.3,-0.8477,0.00011,15.00261]
[1779556989294,32.16,75336.89,5.3,-0.84789,0.00011,14.98961]
[1779556994329,32.17,75337.73,5.3,-0.84777,0.00011,14.99786]
[1779557003393,32.17,75337.82,5.3,-0.84771,0.00011,15.00156]
[1779557008428,32.18,75337.79,5.3,-0.84769,0.00011,15.0029]
[1779557016484,32.18,75338.61,5.3,-0.84759,0.00011,15.0075]
[1779557021519,32.18,75339.29,5.3,-0.84749,0.00012,15.01415]
[1779557032599,32.19,75340.59,5.3,-0.8473,0.00012,15.02713]
[1779557037634,32.19,75340.5,5.3,-0.84729,0.00012,15.02765]
[1779557042669,32.19,75340.07,5.3,-0.84732,0.00012,15.02558]
[1779557047704,32.2,75341.2,5.3,-0.84717,0.00012,15.0355]
[1779557052739,32.2,75341.17,5.3,-0.84716,0.00012,15.03644]
[1779557057774,32.2,75341.98,5.3,-0.84704,0.00012,15.04382]
[1779557062809,32.2,75346.89,5.3,-0.84646,0.00012,15.08278]
[1779557063816,32.2,75351.17,5.3,-0.84596,0.00012,15.11595]
[1779557066837,32.2,75352.37,5.3,-0.84582,0.00012,15.12559]
[1779557067845,32.2,75354.19,5.3,-0.84561,0.00012,15.13976]
[1779557071872,32.21,75355.52,5.3,-0.84548,0.00012,15.14632]
[1779557076907,32.21,75357.03,5.3,-0.84529,0.00012,15.15856]
[1779557081942,32.21,75356.4,5.3,-0.84536,0.00012,15.15422]
[1779557086977,32.21,75357.63,5.3,-0.84521,0.00012,15.16417]
[1779557088991,32.21,75359.35,5.3,-0.84501,0.00012,15.17758]
[1779557094026,32.21,75359.03,5.3,-0.84504,0.00012,15.17539]
[1779557099060,32.21,75358.22,5.3,-0.84513,0.00012,15.16945]
[1779557104097,32.21,75359.04,5.3,-0.84503,0.00012,15.17608]
[1779557105104,32.21,75360.74,5.3,-0.84483,0.00012,15.18925]
[1779557109132,32.21,75362.4,5.3,-0.84464,0.00012,15.20222]
[1779557114167,32.21,75363.26,5.3,-0.84453,0.00012,15.20909]
[1779557119203,32.21,75361.47,5.3,-0.84474,0.00012,15.1955]
[1779557124237,32.21,75361.64,5.3,-0.84471,0.00012,15.19714]
[1779557130280,32.21,75361.63,5.3,-0.84471,0.00012,15.19746]
[1779557135315,32.21,75361.23,5.3,-0.84478,0.00012,15.19067]
[1779557140351,32.22,75361.4,5.3,-0.84475,0.00012,15.1924]
[1779557146393,32.22,75360.98,5.3,-0.84479,0.00012,15.1897]
[1779557152435,32.22,75361.34,5.3,-0.84474,0.00012,15.19302]
[1779557157470,32.22,75360.52,5.3,-0.84483,0.00012,15.18716]
[1779557162505,32.22,75360.36,5.3,-0.84484,0.00012,15.18644]
[1779557167540,32.22,75360.08,5.3,-0.84487,0.00012,15.18478]
[1779557169554,32.22,75355.17,5.3,-0.84543,0.00012,15.14712]
[1779557175596,32.22,75354.86,5.3,-0.84546,0.00012,15.14556]
[1779557181638,32.22,75354.8,5.3,-0.84545,0.00012,15.14587]
[1779557187684,32.23,75354.9,5.3,-0.84543,0.00012,15.14736]
[1779557192718,32.23,75355.29,5.3,-0.84541,0.00012,15.14676]
[1779557197754,32.23,75355.24,5.3,-0.84541,0.00012,15.14693]
[1779557202789,32.23,75358.79,5.3,-0.84499,0.00012,15.17484]
[1779557208831,32.23,75359.65,5.3,-0.84488,0.00012,15.18185]
[1779557210847,32.23,75355.09,5.3,-0.84541,0.00012,15.14686]
[1779557211853,32.23,75353.17,5.3,-0.84563,0.00012,15.13219]
[1779557216887,32.23,75352.68,5.3,-0.84567,0.00012,15.12919]
[1779557221923,32.23,75352.78,5.3,-0.84565,0.00012,15.13084]
[1779557227965,32.24,75352.27,5.3,-0.84569,0.00012,15.12804]
[1779557234007,32.24,75350.64,5.3,-0.84586,0.00012,15.11669]
[1779557235014,32.24,75346.26,5.3,-0.84636,0.00012,15.08317]
[1779557240052,32.24,75345.09,5.3,-0.84648,0.00012,15.07531]
[1779557242066,32.24,75342.65,5.3,-0.84675,0.00012,15.05698]
[1779557246094,32.24,75344.09,5.3,-0.84657,0.00012,15.06901]
[1779557251129,32.25,75344.2,5.3,-0.84658,0.00012,15.06677]
[1779557256164,32.25,75344.9,5.3,-0.84648,0.00012,15.07301]
[1779557262206,32.25,75344.09,5.3,-0.84658,0.00012,15.06663]
[1779557266234,32.25,75345.25,5.3,-0.84645,0.00012,15.07537]
[1779557271269,32.25,75345.89,5.3,-0.84637,0.00012,15.08021]
[1779557272276,32.25,75347.13,5.3,-0.84623,0.00012,15.08991]
[1779557277311,32.25,75347.5,5.3,-0.84618,0.00012,15.09345]
[1779557282346,32.25,75346.91,5.3,-0.84623,0.00012,15.08954]
[1779557284360,32.25,75351.78,5.3,-0.84567,0.00012,15.1273]
[1779557287381,32.25,75353.12,5.3,-0.84551,0.00012,15.13791]
[1779557292416,32.25,75353.76,5.3,-0.84543,0.00012,15.14324]
[1779557296444,32.25,75356.95,5.3,-0.84505,0.00012,15.16814]
[1779557301479,32.25,75357.8,5.3,-0.84495,0.00012,15.17505]
[1779557306514,32.25,75358.06,5.3,-0.84491,0.00012,15.17736]
[1779557311550,32.25,75358.04,5.3,-0.84494,0.00012,15.17344]
[1779557316585,32.26,75358.16,5.3,-0.84492,0.00012,15.17484]
[1779557320612,32.26,75360.13,5.3,-0.84469,0.00012,15.19046]
[1779557325648,32.26,75360.81,5.3,-0.84459,0.00012,15.19646]
[1779557328669,32.26,75363.44,5.3,-0.84428,0.00012,15.21719]
[1779557329676,32.26,75364.88,5.3,-0.84411,0.00012,15.22842]
[1779557334711,32.26,75364.29,5.3,-0.84417,0.00012,15.22454]
[1779557337732,32.26,75365.81,5.3,-0.84399,0.00012,15.23665]
[1779557342767,32.26,75366.68,5.3,-0.84388,0.00012,15.2439]
[1779557348809,32.26,75366.62,5.3,-0.84387,0.00012,15.24405]
[1779557350823,32.26,75364.2,5.3,-0.84415,0.00012,15.2256]
[1779557355858,32.26,75364.76,5.3,-0.84408,0.00012,15.23048]
[1779557358407,32.26,75364.76,5.3,-0.84408,0.00012,15.23048]
[1779557358461,32.27,75364.52,5.3,-0.8441,0.00012,15.22884]
[1779557358884,32.27,75379.77,5.3,-0.84232,0.00012,15.34639]
[1779557359816,32.27,75379.77,5.3,-0.84232,0.00012,15.34639]
[1779557359886,32.27,75406.21,5.3,-0.8392,0.00012,15.5502]
[1779557360893,32.27,75406.34,5.3,-0.83918,0.00012,15.55104]
[1779557362525,32.27,75406.34,5.3,-0.83918,0.00012,15.55104]
[1779557362540,32.26,75407.93,5.3,-0.839,0.00012,15.56296]
[1779557362754,32.26,75407.93,5.3,-0.839,0.00012,15.56296]
[1779557367942,32.26,75407.31,5.3,-0.83909,0.00012,15.55739]
[1779557372977,32.26,75405.41,5.3,-0.83936,0.00012,15.53775]
[1779557373984,32.26,75398.55,5.3,-0.84017,0.00012,15.48474]
[1779557374991,32.26,75395.8,5.3,-0.8405,0.00012,15.46331]
[1779557375998,32.26,75393.01,5.3,-0.84084,0.00012,15.4416]
[1779557381036,32.26,75392.44,5.3,-0.84092,0.00012,15.43626]
[1779557386071,32.26,75392.75,5.3,-0.8409,0.00012,15.43766]
[1779557392113,32.25,75391.64,5.3,-0.84105,0.00012,15.4279]
[1779557393120,32.25,75392.91,5.3,-0.8409,0.00012,15.43748]
[1779557394127,32.25,75395.06,5.3,-0.84065,0.00012,15.45382]
[1779557395134,32.25,75397.03,5.3,-0.84042,0.00012,15.46875]
[1779557400169,32.25,75397.05,5.3,-0.84044,0.00012,15.46749]
[1779557405204,32.25,75397.62,5.3,-0.8404,0.00012,15.47043]
[1779557406211,32.25,75398.74,5.3,-0.84027,0.00012,15.47876]
[1779557407218,32.25,75400.31,5.3,-0.84009,0.00012,15.49054]
[1779557408224,32.24,75403.78,5.3,-0.83968,0.00012,15.51696]
[1779557411245,32.24,75408.09,5.3,-0.83919,0.00012,15.54914]
[1779557412253,32.24,75411.81,5.3,-0.83875,0.00012,15.57758]
[1779557417288,32.24,75411.49,5.3,-0.83881,0.00012,15.57375]
[1779557419302,32.24,75410.26,5.3,-0.83896,0.00012,15.56372]
[1779557420309,32.24,75405.3,5.3,-0.83956,0.00012,15.52521]
[1779557422323,32.24,75404.2,5.3,-0.83969,0.00012,15.51631]
[1779557427358,32.23,75412.07,5.3,-0.83878,0.00012,15.57554]
[1779557429372,32.22,75413.47,5.3,-0.83874,0.00012,15.57845]
[1779557435414,32.18,75413.65,5.3,-0.83905,0.00012,15.55658]
[1779557437428,32.18,75415.23,5.3,-0.83888,0.00012,15.56808]
[1779557445484,32.17,75415.51,5.3,-0.83889,0.00012,15.56727]
[1779557450519,32.17,75412.37,5.3,-0.8393,0.00012,15.541]
[1779557451526,32.17,75410.29,5.3,-0.83955,0.00012,15.52447]
[1779557453540,32.16,75405.76,5.3,-0.8401,0.00012,15.48863]
[1779557454547,32.16,75403.4,5.3,-0.84039,0.00012,15.46999]
[1779557459582,32.16,75406.87,5.3,-0.84001,0.00012,15.49509]
[1779557460589,32.16,75409.02,5.3,-0.83976,0.00012,15.51136]
[1779557461596,32.16,75413.18,5.3,-0.83927,0.00012,15.54314]
[1779557463610,32.16,75415.28,5.3,-0.83903,0.00012,15.55853]
[1779557467638,32.15,75416.61,5.3,-0.8389,0.00012,15.56702]
[1779557476702,32.14,75417.93,5.3,-0.83881,0.00012,15.5728]
[1779557480112,32.14,75419.25,5.3,-0.83868,0.00012,15.58166]
[1779557485766,32.14,75419.84,5.3,-0.83865,0.00012,15.58355]
[1779557487780,32.13,75421.15,5.3,-0.8385,0.00012,15.59283]
[1779557489794,32.13,75424.52,5.3,-0.83811,0.00012,15.61806]
[1779557494829,32.13,75425.15,5.3,-0.83811,0.00012,15.6165]
[1779557497850,32.12,75423.21,5.3,-0.83836,0.00012,15.60015]
[1779557498857,32.12,75421.43,5.3,-0.83858,0.00012,15.58596]
[1779557503892,32.12,75422.12,5.3,-0.83853,0.00012,15.58929]
[1779557505906,32.12,75423.61,5.3,-0.83837,0.00012,15.6]
[1779557510941,32.11,75423.54,5.3,-0.83841,0.00012,15.59739]
[1779557515975,32.11,75423.9,5.3,-0.8384,0.00012,15.59818]
[1779557521014,32.11,75423.9,5.3,-0.83843,0.00012,15.59618]
[1779557525042,32.1,75421.23,5.3,-0.83877,0.00012,15.57394]
[1779557526049,32.1,75419.81,5.3,-0.83895,0.00012,15.56258]
[1779557531084,32.1,75418.83,5.3,-0.83909,0.00012,15.5533]
[1779557535112,32.1,75414.22,5.3,-0.83966,0.00012,15.5163]
[1779557539140,32.09,75412.77,5.3,-0.83986,0.00012,15.50375]
[1779557547196,32.08,75412.67,5.3,-0.83993,0.00012,15.49891]
[1779557549214,32.08,75410.41,5.3,-0.84022,0.00012,15.48045]
[1779557550221,32.08,75409.34,5.3,-0.84035,0.00012,15.47171]
[1779557555256,32.08,75409.5,5.3,-0.8404,0.00012,15.46658]
[1779557565328,32.07,75409.5,5.3,-0.84047,0.00012,15.46221]
[1779557571370,32.06,75409.57,5.3,-0.84051,0.00012,15.45972]
[1779557573384,32.06,75410.85,5.3,-0.84037,0.00012,15.46856]
[1779557574391,32.06,75412.59,5.3,-0.84017,0.00012,15.4815]
[1779557579426,32.05,75415.86,5.3,-0.83983,0.00012,15.50403]
[1779557584463,32.05,75416.17,5.3,-0.83984,0.00012,15.50346]
[1779557586475,32.04,75411.81,5.3,-0.84038,0.00012,15.46849]
[1779557589496,32.04,75409.33,5.3,-0.8407,0.00012,15.44765]
[1779557590503,32.04,75407.39,5.3,-0.84094,0.00012,15.43209]
[1779557592517,32.04,75404.06,5.3,-0.84135,0.00012,15.40529]
[1779557598559,32.03,75401.93,5.3,-0.84164,0.00012,15.38609]
[1779557603593,32.03,75401.6,5.3,-0.84171,0.00012,15.38145]
[1779557612656,32.02,75401.65,5.3,-0.8418,0.00012,15.37398]
[1779557617692,32.02,75401.68,5.3,-0.84183,0.00012,15.37218]
[1779557620713,32.01,75399.14,5.3,-0.84215,0.00012,15.35125]
[1779557621720,32.01,75400.8,5.3,-0.84196,0.00012,15.36373]
[1779557622727,32.01,75402.94,5.3,-0.84171,0.00012,15.37996]
[1779557627762,32.01,75403.01,5.3,-0.84173,0.00012,15.37843]
[1779557628770,32.01,75405.61,5.3,-0.84143,0.00012,15.3982]
[1779557629777,32.01,75410.11,5.3,-0.8409,0.00012,15.43273]
[1779557631790,32.0,75413.23,5.3,-0.84055,0.00012,15.45556]
[1779557636826,32.0,75413.77,5.3,-0.84053,0.00012,15.45728]
[1779557641861,31.99,75414.62,5.3,-0.84046,0.00012,15.46147]
[1779557644882,31.99,75420.28,5.3,-0.83981,0.00012,15.50401]
[1779557645889,31.99,75423.48,5.3,-0.83943,0.00012,15.52846]
[1779557646897,31.99,75420.35,5.3,-0.83982,0.00012,15.50369]
[1779557647904,31.99,75417.49,5.3,-0.84016,0.00012,15.48106]
[1779557652940,31.98,75415.26,5.3,-0.84046,0.00012,15.46157]
[1779557657976,31.98,75414.46,5.3,-0.8406,0.00012,15.45253]
[1779557668045,31.97,75414.8,5.3,-0.84065,0.00012,15.44974]
[1779557673080,31.96,75415.85,5.3,-0.8406,0.00012,15.45106]
[1779557677108,31.96,75417.45,5.3,-0.84044,0.00012,15.46138]
[1779557679122,31.96,75418.9,5.3,-0.84029,0.00012,15.47157]
[1779557681136,31.95,75421.45,5.3,-0.84,0.00012,15.49031]
[1779557686171,31.95,75421.12,5.3,-0.84008,0.00012,15.48496]
[1779557692214,31.94,75405.17,5.3,-0.84203,0.00012,15.35764]
[1779557693220,31.94,75395.53,5.3,-0.84318,0.00012,15.2822]
[1779557694227,31.94,75395.18,5.3,-0.84323,0.00012,15.27912]
[1779557698255,31.94,75380.3,5.3,-0.845,0.00012,15.16197]
[1779557699262,31.94,75379.59,5.3,-0.84509,0.00012,15.15624]
[1779557701276,31.94,75383.35,5.3,-0.84465,0.00012,15.18508]
[1779557702300,31.94,75386.61,5.3,-0.84427,0.00012,15.21019]
[1779557703306,31.93,75389.47,5.3,-0.84394,0.00012,15.23217]
[1779557704313,31.93,75388.21,5.3,-0.84409,0.00012,15.22207]
[1779557705320,31.93,75386.85,5.3,-0.84426,0.00012,15.21121]
[1779557708341,31.93,75385.71,5.3,-0.8444,0.00012,15.20153]
[1779557710355,31.93,75383.24,5.3,-0.8447,0.00012,15.18181]
[1779557713376,31.93,75381.98,5.3,-0.84486,0.00012,15.17132]
[1779557716397,31.93,75381.21,5.3,-0.84496,0.00012,15.16467]
[1779557717403,31.93,75379.29,5.3,-0.84519,0.00012,15.14952]
[1779557718411,31.93,75378.6,5.3,-0.84527,0.00012,15.14395]
[1779557724453,31.92,75378.49,5.3,-0.84531,0.00012,15.14195]
[1779557725460,31.92,75379.39,5.3,-0.8452,0.00012,15.14875]
[1779557728481,31.92,75376.19,5.3,-0.84559,0.00012,15.12323]
[1779557729488,31.92,75375.09,5.3,-0.84572,0.00012,15.1145]
[1779557734523,31.92,75374.89,5.3,-0.84579,0.00012,15.10791]
[1779557740564,31.92,75374.89,5.3,-0.84581,0.00012,15.10682]
[1779557745600,31.92,75373.97,5.3,-0.84593,0.00012,15.09868]
[1779557749628,31.92,75372.62,5.3,-0.8461,0.00012,15.08744]
[1779557750635,31.92,75370.03,5.3,-0.8464,0.00012,15.06713]
[1779557752649,31.91,75368.94,5.3,-0.84653,0.00012,15.05837]
[1779557753658,31.91,75366.63,5.3,-0.84681,0.00012,15.04027]
[1779557756679,31.91,75365.97,5.3,-0.84689,0.00012,15.03479]
[1779557759700,31.91,75364.65,5.3,-0.84705,0.00012,15.02419]
[1779557762721,31.91,75365.24,5.3,-0.84698,0.00012,15.02847]
[1779557763728,31.91,75367.97,5.3,-0.84667,0.00012,15.04959]
[1779557769770,31.91,75367.88,5.3,-0.84669,0.00012,15.04802]
[1779557778832,31.91,75367.95,5.3,-0.8467,0.00012,15.04727]
[1779557783868,31.91,75367.57,5.3,-0.84676,0.00012,15.04358]
[1779557792931,31.9,75367.57,5.3,-0.84681,0.00012,15.0381]
[1779557797967,31.9,75367.4,5.3,-0.84684,0.00012,15.03606]
[1779557798974,31.9,75368.16,5.3,-0.84676,0.00012,15.04168]
[1779557804009,31.9,75368.06,5.3,-0.84678,0.00012,15.04014]
[1779557808037,31.9,75369.39,5.3,-0.84663,0.00012,15.04989]
[1779557809044,31.9,75370.35,5.3,-0.84653,0.00012,15.05719]
[1779557814079,31.9,75371.17,5.3,-0.84644,0.00012,15.06271]
[1779557818107,31.89,75369.0,5.3,-0.84677,0.00012,15.04113]
[1779557819114,31.89,75364.49,5.3,-0.8473,0.00012,15.00588]
[1779557820121,31.89,75359.02,5.3,-0.84793,0.00012,14.96322]
[1779557821128,31.89,75358.45,5.3,-0.848,0.00012,14.95874]
[1779557823142,31.89,75357.8,5.3,-0.84808,0.00012,14.95307]
[1779557824149,31.89,75358.41,5.3,-0.84802,0.00012,14.95752]
[1779557825157,31.89,75357.92,5.3,-0.84808,0.00012,14.95341]
[1779557830191,31.88,75357.83,5.3,-0.84811,0.00012,14.95128]
[1779557832204,31.88,75357.0,5.3,-0.84822,0.00012,14.94428]
[1779557833212,31.88,75355.96,5.3,-0.84834,0.00012,14.93593]
[1779557834219,31.88,75353.81,5.3,-0.84859,0.00012,14.91896]
[1779557836233,31.88,75351.78,5.3,-0.84883,0.00012,14.90272]
[1779557841268,31.88,75350.44,5.3,-0.849,0.00012,14.89155]
[1779557843282,31.88,75347.08,5.3,-0.84939,0.00012,14.86513]
[1779557845296,31.88,75343.52,5.3,-0.84981,0.00012,14.83721]
[1779557850331,31.88,75344.06,5.3,-0.84975,0.00012,14.84098]
[1779557855366,31.88,75342.85,5.3,-0.84993,0.00012,14.827]
[1779557860401,31.87,75342.95,5.3,-0.84993,0.00012,14.82734]
[1779557865436,31.87,75342.94,5.3,-0.84992,0.00012,14.82745]
[1779557868528,31.87,75342.93,5.3,-0.84992,0.00012,14.82744]
[1779557869575,31.87,75343.0,5.3,-0.84992,0.00012,14.82801]
[1779557869724,31.87,75343.0,5.3,-0.84992,0.00012,14.82801]
[1779557869801,31.88,75342.52,5.3,-0.84997,0.00012,14.8243]
[1779557871480,31.88,75343.56,5.3,-0.84985,0.00012,14.83245]
[1779557876515,31.88,75344.16,5.3,-0.84978,0.00012,14.8372]
[1779557878530,31.88,75345.26,5.3,-0.84965,0.00012,14.84577]
[1779557879536,31.88,75346.23,5.3,-0.84954,0.00012,14.85331]
[1779557882557,31.88,75348.46,5.3,-0.84928,0.00012,14.87062]
[1779557883564,31.88,75347.55,5.3,-0.84939,0.00012,14.8635]
[1779557884571,31.88,75345.48,5.3,-0.84963,0.00012,14.84737]
[1779557885578,31.88,75344.33,5.3,-0.84976,0.00012,14.83842]
[1779557886584,31.88,75343.24,5.3,-0.84989,0.00012,14.82995]
[1779557888599,31.88,75341.48,5.3,-0.85009,0.00012,14.8163]
[1779557892627,31.88,75340.41,5.3,-0.85021,0.00011,14.80811]
[1779557897789,31.88,75340.59,5.3,-0.85019,0.00011,14.80968]
[1779557903705,31.88,75340.66,5.3,-0.85016,0.00011,14.81109]
[1779557907733,31.88,75339.29,5.3,-0.85031,0.00011,14.80092]
[1779557912768,31.88,75339.23,5.3,-0.85035,0.00011,14.79695]
[1779557913775,31.88,75338.45,5.3,-0.85043,0.00011,14.79101]
[1779557919817,31.88,75338.57,5.3,-0.85041,0.00011,14.79276]
[1779557924851,31.88,75338.55,5.3,-0.8504,0.00011,14.79327]
[1779557926865,31.89,75334.42,5.3,-0.85085,0.00011,14.76263]
[1779557927873,31.89,75333.52,5.3,-0.85095,0.00011,14.75581]
[1779557933915,31.88,75334.31,5.3,-0.85087,0.00011,14.7614]
[1779557935929,31.88,75336.25,5.3,-0.85065,0.00011,14.77619]
[1779557936935,31.88,75338.25,5.3,-0.85042,0.00011,14.79183]
[1779557937943,31.88,75340.45,5.3,-0.85017,0.00011,14.80901]
[1779557938950,31.89,75345.19,5.3,-0.84962,0.00012,14.84601]
[1779557941971,31.89,75347.2,5.3,-0.84938,0.00012,14.86194]
[1779557942978,31.89,75348.82,5.3,-0.84919,0.00012,14.87461]
[1779557944992,31.89,75353.05,5.3,-0.8487,0.00012,14.90765]
[1779557950027,31.89,75353.64,5.3,-0.84863,0.00012,14.91239]
[1779557955062,31.89,75354.66,5.3,-0.84851,0.00012,14.92045]
[1779557962111,31.89,75354.21,5.3,-0.84856,0.00012,14.9171]
[1779557967146,31.89,75354.6,5.3,-0.84851,0.00012,14.92029]
[1779557973188,31.89,75354.6,5.3,-0.84854,0.00012,14.91637]
[1779557975204,31.89,75352.61,5.3,-0.84877,0.00012,14.90093]
[1779557976211,31.89,75346.99,5.3,-0.84942,0.00012,14.85732]
[1779557982253,31.89,75346.45,5.3,-0.84947,0.00012,14.85384]
[1779557985275,31.89,75345.36,5.3,-0.84959,0.00012,14.84571]
[1779557989520,31.89,75347.47,5.3,-0.84934,0.00012,14.86258]
[1779557990327,31.89,75374.57,5.3,-0.8462,0.00012,15.07343]
[1779557991333,31.89,75381.78,5.3,-0.84535,0.00012,15.12982]
[1779557994354,31.89,75380.04,5.3,-0.84555,0.00012,15.11603]
[1779557998383,31.89,75375.7,5.3,-0.84607,0.00012,15.08204]
[1779557999388,31.89,75380.47,5.3,-0.84551,0.00012,15.11917]
[1779558000396,31.89,75381.71,5.3,-0.84536,0.00012,15.12876]
[1779558002410,31.89,75380.28,5.3,-0.84553,0.00012,15.11749]
[1779558003417,31.89,75362.51,5.3,-0.84761,0.00012,14.97895]
[1779558004424,31.89,75359.08,5.3,-0.84801,0.00012,14.95223]
[1779558010466,31.89,75359.59,5.3,-0.84795,0.00012,14.95618]
[1779558016508,31.89,75359.53,5.3,-0.84796,0.00012,14.95575]
[1779558022550,31.89,75356.59,5.3,-0.8483,0.00012,14.93291]
[1779558023557,31.89,75355.29,5.3,-0.84845,0.00012,14.92284]
[1779558024564,31.89,75351.99,5.3,-0.84883,0.00012,14.89723]
[1779558029599,31.89,75354.1,5.3,-0.84858,0.00012,14.91406]
[1779558034634,31.89,75355.27,5.3,-0.84847,0.00012,14.91926]
[1779558039669,31.89,75355.23,5.3,-0.84847,0.00012,14.91918]
[1779558046720,31.89,75355.27,5.3,-0.84846,0.00012,14.9198]
[1779558050750,31.89,75358.55,5.3,-0.84808,0.00012,14.94549]
[1779558051757,31.89,75359.82,5.3,-0.84793,0.00012,14.95538]
[1779558053771,31.89,75361.2,5.3,-0.84777,0.00012,14.9661]
[1779558058806,31.89,75360.16,5.3,-0.84789,0.00012,14.95795]
[1779558065855,31.89,75360.16,5.3,-0.84789,0.00012,14.95799]
[1779558071897,31.89,75359.92,5.3,-0.84792,0.00012,14.95615]
[1779558079953,31.89,75360.22,5.3,-0.84789,0.00012,14.95851]
[1779558081967,31.89,75357.95,5.3,-0.84815,0.00012,14.94085]
[1779558082974,31.89,75351.58,5.3,-0.84889,0.00012,14.89132]
[1779558085995,31.89,75350.74,5.3,-0.84898,0.00012,14.88505]
[1779558090028,31.89,75349.94,5.3,-0.84907,0.00012,14.87918]
[1779558098083,31.9,75349.56,5.3,-0.84913,0.00012,14.87278]
[1779558099091,31.9,75348.54,5.3,-0.84925,0.00012,14.86495]
[1779558102112,31.9,75347.59,5.3,-0.84935,0.00012,14.85787]
[1779558108154,31.9,75347.8,5.3,-0.84932,0.00012,14.86013]
[1779558116211,31.9,75347.72,5.3,-0.84932,0.00012,14.86019]
[1779558124267,31.9,75346.11,5.3,-0.8495,0.00012,14.84817]
[1779558127287,31.9,75344.22,5.3,-0.84971,0.00012,14.83369]
[1779558129301,31.9,75342.62,5.3,-0.84989,0.00012,14.82142]
[1779558130308,31.9,75341.73,5.3,-0.84999,0.00012,14.81459]
[1779558135344,31.9,75341.03,5.3,-0.85007,0.00011,14.80969]
[1779558136351,31.9,75342.07,5.3,-0.84995,0.00012,14.81788]
[1779558137358,31.9,75343.03,5.3,-0.84983,0.00012,14.82544]
[1779558138365,31.9,75344.05,5.3,-0.84971,0.00012,14.83346]
[1779558145414,31.9,75344.02,5.3,-0.84971,0.00012,14.83377]
[1779558151462,31.9,75344.15,5.3,-0.84972,0.00012,14.83097]
[1779558159512,31.9,75344.03,5.3,-0.84973,0.00012,14.83052]
[1779558164547,31.91,75342.92,5.3,-0.84985,0.00012,14.82219]
[1779558168574,31.91,75344.13,5.3,-0.84971,0.00012,14.83184]
[1779558175623,31.91,75343.95,5.3,-0.84972,0.00012,14.83086]
[1779558177782,31.91,75343.43,5.3,-0.84978,0.00012,14.82688]
[1779558183025,31.91,75343.72,5.3,-0.84975,0.00012,14.82927]
[1779558189722,31.91,75343.52,5.3,-0.84976,0.00012,14.82838]
[1779558192743,31.91,75342.76,5.3,-0.84985,0.00012,14.82265]
[1779558194254,31.91,75342.76,5.3,-0.84985,0.00012,14.82265]
[1779558194281,31.91,75339.86,5.3,-0.85018,0.00011,14.80018]
[1779558194757,31.91,75334.73,5.3,-0.85077,0.00011,14.76042]
[1779558199792,31.91,75334.88,5.3,-0.85074,0.00011,14.76215]
[1779558202813,31.91,75336.67,5.3,-0.85053,0.00011,14.7766]
[1779558203820,31.91,75337.58,5.3,-0.85042,0.00011,14.78384]
[1779558211876,31.91,75338.55,5.3,-0.85032,0.00011,14.78856]
[1779558217918,31.92,75338.53,5.3,-0.85031,0.00011,14.78944]
[1779558219932,31.92,75339.51,5.3,-0.85019,0.00011,14.79742]
[1779558220939,31.92,75341.88,5.3,-0.84991,0.00012,14.816]
[1779558221946,31.92,75343.63,5.3,-0.84971,0.00012,14.82974]
[1779558222952,31.92,75344.98,5.3,-0.84955,0.00012,14.84035]
[1779558227988,31.92,75344.66,5.3,-0.84958,0.00012,14.83843]
[1779558233025,31.92,75344.75,5.3,-0.84956,0.00012,14.83968]
[1779558236046,31.92,75343.58,5.3,-0.84969,0.00012,14.83092]
[1779558238060,31.92,75342.11,5.3,-0.84986,0.00012,14.81974]
[1779558243095,31.92,75342.71,5.3,-0.84978,0.00012,14.82504]
[1779558244102,31.92,75343.49,5.3,-0.84969,0.00012,14.83122]
[1779558252160,31.92,75343.37,5.3,-0.84969,0.00012,14.8312]
[1779558254174,31.92,75344.66,5.3,-0.84953,0.00012,14.84145]
[1779558256188,31.93,75345.74,5.3,-0.84941,0.00012,14.85017]
[1779558258202,31.93,75344.9,5.3,-0.8495,0.00012,14.8441]
[1779558263237,31.93,75344.74,5.3,-0.8495,0.00012,14.84376]
[1779558266259,31.93,75343.71,5.3,-0.84961,0.00012,14.83606]
[1779558267265,31.93,75342.85,5.3,-0.84971,0.00012,14.82949]
[1779558268273,31.93,75343.8,5.3,-0.8496,0.00012,14.83699]
[1779558270287,31.93,75343.08,5.3,-0.84968,0.00012,14.83162]
[1779558276329,31.93,75343.3,5.3,-0.84968,0.00012,14.82986]
[1779558284385,31.93,75343.1,5.3,-0.84968,0.00012,14.82937]
[1779558289425,31.94,75343.12,5.3,-0.84966,0.00012,14.83078]
[1779558295467,31.94,75343.22,5.3,-0.84963,0.00012,14.83304]
[1779558297481,31.94,75342.5,5.3,-0.8497,0.00012,14.82794]
[1779558302516,31.94,75343.36,5.3,-0.84959,0.00012,14.83585]
[1779558304530,31.94,75344.08,5.3,-0.8495,0.00012,14.84192]
[1779558309565,31.95,75344.87,5.3,-0.84938,0.00012,14.84942]
[1779558311578,31.95,75344.07,5.3,-0.84947,0.00012,14.84365]
[1779558316973,31.95,75344.1,5.3,-0.84945,0.00012,14.8448]
[1779558318628,31.95,75340.9,5.3,-0.84981,0.00012,14.82064]
[1779558320642,31.95,75339.81,5.3,-0.84993,0.00011,14.8127]
[1779558322656,31.95,75338.71,5.3,-0.85005,0.00011,14.80471]
[1779558327691,31.95,75338.0,5.3,-0.85011,0.00011,14.80026]
[1779558328697,31.95,75337.37,5.3,-0.85018,0.00011,14.79554]
[1779558332726,31.96,75339.5,5.3,-0.84996,0.00011,14.80862]
[1779558333732,31.96,75340.16,5.3,-0.84988,0.00011,14.8139]
[1779558339775,31.96,75340.01,5.3,-0.84988,0.00011,14.8137]
[1779558343803,31.96,75334.97,5.3,-0.85045,0.00011,14.77529]
[1779558344810,31.96,75331.11,5.3,-0.85089,0.00011,14.74558]
[1779558351859,31.96,75330.28,5.3,-0.85096,0.00011,14.74094]
[1779558356894,31.97,75330.41,5.3,-0.85092,0.00011,14.74323]
[1779558361929,31.97,75330.52,5.3,-0.85089,0.00011,14.74531]
[1779558362936,31.97,75331.47,5.3,-0.85078,0.00011,14.75291]
[1779558370992,31.97,75329.7,5.3,-0.85095,0.00011,14.74101]
[1779558376304,31.97,75329.27,5.3,-0.851,0.00011,14.73817]
[1779558376465,31.97,75329.27,5.3,-0.851,0.00011,14.73817]
[1779558376474,31.97,75328.28,5.3,-0.8511,0.00011,14.73124]
[1779558377034,31.97,75318.1,5.3,-0.85225,0.00011,14.65261]
[1779558378041,31.98,75315.07,5.3,-0.8526,0.00011,14.62941]
[1779558380055,31.98,75316.63,5.3,-0.85241,0.00011,14.64208]
[1779558381062,31.98,75319.32,5.3,-0.8521,0.00011,14.6632]
[1779558382069,31.98,75319.75,5.3,-0.85205,0.00011,14.66679]
[1779558384083,31.98,75319.28,5.3,-0.85209,0.00011,14.66365]
[1779558386097,31.98,75319.01,5.3,-0.85212,0.00011,14.66207]
[1779558387103,31.98,75319.34,5.3,-0.85207,0.00011,14.66489]
[1779558388111,31.98,75319.04,5.3,-0.8521,0.00011,14.66282]
[1779558389118,31.98,75318.3,5.3,-0.85218,0.00011,14.65735]
[1779558390126,31.98,75316.29,5.3,-0.85241,0.00011,14.64206]
[1779558391132,31.98,75315.5,5.3,-0.85253,0.00011,14.63207]
[1779558393158,31.98,75315.85,5.3,-0.85248,0.00011,14.63537]
[1779558394165,31.98,75315.83,5.3,-0.85248,0.00011,14.63552]
[1779558395172,31.98,75316.47,5.3,-0.8524,0.00011,14.64077]
[1779558396179,31.98,75315.35,5.3,-0.85252,0.00011,14.63239]
[1779558397186,31.99,75315.91,5.3,-0.85245,0.00011,14.63703]
[1779558398193,31.99,75316.1,5.3,-0.85243,0.00011,14.63881]
[1779558399200,31.99,75315.47,5.3,-0.85249,0.00011,14.63423]
[1779558400207,31.99,75307.76,5.3,-0.85336,0.00011,14.57486]
[1779558401223,31.99,75295.41,5.3,-0.85475,0.00011,14.47971]
[1779558402221,31.99,75295.59,5.3,-0.85473,0.00011,14.48132]
[1779558404405,31.99,75297.01,5.3,-0.85456,0.00011,14.49252]
[1779558407256,31.99,75306.05,5.3,-0.85352,0.00011,14.56424]
[1779558408264,31.99,75309.14,5.3,-0.85316,0.00011,14.58851]
[1779558409271,31.99,75311.81,5.3,-0.85285,0.00011,14.60965]
[1779558414306,32.0,75313.41,5.3,-0.85264,0.00011,14.62418]
[1779558415313,32.0,75318.58,5.3,-0.85205,0.00011,14.66462]
[1779558416514,32.0,75319.07,5.3,-0.85198,0.00011,14.66878]
[1779558417327,32.0,75318.78,5.3,-0.85201,0.00011,14.6669]
[1779558418334,32.0,75318.54,5.3,-0.85203,0.00011,14.66541]
[1779558419574,32.0,75318.89,5.3,-0.85199,0.00011,14.66848]
[1779558422362,32.0,75319.55,5.3,-0.8519,0.00011,14.67465]
[1779558423369,32.0,75320.4,5.3,-0.8518,0.00011,14.68156]
[1779558425383,32.01,75320.65,5.3,-0.85176,0.00011,14.68415]
[1779558426390,32.01,75320.25,5.3,-0.8518,0.00011,14.68138]
[1779558429411,32.01,75319.16,5.3,-0.85191,0.00011,14.67389]
[1779558431431,32.01,75320.75,5.3,-0.85172,0.00011,14.68685]
[1779558432436,32.01,75325.53,5.3,-0.85117,0.00011,14.72415]
[1779558432747,32.01,75325.53,5.3,-0.85117,0.00011,14.72415]
[1779558433443,32.01,75327.2,5.3,-0.85097,0.00011,14.73733]
[1779558439486,32.01,75333.18,5.3,-0.85027,0.00011,14.78504]
[1779558440493,32.01,75334.48,5.3,-0.85012,0.00011,14.79528]
[1779558442507,32.01,75333.84,5.3,-0.85018,0.00011,14.79064]
[1779558444521,32.01,75334.63,5.3,-0.85009,0.00011,14.79709]
[1779558449556,32.02,75332.15,5.3,-0.85036,0.00011,14.77867]
[1779558451570,32.02,75331.39,5.3,-0.85048,0.00011,14.76896]
[1779558453584,32.02,75327.3,5.3,-0.85094,0.00011,14.73768]
[1779558454591,32.02,75325.01,5.3,-0.8512,0.00011,14.72015]
[1779558455598,32.02,75323.79,5.3,-0.85133,0.00011,14.71094]
[1779558457612,32.02,75323.29,5.3,-0.85138,0.00011,14.7076]
[1779558459626,32.02,75322.24,5.3,-0.85149,0.00011,14.7]
[1779558463654,32.02,75323.85,5.3,-0.85129,0.00011,14.71355]
[1779558465668,32.02,75324.25,5.3,-0.85124,0.00011,14.71717]
[1779558467682,32.02,75325.36,5.3,-0.85111,0.00011,14.72625]
[1779558468688,32.03,75326.94,5.3,-0.85092,0.00011,14.73873]
[1779558469696,32.03,75327.36,5.3,-0.85087,0.00011,14.74222]
[1779558474731,32.03,75327.19,5.3,-0.85087,0.00011,14.74216]
[1779558475738,32.03,75329.69,5.3,-0.85058,0.00011,14.76171]
[1779558476745,32.03,75331.5,5.3,-0.85037,0.00011,14.77589]
[1779558478759,32.03,75332.04,5.3,-0.8503,0.00011,14.78039]
[1779558479766,32.03,75334.32,5.3,-0.85004,0.00011,14.79818]
[1779558480773,32.03,75337.01,5.3,-0.84973,0.00011,14.81914]
[1779558481780,32.03,75338.33,5.3,-0.84958,0.00011,14.82946]
[1779558486815,32.03,75338.41,5.3,-0.84956,0.00011,14.83051]
[1779558489836,32.03,75339.21,5.3,-0.84946,0.00011,14.83716]
[1779558491850,32.03,75339.98,5.3,-0.84937,0.00011,14.84365]
[1779558497892,32.04,75339.76,5.3,-0.84937,0.00011,14.84309]
[1779558498899,32.04,75337.98,5.3,-0.84957,0.00011,14.82955]
[1779558501920,32.04,75337.37,5.3,-0.84963,0.00011,14.82564]
[1779558506955,32.04,75340.19,5.3,-0.84929,0.00011,14.84883]
[1779558515021,32.04,75339.85,5.3,-0.84933,0.00011,14.84403]
[1779558520047,32.05,75340.23,5.3,-0.84927,0.00011,14.84828]
[1779558524075,32.05,75341.47,5.3,-0.84911,0.00012,14.85893]
[1779558525082,32.05,75340.79,5.3,-0.84918,0.00012,14.85393]
[1779558526089,32.05,75341.83,5.3,-0.84906,0.00012,14.86224]
[1779558527096,32.05,75343.43,5.3,-0.84887,0.00012,14.87487]
[1779558528103,32.05,75344.17,5.3,-0.84878,0.00012,14.88083]
[1779558533138,32.05,75344.56,5.3,-0.84872,0.00012,14.88495]
[1779558537166,32.05,75346.58,5.3,-0.84847,0.00012,14.90144]
[1779558544215,32.06,75347.15,5.3,-0.84839,0.00012,14.90716]
[1779558546229,32.06,75348.17,5.3,-0.84826,0.00012,14.9154]
[1779558547236,32.06,75348.99,5.3,-0.84817,0.00012,14.92192]
[1779558548243,32.06,75350.01,5.3,-0.84805,0.00012,14.93001]
[1779558553278,32.06,75350.16,5.3,-0.84801,0.00012,14.93213]
[1779558558313,32.06,75351.2,5.3,-0.84788,0.00012,14.94118]
[1779558562344,32.06,75353.97,5.3,-0.84755,0.00012,14.96344]
[1779558567376,32.07,75354.13,5.3,-0.84751,0.00012,14.96573]
[1779558568383,32.07,75353.07,5.3,-0.84763,0.00012,14.95772]
[1779558571404,32.07,75345.07,5.3,-0.84858,0.00012,14.89227]
[1779558572411,32.07,75343.53,5.3,-0.84875,0.00012,14.88065]
[1779558573418,32.07,75342.55,5.3,-0.84886,0.00012,14.87338]
[1779558574425,32.07,75343.57,5.3,-0.84874,0.00012,14.88159]
[1779558575432,32.07,75342.6,5.3,-0.84884,0.00012,14.8744]
[1779558578453,32.07,75343.81,5.3,-0.84869,0.00012,14.88472]
[1779558580467,32.07,75342.68,5.3,-0.84881,0.00012,14.8766]
[1779558585502,32.08,75343.21,5.3,-0.84873,0.00012,14.88229]
[1779558587516,32.08,75346.04,5.3,-0.84839,0.00012,14.9048]
[1779558591544,32.08,75349.78,5.3,-0.84794,0.00012,14.93487]
[1779558596579,32.08,75350.67,5.3,-0.84782,0.00012,14.94293]
[1779558599600,32.08,75349.2,5.3,-0.84798,0.00012,14.93224]
[1779558600607,32.08,75350.14,5.3,-0.84787,0.00012,14.93975]
[1779558605642,32.09,75350.63,5.3,-0.84779,0.00012,14.94465]
[1779558606649,32.09,75349.74,5.3,-0.84789,0.00012,14.93798]
[1779558609670,32.09,75350.93,5.3,-0.84775,0.00012,14.94784]
[1779558614705,32.09,75351.55,5.3,-0.84766,0.00012,14.95365]
[1779558616719,32.09,75350.35,5.3,-0.84779,0.00012,14.94476]
[1779558622761,32.09,75350.98,5.3,-0.8477,0.00012,14.95084]
[1779558627797,32.1,75351.17,5.3,-0.84766,0.00012,14.95328]
[1779558641895,32.1,75351.2,5.3,-0.84765,0.00012,14.952]
[1779558646929,32.1,75350.29,5.3,-0.84774,0.00012,14.94607]
[1779558653979,32.11,75350.49,5.3,-0.8477,0.00012,14.94892]
[1779558661031,32.11,75350.31,5.3,-0.8477,0.00012,14.94871]
[1779558667073,32.11,75349.43,5.3,-0.84779,0.00012,14.94274]
[1779558669087,32.11,75350.6,5.3,-0.84765,0.00012,14.95207]
[1779558673115,32.11,75349.37,5.3,-0.84778,0.00012,14.94311]
[1779558674122,32.11,75350.27,5.3,-0.84768,0.00012,14.95022]
[1779558675129,32.11,75349.45,5.3,-0.84777,0.00012,14.94401]
[1779558676136,32.11,75350.32,5.3,-0.84767,0.00012,14.95088]
[1779558682178,32.11,75350.04,5.3,-0.84769,0.00012,14.94951]
[1779558685199,32.11,75351.17,5.3,-0.84755,0.00012,14.95864]
[1779558690016,32.11,75351.58,5.3,-0.8475,0.00012,14.96217]
[1779558689227,32.12,75358.36,5.3,-0.84671,0.00012,15.01482]
[1779558690254,32.12,75376.11,5.3,-0.84464,0.00012,15.15224]
[1779558691086,32.12,75376.11,5.3,-0.84464,0.00012,15.15224]
[1779558691241,32.12,75392.7,5.3,-0.84272,0.00012,15.27663]
[1779558692945,32.12,75392.7,5.3,-0.84272,0.00012,15.27663]
[1779558692248,32.12,75393.26,5.3,-0.84265,0.00012,15.28102]
[1779558693255,32.12,75393.91,5.3,-0.84257,0.00012,15.28623]
[1779558696982,32.12,75393.92,5.3,-0.84257,0.00012,15.2865]
[1779558696276,32.12,75395.36,5.3,-0.84239,0.00012,15.29765]
[1779558697283,32.12,75397.56,5.3,-0.84213,0.00012,15.31467]
[1779558698290,32.12,75400.9,5.3,-0.84174,0.00012,15.34049]
[1779558703327,32.12,75394.68,5.3,-0.84248,0.00012,15.29206]
[1779558704334,32.12,75396.04,5.3,-0.84232,0.00012,15.30259]
[1779558706347,32.12,75388.59,5.3,-0.8432,0.00012,15.24496]
[1779558707355,32.12,75386.54,5.3,-0.84344,0.00012,15.22918]
[1779558708362,32.12,75385.72,5.3,-0.84353,0.00012,15.22293]
[1779558713399,32.12,75385.5,5.3,-0.84355,0.00012,15.2217]
[1779558718436,32.12,75385.79,5.3,-0.84351,0.00012,15.22434]
[1779558724478,32.12,75386.39,5.3,-0.84344,0.00012,15.22934]
[1779558729513,32.12,75386.66,5.3,-0.8434,0.00012,15.23167]
[1779558735332,32.12,75386.73,5.3,-0.8434,0.00012,15.23149]
[1779558740590,32.12,75386.83,5.3,-0.84341,0.00012,15.23096]
[1779558745625,32.11,75388.79,5.3,-0.8432,0.00012,15.24517]
[1779558746632,32.11,75390.45,5.3,-0.843,0.00012,15.25781]
[1779558754689,32.11,75389.06,5.3,-0.84323,0.00012,15.24118]
[1779558759726,32.11,75388.96,5.3,-0.84325,0.00012,15.23954]
[1779558764761,32.11,75388.87,5.3,-0.84328,0.00012,15.23805]
[1779558774831,32.1,75389.09,5.3,-0.84327,0.00012,15.23827]
[1779558787926,32.1,75389.35,5.3,-0.84327,0.00012,15.23852]
[1779558794976,32.1,75384.63,5.3,-0.84384,0.00012,15.20104]
[1779558795982,32.1,75382.99,5.3,-0.84403,0.00012,15.18821]
[1779558801017,32.1,75386.07,5.3,-0.84368,0.00012,15.21154]
[1779558802025,32.1,75386.89,5.3,-0.84359,0.00012,15.21778]
[1779558803032,32.1,75388.94,5.3,-0.84335,0.00012,15.23352]
[1779558809074,32.09,75388.89,5.3,-0.84337,0.00012,15.23214]
[1779558816139,32.09,75389.02,5.3,-0.8434,0.00012,15.22777]
[1779558821174,32.09,75389.15,5.3,-0.8434,0.00012,15.2281]
[1779558823188,32.09,75393.83,5.3,-0.84285,0.00012,15.26407]
[1779558827216,32.09,75397.88,5.3,-0.84238,0.00012,15.29474]
[1779558829230,32.09,75398.82,5.3,-0.84228,0.00012,15.30161]
[1779558833258,32.09,75400.49,5.3,-0.8421,0.00012,15.31368]
[1779558841315,32.08,75399.42,5.3,-0.84225,0.00012,15.30356]
[1779558846350,32.08,75399.1,5.3,-0.8423,0.00012,15.30003]
[1779558847357,32.08,75397.83,5.3,-0.84246,0.00012,15.28999]
[1779558850397,32.08,75405.42,5.3,-0.84157,0.00012,15.34819]
[1779558851389,32.08,75411.97,5.3,-0.84079,0.00012,15.39879]
[1779558852396,32.08,75414.5,5.3,-0.8405,0.00012,15.41805]
[1779558857431,32.07,75409.87,5.3,-0.84108,0.00012,15.3804]
[1779558863473,32.07,75410.57,5.3,-0.84102,0.00012,15.38404]
[1779558868508,32.07,75411.3,5.3,-0.84096,0.00012,15.38822]
[1779558873543,32.06,75412.19,5.3,-0.84091,0.00012,15.38945]
[1779558878578,32.06,75411.79,5.3,-0.84098,0.00012,15.38489]
[1779558883613,32.06,75412.12,5.3,-0.84096,0.00012,15.38599]
[1779558888648,32.06,75411.63,5.3,-0.84104,0.00012,15.38074]
[1779558894690,32.05,75411.23,5.3,-0.84112,0.00012,15.37591]
[1779558895697,32.05,75409.78,5.3,-0.8413,0.00012,15.36439]
[1779558900733,32.05,75410.16,5.3,-0.84127,0.00012,15.366]
[1779558905768,32.05,75410.92,5.3,-0.8412,0.00012,15.37057]
[1779558910803,32.04,75411.6,5.3,-0.84114,0.00012,15.37451]
[1779558919866,32.04,75411.47,5.3,-0.84119,0.00012,15.37115]
[1779558926915,32.03,75411.91,5.3,-0.84117,0.00012,15.3728]
[1779558930943,32.03,75413.9,5.3,-0.84095,0.00012,15.38725]
[1779558931950,32.03,75416.27,5.3,-0.8407,0.00012,15.4012]
[1779558933964,32.03,75418.82,5.3,-0.84041,0.00012,15.42044]
[1779558936985,32.03,75420.86,5.3,-0.84018,0.00012,15.43539]
[1779558944035,32.03,75421.26,5.3,-0.84016,0.00012,15.43646]
[1779558949070,32.02,75421.08,5.3,-0.8402,0.00012,15.43373]
[1779558951084,32.02,75423.03,5.3,-0.83998,0.00012,15.44836]
[1779558954104,32.02,75424.43,5.3,-0.83983,0.00012,15.45833]
[1779558959140,32.02,75424.14,5.3,-0.83988,0.00012,15.45472]
[1779558963510,32.01,75424.63,5.3,-0.83984,0.00012,15.45747]
[1779558964176,32.01,75432.29,5.3,-0.83892,0.00012,15.51668]
[1779558967423,32.01,75432.02,5.3,-0.83897,0.00012,15.514]
[1779558973238,32.01,75431.9,5.3,-0.83902,0.00012,15.5107]
[1779558974244,32.01,75430.01,5.3,-0.83925,0.00012,15.49568]
[1779558974834,32.01,75430.01,5.3,-0.83925,0.00012,15.49568]
[1779558975216,32.01,75430.01,5.3,-0.83925,0.00012,15.49568]
[1779558975252,32.01,75436.84,5.3,-0.83843,0.00012,15.54837]
[1779558975922,32.01,75436.84,5.3,-0.83843,0.00012,15.54837]
[1779558976259,32.01,75436.36,5.3,-0.8385,0.00012,15.54432]
[1779558977244,32.01,75436.36,5.3,-0.8385,0.00012,15.54432]
[1779558978278,32.0,75431.86,5.3,-0.83911,0.00012,15.5051]
[1779558979280,32.0,75430.8,5.3,-0.83925,0.00012,15.49613]
[1779558984316,31.99,75430.98,5.3,-0.83925,0.00012,15.49584]
[1779558991365,31.99,75430.57,5.3,-0.83937,0.00012,15.48607]
[1779558996408,31.98,75430.31,5.3,-0.83943,0.00012,15.48232]
[1779559001449,31.98,75430.59,5.3,-0.83942,0.00012,15.48276]
[1779559008499,31.98,75430.18,5.3,-0.83951,0.00012,15.47711]
[1779559015548,31.97,75430.72,5.3,-0.83949,0.00012,15.47883]
[1779559020583,31.97,75430.65,5.3,-0.83952,0.00012,15.4765]
[1779559023604,31.96,75423.03,5.3,-0.84045,0.00012,15.41618]
[1779559027632,31.96,75424.1,5.3,-0.84033,0.00012,15.42403]
[1779559028639,31.96,75425.63,5.3,-0.84015,0.00012,15.43586]
[1779559033678,31.96,75425.25,5.3,-0.8402,0.00012,15.43245]
[1779559038711,31.96,75425.0,5.3,-0.84024,0.00012,15.43009]
[1779559040725,31.96,75422.02,5.3,-0.8406,0.00012,15.40676]
[1779559041732,31.96,75415.97,5.3,-0.84133,0.00012,15.35955]
[1779559046767,31.96,75415.82,5.3,-0.84135,0.00012,15.35785]
[1779559049788,31.96,75413.35,5.3,-0.84165,0.00012,15.33832]
[1779559050796,31.96,75414.09,5.3,-0.84157,0.00012,15.34399]
[1779559056839,31.96,75414.01,5.3,-0.84161,0.00012,15.33932]
[1779559062881,31.96,75414.16,5.3,-0.84159,0.00012,15.34059]
[1779559067916,31.96,75414.19,5.3,-0.84158,0.00012,15.34088]
[1779559073958,31.96,75413.49,5.3,-0.84167,0.00012,15.33545]
[1779559076978,31.96,75414.67,5.3,-0.84152,0.00012,15.34465]
[1779559082014,31.96,75415.08,5.3,-0.84148,0.00012,15.34779]
[1779559086042,31.96,75414.31,5.3,-0.84157,0.00012,15.34176]
[1779559088056,31.96,75418.94,5.3,-0.84102,0.00012,15.37774]
[1779559089063,31.96,75420.2,5.3,-0.84087,0.00012,15.38748]
[1779559094098,31.96,75421.86,5.3,-0.84067,0.00012,15.40006]
[1779559099133,31.96,75421.86,5.3,-0.84068,0.00012,15.39971]
[1779559106182,31.96,75421.66,5.3,-0.84071,0.00012,15.39773]
[1779559113233,31.96,75417.7,5.3,-0.84122,0.00012,15.36239]
[1779559119276,31.96,75415.26,5.3,-0.84151,0.00012,15.34342]
[1779559120283,31.96,75414.57,5.3,-0.8416,0.00012,15.33806]
[1779559126325,31.96,75415.21,5.3,-0.84152,0.00012,15.34323]
[1779559128339,31.96,75414.07,5.3,-0.84165,0.00012,15.33442]
[1779559129346,31.96,75415.21,5.3,-0.84151,0.00012,15.34331]
[1779559131360,31.96,75410.96,5.3,-0.84202,0.00012,15.31033]
[1779559133373,31.96,75409.71,5.3,-0.84217,0.00012,15.30071]
[1779559134381,31.96,75410.98,5.3,-0.84201,0.00012,15.31065]
[1779559139416,31.96,75410.6,5.3,-0.84205,0.00012,15.30803]
[1779559144451,31.96,75411.95,5.3,-0.84189,0.00012,15.31889]
[1779559146465,31.96,75410.79,5.3,-0.84202,0.00012,15.30997]
[1779559152023,31.96,75410.43,5.3,-0.84207,0.00012,15.30734]
[1779559152507,31.96,75407.89,5.3,-0.84236,0.00012,15.28775]
[1779559154520,31.96,75406.97,5.3,-0.84247,0.00012,15.28076]
[1779559156535,31.96,75407.67,5.3,-0.84239,0.00012,15.28637]
[1779559157542,31.96,75406.89,5.3,-0.84248,0.00012,15.28038]
[1779559158548,31.96,75407.88,5.3,-0.84236,0.00012,15.28816]
[1779559163584,31.96,75407.77,5.3,-0.84237,0.00012,15.28765]
[1779559175668,31.96,75409.72,5.3,-0.84215,0.00012,15.29945]
[1779559176675,31.96,75412.41,5.3,-0.84184,0.00012,15.32018]
[1779559181710,31.96,75412.74,5.3,-0.84181,0.00012,15.32173]
[1779559183724,31.96,75411.84,5.3,-0.84193,0.00012,15.31433]
[1779559188760,31.96,75411.89,5.3,-0.84194,0.00012,15.31376]
[1779559193794,31.96,75411.92,5.3,-0.84195,0.00012,15.31305]
[1779559198830,31.95,75411.91,5.3,-0.84196,0.00012,15.31204]
[1779559200844,31.95,75413.81,5.3,-0.84174,0.00012,15.32645]
[1779559201851,31.95,75414.68,5.3,-0.84164,0.00012,15.33301]
[1779559202858,31.95,75412.82,5.3,-0.84187,0.00012,15.31833]
[1779559207893,31.95,75413.16,5.3,-0.84184,0.00012,15.32003]
[1779559212928,31.95,75412.81,5.3,-0.8419,0.00012,15.31636]
[1779559213935,31.95,75409.93,5.3,-0.84224,0.00012,15.29378]
[1779559214942,31.95,75410.7,5.3,-0.84216,0.00012,15.29961]
[1779559216956,31.95,75411.41,5.3,-0.84208,0.00012,15.3048]
[1779559218971,31.95,75410.72,5.3,-0.84216,0.00012,15.29909]
[1779559224007,31.94,75407.07,5.3,-0.84261,0.00012,15.26988]
[1779559225014,31.94,75405.35,5.3,-0.84282,0.00012,15.25638]
[1779559230049,31.94,75402.06,5.3,-0.84322,0.00012,15.23005]
[1779559231057,31.94,75400.28,5.3,-0.84347,0.00012,15.21171]
[1779559232064,31.94,75399.81,5.3,-0.84353,0.00012,15.20776]
[1779559237099,31.94,75399.53,5.3,-0.84358,0.00012,15.20413]
[1779559239113,31.94,75398.82,5.3,-0.84368,0.00012,15.19803]
[1779559240120,31.94,75404.14,5.3,-0.84305,0.00012,15.23913]
[1779559241127,31.94,75405.33,5.3,-0.84291,0.00012,15.24805]
[1779559246162,31.93,75405.84,5.3,-0.84287,0.00012,15.25101]
[1779559250190,31.93,75407.62,5.3,-0.84267,0.00012,15.26391]
[1779559251197,31.93,75409.59,5.3,-0.84244,0.00012,15.27912]
[1779559252204,31.93,75410.26,5.3,-0.84236,0.00012,15.28421]
[1779559253211,31.93,75410.89,5.3,-0.84229,0.00012,15.28897]
[1779559259254,31.93,75411.08,5.3,-0.84228,0.00012,15.28959]
[1779559261268,31.93,75413.76,5.3,-0.84197,0.00012,15.31016]
[1779559263282,31.93,75415.02,5.3,-0.84182,0.00012,15.31961]
[1779559266303,31.93,75415.74,5.3,-0.84174,0.00012,15.32467]
[1779559269323,31.93,75416.99,5.3,-0.8416,0.00012,15.33384]
[1779559274359,31.92,75414.6,5.3,-0.8419,0.00012,15.3143]
[1779559276373,31.92,75415.72,5.3,-0.84178,0.00012,15.32271]
[1779559278387,31.92,75412.88,5.3,-0.84212,0.00012,15.3003]
[1779559279394,31.92,75412.23,5.3,-0.8422,0.00012,15.29511]
[1779559280401,31.92,75413.03,5.3,-0.8421,0.00012,15.30122]
[1779559283422,31.92,75411.62,5.3,-0.84228,0.00012,15.28986]
[1779559284429,31.92,75410.5,5.3,-0.84241,0.00012,15.28103]
[1779559285436,31.92,75407.32,5.3,-0.84279,0.00012,15.25617]
[1779559286443,31.92,75406.16,5.3,-0.84294,0.00012,15.24684]
[1779559289464,31.92,75405.33,5.3,-0.84305,0.00012,15.23957]
[1779559294498,31.92,75406.86,5.3,-0.84292,0.00012,15.24598]
[1779559299534,31.91,75407.16,5.3,-0.84291,0.00012,15.24692]
[1779559305581,31.91,75409.87,5.3,-0.84261,0.00012,15.26631]
[1779559306583,31.91,75412.04,5.3,-0.84235,0.00012,15.28312]
[1779559307590,31.91,75412.91,5.3,-0.84225,0.00012,15.28978]
[1779559309604,31.91,75416.66,5.3,-0.84181,0.00012,15.3187]
[1779559310611,31.91,75417.47,5.3,-0.84171,0.00012,15.32486]
[1779559313632,31.91,75420.46,5.3,-0.84137,0.00012,15.3476]
[1779559315382,31.91,75422.17,5.3,-0.84117,0.00012,15.36053]
[1779559315646,31.91,75423.61,5.3,-0.841,0.00012,15.3714]
[1779559320681,31.9,75424.61,5.3,-0.84091,0.00012,15.37759]
[1779559321688,31.9,75427.11,5.3,-0.84061,0.00012,15.39675]
[1779559323704,31.9,75428.05,5.3,-0.84051,0.00012,15.4034]
[1779559327730,31.9,75429.12,5.3,-0.8404,0.00012,15.41039]
[1779559332765,31.9,75425.75,5.3,-0.84083,0.00012,15.38252]
[1779559333772,31.9,75420.52,5.3,-0.84146,0.00012,15.3415]
[1779559334778,31.89,75405.28,5.3,-0.84328,0.00012,15.22257]
[1779559335785,31.89,75403.25,5.3,-0.84352,0.00012,15.2067]
[1779559338807,31.89,75399.19,5.3,-0.84401,0.00012,15.17491]
[1779559339814,31.89,75400.08,5.3,-0.8439,0.00012,15.18182]
[1779559346863,31.89,75400.18,5.3,-0.84389,0.00012,15.1823]
[1779559347870,31.89,75400.68,5.3,-0.84384,0.00012,15.18613]
[1779559349884,31.89,75401.34,5.3,-0.84376,0.00012,15.19115]
[1779559350891,31.89,75401.81,5.3,-0.84371,0.00012,15.19474]
[1779559353912,31.89,75400.77,5.3,-0.84387,0.00012,15.18222]
[1779559354919,31.89,75401.45,5.3,-0.84379,0.00012,15.18745]
[1779559355926,31.89,75402.11,5.3,-0.84371,0.00012,15.19252]
[1779559358947,31.89,75401.65,5.3,-0.84377,0.00012,15.18868]
[1779559362986,31.89,75402.87,5.3,-0.84363,0.00012,15.19785]
[1779559363992,31.89,75390.36,5.3,-0.84511,0.00012,15.10016]
[1779559364999,31.89,75391.8,5.3,-0.84494,0.00012,15.11123]
[1779559374067,31.89,75393.12,5.3,-0.84479,0.00012,15.12128]
[1779559375074,31.89,75393.36,5.3,-0.84476,0.00012,15.12322]
[1779559381116,31.89,75393.66,5.3,-0.84473,0.00012,15.12519]
[1779559383130,31.89,75394.14,5.3,-0.84468,0.00012,15.12879]
[1779559384136,31.89,75393.19,5.3,-0.84479,0.00012,15.12131]
[1779559385144,31.89,75394.11,5.3,-0.84468,0.00012,15.12841]
[1779559388165,31.89,75400.13,5.3,-0.84398,0.00012,15.17506]
[1779559389172,31.89,75401.21,5.3,-0.84385,0.00012,15.18345]
[1779559390179,31.89,75397.49,5.3,-0.84429,0.00012,15.15429]
[1779559391186,31.89,75396.51,5.3,-0.84441,0.00012,15.1465]
[1779559395218,31.89,75392.98,5.3,-0.84483,0.00012,15.11843]
[1779559396225,31.89,75390.84,5.3,-0.84509,0.00012,15.10165]
[1779559397471,31.89,75390.12,5.3,-0.84518,0.00012,15.09595]
[1779559399246,31.89,75388.87,5.3,-0.84532,0.00012,15.08606]
[1779559404281,31.88,75387.31,5.3,-0.84551,0.00012,15.07361]
[1779559409316,31.88,75387.4,5.3,-0.84551,0.00012,15.07404]
[1779559414351,31.88,75387.34,5.3,-0.84555,0.00012,15.06913]
[1779559419386,31.88,75389.66,5.3,-0.84528,0.00012,15.08693]
[1779559420393,31.88,75391.2,5.3,-0.8451,0.00012,15.09885]
[1779559423414,31.88,75392.38,5.3,-0.84497,0.00012,15.10776]
[1779559424421,31.88,75392.76,5.3,-0.84492,0.00012,15.11061]
[1779559426434,31.88,75401.27,5.3,-0.84392,0.00012,15.17682]
[1779559427442,31.88,75402.32,5.3,-0.8438,0.00012,15.18484]
[1779559428449,31.88,75403.21,5.3,-0.84369,0.00012,15.19165]
[1779559429456,31.88,75405.67,5.3,-0.8434,0.00012,15.21068]
[1779559430463,31.88,75406.22,5.3,-0.84334,0.00012,15.21491]
[1779559432477,31.88,75405.26,5.3,-0.84346,0.00012,15.2072]
[1779559434491,31.88,75405.81,5.3,-0.8434,0.00012,15.21114]
[1779559438519,31.88,75407.4,5.3,-0.84322,0.00012,15.22283]
[1779559441540,31.88,75406.42,5.3,-0.84334,0.00012,15.21463]
[1779559442547,31.88,75407.19,5.3,-0.84326,0.00012,15.22046]
[1779559444560,31.88,75405.87,5.3,-0.84342,0.00012,15.20981]
[1779559449596,31.87,75406.36,5.3,-0.84337,0.00012,15.21277]
[1779559453624,31.87,75406.91,5.3,-0.84332,0.00012,15.21636]
[1779559454631,31.87,75407.61,5.3,-0.84324,0.00012,15.22164]
[1779559458659,31.87,75408.51,5.3,-0.84314,0.00012,15.22792]
[1779559463694,31.87,75409.38,5.3,-0.84305,0.00012,15.23375]
[1779559465707,31.87,75410.38,5.3,-0.84294,0.00012,15.24127]
[1779559468729,31.87,75411.19,5.3,-0.84285,0.00012,15.24712]
[1779559475778,31.87,75411.68,5.3,-0.84285,0.00012,15.24547]
[1779559476785,31.87,75412.94,5.3,-0.8427,0.00012,15.25512]
[1779559479806,31.86,75414.02,5.3,-0.84258,0.00012,15.26283]
[1779559483834,31.86,75416.87,5.3,-0.84225,0.00012,15.28433]
[1779559484840,31.86,75420.26,5.3,-0.84185,0.00012,15.31067]
[1779559485848,31.86,75422.65,5.3,-0.84157,0.00012,15.32919]
[1779559486855,31.86,75425.37,5.3,-0.84124,0.00012,15.35026]
[1779559491890,31.86,75426.69,5.3,-0.8411,0.00012,15.35973]
[1779559493904,31.86,75427.58,5.3,-0.841,0.00012,15.36635]
[1779559498938,31.86,75427.55,5.3,-0.84101,0.00012,15.36527]
[1779559501960,31.86,75428.57,5.3,-0.8409,0.00012,15.37276]
[1779559502967,31.86,75431.69,5.3,-0.84053,0.00012,15.39694]
[1779559503974,31.86,75433.11,5.3,-0.84036,0.00012,15.40783]
[1779559509009,31.85,75432.67,5.3,-0.84043,0.00012,15.40332]
[1779559511023,31.85,75436.23,5.3,-0.84001,0.00012,15.43065]
[1779559512030,31.85,75438.02,5.3,-0.83979,0.00012,15.44435]
[1779559517066,31.85,75436.29,5.3,-0.84003,0.00012,15.42943]
[1779559522101,31.85,75437.49,5.3,-0.8399,0.00012,15.43728]
[1779559525122,31.84,75438.5,5.3,-0.8398,0.00012,15.44394]
[1779559529150,31.84,75446.15,5.3,-0.8389,0.00012,15.50208]
[1779559530157,31.84,75448.22,5.3,-0.83866,0.00012,15.51805]
[1779559534185,31.84,75455.12,5.3,-0.83786,0.00012,15.56693]
[1779559537533,31.84,75456.3,5.3,-0.83773,0.00012,15.57536]
[1779559540227,31.84,75459.8,5.3,-0.83732,0.00012,15.60189]
[1779559543248,31.83,75461.54,5.3,-0.83712,0.00012,15.61458]
[1779559545262,31.83,75466.57,5.3,-0.83652,0.00012,15.65321]
[1779559550297,31.83,75467.1,5.3,-0.83648,0.00012,15.6556]
[1779559551307,31.83,75469.08,5.3,-0.83625,0.00012,15.6707]
[1779559553335,31.83,75471.14,5.3,-0.83601,0.00012,15.68604]
[1779559554342,31.83,75473.55,5.3,-0.83572,0.00012,15.70448]
[1779559555349,31.82,75475.0,5.3,-0.83554,0.00012,15.71539]
[1779559557362,31.82,75476.56,5.3,-0.83537,0.00012,15.72672]
[1779559558369,31.82,75479.1,5.3,-0.83506,0.00012,15.74613]
[1779559560384,31.82,75476.22,5.3,-0.83543,0.00012,15.72276]
[1779559561391,31.82,75473.46,5.3,-0.83578,0.00012,15.70079]
[1779559566427,31.82,75472.43,5.3,-0.83593,0.00012,15.69076]
[1779559571462,31.81,75472.5,5.3,-0.83596,0.00012,15.68933]
[1779559573476,31.81,75473.9,5.3,-0.8358,0.00012,15.69949]
[1779559575490,31.81,75475.37,5.3,-0.83563,0.00012,15.71017]
[1779559580525,31.8,75475.6,5.3,-0.83563,0.00012,15.70996]
[1779559585560,31.8,75474.84,5.3,-0.83576,0.00012,15.70206]
[1779559589590,31.8,75470.17,5.3,-0.83636,0.00012,15.66404]
[1779559590597,31.8,75467.47,5.3,-0.83669,0.00012,15.64261]
[1779559591604,31.8,75461.7,5.3,-0.83743,0.00012,15.59302]
[1779559592611,31.8,75460.17,5.3,-0.83763,0.00012,15.58081]
[1779559594625,31.79,75461.96,5.3,-0.83741,0.00012,15.59432]
[1779559599660,31.79,75462.16,5.3,-0.83741,0.00012,15.59463]
[1779559605702,31.79,75462.67,5.3,-0.83737,0.00012,15.59712]
[1779559606709,31.79,75465.86,5.3,-0.83699,0.00012,15.6218]
[1779559610737,31.79,75471.98,5.3,-0.83626,0.00012,15.6685]
[1779559611744,31.78,75475.26,5.3,-0.83586,0.00012,15.69381]
[1779559614765,31.78,75476.6,5.3,-0.83571,0.00012,15.70319]
[1779559615118,31.78,75476.6,5.3,-0.83571,0.00012,15.70319]
[1779559617976,31.78,75477.86,5.3,-0.83557,0.00012,15.71217]
[1779559623828,31.78,75478.46,5.3,-0.83552,0.00012,15.71533]
[1779559626569,31.78,75479.4,5.3,-0.83542,0.00012,15.72211]
[1779559626850,31.78,75481.23,5.3,-0.8352,0.00012,15.73611]
[1779559627857,31.78,75483.66,5.3,-0.8349,0.00012,15.75483]
[1779559627979,31.78,75483.66,5.3,-0.8349,0.00012,15.75483]
[1779559628864,31.77,75484.5,5.3,-0.8348,0.00012,15.76109]
[1779559630878,31.77,75486.52,5.3,-0.83457,0.00012,15.77619]
[1779559631280,31.77,75486.52,5.3,-0.83457,0.00012,15.77619]
[1779559631381,31.77,75486.52,5.3,-0.83457,0.00012,15.77584]
[1779559631971,31.77,75486.52,5.3,-0.83457,0.00012,15.77584]
[1779559635913,31.77,75487.89,5.3,-0.83443,0.00012,15.78517]
[1779559638934,31.77,75486.06,5.3,-0.83466,0.00012,15.77]
[1779559639941,31.77,75479.87,5.3,-0.83543,0.00012,15.72118]
[1779559643969,31.76,75470.87,5.3,-0.83656,0.00012,15.64941]
[1779559644975,31.76,75469.89,5.3,-0.83669,0.00012,15.64117]
[1779559645983,31.76,75471.02,5.3,-0.83655,0.00012,15.64978]
[1779559651020,31.76,75470.9,5.3,-0.83662,0.00012,15.64342]
[1779559652026,31.76,75465.93,5.3,-0.83723,0.00012,15.6043]
[1779559654041,31.76,75464.67,5.3,-0.83739,0.00012,15.59407]
[1779559659076,31.76,75464.43,5.3,-0.83744,0.00012,15.59132]
[1779559660768,31.76,75463.01,5.3,-0.83761,0.00012,15.58002]
[1779559666125,31.75,75464.01,5.3,-0.83751,0.00012,15.58686]
[1779559671160,31.75,75464.92,5.3,-0.83741,0.00012,15.59309]
[1779559673174,31.75,75471.35,5.3,-0.83663,0.00012,15.64305]
[1779559674181,31.75,75472.81,5.3,-0.83646,0.00012,15.65424]
[1779559679216,31.75,75472.75,5.3,-0.83648,0.00012,15.65254]
[1779559687272,31.75,75472.59,5.3,-0.83653,0.00012,15.64941]
[1779559692307,31.74,75472.75,5.3,-0.83653,0.00012,15.64959]
[1779559694321,31.74,75470.49,5.3,-0.83681,0.00012,15.63149]
[1779559698349,31.74,75464.37,5.3,-0.83757,0.00012,15.58288]
[1779559700363,31.74,75466.03,5.3,-0.83737,0.00012,15.59565]
[1779559701370,31.74,75467.53,5.3,-0.83719,0.00012,15.60726]
[1779559702377,31.74,75470.75,5.3,-0.8368,0.00012,15.63231]
[1779559705398,31.74,75469.75,5.3,-0.83693,0.00012,15.62395]
[1779559709426,31.74,75470.75,5.3,-0.83682,0.00012,15.63111]
[1779559715468,31.74,75470.14,5.3,-0.83694,0.00012,15.62117]
[1779559721513,31.73,75469.92,5.3,-0.83698,0.00012,15.61862]
[1779559727555,31.73,75470.01,5.3,-0.83699,0.00012,15.61851]
[1779559736620,31.73,75468.94,5.3,-0.83714,0.00012,15.60895]
[1779559738634,31.73,75470.06,5.3,-0.837,0.00012,15.61749]
[1779559743669,31.73,75470.33,5.3,-0.83698,0.00012,15.61897]
[1779559748705,31.73,75470.42,5.3,-0.83698,0.00012,15.61906]
[1779559753742,31.73,75470.37,5.3,-0.83699,0.00012,15.61807]
[1779559758777,31.72,75470.49,5.3,-0.83699,0.00012,15.61842]
[1779559763813,31.72,75471.07,5.3,-0.83693,0.00012,15.62237]
[1779559764819,31.72,75472.37,5.3,-0.83677,0.00012,15.63244]
[1779559769854,31.72,75473.17,5.3,-0.83668,0.00012,15.63805]
[1779559774889,31.72,75473.17,5.3,-0.83673,0.00012,15.63321]
[1779559775896,31.72,75474.22,5.3,-0.8366,0.00012,15.64131]
[1779559780931,31.72,75474.17,5.3,-0.83662,0.00012,15.64023]
[1779559781937,31.72,75476.07,5.3,-0.83639,0.00012,15.65498]
[1779559782944,31.72,75477.21,5.3,-0.83625,0.00012,15.66387]
[1779559785966,31.72,75480.14,5.3,-0.83589,0.00012,15.68669]
[1779559791001,31.72,75479.71,5.3,-0.83595,0.00012,15.68291]
[1779559796040,31.72,75479.25,5.3,-0.83601,0.00012,15.67884]
[1779559801071,31.71,75483.21,5.3,-0.83553,0.00012,15.70935]
[1779559802099,31.71,75487.93,5.3,-0.83495,0.00012,15.74621]
[1779559803102,31.71,75489.58,5.3,-0.83475,0.00012,15.75899]
[1779559805116,31.71,75488.15,5.3,-0.83493,0.00012,15.74738]
[1779559812165,31.71,75488.41,5.3,-0.83493,0.00012,15.74802]
[1779559817200,31.71,75488.75,5.3,-0.8349,0.00012,15.74946]
[1779559820774,31.71,75488.75,5.3,-0.8349,0.00012,15.74946]
[1779559821529,31.71,75488.75,5.3,-0.83491,0.00012,15.74882]
[1779559821537,31.71,75501.38,5.3,-0.83335,0.00012,15.84762]
[1779559822236,31.71,75503.63,5.3,-0.83307,0.00012,15.86519]
[1779559824611,31.71,75504.15,5.3,-0.83301,0.00012,15.86917]
[1779559826264,31.7,75501.91,5.3,-0.8333,0.00012,15.85097]
[1779559829285,31.7,75503.58,5.3,-0.8331,0.00012,15.86324]
[1779559832306,31.7,75505.14,5.3,-0.83296,0.00012,15.87044]
[1779559835327,31.7,75506.49,5.3,-0.8328,0.00012,15.88018]
[1779559840362,31.7,75506.73,5.3,-0.8328,0.00012,15.88058]
[1779559845398,31.69,75506.63,5.3,-0.83284,0.00012,15.87825]
[1779559847412,31.69,75508.11,5.3,-0.83266,0.00012,15.88921]
[1779559849428,31.69,75509.73,5.3,-0.83247,0.00012,15.90124]
[1779559851440,31.69,75513.22,5.3,-0.83204,0.00012,15.92825]
[1779559855469,31.69,75514.68,5.3,-0.83187,0.00012,15.93888]
[1779559856476,31.69,75517.15,5.3,-0.83157,0.00013,15.95801]
[1779559858490,31.69,75508.78,5.3,-0.83262,0.00012,15.89192]
[1779559859497,31.69,75509.24,5.3,-0.83256,0.00012,15.89535]
[1779559861511,31.69,75506.79,5.3,-0.83288,0.00012,15.8758]
[1779559865541,31.68,75504.69,5.3,-0.83315,0.00012,15.85873]
[1779559866545,31.68,75506.06,5.3,-0.83298,0.00012,15.86932]
[1779559871715,31.68,75505.59,5.3,-0.83305,0.00012,15.86498]
[1779559873595,31.68,75488.6,5.3,-0.83517,0.00012,15.73092]
[1779559874602,31.68,75488.74,5.3,-0.83516,0.00012,15.73165]
[1779559879638,31.68,75489.01,5.3,-0.83514,0.00012,15.73247]
[1779559884674,31.67,75489.28,5.3,-0.83513,0.00012,15.73351]
[1779559887695,31.67,75496.11,5.3,-0.83429,0.00012,15.7864]
[1779559888702,31.67,75502.28,5.3,-0.83353,0.00012,15.83449]
[1779559890716,31.67,75504.48,5.3,-0.83327,0.00012,15.85102]
[1779559891723,31.67,75506.46,5.3,-0.83307,0.00012,15.86198]
[1779559894744,31.67,75509.6,5.3,-0.83269,0.00012,15.88543]
[1779559896758,31.67,75510.95,5.3,-0.83254,0.00012,15.89519]
[1779559901794,31.66,75513.11,5.3,-0.8323,0.00012,15.91002]
[1779559905822,31.66,75516.45,5.3,-0.83191,0.00013,15.93461]
[1779559907836,31.66,75521.02,5.3,-0.83135,0.00013,15.9699]
[1779559912873,31.65,75523.28,5.3,-0.83109,0.00013,15.98603]
[1779559916901,31.65,75525.21,5.3,-0.83087,0.00013,15.99985]
[1779559922943,31.65,75524.83,5.3,-0.83095,0.00013,15.99488]
[1779559927978,31.64,75524.79,5.3,-0.83098,0.00013,15.99297]
[1779559929165,31.64,75524.79,5.3,-0.83098,0.00013,15.99297]
[1779559928985,31.64,75526.71,5.3,-0.83075,0.00013,16.00772]
[1779559929297,31.64,75526.71,5.3,-0.83075,0.00013,16.00772]
[1779559929992,31.64,75528.78,5.3,-0.83049,0.00013,16.02365]
[1779559932012,31.64,75532.3,5.3,-0.83006,0.00013,16.05063]
[1779559935029,31.64,75535.53,5.3,-0.82967,0.00013,16.07493]
[1779559936036,31.64,75537.66,5.3,-0.8294,0.00013,16.09127]
[1779559941086,31.63,75537.88,5.3,-0.82941,0.00013,16.09113]
[1779559946121,31.63,75538.45,5.3,-0.82937,0.00013,16.09384]
[1779559948135,31.63,75536.49,5.3,-0.82962,0.00013,16.07778]
[1779559951156,31.63,75537.87,5.3,-0.8295,0.00013,16.08345]
[1779559956191,31.62,75538.54,5.3,-0.82944,0.00013,16.08713]
[1779559959212,31.62,75540.22,5.3,-0.82924,0.00013,16.09941]
[1779559962348,31.62,75540.77,5.3,-0.82919,0.00013,16.10284]
[1779559963240,31.62,75548.33,5.3,-0.82823,0.00013,16.16194]
[1779559968275,31.62,75548.58,5.3,-0.82823,0.00013,16.16249]
[1779559971296,31.61,75552.88,5.3,-0.82769,0.00013,16.19533]
[1779559972936,31.61,75552.88,5.3,-0.82769,0.00013,16.19533]
[1779559973023,31.61,75562.24,5.3,-0.8265,0.00013,16.26845]
[1779559973375,31.61,75562.24,5.3,-0.8265,0.00013,16.26845]
[1779559973459,31.61,75562.24,5.3,-0.8265,0.00013,16.26845]
[1779559973512,31.61,75562.24,5.3,-0.8265,0.00013,16.26845]
[1779559973570,31.61,75569.22,5.3,-0.82561,0.00013,16.32309]
[1779559974596,31.61,75569.22,5.3,-0.82561,0.00013,16.32309]
[1779559974602,31.61,75590.93,5.3,-0.82282,0.00013,16.49302]
[1779559975429,31.61,75590.93,5.3,-0.82282,0.00013,16.49302]
[1779559975510,31.61,75607.12,5.3,-0.82072,0.00013,16.61971]
[1779559976465,31.61,75607.12,5.3,-0.82072,0.00013,16.61971]
[1779559976474,31.61,75664.47,5.3,-0.81315,0.00013,17.06696]
[1779559977717,31.61,75693.73,5.3,-0.80921,0.00014,17.29414]
[1779559979009,31.61,75715.12,5.3,-0.80636,0.00014,17.45708]
[1779559979370,31.61,75718.27,5.3,-0.80593,0.00014,17.48146]
[1779559980376,31.6,75712.94,5.3,-0.80666,0.00014,17.43961]
[1779559981506,31.6,75712.94,5.3,-0.80666,0.00014,17.43961]
[1779559981834,31.6,75712.94,5.3,-0.80666,0.00014,17.43961]
[1779559982307,31.6,75712.94,5.3,-0.80666,0.00014,17.43961]
[1779559981949,31.58,75707.44,5.3,-0.80758,0.00014,17.38802]
[1779559982459,31.58,75683.87,5.3,-0.81077,0.00013,17.20499]
[1779559983453,31.57,75678.37,5.3,-0.81159,0.00013,17.15782]
[1779559984457,31.57,75678.56,5.3,-0.81157,0.00013,17.15908]
[1779559985447,31.57,75678.56,5.3,-0.81157,0.00013,17.15908]
[1779559986223,31.57,75678.56,5.3,-0.81157,0.00013,17.15908]
[1779559986254,31.57,75672.6,5.3,-0.81238,0.00013,17.11215]
[1779559986472,31.57,75666.12,5.3,-0.81325,0.00013,17.06166]
[1779559987664,31.57,75666.12,5.3,-0.81325,0.00013,17.06166]
[1779559987681,31.57,75666.12,5.3,-0.81325,0.00013,17.06166]
[1779559987900,31.57,75659.99,5.3,-0.81407,0.00013,17.01339]
[1779559988747,31.57,75650.73,5.3,-0.81532,0.00013,16.94075]
[1779559989493,31.57,75646.76,5.3,-0.81585,0.00013,16.90946]
[1779559990501,31.57,75648.52,5.3,-0.81562,0.00013,16.92293]
[1779559993522,31.57,75654.64,5.3,-0.81482,0.00013,16.96985]
[1779559994529,31.57,75651.01,5.3,-0.81531,0.00013,16.9412]
[1779559995536,31.57,75646.22,5.3,-0.81595,0.00013,16.90348]
[1779559996543,31.56,75638.94,5.3,-0.81692,0.00013,16.84634]
[1779559997551,31.56,75640.45,5.3,-0.81672,0.00013,16.85795]
[1779559998823,31.56,75641.8,5.3,-0.81655,0.00013,16.86829]
[1779560001578,31.56,75643.07,5.3,-0.81639,0.00013,16.87754]
[1779560003592,31.56,75641.45,5.3,-0.81661,0.00013,16.86441]
[1779560004599,31.56,75640.2,5.3,-0.81678,0.00013,16.85443]
[1779560006613,31.56,75631.08,5.3,-0.818,0.00013,16.78264]
[1779560007620,31.56,75627.69,5.3,-0.81845,0.00013,16.75568]
[1779560010641,31.56,75632.32,5.3,-0.81786,0.00013,16.79102]
[1779560011648,31.56,75634.23,5.3,-0.81764,0.00013,16.80156]
[1779560015691,31.55,75635.98,5.3,-0.81743,0.00013,16.81431]
[1779560016690,31.55,75634.32,5.3,-0.81765,0.00013,16.80108]
[1779560017697,31.55,75627.94,5.3,-0.81849,0.00013,16.75093]
[1779560018704,31.55,75625.83,5.3,-0.81878,0.00013,16.73425]
[1779560022732,31.55,75624.52,5.3,-0.81896,0.00013,16.72339]
[1779560027767,31.55,75624.76,5.3,-0.81894,0.00013,16.72449]
[1779560032802,31.55,75631.75,5.3,-0.81803,0.00013,16.77837]
[1779560033809,31.55,75638.93,5.3,-0.81709,0.00013,16.8343]
[1779560037837,31.54,75640.18,5.3,-0.81694,0.00013,16.84288]
[1779560042872,31.54,75641.53,5.3,-0.81679,0.00013,16.8519]
[1779560043879,31.54,75643.06,5.3,-0.8166,0.00013,16.86355]
[1779560045331,31.54,75644.99,5.3,-0.81635,0.00013,16.87832]
[1779560046900,31.54,75646.4,5.3,-0.81617,0.00013,16.88868]
[1779560051935,31.53,75645.29,5.3,-0.81634,0.00013,16.87848]
[1779560054956,31.53,75646.74,5.3,-0.81617,0.00013,16.88893]
[1779560059991,31.53,75647.2,5.3,-0.81613,0.00013,16.89102]
[1779560060998,31.53,75633.75,5.3,-0.81792,0.00013,16.78547]
[1779560062005,31.53,75627.94,5.3,-0.81869,0.00013,16.7398]
[1779560063010,31.53,75627.94,5.3,-0.81869,0.00013,16.7398]
[1779560063012,31.53,75626.47,5.3,-0.81888,0.00013,16.72815]
[1779560064022,31.53,75621.69,5.3,-0.81951,0.00013,16.69058]
[1779560065028,31.53,75617.92,5.3,-0.82001,0.00013,16.66095]
[1779560066035,31.53,75616.16,5.3,-0.82024,0.00013,16.6471]
[1779560068049,31.53,75614.86,5.3,-0.82042,0.00013,16.63665]
[1779560069057,31.53,75613.03,5.3,-0.82066,0.00013,16.62209]
[1779560070063,31.53,75612.09,5.3,-0.82078,0.00013,16.61452]
[1779560074093,31.52,75610.27,5.3,-0.82107,0.00013,16.59531]
[1779560079125,31.52,75610.22,5.3,-0.82109,0.00013,16.59413]
[1779560081210,31.52,75610.54,5.3,-0.82105,0.00013,16.59648]
[1779560081247,31.52,75626.17,5.3,-0.819,0.00013,16.71886]
[1779560082149,31.52,75634.09,5.3,-0.81796,0.00013,16.78078]
[1779560083156,31.52,75627.09,5.3,-0.81889,0.00013,16.72576]
[1779560084163,31.52,75623.82,5.3,-0.81932,0.00013,16.70001]
[1779560084801,31.52,75623.82,5.3,-0.81932,0.00013,16.70001]
[1779560085170,31.52,75618.08,5.3,-0.82008,0.00013,16.65472]
[1779560086177,31.52,75610.45,5.3,-0.82108,0.00013,16.59464]
[1779560087185,31.52,75608.6,5.3,-0.82133,0.00013,16.57983]
[1779560088190,31.52,75629.13,5.3,-0.81864,0.00013,16.74054]
[1779560089198,31.52,75628.25,5.3,-0.81876,0.00013,16.73351]
[1779560090205,31.52,75623.47,5.3,-0.81939,0.00013,16.69572]
[1779560091212,31.52,75622.11,5.3,-0.81957,0.00013,16.68493]
[1779560094233,31.52,75617.28,5.3,-0.82022,0.00013,16.64644]
[1779560098261,31.51,75614.84,5.3,-0.82055,0.00013,16.62649]
[1779560100955,31.51,75614.43,5.3,-0.82061,0.00013,16.62292]
[1779560101282,31.51,75627.48,5.3,-0.8189,0.00013,16.72507]
[1779560102392,31.51,75650.5,5.3,-0.81586,0.00013,16.90517]
[1779560103354,31.51,75654.65,5.3,-0.81531,0.00013,16.93761]
[1779560104357,31.51,75651.89,5.3,-0.81568,0.00013,16.91579]
[1779560104775,31.51,75651.89,5.3,-0.81568,0.00013,16.91579]
[1779560105364,31.51,75644.37,5.3,-0.81668,0.00013,16.85667]
[1779560107402,31.51,75640.35,5.3,-0.81722,0.00013,16.82478]
[1779560108398,31.51,75632.9,5.3,-0.81821,0.00013,16.76626]
[1779560109405,31.51,75638.35,5.3,-0.81749,0.00013,16.80882]
[1779560110412,31.51,75635.97,5.3,-0.81781,0.00013,16.79012]
[1779560113433,31.51,75637.62,5.3,-0.81759,0.00013,16.80274]
[1779560114440,31.51,75636.25,5.3,-0.81778,0.00013,16.79192]
[1779560116454,31.51,75638.05,5.3,-0.81754,0.00013,16.80581]
[1779560117461,31.51,75636.75,5.3,-0.81772,0.00013,16.79553]
[1779560120481,31.51,75638.44,5.3,-0.8175,0.00013,16.80827]
[1779560125518,31.51,75639.51,5.3,-0.81737,0.00013,16.81576]
[1779560127333,31.5,75646.22,5.3,-0.81649,0.00013,16.86792]
[1779560127536,31.5,75648.45,5.3,-0.8162,0.00013,16.88537]
[1779560128539,31.5,75651.05,5.3,-0.81585,0.00013,16.90546]
[1779560129546,31.5,75649.45,5.3,-0.81607,0.00013,16.89266]
[1779560130553,31.5,75651.49,5.3,-0.81581,0.00013,16.90803]
[1779560135588,31.5,75647.71,5.3,-0.81637,0.00013,16.87278]
[1779560136596,31.5,75651.95,5.3,-0.81581,0.00013,16.90572]
[1779560139620,31.5,75658.87,5.3,-0.8149,0.00013,16.95952]
[1779560142937,31.5,75650.85,5.3,-0.81598,0.00013,16.89607]
[1779560143648,31.5,75649.47,5.3,-0.81617,0.00013,16.88498]
[1779560144654,31.49,75639.97,5.3,-0.81743,0.00013,16.8103]
[1779560145662,31.49,75638.69,5.3,-0.8176,0.00013,16.80008]
[1779560147676,31.49,75636.41,5.3,-0.81791,0.00013,16.78186]
[1779560150700,31.49,75635.08,5.3,-0.8181,0.00013,16.77095]
[1779560151707,31.49,75633.58,5.3,-0.8183,0.00013,16.75884]
[1779560152714,31.49,75631.77,5.3,-0.81855,0.00013,16.7443]
[1779560153721,31.49,75630.28,5.3,-0.81875,0.00013,16.73229]
[1779560157749,31.49,75617.47,5.3,-0.82045,0.00013,16.63051]
[1779560158756,31.49,75611.02,5.3,-0.8213,0.00013,16.57967]
[1779560163791,31.49,75611.12,5.3,-0.8213,0.00013,16.57982]
[1779560168824,31.48,75611.19,5.3,-0.8213,0.00013,16.58001]
[1779560169100,31.48,75611.19,5.3,-0.8213,0.00013,16.58001]
[1779560169201,31.48,75606.39,5.3,-0.82193,0.00013,16.54206]
[1779560169849,31.48,75591.38,5.3,-0.82388,0.00013,16.42399]
[1779560170871,31.48,75589.71,5.3,-0.8241,0.00013,16.41051]
[1779560171871,31.48,75583.71,5.3,-0.82488,0.00013,16.36319]
[1779560172707,31.48,75583.71,5.3,-0.82488,0.00013,16.36319]
[1779560172879,31.48,75582.18,5.3,-0.82508,0.00013,16.35109]
[1779560173885,31.48,75578.05,5.3,-0.82561,0.00013,16.31834]
[1779560176906,31.48,75583.6,5.3,-0.82491,0.00013,16.3614]
[1779560178920,31.48,75586.09,5.3,-0.8246,0.00013,16.38048]
[1779560179927,31.48,75591.13,5.3,-0.82395,0.00013,16.42004]
[1779560180934,31.48,75586.13,5.3,-0.8246,0.00013,16.38038]
[1779560181941,31.48,75589.81,5.3,-0.82413,0.00013,16.40906]
[1779560183954,31.48,75595.05,5.3,-0.82346,0.00013,16.44966]
[1779560184962,31.48,75597.91,5.3,-0.82309,0.00013,16.4719]
[1779560188990,31.48,75591.89,5.3,-0.82388,0.00013,16.42398]
[1779560194025,31.47,75590.78,5.3,-0.82407,0.00013,16.41027]
[1779560197046,31.47,75581.82,5.3,-0.82524,0.00013,16.33905]
[1779560198053,31.47,75581.31,5.3,-0.82531,0.00013,16.33489]
[1779560203087,31.47,75581.27,5.3,-0.82531,0.00013,16.33492]
[1779560207116,31.47,75579.83,5.3,-0.82549,0.00013,16.32361]
[1779560212151,31.47,75579.96,5.3,-0.82548,0.00013,16.32475]
[1779560214165,31.47,75577.07,5.3,-0.82585,0.00013,16.30205]
[1779560215173,31.47,75571.17,5.3,-0.82661,0.00013,16.25546]
[1779560219200,31.47,75575.5,5.3,-0.82606,0.00013,16.28929]
[1779560224235,31.47,75576.46,5.3,-0.82594,0.00013,16.29626]
[1779560229269,31.47,75575.37,5.3,-0.82609,0.00013,16.28706]
[1779560234308,31.47,75576.1,5.3,-0.82601,0.00013,16.29221]
[1779560235314,31.47,75583.59,5.3,-0.82505,0.00013,16.35106]
[1779560236322,31.47,75589.23,5.3,-0.82432,0.00013,16.39526]
[1779560237329,31.47,75593.1,5.3,-0.82382,0.00013,16.42568]
[1779560239343,31.47,75596.38,5.3,-0.8234,0.00013,16.45131]
[1779560240350,31.47,75601.74,5.3,-0.8227,0.00013,16.49334]
[1779560242364,31.47,75603.3,5.3,-0.8225,0.00013,16.50561]
[1779560245385,31.47,75607.59,5.3,-0.82194,0.00013,16.53927]
[1779560250420,31.47,75609.36,5.3,-0.82172,0.00013,16.55286]
[1779560253441,31.47,75606.19,5.3,-0.82217,0.00013,16.52356]
[1779560256462,31.47,75608.57,5.3,-0.82186,0.00013,16.54217]
[1779560257469,31.47,75612.97,5.3,-0.82128,0.00013,16.57671]
[1779560258476,31.46,75617.17,5.3,-0.82073,0.00013,16.60964]
[1779560260023,31.46,75618.47,5.3,-0.82057,0.00013,16.61974]
[1779560260121,31.46,75618.47,5.3,-0.82057,0.00013,16.61974]
[1779560260490,31.46,75624.64,5.3,-0.81976,0.00013,16.66807]
[1779560261497,31.46,75628.89,5.3,-0.8192,0.00013,16.70125]
[1779560262504,31.46,75631.91,5.3,-0.81881,0.00013,16.72472]
[1779560263511,31.46,75637.08,5.3,-0.81812,0.00013,16.76525]
[1779560264518,31.46,75643.83,5.3,-0.81723,0.00013,16.81812]
[1779560265525,31.46,75649.93,5.3,-0.81642,0.00013,16.86592]
[1779560266535,31.46,75653.63,5.3,-0.81593,0.00013,16.89482]
[1779560268546,31.46,75655.84,5.3,-0.81564,0.00013,16.9118]
[1779560269553,31.46,75651.94,5.3,-0.81617,0.00013,16.88106]
[1779560270562,31.46,75655.3,5.3,-0.81572,0.00013,16.90717]
[1779560271569,31.46,75657.2,5.3,-0.81547,0.00013,16.92189]
[1779560272576,31.46,75660.67,5.3,-0.81501,0.00013,16.94886]
[1779560275088,31.46,75661.47,5.3,-0.81491,0.00013,16.95489]
[1779560275157,31.46,75661.47,5.3,-0.81491,0.00013,16.95489]
[1779560275257,31.46,75661.47,5.3,-0.81491,0.00013,16.95489]
[1779560275596,31.46,75665.49,5.3,-0.81437,0.00013,16.98622]
[1779560276604,31.46,75670.77,5.3,-0.81367,0.00013,17.02739]
[1779560277611,31.46,75672.63,5.3,-0.81342,0.00013,17.04176]
[1779560279626,31.46,75675.49,5.3,-0.81305,0.00013,17.06367]
[1779560281647,31.46,75677.5,5.3,-0.81278,0.00013,17.07889]
[1779560282647,31.46,75687.34,5.3,-0.81146,0.00014,17.15572]
[1779560283656,31.46,75682.1,5.3,-0.81217,0.00013,17.11476]
[1779560284696,31.46,75679.91,5.3,-0.81246,0.00013,17.09753]
[1779560285701,31.46,75678.03,5.3,-0.81272,0.00013,17.08269]
[1779560289739,31.45,75681.76,5.3,-0.81222,0.00013,17.11139]
[1779560290746,31.45,75685.76,5.3,-0.81168,0.00014,17.14264]
[1779560291753,31.45,75673.49,5.3,-0.81334,0.00013,17.04635]
[1779560292760,31.45,75669.27,5.3,-0.81391,0.00013,17.01312]
[1779560293767,31.45,75672.88,5.3,-0.81343,0.00013,17.04137]
[1779560299809,31.45,75677.52,5.3,-0.81283,0.00013,17.07652]
[1779560300816,31.45,75681.86,5.3,-0.81224,0.00013,17.11023]
[1779560301823,31.45,75684.05,5.3,-0.81195,0.00013,17.12709]
[1779560303837,31.45,75680.79,5.3,-0.8124,0.00013,17.10106]
[1779560306862,31.45,75688.72,5.3,-0.81135,0.00014,17.16228]
[1779560308875,31.45,75690.18,5.3,-0.81116,0.00014,17.17322]
[1779560309885,31.45,75691.84,5.3,-0.81093,0.00014,17.18604]
[1779560312906,31.44,75683.17,5.3,-0.81215,0.00013,17.11364]
[1779560316934,31.44,75682.77,5.3,-0.81221,0.00013,17.11021]
[1779560321990,31.44,75682.38,5.3,-0.81227,0.00013,17.10679]
[1779560328013,31.44,75683.33,5.3,-0.81216,0.00013,17.11309]
[1779560333048,31.44,75683.57,5.3,-0.81215,0.00013,17.11373]
[1779560338090,31.43,75681.78,5.3,-0.81241,0.00013,17.09847]
[1779560340103,31.43,75676.87,5.3,-0.81308,0.00013,17.05958]
[1779560341110,31.43,75674.37,5.3,-0.81342,0.00013,17.03982]
[1779560342117,31.43,75678.65,5.3,-0.81285,0.00013,17.07315]
[1779560344132,31.43,75683.15,5.3,-0.81225,0.00013,17.10791]
[1779560350175,31.43,75685.01,5.3,-0.81203,0.00014,17.12091]
[1779560352198,31.43,75695.12,5.3,-0.81066,0.00014,17.19975]
[1779560353205,31.43,75694.25,5.3,-0.81078,0.00014,17.19294]
[1779560355219,31.43,75697.34,5.3,-0.81036,0.00014,17.21704]
[1779560360254,31.43,75696.52,5.3,-0.81048,0.00014,17.21048]
[1779560365290,31.43,75697.22,5.3,-0.81038,0.00014,17.21601]
[1779560368310,31.43,75699.57,5.3,-0.81006,0.00014,17.23439]
[1779560372339,31.43,75702.06,5.3,-0.80975,0.00014,17.24968]
[1779560375360,31.43,75695.93,5.3,-0.81059,0.00014,17.20177]
[1779560376367,31.43,75686.01,5.3,-0.81193,0.00014,17.12429]
[1779560377374,31.43,75686.6,5.3,-0.81185,0.00014,17.12905]
[1779560378381,31.43,75689.25,5.3,-0.81149,0.00014,17.1499]
[1779560379388,31.43,75690.96,5.3,-0.81125,0.00014,17.16337]
[1779560380395,31.43,75693.32,5.3,-0.81093,0.00014,17.1819]
[1779560385429,31.43,75699.5,5.3,-0.81009,0.00014,17.23046]
[1779560386437,31.43,75701.62,5.3,-0.8098,0.00014,17.24702]
[1779560387443,31.43,75703.66,5.3,-0.80952,0.00014,17.26294]
[1779560390465,31.43,75705.9,5.3,-0.80922,0.00014,17.28029]
[1779560393486,31.43,75713.49,5.3,-0.80819,0.00014,17.33926]
[1779560394561,31.43,75713.49,5.3,-0.80819,0.00014,17.33926]
[1779560394663,31.43,75715.04,5.3,-0.80798,0.00014,17.3512]
[1779560395500,31.43,75717.73,5.3,-0.80761,0.00014,17.372]
[1779560396507,31.43,75720.94,5.3,-0.80718,0.00014,17.39682]
[1779560398521,31.43,75726.06,5.3,-0.80648,0.00014,17.43624]
[1779560401542,31.42,75723.22,5.3,-0.80689,0.00014,17.41332]
[1779560402549,31.42,75719.63,5.3,-0.80738,0.00014,17.3851]
[1779560404562,31.42,75722.71,5.3,-0.80697,0.00014,17.40864]
[1779560405570,31.42,75725.48,5.3,-0.80659,0.00014,17.42995]
[1779560406577,31.42,75728.14,5.3,-0.80623,0.00014,17.45036]
[1779560407583,31.42,75732.11,5.3,-0.80569,0.00014,17.48113]
[1779560412619,31.42,75733.05,5.3,-0.80557,0.00014,17.48758]
[1779560415643,31.42,75744.83,5.3,-0.80396,0.00014,17.5786]
[1779560416650,31.42,75750.25,5.3,-0.80321,0.00014,17.62052]
[1779560416880,31.42,75750.25,5.3,-0.80321,0.00014,17.62052]
[1779560417024,31.42,75750.25,5.3,-0.80321,0.00014,17.62052]
[1779560417115,31.42,75750.25,5.3,-0.80321,0.00014,17.62052]
[1779560417665,31.42,75762.76,5.3,-0.80147,0.00014,17.71736]
[1779560418667,31.42,75766.27,5.3,-0.80098,0.00014,17.74446]
[1779560419674,31.42,75763.94,5.3,-0.80131,0.00014,17.7263]
[1779560421692,31.42,75771.28,5.3,-0.80029,0.00014,17.78258]
[1779560422701,31.42,75780.92,5.3,-0.79894,0.00014,17.85703]
[1779560423709,31.42,75785.08,5.3,-0.79836,0.00014,17.88919]
[1779560424717,31.42,75786.32,5.3,-0.79818,0.00014,17.8987]
[1779560425162,31.42,75786.32,5.3,-0.79818,0.00014,17.8987]
[1779560425724,31.42,75791.36,5.3,-0.79747,0.00014,17.9375]
[1779560427256,31.41,75790.71,5.3,-0.79757,0.00014,17.93239]
[1779560427331,31.41,75790.71,5.3,-0.79757,0.00014,17.93239]
[1779560427744,31.41,75812.4,5.3,-0.79449,0.00014,18.09926]
[1779560428374,31.41,75812.4,5.3,-0.79449,0.00014,18.09926]
[1779560428378,31.41,75812.4,5.3,-0.79449,0.00014,18.09926]
[1779560428749,31.41,75821.04,5.3,-0.79326,0.00014,18.16565]
[1779560429760,31.41,75819.45,5.3,-0.79349,0.00014,18.15334]
[1779560430766,31.41,75816.9,5.3,-0.79386,0.00014,18.13318]
[1779560431645,31.41,75816.9,5.3,-0.79386,0.00014,18.13318]
[1779560431778,31.41,75823.34,5.3,-0.79299,0.00014,18.17803]
[1779560432784,31.41,75829.94,5.3,-0.79204,0.00014,18.22846]
[1779560433726,31.41,75829.94,5.3,-0.79204,0.00014,18.22846]
[1779560434799,31.41,75824.2,5.3,-0.79288,0.00014,18.18376]
[1779560435807,31.4,75817.49,5.3,-0.79388,0.00014,18.13017]
[1779560436006,31.4,75817.49,5.3,-0.79388,0.00014,18.13017]
[1779560436677,31.4,75817.49,5.3,-0.79388,0.00014,18.13017]
[1779560436814,31.4,75813.02,5.3,-0.79452,0.00014,18.09567]
[1779560438828,31.4,75811.23,5.3,-0.7948,0.00014,18.0806]
[1779560439835,31.4,75814.04,5.3,-0.79441,0.00014,18.10167]
[1779560441849,31.39,75809.9,5.3,-0.79505,0.00014,18.06707]
[1779560442858,31.39,75812.7,5.3,-0.79467,0.00014,18.08763]
[1779560443864,31.39,75820.76,5.3,-0.79351,0.00014,18.15004]
[1779560444871,31.39,75823.98,5.3,-0.79306,0.00014,18.1745]
[1779560445878,31.39,75829.51,5.3,-0.79227,0.00014,18.2164]
[1779560446885,31.39,75827.46,5.3,-0.79259,0.00014,18.19969]
[1779560449084,31.39,75823.06,5.3,-0.79322,0.00014,18.16576]
[1779560449906,31.39,75820.96,5.3,-0.79352,0.00014,18.1496]
[1779560451923,31.39,75818.54,5.3,-0.79387,0.00014,18.13099]
[1779560452927,31.39,75823.13,5.3,-0.79321,0.00014,18.16626]
[1779560454941,31.39,75820.88,5.3,-0.79353,0.00014,18.14892]
[1779560455948,31.39,75818.93,5.3,-0.79381,0.00014,18.13393]
[1779560458971,31.39,75816.15,5.3,-0.79421,0.00014,18.1126]
[1779560459978,31.39,75818.12,5.3,-0.79393,0.00014,18.12768]
[1779560460985,31.39,75814.24,5.3,-0.79448,0.00014,18.09777]
[1779560463031,31.39,75817.79,5.3,-0.79398,0.00014,18.12497]
[1779560464039,31.39,75813.13,5.3,-0.79464,0.00014,18.08908]
[1779560469074,31.38,75814.98,5.3,-0.79438,0.00014,18.1031]
[1779560472097,31.38,75821.27,5.3,-0.79349,0.00014,18.1513]
[1779560473105,31.38,75824.02,5.3,-0.7931,0.00014,18.17236]
[1779560474111,31.38,75829.82,5.3,-0.79227,0.00014,18.21687]
[1779560478139,31.38,75827.63,5.3,-0.79259,0.00014,18.19981]
[1779560479146,31.38,75824.91,5.3,-0.79298,0.00014,18.17886]
[1779560481160,31.38,75826.77,5.3,-0.79271,0.00014,18.19306]
[1779560483174,31.38,75828.73,5.3,-0.79243,0.00014,18.20802]
[1779560484181,31.38,75831.65,5.3,-0.79201,0.00014,18.23038]
[1779560485188,31.38,75834.31,5.3,-0.79163,0.00014,18.2507]
[1779560486292,31.38,75834.31,5.3,-0.79163,0.00014,18.2507]
[1779560486665,31.38,75834.59,5.3,-0.7916,0.00014,18.25263]
[1779560487203,31.38,75843.5,5.3,-0.79031,0.00014,18.32086]
[1779560488210,31.38,75837.88,5.3,-0.79112,0.00014,18.27783]
[1779560489217,31.38,75823.18,5.3,-0.79324,0.00014,18.16487]
[1779560490490,31.38,75821.82,5.3,-0.79346,0.00014,18.15284]
[1779560491231,31.38,75817.92,5.3,-0.79405,0.00014,18.11871]
[1779560492239,31.38,75816.02,5.3,-0.79432,0.00014,18.10409]
[1779560494252,31.38,75818.3,5.3,-0.794,0.00014,18.12164]
[1779560495259,31.38,75820.43,5.3,-0.79369,0.00014,18.13805]
[1779560498280,31.38,75822.22,5.3,-0.79344,0.00014,18.15182]
[1779560499287,31.38,75820.59,5.3,-0.79367,0.00014,18.13928]
[1779560500766,31.38,75820.59,5.3,-0.79367,0.00014,18.13928]
[1779560500789,31.38,75823.31,5.3,-0.79328,0.00014,18.16017]
[1779560501302,31.38,75825.46,5.3,-0.79297,0.00014,18.17666]
[1779560504332,31.38,75837.55,5.3,-0.79124,0.00014,18.26923]
[1779560505340,31.38,75838.4,5.3,-0.79112,0.00014,18.27558]
[1779560507354,31.38,75840.59,5.3,-0.79081,0.00014,18.29214]
[1779560509885,31.38,75838.46,5.3,-0.79112,0.00014,18.27569]
[1779560510375,31.38,75832.01,5.3,-0.79205,0.00014,18.22607]
[1779560511382,31.38,75829.5,5.3,-0.79241,0.00014,18.2067]
[1779560512390,31.38,75823.06,5.3,-0.79334,0.00014,18.15716]
[1779560513396,31.38,75820.67,5.3,-0.79368,0.00014,18.13876]
[1779560514402,31.38,75818.92,5.3,-0.79393,0.00014,18.12529]
[1779560517424,31.38,75817.36,5.3,-0.79415,0.00014,18.11327]
[1779560519438,31.38,75814.85,5.3,-0.79451,0.00014,18.09395]
[1779560520445,31.38,75816.48,5.3,-0.79428,0.00014,18.10651]
[1779560521255,31.38,75816.48,5.3,-0.79428,0.00014,18.10651]
[1779560521452,31.38,75820.13,5.3,-0.79376,0.00014,18.13458]
[1779560522459,31.37,75826.27,5.3,-0.79288,0.00014,18.18172]
[1779560523466,31.37,75828.16,5.3,-0.79261,0.00014,18.19614]
[1779560525480,31.37,75826.33,5.3,-0.79288,0.00014,18.18188]
[1779560529508,31.37,75819.53,5.3,-0.79386,0.00014,18.1293]
[1779560533536,31.37,75816.25,5.3,-0.79433,0.00014,18.104]
[1779560534543,31.37,75822.66,5.3,-0.79341,0.00014,18.1533]
[1779560535694,31.37,75820.73,5.3,-0.79369,0.00014,18.13842]
[1779560537592,31.37,75815.74,5.3,-0.7944,0.00014,18.09998]
[1779560538599,31.37,75817.72,5.3,-0.79412,0.00014,18.11523]
[1779560540613,31.37,75825.5,5.3,-0.79301,0.00014,18.17502]
[1779560545648,31.37,75824.28,5.3,-0.79319,0.00014,18.16532]
[1779560550688,31.37,75824.07,5.3,-0.79322,0.00014,18.16343]
[1779560555723,31.37,75823.43,5.3,-0.79335,0.00014,18.15408]
[1779560561764,31.37,75824.6,5.3,-0.79319,0.00014,18.16276]
[1779560566800,31.37,75825.76,5.3,-0.79303,0.00014,18.17136]
[1779560570829,31.37,75837.86,5.3,-0.7913,0.00014,18.26392]
[1779560571836,31.37,75837.98,5.3,-0.79128,0.00014,18.26467]
[1779560572843,31.37,75832.55,5.3,-0.79207,0.00014,18.22286]
[1779560573850,31.37,75823.78,5.3,-0.79333,0.00014,18.15541]
[1779560575863,31.37,75821.46,5.3,-0.79366,0.00014,18.13751]
[1779560577878,31.37,75817.47,5.3,-0.79423,0.00014,18.10681]
[1779560581906,31.37,75824.92,5.3,-0.79316,0.00014,18.16417]
[1779560582913,31.37,75828.9,5.3,-0.79259,0.00014,18.1947]
[1779560585934,31.37,75830.96,5.3,-0.7923,0.00014,18.2103]
[1779560587948,31.37,75828.89,5.3,-0.7926,0.00014,18.19426]
[1779560588955,31.37,75818.38,5.3,-0.79411,0.00014,18.11342]
[1779560589962,31.37,75819.82,5.3,-0.7939,0.00014,18.12454]
[1779560590969,31.37,75817.3,5.3,-0.79426,0.00014,18.10518]
[1779560591976,31.37,75814.68,5.3,-0.79463,0.00014,18.08506]
[1779560593990,31.37,75807.41,5.3,-0.79567,0.00014,18.02921]
[1779560594997,31.37,75799.47,5.3,-0.7968,0.00014,17.96794]
[1779560597011,31.37,75788.37,5.3,-0.79837,0.00014,17.88194]
[1779560598018,31.37,75784.31,5.3,-0.79894,0.00014,17.85051]
[1779560599025,31.37,75782.55,5.3,-0.79919,0.00014,17.83689]
[1779560601039,31.37,75780.49,5.3,-0.79948,0.00014,17.82099]
[1779560602426,31.37,75781.56,5.3,-0.79933,0.00014,17.8293]
[1779560603053,31.37,75765.07,5.3,-0.80164,0.00014,17.70151]
[1779560603236,31.37,75765.07,5.3,-0.80164,0.00014,17.70151]
[1779560604060,31.37,75762.04,5.3,-0.80207,0.00014,17.67781]
[1779560606601,31.37,75763.02,5.3,-0.80193,0.00014,17.68527]
[1779560607081,31.37,75765.73,5.3,-0.80155,0.00014,17.70649]
[1779560608088,31.37,75770.12,5.3,-0.80093,0.00014,17.74072]
[1779560609094,31.37,75774.02,5.3,-0.80038,0.00014,17.77109]
[1779560610102,31.37,75776.13,5.3,-0.80009,0.00014,17.78754]
[1779560612116,31.37,75777.66,5.3,-0.7999,0.00014,17.79539]
[1779560615138,31.37,75778.93,5.3,-0.79972,0.00014,17.80542]
[1779560617152,31.37,75780.67,5.3,-0.79947,0.00014,17.81902]
[1779560620173,31.37,75777.66,5.3,-0.79989,0.00014,17.79584]
[1779560621180,31.37,75776.37,5.3,-0.80007,0.00014,17.78592]
[1779560623194,31.37,75772.52,5.3,-0.80061,0.00014,17.75627]
[1779560628230,31.37,75772.39,5.3,-0.80062,0.00014,17.75588]
[1779560633266,31.37,75770.61,5.3,-0.80085,0.00014,17.74277]
[1779560634273,31.37,75772.14,5.3,-0.80064,0.00014,17.75476]
[1779560638321,31.37,75769.03,5.3,-0.80106,0.00014,17.7312]
[1779560639328,31.37,75760.59,5.3,-0.80224,0.00014,17.66585]
[1779560640176,31.37,75760.59,5.3,-0.80224,0.00014,17.66585]
[1779560640572,31.38,75760.04,5.3,-0.80231,0.00014,17.66197]
[1779560641343,31.38,75755.36,5.3,-0.80296,0.00014,17.62563]
[1779560642350,31.38,75748.9,5.3,-0.80386,0.00014,17.57547]
[1779560643357,31.38,75745.41,5.3,-0.80434,0.00014,17.54842]
[1779560644364,31.38,75743.82,5.3,-0.80456,0.00014,17.5362]
[1779560645371,31.38,75742.14,5.3,-0.80479,0.00014,17.52331]
[1779560646624,31.38,75738.81,5.3,-0.80525,0.00014,17.49743]
[1779560647385,31.38,75736.22,5.3,-0.8056,0.00014,17.47726]
[1779560648392,31.38,75734.42,5.3,-0.80585,0.00014,17.4633]
[1779560650406,31.38,75728.5,5.3,-0.80666,0.00014,17.41733]
[1779560652420,31.38,75729.94,5.3,-0.80646,0.00014,17.42878]
[1779560656448,31.38,75723.77,5.3,-0.8073,0.00014,17.38127]
[1779560658462,31.38,75715.83,5.3,-0.80838,0.00014,17.31963]
[1779560659469,31.38,75718.47,5.3,-0.80802,0.00014,17.34048]
[1779560661895,31.38,75718.71,5.3,-0.80798,0.00014,17.34256]
[1779560663497,31.38,75725.13,5.3,-0.80709,0.00014,17.39325]
[1779560664504,31.38,75722.96,5.3,-0.80738,0.00014,17.37646]
[1779560665511,31.38,75720.97,5.3,-0.80765,0.00014,17.36109]
[1779560668532,31.38,75722.74,5.3,-0.8074,0.00014,17.37541]
[1779560672560,31.39,75714.12,5.3,-0.8086,0.00014,17.30459]
[1779560673567,31.39,75710.66,5.3,-0.80907,0.00014,17.2778]
[1779560674574,31.39,75716.1,5.3,-0.80832,0.00014,17.32054]
[1779560675580,31.39,75718.14,5.3,-0.80804,0.00014,17.33667]
[1779560680616,31.39,75718.39,5.3,-0.80799,0.00014,17.33954]
[1779560683637,31.39,75716.82,5.3,-0.8082,0.00014,17.32782]
[1779560685651,31.39,75714.23,5.3,-0.80854,0.00014,17.30798]
[1779560689684,31.39,75715.58,5.3,-0.80835,0.00014,17.31913]
[1779560690691,31.39,75710.38,5.3,-0.80906,0.00014,17.27853]
[1779560694718,31.39,75712.19,5.3,-0.80881,0.00014,17.29289]
[1779560695726,31.39,75716.63,5.3,-0.8082,0.00014,17.32757]
[1779560696733,31.39,75719.5,5.3,-0.80781,0.00014,17.34995]
[1779560698747,31.39,75726.98,5.3,-0.80678,0.00014,17.40819]
[1779560699754,31.39,75729.81,5.3,-0.80639,0.00014,17.43014]
[1779560700761,31.39,75733.72,5.3,-0.80585,0.00014,17.46065]
[1779560702778,31.39,75739.65,5.3,-0.80503,0.00014,17.50684]
[1779560706806,31.39,75742.73,5.3,-0.80461,0.00014,17.53063]
[1779560711841,31.39,75744.3,5.3,-0.8044,0.00014,17.54247]
[1779560716878,31.39,75754.14,5.3,-0.80303,0.00014,17.61889]
[1779560717885,31.39,75741.34,5.3,-0.80481,0.00014,17.51949]
[1779560718892,31.39,75733.22,5.3,-0.80593,0.00014,17.45638]
[1779560720906,31.39,75731.21,5.3,-0.8062,0.00014,17.44107]
[1779560722924,31.39,75724.35,5.3,-0.80714,0.00014,17.388]
[1779560723930,31.39,75722.77,5.3,-0.80735,0.00014,17.37595]
[1779560724939,31.39,75726.99,5.3,-0.80676,0.00014,17.40912]
[1779560725945,31.4,75728.64,5.3,-0.80653,0.00014,17.42221]
[1779560726952,31.4,75726.6,5.3,-0.80681,0.00014,17.40654]
[1779560728966,31.4,75728.4,5.3,-0.80655,0.00014,17.42111]
[1779560734002,31.4,75727.31,5.3,-0.80671,0.00014,17.40988]
[1779560736017,31.4,75725.43,5.3,-0.80696,0.00014,17.39584]
[1779560739037,31.4,75722.88,5.3,-0.80729,0.00014,17.37694]
[1779560741051,31.41,75725.15,5.3,-0.80696,0.00014,17.3953]
[1779560746086,31.41,75724.94,5.3,-0.80696,0.00014,17.39525]
[1779560752129,31.41,75725.02,5.3,-0.80692,0.00014,17.39773]
[1779560757164,31.42,75725.66,5.3,-0.80681,0.00014,17.40421]
[1779560761192,31.42,75723.07,5.3,-0.80714,0.00014,17.38523]
[1779560764213,31.42,75724.85,5.3,-0.80688,0.00014,17.40003]
[1779560769248,31.43,75723.62,5.3,-0.80702,0.00014,17.39193]
[1779560774283,31.43,75723.51,5.3,-0.80701,0.00014,17.39255]
[1779560777638,31.43,75723.73,5.3,-0.80697,0.00014,17.39485]
[1779560777973,31.43,75723.73,5.3,-0.80697,0.00014,17.39485]
[1779560778075,31.43,75723.08,5.3,-0.80705,0.00014,17.39038]
[1779560778712,31.43,75723.08,5.3,-0.80705,0.00014,17.39038]
[1779560778789,31.43,75717.59,5.3,-0.80779,0.00014,17.34797]
[1779560779469,31.43,75717.59,5.3,-0.80779,0.00014,17.34797]
[1779560779571,31.43,75711.92,5.3,-0.80857,0.00014,17.30378]
[1779560785360,31.44,75710.59,5.3,-0.80873,0.00014,17.29467]
[1779560790905,31.44,75710.54,5.3,-0.80872,0.00014,17.29512]
[1779560797444,31.44,75710.06,5.3,-0.80879,0.00014,17.28873]
[1779560802479,31.44,75709.76,5.3,-0.80882,0.00014,17.28723]
[1779560806507,31.44,75714.06,5.3,-0.80822,0.00014,17.32137]
[1779560807514,31.45,75718.34,5.3,-0.80763,0.00014,17.35486]
[1779560809528,31.45,75713.51,5.3,-0.80829,0.00014,17.31742]
[1779560810535,31.45,75711.08,5.3,-0.80862,0.00014,17.29856]
[1779560812549,31.45,75709.44,5.3,-0.80884,0.00014,17.28604]
[1779560814562,31.45,75701.77,5.3,-0.80987,0.00014,17.22654]
[1779560815570,31.45,75698.51,5.3,-0.81031,0.00014,17.20127]
[1779560817584,31.45,75696.18,5.3,-0.81062,0.00014,17.18361]
[1779560821612,31.45,75698.33,5.3,-0.8103,0.00014,17.2019]
[1779560826647,31.46,75697.29,5.3,-0.81042,0.00014,17.19533]
[1779560827654,31.46,75685.57,5.3,-0.812,0.00014,17.10394]
[1779560828661,31.46,75682.68,5.3,-0.81239,0.00013,17.08141]
[1779560833696,31.46,75682.15,5.3,-0.81244,0.00013,17.07844]
[1779560838732,31.46,75679.04,5.3,-0.81283,0.00013,17.05602]
[1779560842756,31.46,75678.59,5.3,-0.81287,0.00013,17.0533]
[1779560843979,31.47,75677.51,5.3,-0.81301,0.00013,17.04548]
[1779560844032,31.47,75670.01,5.3,-0.81401,0.00013,16.98706]
[1779560844774,31.47,75667.88,5.3,-0.81429,0.00013,16.97069]
[1779560846788,31.47,75671.03,5.3,-0.81386,0.00013,16.99598]
[1779560850817,31.47,75672.61,5.3,-0.81363,0.00013,17.00949]
[1779560851824,31.47,75677.79,5.3,-0.81296,0.00013,17.04609]
[1779560852831,31.47,75683.21,5.3,-0.81222,0.00013,17.08886]
[1779560853838,31.47,75686.71,5.3,-0.81174,0.00014,17.11638]
[1779560854844,31.47,75688.2,5.3,-0.81153,0.00014,17.12845]
[1779560855852,31.48,75692.43,5.3,-0.81095,0.00014,17.16188]
[1779560856859,31.48,75696.81,5.3,-0.81035,0.00014,17.19644]
[1779560857866,31.48,75703.77,5.3,-0.8094,0.00014,17.25103]
[1779560861894,31.48,75707.85,5.3,-0.80882,0.00014,17.28398]
[1779560866929,31.48,75708.09,5.3,-0.80877,0.00014,17.28724]
[1779560867936,31.48,75710.63,5.3,-0.80841,0.00014,17.30728]
[1779560869950,31.48,75719.11,5.3,-0.80725,0.00014,17.37375]
[1779560870957,31.49,75722.9,5.3,-0.80672,0.00014,17.40339]
[1779560871965,31.49,75728.24,5.3,-0.80599,0.00014,17.44502]
[1779560873978,31.49,75730.93,5.3,-0.80561,0.00014,17.4661]
[1779560874985,31.49,75734.62,5.3,-0.8051,0.00014,17.4951]
[1779560876999,31.49,75736.6,5.3,-0.80481,0.00014,17.51112]
[1779560882040,31.49,75737.2,5.3,-0.8047,0.00014,17.51742]
[1779560884054,31.49,75740.91,5.3,-0.80417,0.00014,17.54689]
[1779560886068,31.5,75743.47,5.3,-0.80381,0.00014,17.56735]
[1779560890096,31.5,75750.33,5.3,-0.80284,0.00014,17.62149]
[1779560891103,31.5,75747.07,5.3,-0.80329,0.00014,17.59637]
[1779560896138,31.5,75745.98,5.3,-0.80343,0.00014,17.58866]
[1779560897145,31.5,75747.92,5.3,-0.80315,0.00014,17.60382]
[1779560902179,31.5,75747.19,5.3,-0.80324,0.00014,17.59905]
[1779560903971,31.5,75748.72,5.3,-0.80302,0.00014,17.61109]
[1779560904194,31.5,75753.47,5.3,-0.80236,0.00014,17.64802]
[1779560905201,31.5,75755.29,5.3,-0.80211,0.00014,17.66223]
[1779560906285,31.5,75755.29,5.3,-0.80211,0.00014,17.66223]
[1779560906327,31.5,75755.29,5.3,-0.80211,0.00014,17.66223]
[1779560906342,31.5,75756.93,5.3,-0.80187,0.00014,17.67502]
[1779560907215,31.5,75759.25,5.3,-0.80155,0.00014,17.69306]
[1779560909229,31.5,75763.1,5.3,-0.80101,0.00014,17.72295]
[1779560909974,31.5,75763.1,5.3,-0.80101,0.00014,17.72295]
[1779560914264,31.51,75756.34,5.3,-0.80198,0.00014,17.66689]
[1779560919299,31.51,75757.55,5.3,-0.8018,0.00014,17.67702]
[1779560924334,31.51,75758.29,5.3,-0.80168,0.00014,17.68346]
[1779560927355,31.51,75756.6,5.3,-0.80191,0.00014,17.67083]
[1779560928362,31.51,75758.45,5.3,-0.80165,0.00014,17.68527]
[1779560933397,31.51,75757.42,5.3,-0.80178,0.00014,17.67798]
[1779560937424,31.51,75759.22,5.3,-0.80152,0.00014,17.69241]
[1779560939439,31.51,75761.47,5.3,-0.8012,0.00014,17.71002]
[1779560940446,31.51,75763.79,5.3,-0.80087,0.00014,17.72803]
[1779560942461,31.51,75766.08,5.3,-0.80055,0.00014,17.74586]
[1779560943468,31.51,75773.45,5.3,-0.79952,0.00014,17.80275]
[1779560947499,31.51,75763.72,5.3,-0.80088,0.00014,17.72766]
[1779560948506,31.51,75762.09,5.3,-0.80111,0.00014,17.71517]
[1779560953541,31.52,75762.87,5.3,-0.80099,0.00014,17.72166]
[1779560958576,31.52,75763.24,5.3,-0.80093,0.00014,17.7249]
[1779560962604,31.52,75764.98,5.3,-0.80068,0.00014,17.73858]
[1779560967639,31.52,75759.9,5.3,-0.80139,0.00014,17.69943]
[1779560972674,31.52,75756.57,5.3,-0.80188,0.00014,17.66961]
[1779560975695,31.52,75759.53,5.3,-0.80147,0.00014,17.69261]
[1779560976702,31.52,75764.19,5.3,-0.80082,0.00014,17.72863]
[1779560981737,31.52,75764.69,5.3,-0.80075,0.00014,17.73246]
[1779560982744,31.52,75760.39,5.3,-0.80135,0.00014,17.69926]
[1779560983751,31.52,75751.92,5.3,-0.80253,0.00014,17.63381]
[1779560984758,31.52,75746.82,5.3,-0.80324,0.00014,17.59438]
[1779560986772,31.52,75742.81,5.3,-0.80378,0.00014,17.56372]
[1779560988786,31.52,75738.5,5.3,-0.80437,0.00014,17.53071]
[1779560989690,31.52,75738.5,5.3,-0.80437,0.00014,17.53071]
[1779560989877,31.52,75745.49,5.3,-0.80341,0.00014,17.58482]
[1779560990827,31.52,75757.84,5.3,-0.80168,0.00014,17.68081]
[1779560991833,31.52,75758.7,5.3,-0.80156,0.00014,17.68756]
[1779560993315,31.52,75758.7,5.3,-0.80156,0.00014,17.68756]
[1779560995862,31.52,75755.66,5.3,-0.80196,0.00014,17.66523]
[1779561001905,31.53,75762.21,5.3,-0.80101,0.00014,17.7178]
[1779561004110,31.53,75761.45,5.3,-0.80111,0.00014,17.71222]
[1779561004210,31.53,75761.45,5.3,-0.80111,0.00014,17.71222]
[1779561004294,31.53,75768.04,5.3,-0.80019,0.00014,17.76333]
[1779561004927,31.53,75792.5,5.3,-0.79675,0.00014,17.95174]
[1779561005934,31.53,75799.72,5.3,-0.79573,0.00014,18.00714]
[1779561006941,31.53,75801.87,5.3,-0.79542,0.00014,18.02355]
[1779561008955,31.53,75803.74,5.3,-0.79516,0.00014,18.03789]
[1779561010972,31.53,75808.12,5.3,-0.79454,0.00014,18.0715]
[1779561013993,31.53,75809.97,5.3,-0.79428,0.00014,18.08553]
[1779561015000,31.53,75804.74,5.3,-0.79502,0.00014,18.04547]
[1779561016012,31.53,75802.46,5.3,-0.79534,0.00014,18.02804]
[1779561017015,31.53,75798.74,5.3,-0.79587,0.00014,17.99959]
[1779561019029,31.53,75800.81,5.3,-0.79557,0.00014,18.01565]
[1779561021043,31.53,75798.94,5.3,-0.79583,0.00014,18.00148]
[1779561026078,31.53,75792.76,5.3,-0.7967,0.00014,17.95449]
[1779561027085,31.53,75794.39,5.3,-0.79646,0.00014,17.96715]
[1779561028092,31.53,75790.23,5.3,-0.79705,0.00014,17.93534]
[1779561033127,31.54,75785.12,5.3,-0.79779,0.00014,17.89272]
[1779561036151,31.54,75792.43,5.3,-0.79675,0.00014,17.94916]
[1779561039172,31.54,75793.87,5.3,-0.79655,0.00014,17.96032]
[1779561042384,31.54,75795.5,5.3,-0.79631,0.00014,17.97302]
[1779561046221,31.54,75797.24,5.3,-0.79606,0.00014,17.98656]
[1779561051280,31.54,75798.29,5.3,-0.79591,0.00014,17.99467]
[1779561052283,31.54,75806.31,5.3,-0.79478,0.00014,18.05614]
[1779561053290,31.54,75808.1,5.3,-0.79452,0.00014,18.06977]
[1779561058327,31.54,75809.4,5.3,-0.79434,0.00014,18.07944]
[1779561062356,31.54,75811.38,5.3,-0.79406,0.00014,18.09446]
[1779561065379,31.54,75813.2,5.3,-0.79381,0.00014,18.10827]
[1779561066386,31.54,75806.81,5.3,-0.79472,0.00014,18.05932]
[1779561067393,31.54,75804.01,5.3,-0.79511,0.00014,18.03788]
[1779561070426,31.54,75806.19,5.3,-0.7948,0.00014,18.05466]
[1779561071433,31.54,75810.41,5.3,-0.7942,0.00014,18.08705]
[1779561073448,31.54,75812.25,5.3,-0.79394,0.00014,18.1012]
[1779561078482,31.54,75812.49,5.3,-0.7939,0.00014,18.10318]
[1779561083519,31.54,75813.43,5.3,-0.79377,0.00014,18.11053]
[1779561086540,31.54,75816.08,5.3,-0.79339,0.00014,18.13086]
[1779561091576,31.54,75812.35,5.3,-0.79395,0.00014,18.09822]
[1779561093589,31.54,75814.51,5.3,-0.79364,0.00014,18.11482]
[1779561099631,31.54,75814.93,5.3,-0.79358,0.00014,18.11815]
[1779561100638,31.54,75811.35,5.3,-0.79409,0.00014,18.09078]
[1779561105673,31.54,75804.31,5.3,-0.79508,0.00014,18.03718]
[1779561106680,31.54,75796.23,5.3,-0.79622,0.00014,17.97535]
[1779561111715,31.54,75796.62,5.3,-0.79616,0.00014,17.97885]
[1779561116750,31.54,75799.43,5.3,-0.79575,0.00014,18.00093]
[1779561118764,31.54,75801.24,5.3,-0.79549,0.00014,18.01491]
[1779561123799,31.54,75802.28,5.3,-0.79534,0.00014,18.02307]
[1779561124806,31.54,75804.58,5.3,-0.79502,0.00014,18.04072]
[1779561125813,31.54,75806.69,5.3,-0.79471,0.00014,18.05695]
[1779561126820,31.54,75802.74,5.3,-0.79527,0.00014,18.02674]
[1779561131855,31.54,75801.47,5.3,-0.79545,0.00014,18.01721]
[1779561134893,31.54,75797.12,5.3,-0.79606,0.00014,17.98397]
[1779561135887,31.54,75793.15,5.3,-0.79662,0.00014,17.95355]
[1779561139915,31.54,75795.13,5.3,-0.79635,0.00014,17.96863]
[1779561144950,31.54,75798.67,5.3,-0.79584,0.00014,17.9963]
[1779561146964,31.54,75801.2,5.3,-0.79548,0.00014,18.01585]
[1779561148978,31.55,75804.63,5.3,-0.79498,0.00014,18.04237]
[1779561149985,31.55,75806.54,5.3,-0.79471,0.00014,18.05709]
[1779561150992,31.55,75810.47,5.3,-0.79415,0.00014,18.08725]
[1779561154013,31.55,75812.28,5.3,-0.79392,0.00014,18.0972]
[1779561156027,31.55,75814.4,5.3,-0.79362,0.00014,18.11359]
[1779561161062,31.55,75815.14,5.3,-0.79351,0.00014,18.11941]
[1779561168111,31.55,75815.21,5.3,-0.79349,0.00014,18.12014]
[1779561171133,31.55,75817.75,5.3,-0.79313,0.00014,18.13961]
[1779561172140,31.55,75824.76,5.3,-0.79213,0.00014,18.19312]
[1779561173146,31.55,75826.96,5.3,-0.79182,0.00014,18.20989]
[1779561178182,31.55,75828.85,5.3,-0.79155,0.00014,18.22411]
[1779561180876,31.55,75828.01,5.3,-0.79167,0.00014,18.21767]
[1779561181084,31.55,75828.01,5.3,-0.79167,0.00014,18.21767]
[1779561181207,31.55,75835.2,5.3,-0.79064,0.00014,18.27246]
[1779561182215,31.55,75842.31,5.3,-0.78962,0.00014,18.32651]
[1779561182970,31.55,75842.31,5.3,-0.78962,0.00014,18.32651]
[1779561188257,31.55,75845.0,5.3,-0.78925,0.00014,18.34617]
[1779561193291,31.54,75843.56,5.3,-0.78947,0.00014,18.33463]
[1779561198327,31.54,75843.85,5.3,-0.78944,0.00014,18.33623]
[1779561200341,31.54,75845.95,5.3,-0.78913,0.00014,18.35208]
[1779561205376,31.54,75844.84,5.3,-0.78929,0.00014,18.34382]
[1779561211455,31.54,75843.91,5.3,-0.78942,0.00014,18.33709]
[1779561214439,31.55,75835.27,5.3,-0.79068,0.00014,18.26798]
[1779561216453,31.55,75838.79,5.3,-0.79017,0.00014,18.29507]
[1779561217460,31.55,75843.01,5.3,-0.78956,0.00014,18.32738]
[1779561222494,31.55,75842.61,5.3,-0.7896,0.00014,18.32521]
[1779561227530,31.55,75843.51,5.3,-0.78945,0.00014,18.33295]
[1779561231558,31.55,75846.55,5.3,-0.789,0.00014,18.35674]
[1779561233572,31.55,75843.19,5.3,-0.78948,0.00014,18.33154]
[1779561236742,31.55,75843.67,5.3,-0.7894,0.00014,18.33556]
[1779561236819,31.55,75843.67,5.3,-0.7894,0.00014,18.33556]
[1779561237602,31.56,75884.54,5.3,-0.78346,0.00015,18.64525]
[1779561237957,31.56,75884.54,5.3,-0.78346,0.00015,18.64525]
[1779561238608,31.56,75900.32,5.3,-0.78114,0.00015,18.76389]
[1779561239615,31.56,75903.03,5.3,-0.78074,0.00015,18.78438]
[1779561240843,31.56,75903.9,5.3,-0.78061,0.00015,18.79089]
[1779561241642,31.56,75894.23,5.3,-0.78204,0.00015,18.71824]
[1779561242639,31.56,75894.12,5.3,-0.78205,0.00015,18.71746]
[1779561243647,31.56,75884.75,5.3,-0.78342,0.00015,18.647]
[1779561244656,31.56,75877.83,5.3,-0.78443,0.00015,18.59495]
[1779561245662,31.56,75875.89,5.3,-0.78471,0.00015,18.5805]
[1779561249693,31.56,75867.59,5.3,-0.78591,0.00015,18.51836]
[1779561250700,31.56,75863.68,5.3,-0.78648,0.00015,18.48879]
[1779561251707,31.56,75856.46,5.3,-0.78752,0.00014,18.43414]
[1779561252714,31.56,75854.02,5.3,-0.78787,0.00014,18.41575]
[1779561254728,31.56,75847.32,5.3,-0.78884,0.00014,18.36516]
[1779561255735,31.56,75845.47,5.3,-0.7891,0.00014,18.3513]
[1779561256626,31.56,75845.47,5.3,-0.7891,0.00014,18.3513]
[1779561256736,31.56,75845.47,5.3,-0.7891,0.00014,18.3513]
[1779561256805,31.56,75843.41,5.3,-0.78939,0.00014,18.33587]
[1779561256998,31.56,75843.41,5.3,-0.78939,0.00014,18.33587]
[1779561257258,31.56,75843.41,5.3,-0.78939,0.00014,18.33587]
[1779561258770,31.56,75846.46,5.3,-0.78894,0.00014,18.35953]
[1779561262810,31.56,75843.63,5.3,-0.78933,0.00014,18.33888]
[1779561263817,31.57,75837.17,5.3,-0.79025,0.00014,18.29026]
[1779561265831,31.57,75835.09,5.3,-0.79053,0.00014,18.27542]
[1779561270866,31.57,75834.14,5.3,-0.79063,0.00014,18.27034]
[1779561275901,31.58,75834.03,5.3,-0.79065,0.00014,18.26689]
[1779561276908,31.58,75831.06,5.3,-0.79106,0.00014,18.24471]
[1779561277915,31.58,75818.38,5.3,-0.79287,0.00014,18.1484]
[1779561278924,31.58,75815.14,5.3,-0.79332,0.00014,18.12412]
[1779561279930,31.58,75805.94,5.3,-0.79462,0.00014,18.05426]
[1779561281643,31.58,75805.94,5.3,-0.79462,0.00014,18.05426]
[1779561281733,31.58,75804.94,5.3,-0.79475,0.00014,18.0475]
[1779561281944,31.58,75803.28,5.3,-0.79498,0.00014,18.0348]
[1779561282971,31.58,75803.28,5.3,-0.79498,0.00014,18.0348]
[1779561283018,31.58,75803.64,5.3,-0.79492,0.00014,18.03794]
[1779561283958,31.59,75806.83,5.3,-0.79446,0.00014,18.0627]
[1779561287172,31.59,75805.17,5.3,-0.79467,0.00014,18.0514]
[1779561287988,31.59,75801.8,5.3,-0.79515,0.00014,18.02563]
[1779561288995,31.59,75795.09,5.3,-0.79609,0.00014,17.97465]
[1779561290008,31.59,75792.58,5.3,-0.79644,0.00014,17.9557]
[1779561293023,31.59,75796.03,5.3,-0.79594,0.00014,17.98303]
[1779561294030,31.59,75797.71,5.3,-0.79569,0.00014,17.99624]
[1779561298058,31.6,75801.64,5.3,-0.79511,0.00014,18.02766]
[1779561299065,31.6,75804.03,5.3,-0.79477,0.00014,18.04626]
[1779561301079,31.6,75813.22,5.3,-0.79345,0.00014,18.11702]
[1779561302090,31.6,75818.54,5.3,-0.79269,0.00014,18.15786]
[1779561304100,31.6,75819.46,5.3,-0.79255,0.00014,18.16539]
[1779561307121,31.6,75809.71,5.3,-0.79392,0.00014,18.09169]
[1779561308128,31.6,75811.51,5.3,-0.79366,0.00014,18.10552]
[1779561309134,31.6,75816.12,5.3,-0.793,0.00014,18.141]
[1779561310142,31.6,75819.51,5.3,-0.79251,0.00014,18.16713]
[1779561313163,31.61,75822.56,5.3,-0.79206,0.00014,18.19105]
[1779561314170,31.61,75824.17,5.3,-0.79183,0.00014,18.20338]
[1779561317191,31.61,75825.9,5.3,-0.79158,0.00014,18.21678]
[1779561320212,31.61,75829.37,5.3,-0.79108,0.00014,18.24368]
[1779561322226,31.61,75822.67,5.3,-0.79203,0.00014,18.19299]
[1779561323233,31.61,75821.01,5.3,-0.79226,0.00014,18.18078]
[1779561328268,31.61,75819.36,5.3,-0.79247,0.00014,18.1695]
[1779561331288,31.61,75816.36,5.3,-0.79292,0.00014,18.14296]
[1779561334311,31.62,75829.78,5.3,-0.79099,0.00014,18.2455]
[1779561335318,31.62,75834.0,5.3,-0.79039,0.00014,18.27778]
[1779561336325,31.62,75830.29,5.3,-0.79091,0.00014,18.24976]
[1779561341360,31.62,75823.86,5.3,-0.79181,0.00014,18.20188]
[1779561346420,31.62,75823.8,5.3,-0.79181,0.00014,18.20227]
[1779561351430,31.62,75821.26,5.3,-0.79216,0.00014,18.1836]
[1779561356465,31.62,75825.33,5.3,-0.79158,0.00014,18.21421]
[1779561357472,31.62,75827.04,5.3,-0.79134,0.00014,18.2271]
[1779561359486,31.62,75833.5,5.3,-0.79042,0.00014,18.2761]
[1779561361500,31.62,75829.36,5.3,-0.79101,0.00014,18.24461]
[1779561364521,31.62,75827.11,5.3,-0.79133,0.00014,18.22756]
[1779561368553,31.62,75829.94,5.3,-0.79092,0.00014,18.24922]
[1779561372581,31.62,75831.82,5.3,-0.79064,0.00014,18.26414]
[1779561374595,31.62,75833.64,5.3,-0.79037,0.00014,18.27825]
[1779561379631,31.63,75833.47,5.3,-0.79039,0.00014,18.27764]
[1779561384665,31.63,75833.61,5.3,-0.79035,0.00014,18.27939]
[1779561388693,31.63,75821.14,5.3,-0.79212,0.00014,18.18518]
[1779561389700,31.63,75820.31,5.3,-0.79224,0.00014,18.17913]
[1779561391714,31.63,75815.48,5.3,-0.79295,0.00014,18.13842]
[1779561392721,31.63,75810.81,5.3,-0.79362,0.00014,18.10283]
[1779561397757,31.63,75797.86,5.3,-0.79545,0.00014,18.00421]
[1779561398764,31.63,75792.01,5.3,-0.79627,0.00014,17.95964]
[1779561399771,31.63,75790.2,5.3,-0.79652,0.00014,17.94602]
[1779561404806,31.63,75790.05,5.3,-0.79653,0.00014,17.9455]
[1779561406820,31.63,75788.35,5.3,-0.79677,0.00014,17.93269]
[1779561409841,31.64,75786.99,5.3,-0.79695,0.00014,17.92277]
[1779561411855,31.64,75785.02,5.3,-0.79722,0.00014,17.90823]
[1779561415887,31.64,75778.8,5.3,-0.79808,0.00014,17.86095]
[1779561418908,31.64,75776.72,5.3,-0.79837,0.00014,17.84523]
[1779561423943,31.64,75775.81,5.3,-0.79849,0.00014,17.83887]
[1779561428978,31.64,75775.03,5.3,-0.79858,0.00014,17.83386]
[1779561429984,31.64,75772.57,5.3,-0.79892,0.00014,17.8152]
[1779561431999,31.64,75768.4,5.3,-0.79949,0.00014,17.78367]
[1779561433006,31.64,75765.71,5.3,-0.79986,0.00014,17.76328]
[1779561436027,31.65,75762.73,5.3,-0.80026,0.00014,17.74128]
[1779561437034,31.65,75768.49,5.3,-0.79945,0.00014,17.78582]
[1779561440055,31.65,75762.69,5.3,-0.80025,0.00014,17.74207]
[1779561442069,31.65,75761.6,5.3,-0.80039,0.00014,17.73433]
[1779561446097,31.65,75760.29,5.3,-0.80055,0.00014,17.72555]
[1779561449118,31.66,75761.43,5.3,-0.80037,0.00014,17.73527]
[1779561451133,31.66,75763.53,5.3,-0.8001,0.00014,17.74785]
[1779561453146,31.66,75762.48,5.3,-0.80023,0.00014,17.74037]
[1779561458180,31.66,75761.97,5.3,-0.80028,0.00014,17.73794]
[1779561460195,31.66,75760.97,5.3,-0.8004,0.00014,17.73086]
[1779561465230,31.67,75761.54,5.3,-0.8003,0.00014,17.73676]
[1779561470265,31.67,75761.15,5.3,-0.80032,0.00014,17.73525]
[1779561475300,31.68,75760.8,5.3,-0.80034,0.00014,17.73404]
[1779561480335,31.68,75760.72,5.3,-0.80033,0.00014,17.73489]
[1779561485370,31.68,75760.79,5.3,-0.80029,0.00014,17.73685]
[1779561487476,31.68,75761.06,5.3,-0.80025,0.00014,17.7392]
[1779561487577,31.68,75759.99,5.3,-0.80039,0.00014,17.73155]
[1779561488967,31.68,75759.99,5.3,-0.80039,0.00014,17.73155]
[1779561489068,31.69,75760.22,5.3,-0.80035,0.00014,17.73361]
[1779561493993,31.69,75759.34,5.3,-0.80046,0.00014,17.7277]
[1779561493999,31.69,75760.16,5.3,-0.80033,0.00014,17.73457]
[1779561494435,31.69,75754.6,5.3,-0.8011,0.00014,17.69189]
[1779561495443,31.69,75752.45,5.3,-0.8014,0.00014,17.67567]
[1779561496975,31.69,75752.45,5.3,-0.8014,0.00014,17.67567]
[1779561503500,31.69,75752.32,5.3,-0.80138,0.00014,17.67676]
[1779561506468,31.7,75752.75,5.3,-0.80131,0.00014,17.68042]
[1779561511556,31.7,75748.85,5.3,-0.80186,0.00014,17.64761]
[1779561513570,31.7,75744.31,5.3,-0.80248,0.00014,17.61301]
[1779561514577,31.7,75742.25,5.3,-0.80277,0.00014,17.59724]
[1779561516590,31.7,75744.45,5.3,-0.80246,0.00014,17.61432]
[1779561517598,31.7,75742.61,5.3,-0.80271,0.00014,17.60023]
[1779561522633,31.7,75742.62,5.3,-0.8027,0.00014,17.60072]
[1779561527668,31.7,75742.8,5.3,-0.80267,0.00014,17.60279]
[1779561530689,31.7,75737.97,5.3,-0.80333,0.00014,17.56599]
[1779561535724,31.71,75738.01,5.3,-0.80331,0.00014,17.56708]
[1779561541766,31.71,75737.67,5.3,-0.80334,0.00014,17.56533]
[1779561544787,31.71,75742.26,5.3,-0.80269,0.00014,17.60126]
[1779561545794,31.71,75745.03,5.3,-0.8023,0.00014,17.62282]
[1779561550973,31.71,75744.39,5.3,-0.80237,0.00014,17.61892]
[1779561558888,31.72,75744.89,5.3,-0.80226,0.00014,17.6252]
[1779561559894,31.72,75738.67,5.3,-0.80311,0.00014,17.57768]
[1779561561909,31.72,75737.1,5.3,-0.80332,0.00014,17.56629]
[1779561562916,31.72,75739.81,5.3,-0.80294,0.00014,17.58747]
[1779561566946,31.72,75737.97,5.3,-0.80317,0.00014,17.57463]
[1779561567951,31.73,75735.11,5.3,-0.80355,0.00014,17.55298]
[1779561570972,31.73,75739.39,5.3,-0.80295,0.00014,17.58663]
[1779561571982,31.73,75747.34,5.3,-0.80188,0.00014,17.64367]
[1779561572988,31.73,75753.8,5.3,-0.80098,0.00014,17.69349]
[1779561573995,31.73,75755.54,5.3,-0.80074,0.00014,17.70702]
[1779561579032,31.73,75756.34,5.3,-0.80061,0.00014,17.714]
[1779561583060,31.73,75750.86,5.3,-0.80136,0.00014,17.67262]
[1779561585074,31.73,75753.93,5.3,-0.80092,0.00014,17.69672]
[1779561586081,31.73,75756.36,5.3,-0.80058,0.00014,17.7156]
[1779561591116,31.74,75755.74,5.3,-0.80065,0.00014,17.71158]
[1779561594137,31.74,75760.15,5.3,-0.80003,0.00014,17.74579]
[1779561595144,31.74,75763.87,5.3,-0.79951,0.00014,17.77438]
[1779561596151,31.74,75767.08,5.3,-0.79906,0.00014,17.79909]
[1779561600192,31.74,75770.92,5.3,-0.79852,0.00014,17.82895]
[1779561605247,31.74,75772.94,5.3,-0.79822,0.00014,17.84486]
[1779561606254,31.74,75777.79,5.3,-0.79754,0.00014,17.88199]
[1779561609278,31.74,75782.17,5.3,-0.79693,0.00014,17.91556]
[1779561613306,31.74,75784.03,5.3,-0.79666,0.00014,17.93016]
[1779561615320,31.74,75781.84,5.3,-0.79696,0.00014,17.9135]
[1779561616327,31.74,75776.29,5.3,-0.79774,0.00014,17.87118]
[1779561621362,31.74,75776.03,5.3,-0.79777,0.00014,17.86976]
[1779561626399,31.74,75774.63,5.3,-0.79795,0.00014,17.85967]
[1779561629421,31.75,75770.49,5.3,-0.79852,0.00014,17.82845]
[1779561634457,31.75,75769.93,5.3,-0.79862,0.00014,17.82079]
[1779561639493,31.75,75768.44,5.3,-0.79881,0.00014,17.81021]
[1779561643520,31.75,75776.02,5.3,-0.79774,0.00014,17.86876]
[1779561644528,31.75,75780.86,5.3,-0.79706,0.00014,17.90585]
[1779561646542,31.75,75781.0,5.3,-0.79704,0.00014,17.90684]
[1779561649563,31.75,75783.64,5.3,-0.79667,0.00014,17.92681]
[1779561650570,31.75,75788.33,5.3,-0.79601,0.00014,17.96252]
[1779561652584,31.75,75790.71,5.3,-0.79568,0.00014,17.98049]
[1779561653591,31.75,75793.01,5.3,-0.79536,0.00014,17.998]
[1779561658132,31.75,75794.23,5.3,-0.79519,0.00014,18.00721]
[1779561658163,31.75,75794.23,5.3,-0.79519,0.00014,18.00721]
[1779561658233,31.75,75794.21,5.3,-0.79519,0.00014,18.00709]
[1779561658626,31.75,75799.21,5.3,-0.79448,0.00014,18.04513]
[1779561659632,31.75,75801.9,5.3,-0.7941,0.00014,18.06568]
[1779561662214,31.75,75803.21,5.3,-0.79392,0.00014,18.07564]
[1779561662230,31.75,75808.08,5.3,-0.79323,0.00014,18.11263]
[1779561662660,31.75,75810.45,5.3,-0.79289,0.00014,18.13058]
[1779561664673,31.75,75812.69,5.3,-0.79258,0.00014,18.1475]
[1779561666688,31.75,75818.3,5.3,-0.79178,0.00014,18.19003]
[1779561667695,31.75,75821.29,5.3,-0.79135,0.00014,18.21266]
[1779561669727,31.75,75812.73,5.3,-0.79257,0.00014,18.14752]
[1779561674762,31.75,75812.18,5.3,-0.79266,0.00014,18.14311]
[1779561679797,31.75,75812.54,5.3,-0.79261,0.00014,18.14557]
[1779561684832,31.75,75812.08,5.3,-0.79268,0.00014,18.14183]
[1779561689869,31.75,75811.35,5.3,-0.79279,0.00014,18.13606]
[1779561695909,31.75,75810.83,5.3,-0.7929,0.00014,18.12774]
[1779561700944,31.75,75810.9,5.3,-0.79289,0.00014,18.12809]
[1779561703965,31.75,75813.52,5.3,-0.79252,0.00014,18.14786]
[1779561704972,31.75,75817.47,5.3,-0.79196,0.00014,18.17776]
[1779561707993,31.74,75820.04,5.3,-0.7916,0.00014,18.19696]
[1779561713028,31.74,75819.15,5.3,-0.79174,0.00014,18.18965]
[1779561718063,31.74,75819.67,5.3,-0.79168,0.00014,18.1931]
[1779561723098,31.74,75820.43,5.3,-0.79158,0.00014,18.19833]
[1779561728133,31.74,75821.36,5.3,-0.79146,0.00014,18.20475]
[1779561731154,31.74,75827.75,5.3,-0.79055,0.00014,18.25274]
[1779561731703,31.74,75827.75,5.3,-0.79055,0.00014,18.25274]
[1779561732161,31.74,75834.36,5.3,-0.78961,0.00014,18.30255]
[1779561734175,31.74,75836.41,5.3,-0.78932,0.00014,18.31778]
[1779561740217,31.74,75837.16,5.3,-0.78923,0.00014,18.32288]
[1779561743238,31.73,75833.7,5.3,-0.78973,0.00014,18.29646]
[1779561745252,31.73,75831.65,5.3,-0.79002,0.00014,18.28078]
[1779561751320,31.73,75831.13,5.3,-0.79011,0.00014,18.27639]
[1779561752301,31.73,75827.88,5.3,-0.79061,0.00014,18.24732]
[1779561757336,31.73,75826.9,5.3,-0.79076,0.00014,18.23957]
[1779561761364,31.73,75828.85,5.3,-0.79048,0.00014,18.25406]
[1779561762371,31.73,75830.93,5.3,-0.79019,0.00014,18.26972]
[1779561767406,31.73,75832.17,5.3,-0.79002,0.00014,18.27855]
[1779561772442,31.73,75830.96,5.3,-0.79021,0.00014,18.2689]
[1779561777477,31.73,75829.68,5.3,-0.7904,0.00014,18.25873]
[1779561782512,31.73,75828.35,5.3,-0.7906,0.00014,18.24823]
[1779561787547,31.72,75827.34,5.3,-0.79075,0.00014,18.24021]
[1779561792582,31.72,75826.72,5.3,-0.79084,0.00014,18.23514]
[1779561794597,31.72,75829.2,5.3,-0.79049,0.00014,18.25377]
[1779561799632,31.72,75829.8,5.3,-0.79042,0.00014,18.25784]
[1779561804667,31.72,75830.21,5.3,-0.79037,0.00014,18.26044]
[1779561809062,31.72,75832.04,5.3,-0.79011,0.00014,18.27399]
[1779561809114,31.72,75835.12,5.3,-0.78967,0.00014,18.29715]
[1779561809702,31.72,75839.79,5.3,-0.789,0.00014,18.33247]
[1779561812723,31.72,75843.36,5.3,-0.78853,0.00014,18.355]
[1779561814737,31.72,75841.34,5.3,-0.78882,0.00014,18.33952]
[1779561819772,31.72,75841.35,5.3,-0.78883,0.00014,18.33912]
[1779561823530,31.72,75841.4,5.3,-0.78883,0.00014,18.33917]
[1779561823816,31.72,75838.5,5.3,-0.78925,0.00014,18.31725]
[1779561824825,31.72,75834.8,5.3,-0.78978,0.00014,18.28915]
[1779561829859,31.72,75832.55,5.3,-0.7901,0.00014,18.27204]
[1779561834894,31.72,75832.62,5.3,-0.79009,0.00014,18.27254]
[1779561836908,31.72,75829.68,5.3,-0.79051,0.00014,18.25026]
[1779561841943,31.72,75832.96,5.3,-0.79004,0.00014,18.27518]
[1779561842950,31.72,75836.15,5.3,-0.78959,0.00014,18.2993]
[1779561852013,31.71,75835.57,5.3,-0.78968,0.00014,18.29457]
[1779561856041,31.71,75833.08,5.3,-0.79003,0.00014,18.27569]
[1779561861076,31.71,75831.65,5.3,-0.79024,0.00014,18.26493]
[1779561863090,31.71,75834.92,5.3,-0.78977,0.00014,18.28968]
[1779561867118,31.71,75837.96,5.3,-0.78933,0.00014,18.31256]
[1779561873160,31.71,75839.02,5.3,-0.78922,0.00014,18.31628]
[1779561878194,31.71,75837.56,5.3,-0.78943,0.00014,18.30511]
[1779561881216,31.71,75834.32,5.3,-0.7899,0.00014,18.28054]
[1779561883230,31.71,75831.69,5.3,-0.79027,0.00014,18.26068]
[1779561884237,31.71,75829.45,5.3,-0.79059,0.00014,18.24375]
[1779561888265,31.71,75833.57,5.3,-0.79,0.00014,18.27511]
[1779561893301,31.71,75833.66,5.3,-0.78998,0.00014,18.27585]
[1779561896322,31.71,75809.06,5.3,-0.79349,0.00014,18.08915]
[1779561897330,31.71,75806.23,5.3,-0.79389,0.00014,18.06776]
[1779561899344,31.72,75813.21,5.3,-0.7929,0.00014,18.12114]
[1779561900351,31.72,75818.7,5.3,-0.79211,0.00014,18.16298]
[1779561905386,31.72,75818.29,5.3,-0.79216,0.00014,18.16037]
[1779561906393,31.72,75814.34,5.3,-0.79272,0.00014,18.1305]
[1779561907400,31.72,75808.46,5.3,-0.79355,0.00014,18.08597]
[1779561908407,31.72,75805.73,5.3,-0.79394,0.00014,18.06542]
[1779561913445,31.72,75806.62,5.3,-0.79379,0.00014,18.07329]
[1779561915458,31.72,75814.59,5.3,-0.79265,0.00014,18.1343]
[1779561920493,31.72,75811.54,5.3,-0.79307,0.00014,18.11186]
[1779561925529,31.73,75812.38,5.3,-0.79293,0.00014,18.11911]
[1779561930564,31.73,75813.39,5.3,-0.79277,0.00014,18.12761]
[1779561935599,31.73,75815.92,5.3,-0.79243,0.00014,18.14342]
[1779561936606,31.73,75817.96,5.3,-0.79214,0.00014,18.15891]
[1779561941641,31.73,75819.48,5.3,-0.79192,0.00014,18.17036]
[1779561946676,31.73,75819.88,5.3,-0.79187,0.00014,18.17324]
[1779561951711,31.73,75818.65,5.3,-0.79205,0.00014,18.16375]
[1779561956746,31.73,75814.64,5.3,-0.79262,0.00014,18.13321]
[1779561961781,31.73,75812.45,5.3,-0.79293,0.00014,18.11656]
[1779561963795,31.73,75810.7,5.3,-0.79318,0.00014,18.10325]
[1779561966816,31.73,75805.34,5.3,-0.79394,0.00014,18.06251]
[1779561971851,31.73,75807.9,5.3,-0.79358,0.00014,18.08215]
[1779561973865,31.73,75814.14,5.3,-0.79269,0.00014,18.12959]
[1779561974872,31.73,75821.44,5.3,-0.79165,0.00014,18.18502]
[1779561976910,31.73,75821.99,5.3,-0.79157,0.00014,18.18918]
[1779561976995,31.73,75816.09,5.3,-0.79241,0.00014,18.14444]
[1779561977900,31.73,75805.88,5.3,-0.79386,0.00014,18.06674]
[1779561980643,31.73,75804.92,5.3,-0.794,0.00014,18.05936]
[1779561979914,31.73,75804.13,5.3,-0.79411,0.00014,18.05337]
[1779561982935,31.73,75795.52,5.3,-0.79533,0.00014,17.9879]
[1779561983942,31.73,75789.82,5.3,-0.79614,0.00014,17.94429]
[1779561985955,31.73,75790.07,5.3,-0.7961,0.00014,17.94603]
[1779561987970,31.73,75794.03,5.3,-0.79555,0.00014,17.97614]
[1779561993005,31.73,75794.75,5.3,-0.79547,0.00014,17.978]
[1779561998040,31.73,75794.65,5.3,-0.79547,0.00014,17.97788]
[1779562003075,31.73,75799.78,5.3,-0.79473,0.00014,18.01756]
[1779562004082,31.73,75802.01,5.3,-0.79441,0.00014,18.03472]
[1779562006096,31.73,75796.42,5.3,-0.7952,0.00014,17.99249]
[1779562010124,31.74,75800.57,5.3,-0.7946,0.00014,18.02492]
[1779562015159,31.74,75804.2,5.3,-0.79407,0.00014,18.05342]
[1779562016166,31.74,75806.28,5.3,-0.79377,0.00014,18.06938]
[1779562019187,31.74,75804.47,5.3,-0.79402,0.00014,18.056]
[1779562020195,31.74,75802.65,5.3,-0.79427,0.00014,18.04231]
[1779562021201,31.74,75797.62,5.3,-0.79498,0.00014,18.0042]
[1779562026235,31.74,75797.17,5.3,-0.79502,0.00014,18.00184]
[1779562033285,31.75,75797.71,5.3,-0.79492,0.00014,18.00736]
[1779562040337,31.75,75797.64,5.3,-0.7949,0.00014,18.00817]
[1779562045373,31.75,75797.85,5.3,-0.79486,0.00014,18.01071]
[1779562050415,31.75,75797.04,5.3,-0.79495,0.00014,18.00545]
[1779562051420,31.75,75792.27,5.3,-0.79566,0.00014,17.96504]
[1779562053434,31.76,75789.66,5.3,-0.79602,0.00014,17.94539]
[1779562058469,31.76,75788.49,5.3,-0.79617,0.00014,17.93718]
[1779562060483,31.76,75786.5,5.3,-0.79645,0.00014,17.92229]
[1779562065518,31.76,75787.07,5.3,-0.79635,0.00014,17.92753]
[1779562070553,31.76,75788.71,5.3,-0.7961,0.00014,17.94095]
[1779562076595,31.77,75790.52,5.3,-0.79583,0.00014,17.95576]
[1779562081692,31.77,75790.53,5.3,-0.79582,0.00014,17.9563]
[1779562082637,31.77,75799.86,5.3,-0.79449,0.00014,18.02774]
[1779562083644,31.77,75802.32,5.3,-0.79414,0.00014,18.04651]
[1779562084650,31.77,75799.74,5.3,-0.79451,0.00014,18.02695]
[1779562085658,31.77,75797.14,5.3,-0.79487,0.00014,18.00725]
[1779562086665,31.77,75790.76,5.3,-0.79577,0.00014,17.9588]
[1779562089686,31.77,75789.14,5.3,-0.79599,0.00014,17.94695]
[1779562094721,31.77,75787.35,5.3,-0.79623,0.00014,17.93415]
[1779562095728,31.77,75784.61,5.3,-0.79661,0.00014,17.91345]
[1779562097742,31.77,75774.85,5.3,-0.79797,0.00014,17.83946]
[1779562098749,31.77,75769.8,5.3,-0.79867,0.00014,17.80095]
[1779562100764,31.77,75767.98,5.3,-0.79892,0.00014,17.78724]
[1779562105814,31.78,75751.55,5.3,-0.8012,0.00014,17.66215]
[1779562106823,31.78,75750.4,5.3,-0.80135,0.00014,17.65362]
[1779562111858,31.78,75752.65,5.3,-0.80105,0.00014,17.6681]
[1779562112865,31.78,75755.06,5.3,-0.80071,0.00014,17.68681]
[1779562117900,31.78,75755.33,5.3,-0.80065,0.00014,17.6901]
[1779562122936,31.79,75755.26,5.3,-0.80063,0.00014,17.69074]
[1779562127972,31.79,75755.09,5.3,-0.80064,0.00014,17.69061]
[1779562133008,31.79,75758.22,5.3,-0.80018,0.00014,17.71574]
[1779562136712,31.79,75757.53,5.3,-0.80027,0.00014,17.7109]
[1779562136997,31.79,75757.12,5.3,-0.80032,0.00014,17.7082]
[1779562137266,31.79,75757.12,5.3,-0.80032,0.00014,17.7082]
[1779562137299,31.79,75749.61,5.3,-0.80135,0.00014,17.65095]
[1779562137933,31.79,75749.61,5.3,-0.80135,0.00014,17.65095]
[1779562137971,31.79,75749.61,5.3,-0.80135,0.00014,17.65095]
[1779562138042,31.79,75742.75,5.3,-0.8023,0.00014,17.5984]
[1779562139239,31.8,75742.32,5.3,-0.80235,0.00014,17.59576]
[1779562139994,31.8,75742.32,5.3,-0.80235,0.00014,17.59576]
[1779562140056,31.8,75737.15,5.3,-0.80306,0.00014,17.55612]
[1779562141062,31.8,75732.09,5.3,-0.80375,0.00014,17.51767]
[1779562143077,31.8,75730.87,5.3,-0.8039,0.00014,17.50918]
[1779562148113,31.8,75730.07,5.3,-0.80397,0.00014,17.50542]
[1779562149119,31.81,75738.17,5.3,-0.80285,0.00014,17.56802]
[1779562150126,31.81,75741.29,5.3,-0.80241,0.00014,17.59241]
[1779562152140,31.81,75739.52,5.3,-0.80264,0.00014,17.57964]
[1779562153147,31.81,75732.18,5.3,-0.80364,0.00014,17.52375]
[1779562154154,31.81,75729.72,5.3,-0.80396,0.00014,17.50575]
[1779562158185,31.82,75733.42,5.3,-0.80342,0.00014,17.5361]
[1779562164227,31.82,75733.41,5.3,-0.80337,0.00014,17.53879]
[1779562167249,31.83,75726.36,5.3,-0.80431,0.00014,17.48613]
[1779562168256,31.83,75723.97,5.3,-0.80463,0.00014,17.46816]
[1779562173291,31.83,75721.81,5.3,-0.80492,0.00014,17.44952]
[1779562174298,31.83,75719.73,5.3,-0.8052,0.00014,17.43395]
[1779562179333,31.84,75719.0,5.3,-0.80526,0.00014,17.43045]
[1779562180340,31.84,75717.01,5.3,-0.80552,0.00014,17.41577]
[1779562181347,31.84,75714.67,5.3,-0.80583,0.00014,17.39823]
[1779562184368,31.84,75711.26,5.3,-0.80627,0.00014,17.37341]
[1779562185912,31.85,75710.81,5.3,-0.80633,0.00014,17.37044]
[1779562186089,31.85,75710.81,5.3,-0.80633,0.00014,17.37044]
[1779562186597,31.85,75693.96,5.3,-0.80861,0.00014,17.24116]
[1779562187389,31.85,75682.72,5.3,-0.81012,0.00013,17.15504]
[1779562188396,31.85,75681.56,5.3,-0.81026,0.00013,17.14668]
[1779562189403,31.85,75680.3,5.3,-0.81042,0.00013,17.13755]
[1779562189977,31.85,75680.3,5.3,-0.81042,0.00013,17.13755]
[1779562192424,31.85,75687.69,5.3,-0.80939,0.00013,17.19631]
[1779562193431,31.86,75691.11,5.3,-0.80892,0.00014,17.22318]
[1779562195445,31.86,75692.25,5.3,-0.80875,0.00014,17.23294]
[1779562196452,31.87,75696.92,5.3,-0.808,0.00014,17.27552]
[1779562197460,31.87,75700.43,5.3,-0.80751,0.00014,17.30312]
[1779562200481,31.88,75701.68,5.3,-0.80732,0.00014,17.31387]
[1779562202495,31.88,75704.0,5.3,-0.80697,0.00014,17.33341]
[1779562203502,31.88,75708.77,5.3,-0.80631,0.00014,17.37057]
[1779562208537,31.89,75709.75,5.3,-0.80614,0.00014,17.38047]
[1779562213572,31.9,75708.99,5.3,-0.80619,0.00014,17.37746]
[1779562215586,31.9,75711.16,5.3,-0.80587,0.00014,17.39533]
[1779562220623,31.91,75710.43,5.3,-0.80592,0.00014,17.39268]
[1779562223646,31.91,75719.06,5.3,-0.80471,0.00014,17.46056]
[1779562224651,31.91,75721.25,5.3,-0.8044,0.00014,17.47781]
[1779562229686,31.92,75721.64,5.3,-0.8043,0.00014,17.48317]
[1779562233714,31.92,75723.27,5.3,-0.80408,0.00014,17.49333]
[1779562238748,31.93,75722.35,5.3,-0.80416,0.00014,17.48862]
[1779562243784,31.93,75721.87,5.3,-0.80418,0.00014,17.48724]
[1779562248819,31.94,75721.51,5.3,-0.80419,0.00014,17.48677]
[1779562252847,31.94,75724.66,5.3,-0.80373,0.00014,17.51263]
[1779562254861,31.94,75727.97,5.3,-0.80326,0.00014,17.53875]
[1779562255868,31.94,75730.43,5.3,-0.80291,0.00014,17.55792]
[1779562258889,31.95,75731.89,5.3,-0.80269,0.00014,17.57015]
[1779562260904,31.95,75733.99,5.3,-0.80239,0.00014,17.58687]
[1779562261912,31.95,75735.46,5.3,-0.80218,0.00014,17.59842]
[1779562266947,31.95,75735.5,5.3,-0.80215,0.00014,17.60035]
[1779562267954,31.95,75737.24,5.3,-0.8019,0.00014,17.61396]
[1779562270974,31.96,75739.57,5.3,-0.80156,0.00014,17.63268]
[1779562271982,31.96,75741.79,5.3,-0.80125,0.00014,17.6499]
[1779562272989,31.96,75744.29,5.3,-0.8009,0.00014,17.66922]
[1779562275010,31.96,75757.1,5.3,-0.79911,0.00014,17.76751]
[1779562276012,31.96,75764.62,5.3,-0.79806,0.00014,17.82502]
[1779562281664,31.97,75764.21,5.3,-0.79809,0.00014,17.82327]
[1779562287087,31.97,75766.26,5.3,-0.79777,0.00014,17.84082]
[1779562292122,31.97,75766.52,5.3,-0.79773,0.00014,17.8401]
[1779562300178,31.98,75766.42,5.3,-0.7977,0.00014,17.84172]
[1779562305212,31.98,75766.11,5.3,-0.79772,0.00014,17.84087]
[1779562310249,31.99,75766.21,5.3,-0.79768,0.00014,17.84313]
[1779562315284,31.99,75766.18,5.3,-0.79765,0.00014,17.84442]
[1779562318323,31.99,75764.38,5.3,-0.79788,0.00014,17.83201]
[1779562320323,32.0,75771.21,5.3,-0.79692,0.00014,17.88407]
[1779562321330,32.0,75774.73,5.3,-0.79642,0.00014,17.91112]
[1779562322337,32.0,75775.07,5.3,-0.79636,0.00014,17.91436]
[1779562325358,32.0,75772.82,5.3,-0.79666,0.00014,17.89829]
[1779562330393,32.0,75774.2,5.3,-0.79643,0.00014,17.91036]
[1779562335427,32.01,75774.2,5.3,-0.7964,0.00014,17.91197]
[1779562340974,32.01,75774.69,5.3,-0.79633,0.00014,17.91601]
[1779562342679,32.01,75781.54,5.3,-0.79533,0.00014,17.96982]
[1779562345015,32.02,75782.55,5.3,-0.79518,0.00014,17.97778]
[1779562350533,32.02,75782.01,5.3,-0.79522,0.00014,17.97561]
[1779562356575,32.02,75781.69,5.3,-0.79527,0.00014,17.97073]
[1779562360603,32.03,75769.19,5.3,-0.79699,0.00014,17.87735]
[1779562362020,32.03,75768.5,5.3,-0.79708,0.00014,17.87244]
[1779562363888,32.03,75770.76,5.3,-0.79675,0.00014,17.89029]
[1779562369666,32.03,75770.88,5.3,-0.7967,0.00014,17.8929]
[1779562373694,32.04,75766.08,5.3,-0.79735,0.00014,17.85769]
[1779562374701,32.04,75764.17,5.3,-0.79761,0.00014,17.84355]
[1779562378729,32.04,75760.06,5.3,-0.79816,0.00014,17.81366]
[1779562382758,32.04,75764.77,5.3,-0.79748,0.00014,17.85063]
[1779562383765,32.04,75767.06,5.3,-0.79715,0.00014,17.86832]
[1779562384772,32.05,75768.75,5.3,-0.79691,0.00014,17.88144]
[1779562386786,32.05,75771.79,5.3,-0.79648,0.00014,17.90508]
[1779562391823,32.05,75772.32,5.3,-0.79637,0.00014,17.91057]
[1779562397864,32.06,75772.05,5.3,-0.79638,0.00014,17.91025]
[1779562402900,32.06,75771.86,5.3,-0.79638,0.00014,17.91027]
[1779562403907,32.06,75766.89,5.3,-0.79707,0.00014,17.87301]
[1779562404914,32.06,75764.58,5.3,-0.79738,0.00014,17.85588]
[1779562410956,32.07,75763.24,5.3,-0.79753,0.00014,17.84789]
[1779562411963,32.07,75759.0,5.3,-0.79814,0.00014,17.81187]
[1779562415991,32.07,75760.65,5.3,-0.79789,0.00014,17.82542]
[1779562421026,32.07,75761.7,5.3,-0.79772,0.00014,17.83481]
[1779562426060,32.08,75768.77,5.3,-0.79671,0.00014,17.88966]
[1779562432103,32.08,75770.11,5.3,-0.7965,0.00014,17.90103]
[1779562437137,32.08,75770.63,5.3,-0.79641,0.00014,17.90598]
[1779562441166,32.08,75768.85,5.3,-0.79664,0.00014,17.89335]
[1779562445194,32.09,75771.76,5.3,-0.79622,0.00014,17.91614]
[1779562450229,32.09,75771.07,5.3,-0.7963,0.00014,17.91188]
[1779562452242,32.09,75775.91,5.3,-0.79561,0.00014,17.94876]
[1779562453250,32.09,75780.37,5.3,-0.79499,0.00014,17.98251]
[1779562454257,32.09,75783.28,5.3,-0.79458,0.00014,18.00454]
[1779562455264,32.09,75785.26,5.3,-0.7943,0.00014,18.01968]
[1779562460864,32.09,75786.96,5.3,-0.79404,0.00014,18.03327]
[1779562461306,32.09,75783.32,5.3,-0.79455,0.00014,18.00625]
[1779562462313,32.09,75781.54,5.3,-0.79479,0.00014,17.99307]
[1779562464326,32.1,75779.72,5.3,-0.79504,0.00014,17.97981]
[1779562468358,32.1,75777.46,5.3,-0.79534,0.00014,17.96349]
[1779562472386,32.1,75763.98,5.3,-0.79724,0.00014,17.85846]
[1779562473393,32.1,75760.11,5.3,-0.79777,0.00014,17.82947]
[1779562477421,32.1,75752.67,5.3,-0.79878,0.00014,17.77426]
[1779562481449,32.11,75755.83,5.3,-0.79832,0.00014,17.79924]
[1779562482456,32.11,75758.78,5.3,-0.79791,0.00014,17.82181]
[1779562483463,32.11,75762.98,5.3,-0.79732,0.00014,17.85389]
[1779562484470,32.11,75766.53,5.3,-0.79682,0.00014,17.88102]
[1779562486483,32.11,75771.47,5.3,-0.79612,0.00014,17.91887]
[1779562487491,32.11,75774.68,5.3,-0.79567,0.00014,17.94334]
[1779562488498,32.11,75777.32,5.3,-0.79529,0.00014,17.96345]
[1779562493533,32.11,75777.8,5.3,-0.79521,0.00014,17.96794]
[1779562498568,32.12,75777.02,5.3,-0.7953,0.00014,17.96296]
[1779562502732,32.12,75779.04,5.3,-0.795,0.00014,17.97913]
[1779562508638,32.12,75779.0,5.3,-0.79499,0.00014,17.97987]
[1779562513673,32.12,75781.21,5.3,-0.79466,0.00014,17.99725]
[1779562518708,32.12,75782.24,5.3,-0.79451,0.00014,18.00564]
[1779562523743,32.13,75782.14,5.3,-0.79451,0.00014,18.0054]
[1779562527772,32.13,75778.91,5.3,-0.79495,0.00014,17.98167]
[1779562528778,32.13,75781.61,5.3,-0.79457,0.00014,18.00217]
[1779562531422,32.13,75782.44,5.3,-0.79445,0.00014,18.00873]
[1779562531981,32.13,75782.44,5.3,-0.79445,0.00014,18.00873]
[1779562532076,32.13,75782.75,5.3,-0.79443,0.00014,18.00704]
[1779562534820,32.13,75784.88,5.3,-0.79413,0.00014,18.02347]
[1779562537803,32.13,75785.92,5.3,-0.79398,0.00014,18.03154]
[1779562539970,32.13,75786.4,5.3,-0.79391,0.00014,18.03538]
[1779562540071,32.13,75785.42,5.3,-0.79404,0.00014,18.02813]
[1779562545897,32.13,75784.74,5.3,-0.79412,0.00014,18.02375]
[1779562546905,32.13,75781.7,5.3,-0.79454,0.00014,18.00103]
[1779562551940,32.14,75781.58,5.3,-0.79455,0.00014,18.0009]
[1779562556975,32.14,75790.24,5.3,-0.79332,0.00014,18.06676]
[1779562557982,32.14,75795.34,5.3,-0.7926,0.00014,18.10511]
[1779562561003,32.14,75797.69,5.3,-0.79227,0.00014,18.12285]
[1779562563017,32.14,75802.53,5.3,-0.79158,0.00014,18.15922]
[1779562564023,32.14,75804.76,5.3,-0.79127,0.00014,18.17591]
[1779562566038,32.14,75807.9,5.3,-0.79082,0.00014,18.19952]
[1779562571073,32.14,75810.05,5.3,-0.79051,0.00014,18.21616]
[1779562573087,32.14,75812.13,5.3,-0.79021,0.00014,18.2319]
[1779562579129,32.14,75813.52,5.3,-0.79,0.00014,18.24277]
[1779562587185,32.14,75813.38,5.3,-0.79001,0.00014,18.24246]
[1779562588192,32.14,75806.65,5.3,-0.79096,0.00014,18.19226]
[1779562592220,32.15,75803.73,5.3,-0.79139,0.00014,18.16691]
[1779562597254,32.15,75803.54,5.3,-0.7914,0.00014,18.16644]
[1779562602290,32.15,75803.59,5.3,-0.79137,0.00014,18.16778]
[1779562607325,32.15,75803.44,5.3,-0.79137,0.00014,18.16759]
[1779562612360,32.16,75802.45,5.3,-0.7915,0.00014,18.1611]
[1779562616387,32.16,75804.54,5.3,-0.79119,0.00014,18.17752]
[1779562617396,32.16,75806.65,5.3,-0.79088,0.00014,18.19348]
[1779562622432,32.16,75806.98,5.3,-0.79082,0.00014,18.19675]
[1779562627467,32.16,75807.11,5.3,-0.79079,0.00014,18.19854]
[1779562630489,32.16,75809.06,5.3,-0.7905,0.00014,18.21361]
[1779562631495,32.16,75807.23,5.3,-0.79076,0.00014,18.20008]
[1779562632502,32.16,75804.23,5.3,-0.79118,0.00014,18.17782]
[1779562633509,32.16,75798.39,5.3,-0.792,0.00014,18.13431]
[1779562638544,32.17,75797.34,5.3,-0.79212,0.00014,18.12766]
[1779562643578,32.17,75796.54,5.3,-0.79221,0.00014,18.12287]
[1779562644585,32.17,75794.85,5.3,-0.79244,0.00014,18.11046]
[1779562649620,32.17,75794.08,5.3,-0.79253,0.00014,18.10596]
[1779562654656,32.18,75794.14,5.3,-0.79253,0.00014,18.10349]
[1779562659691,32.18,75789.97,5.3,-0.79309,0.00014,18.07352]
[1779562663719,32.18,75788.07,5.3,-0.79333,0.00014,18.06039]
[1779562665733,32.19,75784.42,5.3,-0.79384,0.00014,18.03362]
[1779562666740,32.19,75780.44,5.3,-0.79439,0.00014,18.00405]
[1779562671775,32.19,75778.54,5.3,-0.79462,0.00014,17.99157]
[1779562674797,32.19,75776.5,5.3,-0.79488,0.00014,17.97734]
[1779562675803,32.19,75771.56,5.3,-0.79556,0.00014,17.94059]
[1779562680837,32.2,75771.19,5.3,-0.7956,0.00014,17.93877]
[1779562681845,32.2,75773.47,5.3,-0.79528,0.00014,17.95607]
[1779562686880,32.2,75772.25,5.3,-0.79543,0.00014,17.94771]
[1779562695943,32.2,75766.91,5.3,-0.79615,0.00014,17.90901]
[1779562696949,32.2,75763.98,5.3,-0.79655,0.00014,17.88719]
[1779562701985,32.21,75763.75,5.3,-0.79656,0.00014,17.88665]
[1779562707020,32.21,75763.84,5.3,-0.79653,0.00014,17.88844]
[1779562717092,32.22,75764.42,5.3,-0.79644,0.00014,17.89078]
[1779562723135,32.22,75764.15,5.3,-0.79645,0.00014,17.8899]
[1779562730184,32.22,75764.38,5.3,-0.7964,0.00014,17.89285]
[1779562734211,32.22,75767.27,5.3,-0.79598,0.00014,17.9152]
[1779562736226,32.22,75769.09,5.3,-0.79572,0.00014,17.92919]
[1779562741261,32.23,75769.54,5.3,-0.79564,0.00014,17.93352]
[1779562746296,32.23,75769.84,5.3,-0.79558,0.00014,17.93672]
[1779562756365,32.23,75770.0,5.3,-0.79553,0.00014,17.93972]
[1779562762408,32.24,75769.62,5.3,-0.79556,0.00014,17.93792]
[1779562767443,32.24,75769.87,5.3,-0.79551,0.00014,17.94066]
[1779562778520,32.24,75769.56,5.3,-0.79555,0.00014,17.93604]
[1779562784258,32.24,75769.72,5.3,-0.79551,0.00014,17.93791]
[1779562789602,32.25,75770.09,5.3,-0.79544,0.00014,17.94185]
[1779562794636,32.25,75769.94,5.3,-0.79544,0.00014,17.94154]
[1779562799672,32.25,75769.96,5.3,-0.79543,0.00014,17.94251]
[1779562802692,32.25,75771.88,5.3,-0.79515,0.00014,17.95743]
[1779562807729,32.26,75773.8,5.3,-0.79487,0.00014,17.97265]
[1779562808736,32.26,75776.89,5.3,-0.79443,0.00014,17.99595]
[1779562813771,32.26,75777.49,5.3,-0.79434,0.00014,18.00108]
[1779562818806,32.26,75777.79,5.3,-0.79428,0.00014,18.00393]
[1779562822835,32.26,75784.83,5.3,-0.79329,0.00014,18.05718]
[1779562823842,32.26,75786.97,5.3,-0.79298,0.00014,18.07333]
[1779562825856,32.26,75787.07,5.3,-0.79297,0.00014,18.07423]
[1779562830891,32.26,75787.79,5.3,-0.79285,0.00014,18.08022]
[1779562836933,32.26,75787.64,5.3,-0.7929,0.00014,18.07533]
[1779562839954,32.26,75789.32,5.3,-0.79266,0.00014,18.08808]
[1779562840961,32.26,75792.2,5.3,-0.79226,0.00014,18.10966]
[1779562841968,32.26,75796.7,5.3,-0.79162,0.00014,18.1433]
[1779562843982,32.26,75792.86,5.3,-0.79216,0.00014,18.11482]
[1779562844989,32.26,75789.19,5.3,-0.79267,0.00014,18.08736]
[1779562847003,32.26,75790.93,5.3,-0.79243,0.00014,18.10042]
[1779562852044,32.27,75791.42,5.3,-0.79236,0.00014,18.10419]
[1779562855065,32.27,75789.81,5.3,-0.79258,0.00014,18.09228]
[1779562858086,32.27,75787.65,5.3,-0.79288,0.00014,18.07635]
[1779562862115,32.27,75778.21,5.3,-0.79419,0.00014,18.00608]
[1779562863122,32.27,75776.79,5.3,-0.79439,0.00014,17.99559]
[1779562868156,32.27,75777.85,5.3,-0.79423,0.00014,18.00431]
[1779562869163,32.27,75776.36,5.3,-0.79443,0.00014,17.99332]
[1779562874199,32.27,75775.9,5.3,-0.79448,0.00014,17.99074]
[1779562875206,32.27,75773.97,5.3,-0.79475,0.00014,17.97646]
[1779562876213,32.27,75769.85,5.3,-0.79532,0.00014,17.94579]
[1779562878233,32.27,75760.11,5.3,-0.79666,0.00014,17.8732]
[1779562879240,32.27,75758.69,5.3,-0.79685,0.00014,17.86278]
[1779562884279,32.28,75756.07,5.3,-0.79719,0.00014,17.84435]
[1779562889314,32.28,75756.67,5.3,-0.79708,0.00014,17.85018]
[1779562894349,32.28,75760.35,5.3,-0.79658,0.00014,17.87477]
[1779562895356,32.28,75762.68,5.3,-0.79626,0.00014,17.89245]
[1779562900391,32.29,75761.75,5.3,-0.79637,0.00014,17.88644]
[1779562905425,32.29,75762.29,5.3,-0.79627,0.00014,17.89156]
[1779562910461,32.29,75762.36,5.3,-0.79624,0.00014,17.89328]
[1779562911468,32.29,75756.19,5.3,-0.79709,0.00014,17.84725]
[1779562912475,32.29,75754.17,5.3,-0.79736,0.00014,17.83239]
[1779562919524,32.3,75754.36,5.3,-0.79729,0.00014,17.83604]
[1779562924559,32.3,75753.46,5.3,-0.79739,0.00014,17.83077]
[1779562924883,32.3,75753.46,5.3,-0.79739,0.00014,17.83077]
[1779562924912,32.3,75753.46,5.3,-0.79739,0.00014,17.83077]
[1779562924956,32.3,75753.46,5.3,-0.79739,0.00014,17.83077]
[1779562925622,32.3,75753.46,5.3,-0.79739,0.00014,17.83077]
[1779562925665,32.3,75719.58,5.3,-0.80204,0.00014,17.57612]
[1779562925983,32.3,75719.58,5.3,-0.80204,0.00014,17.57612]
[1779562926575,32.31,75711.85,5.3,-0.80308,0.00014,17.5182]
[1779562928589,32.31,75719.58,5.3,-0.80202,0.00014,17.57684]
[1779562929118,32.31,75719.58,5.3,-0.80202,0.00014,17.57684]
[1779562929597,32.31,75723.09,5.3,-0.80154,0.00014,17.60339]
[1779562934632,32.31,75721.5,5.3,-0.80174,0.00014,17.59243]
[1779562939667,32.31,75721.81,5.3,-0.80167,0.00014,17.59601]
[1779562945709,32.32,75721.81,5.3,-0.80165,0.00014,17.59752]
[1779562950724,32.32,75721.69,5.3,-0.80165,0.00014,17.59738]
[1779562950751,32.32,75728.29,5.3,-0.80074,0.00014,17.64763]
[1779562952766,32.32,75733.83,5.3,-0.8,0.00014,17.68563]
[1779562953837,32.32,75736.58,5.3,-0.79962,0.00014,17.70668]
[1779562954780,32.32,75738.57,5.3,-0.79934,0.00014,17.72199]
[1779562959815,32.33,75739.61,5.3,-0.79917,0.00014,17.7314]
[1779562961829,32.33,75742.06,5.3,-0.79882,0.00014,17.75037]
[1779562966863,32.33,75742.12,5.3,-0.79879,0.00014,17.75204]
[1779562967871,32.33,75735.65,5.3,-0.79967,0.00014,17.70367]
[1779562968878,32.33,75728.83,5.3,-0.8006,0.00014,17.6527]
[1779562971900,32.33,75727.69,5.3,-0.80073,0.00014,17.64531]
[1779562977941,32.34,75727.61,5.3,-0.8007,0.00014,17.64718]
[1779562982977,32.35,75728.16,5.3,-0.80058,0.00014,17.6534]
[1779562987005,32.35,75725.83,5.3,-0.80087,0.00014,17.63749]
[1779562992041,32.36,75725.92,5.3,-0.80081,0.00014,17.64065]
[1779562996467,32.36,75725.98,5.3,-0.80078,0.00014,17.64265]
[1779562997076,32.36,75721.76,5.3,-0.80133,0.00014,17.61194]
[1779562998083,32.36,75719.97,5.3,-0.80157,0.00014,17.59899]
[1779563003118,32.37,75718.01,5.3,-0.80178,0.00014,17.5871]
[1779563008153,32.38,75717.11,5.3,-0.80186,0.00014,17.58239]
[1779563010167,32.38,75714.97,5.3,-0.80214,0.00014,17.5671]
[1779563013188,32.38,75712.4,5.3,-0.80249,0.00014,17.54527]
[1779563018223,32.39,75713.45,5.3,-0.80231,0.00014,17.55535]
[1779563023258,32.39,75713.47,5.3,-0.80227,0.00014,17.5576]
[1779563028293,32.4,75714.88,5.3,-0.80204,0.00014,17.57024]
[1779563033328,32.4,75713.98,5.3,-0.80212,0.00014,17.5654]
[1779563038363,32.41,75714.37,5.3,-0.80203,0.00014,17.57026]
[1779563044405,32.41,75713.69,5.3,-0.80208,0.00014,17.56752]
[1779563049440,32.42,75713.26,5.3,-0.8021,0.00014,17.56634]
[1779563051453,32.42,75722.64,5.3,-0.80081,0.00014,17.63764]
[1779563052461,32.42,75721.82,5.3,-0.80092,0.00014,17.6318]
[1779563055820,32.42,75723.58,5.3,-0.80065,0.00014,17.64615]
[1779563059511,32.43,75726.15,5.3,-0.80027,0.00014,17.66734]
[1779563060518,32.43,75727.82,5.3,-0.80003,0.00014,17.68032]
[1779563065553,32.44,75729.2,5.3,-0.7998,0.00014,17.69285]
[1779563069581,32.44,75724.53,5.3,-0.80041,0.00014,17.65956]
[1779563072602,32.44,75721.95,5.3,-0.80076,0.00014,17.63744]
[1779563077637,32.45,75719.73,5.3,-0.80102,0.00014,17.62324]
[1779563082672,32.46,75721.7,5.3,-0.80071,0.00014,17.64049]
[1779563086700,32.46,75730.4,5.3,-0.79948,0.00014,17.70753]
[1779563087707,32.46,75736.37,5.3,-0.79866,0.00014,17.7526]
[1779563096772,32.47,75738.72,5.3,-0.79828,0.00014,17.77299]
[1779563101807,32.47,75731.65,5.3,-0.79923,0.00014,17.72154]
[1779563102814,32.47,75729.5,5.3,-0.79951,0.00014,17.70579]
[1779563107848,32.48,75729.45,5.3,-0.79949,0.00014,17.70723]
[1779563120940,32.49,75730.98,5.3,-0.79919,0.00014,17.72323]
[1779563124967,32.49,75727.58,5.3,-0.79963,0.00014,17.6992]
[1779563125975,32.49,75719.61,5.3,-0.80071,0.00014,17.63991]
[1779563126982,32.49,75712.95,5.3,-0.80161,0.00014,17.59045]
[1779563127989,32.5,75711.19,5.3,-0.80183,0.00014,17.57776]
[1779563128996,32.5,75707.71,5.3,-0.8023,0.00014,17.55217]
[1779563130007,32.5,75703.54,5.3,-0.80285,0.00014,17.52143]
[1779563135038,32.51,75707.14,5.3,-0.80234,0.00014,17.54719]
[1779563136045,32.51,75714.85,5.3,-0.80129,0.00014,17.60554]
[1779563137057,32.51,75717.61,5.3,-0.80091,0.00014,17.62652]
[1779563138064,32.51,75720.59,5.3,-0.80049,0.00014,17.64922]
[1779563139071,32.51,75716.66,5.3,-0.80102,0.00014,17.62015]
[1779563144071,32.51,75715.25,5.3,-0.80118,0.00014,17.61123]
[1779563150151,32.52,75715.6,5.3,-0.80109,0.00014,17.61602]
[1779563156193,32.52,75714.35,5.3,-0.80122,0.00014,17.60885]
[1779563158207,32.53,75716.26,5.3,-0.80095,0.00014,17.62388]
[1779563159214,32.53,75722.34,5.3,-0.80011,0.00014,17.66973]
[1779563160221,32.53,75725.92,5.3,-0.79962,0.00014,17.69684]
[1779563162235,32.53,75725.5,5.3,-0.79967,0.00014,17.69432]
[1779563163242,32.53,75727.45,5.3,-0.79939,0.00014,17.70923]
[1779563168277,32.53,75728.76,5.3,-0.79918,0.00014,17.72056]
[1779563173314,32.54,75728.64,5.3,-0.79917,0.00014,17.72119]
[1779563177342,32.54,75722.56,5.3,-0.79997,0.00014,17.67733]
[1779563184391,32.55,75722.09,5.3,-0.79999,0.00014,17.67642]
[1779563189426,32.55,75720.68,5.3,-0.80014,0.00014,17.66776]
[1779563195468,32.56,75720.83,5.3,-0.80011,0.00014,17.66696]
[1779563200503,32.56,75721.13,5.3,-0.80004,0.00014,17.67108]
[1779563205538,32.57,75723.29,5.3,-0.79971,0.00014,17.68903]
[1779563210573,32.57,75728.69,5.3,-0.79894,0.00014,17.73098]
[1779563211580,32.57,75731.87,5.3,-0.7985,0.00014,17.75497]
[1779563216615,32.58,75731.99,5.3,-0.79846,0.00014,17.75714]
[1779563221649,32.58,75731.89,5.3,-0.79845,0.00014,17.75762]
[1779563226684,32.58,75731.98,5.3,-0.79842,0.00014,17.7595]
[1779563231794,32.58,75731.97,5.3,-0.79841,0.00014,17.7599]
[1779563238768,32.59,75731.77,5.3,-0.79839,0.00014,17.76074]
[1779563243804,32.59,75729.78,5.3,-0.79864,0.00014,17.74707]
[1779563255888,32.6,75729.74,5.3,-0.79863,0.00014,17.74548]
[1779563258909,32.6,75732.27,5.3,-0.79827,0.00014,17.76504]
[1779563261929,32.6,75739.17,5.3,-0.79731,0.00014,17.81702]
[1779563266965,32.61,75740.2,5.3,-0.79715,0.00014,17.82543]
[1779563274014,32.61,75742.26,5.3,-0.79685,0.00014,17.8418]
[1779563281063,32.61,75741.62,5.3,-0.79692,0.00014,17.83813]
[1779563286098,32.61,75742.1,5.3,-0.79684,0.00014,17.84252]
[1779563291800,32.62,75742.27,5.3,-0.7968,0.00014,17.84446]
[1779563291951,32.62,75742.27,5.3,-0.7968,0.00014,17.84446]
[1779563292032,32.62,75742.48,5.3,-0.79677,0.00014,17.84637]
[1779563292140,32.62,75746.25,5.3,-0.79625,0.00014,17.87437]
[1779563295161,32.62,75747.98,5.3,-0.796,0.00014,17.88762]
[1779563296168,32.62,75750.6,5.3,-0.79564,0.00014,17.90719]
[1779563299585,32.62,75751.07,5.3,-0.79557,0.00014,17.91088]
[1779563300272,32.62,75727.61,5.3,-0.79878,0.00014,17.7366]
[1779563301208,32.62,75714.1,5.3,-0.80063,0.00014,17.63582]
[1779563302221,32.62,75719.03,5.3,-0.79996,0.00014,17.67247]
[1779563303516,32.62,75719.03,5.3,-0.79996,0.00014,17.67247]
[1779563303581,32.62,75723.87,5.3,-0.79929,0.00014,17.70894]
[1779563304235,32.62,75725.36,5.3,-0.79908,0.00014,17.72021]
[1779563305242,32.62,75733.47,5.3,-0.79797,0.00014,17.78075]
[1779563306249,32.62,75735.67,5.3,-0.79767,0.00014,17.79721]
[1779563311284,32.62,75736.63,5.3,-0.79757,0.00014,17.80047]
[1779563316319,32.62,75735.85,5.3,-0.79767,0.00014,17.79492]
[1779563318333,32.62,75743.2,5.3,-0.79666,0.00014,17.84965]
[1779563320347,32.62,75744.6,5.3,-0.79647,0.00014,17.85999]
[1779563325382,32.62,75742.68,5.3,-0.79673,0.00014,17.84561]
[1779563326389,32.62,75739.13,5.3,-0.79722,0.00014,17.81922]
[1779563332434,32.62,75738.62,5.3,-0.79728,0.00014,17.81596]
[1779563337470,32.62,75738.29,5.3,-0.79732,0.00014,17.81407]
[1779563344519,32.63,75738.68,5.3,-0.79725,0.00014,17.81777]
[1779563349554,32.63,75737.78,5.3,-0.79736,0.00014,17.81169]
[1779563354590,32.63,75739.26,5.3,-0.79715,0.00014,17.82326]
[1779563359624,32.63,75739.61,5.3,-0.79709,0.00014,17.82631]
[1779563367680,32.63,75738.86,5.3,-0.79718,0.00014,17.82142]
[1779563372716,32.63,75739.42,5.3,-0.79713,0.00014,17.82179]
[1779563377748,32.63,75739.32,5.3,-0.79714,0.00014,17.82119]
[1779563383793,32.64,75739.05,5.3,-0.79716,0.00014,17.81987]
[1779563390842,32.64,75738.87,5.3,-0.79718,0.00014,17.81905]
[1779563395877,32.64,75738.46,5.3,-0.79723,0.00014,17.81639]
[1779563397891,32.64,75736.57,5.3,-0.79748,0.00014,17.80251]
[1779563398898,32.64,75729.12,5.3,-0.7985,0.00014,17.74721]
[1779563399905,32.64,75724.59,5.3,-0.79912,0.00014,17.71357]
[1779563401920,32.64,75720.34,5.3,-0.79969,0.00014,17.682]
[1779563404941,32.64,75718.29,5.3,-0.79997,0.00014,17.6667]
[1779563406954,32.64,75715.33,5.3,-0.80037,0.00014,17.64465]
[1779563410983,32.64,75717.47,5.3,-0.80008,0.00014,17.66069]
[1779563416017,32.64,75717.41,5.3,-0.80009,0.00014,17.66021]
[1779563417025,32.64,75721.87,5.3,-0.79948,0.00014,17.69343]
[1779563419039,32.64,75723.65,5.3,-0.79924,0.00014,17.70667]
[1779563422060,32.64,75725.06,5.3,-0.79905,0.00014,17.71724]
[1779563427095,32.64,75725.18,5.3,-0.79902,0.00014,17.71854]
[1779563432130,32.64,75729.17,5.3,-0.7985,0.00014,17.74494]
[1779563433137,32.64,75732.49,5.3,-0.79804,0.00014,17.76982]
[1779563439182,32.64,75733.08,5.3,-0.79794,0.00014,17.77494]
[1779563443210,32.65,75730.54,5.3,-0.79828,0.00014,17.75651]
[1779563448245,32.65,75730.61,5.3,-0.79826,0.00014,17.75748]
[1779563453280,32.65,75730.97,5.3,-0.79821,0.00014,17.76038]
[1779563458315,32.65,75730.68,5.3,-0.79824,0.00014,17.75854]
[1779563461336,32.65,75732.83,5.3,-0.79795,0.00014,17.77482]
[1779563466372,32.65,75732.95,5.3,-0.79792,0.00014,17.7761]
[1779563471407,32.65,75732.87,5.3,-0.79793,0.00014,17.77588]
[1779563475435,32.65,75730.87,5.3,-0.79819,0.00014,17.76132]
[1779563480470,32.65,75730.77,5.3,-0.7982,0.00014,17.76104]
[1779563485505,32.65,75732.88,5.3,-0.79789,0.00014,17.77749]
[1779563495576,32.66,75732.77,5.3,-0.79792,0.00014,17.77381]
[1779563496583,32.66,75730.61,5.3,-0.79821,0.00014,17.75788]
[1779563500611,32.66,75732.74,5.3,-0.79791,0.00014,17.77432]
[1779563506653,32.66,75732.88,5.3,-0.79787,0.00014,17.77615]
[1779563509674,32.66,75727.43,5.3,-0.79861,0.00014,17.73604]
[1779563510681,32.66,75721.09,5.3,-0.79947,0.00014,17.68895]
[1779563513702,32.66,75719.57,5.3,-0.79967,0.00014,17.67802]
[1779563518739,32.67,75720.92,5.3,-0.79948,0.00014,17.6887]
[1779563523774,32.67,75721.56,5.3,-0.79938,0.00014,17.69414]
[1779563528809,32.67,75721.01,5.3,-0.79944,0.00014,17.69087]
[1779563533844,32.67,75721.29,5.3,-0.79938,0.00014,17.69376]
[1779563538880,32.67,75722.08,5.3,-0.79926,0.00014,17.70042]
[1779563543915,32.68,75722.93,5.3,-0.79913,0.00014,17.70748]
[1779563552978,32.68,75722.95,5.3,-0.79913,0.00014,17.70538]
[1779563553985,32.68,75733.3,5.3,-0.79771,0.00014,17.78249]
[1779563554992,32.68,75733.63,5.3,-0.79766,0.00014,17.78506]
[1779563560544,32.68,75733.69,5.3,-0.79764,0.00014,17.78595]
[1779563565870,32.68,75733.57,5.3,-0.79765,0.00014,17.78556]
[1779563571105,32.68,75734.77,5.3,-0.79748,0.00014,17.79486]
[1779563573119,32.69,75731.01,5.3,-0.79799,0.00014,17.76719]
[1779563574126,32.69,75727.39,5.3,-0.79848,0.00014,17.74045]
[1779563579160,32.69,75727.28,5.3,-0.79848,0.00014,17.74057]
[1779563581175,32.69,75729.37,5.3,-0.79819,0.00014,17.75646]
[1779563582182,32.69,75735.45,5.3,-0.79735,0.00014,17.80176]
[1779563591246,32.69,75736.19,5.3,-0.79723,0.00014,17.80823]
[1779563596282,32.69,75736.16,5.3,-0.79723,0.00014,17.80851]
[1779563601316,32.69,75736.39,5.3,-0.79719,0.00014,17.8107]
[1779563605345,32.7,75738.36,5.3,-0.79691,0.00014,17.82567]
[1779563610380,32.7,75739.63,5.3,-0.79673,0.00014,17.83534]
[1779563615415,32.7,75739.7,5.3,-0.79675,0.00014,17.83184]
[1779563618436,32.7,75741.8,5.3,-0.79646,0.00014,17.84751]
[1779563623470,32.7,75741.81,5.3,-0.79646,0.00014,17.84777]
[1779563628506,32.7,75741.99,5.3,-0.79642,0.00014,17.84952]
[1779563633541,32.7,75741.46,5.3,-0.79649,0.00014,17.84602]
[1779563638577,32.7,75741.0,5.3,-0.79654,0.00014,17.84305]
[1779563643612,32.7,75741.66,5.3,-0.79644,0.00014,17.84837]
[1779563648647,32.7,75741.74,5.3,-0.79642,0.00014,17.84937]
[1779563653681,32.7,75744.9,5.3,-0.79598,0.00014,17.87317]
[1779563654690,32.7,75747.76,5.3,-0.79559,0.00014,17.89439]
[1779563656704,32.7,75751.19,5.3,-0.79512,0.00014,17.91979]
[1779563661739,32.7,75752.66,5.3,-0.79491,0.00014,17.93072]
[1779563663753,32.7,75749.77,5.3,-0.79531,0.00014,17.9093]
[1779563668788,32.7,75749.98,5.3,-0.79528,0.00014,17.91088]
[1779563674830,32.7,75750.47,5.3,-0.79525,0.00014,17.91046]
[1779563679865,32.7,75750.59,5.3,-0.79523,0.00014,17.91141]
[1779563681879,32.7,75748.94,5.3,-0.79545,0.00014,17.89923]
[1779563682885,32.7,75746.36,5.3,-0.79581,0.00014,17.88016]
[1779563685907,32.7,75743.99,5.3,-0.79613,0.00014,17.86266]
[1779563687921,32.71,75741.14,5.3,-0.79652,0.00014,17.84159]
[1779563689935,32.71,75739.2,5.3,-0.79679,0.00014,17.82731]
[1779563691949,32.71,75736.97,5.3,-0.79709,0.00014,17.81093]
[1779563693963,32.71,75735.44,5.3,-0.7973,0.00014,17.79976]
[1779563695977,32.71,75730.34,5.3,-0.79799,0.00014,17.76215]
[1779563696985,32.71,75724.88,5.3,-0.79873,0.00014,17.72177]
[1779563697991,32.71,75721.22,5.3,-0.79923,0.00014,17.69478]
[1779563698998,32.71,75719.49,5.3,-0.79946,0.00014,17.68199]
[1779563700050,32.71,75717.8,5.3,-0.79969,0.00014,17.66951]
[1779563703039,32.71,75722.24,5.3,-0.79908,0.00014,17.70279]
[1779563704059,32.71,75732.59,5.3,-0.79767,0.00014,17.77967]
[1779563705064,32.71,75735.78,5.3,-0.79723,0.00014,17.80346]
[1779563707078,32.71,75737.76,5.3,-0.79695,0.00014,17.81833]
[1779563708085,32.71,75743.55,5.3,-0.79616,0.00014,17.8613]
[1779563709092,32.71,75745.51,5.3,-0.79589,0.00014,17.87584]
[1779563711106,32.71,75748.06,5.3,-0.79554,0.00014,17.89474]
[1779563716141,32.71,75749.73,5.3,-0.7953,0.00014,17.90734]
[1779563722182,32.71,75749.76,5.3,-0.79529,0.00014,17.9078]
[1779563734268,32.71,75750.7,5.3,-0.79519,0.00014,17.91102]
[1779563737289,32.71,75752.62,5.3,-0.79492,0.00014,17.92528]
[1779563741317,32.71,75755.11,5.3,-0.79458,0.00014,17.9437]
[1779563742352,32.71,75761.29,5.3,-0.79373,0.00014,17.98932]
[1779563743340,32.71,75775.5,5.3,-0.79176,0.00014,18.09401]
[1779563744346,32.71,75778.18,5.3,-0.79139,0.00014,18.11361]
[1779563747368,32.71,75780.11,5.3,-0.79113,0.00014,18.12718]
[1779563752403,32.71,75784.28,5.3,-0.79057,0.00014,18.15674]
[1779563757438,32.71,75784.94,5.3,-0.79049,0.00014,18.16102]
[1779563761468,32.7,75783.07,5.3,-0.79076,0.00014,18.1469]
[1779563766502,32.7,75783.14,5.3,-0.79076,0.00014,18.14678]
[1779563771537,32.7,75782.37,5.3,-0.79088,0.00014,18.14056]
[1779563776572,32.7,75783.0,5.3,-0.79081,0.00014,18.14463]
[1779563782614,32.7,75783.08,5.3,-0.79081,0.00014,18.14453]
[1779563788656,32.7,75784.16,5.3,-0.79067,0.00014,18.15165]
[1779563798725,32.69,75784.08,5.3,-0.79074,0.00014,18.14575]
[1779563803763,32.69,75784.8,5.3,-0.79064,0.00014,18.15074]
[1779563809653,32.69,75785.35,5.3,-0.79056,0.00014,18.1553]
[1779563809753,32.69,75785.6,5.3,-0.79052,0.00014,18.15727]
[1779563809962,32.69,75785.6,5.3,-0.79052,0.00014,18.15727]
[1779563809993,32.69,75786.62,5.3,-0.79038,0.00014,18.1649]
[1779563810810,32.69,75792.45,5.3,-0.78956,0.00014,18.20786]
[1779563815845,32.69,75792.8,5.3,-0.78951,0.00014,18.21023]
[1779563818865,32.69,75796.91,5.3,-0.78894,0.00014,18.2403]
[1779563822896,32.69,75801.12,5.3,-0.78835,0.00014,18.27115]
[1779563825916,32.69,75803.78,5.3,-0.78798,0.00014,18.2904]
[1779563827930,32.69,75805.94,5.3,-0.78768,0.00014,18.30615]
[1779563829944,32.69,75807.74,5.3,-0.78743,0.00014,18.31912]
[1779563838000,32.69,75808.92,5.3,-0.78727,0.00014,18.32775]
[1779563843038,32.69,75809.08,5.3,-0.78724,0.00014,18.32896]
[1779563846059,32.69,75811.02,5.3,-0.78697,0.00014,18.34319]
[1779563848073,32.69,75812.88,5.3,-0.78671,0.00014,18.35677]
[1779563852102,32.69,75810.03,5.3,-0.78714,0.00014,18.33167]
[1779563857137,32.69,75811.92,5.3,-0.78688,0.00014,18.34557]
[1779563860158,32.69,75813.92,5.3,-0.78659,0.00014,18.36022]
[1779563865194,32.69,75814.16,5.3,-0.78656,0.00014,18.36191]
[1779563870237,32.69,75814.58,5.3,-0.7865,0.00014,18.36498]
[1779563875268,32.69,75814.62,5.3,-0.78649,0.00014,18.3653]
[1779563880303,32.69,75815.15,5.3,-0.78642,0.00014,18.36927]
[1779563886345,32.69,75814.56,5.3,-0.7865,0.00014,18.36511]
[1779563890379,32.69,75820.1,5.3,-0.78571,0.00014,18.40575]
[1779563891386,32.69,75822.65,5.3,-0.78535,0.00014,18.42437]
[1779563892393,32.69,75820.55,5.3,-0.78565,0.00014,18.40901]
[1779563894281,32.69,75820.79,5.3,-0.78562,0.00014,18.41075]
[1779563894392,32.69,75820.79,5.3,-0.78562,0.00014,18.41075]
[1779563894548,32.69,75824.02,5.3,-0.78516,0.00014,18.43431]
[1779563895426,32.69,75832.67,5.3,-0.78393,0.00014,18.49738]
[1779563896433,32.69,75833.31,5.3,-0.78385,0.00014,18.50187]
[1779563901468,32.69,75832.93,5.3,-0.78391,0.00014,18.49873]
[1779563906039,32.69,75833.0,5.3,-0.7839,0.00014,18.49934]
[1779563906505,32.69,75847.19,5.3,-0.78187,0.00014,18.60284]
[1779563907238,32.69,75847.19,5.3,-0.78187,0.00014,18.60284]
[1779563907497,32.69,75847.19,5.3,-0.78187,0.00014,18.60284]
[1779563907510,32.69,75868.33,5.3,-0.77884,0.00014,18.75588]
[1779563908517,32.69,75867.77,5.3,-0.77893,0.00014,18.75171]
[1779563911023,32.69,75867.47,5.3,-0.77902,0.00014,18.74714]
[1779563911247,32.69,75867.47,5.3,-0.77902,0.00014,18.74714]
[1779563911550,32.68,75892.03,5.3,-0.77553,0.00015,18.91889]
[1779563912480,32.68,75892.03,5.3,-0.77553,0.00015,18.91889]
[1779563912683,32.68,75892.03,5.3,-0.77553,0.00015,18.91889]
[1779563912719,32.68,75908.82,5.3,-0.77313,0.00015,19.03718]
[1779563913567,32.67,75903.81,5.3,-0.7739,0.00015,18.99945]
[1779563914567,32.67,75894.27,5.3,-0.77532,0.00015,18.92938]
[1779563915279,32.67,75894.27,5.3,-0.77532,0.00015,18.92938]
[1779563915574,32.66,75892.95,5.3,-0.77556,0.00015,18.91772]
[1779563916261,32.66,75892.95,5.3,-0.77556,0.00015,18.91772]
[1779563916582,32.66,75898.4,5.3,-0.77478,0.00015,18.95629]
[1779563917588,32.65,75901.77,5.3,-0.77431,0.00015,18.97946]
[1779563922623,32.64,75903.09,5.3,-0.77425,0.00015,18.98261]
[1779563926824,32.62,75896.8,5.3,-0.77529,0.00015,18.9313]
[1779563930687,32.59,75893.57,5.3,-0.77593,0.00015,18.89977]
[1779563932701,32.59,75888.34,5.3,-0.77673,0.00015,18.8604]
[1779563933708,32.58,75884.27,5.3,-0.77735,0.00014,18.82922]
[1779563935722,32.58,75884.24,5.3,-0.7774,0.00014,18.82687]
[1779563937736,32.58,75880.93,5.3,-0.77791,0.00014,18.80182]
[1779563938743,32.58,75877.2,5.3,-0.77845,0.00014,18.77472]
[1779563939750,32.57,75874.78,5.3,-0.7788,0.00014,18.75704]
[1779563942771,32.57,75877.46,5.3,-0.77842,0.00014,18.77619]
[1779563943778,32.57,75880.7,5.3,-0.77795,0.00014,18.79957]
[1779563945792,32.57,75882.74,5.3,-0.77766,0.00014,18.81412]
[1779563950827,32.57,75883.58,5.3,-0.77755,0.00014,18.81955]
[1779563954854,32.57,75864.76,5.3,-0.78028,0.00014,18.68255]
[1779563955862,32.57,75860.2,5.3,-0.78094,0.00014,18.64917]
[1779563956870,32.57,75858.22,5.3,-0.78122,0.00014,18.63476]
[1779563961904,32.57,75856.14,5.3,-0.78152,0.00014,18.61966]
[1779563965759,32.57,75856.58,5.3,-0.78146,0.00014,18.62289]
[1779563965934,32.57,75859.81,5.3,-0.78099,0.00014,18.6464]
[1779563968795,32.57,75860.15,5.3,-0.78094,0.00014,18.64886]
[1779563968816,32.57,75859.37,5.3,-0.78106,0.00014,18.64315]
[1779563968955,32.57,75853.58,5.3,-0.78189,0.00014,18.60081]
[1779563970701,32.57,75853.58,5.3,-0.78189,0.00014,18.60081]
[1779563970791,32.57,75848.05,5.3,-0.78268,0.00014,18.56036]
[1779563970970,32.57,75844.54,5.3,-0.78319,0.00014,18.53467]
[1779563971977,32.57,75842.97,5.3,-0.78345,0.00014,18.519]
[1779563977013,32.57,75841.87,5.3,-0.7836,0.00014,18.51087]
[1779563982048,32.57,75844.5,5.3,-0.78323,0.00014,18.52997]
[1779563985069,32.57,75846.2,5.3,-0.78299,0.00014,18.54227]
[1779563990104,32.57,75847.3,5.3,-0.78284,0.00014,18.55007]
[1779563995157,32.57,75847.14,5.3,-0.78286,0.00014,18.54873]
[1779563996150,32.57,75867.11,5.3,-0.78,0.00014,18.69432]
[1779563997157,32.57,75869.46,5.3,-0.77966,0.00014,18.71134]
[1779563999303,32.57,75871.1,5.3,-0.77942,0.00014,18.72318]
[1779564001188,32.57,75878.76,5.3,-0.77832,0.00014,18.77847]
[1779564004209,32.56,75872.96,5.3,-0.77917,0.00014,18.73616]
[1779564005216,32.56,75870.69,5.3,-0.7795,0.00014,18.71959]
[1779564010252,32.56,75869.11,5.3,-0.77973,0.00014,18.70785]
[1779564015290,32.56,75869.91,5.3,-0.77962,0.00014,18.71339]
[1779564017304,32.56,75862.46,5.3,-0.78069,0.00014,18.65909]
[1779564022339,32.56,75861.94,5.3,-0.78077,0.00014,18.65515]
[1779564027376,32.56,75862.33,5.3,-0.78072,0.00014,18.65776]
[1779564032411,32.56,75861.58,5.3,-0.78087,0.00014,18.64785]
[1779564033418,32.56,75864.38,5.3,-0.78047,0.00014,18.66816]
[1779564037446,32.56,75866.73,5.3,-0.78014,0.00014,18.68488]
[1779564040467,32.56,75868.82,5.3,-0.77984,0.00014,18.69994]
[1779564041474,32.56,75870.9,5.3,-0.77954,0.00014,18.71499]
[1779564043487,32.56,75878.23,5.3,-0.77848,0.00014,18.76802]
[1779564044942,32.56,75880.37,5.3,-0.77817,0.00014,18.78349]
[1779564046509,32.56,75887.26,5.3,-0.77718,0.00015,18.83318]
[1779564047516,32.56,75891.37,5.3,-0.77659,0.00015,18.86282]
[1779564050540,32.56,75894.71,5.3,-0.7761,0.00015,18.88671]
[1779564052576,32.56,75894.71,5.3,-0.7761,0.00015,18.88671]
[1779564052969,32.56,75898.81,5.3,-0.77551,0.00015,18.91614]
[1779564053747,32.56,75898.81,5.3,-0.77551,0.00015,18.91614]
[1779564053836,32.56,75907.38,5.3,-0.77426,0.00015,18.97772]
[1779564054583,32.56,75901.75,5.3,-0.77509,0.00015,18.93698]
[1779564055589,32.56,75894.32,5.3,-0.77618,0.00015,18.88322]
[1779564056599,32.56,75894.32,5.3,-0.77618,0.00015,18.88322]
[1779564056619,32.55,75888.61,5.3,-0.77701,0.00015,18.8417]
[1779564058612,32.55,75884.99,5.3,-0.77754,0.00014,18.81519]
[1779564059618,32.55,75883.03,5.3,-0.77783,0.00014,18.80091]
[1779564060626,32.55,75878.04,5.3,-0.77855,0.00014,18.76467]
[1779564061633,32.55,75874.15,5.3,-0.77911,0.00014,18.73643]
[1779564062640,32.55,75870.66,5.3,-0.77962,0.00014,18.71109]
[1779564065661,32.55,75868.72,5.3,-0.77989,0.00014,18.69714]
[1779564070699,32.55,75864.6,5.3,-0.78048,0.00014,18.66748]
[1779564071710,32.55,75857.72,5.3,-0.78147,0.00014,18.61748]
[1779564072548,32.55,75857.72,5.3,-0.78147,0.00014,18.61748]
[1779564072710,32.55,75853.0,5.3,-0.78214,0.00014,18.58322]
[1779564075731,32.55,75856.12,5.3,-0.78169,0.00014,18.60595]
[1779564077745,32.55,75858.44,5.3,-0.78136,0.00014,18.62289]
[1779564081728,32.55,75859.32,5.3,-0.78124,0.00014,18.62928]
[1779564081776,32.55,75855.2,5.3,-0.78183,0.00014,18.59925]
[1779564083722,32.55,75854.18,5.3,-0.78197,0.00014,18.59184]
[1779564083790,32.56,75851.88,5.3,-0.7823,0.00014,18.5751]
[1779564084797,32.55,75848.13,5.3,-0.78284,0.00014,18.54764]
[1779564086810,32.55,75846.08,5.3,-0.78314,0.00014,18.53255]
[1779564092853,32.55,75846.35,5.3,-0.78314,0.00014,18.53005]
[1779564097888,32.55,75844.41,5.3,-0.78342,0.00014,18.51559]
[1779564098895,32.55,75846.65,5.3,-0.7831,0.00014,18.5319]
[1779564100909,32.55,75848.22,5.3,-0.78288,0.00014,18.54324]
[1779564105944,32.55,75846.69,5.3,-0.7831,0.00014,18.53166]
[1779564110979,32.55,75846.62,5.3,-0.78311,0.00014,18.53132]
[1779564116014,32.55,75848.85,5.3,-0.78279,0.00014,18.54788]
[1779564123065,32.55,75850.7,5.3,-0.78252,0.00014,18.56163]
[1779564128100,32.55,75851.75,5.3,-0.78237,0.00014,18.56937]
[1779564131121,32.55,75849.63,5.3,-0.78267,0.00014,18.55395]
[1779564136159,32.55,75850.58,5.3,-0.78253,0.00014,18.56087]
[1779564141194,32.55,75850.01,5.3,-0.78261,0.00014,18.55683]
[1779564145743,32.55,75850.58,5.3,-0.78253,0.00014,18.56093]
[1779564146232,32.55,75847.69,5.3,-0.78294,0.00014,18.53988]
[1779564151267,32.55,75846.39,5.3,-0.78316,0.00014,18.5265]
[1779564156302,32.56,75846.7,5.3,-0.78311,0.00014,18.52903]
[1779564162344,32.56,75846.28,5.3,-0.78316,0.00014,18.52627]
[1779564170400,32.56,75846.4,5.3,-0.78314,0.00014,18.52754]
[1779564175435,32.56,75846.12,5.3,-0.78317,0.00014,18.52574]
[1779564180471,32.56,75845.7,5.3,-0.78323,0.00014,18.52292]
[1779564187520,32.56,75843.19,5.3,-0.78358,0.00014,18.50493]
[1779564188526,32.56,75841.15,5.3,-0.78387,0.00014,18.49008]
[1779564193561,32.56,75836.97,5.3,-0.78445,0.00014,18.45994]
[1779564202624,32.56,75836.87,5.3,-0.78445,0.00014,18.46014]
[1779564207658,32.57,75834.69,5.3,-0.78475,0.00014,18.44488]
[1779564212693,32.57,75835.41,5.3,-0.78466,0.00014,18.44677]
[1779564217729,32.57,75832.94,5.3,-0.78499,0.00014,18.42953]
[1779564218736,32.57,75830.33,5.3,-0.78536,0.00014,18.4106]
[1779564220750,32.57,75828.78,5.3,-0.78558,0.00014,18.39954]
[1779564222764,32.57,75826.19,5.3,-0.78594,0.00014,18.38073]
[1779564227799,32.57,75825.86,5.3,-0.78598,0.00014,18.37887]
[1779564229812,32.57,75828.34,5.3,-0.78562,0.00014,18.39727]
[1779564234848,32.58,75829.58,5.3,-0.78543,0.00014,18.40726]
[1779564239883,32.58,75829.2,5.3,-0.78546,0.00014,18.40563]
[1779564244918,32.58,75829.98,5.3,-0.78532,0.00014,18.41253]
[1779564249953,32.59,75829.17,5.3,-0.78541,0.00014,18.40775]
[1779564255996,32.59,75829.28,5.3,-0.78537,0.00014,18.40993]
[1779564262040,32.59,75829.59,5.3,-0.7853,0.00014,18.4135]
[1779564267075,32.6,75829.1,5.3,-0.78535,0.00014,18.41095]
[1779564272109,32.6,75827.77,5.3,-0.78555,0.00014,18.3981]
[1779564277145,32.6,75821.8,5.3,-0.78637,0.00014,18.35546]
[1779564282180,32.61,75821.08,5.3,-0.78645,0.00014,18.35135]
[1779564285200,32.61,75824.22,5.3,-0.78599,0.00014,18.37516]
[1779564286208,32.61,75826.94,5.3,-0.7856,0.00014,18.39534]
[1779564291243,32.61,75827.4,5.3,-0.78551,0.00014,18.39993]
[1779564297285,32.61,75827.77,5.3,-0.78544,0.00014,18.40379]
[1779564302320,32.62,75827.8,5.3,-0.78542,0.00014,18.40465]
[1779564306349,32.62,75825.93,5.3,-0.78568,0.00014,18.39115]
[1779564311387,32.62,75825.4,5.3,-0.78575,0.00014,18.3876]
[1779564312393,32.62,75827.02,5.3,-0.78552,0.00014,18.39953]
[1779564317428,32.62,75827.86,5.3,-0.78538,0.00014,18.40653]
[1779564320449,32.62,75834.61,5.3,-0.78441,0.00014,18.45647]
[1779564321456,32.62,75831.56,5.3,-0.78484,0.00014,18.43433]
[1779564323469,32.62,75832.94,5.3,-0.78464,0.00014,18.44475]
[1779564328508,32.63,75832.58,5.3,-0.78467,0.00014,18.44298]
[1779564331529,32.63,75834.04,5.3,-0.78449,0.00014,18.44999]
[1779564335557,32.63,75836.18,5.3,-0.78417,0.00014,18.46629]
[1779564340592,32.63,75836.68,5.3,-0.78408,0.00014,18.47075]
[1779564344622,32.63,75838.3,5.3,-0.78384,0.00014,18.48327]
[1779564349657,32.64,75839.55,5.3,-0.78364,0.00014,18.4932]
[1779564354692,32.64,75838.35,5.3,-0.7838,0.00014,18.48528]
[1779564360734,32.64,75838.12,5.3,-0.78381,0.00014,18.48466]
[1779564364762,32.64,75848.6,5.3,-0.7823,0.00014,18.56175]
[1779564365769,32.64,75852.69,5.3,-0.78171,0.00014,18.59173]
[1779564367783,32.64,75849.29,5.3,-0.78219,0.00014,18.56739]
[1779564370803,32.65,75852.33,5.3,-0.78174,0.00014,18.59014]
[1779564375840,32.65,75854.02,5.3,-0.78148,0.00014,18.6033]
[1779564380875,32.65,75855.3,5.3,-0.78128,0.00014,18.61336]
[1779564385909,32.65,75857.73,5.3,-0.78091,0.00014,18.632]
[1779564386917,32.65,75860.03,5.3,-0.78058,0.00014,18.6489]
[1779564390946,32.66,75855.58,5.3,-0.7812,0.00014,18.61708]
[1779564392960,32.66,75859.23,5.3,-0.78071,0.00014,18.63967]
[1779564397995,32.66,75860.42,5.3,-0.78052,0.00014,18.64929]
[1779564403042,32.66,75860.73,5.3,-0.78045,0.00014,18.65253]
[1779564408077,32.66,75860.83,5.3,-0.78042,0.00014,18.65422]
[1779564413112,32.67,75862.3,5.3,-0.78019,0.00014,18.66581]
[1779564418146,32.67,75862.29,5.3,-0.78017,0.00014,18.66663]
[1779564423182,32.67,75862.28,5.3,-0.78015,0.00014,18.66744]
[1779564428217,32.67,75861.59,5.3,-0.78024,0.00014,18.66329]
[1779564433252,32.68,75862.77,5.3,-0.78005,0.00014,18.67268]
[1779564438287,32.68,75862.85,5.3,-0.78002,0.00014,18.67407]
[1779564439294,32.68,75860.45,5.3,-0.78036,0.00014,18.65684]
[1779564440301,32.68,75856.55,5.3,-0.78092,0.00014,18.62873]
[1779564445336,32.68,75856.38,5.3,-0.78092,0.00014,18.62851]
[1779564450371,32.69,75856.21,5.3,-0.78093,0.00014,18.6283]
[1779564455407,32.69,75855.9,5.3,-0.78098,0.00014,18.62288]
[1779564457421,32.69,75853.66,5.3,-0.7813,0.00014,18.60703]
[1779564458428,32.69,75851.64,5.3,-0.78158,0.00014,18.59257]
[1779564461449,32.69,75849.02,5.3,-0.78194,0.00014,18.57406]
[1779564462456,32.69,75846.62,5.3,-0.78228,0.00014,18.55678]
[1779564463463,32.69,75844.91,5.3,-0.78252,0.00014,18.54452]
[1779564468498,32.7,75845.49,5.3,-0.78242,0.00014,18.54968]
[1779564475004,32.7,75845.38,5.3,-0.78242,0.00014,18.54964]
[1779564480582,32.7,75845.79,5.3,-0.78233,0.00014,18.55418]
[1779564484609,32.7,75847.5,5.3,-0.78207,0.00014,18.56737]
[1779564485617,32.7,75850.0,5.3,-0.78171,0.00014,18.58569]
[1779564492666,32.71,75850.18,5.3,-0.78167,0.00014,18.58801]
[1779564497701,32.71,75849.52,5.3,-0.78175,0.00014,18.58389]
[1779564503744,32.71,75849.51,5.3,-0.78173,0.00014,18.58458]
[1779564508778,32.71,75849.51,5.3,-0.78172,0.00014,18.58516]
[1779564513815,32.71,75853.69,5.3,-0.78114,0.00014,18.61186]
[1779564514821,32.71,75856.3,5.3,-0.78077,0.00014,18.63094]
[1779564517842,32.72,75858.96,5.3,-0.78038,0.00014,18.65063]
[1779564523884,32.72,75859.99,5.3,-0.78021,0.00014,18.65882]
[1779564528919,32.72,75862.96,5.3,-0.77978,0.00014,18.6809]
[1779564532947,32.72,75865.46,5.3,-0.77941,0.00014,18.69936]
[1779564537982,32.72,75865.99,5.3,-0.77933,0.00014,18.70354]
[1779564543017,32.72,75866.12,5.3,-0.7793,0.00014,18.70484]
[1779564548052,32.72,75865.76,5.3,-0.77934,0.00014,18.70257]
[1779564553087,32.72,75873.6,5.3,-0.77821,0.00014,18.75951]
[1779564554094,32.72,75878.4,5.3,-0.77752,0.00014,18.79412]
[1779564555101,32.72,75880.4,5.3,-0.77723,0.00014,18.80849]
[1779564560136,32.72,75879.7,5.3,-0.77733,0.00014,18.80329]
[1779564565171,32.72,75880.79,5.3,-0.77718,0.00014,18.81108]
[1779564570206,32.72,75880.47,5.3,-0.77722,0.00014,18.80878]
[1779564575242,32.72,75880.5,5.3,-0.77725,0.00014,18.8049]
[1779564580277,32.73,75881.8,5.3,-0.77706,0.00014,18.81447]
[1779564584305,32.73,75884.5,5.3,-0.77665,0.00014,18.83446]
[1779564589340,32.73,75883.78,5.3,-0.77674,0.00014,18.83004]
[1779564594375,32.73,75884.66,5.3,-0.7766,0.00014,18.83717]
[1779564599410,32.73,75884.95,5.3,-0.77654,0.00014,18.83999]
[1779564603441,32.73,75887.4,5.3,-0.77618,0.00014,18.85816]
[1779564604444,32.74,75891.86,5.3,-0.77553,0.00015,18.89033]
[1779564605453,32.74,75885.12,5.3,-0.7765,0.00014,18.84203]
[1779564606459,32.74,75879.38,5.3,-0.77733,0.00014,18.80071]
[1779564608473,32.74,75875.89,5.3,-0.77783,0.00014,18.77569]
[1779564613510,32.74,75876.01,5.3,-0.7778,0.00014,18.77705]
[1779564617538,32.74,75882.13,5.3,-0.77691,0.00014,18.82151]
[1779564618545,32.74,75884.66,5.3,-0.77654,0.00014,18.83981]
[1779564619559,32.74,75891.53,5.3,-0.77555,0.00015,18.8892]
[1779564620564,32.74,75899.25,5.3,-0.77443,0.00015,18.94458]
[1779564622578,32.74,75900.53,5.3,-0.77424,0.00015,18.95369]
[1779564627612,32.74,75898.71,5.3,-0.77451,0.00015,18.94046]
[1779564632648,32.74,75895.06,5.3,-0.77507,0.00015,18.91005]
[1779564636677,32.74,75891.17,5.3,-0.77564,0.00015,18.88218]
[1779564641711,32.74,75890.38,5.3,-0.77575,0.00014,18.87664]
[1779564646760,32.74,75890.4,5.3,-0.77574,0.00014,18.87693]
[1779564648774,32.74,75886.84,5.3,-0.77626,0.00014,18.85145]
[1779564653809,32.74,75883.75,5.3,-0.7767,0.00014,18.82948]
[1779564654816,32.74,75881.97,5.3,-0.77696,0.00014,18.81675]
[1779564658844,32.74,75884.47,5.3,-0.77659,0.00014,18.83496]
[1779564659851,32.74,75886.52,5.3,-0.77629,0.00014,18.84973]
[1779564660858,32.74,75890.42,5.3,-0.77573,0.00014,18.87776]
[1779564662872,32.74,75892.29,5.3,-0.77546,0.00015,18.89114]
[1779564664885,32.74,75894.61,5.3,-0.77512,0.00015,18.90773]
[1779564667907,32.74,75890.31,5.3,-0.77575,0.00014,18.87676]
[1779564668914,32.74,75883.31,5.3,-0.77676,0.00014,18.82645]
[1779564670929,32.74,75880.64,5.3,-0.77715,0.00014,18.80734]
[1779564671936,32.74,75877.48,5.3,-0.7776,0.00014,18.78465]
[1779564676971,32.74,75876.8,5.3,-0.77769,0.00014,18.78021]
[1779564682008,32.74,75865.96,5.3,-0.77924,0.00014,18.70245]
[1779564683015,32.74,75863.11,5.3,-0.77965,0.00014,18.68203]
[1779564684022,32.74,75861.28,5.3,-0.77991,0.00014,18.66899]
[1779564690064,32.75,75861.12,5.3,-0.7799,0.00014,18.66909]
[1779564692079,32.75,75857.56,5.3,-0.78044,0.00014,18.63961]
[1779564697497,32.75,75856.28,5.3,-0.78061,0.00014,18.63091]
[1779564701140,32.75,75858.84,5.3,-0.78023,0.00014,18.64993]
[1779564706176,32.75,75859.75,5.3,-0.78009,0.00014,18.65689]
[1779564711211,32.76,75861.61,5.3,-0.77981,0.00014,18.67136]
[1779564716246,32.76,75860.96,5.3,-0.77988,0.00014,18.66746]
[1779564718260,32.76,75856.83,5.3,-0.78047,0.00014,18.63799]
[1779564721281,32.76,75853.08,5.3,-0.78099,0.00014,18.61138]
[1779564722288,32.76,75850.1,5.3,-0.78142,0.00014,18.58992]
[1779564727322,32.76,75849.61,5.3,-0.78148,0.00014,18.58697]
[1779564730347,32.76,75847.81,5.3,-0.78173,0.00014,18.57428]
[1779564735382,32.77,75846.58,5.3,-0.78189,0.00014,18.566]
[1779564740416,32.77,75845.47,5.3,-0.78203,0.00014,18.55864]
[1779564745453,32.77,75845.52,5.3,-0.78201,0.00014,18.55975]
[1779564750488,32.77,75843.1,5.3,-0.78234,0.00014,18.54291]
[1779564755523,32.77,75841.6,5.3,-0.78257,0.00014,18.52864]
[1779564757537,32.77,75839.1,5.3,-0.78292,0.00014,18.51085]
[1779564759551,32.78,75841.56,5.3,-0.78256,0.00014,18.52908]
[1779564764586,32.78,75840.12,5.3,-0.78275,0.00014,18.51953]
[1779564770629,32.78,75839.67,5.3,-0.78279,0.00014,18.51746]
[1779564776671,32.78,75839.7,5.3,-0.78276,0.00014,18.51888]
[1779564781706,32.79,75841.07,5.3,-0.78255,0.00014,18.52979]
[1779564782713,32.79,75838.97,5.3,-0.78284,0.00014,18.51475]
[1779564784727,32.79,75836.2,5.3,-0.78323,0.00014,18.49501]
[1779564790768,32.79,75838.44,5.3,-0.78288,0.00014,18.51271]
[1779564794797,32.8,75836.2,5.3,-0.78318,0.00014,18.49723]
[1779564795803,32.8,75833.5,5.3,-0.78356,0.00014,18.47786]
[1779564800839,32.8,75833.47,5.3,-0.78354,0.00014,18.47883]
[1779564805873,32.8,75834.06,5.3,-0.78343,0.00014,18.48429]
[1779564810908,32.81,75833.38,5.3,-0.78351,0.00014,18.48054]
[1779564815943,32.81,75834.29,5.3,-0.78339,0.00014,18.48419]
[1779564820979,32.81,75833.2,5.3,-0.78352,0.00014,18.47753]
[1779564826013,32.82,75831.94,5.3,-0.78367,0.00014,18.4697]
[1779564827021,32.82,75829.33,5.3,-0.78403,0.00014,18.45103]
[1779564830042,32.82,75827.21,5.3,-0.78431,0.00014,18.43651]
[1779564835077,32.82,75827.38,5.3,-0.78426,0.00014,18.43928]
[1779564841119,32.83,75827.13,5.3,-0.78426,0.00014,18.43926]
[1779564846155,32.83,75827.15,5.3,-0.78423,0.00014,18.4407]
[1779564858243,32.84,75827.36,5.3,-0.78416,0.00014,18.44417]
[1779564861260,32.84,75825.57,5.3,-0.7844,0.00014,18.43166]
[1779564864281,32.84,75826.99,5.3,-0.78419,0.00014,18.44246]
[1779564866301,32.84,75830.18,5.3,-0.78374,0.00014,18.46591]
[1779564867304,32.84,75833.04,5.3,-0.78333,0.00014,18.48676]
[1779564872339,32.84,75831.02,5.3,-0.78364,0.00014,18.46844]
[1779564873346,32.84,75836.19,5.3,-0.7829,0.00014,18.506]
[1779564874353,32.84,75837.79,5.3,-0.78267,0.00014,18.51771]
[1779564879388,32.85,75839.71,5.3,-0.78239,0.00014,18.53215]
[1779564883416,32.85,75838.22,5.3,-0.78259,0.00014,18.5216]
[1779564888451,32.85,75837.86,5.3,-0.78264,0.00014,18.51925]
[1779564893486,32.85,75839.44,5.3,-0.78241,0.00014,18.53096]
[1779564898521,32.85,75840.48,5.3,-0.78226,0.00014,18.53869]
[1779564900535,32.85,75842.45,5.3,-0.78198,0.00014,18.55301]
[1779564906577,32.85,75839.17,5.3,-0.78244,0.00014,18.52945]
[1779564910604,32.85,75840.94,5.3,-0.78218,0.00014,18.54251]
[1779564916647,32.85,75839.4,5.3,-0.78239,0.00014,18.53174]
[1779564921682,32.85,75839.29,5.3,-0.7824,0.00014,18.53131]
[1779564923696,32.85,75837.66,5.3,-0.78263,0.00014,18.51967]
[1779564924702,32.85,75830.91,5.3,-0.78359,0.00014,18.47089]
[1779564932758,32.86,75830.38,5.3,-0.78367,0.00014,18.46404]
[1779564933767,32.86,75828.22,5.3,-0.78397,0.00014,18.44853]
[1779564938800,32.86,75826.41,5.3,-0.78421,0.00014,18.43619]
[1779564941822,32.86,75828.18,5.3,-0.78395,0.00014,18.44951]
[1779564946856,32.86,75826.95,5.3,-0.78411,0.00014,18.44139]
[1779564951892,32.86,75826.16,5.3,-0.78421,0.00014,18.43653]
[1779564956927,32.87,75826.3,5.3,-0.78416,0.00014,18.4387]
[1779564959948,32.87,75823.59,5.3,-0.78453,0.00014,18.41964]
[1779564960955,32.87,75822.24,5.3,-0.78472,0.00014,18.41007]
[1779564966997,32.87,75821.28,5.3,-0.78483,0.00014,18.40425]
[1779564968011,32.87,75819.37,5.3,-0.7851,0.00014,18.39059]
[1779564973043,32.88,75818.71,5.3,-0.78517,0.00014,18.38694]
[1779564975444,32.88,75819.73,5.3,-0.78502,0.00014,18.39472]
[1779564976064,32.88,75810.17,5.3,-0.78635,0.00014,18.32589]
[1779564977071,32.88,75807.73,5.3,-0.78669,0.00014,18.30846]
[1779564979501,32.88,75808.33,5.3,-0.7866,0.00014,18.31317]
[1779564980764,32.88,75807.96,5.3,-0.78664,0.00014,18.3108]
[1779564983101,32.88,75807.25,5.3,-0.78672,0.00014,18.30661]
[1779564983114,32.89,75807.24,5.3,-0.78672,0.00014,18.30685]
[1779564988149,32.89,75806.8,5.3,-0.78675,0.00014,18.30511]
[1779564992177,32.89,75808.94,5.3,-0.78646,0.00014,18.31753]
[1779564995198,32.9,75810.36,5.3,-0.78624,0.00014,18.32885]
[1779564996205,32.9,75812.74,5.3,-0.7859,0.00014,18.34648]
[1779565002247,32.9,75813.34,5.3,-0.78578,0.00014,18.35278]
[1779565003253,32.9,75815.78,5.3,-0.78543,0.00014,18.37082]
[1779565008288,32.91,75814.83,5.3,-0.78553,0.00014,18.36549]
[1779565011310,32.91,75812.9,5.3,-0.78578,0.00014,18.35245]
[1779565016344,32.91,75812.81,5.3,-0.78576,0.00014,18.35351]
[1779565020373,32.92,75814.68,5.3,-0.78547,0.00014,18.36844]
[1779565022390,32.92,75818.14,5.3,-0.78498,0.00014,18.39385]
[1779565023394,32.92,75822.05,5.3,-0.78441,0.00014,18.42279]
[1779565027422,32.92,75823.99,5.3,-0.78412,0.00014,18.43783]
[1779565032458,32.93,75824.58,5.3,-0.78401,0.00014,18.44327]
[1779565037493,32.93,75824.36,5.3,-0.78402,0.00014,18.44282]
[1779565042529,32.93,75824.36,5.3,-0.784,0.00014,18.44396]
[1779565048571,32.94,75823.21,5.3,-0.78413,0.00014,18.43698]
[1779565053606,32.94,75823.74,5.3,-0.78407,0.00014,18.43777]
[1779565054613,32.94,75825.46,5.3,-0.78382,0.00014,18.45044]
[1779565055620,32.94,75828.59,5.3,-0.78337,0.00014,18.47328]
[1779565056627,32.94,75831.6,5.3,-0.78294,0.00014,18.4952]
[1779565057634,32.94,75833.23,5.3,-0.78271,0.00014,18.50713]
[1779565062669,32.94,75833.23,5.3,-0.78269,0.00014,18.50784]
[1779565067703,32.95,75833.18,5.3,-0.78269,0.00014,18.50811]
[1779565072740,32.95,75832.92,5.3,-0.78271,0.00014,18.50683]
[1779565078782,32.95,75832.74,5.3,-0.78272,0.00014,18.50616]
[1779565080796,32.95,75835.95,5.3,-0.78227,0.00014,18.52952]
[1779565085830,32.95,75835.98,5.3,-0.78225,0.00014,18.53048]
[1779565093886,32.96,75837.79,5.3,-0.78196,0.00014,18.54485]
[1779565094894,32.96,75841.31,5.3,-0.78146,0.00014,18.57037]
[1779565099929,32.96,75841.71,5.3,-0.78139,0.00014,18.57386]
[1779565108991,32.96,75840.88,5.3,-0.78149,0.00014,18.56894]
[1779565117049,32.96,75846.43,5.3,-0.78071,0.00014,18.6057]
[1779565118056,32.96,75850.8,5.3,-0.78008,0.00014,18.63723]
[1779565120070,32.96,75853.44,5.3,-0.7797,0.00014,18.65632]
[1779565123091,32.96,75855.04,5.3,-0.77947,0.00014,18.66791]
[1779565129132,32.96,75855.58,5.3,-0.7794,0.00014,18.67176]
[1779565135175,32.96,75855.66,5.3,-0.77939,0.00014,18.67221]
[1779565140210,32.96,75855.29,5.3,-0.77944,0.00014,18.66936]
[1779565145245,32.96,75855.8,5.3,-0.77938,0.00014,18.67278]
[1779565150280,32.96,75857.4,5.3,-0.77915,0.00014,18.68396]
[1779565156322,32.96,75856.6,5.3,-0.77928,0.00014,18.67778]
[1779565161357,32.96,75856.74,5.3,-0.77927,0.00014,18.6784]
[1779565166391,32.96,75856.8,5.3,-0.77927,0.00014,18.67842]
[1779565171427,32.96,75857.23,5.3,-0.77925,0.00014,18.67692]
[1779565176462,32.96,75856.77,5.3,-0.77932,0.00014,18.6732]
[1779565181497,32.95,75857.57,5.3,-0.77921,0.00014,18.67851]
[1779565185525,32.95,75848.46,5.3,-0.78052,0.00014,18.61261]
[1779565186532,32.95,75846.34,5.3,-0.78083,0.00014,18.59721]
[1779565192576,32.95,75845.43,5.3,-0.78097,0.00014,18.59003]
[1779565197612,32.95,75844.06,5.3,-0.78118,0.00014,18.57975]
[1779565202647,32.95,75845.01,5.3,-0.78105,0.00014,18.58626]
[1779565207685,32.95,75835.94,5.3,-0.78234,0.00014,18.5206]
[1779565210709,32.95,75840.45,5.3,-0.7817,0.00014,18.55315]
[1779565215744,32.95,75841.35,5.3,-0.78158,0.00014,18.55949]
[1779565220779,32.95,75841.4,5.3,-0.78157,0.00014,18.55971]
[1779565225814,32.95,75841.49,5.3,-0.78156,0.00014,18.56026]
[1779565227828,32.95,75844.05,5.3,-0.7812,0.00014,18.57867]
[1779565232862,32.95,75845.37,5.3,-0.78105,0.00014,18.58381]
[1779565235884,32.95,75847.95,5.3,-0.78068,0.00014,18.60227]
[1779565240920,32.95,75849.14,5.3,-0.78052,0.00014,18.61055]
[1779565245956,32.94,75849.63,5.3,-0.78045,0.00014,18.61381]
[1779565250992,32.94,75849.38,5.3,-0.78049,0.00014,18.61176]
[1779565256030,32.94,75849.95,5.3,-0.78042,0.00014,18.61564]
[1779565261074,32.94,75849.62,5.3,-0.78047,0.00014,18.61306]
[1779565265102,32.94,75843.85,5.3,-0.7813,0.00014,18.57131]
[1779565272153,32.94,75844.65,5.3,-0.78118,0.00014,18.57697]
[1779565277187,32.94,75841.48,5.3,-0.78164,0.00014,18.55409]
[1779565282222,32.94,75840.18,5.3,-0.78182,0.00014,18.54472]
[1779565283229,32.94,75834.18,5.3,-0.78267,0.00014,18.50145]
[1779565286250,32.94,75832.71,5.3,-0.78288,0.00014,18.49098]
[1779565294306,32.94,75832.77,5.3,-0.78289,0.00014,18.48765]
[1779565299341,32.94,75831.41,5.3,-0.78308,0.00014,18.47808]
[1779565302362,32.94,75829.74,5.3,-0.78331,0.00014,18.46618]
[1779565307402,32.95,75829.42,5.3,-0.78335,0.00014,18.46421]
[1779565312437,32.95,75831.86,5.3,-0.783,0.00014,18.48197]
[1779565317472,32.95,75831.08,5.3,-0.78311,0.00014,18.47638]
[1779565322508,32.95,75831.62,5.3,-0.78303,0.00014,18.48042]
[1779565328550,32.95,75830.84,5.3,-0.78314,0.00014,18.47498]
[1779565333585,32.95,75829.41,5.3,-0.78334,0.00014,18.46488]
[1779565336606,32.95,75825.74,5.3,-0.78386,0.00014,18.43847]
[1779565338620,32.95,75828.69,5.3,-0.78344,0.00014,18.45991]
[1779565341641,32.95,75826.16,5.3,-0.78379,0.00014,18.44174]
[1779565346676,32.95,75826.68,5.3,-0.78371,0.00014,18.44576]
[1779565352718,32.95,75826.46,5.3,-0.78377,0.00014,18.44028]
[1779565358760,32.95,75826.38,5.3,-0.78378,0.00014,18.43999]
[1779565363794,32.95,75825.67,5.3,-0.78387,0.00014,18.4351]
[1779565369837,32.95,75826.03,5.3,-0.78382,0.00014,18.43798]
[1779565374872,32.95,75825.65,5.3,-0.78387,0.00014,18.43544]
[1779565380913,32.95,75824.96,5.3,-0.78396,0.00014,18.43075]
[1779565387963,32.95,75825.2,5.3,-0.78392,0.00014,18.43289]
[1779565392998,32.96,75825.46,5.3,-0.78387,0.00014,18.43515]
[1779565398041,32.96,75826.46,5.3,-0.78372,0.00014,18.44276]
[1779565403077,32.96,75826.97,5.3,-0.78364,0.00014,18.44682]
[1779565408112,32.96,75827.06,5.3,-0.78362,0.00014,18.44798]
[1779565409119,32.96,75828.84,5.3,-0.78336,0.00014,18.46094]
[1779565412140,32.96,75832.21,5.3,-0.78291,0.00014,18.4814]
[1779565413147,32.96,75836.25,5.3,-0.78234,0.00014,18.51065]
[1779565414154,32.96,75839.25,5.3,-0.78191,0.00014,18.53234]
[1779565415160,32.96,75842.51,5.3,-0.78145,0.00014,18.55586]
[1779565422210,32.96,75842.22,5.3,-0.78147,0.00014,18.5547]
[1779565425231,32.96,75838.96,5.3,-0.78193,0.00014,18.53156]
[1779565433287,32.97,75836.48,5.3,-0.78226,0.00014,18.51471]
[1779565439329,32.97,75835.91,5.3,-0.78232,0.00014,18.51135]
[1779565444364,32.97,75836.02,5.3,-0.7823,0.00014,18.51269]
[1779565446378,32.97,75834.36,5.3,-0.78253,0.00014,18.50093]
[1779565451414,32.97,75833.11,5.3,-0.78269,0.00014,18.49246]
[1779565458394,32.97,75832.69,5.3,-0.78275,0.00014,18.48971]
[1779565461485,32.97,75836.9,5.3,-0.78215,0.00014,18.51996]
[1779565462492,32.97,75838.88,5.3,-0.78187,0.00014,18.53417]
[1779565466520,32.97,75840.49,5.3,-0.78165,0.00014,18.54546]
[1779565471555,32.97,75841.7,5.3,-0.78152,0.00014,18.54953]
[1779565477597,32.97,75842.34,5.3,-0.78142,0.00014,18.55443]
[1779565480625,32.97,75828.48,5.3,-0.78339,0.00014,18.45469]
[1779565481629,32.97,75818.17,5.3,-0.78484,0.00014,18.38021]
[1779565482636,32.97,75818.03,5.3,-0.78486,0.00014,18.37931]
[1779565484650,32.97,75821.99,5.3,-0.7843,0.00014,18.40817]
[1779565485657,32.97,75823.93,5.3,-0.78402,0.00014,18.42228]
[1779565486664,32.97,75825.45,5.3,-0.78381,0.00014,18.43321]
[1779565487671,32.97,75829.2,5.3,-0.78328,0.00014,18.46022]
[1779565489686,32.97,75832.4,5.3,-0.78282,0.00014,18.48341]
[1779565490693,32.97,75834.1,5.3,-0.78258,0.00014,18.4957]
[1779565491700,32.97,75838.94,5.3,-0.78189,0.00014,18.5307]
[1779565492707,32.97,75840.91,5.3,-0.78161,0.00014,18.54497]
[1779565495734,32.98,75842.44,5.3,-0.78139,0.00014,18.55619]
[1779565496741,32.98,75847.12,5.3,-0.78072,0.00014,18.5899]
[1779565497748,32.98,75850.55,5.3,-0.78023,0.00014,18.61455]
[1779565501776,32.98,75852.82,5.3,-0.77991,0.00014,18.63076]
[1779565507303,32.97,75851.46,5.3,-0.78011,0.00014,18.62083]
[1779565509832,32.97,75845.56,5.3,-0.78095,0.00014,18.57827]
[1779565514867,32.97,75846.41,5.3,-0.78083,0.00014,18.58437]
[1779565519902,32.97,75847.25,5.3,-0.78071,0.00014,18.5904]
[1779565530979,32.97,75846.59,5.3,-0.7808,0.00014,18.58572]
[1779565535009,32.97,75844.95,5.3,-0.78107,0.00014,18.56983]
[1779565539036,32.98,75842.97,5.3,-0.78135,0.00014,18.5557]
[1779565540042,32.98,75840.53,5.3,-0.78169,0.00014,18.53819]
[1779565545078,32.98,75840.99,5.3,-0.78162,0.00014,18.54185]
[1779565550113,32.98,75841.27,5.3,-0.78157,0.00014,18.54421]
[1779565557162,32.98,75841.19,5.3,-0.78157,0.00014,18.54415]
[1779565562197,32.98,75840.97,5.3,-0.7816,0.00014,18.54294]
[1779565568239,32.98,75835.42,5.3,-0.78238,0.00014,18.50347]
[1779565569246,32.98,75830.53,5.3,-0.78307,0.00014,18.46834]
[1779565570253,32.98,75827.97,5.3,-0.78343,0.00014,18.45003]
[1779565577303,32.98,75827.97,5.3,-0.78341,0.00014,18.45071]
[1779565582339,32.99,75829.35,5.3,-0.7832,0.00014,18.46134]
[1779565588382,32.99,75829.36,5.3,-0.78318,0.00014,18.46237]
[1779565594424,32.99,75828.91,5.3,-0.78326,0.00014,18.45596]
[1779565599459,32.99,75826.42,5.3,-0.7836,0.00014,18.43865]
[1779565600466,32.99,75821.25,5.3,-0.78433,0.00014,18.40146]
[1779565605501,32.99,75821.06,5.3,-0.78434,0.00014,18.40047]
[1779565610536,33.0,75821.03,5.3,-0.78434,0.00014,18.40084]
[1779565616578,33.0,75820.15,5.3,-0.78445,0.00014,18.39525]
[1779565619599,33.0,75818.6,5.3,-0.78466,0.00014,18.38445]
[1779565620611,33.0,75823.52,5.3,-0.78396,0.00014,18.42012]
[1779565621613,33.0,75828.22,5.3,-0.78329,0.00014,18.4543]
[1779565622620,33.0,75830.11,5.3,-0.78302,0.00014,18.468]
[1779565624635,33.0,75827.25,5.3,-0.78342,0.00014,18.44749]
[1779565629670,33.0,75827.18,5.3,-0.78342,0.00014,18.44743]
[1779565632692,33.0,75828.75,5.3,-0.78319,0.00014,18.45911]
[1779565640748,33.01,75829.02,5.3,-0.78313,0.00014,18.46231]
[1779565647797,33.01,75832.64,5.3,-0.7826,0.00014,18.4893]
[1779565657868,33.01,75832.64,5.3,-0.78261,0.00014,18.48601]
[1779565662902,33.01,75833.07,5.3,-0.78255,0.00014,18.48945]
[1779565667938,33.01,75835.86,5.3,-0.78214,0.00014,18.50982]
[1779565668945,33.01,75837.86,5.3,-0.78186,0.00014,18.52423]
[1779565669952,33.01,75840.11,5.3,-0.78154,0.00014,18.54042]
[1779565674987,33.01,75840.24,5.3,-0.78152,0.00014,18.54134]
[1779565681029,33.01,75840.29,5.3,-0.78151,0.00014,18.54203]
[1779565689086,33.02,75840.36,5.3,-0.78149,0.00014,18.54294]
[1779565690093,33.02,75842.08,5.3,-0.78125,0.00014,18.55535]
[1779565691100,33.02,75845.89,5.3,-0.7807,0.00014,18.58274]
[1779565696136,33.02,75847.45,5.3,-0.78048,0.00014,18.59402]
[1779565697143,33.02,75849.49,5.3,-0.78019,0.00014,18.60872]
[1779565703185,33.02,75848.46,5.3,-0.78033,0.00014,18.60153]
[1779565705199,33.02,75846.82,5.3,-0.78056,0.00014,18.58986]
[1779565710234,33.02,75845.56,5.3,-0.78074,0.00014,18.58077]
[1779565715268,33.02,75845.47,5.3,-0.78078,0.00014,18.57612]
[1779565721311,33.02,75845.37,5.3,-0.78079,0.00014,18.57589]
[1779565724332,33.02,75842.0,5.3,-0.78126,0.00014,18.55193]
[1779565727353,33.02,75843.59,5.3,-0.78103,0.00014,18.56368]
[1779565729367,33.02,75841.06,5.3,-0.78139,0.00014,18.54561]
[1779565732388,33.02,75842.77,5.3,-0.78114,0.00014,18.55797]
[1779565737423,33.02,75843.77,5.3,-0.781,0.00014,18.56523]
[1779565742458,33.02,75843.5,5.3,-0.78104,0.00014,18.56337]
[1779565745479,33.02,75845.49,5.3,-0.78075,0.00014,18.57771]
[1779565747493,33.02,75848.19,5.3,-0.78037,0.00014,18.59709]
[1779565752528,33.02,75847.55,5.3,-0.78046,0.00014,18.59244]
[1779565757563,33.02,75848.13,5.3,-0.78038,0.00014,18.59658]
[1779565760584,33.02,75850.54,5.3,-0.78003,0.00014,18.61401]
[1779565765619,33.02,75851.8,5.3,-0.77985,0.00014,18.62304]
[1779565770654,33.02,75851.58,5.3,-0.77988,0.00014,18.62172]
[1779565775693,33.02,75851.27,5.3,-0.77995,0.00014,18.61561]
[1779565783749,33.03,75851.55,5.3,-0.7799,0.00014,18.61808]
[1779565788784,33.03,75852.3,5.3,-0.77978,0.00014,18.62376]
[1779565792813,33.03,75857.69,5.3,-0.77901,0.00014,18.66263]
[1779565793820,33.03,75866.57,5.3,-0.77774,0.00014,18.72619]
[1779565794827,33.03,75871.54,5.3,-0.77702,0.00014,18.76167]
[1779565797848,33.03,75875.1,5.3,-0.77651,0.00014,18.78694]
[1779565798855,33.03,75879.19,5.3,-0.77593,0.00014,18.81601]
[1779565803890,33.02,75879.36,5.3,-0.77592,0.00014,18.81633]
[1779565815974,33.02,75877.93,5.3,-0.77617,0.00014,18.80415]
[1779565816981,33.02,75868.68,5.3,-0.7775,0.00014,18.73808]
[1779565817988,33.02,75864.48,5.3,-0.7781,0.00014,18.70799]
[1779565823023,33.02,75859.03,5.3,-0.77889,0.00014,18.66877]
[1779565824031,33.02,75855.72,5.3,-0.77936,0.00014,18.64502]
[1779565829066,33.02,75855.62,5.3,-0.77938,0.00014,18.64419]
[1779565835109,33.02,75855.13,5.3,-0.77948,0.00014,18.63642]
[1779565840144,33.02,75854.45,5.3,-0.77958,0.00014,18.63152]
[1779565845179,33.02,75855.98,5.3,-0.77936,0.00014,18.64246]
[1779565847193,33.02,75860.22,5.3,-0.77876,0.00014,18.67277]
[1779565855251,33.01,75861.35,5.3,-0.77861,0.00014,18.68035]
[1779565860286,33.01,75861.89,5.3,-0.77854,0.00014,18.68387]
[1779565865321,33.01,75862.24,5.3,-0.77849,0.00014,18.68619]
[1779565870356,33.01,75862.92,5.3,-0.7784,0.00014,18.69097]
[1779565875391,33.01,75864.11,5.3,-0.77823,0.00014,18.69933]
[1779565877405,33.01,75868.93,5.3,-0.77754,0.00014,18.73371]
[1779565880426,33.01,75872.77,5.3,-0.77699,0.00014,18.76087]
[1779565885460,33.01,75873.93,5.3,-0.77684,0.00014,18.76851]
[1779565890496,33.01,75874.15,5.3,-0.77682,0.00014,18.76944]
[1779565895532,33.01,75873.85,5.3,-0.77691,0.00014,18.76253]
[1779565900567,33.0,75874.14,5.3,-0.77688,0.00014,18.76396]
[1779565907621,33.0,75873.39,5.3,-0.77701,0.00014,18.75771]
[1779565914669,33.0,75873.58,5.3,-0.777,0.00014,18.75817]
[1779565916684,33.0,75869.38,5.3,-0.77761,0.00014,18.72791]
[1779565917690,33.0,75866.26,5.3,-0.77806,0.00014,18.70548]
[1779565920712,33.0,75864.32,5.3,-0.77834,0.00014,18.6913]
[1779565921719,33.0,75860.98,5.3,-0.77882,0.00014,18.6673]
[1779565925747,32.99,75857.11,5.3,-0.77939,0.00014,18.6391]
[1779565927762,32.99,75852.7,5.3,-0.78002,0.00014,18.60732]
[1779565928768,32.99,75847.84,5.3,-0.78071,0.00014,18.57239]
[1779565929801,32.99,75845.83,5.3,-0.781,0.00014,18.55785]
[1779565930806,32.99,75844.27,5.3,-0.78122,0.00014,18.54664]
[1779565932820,32.99,75841.01,5.3,-0.78169,0.00014,18.52326]
[1779565933828,32.99,75838.03,5.3,-0.78211,0.00014,18.50184]
[1779565936848,33.0,75836.49,5.3,-0.78232,0.00014,18.49101]
[1779565941883,33.0,75832.35,5.3,-0.7829,0.00014,18.46176]
[1779565946917,33.0,75834.14,5.3,-0.78264,0.00014,18.475]
[1779565951953,33.0,75834.47,5.3,-0.78262,0.00014,18.47347]
[1779565956987,33.0,75834.18,5.3,-0.78264,0.00014,18.47214]
[1779565963032,33.0,75834.29,5.3,-0.78261,0.00014,18.47366]
[1779565968067,33.0,75833.74,5.3,-0.78268,0.00014,18.4703]
[1779565973104,33.01,75834.48,5.3,-0.78256,0.00014,18.47622]
[1779565978139,33.01,75835.15,5.3,-0.78246,0.00014,18.4816]
[1779565983174,33.01,75842.06,5.3,-0.78146,0.00014,18.53182]
[1779565984181,33.01,75844.21,5.3,-0.78116,0.00014,18.54733]
[1779565985188,33.01,75845.93,5.3,-0.78091,0.00014,18.55972]
[1779565986196,33.01,75851.37,5.3,-0.78014,0.00014,18.59878]
[1779565989216,33.01,75853.54,5.3,-0.77983,0.00014,18.61425]
[1779565991230,33.01,75855.11,5.3,-0.7796,0.00014,18.62542]
[1779565993244,33.01,75861.28,5.3,-0.77872,0.00014,18.6695]
[1779565998279,33.01,75863.06,5.3,-0.77848,0.00014,18.68171]
[1779566001300,33.01,75866.37,5.3,-0.77801,0.00014,18.70503]
[1779566007342,33.0,75866.0,5.3,-0.77808,0.00014,18.70162]
[1779566012378,33.0,75865.54,5.3,-0.77819,0.00014,18.69357]
[1779566014392,33.0,75852.0,5.3,-0.78014,0.00014,18.59636]
[1779566015399,33.0,75848.39,5.3,-0.78065,0.00014,18.57045]
[1779566020434,33.0,75848.06,5.3,-0.78069,0.00014,18.56824]
[1779566025469,33.0,75845.64,5.3,-0.78104,0.00014,18.55095]
[1779566036546,33.0,75846.05,5.3,-0.78097,0.00014,18.55416]
[1779566039513,33.0,75846.05,5.3,-0.78097,0.00014,18.55416]
[1779566040224,33.0,75846.05,5.3,-0.78097,0.00014,18.55429]
[1779566040513,33.0,75846.05,5.3,-0.78097,0.00014,18.55429]
[1779566040720,33.0,75846.05,5.3,-0.78097,0.00014,18.55429]
[1779566040821,33.0,75846.05,5.3,-0.78097,0.00014,18.55433]
[1779566044222,33.0,75846.29,5.3,-0.78093,0.00014,18.55619]
[1779566049644,33.0,75847.24,5.3,-0.78079,0.00014,18.56334]
[1779566050651,33.0,75850.65,5.3,-0.7803,0.00014,18.58788]
[1779566053672,33.0,75847.06,5.3,-0.78081,0.00014,18.56216]
[1779566054679,33.01,75844.88,5.3,-0.78112,0.00014,18.54654]
[1779566059714,33.01,75843.54,5.3,-0.78131,0.00014,18.5373]
[1779566061729,33.01,75845.38,5.3,-0.78104,0.00014,18.55069]
[1779566068779,33.01,75846.11,5.3,-0.78093,0.00014,18.55641]
[1779566073815,33.01,75846.65,5.3,-0.78088,0.00014,18.55645]
[1779566082878,33.01,75846.6,5.3,-0.78087,0.00014,18.55675]
[1779566087913,33.01,75847.55,5.3,-0.78073,0.00014,18.56397]
[1779566092948,33.01,75848.75,5.3,-0.78055,0.00014,18.57299]
[1779566097983,33.01,75848.19,5.3,-0.78062,0.00014,18.56927]
[1779566104028,33.01,75847.7,5.3,-0.78068,0.00014,18.56606]
[1779566105035,33.02,75841.83,5.3,-0.78152,0.00014,18.52394]
[1779566110071,33.02,75842.59,5.3,-0.7814,0.00014,18.52978]
[1779566115109,33.02,75841.99,5.3,-0.78148,0.00014,18.52584]
[1779566120141,33.02,75841.99,5.3,-0.78147,0.00014,18.52621]
[1779566125176,33.02,75842.75,5.3,-0.78136,0.00014,18.5321]
[1779566130214,33.02,75842.86,5.3,-0.78133,0.00014,18.53324]
[1779566135249,33.02,75842.93,5.3,-0.78135,0.00014,18.52992]
[1779566141291,33.02,75843.34,5.3,-0.78128,0.00014,18.53325]
[1779566147333,33.02,75843.87,5.3,-0.7812,0.00014,18.53743]
[1779566155389,33.02,75844.68,5.3,-0.78107,0.00014,18.54372]
[1779566160424,33.03,75844.1,5.3,-0.78115,0.00014,18.53984]
[1779566165458,33.03,75840.56,5.3,-0.78165,0.00014,18.51473]
[1779566170494,33.03,75838.64,5.3,-0.78191,0.00014,18.50141]
[1779566175530,33.03,75838.04,5.3,-0.78199,0.00014,18.49763]
[1779566178553,33.03,75841.2,5.3,-0.78153,0.00014,18.52067]
[1779566179560,33.03,75843.66,5.3,-0.78118,0.00014,18.53842]
[1779566184595,33.03,75844.98,5.3,-0.78098,0.00014,18.5482]
[1779566191644,33.03,75845.08,5.3,-0.781,0.00014,18.54511]
[1779566196679,33.03,75843.79,5.3,-0.78118,0.00014,18.5359]
[1779566201714,33.03,75843.13,5.3,-0.78127,0.00014,18.53106]
[1779566206749,33.03,75842.29,5.3,-0.7814,0.00014,18.52492]
[1779566213798,33.03,75843.03,5.3,-0.78129,0.00014,18.53015]
[1779566218833,33.03,75844.54,5.3,-0.78108,0.00014,18.54085]
[1779566223868,33.03,75844.07,5.3,-0.78115,0.00014,18.53724]
[1779566229910,33.03,75842.83,5.3,-0.78133,0.00014,18.52812]
[1779566234945,33.03,75842.64,5.3,-0.78136,0.00014,18.52658]
[1779566246023,33.03,75843.92,5.3,-0.78119,0.00014,18.53537]
[1779566252065,33.03,75843.56,5.3,-0.78128,0.00014,18.52807]
[1779566257100,33.03,75844.72,5.3,-0.78113,0.00014,18.53585]
[1779566262135,33.02,75845.72,5.3,-0.781,0.00014,18.54245]
[1779566267170,33.02,75845.38,5.3,-0.78106,0.00014,18.53954]
[1779566272205,33.02,75843.91,5.3,-0.78127,0.00014,18.52874]
[1779566277240,33.02,75844.93,5.3,-0.78113,0.00014,18.53586]
[1779566282290,33.02,75844.97,5.3,-0.78113,0.00014,18.53587]
[1779566289010,33.02,75845.04,5.3,-0.78113,0.00014,18.53619]
[1779566297379,33.02,75844.85,5.3,-0.78115,0.00014,18.5348]
[1779566304430,33.02,75845.15,5.3,-0.78112,0.00014,18.53635]
[1779566309465,33.02,75845.04,5.3,-0.78115,0.00014,18.53517]
[1779566314500,33.02,75845.52,5.3,-0.78112,0.00014,18.53391]
[1779566319535,33.01,75845.43,5.3,-0.78115,0.00014,18.53273]
[1779566324570,33.01,75846.77,5.3,-0.78097,0.00014,18.54183]
[1779566325821,33.01,75846.77,5.3,-0.78097,0.00014,18.54183]
[1779566325908,33.01,75862.03,5.3,-0.77879,0.00014,18.65113]
[1779566326589,33.01,75874.06,5.3,-0.77706,0.00014,18.737]
[1779566327596,33.01,75875.54,5.3,-0.77685,0.00014,18.74737]
[1779566329364,33.01,75875.54,5.3,-0.77685,0.00014,18.74737]
[1779566335652,33.01,75875.23,5.3,-0.77693,0.00014,18.74348]
[1779566339822,33.0,75875.2,5.3,-0.77695,0.00014,18.74264]
[1779566339852,33.0,75875.2,5.3,-0.77695,0.00014,18.74264]
[1779566340085,33.0,75875.17,5.3,-0.77696,0.00014,18.74221]
[1779566340695,33.0,75875.17,5.3,-0.77696,0.00014,18.74221]
[1779566340831,33.0,75875.17,5.3,-0.77696,0.00014,18.74221]
[1779566340933,33.0,75898.25,5.3,-0.77363,0.00015,18.90631]
[1779566341694,33.0,75903.84,5.3,-0.77282,0.00015,18.9457]
[1779566342701,33.0,75901.05,5.3,-0.77323,0.00015,18.92568]
[1779566343865,33.0,75901.05,5.3,-0.77323,0.00015,18.92568]
[1779566347736,33.0,75894.93,5.3,-0.77415,0.00014,18.88094]
[1779566352285,33.0,75894.95,5.3,-0.77416,0.00014,18.88047]
[1779566352319,33.0,75909.44,5.3,-0.77205,0.00015,18.98301]
[1779566352780,33.0,75918.55,5.3,-0.77073,0.00015,19.04723]
[1779566354794,32.99,75918.62,5.3,-0.77073,0.00015,19.04731]
[1779566355520,32.99,75918.62,5.3,-0.77073,0.00015,19.04731]
[1779566361572,32.99,75918.98,5.3,-0.7707,0.00015,19.0485]
[1779566366878,32.99,75918.37,5.3,-0.77082,0.00015,19.04309]
[1779566369899,32.98,75906.69,5.3,-0.77253,0.00015,18.95982]
[1779566370906,32.98,75904.7,5.3,-0.77283,0.00015,18.94551]
[1779566374934,32.98,75899.71,5.3,-0.7736,0.00015,18.90523]
[1779566379969,32.98,75899.1,5.3,-0.7737,0.00015,18.90023]
[1779566385009,32.98,75898.24,5.3,-0.77384,0.00015,18.89341]
[1779566390038,32.98,75896.98,5.3,-0.77404,0.00015,18.88373]
[1779566394066,32.97,75894.45,5.3,-0.77442,0.00015,18.8652]
[1779566396080,32.97,75892.63,5.3,-0.77469,0.00014,18.85176]
[1779566397088,32.97,75897.13,5.3,-0.77405,0.00015,18.88352]
[1779566398095,32.97,75901.32,5.3,-0.77344,0.00015,18.91312]
[1779566401151,32.97,75916.99,5.3,-0.77117,0.00015,19.02354]
[1779566402147,32.97,75922.59,5.3,-0.77036,0.00015,19.0628]
[1779566405169,32.97,75917.98,5.3,-0.77105,0.00015,19.02945]
[1779566406175,32.97,75915.18,5.3,-0.77146,0.00015,19.00941]
[1779566411210,32.96,75914.05,5.3,-0.77166,0.00015,18.9999]
[1779566416412,32.96,75914.53,5.3,-0.77162,0.00015,19.00214]
[1779566419266,32.95,75911.65,5.3,-0.77206,0.00015,18.98063]
[1779566424301,32.95,75911.81,5.3,-0.77206,0.00015,18.98073]
[1779566427322,32.95,75913.65,5.3,-0.7718,0.00015,18.99313]
[1779566432357,32.95,75914.33,5.3,-0.77176,0.00015,18.99267]
[1779566434371,32.94,75910.13,5.3,-0.77238,0.00015,18.96247]
[1779566435378,32.94,75907.97,5.3,-0.7727,0.00015,18.94694]
[1779566438399,32.94,75902.76,5.3,-0.77347,0.00015,18.90946]
[1779566442427,32.94,75900.87,5.3,-0.77377,0.00015,18.89512]
[1779566447462,32.94,75900.25,5.3,-0.77388,0.00015,18.88947]
[1779566452497,32.93,75901.62,5.3,-0.77372,0.00015,18.89724]
[1779566458539,32.93,75899.76,5.3,-0.77402,0.00015,18.88268]
[1779566464581,32.92,75900.1,5.3,-0.77399,0.00015,18.8842]
[1779566469616,32.92,75900.4,5.3,-0.77396,0.00015,18.8856]
[1779566472637,32.92,75897.66,5.3,-0.77437,0.00015,18.86565]
[1779566477672,32.92,75897.82,5.3,-0.77436,0.00015,18.86612]
[1779566482707,32.91,75897.94,5.3,-0.77437,0.00015,18.86602]
[1779566487742,32.91,75898.38,5.3,-0.77432,0.00015,18.86825]
[1779566493784,32.91,75897.68,5.3,-0.77448,0.00015,18.85806]
[1779566498819,32.91,75898.9,5.3,-0.77432,0.00015,18.86593]
[1779566503854,32.9,75898.47,5.3,-0.7744,0.00015,18.86189]
[1779566509899,32.9,75898.51,5.3,-0.77441,0.00015,18.86122]
[1779566514934,32.9,75898.36,5.3,-0.77445,0.00015,18.85937]
[1779566519969,32.9,75897.56,5.3,-0.77459,0.00015,18.85285]
[1779566525025,32.89,75897.75,5.3,-0.77458,0.00015,18.85338]
[1779566529053,32.89,75901.17,5.3,-0.77409,0.00015,18.87708]
[1779566531067,32.89,75903.1,5.3,-0.77382,0.00015,18.89049]
[1779566536102,32.89,75902.67,5.3,-0.7739,0.00015,18.88673]
[1779566539359,32.89,75903.22,5.3,-0.77382,0.00015,18.89037]
[1779566539433,32.89,75915.07,5.3,-0.7721,0.00015,18.9745]
[1779566540130,32.89,75920.25,5.3,-0.77134,0.00015,19.01102]
[1779566541137,32.89,75918.15,5.3,-0.77166,0.00015,18.99585]
[1779566542833,32.89,75917.58,5.3,-0.77175,0.00015,18.99155]
[1779566548185,32.88,75915.5,5.3,-0.77207,0.00015,18.9757]
[1779566553221,32.88,75914.23,5.3,-0.77231,0.00015,18.96156]
[1779566558256,32.88,75915.17,5.3,-0.7722,0.00015,18.9672]
[1779566563291,32.87,75914.86,5.3,-0.77226,0.00015,18.96404]
[1779566568326,32.87,75915.29,5.3,-0.77222,0.00015,18.96622]
[1779566573361,32.87,75915.54,5.3,-0.7722,0.00015,18.96716]
[1779566576382,32.87,75911.65,5.3,-0.77278,0.00015,18.93904]
[1779566581417,32.86,75912.0,5.3,-0.77274,0.00015,18.94093]
[1779566587459,32.86,75913.46,5.3,-0.77254,0.00015,18.95059]
[1779566592496,32.86,75913.65,5.3,-0.77253,0.00015,18.9513]
[1779566597531,32.86,75913.58,5.3,-0.77255,0.00015,18.95016]
[1779566604580,32.86,75913.32,5.3,-0.77261,0.00015,18.94744]
[1779566607608,32.85,75909.98,5.3,-0.7731,0.00015,18.92332]
[1779566608615,32.85,75906.92,5.3,-0.77355,0.00015,18.90142]
[1779566612643,32.85,75903.98,5.3,-0.77403,0.00015,18.87571]
[1779566617678,32.85,75900.7,5.3,-0.77452,0.00015,18.85151]
[1779566618685,32.85,75898.36,5.3,-0.77486,0.00015,18.83462]
[1779566623723,32.85,75898.06,5.3,-0.77493,0.00015,18.83157]
[1779566628758,32.84,75899.39,5.3,-0.77476,0.00015,18.84]
[1779566636814,32.84,75899.0,5.3,-0.77486,0.00015,18.83523]
[1779566643863,32.83,75897.18,5.3,-0.77516,0.00015,18.82028]
[1779566648898,32.83,75896.64,5.3,-0.77527,0.00015,18.81498]
[1779566653934,32.82,75896.71,5.3,-0.77529,0.00015,18.81399]
[1779566659975,32.82,75897.81,5.3,-0.77517,0.00015,18.82003]
[1779566665013,32.81,75898.33,5.3,-0.77513,0.00015,18.82224]
[1779566670048,32.81,75898.45,5.3,-0.77513,0.00015,18.82221]
[1779566676090,32.81,75897.85,5.3,-0.77527,0.00015,18.81262]
[1779566683140,32.8,75897.74,5.3,-0.77531,0.00015,18.81058]
[1779566685154,32.8,75900.53,5.3,-0.77491,0.00015,18.8302]
[1779566690189,32.8,75899.39,5.3,-0.7751,0.00015,18.8211]
[1779566695224,32.8,75899.54,5.3,-0.77511,0.00015,18.82089]
[1779566700259,32.79,75899.54,5.3,-0.77513,0.00015,18.81954]
[1779566705294,32.79,75897.11,5.3,-0.77552,0.00015,18.80081]
[1779566710330,32.79,75897.23,5.3,-0.77552,0.00015,18.80045]
[1779566720400,32.78,75897.23,5.3,-0.77558,0.00015,18.79802]
[1779566723421,32.78,75888.94,5.3,-0.7768,0.00015,18.73779]
[1779566726442,32.77,75887.37,5.3,-0.77704,0.00015,18.72591]
[1779566731477,32.77,75887.27,5.3,-0.7771,0.00015,18.72004]
[1779566737523,32.77,75886.98,5.3,-0.77718,0.00015,18.71654]
[1779566743565,32.76,75887.25,5.3,-0.77717,0.00015,18.717]
[1779566749607,32.76,75887.99,5.3,-0.77709,0.00015,18.72076]
[1779566753636,32.76,75890.1,5.3,-0.77681,0.00015,18.735]
[1779566754643,32.76,75894.18,5.3,-0.77622,0.00015,18.76418]
[1779566759678,32.75,75894.5,5.3,-0.77619,0.00015,18.76562]
[1779566764713,32.75,75890.64,5.3,-0.77677,0.00015,18.73702]
[1779566765720,32.75,75887.52,5.3,-0.77722,0.00015,18.71437]
[1779566770757,32.75,75887.54,5.3,-0.77724,0.00015,18.7135]
[1779566780827,32.74,75882.0,5.3,-0.7781,0.00014,18.67105]
[1779566781834,32.74,75879.83,5.3,-0.77842,0.00014,18.65494]
[1779566787877,32.73,75879.97,5.3,-0.77843,0.00014,18.65477]
[1779566793918,32.73,75878.31,5.3,-0.77872,0.00014,18.63743]
[1779566794925,32.73,75882.94,5.3,-0.77806,0.00014,18.67065]
[1779566795932,32.73,75885.96,5.3,-0.77762,0.00015,18.69219]
[1779566800967,32.73,75884.6,5.3,-0.77785,0.00015,18.68124]
[1779566807009,32.72,75884.86,5.3,-0.77783,0.00015,18.68188]
[1779566809023,32.72,75882.81,5.3,-0.77814,0.00014,18.66671]
[1779566811037,32.72,75884.86,5.3,-0.77785,0.00015,18.68113]
[1779566815067,32.72,75878.93,5.3,-0.77872,0.00014,18.63762]
[1779566816074,32.72,75873.13,5.3,-0.77956,0.00014,18.59559]
[1779566821109,32.72,75873.13,5.3,-0.77957,0.00014,18.59514]
[1779566823123,32.72,75874.92,5.3,-0.77932,0.00014,18.6079]
[1779566829165,32.71,75875.05,5.3,-0.77932,0.00014,18.60809]
[1779566831179,32.71,75879.99,5.3,-0.77861,0.00014,18.6435]
[1779566836214,32.71,75880.42,5.3,-0.77856,0.00014,18.64577]
[1779566838227,32.71,75881.95,5.3,-0.77835,0.00014,18.65652]
[1779566843545,32.71,75881.78,5.3,-0.77838,0.00014,18.65464]
[1779566849305,32.71,75882.89,5.3,-0.77825,0.00014,18.66147]
[1779566854340,32.7,75883.58,5.3,-0.7782,0.00015,18.66139]
[1779566859375,32.7,75882.77,5.3,-0.77834,0.00014,18.6542]
[1779566864410,32.69,75883.06,5.3,-0.77834,0.00014,18.6547]
[1779566872466,32.69,75883.38,5.3,-0.77834,0.00015,18.65449]
[1779566877501,32.68,75882.89,5.3,-0.77844,0.00015,18.64982]
[1779566880522,32.68,75881.1,5.3,-0.77871,0.00014,18.63639]
[1779566884550,32.68,75879.54,5.3,-0.77894,0.00014,18.62456]
[1779566888578,32.68,75877.73,5.3,-0.77921,0.00014,18.61106]
[1779566892606,32.68,75882.5,5.3,-0.77853,0.00014,18.64519]
[1779566896634,32.68,75880.17,5.3,-0.77888,0.00014,18.62767]
[1779566899655,32.67,75878.35,5.3,-0.77916,0.00014,18.61384]
[1779566901676,32.67,75884.19,5.3,-0.77832,0.00015,18.65579]
[1779566906711,32.67,75880.87,5.3,-0.77881,0.00014,18.63123]
[1779566907718,32.67,75877.19,5.3,-0.77935,0.00014,18.60453]
[1779566913764,32.67,75876.34,5.3,-0.77951,0.00014,18.59377]
[1779566918799,32.67,75880.08,5.3,-0.77898,0.00014,18.62051]
[1779566919806,32.67,75883.17,5.3,-0.77853,0.00015,18.64276]
[1779566924841,32.67,75883.57,5.3,-0.77848,0.00015,18.64511]
[1779566932896,32.67,75883.71,5.3,-0.77848,0.00015,18.64541]
[1779566937932,32.67,75883.85,5.3,-0.77847,0.00015,18.64606]
[1779566941960,32.66,75881.58,5.3,-0.7788,0.00014,18.62934]
[1779566946995,32.66,75882.2,5.3,-0.77872,0.00015,18.63348]
[1779566948003,32.66,75884.74,5.3,-0.77835,0.00015,18.65176]
[1779566949008,32.66,75887.19,5.3,-0.778,0.00015,18.66938]
[1779566952030,32.66,75889.28,5.3,-0.7777,0.00015,18.68406]
[1779566957065,32.66,75889.57,5.3,-0.77767,0.00015,18.68546]
[1779566962100,32.66,75889.81,5.3,-0.77765,0.00015,18.6865]
[1779566964114,32.66,75891.51,5.3,-0.77741,0.00015,18.69848]
[1779566969149,32.65,75894.92,5.3,-0.77693,0.00015,18.72231]
[1779566970156,32.65,75896.55,5.3,-0.7767,0.00015,18.73388]
[1779566975191,32.65,75896.45,5.3,-0.77677,0.00015,18.72805]
[1779566977205,32.65,75899.29,5.3,-0.77636,0.00015,18.74815]
[1779566982240,32.65,75899.52,5.3,-0.77635,0.00015,18.74881]
[1779566987275,32.64,75899.66,5.3,-0.77635,0.00015,18.74886]
[1779566992310,32.64,75900.73,5.3,-0.77621,0.00015,18.75562]
[1779566997345,32.64,75901.02,5.3,-0.77619,0.00015,18.75678]
[1779567001373,32.64,75903.84,5.3,-0.77579,0.00015,18.77635]
[1779567006408,32.63,75905.16,5.3,-0.77562,0.00015,18.78486]
[1779567008422,32.63,75910.03,5.3,-0.77491,0.00015,18.8195]
[1779567009429,32.63,75912.19,5.3,-0.7746,0.00015,18.83479]
[1779567011444,32.63,75914.86,5.3,-0.77422,0.00015,18.85346]
[1779567012451,32.63,75917.47,5.3,-0.77384,0.00015,18.87192]
[1779567014466,32.63,75920.85,5.3,-0.77336,0.00015,18.89558]
[1779567017487,32.63,75922.88,5.3,-0.77308,0.00015,18.90931]
[1779567021698,32.62,75923.41,5.3,-0.77301,0.00015,18.91255]
[1779567022524,32.62,75923.59,5.3,-0.77299,0.00015,18.91359]
[1779567022849,32.62,75923.59,5.3,-0.77299,0.00015,18.91359]
[1779567022934,32.62,75959.4,5.3,-0.76769,0.00015,19.16893]
[1779567023532,32.62,75963.75,5.3,-0.76704,0.00015,19.19957]
[1779567025215,32.62,75963.76,5.3,-0.76704,0.00015,19.19951]
[1779567026061,32.62,75963.76,5.3,-0.76704,0.00015,19.19951]
[1779567025570,32.62,75982.49,5.3,-0.76424,0.00015,19.33178]
[1779567026378,32.62,75982.49,5.3,-0.76424,0.00015,19.33178]
[1779567026647,32.62,76020.69,5.3,-0.75846,0.00015,19.59954]
[1779567027564,32.62,76021.08,5.3,-0.7584,0.00015,19.60212]
[1779567030820,32.62,76025.76,5.3,-0.7577,0.00015,19.63429]
[1779567031600,32.62,76023.5,5.3,-0.75808,0.00015,19.61427]
[1779567034621,32.62,76021.42,5.3,-0.75841,0.00015,19.59935]
[1779567035628,32.62,76025.77,5.3,-0.75775,0.00015,19.62949]
[1779567036635,32.62,76029.5,5.3,-0.75718,0.00015,19.65526]
[1779567040663,32.61,76033.41,5.3,-0.7566,0.00015,19.68161]
[1779567043684,32.61,76030.33,5.3,-0.75709,0.00015,19.65957]
[1779567049002,32.61,76030.0,5.3,-0.75716,0.00015,19.65649]
[1779567053755,32.61,76041.54,5.3,-0.75542,0.00015,19.73536]
[1779567054762,32.61,76041.24,5.3,-0.75547,0.00015,19.73307]
[1779567056665,32.6,76041.44,5.3,-0.75544,0.00015,19.73424]
[1779567056799,32.6,76042.73,5.3,-0.75525,0.00015,19.7429]
[1779567057499,32.6,76042.73,5.3,-0.75525,0.00015,19.7429]
[1779567057702,32.6,76042.73,5.3,-0.75525,0.00015,19.7429]
[1779567057908,32.6,76066.94,5.3,-0.75153,0.00015,19.90955]
[1779567058792,32.6,76067.88,5.3,-0.75143,0.00015,19.91376]
[1779567061813,32.59,76063.4,5.3,-0.75219,0.00015,19.88013]
[1779567062820,32.58,76059.34,5.3,-0.75289,0.00015,19.84913]
[1779567065844,32.55,76051.11,5.3,-0.75437,0.00015,19.78347]
[1779567066851,32.54,76048.15,5.3,-0.75487,0.00015,19.76068]
[1779567067858,32.53,76044.65,5.3,-0.75546,0.00015,19.73435]
[1779567069872,32.52,76037.66,5.3,-0.75661,0.00015,19.68225]
[1779567070887,32.52,76037.66,5.3,-0.75661,0.00015,19.68225]
[1779567070977,32.51,76033.85,5.3,-0.75725,0.00015,19.65324]
[1779567071886,32.5,76027.0,5.3,-0.75837,0.00015,19.6026]
[1779567073900,32.49,76024.46,5.3,-0.75885,0.00015,19.58043]
[1779567076921,32.47,76018.22,5.3,-0.75993,0.00015,19.53114]
[1779567080949,32.47,76021.53,5.3,-0.75945,0.00015,19.55336]
[1779567081956,32.47,76019.43,5.3,-0.75977,0.00015,19.5384]
[1779567085747,32.46,76019.29,5.3,-0.75981,0.00015,19.53679]
[1779567091025,32.46,76018.78,5.3,-0.75994,0.00015,19.528]
[1779567095054,32.45,76008.46,5.3,-0.76157,0.00015,19.4528]
[1779567095225,32.45,76008.46,5.3,-0.76157,0.00015,19.4528]
[1779567095745,32.45,76008.46,5.3,-0.76157,0.00015,19.4528]
[1779567096061,32.44,75995.72,5.3,-0.76356,0.00015,19.36027]
[1779567097096,32.44,75993.63,5.3,-0.76392,0.00015,19.34371]
[1779567098134,32.44,75993.26,5.3,-0.76399,0.00015,19.3403]
[1779567101096,32.43,75989.96,5.3,-0.76454,0.00015,19.31493]
[1779567105124,32.42,75987.56,5.3,-0.76495,0.00015,19.29549]
[1779567111166,32.42,75988.64,5.3,-0.76483,0.00015,19.30111]
[1779567116206,32.41,75989.15,5.3,-0.76478,0.00015,19.30362]
[1779567117211,32.41,75992.57,5.3,-0.76427,0.00015,19.32766]
[1779567118218,32.41,75988.62,5.3,-0.76487,0.00015,19.29939]
[1779567123253,32.41,75988.6,5.3,-0.76491,0.00015,19.2978]
[1779567125267,32.4,75986.35,5.3,-0.76526,0.00015,19.28133]
[1779567130302,32.4,75986.74,5.3,-0.76522,0.00015,19.28293]
[1779567134330,32.4,75989.27,5.3,-0.76486,0.00015,19.29995]
[1779567135337,32.4,75990.8,5.3,-0.76464,0.00015,19.31055]
[1779567137350,32.4,75997.0,5.3,-0.76371,0.00015,19.35411]
[1779567139365,32.39,75999.21,5.3,-0.76338,0.00015,19.36936]
[1779567141379,32.39,75997.14,5.3,-0.76371,0.00015,19.35425]
[1779567142386,32.39,75994.86,5.3,-0.76406,0.00015,19.33787]
[1779567143393,32.39,75989.0,5.3,-0.76495,0.00015,19.29607]
[1779567149435,32.39,75987.75,5.3,-0.76515,0.00015,19.28638]
[1779567154470,32.39,75987.86,5.3,-0.76518,0.00015,19.28235]
[1779567155477,32.39,75986.17,5.3,-0.76544,0.00015,19.2702]
[1779567157829,32.39,75986.22,5.3,-0.76544,0.00015,19.27045]
[1779567157931,32.39,75986.09,5.3,-0.76546,0.00015,19.26941]
[1779567158975,32.39,75986.09,5.3,-0.76546,0.00015,19.26941]
[1779567165547,32.38,75978.74,5.3,-0.76659,0.00015,19.21605]
[1779567170582,32.38,75977.47,5.3,-0.7668,0.00015,19.20613]
[1779567171589,32.38,75975.3,5.3,-0.76713,0.00015,19.19047]
[1779567176624,32.38,75974.74,5.3,-0.76723,0.00015,19.18573]
[1779567181659,32.38,75978.87,5.3,-0.76662,0.00015,19.21466]
[1779567184680,32.38,75980.95,5.3,-0.76631,0.00015,19.22913]
[1779567187701,32.37,75983.21,5.3,-0.76598,0.00015,19.24488]
[1779567189715,32.37,75985.17,5.3,-0.76569,0.00015,19.25871]
[1779567194750,32.37,75985.43,5.3,-0.76566,0.00015,19.26016]
[1779567199785,32.37,75983.79,5.3,-0.76591,0.00015,19.24806]
[1779567201799,32.37,75981.19,5.3,-0.76631,0.00015,19.2294]
[1779567206835,32.37,75980.21,5.3,-0.76646,0.00015,19.22214]
[1779567209855,32.37,75983.24,5.3,-0.76601,0.00015,19.24363]
[1779567214890,32.37,75980.38,5.3,-0.76648,0.00015,19.21879]
[1779567219925,32.37,75980.41,5.3,-0.76648,0.00015,19.2188]
[1779567224960,32.37,75980.41,5.3,-0.76648,0.00015,19.21859]
[1779567229995,32.37,75980.47,5.3,-0.76648,0.00015,19.21879]
[1779567236037,32.37,75980.14,5.3,-0.76653,0.00015,19.21618]
[1779567241073,32.37,75980.66,5.3,-0.76646,0.00015,19.21966]
[1779567248122,32.36,75980.63,5.3,-0.76647,0.00015,19.21909]
[1779567253158,32.36,75981.49,5.3,-0.76635,0.00015,19.22496]
[1779567255174,32.36,75989.81,5.3,-0.7651,0.00015,19.2841]
[1779567256178,32.36,75995.98,5.3,-0.76416,0.00015,19.32796]
[1779567257185,32.36,76002.59,5.3,-0.76316,0.00015,19.3748]
[1779567262220,32.36,76002.62,5.3,-0.76316,0.00015,19.37462]
[1779567267255,32.36,76003.82,5.3,-0.76299,0.00015,19.38272]
[1779567272290,32.36,76003.04,5.3,-0.76315,0.00015,19.37281]
[1779567277326,32.36,76003.37,5.3,-0.7631,0.00015,19.37497]
[1779567282361,32.36,76005.75,5.3,-0.76275,0.00015,19.39155]
[1779567284375,32.36,76003.49,5.3,-0.76309,0.00015,19.37545]
[1779567286389,32.36,76001.05,5.3,-0.76346,0.00015,19.3582]
[1779567295452,32.36,76002.31,5.3,-0.76328,0.00015,19.36659]
[1779567300782,32.36,76003.35,5.3,-0.76313,0.00015,19.37368]
[1779567300996,32.36,76003.35,5.3,-0.76313,0.00015,19.37368]
[1779567301079,32.36,76006.78,5.3,-0.76261,0.00015,19.3979]
[1779567301518,32.35,76004.14,5.3,-0.76301,0.00015,19.37903]
[1779567302502,32.35,75993.51,5.3,-0.76463,0.00015,19.30341]
[1779567303509,32.35,75993.46,5.3,-0.76464,0.00015,19.30294]
[1779567308544,32.35,75992.14,5.3,-0.76486,0.00015,19.29291]
[1779567314588,32.35,75994.43,5.3,-0.76453,0.00015,19.30805]
[1779567315593,32.35,75989.57,5.3,-0.76527,0.00015,19.27327]
[1779567316600,32.35,75985.01,5.3,-0.76597,0.00015,19.24061]
[1779567318613,32.35,75982.9,5.3,-0.76629,0.00015,19.22533]
[1779567320628,32.35,75979.29,5.3,-0.76684,0.00015,19.19935]
[1779567326670,32.34,75979.02,5.3,-0.76689,0.00015,19.19692]
[1779567331705,32.34,75979.2,5.3,-0.76691,0.00015,19.19363]
[1779567336740,32.34,75979.35,5.3,-0.76689,0.00015,19.19438]
[1779567341775,32.34,75988.37,5.3,-0.76554,0.00015,19.25839]
[1779567342781,32.34,75997.06,5.3,-0.76422,0.00015,19.32029]
[1779567343789,32.34,76002.05,5.3,-0.76346,0.00015,19.35571]
[1779567348824,32.34,76003.17,5.3,-0.7633,0.00015,19.36337]
[1779567351844,32.34,76000.73,5.3,-0.76367,0.00015,19.34586]
[1779567356879,32.34,76000.65,5.3,-0.76369,0.00015,19.34507]
[1779567361916,32.34,76000.68,5.3,-0.76369,0.00015,19.34505]
[1779567365943,32.34,76003.12,5.3,-0.76333,0.00015,19.3621]
[1779567370978,32.34,76003.81,5.3,-0.76324,0.00015,19.36633]
[1779567376015,32.33,76004.5,5.3,-0.76314,0.00015,19.37062]
[1779567381053,32.33,76003.01,5.3,-0.76338,0.00015,19.35971]
[1779567384074,32.33,76005.54,5.3,-0.763,0.00015,19.37748]
[1779567387095,32.33,76013.96,5.3,-0.76172,0.00015,19.4368]
[1779567389108,32.33,76016.1,5.3,-0.7614,0.00015,19.45164]
[1779567394145,32.33,76017.77,5.3,-0.76119,0.00015,19.45879]
[1779567396159,32.33,76025.0,5.3,-0.76009,0.00015,19.50952]
[1779567398913,32.33,76025.95,5.3,-0.75995,0.00015,19.51592]
[1779567398980,32.33,76025.95,5.3,-0.75995,0.00015,19.51592]
[1779567399180,32.33,76028.41,5.3,-0.75958,0.00015,19.53305]
[1779567402201,32.32,76041.63,5.3,-0.75755,0.00015,19.62562]
[1779567403208,32.32,76042.22,5.3,-0.75747,0.00015,19.62956]
[1779567406229,32.32,76044.43,5.3,-0.75714,0.00015,19.6444]
[1779567408243,32.32,76042.1,5.3,-0.75751,0.00015,19.62761]
[1779567411263,32.32,76039.4,5.3,-0.75794,0.00015,19.60802]
[1779567414285,32.32,76047.07,5.3,-0.75678,0.00015,19.66113]
[1779567415292,32.32,76049.51,5.3,-0.7564,0.00015,19.67798]
[1779567420327,32.31,76051.71,5.3,-0.75609,0.00015,19.69209]
[1779567425361,32.31,76052.97,5.3,-0.75593,0.00015,19.69959]
[1779567430397,32.3,76051.18,5.3,-0.75623,0.00015,19.68594]
[1779567435433,32.3,76050.7,5.3,-0.75633,0.00015,19.68173]
[1779567436440,32.3,76046.02,5.3,-0.75705,0.00015,19.6488]
[1779567437446,32.3,76042.85,5.3,-0.75754,0.00015,19.62643]
[1779567442482,32.3,76042.4,5.3,-0.75762,0.00015,19.62285]
[1779567447517,32.3,76043.92,5.3,-0.7574,0.00015,19.6331]
[1779567453561,32.29,76043.68,5.3,-0.75748,0.00015,19.62676]
[1779567455574,32.29,76046.09,5.3,-0.75711,0.00015,19.64349]
[1779567460609,32.29,76047.68,5.3,-0.75688,0.00015,19.65413]
[1779567465644,32.29,76048.27,5.3,-0.7568,0.00015,19.65773]
[1779567467657,32.29,76054.71,5.3,-0.75581,0.00015,19.70248]
[1779567470679,32.29,76057.73,5.3,-0.75535,0.00015,19.7231]
[1779567475715,32.29,76059.39,5.3,-0.75512,0.00016,19.73379]
[1779567478736,32.28,76055.2,5.3,-0.75578,0.00015,19.70397]
[1779567483771,32.28,76057.29,5.3,-0.75547,0.00015,19.71777]
[1779567488807,32.28,76056.38,5.3,-0.75563,0.00015,19.71054]
[1779567493842,32.27,76057.82,5.3,-0.75543,0.00015,19.71977]
[1779567498877,32.27,76058.08,5.3,-0.75541,0.00016,19.72071]
[1779567503912,32.27,76058.99,5.3,-0.75529,0.00016,19.72624]
[1779567507940,32.27,76061.98,5.3,-0.75484,0.00016,19.74646]
[1779567508889,32.27,76061.98,5.3,-0.75484,0.00016,19.74646]
[1779567508947,32.27,76065.26,5.3,-0.75433,0.00016,19.76917]
[1779567509956,32.27,76071.05,5.3,-0.75344,0.00016,19.80942]
[1779567512977,32.26,76066.32,5.3,-0.75422,0.00016,19.77182]
[1779567518013,32.26,76067.26,5.3,-0.75409,0.00016,19.77766]
[1779567523061,32.26,76066.05,5.3,-0.75429,0.00016,19.7687]
[1779567524068,32.26,76063.52,5.3,-0.75468,0.00016,19.75096]
[1779567526107,32.26,76058.62,5.3,-0.75544,0.00016,19.7166]
[1779567527106,32.26,76055.57,5.3,-0.75592,0.00015,19.69513]
[1779567533147,32.26,76056.43,5.3,-0.7558,0.00015,19.70051]
[1779567534155,32.26,76061.77,5.3,-0.75498,0.00016,19.73774]
[1779567537176,32.25,76064.01,5.3,-0.75464,0.00016,19.7528]
[1779567540118,32.25,76064.63,5.3,-0.75455,0.00016,19.7568]
[1779567540177,32.25,76064.63,5.3,-0.75455,0.00016,19.7568]
[1779567540204,32.25,76065.05,5.3,-0.75449,0.00016,19.75957]
[1779567541209,32.25,76069.07,5.3,-0.75387,0.00016,19.78744]
[1779567546244,32.25,76066.7,5.3,-0.75426,0.00016,19.76994]
[1779567551279,32.25,76066.7,5.3,-0.75428,0.00016,19.76913]
[1779567557321,32.25,76067.07,5.3,-0.75423,0.00016,19.77127]
[1779567558328,32.25,76069.65,5.3,-0.75383,0.00016,19.78922]
[1779567563363,32.24,76071.12,5.3,-0.75361,0.00016,19.79909]
[1779567566384,32.24,76085.88,5.3,-0.75131,0.00016,19.90139]
[1779567567400,32.24,76089.72,5.3,-0.75072,0.00016,19.92785]
[1779567569414,32.24,76091.97,5.3,-0.75037,0.00016,19.94311]
[1779567569673,32.24,76091.97,5.3,-0.75037,0.00016,19.94311]
[1779567571769,32.24,76092.55,5.3,-0.75032,0.00016,19.9428]
[1779567571820,32.24,76092.55,5.3,-0.75032,0.00016,19.9428]
[1779567572435,32.24,76093.44,5.3,-0.75018,0.00016,19.94885]
[1779567573442,32.24,76096.95,5.3,-0.74963,0.00016,19.97304]
[1779567574449,32.24,76099.55,5.3,-0.74922,0.00016,19.99089]
[1779567575456,32.24,76102.11,5.3,-0.74882,0.00016,20.00849]
[1779567577470,32.24,76106.46,5.3,-0.74814,0.00016,20.03819]
[1779567578477,32.24,76086.29,5.3,-0.75131,0.00016,19.89879]
[1779567579483,32.24,76075.4,5.3,-0.75302,0.00016,19.82302]
[1779567580491,32.24,76067.25,5.3,-0.75429,0.00016,19.76616]
[1779567581498,32.24,76056.37,5.3,-0.75598,0.00016,19.69009]
[1779567582505,32.24,76056.67,5.3,-0.75593,0.00016,19.69227]
[1779567583512,32.24,76058.57,5.3,-0.75563,0.00016,19.70566]
[1779567585528,32.24,76056.26,5.3,-0.75599,0.00016,19.68955]
[1779567586533,32.24,76048.97,5.3,-0.75712,0.00015,19.63838]
[1779567586759,32.24,76048.97,5.3,-0.75712,0.00015,19.63838]
[1779567587539,32.24,76046.0,5.3,-0.75758,0.00015,19.61747]
[1779567589554,32.24,76049.1,5.3,-0.7571,0.00015,19.63922]
[1779567592575,32.24,76045.92,5.3,-0.75759,0.00015,19.61675]
[1779567594589,32.24,76049.38,5.3,-0.75706,0.00015,19.64095]
[1779567597610,32.24,76053.75,5.3,-0.75639,0.00015,19.67136]
[1779567598617,32.24,76056.75,5.3,-0.75593,0.00016,19.69227]
[1779567600630,32.24,76058.96,5.3,-0.75559,0.00016,19.70755]
[1779567605666,32.23,76058.78,5.3,-0.75563,0.00016,19.70601]
[1779567611708,32.23,76054.11,5.3,-0.75636,0.00015,19.67286]
[1779567612717,32.23,76052.0,5.3,-0.75669,0.00015,19.65793]
[1779567613722,32.23,76050.04,5.3,-0.75699,0.00015,19.64407]
[1779567614733,32.23,76046.43,5.3,-0.75755,0.00015,19.61862]
[1779567615739,32.23,76040.89,5.3,-0.75841,0.00015,19.57956]
[1779567620774,32.23,76049.58,5.3,-0.75707,0.00015,19.6405]
[1779567622788,32.23,76051.61,5.3,-0.75676,0.00015,19.65457]
[1779567623795,32.23,76055.2,5.3,-0.75621,0.00015,19.67975]
[1779567625809,32.23,76057.64,5.3,-0.75583,0.00016,19.69668]
[1779567626816,32.23,76055.58,5.3,-0.75615,0.00015,19.68224]
[1779567627823,32.23,76048.16,5.3,-0.75731,0.00015,19.6299]
[1779567628832,32.23,76043.04,5.3,-0.7581,0.00015,19.59382]
[1779567630140,32.23,76039.73,5.3,-0.75861,0.00015,19.5704]
[1779567635880,32.23,76039.38,5.3,-0.75871,0.00015,19.56337]
[1779567637894,32.23,76042.98,5.3,-0.75815,0.00015,19.58872]
[1779567642929,32.23,76044.02,5.3,-0.758,0.00015,19.59582]
[1779567644943,32.23,76046.95,5.3,-0.75755,0.00015,19.61633]
[1779567645949,32.23,76050.73,5.3,-0.75697,0.00015,19.64281]
[1779567646957,32.23,76045.19,5.3,-0.75782,0.00015,19.60376]
[1779567647965,32.23,76041.85,5.3,-0.75834,0.00015,19.58019]
[1779567653002,32.22,76040.87,5.3,-0.7585,0.00015,19.57304]
[1779567658037,32.22,76040.37,5.3,-0.75859,0.00015,19.56902]
[1779567663072,32.22,76041.14,5.3,-0.75847,0.00015,19.57433]
[1779567666093,32.22,76043.59,5.3,-0.75809,0.00015,19.59155]
[1779567667101,32.22,76047.19,5.3,-0.75754,0.00015,19.61687]
[1779567668661,32.22,76048.92,5.3,-0.75727,0.00015,19.62902]
[1779567670121,32.22,76055.68,5.3,-0.75622,0.00016,19.67645]
[1779567671128,32.22,76058.04,5.3,-0.75586,0.00016,19.69295]
[1779567673142,32.22,76068.35,5.3,-0.75426,0.00016,19.765]
[1779567674149,32.22,76066.26,5.3,-0.75459,0.00016,19.75031]
[1779567675156,32.22,76061.88,5.3,-0.75527,0.00016,19.71961]
[1779567676163,32.22,76058.47,5.3,-0.7558,0.00016,19.69571]
[1779567681198,32.22,76059.88,5.3,-0.75558,0.00016,19.70559]
[1779567682205,32.22,76062.78,5.3,-0.75513,0.00016,19.72589]
[1779567683212,32.22,76065.34,5.3,-0.75473,0.00016,19.74379]
[1779567688247,32.22,76068.71,5.3,-0.75421,0.00016,19.76721]
[1779567694289,32.22,76069.66,5.3,-0.75409,0.00016,19.76961]
[1779567699324,32.22,76069.92,5.3,-0.75405,0.00016,19.77162]
[1779567701338,32.22,76076.78,5.3,-0.75298,0.00016,19.81951]
[1779567706373,32.22,76077.59,5.3,-0.75286,0.00016,19.82497]
[1779567707380,32.22,76072.86,5.3,-0.7536,0.00016,19.79193]
[1779567712415,32.22,76071.16,5.3,-0.75386,0.00016,19.78012]
[1779567717450,32.22,76070.42,5.3,-0.75397,0.00016,19.77503]
[1779567721477,32.22,76064.64,5.3,-0.75488,0.00016,19.73456]
[1779567722485,32.22,76060.89,5.3,-0.75546,0.00016,19.70824]
[1779567725507,32.22,76057.5,5.3,-0.75599,0.00016,19.68417]
[1779567730543,32.22,76057.02,5.3,-0.75608,0.00016,19.68037]
[1779567733562,32.22,76047.38,5.3,-0.75758,0.00015,19.61238]
[1779567734570,32.22,76044.47,5.3,-0.75803,0.00015,19.59188]
[1779567739605,32.22,76044.85,5.3,-0.75798,0.00015,19.59421]
[1779567744640,32.22,76044.54,5.3,-0.75803,0.00015,19.59197]
[1779567746616,32.22,76043.82,5.3,-0.75814,0.00015,19.58688]
[1779567746787,32.22,76043.82,5.3,-0.75814,0.00015,19.58688]
[1779567746825,32.22,76042.22,5.3,-0.75839,0.00015,19.5756]
[1779567746899,32.22,76042.22,5.3,-0.75839,0.00015,19.5756]
[1779567747765,32.22,76032.2,5.3,-0.75993,0.00015,19.50486]
[1779567748668,32.22,76031.51,5.3,-0.76004,0.00015,19.49999]
[1779567752698,32.22,76028.86,5.3,-0.76048,0.00015,19.47693]
[1779567754713,32.21,76024.86,5.3,-0.7611,0.00015,19.44845]
[1779567759747,32.21,76023.63,5.3,-0.76129,0.00015,19.43951]
[1779567761534,32.21,76023.84,5.3,-0.76126,0.00015,19.44097]
[1779567761813,32.21,76006.31,5.3,-0.76394,0.00015,19.31629]
[1779567762555,32.21,76006.31,5.3,-0.76394,0.00015,19.31629]
[1779567762890,32.21,75977.56,5.3,-0.76831,0.00015,19.11034]
[1779567763795,32.21,75975.79,5.3,-0.76858,0.00015,19.0974]
[1779567764802,32.21,75976.24,5.3,-0.76851,0.00015,19.10066]
[1779567765618,32.21,75976.24,5.3,-0.76851,0.00015,19.10066]
[1779567767823,32.21,75989.75,5.3,-0.76646,0.00015,19.19776]
[1779567768830,32.21,75995.4,5.3,-0.7656,0.00015,19.2384]
[1779567769837,32.21,75996.18,5.3,-0.76548,0.00015,19.24408]
[1779567770844,32.21,75987.16,5.3,-0.76685,0.00015,19.17953]
[1779567775879,32.22,75987.0,5.3,-0.76686,0.00015,19.17888]
[1779567777893,32.22,75984.08,5.3,-0.7673,0.00015,19.15816]
[1779567778899,32.22,75977.55,5.3,-0.76828,0.00015,19.11137]
[1779567782232,32.22,75977.78,5.3,-0.76825,0.00015,19.11307]
[1779567782325,32.22,75974.03,5.3,-0.76881,0.00015,19.08625]
[1779567782933,32.22,75967.45,5.3,-0.7698,0.00015,19.03885]
[1779567783940,32.22,75965.23,5.3,-0.77013,0.00015,19.02304]
[1779567788975,32.22,75961.27,5.3,-0.77071,0.00015,18.99517]
[1779567794442,32.22,75960.98,5.3,-0.77074,0.00015,18.99353]
[1779567796025,32.22,75959.08,5.3,-0.77101,0.00015,18.98042]
[1779567797032,32.22,75954.31,5.3,-0.77173,0.00015,18.9461]
[1779567798039,32.22,75952.52,5.3,-0.77199,0.00015,18.93335]
[1779567803074,32.23,75950.23,5.3,-0.77231,0.00015,18.91782]
[1779567804080,32.23,75947.22,5.3,-0.77276,0.00015,18.89615]
[1779567808109,32.23,75945.03,5.3,-0.77307,0.00015,18.88094]
[1779567810124,32.23,75947.31,5.3,-0.77272,0.00015,18.89784]
[1779567815160,32.23,75946.35,5.3,-0.77288,0.00015,18.88766]
[1779567818181,32.24,75951.5,5.3,-0.77209,0.00015,18.92571]
[1779567820195,32.24,75948.56,5.3,-0.77252,0.00015,18.90475]
[1779567825230,32.24,75948.53,5.3,-0.7725,0.00015,18.90578]
[1779567829260,32.24,75952.01,5.3,-0.77196,0.00015,18.93204]
[1779567830266,32.24,75954.65,5.3,-0.77156,0.00015,18.95138]
[1779567835302,32.25,75954.52,5.3,-0.77155,0.00015,18.95157]
[1779567840341,32.25,75953.09,5.3,-0.77174,0.00015,18.9424]
[1779567845376,32.25,75954.36,5.3,-0.77154,0.00015,18.95225]
[1779567850411,32.26,75954.19,5.3,-0.77155,0.00015,18.95156]
[1779567855446,32.26,75954.33,5.3,-0.77151,0.00015,18.95366]
[1779567860481,32.26,75953.96,5.3,-0.77154,0.00015,18.95209]
[1779567862495,32.26,75950.65,5.3,-0.77203,0.00015,18.92833]
[1779567866523,32.26,75953.95,5.3,-0.77153,0.00015,18.9526]
[1779567871557,32.27,75954.81,5.3,-0.77141,0.00015,18.95571]
[1779567873574,32.27,75956.95,5.3,-0.77108,0.00015,18.97164]
[1779567874580,32.27,75959.46,5.3,-0.7707,0.00015,18.98997]
[1779567875587,32.27,75954.68,5.3,-0.77141,0.00015,18.95567]
[1779567880622,32.27,75953.33,5.3,-0.77159,0.00015,18.94712]
[1779567885657,32.28,75953.54,5.3,-0.77153,0.00015,18.9499]
[1779567887679,32.28,75955.8,5.3,-0.77118,0.00015,18.96674]
[1779567892713,32.28,75959.69,5.3,-0.77057,0.00015,18.99601]
[1779567893720,32.28,75962.07,5.3,-0.77021,0.00015,19.01338]
[1779567896741,32.28,75964.1,5.3,-0.76989,0.00015,19.02857]
[1779567897748,32.28,75961.02,5.3,-0.77035,0.00015,19.00656]
[1779567900769,32.29,75957.03,5.3,-0.77093,0.00015,18.97841]
[1779567901776,32.29,75954.81,5.3,-0.77126,0.00015,18.96258]
[1779567906811,32.29,75951.57,5.3,-0.77172,0.00015,18.94039]
[1779567907818,32.29,75949.34,5.3,-0.77205,0.00015,18.92449]
[1779567912853,32.29,75949.76,5.3,-0.77196,0.00015,18.92863]
[1779567917889,32.3,75949.46,5.3,-0.77198,0.00015,18.9276]
[1779567922923,32.3,75948.43,5.3,-0.77211,0.00015,18.92136]
[1779567925944,32.3,75950.16,5.3,-0.77184,0.00015,18.93458]
[1779567930979,32.31,75948.04,5.3,-0.77213,0.00015,18.92044]
[1779567931986,32.31,75940.29,5.3,-0.77331,0.00015,18.86047]
[1779567932993,32.31,75947.0,5.3,-0.77231,0.00015,18.90921]
[1779567937026,32.31,75951.07,5.3,-0.77168,0.00015,18.93955]
[1779567942062,32.31,75955.0,5.3,-0.77107,0.00015,18.96893]
[1779567943069,32.32,75958.18,5.3,-0.77059,0.00015,18.99206]
[1779567945087,32.32,75960.39,5.3,-0.77025,0.00015,19.00835]
[1779567948104,32.32,75967.91,5.3,-0.76911,0.00015,19.06287]
[1779567953139,32.32,75968.68,5.3,-0.76897,0.00015,19.06961]
[1779567958174,32.32,75969.96,5.3,-0.76875,0.00015,19.0798]
[1779567964216,32.33,75970.11,5.3,-0.7687,0.00015,19.08239]
[1779567966231,32.33,75973.99,5.3,-0.7681,0.00015,19.1107]
[1779567971266,32.33,75974.33,5.3,-0.76803,0.00015,19.11423]
[1779567975294,32.34,75970.7,5.3,-0.76855,0.00015,19.08912]
[1779567980329,32.34,75970.44,5.3,-0.76857,0.00015,19.08843]
[1779567982343,32.34,75968.47,5.3,-0.76886,0.00015,19.0747]
[1779567989392,32.35,75968.0,5.3,-0.76889,0.00015,19.07289]
[1779567994427,32.35,75966.56,5.3,-0.76912,0.00015,19.05958]
[1779567999462,32.35,75965.71,5.3,-0.76922,0.00015,19.05479]
[1779568003490,32.36,75967.56,5.3,-0.76892,0.00015,19.06906]
[1779568005504,32.36,75970.95,5.3,-0.7684,0.00015,19.09382]
[1779568010541,32.36,75971.62,5.3,-0.76827,0.00015,19.09986]
[1779568011548,32.36,75969.0,5.3,-0.76866,0.00015,19.08137]
[1779568016584,32.37,75966.57,5.3,-0.76899,0.00015,19.0654]
[1779568021620,32.37,75966.52,5.3,-0.76897,0.00015,19.06652]
[1779568023633,32.37,75964.36,5.3,-0.76928,0.00015,19.05167]
[1779568029675,32.38,75965.97,5.3,-0.76899,0.00015,19.06513]
[1779568035717,32.38,75965.25,5.3,-0.76906,0.00015,19.06181]
[1779568038737,32.39,75963.27,5.3,-0.76934,0.00015,19.0486]
[1779568043773,32.39,75962.11,5.3,-0.76947,0.00015,19.04197]
[1779568048808,32.4,75961.67,5.3,-0.7695,0.00015,19.04047]
[1779568049815,32.4,75959.78,5.3,-0.76978,0.00015,19.02725]
[1779568051828,32.4,75957.83,5.3,-0.77009,0.00015,19.00978]
[1779568056864,32.41,75954.97,5.3,-0.77048,0.00015,18.99106]
[1779568057870,32.41,75951.84,5.3,-0.77094,0.00015,18.96879]
[1779568062905,32.41,75950.8,5.3,-0.77107,0.00015,18.96273]
[1779568068948,32.42,75949.98,5.3,-0.77115,0.00015,18.95866]
[1779568069954,32.42,75946.04,5.3,-0.77173,0.00015,18.93062]
[1779568070962,32.42,75943.96,5.3,-0.77203,0.00015,18.91597]
[1779568075997,32.42,75943.59,5.3,-0.77205,0.00015,18.9149]
[1779568082042,32.43,75943.63,5.3,-0.77201,0.00015,18.91695]
[1779568083049,32.43,75948.51,5.3,-0.77128,0.00015,18.95233]
[1779568084056,32.43,75950.7,5.3,-0.77095,0.00015,18.9683]
[1779568089091,32.43,75951.72,5.3,-0.77077,0.00015,18.97669]
[1779568093119,32.44,75954.11,5.3,-0.7704,0.00015,18.9946]
[1779568098154,32.44,75947.64,5.3,-0.77134,0.00015,18.94901]
[1779568103188,32.44,75947.64,5.3,-0.77132,0.00015,18.95008]
[1779568108223,32.44,75947.3,5.3,-0.77135,0.00015,18.9487]
[1779568113259,32.45,75949.87,5.3,-0.77098,0.00015,18.96404]
[1779568118293,32.45,75950.05,5.3,-0.77092,0.00015,18.96654]
[1779568119301,32.45,75947.88,5.3,-0.77124,0.00015,18.95122]
[1779568120308,32.45,75950.05,5.3,-0.77091,0.00015,18.96706]
[1779568122794,32.45,75950.13,5.3,-0.77089,0.00015,18.96791]
[1779568123732,32.46,75957.04,5.3,-0.76985,0.00015,19.01802]
[1779568126771,32.46,75957.94,5.3,-0.76971,0.00015,19.0246]
[1779568126840,32.46,75952.01,5.3,-0.77059,0.00015,18.98237]
[1779568131385,32.46,75947.19,5.3,-0.77129,0.00015,18.94869]
[1779568136422,32.46,75944.63,5.3,-0.77165,0.00015,18.93131]
[1779568141457,32.47,75943.61,5.3,-0.77178,0.00015,18.92506]
[1779568148506,32.47,75943.65,5.3,-0.77174,0.00015,18.92677]
[1779568152777,32.47,75943.62,5.3,-0.77173,0.00015,18.92714]
[1779568153541,32.47,75938.13,5.3,-0.77254,0.00015,18.88807]
[1779568156827,32.47,75936.64,5.3,-0.77275,0.00015,18.87784]
[1779568162604,32.48,75935.88,5.3,-0.77284,0.00015,18.87363]
[1779568167639,32.48,75934.45,5.3,-0.77303,0.00015,18.86417]
[1779568173681,32.48,75934.06,5.3,-0.7731,0.00015,18.85815]
[1779568175695,32.48,75932.19,5.3,-0.77337,0.00015,18.84501]
[1779568181162,32.49,75932.31,5.3,-0.77334,0.00015,18.84656]
[1779568181233,32.49,75932.31,5.3,-0.77334,0.00015,18.84656]
[1779568181259,32.49,75932.38,5.3,-0.77333,0.00015,18.84723]
[1779568182744,32.49,75930.35,5.3,-0.77362,0.00015,18.83294]
[1779568187779,32.49,75929.72,5.3,-0.77369,0.00015,18.82933]
[1779568188786,32.49,75927.13,5.3,-0.77407,0.00015,18.81085]
[1779568190800,32.49,75924.88,5.3,-0.7744,0.00015,18.79493]
[1779568194827,32.49,75921.78,5.3,-0.77484,0.00015,18.77347]
[1779568196842,32.5,75920.04,5.3,-0.77509,0.00015,18.76122]
[1779568201877,32.5,75919.14,5.3,-0.7752,0.00015,18.75561]
[1779568202884,32.5,75916.94,5.3,-0.77552,0.00015,18.73991]
[1779568208926,32.5,75915.42,5.3,-0.77572,0.00015,18.73029]
[1779568210940,32.5,75913.05,5.3,-0.77606,0.00015,18.71363]
[1779568211947,32.5,75916.11,5.3,-0.7756,0.00015,18.73601]
[1779568212954,32.51,75910.46,5.3,-0.77643,0.00015,18.69539]
[1779568213961,32.51,75903.25,5.3,-0.77748,0.00015,18.64346]
[1779568214968,32.51,75899.69,5.3,-0.77799,0.00015,18.61799]
[1779568220011,32.51,75899.51,5.3,-0.77798,0.00015,18.61853]
[1779568221015,32.51,75897.42,5.3,-0.77828,0.00015,18.60365]
[1779568222022,32.51,75894.13,5.3,-0.77876,0.00015,18.58008]
[1779568224036,32.52,75890.68,5.3,-0.77925,0.00015,18.55562]
[1779568225043,32.52,75888.4,5.3,-0.77957,0.00015,18.53935]
[1779568229071,32.52,75885.85,5.3,-0.77992,0.00015,18.52208]
[1779568231085,32.52,75884.45,5.3,-0.78014,0.00015,18.50836]
[1779568237127,32.53,75888.21,5.3,-0.77955,0.00015,18.53776]
[1779568238134,32.53,75890.35,5.3,-0.77923,0.00015,18.55361]
[1779568239224,32.53,75890.35,5.3,-0.77923,0.00015,18.55361]
[1779568239302,32.53,75922.41,5.3,-0.77452,0.00015,18.78585]
[1779568240149,32.53,75949.67,5.3,-0.77048,0.00015,18.98178]
[1779568241156,32.53,75953.11,5.3,-0.76996,0.00015,19.00643]
[1779568242163,32.53,75957.27,5.3,-0.76934,0.00015,19.03625]
[1779568242825,32.53,75957.27,5.3,-0.76934,0.00015,19.03625]
[1779568243172,32.53,75972.18,5.3,-0.76711,0.00015,19.14252]
[1779568243888,32.53,75972.18,5.3,-0.76711,0.00015,19.14252]
[1779568244179,32.53,75989.32,5.3,-0.76452,0.00015,19.26412]
[1779568245186,32.53,75988.14,5.3,-0.7647,0.00015,19.25578]
[1779568246193,32.53,75985.26,5.3,-0.76513,0.00015,19.23542]
[1779568247342,32.53,75985.26,5.3,-0.76513,0.00015,19.23542]
[1779568247418,32.53,75980.71,5.3,-0.76582,0.00015,19.2031]
[1779568251327,32.53,75977.42,5.3,-0.76632,0.00015,19.17963]
[1779568256290,32.53,75972.27,5.3,-0.76709,0.00015,19.14325]
[1779568261326,32.53,75973.62,5.3,-0.76688,0.00015,19.15323]
[1779568263340,32.53,75965.67,5.3,-0.76807,0.00015,19.09681]
[1779568264347,32.53,75963.71,5.3,-0.76836,0.00015,19.08298]
[1779568266361,32.53,75961.68,5.3,-0.76866,0.00015,19.06881]
[1779568269382,32.54,75987.99,5.3,-0.76469,0.00015,19.25608]
[1779568270389,32.54,75995.63,5.3,-0.76354,0.00015,19.31001]
[1779568273410,32.54,75997.7,5.3,-0.76323,0.00015,19.32453]
[1779568275426,32.54,76003.31,5.3,-0.76238,0.00015,19.36416]
[1779568276432,32.54,76006.02,5.3,-0.76196,0.00015,19.38341]
[1779568279453,32.54,76010.01,5.3,-0.76135,0.00015,19.41182]
[1779568280460,32.54,76003.55,5.3,-0.76232,0.00015,19.36652]
[1779568285310,32.54,76003.48,5.3,-0.76232,0.00015,19.36651]
[1779568285378,32.54,76003.48,5.3,-0.76232,0.00015,19.36651]
[1779568285499,32.54,76012.49,5.3,-0.76095,0.00015,19.42996]
[1779568286681,32.54,76012.49,5.3,-0.76095,0.00015,19.43008]
[1779568286780,32.54,76024.08,5.3,-0.75918,0.00015,19.51132]
[1779568287520,32.54,76029.39,5.3,-0.75837,0.00015,19.54841]
[1779568288664,32.54,76039.52,5.3,-0.75682,0.00015,19.61896]
[1779568289534,32.54,76048.39,5.3,-0.75545,0.00015,19.6806]
[1779568290541,32.54,76050.14,5.3,-0.75518,0.00015,19.6927]
[1779568291552,32.54,76053.87,5.3,-0.75464,0.00015,19.71432]
[1779568292696,32.54,76053.87,5.3,-0.75464,0.00015,19.71432]
[1779568293267,32.54,76053.87,5.3,-0.75464,0.00015,19.71432]
[1779568294385,32.54,76055.7,5.3,-0.75436,0.00015,19.72697]
[1779568294499,32.54,76060.91,5.3,-0.75355,0.00015,19.76305]
[1779568295478,32.54,76060.91,5.3,-0.75355,0.00015,19.76305]
[1779568294582,32.54,76087.04,5.3,-0.74949,0.00016,19.94265]
[1779568295593,32.54,76105.01,5.3,-0.74668,0.00016,20.06536]
[1779568296801,32.54,76105.01,5.3,-0.74668,0.00016,20.06536]
[1779568296803,32.54,76106.56,5.3,-0.74644,0.00016,20.07572]
[1779568297992,32.54,76106.56,5.3,-0.74644,0.00016,20.07572]
[1779568298093,32.54,76104.38,5.3,-0.74678,0.00016,20.06079]
[1779568298977,32.54,76104.38,5.3,-0.74678,0.00016,20.06079]
[1779568299018,32.54,76112.59,5.3,-0.7455,0.00016,20.11639]
[1779568299626,32.54,76136.74,5.3,-0.74169,0.00016,20.27921]
[1779568300639,32.54,76143.13,5.3,-0.74068,0.00016,20.32172]
[1779568301794,32.54,76143.13,5.3,-0.74068,0.00016,20.32172]
[1779568302271,32.54,76133.38,5.3,-0.74223,0.00016,20.25605]
[1779568302651,32.54,76141.15,5.3,-0.741,0.00016,20.30818]
[1779568305218,32.54,76143.19,5.3,-0.74069,0.00016,20.32154]
[1779568305324,32.54,76144.6,5.3,-0.74047,0.00016,20.33079]
[1779568305939,32.54,76144.6,5.3,-0.74047,0.00016,20.33079]
[1779568306306,32.54,76144.6,5.3,-0.74047,0.00016,20.33079]
[1779568306404,32.53,76162.39,5.3,-0.73764,0.00016,20.44926]
[1779568306680,32.53,76172.2,5.3,-0.73607,0.00016,20.51414]
[1779568308046,32.53,76183.81,5.3,-0.73421,0.00016,20.59062]
[1779568309178,32.53,76183.81,5.3,-0.73421,0.00016,20.59062]
[1779568309266,32.53,76183.56,5.3,-0.73426,0.00016,20.58889]
[1779568310193,32.53,76183.56,5.3,-0.73426,0.00016,20.58889]
[1779568310234,32.53,76190.93,5.3,-0.73307,0.00016,20.63725]
[1779568311192,32.53,76169.2,5.3,-0.73657,0.00016,20.49376]
[1779568311925,32.53,76134.42,5.3,-0.74211,0.00016,20.26149]
[1779568312731,32.53,76127.24,5.3,-0.74325,0.00016,20.21293]
[1779568313738,32.53,76146.35,5.3,-0.74022,0.00016,20.34122]
[1779568315532,32.53,76146.35,5.3,-0.74022,0.00016,20.34122]
[1779568315190,32.53,76163.58,5.3,-0.73748,0.00016,20.45595]
[1779568316088,32.53,76167.56,5.3,-0.73684,0.00016,20.48226]
[1779568316763,32.53,76170.98,5.3,-0.7363,0.00016,20.50475]
[1779568317767,32.53,76177.61,5.3,-0.73524,0.00016,20.54851]
[1779568319781,32.53,76172.69,5.3,-0.73604,0.00016,20.51572]
[1779568320788,32.53,76181.15,5.3,-0.73468,0.00016,20.57145]
[1779568322806,32.52,76170.25,5.3,-0.73651,0.00016,20.49624]
[1779568323813,32.51,76166.96,5.3,-0.73704,0.00016,20.47427]
[1779568324820,32.51,76173.43,5.3,-0.73601,0.00016,20.51694]
[1779568326834,32.51,76169.35,5.3,-0.73668,0.00016,20.48942]
[1779568327841,32.51,76173.99,5.3,-0.73594,0.00016,20.51989]
[1779568328848,32.51,76171.29,5.3,-0.73638,0.00016,20.50174]
[1779568330863,32.51,76168.8,5.3,-0.73679,0.00016,20.48472]
[1779568335318,32.5,76162.84,5.3,-0.73777,0.00016,20.44412]
[1779568335897,32.5,76158.22,5.3,-0.73851,0.00016,20.41316]
[1779568336905,32.5,76161.66,5.3,-0.73797,0.00016,20.43588]
[1779568337912,32.5,76155.76,5.3,-0.73892,0.00016,20.39631]
[1779568338919,32.49,76146.9,5.3,-0.74041,0.00016,20.33373]
[1779568339926,32.48,76143.44,5.3,-0.74103,0.00016,20.30766]
[1779568340933,32.48,76140.66,5.3,-0.74148,0.00016,20.28873]
[1779568341940,32.48,76142.98,5.3,-0.74112,0.00016,20.30408]
[1779568343191,32.48,76140.8,5.3,-0.74147,0.00016,20.28919]
[1779568347047,32.47,76138.52,5.3,-0.74185,0.00016,20.27298]
[1779568347982,32.47,76135.51,5.3,-0.74234,0.00016,20.2525]
[1779568349996,32.47,76132.06,5.3,-0.74289,0.00016,20.22886]
[1779568355037,32.47,76132.05,5.3,-0.74295,0.00016,20.22383]
[1779568358058,32.47,76139.97,5.3,-0.7417,0.00016,20.27667]
[1779568359065,32.46,76141.94,5.3,-0.74139,0.00016,20.28969]
[1779568360072,32.46,76143.91,5.3,-0.74109,0.00016,20.30268]
[1779568360907,32.46,76143.91,5.3,-0.74109,0.00016,20.30268]
[1779568361079,32.46,76157.87,5.3,-0.73887,0.00016,20.39595]
[1779568362086,32.46,76172.58,5.3,-0.73652,0.00016,20.49366]
[1779568363093,32.46,76174.83,5.3,-0.73617,0.00016,20.5083]
[1779568364103,32.46,76180.12,5.3,-0.73532,0.00016,20.54303]
[1779568365108,32.46,76190.87,5.3,-0.7336,0.00016,20.61369]
[1779568366260,32.46,76191.73,5.3,-0.73347,0.00016,20.61913]
[1779568367121,32.46,76197.99,5.3,-0.73246,0.00016,20.66003]
[1779568368129,32.46,76208.28,5.3,-0.7308,0.00016,20.72714]
[1779568369249,32.46,76208.28,5.3,-0.7308,0.00016,20.72714]
[1779568369342,32.46,76211.65,5.3,-0.73026,0.00016,20.74888]
[1779568371157,32.45,76219.86,5.3,-0.72894,0.00016,20.80202]
[1779568372163,32.45,76231.47,5.3,-0.72709,0.00016,20.87572]
[1779568373171,32.44,76232.88,5.3,-0.7269,0.00016,20.88321]
[1779568374226,32.44,76232.88,5.3,-0.7269,0.00016,20.88321]
[1779568374358,32.43,76227.39,5.3,-0.72785,0.00016,20.84565]
[1779568377199,32.42,76232.01,5.3,-0.7272,0.00016,20.87149]
[1779568378305,32.42,76232.01,5.3,-0.7272,0.00016,20.87149]
[1779568379213,32.41,76234.68,5.3,-0.72684,0.00016,20.88616]
[1779568383241,32.4,76229.34,5.3,-0.72773,0.00016,20.85072]
[1779568385255,32.39,76225.87,5.3,-0.7284,0.00016,20.82409]
[1779568388276,32.38,76231.29,5.3,-0.72754,0.00016,20.85869]
[1779568389283,32.38,76236.29,5.3,-0.72672,0.00016,20.89087]
[1779568391344,32.38,76237.78,5.3,-0.72649,0.00016,20.9003]
[1779568391367,32.38,76237.78,5.3,-0.72649,0.00016,20.9003]
[1779568391444,32.38,76237.78,5.3,-0.72649,0.00016,20.9003]
[1779568391526,32.38,76242.26,5.3,-0.72576,0.00016,20.92901]
[1779568391735,32.38,76242.26,5.3,-0.72576,0.00016,20.92901]
[1779568391832,32.38,76242.26,5.3,-0.72576,0.00016,20.92901]
[1779568392533,32.38,76242.26,5.3,-0.72576,0.00016,20.92901]
[1779568392632,32.38,76272.25,5.3,-0.72083,0.00017,21.12076]
[1779568393314,32.37,76263.54,5.3,-0.72235,0.00016,21.06208]
[1779568394321,32.37,76249.32,5.3,-0.7247,0.00016,20.97064]
[1779568395328,32.36,76250.92,5.3,-0.72444,0.00016,20.9807]
[1779568396282,32.36,76250.92,5.3,-0.72444,0.00016,20.9807]
[1779568396335,32.36,76245.63,5.3,-0.72532,0.00016,20.94652]
[1779568397342,32.36,76258.49,5.3,-0.72321,0.00016,21.02899]
[1779568398349,32.36,76262.89,5.3,-0.72249,0.00016,21.05695]
[1779568399356,32.36,76258.75,5.3,-0.72317,0.00016,21.03026]
[1779568400363,32.36,76249.43,5.3,-0.72471,0.00016,20.97026]
[1779568401709,32.36,76249.43,5.3,-0.72471,0.00016,20.97026]
[1779568401380,32.36,76241.07,5.3,-0.72609,0.00016,20.91624]
[1779568402500,32.36,76241.07,5.3,-0.72609,0.00016,20.91624]
[1779568402595,32.36,76215.46,5.3,-0.73027,0.00016,20.74979]
[1779568403391,32.36,76195.36,5.3,-0.73353,0.00016,20.61749]
[1779568404398,32.36,76192.98,5.3,-0.73393,0.00016,20.60149]
[1779568405411,32.36,76196.36,5.3,-0.73338,0.00016,20.6238]
[1779568406625,32.36,76196.36,5.3,-0.73338,0.00016,20.6238]
[1779568406633,32.36,76194.65,5.3,-0.73366,0.00016,20.6122]
[1779568409440,32.36,76198.55,5.3,-0.73305,0.00016,20.63748]
[1779568412461,32.35,76195.27,5.3,-0.73362,0.00016,20.6113]
[1779568416490,32.35,76191.01,5.3,-0.73432,0.00016,20.58251]
[1779568419510,32.35,76183.5,5.3,-0.73555,0.00016,20.53222]
[1779568422531,32.35,76178.93,5.3,-0.7363,0.00016,20.50139]
[1779568422741,32.35,76178.93,5.3,-0.7363,0.00016,20.50139]
[1779568423537,32.35,76176.21,5.3,-0.73674,0.00016,20.48316]
[1779568424546,32.35,76169.61,5.3,-0.7378,0.00016,20.43903]
[1779568427566,32.35,76172.27,5.3,-0.73738,0.00016,20.45658]
[1779568430587,32.34,76169.7,5.3,-0.7378,0.00016,20.43898]
[1779568432601,32.34,76167.55,5.3,-0.73815,0.00016,20.42434]
[1779568433608,32.34,76165.5,5.3,-0.73849,0.00016,20.4105]
[1779568437636,32.34,76162.6,5.3,-0.73896,0.00016,20.39054]
[1779568439650,32.34,76160.27,5.3,-0.73934,0.00016,20.37459]
[1779568444686,32.34,76159.78,5.3,-0.73944,0.00016,20.3706]
[1779568446700,32.34,76156.12,5.3,-0.74003,0.00016,20.34585]
[1779568449721,32.34,76152.58,5.3,-0.7406,0.00016,20.32185]
[1779568451735,32.33,76158.51,5.3,-0.73965,0.00016,20.36163]
[1779568452742,32.33,76164.84,5.3,-0.73864,0.00016,20.404]
[1779568457777,32.33,76165.94,5.3,-0.73848,0.00016,20.41069]
[1779568462812,32.33,76175.09,5.3,-0.73703,0.00016,20.47113]
[1779568463819,32.33,76177.73,5.3,-0.73661,0.00016,20.48856]
[1779568468854,32.33,76178.68,5.3,-0.73648,0.00016,20.49407]
[1779568471875,32.32,76183.42,5.3,-0.73575,0.00016,20.52114]
[1779568472882,32.32,76187.23,5.3,-0.73514,0.00016,20.54634]
[1779568476910,32.32,76192.7,5.3,-0.73427,0.00016,20.58209]
[1779568478650,32.32,76195.56,5.3,-0.73382,0.00016,20.60074]
[1779568480973,32.32,76194.02,5.3,-0.73407,0.00016,20.59042]
[1779568480994,32.32,76204.58,5.3,-0.73236,0.00016,20.65999]
[1779568481946,32.32,76227.57,5.3,-0.72862,0.00016,20.81058]
[1779568482953,32.32,76233.39,5.3,-0.72767,0.00016,20.84843]
[1779568484752,32.32,76233.39,5.3,-0.72767,0.00016,20.84843]
[1779568484966,32.32,76226.47,5.3,-0.7288,0.00016,20.80317]
[1779568488997,32.32,76222.8,5.3,-0.72941,0.00016,20.7788]
[1779568491011,32.32,76219.37,5.3,-0.72998,0.00016,20.75622]
[1779568495041,32.32,76216.34,5.3,-0.73048,0.00016,20.73617]
[1779568496048,32.32,76208.15,5.3,-0.73181,0.00016,20.68237]
[1779568500079,32.31,76205.82,5.3,-0.73219,0.00016,20.66689]
[1779568503100,32.31,76201.94,5.3,-0.73283,0.00016,20.64098]
[1779568508135,32.31,76204.96,5.3,-0.73235,0.00016,20.6606]
[1779568510149,32.31,76213.02,5.3,-0.73104,0.00016,20.71365]
[1779568511156,32.31,76216.61,5.3,-0.73045,0.00016,20.73721]
[1779568513170,32.31,76216.59,5.3,-0.73046,0.00016,20.73699]
[1779568515186,32.31,76213.14,5.3,-0.73102,0.00016,20.71426]
[1779568520221,32.31,76213.0,5.3,-0.73105,0.00016,20.71318]
[1779568522235,32.31,76215.94,5.3,-0.73057,0.00016,20.73237]
[1779568525256,32.31,76220.59,5.3,-0.72982,0.00016,20.76267]
[1779568526263,32.31,76229.89,5.3,-0.7283,0.00016,20.82329]
[1779568528277,32.31,76233.06,5.3,-0.72779,0.00016,20.84376]
[1779568529284,32.31,76239.06,5.3,-0.7268,0.00016,20.88279]
[1779568529804,32.31,76239.06,5.3,-0.7268,0.00016,20.88279]
[1779568530291,32.31,76246.78,5.3,-0.72553,0.00016,20.93277]
[1779568531297,32.31,76256.58,5.3,-0.72395,0.00016,20.99196]
[1779568532305,32.31,76258.34,5.3,-0.72366,0.00016,21.00327]
[1779568536333,32.31,76261.04,5.3,-0.72322,0.00016,21.02046]
[1779568541368,32.31,76260.52,5.3,-0.7233,0.00016,21.01716]
[1779568543382,32.31,76256.84,5.3,-0.72391,0.00016,20.99365]
[1779568545396,32.31,76253.92,5.3,-0.72439,0.00016,20.97478]
[1779568546722,32.31,76253.92,5.3,-0.72439,0.00016,20.97478]
[1779568547410,32.31,76240.2,5.3,-0.72665,0.00016,20.88611]
[1779568548417,32.31,76239.82,5.3,-0.72671,0.00016,20.8837]
[1779568552334,32.31,76238.4,5.3,-0.72693,0.00016,20.87469]
[1779568552448,32.31,76242.32,5.3,-0.72629,0.00016,20.90006]
[1779568553256,32.31,76242.32,5.3,-0.72629,0.00016,20.90006]
[1779568560504,32.31,76243.5,5.3,-0.72609,0.00016,20.90809]
[1779568565539,32.31,76243.09,5.3,-0.72615,0.00016,20.9058]
[1779568570574,32.32,76242.82,5.3,-0.72617,0.00016,20.90467]
[1779568575609,32.32,76243.16,5.3,-0.7261,0.00016,20.90746]
[1779568576615,32.32,76238.34,5.3,-0.72689,0.00016,20.87636]
[1779568577623,32.32,76235.91,5.3,-0.72728,0.00016,20.86074]
[1779568582658,32.32,76236.9,5.3,-0.7271,0.00016,20.86797]
[1779568587693,32.33,76238.82,5.3,-0.72676,0.00016,20.88121]
[1779568589707,32.33,76244.05,5.3,-0.7259,0.00016,20.91529]
[1779568590715,32.33,76246.68,5.3,-0.72547,0.00016,20.93237]
[1779568595796,32.33,76246.79,5.3,-0.72547,0.00016,20.92939]
[1779568596802,32.33,76249.42,5.3,-0.72503,0.00016,20.94642]
[1779568597809,32.33,76252.97,5.3,-0.72445,0.00016,20.96936]
[1779568601839,32.33,76256.64,5.3,-0.72384,0.00016,20.99319]
[1779568602548,32.33,76256.64,5.3,-0.72384,0.00016,20.99319]
[1779568602846,32.33,76265.57,5.3,-0.72236,0.00017,21.05057]
[1779568603043,32.33,76265.57,5.3,-0.72236,0.00017,21.05057]
[1779568603852,32.33,76277.9,5.3,-0.72032,0.00017,21.12929]
[1779568604860,32.33,76291.66,5.3,-0.71803,0.00017,21.21644]
[1779568605867,32.33,76295.22,5.3,-0.71744,0.00017,21.23895]
[1779568606623,32.33,76295.22,5.3,-0.71744,0.00017,21.23895]
[1779568609928,32.33,76293.74,5.3,-0.71768,0.00017,21.22984]
[1779568610132,32.33,76288.67,5.3,-0.71852,0.00017,21.19789]
[1779568610917,32.33,76294.54,5.3,-0.71754,0.00017,21.23495]
[1779568614005,32.33,76295.57,5.3,-0.71737,0.00017,21.24145]
[1779568618466,32.33,76297.32,5.3,-0.71708,0.00017,21.25241]
[1779568619980,32.33,76302.88,5.3,-0.71615,0.00017,21.28724]
[1779568621729,32.33,76309.67,5.3,-0.71502,0.00017,21.32985]
[1779568621994,32.33,76301.0,5.3,-0.71646,0.00017,21.27558]
[1779568623004,32.33,76284.4,5.3,-0.71923,0.00017,21.17094]
[1779568624015,32.33,76287.97,5.3,-0.71863,0.00017,21.19357]
[1779568625345,32.33,76287.97,5.3,-0.71863,0.00017,21.19357]
[1779568625426,32.33,76294.95,5.3,-0.71747,0.00017,21.23762]
[1779568626027,32.33,76300.66,5.3,-0.71652,0.00017,21.27352]
[1779568628041,32.33,76304.93,5.3,-0.71581,0.00017,21.30034]
[1779568631067,32.34,76301.82,5.3,-0.71632,0.00017,21.28101]
[1779568633398,32.34,76300.13,5.3,-0.7166,0.00017,21.2704]
[1779568634088,32.34,76304.89,5.3,-0.71581,0.00017,21.30023]
[1779568635095,32.34,76308.33,5.3,-0.71523,0.00017,21.32181]
[1779568637162,32.34,76309.87,5.3,-0.71497,0.00017,21.33147]
[1779568637182,32.34,76309.87,5.3,-0.71497,0.00017,21.33147]
[1779568637856,32.34,76309.87,5.3,-0.71497,0.00017,21.33147]
[1779568637291,32.34,76309.28,5.3,-0.71507,0.00017,21.32782]
[1779568638177,32.34,76309.28,5.3,-0.71507,0.00017,21.32782]
[1779568638244,32.34,76320.0,5.3,-0.71328,0.00017,21.39462]
[1779568639124,32.34,76320.16,5.3,-0.71325,0.00017,21.39563]
[1779568641821,32.34,76321.08,5.3,-0.71309,0.00017,21.40135]
[1779568641878,32.34,76324.32,5.3,-0.71255,0.00017,21.42143]
[1779568643152,32.34,76327.03,5.3,-0.7121,0.00017,21.43817]
[1779568645861,32.34,76327.06,5.3,-0.71209,0.00017,21.43833]
[1779568645182,32.34,76329.82,5.3,-0.71163,0.00017,21.45535]
[1779568645977,32.34,76329.82,5.3,-0.71163,0.00017,21.45535]
[1779568646435,32.34,76343.0,5.3,-0.70941,0.00017,21.53642]
[1779568646956,32.34,76343.0,5.3,-0.70941,0.00017,21.53642]
[1779568647187,32.34,76356.72,5.3,-0.70709,0.00017,21.62044]
[1779568648194,32.34,76357.31,5.3,-0.70698,0.00017,21.62423]
[1779568649201,32.34,76360.63,5.3,-0.70641,0.00017,21.64466]
[1779568650872,32.34,76360.63,5.3,-0.70641,0.00017,21.64466]
[1779568650925,32.34,76378.96,5.3,-0.70329,0.00017,21.75559]
[1779568651200,32.34,76378.96,5.3,-0.70329,0.00017,21.75559]
[1779568651943,32.34,76378.96,5.3,-0.70329,0.00017,21.75559]
[1779568651219,32.34,76398.27,5.3,-0.70002,0.00017,21.86672]
[1779568652851,32.34,76417.21,5.3,-0.69677,0.00017,21.97864]
[1779568653235,32.34,76428.61,5.3,-0.69481,0.00017,22.04511]
[1779568654790,32.34,76428.61,5.3,-0.69481,0.00017,22.04511]
[1779568654875,32.34,76428.41,5.3,-0.69483,0.00017,22.04417]
[1779568655427,32.34,76428.41,5.3,-0.69483,0.00017,22.04417]
[1779568655992,32.34,76428.41,5.3,-0.69483,0.00017,22.04417]
[1779568655539,32.34,76450.21,5.3,-0.69107,0.00017,22.16987]
[1779568656255,32.35,76471.66,5.3,-0.68734,0.00017,22.29209]
[1779568657263,32.35,76476.16,5.3,-0.68654,0.00017,22.31773]
[1779568658270,32.36,76445.22,5.3,-0.69184,0.00017,22.14413]
[1779568659669,32.36,76445.22,5.3,-0.69184,0.00017,22.14413]
[1779568659762,32.36,76439.03,5.3,-0.6929,0.00017,22.10876]
[1779568660289,32.36,76443.02,5.3,-0.69221,0.00017,22.13172]
[1779568661296,32.36,76460.68,5.3,-0.68916,0.00017,22.2327]
[1779568663323,32.36,76433.15,5.3,-0.69391,0.00017,22.07493]
[1779568664329,32.35,76424.87,5.3,-0.69541,0.00017,22.02474]
[1779568665336,32.35,76430.36,5.3,-0.69447,0.00017,22.0565]
[1779568666345,32.35,76435.79,5.3,-0.69353,0.00017,22.08796]
[1779568667350,32.35,76466.41,5.3,-0.68823,0.00017,22.2631]
[1779568668124,32.35,76466.41,5.3,-0.68823,0.00017,22.2631]
[1779568668629,32.35,76466.41,5.3,-0.68823,0.00017,22.2631]
[1779568668915,32.35,76466.41,5.3,-0.68823,0.00017,22.2631]
[1779568668966,32.37,76457.9,5.3,-0.68961,0.00017,22.21762]
[1779568669646,32.37,76457.9,5.3,-0.68961,0.00017,22.21762]
[1779568669704,32.37,76495.94,5.3,-0.68299,0.00017,22.43128]
[1779568670380,32.37,76523.29,5.3,-0.67819,0.00018,22.58104]
[1779568671387,32.37,76545.53,5.3,-0.67427,0.00018,22.70051]
[1779568672905,32.36,76528.0,5.3,-0.67743,0.00018,22.60456]
[1779568673664,32.36,76488.34,5.3,-0.68438,0.00017,22.38702]
[1779568674096,32.36,76488.34,5.3,-0.68438,0.00017,22.38702]
[1779568674413,32.36,76463.39,5.3,-0.68872,0.00017,22.24699]
[1779568675419,32.37,76439.12,5.3,-0.69285,0.00017,22.11061]
[1779568676427,32.37,76437.26,5.3,-0.69317,0.00017,22.0999]
[1779568677942,32.37,76434.03,5.3,-0.69372,0.00017,22.08131]
[1779568678453,32.37,76444.26,5.3,-0.69196,0.00017,22.14023]
[1779568679460,32.37,76476.48,5.3,-0.68637,0.00017,22.3232]
[1779568680487,32.37,76470.41,5.3,-0.68741,0.00017,22.28941]
[1779568681945,32.37,76507.99,5.3,-0.68084,0.00018,22.49867]
[1779568682493,32.37,76516.76,5.3,-0.6793,0.00018,22.54657]
[1779568683994,32.37,76516.76,5.3,-0.6793,0.00018,22.54657]
[1779568684027,32.37,76525.88,5.3,-0.6777,0.00018,22.59617]
[1779568684507,32.37,76548.48,5.3,-0.67371,0.00018,22.71726]
[1779568685566,32.39,76556.92,5.3,-0.67215,0.00018,22.76385]
[1779568686965,32.39,76556.92,5.3,-0.67215,0.00018,22.76385]
[1779568687012,32.39,76570.41,5.3,-0.66976,0.00018,22.8347]
[1779568687402,32.39,76570.41,5.3,-0.66976,0.00018,22.8347]
[1779568687717,32.39,76570.41,5.3,-0.66976,0.00018,22.8347]
[1779568688002,32.39,76570.41,5.3,-0.66976,0.00018,22.8347]
[1779568688007,32.39,76597.42,5.3,-0.66495,0.00018,22.97385]
[1779568688134,32.39,76597.42,5.3,-0.66495,0.00018,22.97385]
[1779568688160,32.39,76597.42,5.3,-0.66495,0.00018,22.97385]
[1779568688565,32.39,76647.3,5.3,-0.65601,0.00018,23.22224]
[1779568689210,32.39,76647.3,5.3,-0.65601,0.00018,23.22224]
[1779568689572,32.39,76653.21,5.3,-0.65493,0.00018,23.25123]
[1779568690186,32.39,76653.21,5.3,-0.65493,0.00018,23.25123]
[1779568690633,32.4,76624.22,5.3,-0.66009,0.00018,23.11052]
[1779568691279,32.4,76624.22,5.3,-0.66009,0.00018,23.11052]
[1779568692065,32.4,76624.22,5.3,-0.66009,0.00018,23.11052]
[1779568692085,32.4,76639.51,5.3,-0.65738,0.00018,23.18514]
[1779568692603,32.4,76642.73,5.3,-0.6568,0.00018,23.2009]
[1779568693703,32.4,76642.73,5.3,-0.6568,0.00018,23.2009]
[1779568693759,32.39,76627.53,5.3,-0.65954,0.00018,23.12582]
[1779568694628,32.39,76624.22,5.3,-0.66015,0.00018,23.10898]
[1779568695707,32.39,76624.22,5.3,-0.66015,0.00018,23.10898]
[1779568695719,32.39,76656.98,5.3,-0.65425,0.00018,23.26955]
[1779568696217,32.39,76656.98,5.3,-0.65425,0.00018,23.26955]
[1779568696741,32.39,76656.98,5.3,-0.65425,0.00018,23.26955]
[1779568696746,32.39,76656.98,5.3,-0.65425,0.00018,23.26955]
[1779568697063,32.4,76668.82,5.3,-0.65206,0.00018,23.32761]
[1779568697667,32.4,76680.41,5.3,-0.64996,0.00018,23.38253]
[1779568698107,32.4,76680.41,5.3,-0.64996,0.00018,23.38253]
[1779568698251,32.4,76680.41,5.3,-0.64996,0.00018,23.38253]
[1779568698371,32.4,76680.41,5.3,-0.64996,0.00018,23.38253]
[1779568698674,32.4,76688.43,5.3,-0.64851,0.00018,23.42014]
[1779568699258,32.4,76688.43,5.3,-0.64851,0.00018,23.42014]
[1779568699357,32.4,76688.43,5.3,-0.64851,0.00018,23.42014]
[1779568699849,32.4,76688.43,5.3,-0.64851,0.00018,23.42014]
[1779568700058,32.42,76685.66,5.3,-0.64893,0.00018,23.40902]
[1779568700778,32.42,76685.66,5.3,-0.64893,0.00018,23.40902]
[1779568700995,32.42,76685.66,5.3,-0.64893,0.00018,23.40902]
[1779568701018,32.4,76676.98,5.3,-0.65058,0.00018,23.36639]
[1779568701696,32.39,76654.08,5.3,-0.65478,0.00018,23.25541]
[1779568702672,32.39,76654.08,5.3,-0.65478,0.00018,23.25541]
[1779568702704,32.39,76638.39,5.3,-0.65763,0.00018,23.17825]
[1779568703711,32.39,76638.96,5.3,-0.65753,0.00018,23.18103]
[1779568704788,32.39,76638.96,5.3,-0.65753,0.00018,23.18103]
[1779568704891,32.38,76643.29,5.3,-0.65676,0.00018,23.20206]
[1779568705139,32.38,76643.29,5.3,-0.65676,0.00018,23.20206]
[1779568706747,32.38,76627.81,5.3,-0.65955,0.00018,23.12553]
[1779568707177,32.38,76627.81,5.3,-0.65955,0.00018,23.12553]
[1779568707677,32.38,76627.81,5.3,-0.65955,0.00018,23.12553]
[1779568707751,32.38,76610.55,5.3,-0.66266,0.00018,23.03897]
[1779568708960,32.38,76624.16,5.3,-0.66021,0.00018,23.10721]
[1779568709118,32.38,76624.16,5.3,-0.66021,0.00018,23.10721]
[1779568709765,32.38,76625.26,5.3,-0.66002,0.00018,23.11272]
[1779568710575,32.38,76625.26,5.3,-0.66002,0.00018,23.11272]
[1779568710810,32.38,76625.26,5.3,-0.66002,0.00018,23.11272]
[1779568710876,32.38,76600.0,5.3,-0.66452,0.00018,22.98614]
[1779568711340,32.38,76600.0,5.3,-0.66452,0.00018,22.98614]
[1779568711779,32.39,76571.15,5.3,-0.66963,0.00018,22.83529]
[1779568712786,32.39,76556.34,5.3,-0.67225,0.00018,22.75772]
[1779568713821,32.4,76561.17,5.3,-0.67138,0.00018,22.78346]
[1779568714829,32.4,76579.17,5.3,-0.66818,0.00018,22.87755]
[1779568715839,32.4,76590.88,5.3,-0.66609,0.00018,22.93802]
[1779568716853,32.4,76575.55,5.3,-0.66881,0.00018,22.85909]
[1779568717859,32.4,76537.38,5.3,-0.67557,0.00018,22.65773]
[1779568718982,32.4,76537.38,5.3,-0.67557,0.00018,22.65773]
[1779568719025,32.4,76527.08,5.3,-0.67739,0.00018,22.6023]
[1779568720888,32.4,76526.94,5.3,-0.67742,0.00018,22.60151]
[1779568720995,32.4,76554.47,5.3,-0.67255,0.00018,22.74869]
[1779568721895,32.4,76572.93,5.3,-0.66927,0.00018,22.84571]
[1779568722903,32.4,76579.25,5.3,-0.66814,0.00018,22.87872]
[1779568723910,32.4,76605.03,5.3,-0.66354,0.00018,23.01073]
[1779568724975,32.41,76608.85,5.3,-0.66285,0.00018,23.03011]
[1779568725925,32.41,76591.87,5.3,-0.66588,0.00018,22.94388]
[1779568726932,32.41,76582.66,5.3,-0.66752,0.00018,22.89677]
[1779568727939,32.41,76595.36,5.3,-0.66525,0.00018,22.96207]
[1779568728957,32.41,76614.22,5.3,-0.66187,0.00018,23.05755]
[1779568729706,32.41,76614.22,5.3,-0.66187,0.00018,23.05755]
[1779568729960,32.41,76635.88,5.3,-0.65799,0.00018,23.16512]
[1779568730967,32.41,76626.04,5.3,-0.65975,0.00018,23.11654]
[1779568731707,32.41,76626.04,5.3,-0.65975,0.00018,23.11654]
[1779568731975,32.41,76604.56,5.3,-0.6636,0.00018,23.00902]
[1779568732982,32.41,76595.32,5.3,-0.66524,0.00018,22.96223]
[1779568734996,32.41,76593.65,5.3,-0.66553,0.00018,22.95404]
[1779568736012,32.41,76583.85,5.3,-0.66726,0.00018,22.90399]
[1779568738017,32.42,76591.95,5.3,-0.66581,0.00018,22.94594]
[1779568739025,32.42,76584.86,5.3,-0.66706,0.00018,22.90978]
[1779568740046,32.42,76568.42,5.3,-0.66997,0.00018,22.8249]
[1779568741058,32.42,76595.33,5.3,-0.66519,0.00018,22.96356]
[1779568742065,32.42,76625.7,5.3,-0.65975,0.00018,23.11644]
[1779568742730,32.42,76625.7,5.3,-0.65975,0.00018,23.11644]
[1779568743072,32.42,76642.14,5.3,-0.6568,0.00018,23.1975]
[1779568744079,32.42,76631.94,5.3,-0.65863,0.00018,23.14745]
[1779568744724,32.42,76631.94,5.3,-0.65863,0.00018,23.14745]
[1779568745086,32.42,76604.65,5.3,-0.66351,0.00018,23.01143]
[1779568746093,32.43,76600.54,5.3,-0.66423,0.00018,22.99076]
[1779568747101,32.43,76596.85,5.3,-0.66489,0.00018,22.97217]
[1779568748108,32.43,76616.1,5.3,-0.66145,0.00018,23.06928]
[1779568748729,32.43,76616.1,5.3,-0.66145,0.00018,23.06928]
[1779568749115,32.43,76630.47,5.3,-0.65887,0.00018,23.14072]
[1779568750122,32.43,76638.08,5.3,-0.6575,0.00018,23.17815]
[1779568751129,32.43,76642.96,5.3,-0.65663,0.00018,23.202]
[1779568752137,32.43,76638.24,5.3,-0.65747,0.00018,23.17897]
[1779568753145,32.43,76621.16,5.3,-0.66054,0.00018,23.09464]
[1779568753235,32.43,76621.16,5.3,-0.66054,0.00018,23.09464]
[1779568754153,32.43,76620.29,5.3,-0.66069,0.00018,23.09035]
[1779568754736,32.43,76620.29,5.3,-0.66069,0.00018,23.09035]
[1779568755161,32.43,76635.07,5.3,-0.65804,0.00018,23.16352]
[1779568755418,32.43,76635.07,5.3,-0.65804,0.00018,23.16352]
[1779568756170,32.43,76686.02,5.3,-0.64885,0.00018,23.40783]
[1779568756240,32.43,76686.02,5.3,-0.64885,0.00018,23.40783]
[1779568756243,32.43,76686.02,5.3,-0.64885,0.00018,23.40783]
[1779568757176,32.43,76714.03,5.3,-0.64376,0.00018,23.53698]
[1779568758177,32.43,76714.03,5.3,-0.64376,0.00018,23.53698]
[1779568758203,32.43,76714.03,5.3,-0.64376,0.00018,23.53698]
[1779568758193,32.43,76724.73,5.3,-0.64181,0.00018,23.58529]
[1779568758575,32.43,76724.73,5.3,-0.64181,0.00018,23.58529]
[1779568759188,32.43,76746.55,5.3,-0.63782,0.00018,23.68221]
[1779568759253,32.43,76746.55,5.3,-0.63782,0.00018,23.68221]
[1779568759413,32.43,76746.55,5.3,-0.63782,0.00018,23.68221]
[1779568759764,32.43,76746.55,5.3,-0.63782,0.00018,23.68221]
[1779568759920,32.43,76746.55,5.3,-0.63782,0.00018,23.68221]
[1779568760092,32.43,76746.55,5.3,-0.63782,0.00018,23.68221]
[1779568760197,32.43,76752.58,5.3,-0.63672,0.00018,23.70857]
[1779568761202,32.43,76739.54,5.3,-0.63911,0.00018,23.65119]
[1779568762209,32.43,76732.75,5.3,-0.64036,0.00018,23.62095]
[1779568763216,32.43,76725.86,5.3,-0.64162,0.00018,23.5902]
[1779568763245,32.43,76725.86,5.3,-0.64162,0.00018,23.5902]
[1779568763744,32.43,76725.86,5.3,-0.64162,0.00018,23.5902]
[1779568763744,32.43,76725.86,5.3,-0.64162,0.00018,23.5902]
[1779568765148,32.43,76725.86,5.3,-0.64162,0.00018,23.5902]
[1779568765206,32.43,76719.41,5.3,-0.6428,0.00018,23.56104]
[1779568766752,32.43,76720.88,5.3,-0.64253,0.00018,23.56768]
[1779568769075,32.43,76712.5,5.3,-0.64404,0.00018,23.53011]
[1779568770520,32.43,76715.5,5.3,-0.64349,0.00018,23.54374]
[1779568770533,32.43,76715.5,5.3,-0.64349,0.00018,23.54374]
[1779568770630,32.43,76715.5,5.3,-0.64349,0.00018,23.54374]
[1779568770702,32.43,76715.5,5.3,-0.64349,0.00018,23.54374]
[1779568770801,32.43,76711.44,5.3,-0.64423,0.00018,23.5254]
[1779568771274,32.43,76694.35,5.3,-0.64734,0.00018,23.4433]
[1779568772809,32.43,76694.35,5.3,-0.64734,0.00018,23.4433]
[1779568772872,32.44,76690.47,5.3,-0.64803,0.00018,23.42567]
[1779568773840,32.44,76702.19,5.3,-0.6459,0.00018,23.48004]
[1779568775070,32.44,76702.19,5.3,-0.6459,0.00018,23.48004]
[1779568775129,32.44,76701.3,5.3,-0.64605,0.00018,23.47611]
[1779568775307,32.44,76696.05,5.3,-0.647,0.00018,23.45189]
[1779568777859,32.44,76694.04,5.3,-0.64736,0.00018,23.44276]
[1779568778182,32.44,76694.04,5.3,-0.64736,0.00018,23.44276]
[1779568778224,32.44,76693.44,5.3,-0.64745,0.00018,23.44035]
[1779568778340,32.44,76693.44,5.3,-0.64745,0.00018,23.44035]
[1779568778533,32.44,76693.44,5.3,-0.64745,0.00018,23.44035]
[1779568778961,32.44,76693.44,5.3,-0.64745,0.00018,23.44035]
[1779568779042,32.45,76698.71,5.3,-0.64649,0.00018,23.46489]
[1779568779957,32.45,76698.71,5.3,-0.64649,0.00018,23.46489]
[1779568780044,32.45,76705.67,5.3,-0.64522,0.00018,23.49702]
[1779568780416,32.45,76705.67,5.3,-0.64522,0.00018,23.49702]
[1779568780785,32.45,76705.67,5.3,-0.64522,0.00018,23.49702]
[1779568780825,32.45,76699.34,5.3,-0.64637,0.00018,23.46794]
[1779568781563,32.45,76699.34,5.3,-0.64637,0.00018,23.46794]
[1779568781663,32.45,76695.82,5.3,-0.647,0.00018,23.45185]
[1779568782673,32.45,76695.82,5.3,-0.647,0.00018,23.45185]
[1779568782738,32.45,76695.62,5.3,-0.64703,0.00018,23.45111]
[1779568783936,32.45,76688.86,5.3,-0.64824,0.00018,23.42011]
[1779568789410,32.46,76685.73,5.3,-0.64876,0.00018,23.40654]
[1779568790922,32.47,76692.02,5.3,-0.64761,0.00018,23.43621]
[1779568792868,32.49,76683.38,5.3,-0.64908,0.00018,23.39824]
[1779568794446,32.51,76679.14,5.3,-0.64976,0.00018,23.38054]
[1779568795404,32.51,76679.14,5.3,-0.64976,0.00018,23.38054]
[1779568795980,32.51,76679.14,5.3,-0.64976,0.00018,23.38054]
[1779568796192,32.53,76682.34,5.3,-0.64908,0.00018,23.39781]
[1779568796652,32.53,76649.08,5.3,-0.65507,0.00018,23.23995]
[1779568797474,32.53,76642.16,5.3,-0.65632,0.00018,23.2064]
[1779568800807,32.52,76659.26,5.3,-0.65325,0.00018,23.28862]
[1779568801547,32.52,76659.26,5.3,-0.65325,0.00018,23.28862]
[1779568801722,32.52,76659.26,5.3,-0.65325,0.00018,23.28862]
[1779568801966,32.52,76659.26,5.3,-0.65325,0.00018,23.28862]
[1779568802107,32.53,76701.58,5.3,-0.6456,0.00018,23.48687]
[1779568803135,32.53,76701.58,5.3,-0.6456,0.00018,23.48687]
[1779568803210,32.53,76701.58,5.3,-0.6456,0.00018,23.48687]
[1779568803384,32.53,76701.58,5.3,-0.6456,0.00018,23.48687]
[1779568803198,32.53,76715.52,5.3,-0.64307,0.00018,23.55023]
[1779568803529,32.53,76715.52,5.3,-0.64307,0.00018,23.55023]
[1779568804128,32.53,76715.52,5.3,-0.64307,0.00018,23.55023]
[1779568804229,32.53,76698.6,5.3,-0.64613,0.00018,23.47342]
[1779568804675,32.53,76685.4,5.3,-0.64852,0.00018,23.41239]
[1779568805857,32.53,76685.4,5.3,-0.64852,0.00018,23.41239]
[1779568805901,32.53,76684.26,5.3,-0.64872,0.00018,23.40726]
[1779568806999,32.53,76684.26,5.3,-0.64872,0.00018,23.40726]
[1779568807070,32.53,76692.83,5.3,-0.64715,0.00018,23.44734]
[1779568807564,32.53,76692.83,5.3,-0.64715,0.00018,23.44734]
[1779568807820,32.53,76692.83,5.3,-0.64715,0.00018,23.44734]
[1779568807849,32.53,76692.83,5.3,-0.64715,0.00018,23.44734]
[1779568807943,32.53,76698.34,5.3,-0.64616,0.00018,23.47272]
[1779568808301,32.53,76698.34,5.3,-0.64616,0.00018,23.47272]
[1779568808315,32.53,76698.34,5.3,-0.64616,0.00018,23.47272]
[1779568808563,32.53,76693.23,5.3,-0.64707,0.00018,23.44932]
[1779568809575,32.54,76681.17,5.3,-0.64925,0.00018,23.39346]
[1779568810412,32.54,76681.17,5.3,-0.64925,0.00018,23.39346]
[1779568810472,32.54,76681.17,5.3,-0.64925,0.00018,23.39346]
[1779568810769,32.54,76666.02,5.3,-0.65197,0.00018,23.32235]
[1779568812066,32.54,76666.02,5.3,-0.65197,0.00018,23.32235]
[1779568812069,32.54,76652.34,5.3,-0.65443,0.00018,23.25709]
[1779568814900,32.54,76653.35,5.3,-0.65425,0.00018,23.26193]
[1779568814973,32.54,76660.6,5.3,-0.65294,0.00018,23.29674]
[1779568815629,32.54,76665.15,5.3,-0.65212,0.00018,23.31838]
[1779568816636,32.54,76670.91,5.3,-0.65107,0.00018,23.34589]
[1779568817415,32.54,76670.91,5.3,-0.65107,0.00018,23.34589]
[1779568818214,32.54,76667.34,5.3,-0.6517,0.00018,23.32949]
[1779568818657,32.54,76652.23,5.3,-0.65441,0.00018,23.25743]
[1779568819659,32.54,76648.72,5.3,-0.65505,0.00018,23.24048]
[1779568820666,32.54,76656.9,5.3,-0.65358,0.00018,23.27975]
[1779568821673,32.54,76661.63,5.3,-0.65273,0.00018,23.30228]
[1779568822680,32.55,76675.62,5.3,-0.6502,0.00018,23.36856]
[1779568823687,32.55,76681.52,5.3,-0.64913,0.00018,23.39639]
[1779568826091,32.55,76679.24,5.3,-0.64953,0.00018,23.38595]
[1779568826172,32.55,76667.82,5.3,-0.65158,0.00018,23.33263]
[1779568826471,32.55,76667.82,5.3,-0.65158,0.00018,23.33263]
[1779568827339,32.55,76665.18,5.3,-0.65205,0.00018,23.32012]
[1779568827724,32.55,76677.04,5.3,-0.64991,0.00018,23.37615]
[1779568828781,32.55,76677.04,5.3,-0.64991,0.00018,23.37615]
[1779568828829,32.56,76683.05,5.3,-0.64882,0.00018,23.40448]
[1779568829331,32.56,76683.05,5.3,-0.64882,0.00018,23.40448]
[1779568829751,32.56,76683.05,5.3,-0.64882,0.00018,23.40448]
[1779568830320,32.56,76701.91,5.3,-0.64539,0.00018,23.49187]
[1779568830752,32.56,76706.67,5.3,-0.64453,0.00018,23.51356]
[1779568832247,32.56,76708.66,5.3,-0.64418,0.00018,23.51902]
[1779568832393,32.56,76708.66,5.3,-0.64418,0.00018,23.51902]
[1779568832766,32.56,76708.6,5.3,-0.64419,0.00018,23.51874]
[1779568834376,32.56,76707.55,5.3,-0.64438,0.00018,23.51406]
[1779568834892,32.56,76707.55,5.3,-0.64438,0.00018,23.51406]
[1779568834975,32.56,76713.36,5.3,-0.64332,0.00018,23.54046]
[1779568835422,32.56,76713.36,5.3,-0.64332,0.00018,23.54046]
[1779568835841,32.56,76713.36,5.3,-0.64332,0.00018,23.54046]
[1779568835872,32.56,76743.02,5.3,-0.63792,0.00018,23.67231]
[1779568836802,32.56,76748.41,5.3,-0.63694,0.00018,23.69585]
[1779568837942,32.56,76747.54,5.3,-0.6371,0.00018,23.692]
[1779568840527,32.56,76750.67,5.3,-0.63653,0.00018,23.70554]
[1779568840830,32.56,76756.64,5.3,-0.63544,0.00018,23.7313]
[1779568841706,32.56,76756.64,5.3,-0.63544,0.00018,23.7313]
[1779568842810,32.56,76756.56,5.3,-0.63545,0.00018,23.73105]
[1779568842846,32.56,76740.89,5.3,-0.63831,0.00018,23.66308]
[1779568843853,32.56,76728.5,5.3,-0.64056,0.00018,23.60836]
[1779568845301,32.56,76728.5,5.3,-0.64056,0.00018,23.60836]
[1779568845120,32.56,76722.64,5.3,-0.64162,0.00018,23.58236]
[1779568845868,32.56,76715.72,5.3,-0.64288,0.00018,23.55132]
[1779568846875,32.57,76711.26,5.3,-0.64369,0.00018,23.53123]
[1779568847710,32.57,76711.26,5.3,-0.64369,0.00018,23.53123]
[1779568847853,32.57,76711.26,5.3,-0.64369,0.00018,23.53123]
[1779568847882,32.57,76701.27,5.3,-0.6455,0.00018,23.48586]
[1779568848796,32.57,76701.27,5.3,-0.6455,0.00018,23.48586]
[1779568848958,32.57,76698.25,5.3,-0.64604,0.00018,23.4722]
[1779568849479,32.57,76698.25,5.3,-0.64604,0.00018,23.4722]
[1779568849700,32.57,76698.25,5.3,-0.64604,0.00018,23.4722]
[1779568849750,32.57,76698.25,5.3,-0.64604,0.00018,23.4722]
[1779568849779,32.57,76698.25,5.3,-0.64604,0.00018,23.4722]
[1779568849896,32.57,76705.34,5.3,-0.64475,0.00018,23.50458]
[1779568851183,32.57,76705.34,5.3,-0.64475,0.00018,23.50458]
[1779568851279,32.57,76734.31,5.3,-0.63948,0.00018,23.63459]
[1779568851643,32.57,76734.31,5.3,-0.63948,0.00018,23.63459]
[1779568851945,32.57,76734.31,5.3,-0.63948,0.00018,23.63459]
[1779568852171,32.57,76747.96,5.3,-0.63699,0.00018,23.69442]
[1779568852381,32.57,76747.96,5.3,-0.63699,0.00018,23.69442]
[1779568852652,32.57,76747.96,5.3,-0.63699,0.00018,23.69442]
[1779568852701,32.57,76747.96,5.3,-0.63699,0.00018,23.69442]
[1779568853162,32.57,76747.96,5.3,-0.63699,0.00018,23.69442]
[1779568853230,32.57,76725.25,5.3,-0.64113,0.00018,23.59443]
[1779568853368,32.57,76725.25,5.3,-0.64113,0.00018,23.59443]
[1779568853494,32.57,76725.25,5.3,-0.64113,0.00018,23.59443]
[1779568853569,32.57,76725.25,5.3,-0.64113,0.00018,23.59443]
[1779568854132,32.57,76725.25,5.3,-0.64113,0.00018,23.59443]
[1779568854160,32.57,76725.25,5.3,-0.64113,0.00018,23.59443]
[1779568854173,32.57,76701.95,5.3,-0.64534,0.00018,23.48967]
[1779568854448,32.57,76701.95,5.3,-0.64534,0.00018,23.48967]
[1779568854460,32.57,76701.95,5.3,-0.64534,0.00018,23.48967]
[1779568854931,32.57,76706.29,5.3,-0.64456,0.00018,23.50944]
[1779568856273,32.57,76730.06,5.3,-0.64024,0.00018,23.6163]
[1779568856945,32.57,76739.94,5.3,-0.63844,0.00018,23.65987]
[1779568857952,32.57,76734.6,5.3,-0.6394,0.00018,23.63648]
[1779568860747,32.58,76733.5,5.3,-0.6396,0.00018,23.63173]
[1779568860910,32.58,76733.5,5.3,-0.6396,0.00018,23.63173]
[1779568860994,32.58,76747.58,5.3,-0.63704,0.00018,23.69339]
[1779568861880,32.58,76747.58,5.3,-0.63704,0.00018,23.69339]
[1779568861897,32.58,76747.58,5.3,-0.63704,0.00018,23.69339]
[1779568861984,32.58,76768.3,5.3,-0.63325,0.00018,23.78239]
[1779568863131,32.58,76768.3,5.3,-0.63325,0.00018,23.78239]
[1779568863173,32.58,76779.08,5.3,-0.63126,0.00018,23.8283]
[1779568864069,32.58,76779.08,5.3,-0.63126,0.00018,23.8283]
[1779568864125,32.58,76773.89,5.3,-0.6322,0.00018,23.8066]
[1779568866203,32.6,76778.2,5.3,-0.63133,0.00018,23.82653]
[1779568868087,32.61,76782.58,5.3,-0.63051,0.00018,23.84515]
[1779568869282,32.61,76782.58,5.3,-0.63051,0.00018,23.84515]
[1779568869303,32.62,76788.16,5.3,-0.62942,0.00018,23.86973]
[1779568869592,32.62,76788.16,5.3,-0.62942,0.00018,23.86973]
[1779568869622,32.62,76788.16,5.3,-0.62942,0.00018,23.86973]
[1779568870127,32.62,76788.16,5.3,-0.62942,0.00018,23.86973]
[1779568870245,32.62,76788.16,5.3,-0.62942,0.00018,23.86973]
[1779568870281,32.62,76825.62,5.3,-0.62254,0.00018,24.02116]
[1779568870666,32.62,76825.62,5.3,-0.62254,0.00018,24.02116]
[1779568871346,32.62,76825.62,5.3,-0.62254,0.00018,24.02116]
[1779568871183,32.62,76844.59,5.3,-0.61903,0.00018,24.09527]
[1779568871564,32.62,76844.59,5.3,-0.61903,0.00018,24.09527]
[1779568871590,32.62,76844.59,5.3,-0.61903,0.00018,24.09527]
[1779568871815,32.62,76844.59,5.3,-0.61903,0.00018,24.09527]
[1779568871850,32.62,76844.59,5.3,-0.61903,0.00018,24.09527]
[1779568871885,32.62,76844.59,5.3,-0.61903,0.00018,24.09527]
[1779568872145,32.62,76844.59,5.3,-0.61903,0.00018,24.09527]
[1779568872220,32.62,76834.7,5.3,-0.62086,0.00018,24.05691]
[1779568872611,32.62,76834.7,5.3,-0.62086,0.00018,24.05691]
[1779568873062,32.62,76848.03,5.3,-0.6184,0.00018,24.10847]
[1779568874348,32.62,76848.03,5.3,-0.6184,0.00018,24.10847]
[1779568874355,32.62,76848.03,5.3,-0.6184,0.00018,24.10847]
[1779568874342,32.62,76842.62,5.3,-0.6194,0.00018,24.08766]
[1779568874525,32.62,76842.62,5.3,-0.6194,0.00018,24.08766]
[1779568874657,32.62,76842.62,5.3,-0.6194,0.00018,24.08766]
[1779568875189,32.62,76842.62,5.3,-0.6194,0.00018,24.08766]
[1779568875319,32.62,76842.62,5.3,-0.6194,0.00018,24.08766]
[1779568875297,32.62,76818.03,5.3,-0.62393,0.00018,23.99114]
[1779568875525,32.62,76818.03,5.3,-0.62393,0.00018,23.99114]
[1779568875573,32.62,76818.03,5.3,-0.62393,0.00018,23.99114]
[1779568876192,32.62,76818.03,5.3,-0.62393,0.00018,23.99114]
[1779568876294,32.62,76823.21,5.3,-0.62297,0.00018,24.01176]
[1779568876403,32.62,76823.21,5.3,-0.62297,0.00018,24.01176]
[1779568877237,32.63,76809.44,5.3,-0.6255,0.00018,23.95691]
[1779568878261,32.63,76800.98,5.3,-0.62705,0.00018,23.92274]
[1779568880189,32.63,76796.83,5.3,-0.6278,0.00018,23.90598]
[1779568882125,32.63,76801.71,5.3,-0.6269,0.00018,23.92609]
[1779568883359,32.63,76801.71,5.3,-0.6269,0.00018,23.92609]
[1779568883585,32.63,76803.77,5.3,-0.62651,0.00018,23.93454]
[1779568884322,32.63,76803.77,5.3,-0.62651,0.00018,23.93454]
[1779568884361,32.63,76812.56,5.3,-0.6249,0.00018,23.97007]
[1779568885382,32.63,76806.57,5.3,-0.62599,0.00018,23.94606]
[1779568888168,32.64,76794.76,5.3,-0.62815,0.00018,23.89823]
[1779568889005,32.64,76794.76,5.3,-0.62815,0.00018,23.89823]
[1779568889175,32.64,76791.37,5.3,-0.62876,0.00018,23.88441]
[1779568889565,32.64,76791.37,5.3,-0.62876,0.00018,23.88441]
[1779568889606,32.64,76791.37,5.3,-0.62876,0.00018,23.88441]
[1779568889697,32.64,76791.37,5.3,-0.62876,0.00018,23.88441]
[1779568890209,32.64,76779.65,5.3,-0.6309,0.00018,23.83595]
[1779568891325,32.64,76779.65,5.3,-0.6309,0.00018,23.83595]
[1779568891384,32.64,76777.21,5.3,-0.63136,0.00018,23.82214]
[1779568891449,32.64,76777.21,5.3,-0.63136,0.00018,23.82214]
[1779568891475,32.64,76777.21,5.3,-0.63136,0.00018,23.82214]
[1779568892196,32.64,76766.85,5.3,-0.63324,0.00018,23.77876]
[1779568893203,32.65,76761.45,5.3,-0.63422,0.00018,23.756]
[1779568895140,32.65,76762.11,5.3,-0.63409,0.00018,23.75898]
[1779568895226,32.65,76762.11,5.3,-0.63409,0.00018,23.75898]
[1779568895322,32.65,76762.11,5.3,-0.63409,0.00018,23.75898]
[1779568895324,32.65,76764.59,5.3,-0.63363,0.00018,23.76969]
[1779568896177,32.65,76764.59,5.3,-0.63363,0.00018,23.76969]
[1779568896404,32.65,76773.39,5.3,-0.63202,0.00018,23.80706]
[1779568896644,32.65,76773.39,5.3,-0.63202,0.00018,23.80706]
[1779568897240,32.65,76761.39,5.3,-0.6342,0.00018,23.7565]
[1779568898246,32.66,76748.27,5.3,-0.63658,0.00018,23.70034]
[1779568899253,32.66,76740.84,5.3,-0.63793,0.00018,23.66818]
[1779568902279,32.66,76737.13,5.3,-0.63859,0.00018,23.65216]
[1779568903135,32.66,76737.13,5.3,-0.63859,0.00018,23.65216]
[1779568903289,32.66,76731.27,5.3,-0.63966,0.00018,23.62646]
[1779568904294,32.66,76717.34,5.3,-0.64218,0.00018,23.56466]
[1779568905364,32.66,76717.34,5.3,-0.64218,0.00018,23.56466]
[1779568905405,32.66,76717.34,5.3,-0.64218,0.00018,23.56466]
[1779568905339,32.66,76714.91,5.3,-0.64262,0.00018,23.55384]
[1779568906309,32.66,76709.75,5.3,-0.64354,0.00018,23.53089]
[1779568908328,32.67,76691.48,5.3,-0.64682,0.00018,23.44819]
[1779568909335,32.67,76700.77,5.3,-0.64514,0.00018,23.49077]
[1779568909615,32.67,76700.77,5.3,-0.64514,0.00018,23.49077]
[1779568910062,32.67,76700.77,5.3,-0.64514,0.00018,23.49077]
[1779568910341,32.67,76713.86,5.3,-0.64277,0.00018,23.54999]
[1779568911348,32.67,76714.72,5.3,-0.64261,0.00018,23.55407]
[1779568911567,32.67,76714.72,5.3,-0.64261,0.00018,23.55407]
[1779568911952,32.67,76714.72,5.3,-0.64261,0.00018,23.55407]
[1779568913244,32.67,76713.74,5.3,-0.64278,0.00018,23.54972]
[1779568913362,32.67,76715.28,5.3,-0.64249,0.00018,23.55685]
[1779568913737,32.67,76715.28,5.3,-0.64249,0.00018,23.55685]
[1779568914369,32.67,76727.41,5.3,-0.64029,0.00018,23.61086]
[1779568915110,32.67,76727.41,5.3,-0.64029,0.00018,23.61086]
[1779568915376,32.67,76732.77,5.3,-0.63932,0.00018,23.63448]
[1779568916721,32.67,76734.59,5.3,-0.63899,0.00018,23.64248]
[1779568917390,32.68,76742.89,5.3,-0.63747,0.00018,23.67901]
[1779568919404,32.68,76740.84,5.3,-0.63782,0.00018,23.67062]
[1779568920896,32.68,76744.23,5.3,-0.6372,0.00018,23.68546]
[1779568921418,32.69,76762.46,5.3,-0.63387,0.00018,23.76397]
[1779568921596,32.69,76762.46,5.3,-0.63387,0.00018,23.76397]
[1779568922425,32.71,76769.51,5.3,-0.63249,0.00018,23.79571]
[1779568923432,32.73,76775.01,5.3,-0.63141,0.00018,23.82042]
[1779568925446,32.76,76779.36,5.3,-0.63048,0.00018,23.84137]
[1779568928222,32.77,76779.9,5.3,-0.63032,0.00018,23.84489]
[1779568928253,32.77,76779.9,5.3,-0.63032,0.00018,23.84489]
[1779568928428,32.77,76779.9,5.3,-0.63032,0.00018,23.84489]
[1779568928273,32.79,76784.7,5.3,-0.62938,0.00018,23.86605]
[1779568929684,32.79,76785.74,5.3,-0.6292,0.00018,23.87033]
[1779568930018,32.79,76785.74,5.3,-0.6292,0.00018,23.87033]
[1779568930117,32.79,76786.93,5.3,-0.62897,0.00018,23.87532]
[1779568930481,32.8,76779.59,5.3,-0.63026,0.00018,23.8461]
[1779568934025,32.81,76766.78,5.3,-0.63256,0.00018,23.79331]
[1779568936154,32.81,76766.04,5.3,-0.63268,0.00018,23.79071]
[1779568940552,32.82,76759.22,5.3,-0.63388,0.00018,23.76262]
[1779568945587,32.83,76761.6,5.3,-0.63341,0.00018,23.7736]
[1779568947601,32.84,76757.93,5.3,-0.63406,0.00018,23.75846]
[1779568951111,32.84,76755.49,5.3,-0.63448,0.00018,23.7485]
[1779568951628,32.86,76750.46,5.3,-0.63531,0.00018,23.72553]
[1779568953643,32.89,76741.97,5.3,-0.63674,0.00018,23.6915]
[1779568956498,32.92,76740.41,5.3,-0.63691,0.00018,23.68737]
[1779568956852,32.92,76740.41,5.3,-0.63691,0.00018,23.68737]
[1779568956867,32.92,76740.41,5.3,-0.63691,0.00018,23.68737]
[1779568957674,32.92,76753.55,5.3,-0.63451,0.00018,23.74392]
[1779568959688,32.92,76755.43,5.3,-0.63415,0.00018,23.75225]
[1779568962709,32.93,76750.16,5.3,-0.63508,0.00018,23.73046]
[1779568963989,32.93,76750.16,5.3,-0.63508,0.00018,23.73046]
[1779568964383,32.93,76750.16,5.3,-0.63508,0.00018,23.73046]
[1779568964480,32.94,76744.9,5.3,-0.63601,0.00018,23.70845]
[1779568964806,32.94,76744.9,5.3,-0.63601,0.00018,23.70845]
[1779568965502,32.94,76743.73,5.3,-0.63623,0.00018,23.70344]
[1779568965730,32.94,76736.16,5.3,-0.63758,0.00018,23.67112]
[1779568966737,32.94,76721.4,5.3,-0.64023,0.00018,23.60716]
[1779568968328,32.96,76708.92,5.3,-0.64237,0.00018,23.55442]
[1779568968750,32.96,76703.37,5.3,-0.64337,0.00018,23.52972]
[1779568969779,32.96,76699.87,5.3,-0.64399,0.00018,23.51407]
[1779568971449,32.96,76699.87,5.3,-0.64399,0.00018,23.51407]
[1779568971468,32.97,76696.78,5.3,-0.64452,0.00018,23.5007]
[1779568971768,32.97,76696.78,5.3,-0.64452,0.00018,23.5007]
[1779568971970,32.97,76696.78,5.3,-0.64452,0.00018,23.5007]
[1779568971977,32.97,76696.78,5.3,-0.64452,0.00018,23.5007]
[1779568972127,32.97,76704.64,5.3,-0.64312,0.00018,23.53588]
[1779568972818,32.97,76711.4,5.3,-0.6419,0.00018,23.5659]
[1779568973985,32.97,76711.4,5.3,-0.6419,0.00018,23.5659]
[1779568974308,32.97,76711.4,5.3,-0.6419,0.00018,23.5659]
[1779568974420,33.0,76705.1,5.3,-0.64288,0.00018,23.54148]
[1779568975746,33.04,76704.27,5.3,-0.64288,0.00018,23.54119]
[1779568975834,33.04,76705.14,5.3,-0.64271,0.00018,23.54531]
[1779568976840,33.07,76716.56,5.3,-0.64053,0.00018,23.59889]
[1779568978854,33.08,76721.9,5.3,-0.63955,0.00018,23.62274]
[1779568980727,33.08,76722.33,5.3,-0.63946,0.00018,23.62488]
[1779568981300,33.08,76722.33,5.3,-0.63946,0.00018,23.62488]
[1779568981387,33.08,76730.3,5.3,-0.63801,0.00018,23.65987]
[1779568981879,33.08,76735.77,5.3,-0.63702,0.00018,23.68337]
[1779568982623,33.08,76735.77,5.3,-0.63702,0.00018,23.68337]
[1779568982691,33.08,76735.77,5.3,-0.63702,0.00018,23.68337]
[1779568982888,33.09,76733.16,5.3,-0.63748,0.00018,23.67239]
[1779568983894,33.09,76728.72,5.3,-0.63827,0.00018,23.65351]
[1779568984837,33.09,76728.72,5.3,-0.63827,0.00018,23.65351]
[1779568984841,33.09,76728.72,5.3,-0.63827,0.00018,23.65351]
[1779568985194,33.09,76728.72,5.3,-0.63827,0.00018,23.65351]
[1779568985487,33.09,76728.72,5.3,-0.63827,0.00018,23.65351]
[1779568986915,33.1,76722.41,5.3,-0.63937,0.00018,23.62689]
[1779568989153,33.1,76718.98,5.3,-0.63997,0.00018,23.61222]
[1779568992363,33.11,76715.49,5.3,-0.64056,0.00018,23.5978]
[1779568992395,33.13,76716.75,5.3,-0.64022,0.00018,23.60603]
[1779568993426,33.13,76716.75,5.3,-0.64022,0.00018,23.60603]
[1779568993471,33.19,76719.96,5.3,-0.63942,0.00018,23.62505]
[1779568995475,33.19,76723.32,5.3,-0.63882,0.00018,23.63958]
[1779568995524,33.19,76723.32,5.3,-0.63882,0.00018,23.63958]
[1779568995978,33.23,76728.41,5.3,-0.63771,0.00018,23.66584]
[1779568996664,33.23,76728.41,5.3,-0.63771,0.00018,23.66584]
[1779568997992,33.27,76735.81,5.3,-0.63622,0.00018,23.70118]
[1779568998999,33.29,76741.7,5.3,-0.63509,0.00018,23.72771]
[1779569003027,33.35,76745.42,5.3,-0.63417,0.00018,23.74885]
[1779569004556,33.36,76745.75,5.3,-0.63405,0.00018,23.75145]
[1779569005041,33.38,76739.53,5.3,-0.63511,0.00018,23.7266]
[1779569007183,33.39,76737.96,5.3,-0.63533,0.00018,23.72136]
[1779569007370,33.39,76737.96,5.3,-0.63533,0.00018,23.72136]
[1779569007393,33.41,76737.68,5.3,-0.63531,0.00018,23.72156]
[1779569008062,33.42,76742.61,5.3,-0.63437,0.00018,23.74354]
[1779569010076,33.45,76748.03,5.3,-0.6333,0.00018,23.76828]
[1779569011798,33.46,76749.41,5.3,-0.63303,0.00018,23.77117]
[1779569012090,33.47,76743.72,5.3,-0.63401,0.00018,23.74846]
[1779569013101,33.49,76744.87,5.3,-0.6337,0.00018,23.75538]
[1779569015167,33.5,76745.23,5.3,-0.6336,0.00018,23.75783]
[1779569015195,33.51,76749.1,5.3,-0.63286,0.00018,23.77475]
[1779569016499,33.51,76749.1,5.3,-0.63286,0.00018,23.77475]
[1779569016504,33.56,76741.52,5.3,-0.63402,0.00018,23.74759]
[1779569017130,33.56,76736.06,5.3,-0.63499,0.00018,23.72487]
[1779569017944,33.56,76736.06,5.3,-0.63499,0.00018,23.72487]
[1779569018137,33.58,76744.01,5.3,-0.6335,0.00018,23.75949]
[1779569019444,33.58,76744.01,5.3,-0.6335,0.00018,23.75949]
[1779569019503,33.62,76752.47,5.3,-0.6318,0.00018,23.79839]
[1779569022493,33.63,76755.6,5.3,-0.63122,0.00018,23.81168]
[1779569022533,33.65,76757.23,5.3,-0.63084,0.00018,23.82022]
[1779569023172,33.65,76753.44,5.3,-0.63152,0.00018,23.80481]
[1779569027144,33.69,76750.33,5.3,-0.63192,0.00018,23.79521]
[1779569027408,33.69,76750.33,5.3,-0.63192,0.00018,23.79521]
[1779569027415,33.7,76747.46,5.3,-0.63238,0.00018,23.78453]
[1779569028559,33.7,76747.46,5.3,-0.63238,0.00018,23.78453]
[1779569028207,33.7,76737.32,5.3,-0.63415,0.00018,23.74337]
[1779569029069,33.7,76737.32,5.3,-0.63415,0.00018,23.74337]
[1779569029184,33.7,76737.32,5.3,-0.63415,0.00018,23.74337]
[1779569029626,33.72,76737.06,5.3,-0.63415,0.00018,23.74341]
[1779569030019,33.72,76737.06,5.3,-0.63415,0.00018,23.74341]
[1779569030221,33.73,76737.05,5.3,-0.63411,0.00018,23.74419]
[1779569031152,33.73,76737.05,5.3,-0.63411,0.00018,23.74419]
[1779569031274,33.74,76748.55,5.3,-0.63202,0.00018,23.79255]
[1779569032487,33.74,76748.55,5.3,-0.63202,0.00018,23.79255]
[1779569032534,33.77,76748.52,5.3,-0.63189,0.00018,23.79525]
[1779569032816,33.77,76748.52,5.3,-0.63189,0.00018,23.79525]
[1779569033257,33.77,76750.01,5.3,-0.63163,0.00018,23.80131]
[1779569033997,33.77,76750.01,5.3,-0.63163,0.00018,23.80131]
[1779569034264,33.77,76743.83,5.3,-0.63272,0.00018,23.77618]
[1779569035235,33.77,76743.83,5.3,-0.63272,0.00018,23.77618]
[1779569035358,33.77,76743.83,5.3,-0.63272,0.00018,23.77618]
[1779569035439,33.78,76744.9,5.3,-0.6325,0.00018,23.78117]
[1779569035739,33.78,76744.9,5.3,-0.6325,0.00018,23.78117]
[1779569035907,33.78,76744.9,5.3,-0.6325,0.00018,23.78117]
[1779569035943,33.78,76744.9,5.3,-0.6325,0.00018,23.78117]
[1779569036278,33.79,76748.91,5.3,-0.63176,0.00018,23.79827]
[1779569037551,33.79,76748.91,5.3,-0.63176,0.00018,23.79827]
[1779569038292,33.84,76750.29,5.3,-0.63131,0.00018,23.80823]
[1779569041313,33.89,76755.21,5.3,-0.63023,0.00018,23.83243]
[1779569041639,33.89,76755.21,5.3,-0.63023,0.00018,23.83243]
[1779569042594,33.94,76771.03,5.3,-0.62724,0.00018,23.89934]
[1779569043327,33.94,76776.41,5.3,-0.62629,0.00018,23.92042]
[1779569044334,33.94,76770.79,5.3,-0.62728,0.00018,23.89861]
[1779569045567,33.94,76770.79,5.3,-0.62728,0.00018,23.89861]
[1779569045341,33.97,76761.3,5.3,-0.62885,0.00018,23.86314]
[1779569046356,33.99,76757.31,5.3,-0.62945,0.00018,23.84943]
[1779569048364,34.0,76752.89,5.3,-0.63022,0.00018,23.83208]
[1779569049372,34.0,76758.24,5.3,-0.62926,0.00018,23.85362]
[1779569050553,34.0,76758.24,5.3,-0.62926,0.00018,23.85362]
[1779569050576,34.01,76761.43,5.3,-0.62868,0.00018,23.86678]
[1779569052392,34.01,76755.27,5.3,-0.62975,0.00018,23.84252]
[1779569053026,34.01,76755.27,5.3,-0.62975,0.00018,23.84252]
[1779569053399,34.01,76751.52,5.3,-0.6304,0.00018,23.82777]
[1779569054406,34.01,76747.73,5.3,-0.63106,0.00018,23.8128]
[1779569055339,34.01,76747.73,5.3,-0.63106,0.00018,23.8128]
[1779569055413,34.02,76741.48,5.3,-0.63214,0.00018,23.78783]
[1779569056420,34.02,76733.59,5.3,-0.63352,0.00018,23.75575]
[1779569058437,34.02,76734.2,5.3,-0.6334,0.00018,23.75862]
[1779569058995,34.02,76734.2,5.3,-0.6334,0.00018,23.75862]
[1779569059399,34.02,76734.2,5.3,-0.6334,0.00018,23.75862]
[1779569059479,34.02,76734.06,5.3,-0.63342,0.00018,23.75816]
[1779569060944,34.02,76732.96,5.3,-0.63361,0.00018,23.75367]
[1779569061164,34.02,76732.96,5.3,-0.63361,0.00018,23.75367]
[1779569061172,34.02,76732.96,5.3,-0.63361,0.00018,23.75367]
[1779569061457,34.02,76732.02,5.3,-0.63377,0.00018,23.74994]
[1779569062395,34.02,76732.02,5.3,-0.63377,0.00018,23.74994]
[1779569062427,34.02,76732.02,5.3,-0.63377,0.00018,23.74994]
[1779569062829,34.02,76732.61,5.3,-0.63367,0.00018,23.75241]
[1779569063471,34.04,76736.2,5.3,-0.63298,0.00018,23.76827]
[1779569064150,34.04,76736.2,5.3,-0.63298,0.00018,23.76827]
[1779569064478,34.04,76732.11,5.3,-0.63369,0.00018,23.75161]
[1779569065485,34.04,76724.51,5.3,-0.63501,0.00017,23.7208]
[1779569066492,34.05,76720.28,5.3,-0.63572,0.00017,23.70391]
[1779569066727,34.05,76720.28,5.3,-0.63572,0.00017,23.70391]
[1779569067499,34.05,76720.7,5.3,-0.63565,0.00017,23.70572]
[1779569071527,34.05,76715.36,5.3,-0.63659,0.00017,23.68009]
[1779569073542,34.06,76719.1,5.3,-0.63592,0.00017,23.69576]
[1779569075565,34.06,76724.17,5.3,-0.63503,0.00017,23.71684]
[1779569078432,34.06,76723.55,5.3,-0.63514,0.00017,23.71438]
[1779569078586,34.06,76717.63,5.3,-0.63617,0.00017,23.68996]
[1779569078657,34.06,76717.63,5.3,-0.63617,0.00017,23.68996]
[1779569079593,34.06,76719.0,5.3,-0.63593,0.00017,23.69571]
[1779569082421,34.06,76717.81,5.3,-0.63613,0.00017,23.69091]
[1779569082614,34.06,76713.33,5.3,-0.63691,0.00017,23.67235]
[1779569083896,34.06,76710.7,5.3,-0.63735,0.00017,23.66164]
[1779569084213,34.06,76710.7,5.3,-0.63735,0.00017,23.66164]
[1779569084628,34.07,76733.43,5.3,-0.63334,0.00018,23.75629]
[1779569084857,34.07,76733.43,5.3,-0.63334,0.00018,23.75629]
[1779569084950,34.07,76733.43,5.3,-0.63334,0.00018,23.75629]
[1779569085322,34.07,76733.43,5.3,-0.63334,0.00018,23.75629]
[1779569085555,34.07,76733.43,5.3,-0.63334,0.00018,23.75629]
[1779569085636,34.07,76761.61,5.3,-0.6284,0.00018,23.8693]
[1779569086643,34.08,76775.59,5.3,-0.62592,0.00018,23.92449]
[1779569087650,34.08,76779.49,5.3,-0.62522,0.00018,23.93976]
[1779569087684,34.08,76779.49,5.3,-0.62522,0.00018,23.93976]
[1779569087911,34.08,76779.49,5.3,-0.62522,0.00018,23.93976]
[1779569087916,34.08,76779.49,5.3,-0.62522,0.00018,23.93976]
[1779569088495,34.08,76779.49,5.3,-0.62522,0.00018,23.93976]
[1779569088653,34.08,76779.49,5.3,-0.62522,0.00018,23.93976]
[1779569088830,34.08,76779.49,5.3,-0.62521,0.00018,23.93991]
[1779569088949,34.08,76779.49,5.3,-0.62521,0.00018,23.93991]
[1779569089631,34.08,76779.49,5.3,-0.62521,0.00018,23.93991]
[1779569089856,34.08,76780.01,5.3,-0.62512,0.00018,23.94192]
[1779569091017,34.09,76778.49,5.3,-0.62537,0.00018,23.93636]
[1779569092353,34.09,76769.88,5.3,-0.62688,0.00018,23.90306]
[1779569092735,34.09,76769.88,5.3,-0.62688,0.00018,23.90306]
[1779569093561,34.09,76761.58,5.3,-0.62833,0.00018,23.87068]
[1779569093849,34.09,76752.13,5.3,-0.62998,0.00018,23.83341]
[1779569094842,34.09,76745.29,5.3,-0.63118,0.00018,23.80608]
[1779569100480,34.1,76743.4,5.3,-0.6315,0.00018,23.7987]
[1779569100745,34.1,76751.83,5.3,-0.63001,0.00018,23.83262]
[1779569101703,34.1,76751.83,5.3,-0.63001,0.00018,23.83262]
[1779569102649,34.1,76751.83,5.3,-0.63001,0.00018,23.83262]
[1779569102665,34.1,76764.2,5.3,-0.62783,0.00018,23.8819]
[1779569102875,34.1,76764.2,5.3,-0.62783,0.00018,23.8819]
[1779569103574,34.1,76764.2,5.3,-0.62783,0.00018,23.8819]
[1779569104601,34.11,76757.19,5.3,-0.62904,0.00018,23.85452]
[1779569106794,34.11,76747.51,5.3,-0.63073,0.00018,23.81626]
[1779569110457,34.11,76747.36,5.3,-0.63075,0.00018,23.81584]
[1779569110559,34.12,76751.94,5.3,-0.62992,0.00018,23.83463]
[1779569110822,34.12,76758.72,5.3,-0.62873,0.00018,23.86152]
[1779569111874,34.12,76758.72,5.3,-0.62873,0.00018,23.86152]
[1779569111947,34.12,76762.45,5.3,-0.62807,0.00018,23.87644]
[1779569112889,34.12,76762.45,5.3,-0.62807,0.00018,23.87644]
[1779569112948,34.12,76762.78,5.3,-0.628,0.00018,23.87795]
[1779569113748,34.12,76762.78,5.3,-0.628,0.00018,23.87795]
[1779569113843,34.13,76759.81,5.3,-0.62851,0.00018,23.86647]
[1779569114764,34.13,76759.81,5.3,-0.62851,0.00018,23.86647]
[1779569115157,34.13,76759.81,5.3,-0.62851,0.00018,23.86647]
[1779569115635,34.13,76759.81,5.3,-0.62851,0.00018,23.86647]
[1779569115856,34.13,76760.33,5.3,-0.62839,0.00018,23.86897]
[1779569117555,34.13,76760.33,5.3,-0.62839,0.00018,23.86897]
[1779569117581,34.14,76765.94,5.3,-0.62739,0.00018,23.89142]
[1779569122906,34.15,76768.01,5.3,-0.62698,0.00018,23.9005]
[1779569125169,34.15,76768.48,5.3,-0.62689,0.00018,23.90252]
[1779569125529,34.15,76768.48,5.3,-0.62689,0.00018,23.90252]
[1779569125630,34.15,76762.82,5.3,-0.62787,0.00018,23.88062]
[1779569126647,34.16,76749.88,5.3,-0.63013,0.00018,23.82957]
[1779569126780,34.16,76749.88,5.3,-0.63013,0.00018,23.82957]
[1779569126877,34.16,76749.88,5.3,-0.63013,0.00018,23.82957]
[1779569127422,34.16,76749.88,5.3,-0.63013,0.00018,23.82957]
[1779569127524,34.16,76742.49,5.3,-0.63142,0.00017,23.80002]
[1779569127800,34.16,76742.49,5.3,-0.63142,0.00017,23.80002]
[1779569128278,34.16,76729.45,5.3,-0.6337,0.00017,23.74739]
[1779569128948,34.16,76723.81,5.3,-0.63468,0.00017,23.72438]
[1779569131101,34.16,76722.74,5.3,-0.63487,0.00017,23.72003]
[1779569131215,34.16,76722.74,5.3,-0.63487,0.00017,23.72003]
[1779569131314,34.16,76722.74,5.3,-0.63487,0.00017,23.72003]
[1779569131335,34.16,76722.45,5.3,-0.63493,0.00017,23.71513]
[1779569131955,34.16,76722.45,5.3,-0.63493,0.00017,23.71513]
[1779569132184,34.16,76722.45,5.3,-0.63493,0.00017,23.71513]
[1779569132490,34.16,76722.45,5.3,-0.63493,0.00017,23.71513]
[1779569132628,34.19,76762.2,5.3,-0.62786,0.00018,23.8773]
[1779569133023,34.19,76762.2,5.3,-0.62786,0.00018,23.8773]
[1779569133058,34.19,76798.11,5.3,-0.62155,0.00018,24.01512]
[1779569134116,34.19,76798.11,5.3,-0.62155,0.00018,24.01512]
[1779569134615,34.19,76798.11,5.3,-0.62155,0.00018,24.01512]
[1779569134670,34.19,76796.67,5.3,-0.62179,0.00018,24.0099]
[1779569134777,34.19,76796.67,5.3,-0.62179,0.00018,24.0099]
[1779569134823,34.19,76796.67,5.3,-0.62179,0.00018,24.0099]
[1779569135664,34.19,76796.67,5.3,-0.62179,0.00018,24.0099]
[1779569136352,34.19,76796.26,5.3,-0.62186,0.00018,24.00836]
[1779569136388,34.19,76796.26,5.3,-0.62186,0.00018,24.00836]
[1779569137898,34.2,76798.29,5.3,-0.6215,0.00018,24.0162]
[1779569138173,34.2,76798.29,5.3,-0.6215,0.00018,24.0162]
[1779569138338,34.2,76798.29,5.3,-0.6215,0.00018,24.0162]
[1779569138342,34.2,76798.29,5.3,-0.6215,0.00018,24.0162]
[1779569138392,34.2,76800.06,5.3,-0.62118,0.00018,24.02293]
[1779569138843,34.2,76800.06,5.3,-0.62118,0.00018,24.02293]
[1779569139079,34.2,76800.06,5.3,-0.62118,0.00018,24.02293]
[1779569139430,34.2,76800.06,5.3,-0.62118,0.00018,24.02293]
[1779569139436,34.2,76797.39,5.3,-0.62164,0.00018,24.013]
[1779569140081,34.2,76797.39,5.3,-0.62164,0.00018,24.013]
[1779569140340,34.2,76797.39,5.3,-0.62164,0.00018,24.013]
[1779569140399,34.2,76797.39,5.3,-0.62164,0.00018,24.013]
[1779569143694,34.2,76796.9,5.3,-0.62171,0.00018,24.01148]
[1779569146433,34.21,76795.46,5.3,-0.62195,0.00018,24.00637]
[1779569146455,34.21,76794.56,5.3,-0.6221,0.00018,24.00308]
[1779569148119,34.21,76792.5,5.3,-0.62246,0.00018,23.99542]
[1779569148415,34.21,76792.5,5.3,-0.62246,0.00018,23.99542]
[1779569148418,34.21,76792.75,5.3,-0.62241,0.00018,23.99647]
[1779569148985,34.21,76792.75,5.3,-0.62241,0.00018,23.99647]
[1779569149022,34.21,76792.75,5.3,-0.62241,0.00018,23.99647]
[1779569149117,34.21,76792.75,5.3,-0.62241,0.00018,23.99647]
[1779569149206,34.21,76792.75,5.3,-0.62241,0.00018,23.99647]
[1779569149464,34.21,76792.75,5.3,-0.62241,0.00018,23.99647]
[1779569149508,34.21,76789.9,5.3,-0.62291,0.00018,23.9858]
[1779569150014,34.21,76789.9,5.3,-0.62291,0.00018,23.9858]
[1779569150368,34.21,76789.9,5.3,-0.62291,0.00018,23.9858]
[1779569150465,34.21,76782.69,5.3,-0.62417,0.00018,23.95848]
[1779569155039,34.22,76782.1,5.3,-0.62425,0.00018,23.95677]
[1779569155230,34.22,76782.1,5.3,-0.62425,0.00018,23.95677]
[1779569155327,34.22,76782.1,5.3,-0.62425,0.00018,23.95677]
[1779569155396,34.22,76782.1,5.3,-0.62425,0.00018,23.95677]
[1779569155647,34.22,76782.1,5.3,-0.62425,0.00018,23.95677]
[1779569155668,34.22,76783.69,5.3,-0.62395,0.00018,23.96311]
[1779569155824,34.22,76783.69,5.3,-0.62395,0.00018,23.96311]
[1779569156147,34.22,76795.81,5.3,-0.62182,0.00018,24.00901]
[1779569157179,34.22,76795.81,5.3,-0.62182,0.00018,24.00901]
[1779569157571,34.22,76795.81,5.3,-0.62182,0.00018,24.00901]
[1779569157670,34.23,76793.5,5.3,-0.62222,0.00018,24.00051]
[1779569157775,34.23,76793.5,5.3,-0.62222,0.00018,24.00051]
[1779569158028,34.23,76793.5,5.3,-0.62222,0.00018,24.00051]
[1779569158541,34.23,76793.5,5.3,-0.62222,0.00018,24.00051]
[1779569158590,34.23,76793.5,5.3,-0.62222,0.00018,24.00051]
[1779569158627,34.23,76789.56,5.3,-0.62291,0.00018,23.98562]
[1779569159393,34.23,76789.56,5.3,-0.62291,0.00018,23.98562]
[1779569159489,34.23,76797.82,5.3,-0.62145,0.00018,24.01686]
[1779569160280,34.23,76797.82,5.3,-0.62145,0.00018,24.01686]
[1779569160680,34.23,76797.82,5.3,-0.62145,0.00018,24.01686]
[1779569160682,34.23,76797.82,5.3,-0.62145,0.00018,24.01686]
[1779569160740,34.23,76797.82,5.3,-0.62145,0.00018,24.01686]
[1779569161393,34.23,76798.2,5.3,-0.62138,0.00018,24.01838]
[1779569161554,34.23,76798.2,5.3,-0.62138,0.00018,24.01838]
[1779569161716,34.23,76798.2,5.3,-0.62138,0.00018,24.01838]
[1779569161597,34.23,76813.8,5.3,-0.61863,0.00018,24.07628]
[1779569162011,34.23,76813.8,5.3,-0.61863,0.00018,24.07628]
[1779569162348,34.23,76813.8,5.3,-0.61863,0.00018,24.07628]
[1779569162464,34.23,76813.8,5.3,-0.61863,0.00018,24.07628]
[1779569162558,34.23,76813.8,5.3,-0.61863,0.00018,24.07628]
[1779569162570,34.23,76813.8,5.3,-0.61863,0.00018,24.07628]
[1779569162657,34.23,76810.52,5.3,-0.61921,0.00018,24.06428]
[1779569163109,34.23,76810.52,5.3,-0.61921,0.00018,24.06428]
[1779569163134,34.23,76810.52,5.3,-0.61921,0.00018,24.06428]
[1779569163521,34.23,76810.52,5.3,-0.61921,0.00018,24.06428]
[1779569163631,34.23,76810.52,5.3,-0.61921,0.00018,24.06428]
[1779569163744,34.23,76810.52,5.3,-0.61921,0.00018,24.06428]
[1779569163689,34.23,76786.23,5.3,-0.62348,0.00018,23.97329]
[1779569164163,34.23,76786.23,5.3,-0.62348,0.00018,23.97329]
[1779569164535,34.23,76786.23,5.3,-0.62348,0.00018,23.97329]
[1779569164594,34.23,76765.84,5.3,-0.62706,0.00018,23.89488]
[1779569165151,34.23,76765.84,5.3,-0.62706,0.00018,23.89488]
[1779569165448,34.23,76765.84,5.3,-0.62706,0.00018,23.89488]
[1779569165677,34.23,76765.84,5.3,-0.62706,0.00018,23.89488]
[1779569165738,34.24,76769.41,5.3,-0.62642,0.00018,23.90905]
[1779569165791,34.24,76769.41,5.3,-0.62642,0.00018,23.90905]
[1779569166687,34.24,76778.1,5.3,-0.62488,0.00018,23.94274]
[1779569167787,34.24,76777.28,5.3,-0.62502,0.00018,23.93973]
[1779569168257,34.24,76776.16,5.3,-0.62521,0.00018,23.93557]
[1779569169222,34.24,76776.16,5.3,-0.62521,0.00018,23.93557]
[1779569169246,34.24,76776.16,5.3,-0.62521,0.00018,23.93557]
[1779569169291,34.24,76776.37,5.3,-0.62517,0.00018,23.93652]
[1779569169854,34.24,76776.37,5.3,-0.62517,0.00018,23.93652]
[1779569170271,34.24,76766.41,5.3,-0.6269,0.00018,23.89815]
[1779569171807,34.25,76763.94,5.3,-0.62733,0.00018,23.88869]
[1779569172336,34.25,76763.94,5.3,-0.62733,0.00018,23.88869]
[1779569172714,34.25,76763.94,5.3,-0.62733,0.00018,23.88869]
[1779569173292,34.25,76760.7,5.3,-0.62788,0.00017,23.87638]
[1779569175306,34.26,76754.68,5.3,-0.62892,0.00017,23.85306]
[1779569176313,34.26,76741.77,5.3,-0.63116,0.00017,23.80194]
[1779569177119,34.26,76741.77,5.3,-0.63116,0.00017,23.80194]
[1779569177163,34.26,76741.77,5.3,-0.63116,0.00017,23.80194]
[1779569177205,34.26,76741.77,5.3,-0.63116,0.00017,23.80194]
[1779569177619,34.26,76741.77,5.3,-0.63116,0.00017,23.80194]
[1779569177633,34.26,76731.97,5.3,-0.63287,0.00017,23.76254]
[1779569178330,34.26,76722.95,5.3,-0.63444,0.00017,23.72592]
[1779569181578,34.26,76722.88,5.3,-0.63445,0.00017,23.72573]
[1779569181920,34.26,76721.31,5.3,-0.63472,0.00017,23.71936]
[1779569183717,34.26,76722.17,5.3,-0.63457,0.00017,23.72292]
[1779569184373,34.26,76715.38,5.3,-0.63575,0.00017,23.69518]
[1779569185544,34.26,76715.38,5.3,-0.63575,0.00017,23.69518]
[1779569186387,34.26,76719.06,5.3,-0.6351,0.00017,23.71041]
[1779569187882,34.26,76720.0,5.3,-0.63494,0.00017,23.71431]
[1779569190262,34.26,76717.44,5.3,-0.63538,0.00017,23.70392]
[1779569191422,34.26,76723.56,5.3,-0.63433,0.00017,23.7253]
[1779569193049,34.26,76725.56,5.3,-0.63398,0.00017,23.73349]
[1779569194484,34.27,76709.45,5.3,-0.63677,0.00017,23.66744]
[1779569195155,34.27,76709.45,5.3,-0.63677,0.00017,23.66744]
[1779569195471,34.27,76702.41,5.3,-0.63799,0.00017,23.63825]
[1779569200506,34.27,76699.32,5.3,-0.63849,0.00017,23.62615]
[1779569201513,34.28,76695.71,5.3,-0.63911,0.00017,23.61117]
[1779569203528,34.28,76699.69,5.3,-0.63841,0.00017,23.62811]
[1779569205541,34.28,76693.54,5.3,-0.63946,0.00017,23.60259]
[1779569206556,34.28,76689.05,5.3,-0.64024,0.00017,23.58378]
[1779569210782,34.29,76687.37,5.3,-0.64051,0.00017,23.57704]
[1779569211584,34.29,76689.73,5.3,-0.64009,0.00017,23.58725]
[1779569212440,34.29,76689.73,5.3,-0.64009,0.00017,23.58725]
[1779569212772,34.29,76689.73,5.3,-0.64009,0.00017,23.58725]
[1779569212591,34.29,76688.64,5.3,-0.64027,0.00017,23.58277]
[1779569213598,34.29,76685.54,5.3,-0.64081,0.00017,23.56977]
[1779569214605,34.29,76689.14,5.3,-0.64018,0.00017,23.58513]
[1779569218313,34.3,76688.79,5.3,-0.64022,0.00017,23.58401]
[1779569218419,34.3,76688.79,5.3,-0.64022,0.00017,23.58401]
[1779569218636,34.3,76676.9,5.3,-0.64227,0.00017,23.53361]
[1779569219482,34.3,76676.9,5.3,-0.64227,0.00017,23.53361]
[1779569219810,34.3,76669.35,5.3,-0.64357,0.00017,23.50137]
[1779569220278,34.3,76669.35,5.3,-0.64357,0.00017,23.50137]
[1779569220885,34.3,76671.46,5.3,-0.6432,0.00017,23.51063]
[1779569221608,34.3,76671.46,5.3,-0.6432,0.00017,23.51063]
[1779569221657,34.3,76683.51,5.3,-0.64111,0.00017,23.56227]
[1779569222644,34.3,76683.51,5.3,-0.64111,0.00017,23.56227]
[1779569222665,34.31,76687.61,5.3,-0.64039,0.00017,23.57977]
[1779569224812,34.31,76685.28,5.3,-0.64079,0.00017,23.57003]
[1779569225499,34.31,76685.29,5.3,-0.64078,0.00017,23.5702]
[1779569225527,34.31,76685.29,5.3,-0.64078,0.00017,23.5702]
[1779569225566,34.31,76685.29,5.3,-0.64078,0.00017,23.5702]
[1779569225686,34.31,76681.54,5.3,-0.64143,0.00017,23.55441]
[1779569226510,34.31,76681.54,5.3,-0.64143,0.00017,23.55441]
[1779569226693,34.31,76688.41,5.3,-0.64023,0.00017,23.58366]
[1779569228347,34.31,76689.98,5.3,-0.63996,0.00017,23.5904]
[1779569228709,34.31,76699.63,5.3,-0.63828,0.00017,23.63098]
[1779569229831,34.31,76703.02,5.3,-0.63769,0.00017,23.64519]
[1779569230725,34.31,76712.32,5.3,-0.63607,0.00017,23.68374]
[1779569233746,34.32,76716.38,5.3,-0.63536,0.00017,23.70056]
[1779569234753,34.32,76727.15,5.3,-0.63349,0.00017,23.74448]
[1779569235735,34.32,76727.15,5.3,-0.63349,0.00017,23.74448]
[1779569236602,34.32,76727.42,5.3,-0.63344,0.00017,23.74559]
[1779569236767,34.32,76734.84,5.3,-0.63215,0.00017,23.77552]
[1779569237513,34.32,76734.84,5.3,-0.63215,0.00017,23.77552]
[1779569237774,34.32,76737.04,5.3,-0.63177,0.00017,23.78435]
[1779569237883,34.32,76737.04,5.3,-0.63177,0.00017,23.78435]
[1779569238828,34.32,76737.04,5.3,-0.63177,0.00017,23.78435]
[1779569238781,34.32,76737.99,5.3,-0.6316,0.00017,23.78814]
[1779569239788,34.32,76736.9,5.3,-0.63179,0.00017,23.78376]
[1779569240885,34.32,76735.86,5.3,-0.63197,0.00017,23.77967]
[1779569241511,34.32,76735.86,5.3,-0.63197,0.00017,23.77967]
[1779569241805,34.32,76730.79,5.3,-0.63285,0.00017,23.75936]
[1779569242812,34.32,76722.46,5.3,-0.63429,0.00017,23.7257]
[1779569243076,34.32,76722.46,5.3,-0.63429,0.00017,23.7257]
[1779569244827,34.32,76731.43,5.3,-0.63273,0.00017,23.76209]
[1779569244849,34.32,76731.43,5.3,-0.63273,0.00017,23.76209]
[1779569245440,34.32,76731.43,5.3,-0.63273,0.00017,23.76209]
[1779569245834,34.32,76727.48,5.3,-0.63342,0.00017,23.74613]
[1779569246357,34.32,76727.48,5.3,-0.63342,0.00017,23.74613]
[1779569246846,34.32,76710.04,5.3,-0.63645,0.00017,23.67486]
[1779569247400,34.32,76710.04,5.3,-0.63645,0.00017,23.67486]
[1779569247848,34.32,76693.04,5.3,-0.63939,0.00017,23.60416]
[1779569248856,34.32,76686.6,5.3,-0.6405,0.00017,23.57714]
[1779569250062,34.32,76686.6,5.3,-0.6405,0.00017,23.57714]
[1779569250078,34.32,76686.6,5.3,-0.6405,0.00017,23.57714]
[1779569250105,34.32,76686.6,5.3,-0.6405,0.00017,23.57714]
[1779569250471,34.32,76686.84,5.3,-0.64044,0.00017,23.57842]
[1779569251396,34.32,76686.84,5.3,-0.64044,0.00017,23.57842]
[1779569251494,34.33,76674.23,5.3,-0.64263,0.00017,23.52119]
[1779569252074,34.33,76663.96,5.3,-0.6444,0.00017,23.477]
[1779569253070,34.33,76663.96,5.3,-0.6444,0.00017,23.477]
[1779569253095,34.33,76663.96,5.3,-0.6444,0.00017,23.477]
[1779569253378,34.33,76663.96,5.3,-0.6444,0.00017,23.477]
[1779569253688,34.33,76660.05,5.3,-0.64506,0.00017,23.46049]
[1779569254900,34.33,76656.48,5.3,-0.64566,0.00017,23.4452]
[1779569257958,34.34,76654.02,5.3,-0.64606,0.00017,23.43495]
[1779569259800,34.34,76655.73,5.3,-0.64576,0.00017,23.44265]
[1779569259802,34.34,76665.22,5.3,-0.64411,0.00017,23.48427]
[1779569260946,34.35,76658.22,5.3,-0.6453,0.00017,23.45417]
[1779569262960,34.35,76650.19,5.3,-0.64666,0.00017,23.41959]
[1779569265486,34.35,76647.95,5.3,-0.64704,0.00017,23.41001]
[1779569265532,34.36,76646.46,5.3,-0.64727,0.00017,23.40398]
[1779569266962,34.36,76644.22,5.3,-0.64766,0.00017,23.39414]
[1779569267494,34.36,76644.22,5.3,-0.64766,0.00017,23.39414]
[1779569269365,34.36,76639.62,5.3,-0.64842,0.00017,23.37438]
[1779569270009,34.36,76631.35,5.3,-0.64984,0.00017,23.33769]
[1779569272024,34.36,76637.33,5.3,-0.64881,0.00017,23.36432]
[1779569275004,34.37,76640.36,5.3,-0.64827,0.00017,23.37835]
[1779569275422,34.37,76640.36,5.3,-0.64827,0.00017,23.37835]
[1779569275491,34.37,76643.92,5.3,-0.64766,0.00017,23.39404]
[1779569275960,34.37,76643.92,5.3,-0.64766,0.00017,23.39404]
[1779569276571,34.38,76686.71,5.3,-0.64027,0.00017,23.5789]
[1779569277064,34.38,76692.8,5.3,-0.63922,0.00017,23.6045]
[1779569278219,34.38,76690.7,5.3,-0.63957,0.00017,23.59591]
[1779569279540,34.38,76690.7,5.3,-0.63957,0.00017,23.59591]
[1779569279610,34.38,76690.7,5.3,-0.63957,0.00017,23.59601]
[1779569281094,34.38,76696.76,5.3,-0.63852,0.00017,23.62147]
[1779569282616,34.38,76696.76,5.3,-0.63852,0.00017,23.62147]
[1779569282708,34.38,76702.64,5.3,-0.63749,0.00017,23.64611]
[1779569283700,34.38,76702.64,5.3,-0.63749,0.00017,23.64611]
[1779569283802,34.38,76690.99,5.3,-0.6395,0.00017,23.59759]
[1779569284115,34.38,76683.99,5.3,-0.64071,0.00017,23.56822]
[1779569286406,34.38,76683.36,5.3,-0.64081,0.00017,23.56568]
[1779569287137,34.39,76676.19,5.3,-0.64203,0.00017,23.53552]
[1779569288024,34.39,76676.19,5.3,-0.64203,0.00017,23.53552]
[1779569288039,34.39,76676.19,5.3,-0.64203,0.00017,23.53552]
[1779569288627,34.39,76676.19,5.3,-0.64203,0.00017,23.53552]
[1779569288631,34.39,76676.19,5.3,-0.64203,0.00017,23.53552]
[1779569288727,34.39,76667.32,5.3,-0.64355,0.00017,23.49774]
[1779569290594,34.39,76673.09,5.3,-0.64255,0.00017,23.5228]
[1779569291165,34.39,76669.24,5.3,-0.6432,0.00017,23.50649]
[1779569292888,34.4,76665.09,5.3,-0.64391,0.00017,23.48884]
[1779569294186,34.4,76668.65,5.3,-0.64328,0.00017,23.5045]
[1779569297207,34.41,76673.48,5.3,-0.64243,0.00017,23.52568]
[1779569300526,34.41,76674.91,5.3,-0.64217,0.00017,23.53209]
[1779569301407,34.41,76674.87,5.3,-0.64217,0.00017,23.53208]
[1779569302370,34.41,76676.28,5.3,-0.64192,0.00017,23.53823]
[1779569302625,34.41,76676.28,5.3,-0.64192,0.00017,23.53823]
[1779569302726,34.41,76676.74,5.3,-0.64183,0.00017,23.54034]
[1779569303587,34.41,76676.74,5.3,-0.64183,0.00017,23.54034]
[1779569303689,34.41,76678.19,5.3,-0.64158,0.00017,23.54665]
[1779569307234,34.42,76674.82,5.3,-0.64214,0.00017,23.53277]
[1779569307277,34.42,76675.57,5.3,-0.642,0.00017,23.53612]
[1779569308284,34.42,76679.95,5.3,-0.64124,0.00017,23.55485]
[1779569309548,34.42,76679.95,5.3,-0.64124,0.00017,23.55485]
[1779569309910,34.42,76679.95,5.3,-0.64124,0.00017,23.55485]
[1779569309609,34.42,76686.84,5.3,-0.64005,0.00017,23.58406]
[1779569310298,34.42,76690.24,5.3,-0.63946,0.00017,23.59845]
[1779569311744,34.42,76690.24,5.3,-0.63946,0.00017,23.59845]
[1779569311786,34.43,76682.03,5.3,-0.64089,0.00017,23.56022]
[1779569312312,34.43,76674.25,5.3,-0.64222,0.00017,23.52735]
[1779569317348,34.44,76678.45,5.3,-0.64146,0.00017,23.54595]
[1779569322382,34.44,76677.78,5.3,-0.64155,0.00017,23.54377]
[1779569323389,34.44,76683.12,5.3,-0.64063,0.00017,23.56648]
[1779569325528,34.44,76683.3,5.3,-0.64059,0.00017,23.56735]
[1779569325630,34.45,76677.59,5.3,-0.64157,0.00017,23.54332]
[1779569326109,34.45,76677.59,5.3,-0.64157,0.00017,23.54332]
[1779569326410,34.45,76675.55,5.3,-0.64191,0.00017,23.5348]
[1779569331473,34.45,76677.05,5.3,-0.64163,0.00017,23.54169]
[1779569331497,34.45,76682.91,5.3,-0.64062,0.00017,23.5666]
[1779569332440,34.45,76682.91,5.3,-0.64062,0.00017,23.5666]
[1779569332456,34.45,76706.2,5.3,-0.6366,0.00017,23.6637]
[1779569333529,34.45,76706.2,5.3,-0.6366,0.00017,23.6637]
[1779569333598,34.46,76711.01,5.3,-0.63576,0.00017,23.68347]
[1779569334523,34.46,76711.01,5.3,-0.63576,0.00017,23.68347]
[1779569334591,34.46,76711.45,5.3,-0.63569,0.00017,23.68529]
[1779569340615,34.46,76709.93,5.3,-0.63595,0.00017,23.67915]
[1779569342376,34.46,76713.39,5.3,-0.63535,0.00017,23.69333]
[1779569342629,34.46,76713.39,5.3,-0.63535,0.00017,23.69333]
[1779569342637,34.46,76724.07,5.3,-0.6335,0.00017,23.73669]
[1779569343535,34.46,76730.23,5.3,-0.63243,0.00017,23.76144]
[1779569344507,34.46,76730.23,5.3,-0.63243,0.00017,23.76144]
[1779569344542,34.46,76731.65,5.3,-0.63218,0.00017,23.76712]
[1779569344994,34.46,76731.65,5.3,-0.63218,0.00017,23.76712]
[1779569345737,34.46,76731.65,5.3,-0.63218,0.00017,23.76712]
[1779569345782,34.46,76731.86,5.3,-0.63215,0.00017,23.76796]
[1779569347775,34.46,76728.59,5.3,-0.63272,0.00017,23.75484]
[1779569347818,34.46,76725.73,5.3,-0.63321,0.00017,23.74332]
[1779569348573,34.46,76719.86,5.3,-0.63423,0.00017,23.71957]
[1779569349632,34.46,76719.86,5.3,-0.63423,0.00017,23.71957]
[1779569349714,34.46,76719.64,5.3,-0.63427,0.00017,23.71867]
[1779569351546,34.46,76719.94,5.3,-0.63422,0.00017,23.71988]
[1779569351978,34.46,76719.94,5.3,-0.63422,0.00017,23.71988]
[1779569351989,34.46,76725.09,5.3,-0.63333,0.00017,23.74069]
[1779569352132,34.46,76725.09,5.3,-0.63333,0.00017,23.74069]
[1779569352988,34.46,76730.69,5.3,-0.63236,0.00017,23.76317]
[1779569353504,34.46,76730.69,5.3,-0.63236,0.00017,23.76317]
[1779569353903,34.46,76730.69,5.3,-0.63236,0.00017,23.76317]
[1779569353980,34.45,76737.39,5.3,-0.63119,0.00017,23.78991]
[1779569355764,34.46,76740.55,5.3,-0.63064,0.00017,23.80254]
[1779569355825,34.46,76739.78,5.3,-0.63077,0.00017,23.79956]
[1779569359751,34.46,76736.86,5.3,-0.63127,0.00017,23.78819]
[1779569359814,34.46,76736.16,5.3,-0.63139,0.00017,23.78549]
[1779569360720,34.46,76736.16,5.3,-0.63139,0.00017,23.78549]
[1779569360752,34.46,76736.12,5.3,-0.63139,0.00017,23.78547]
[1779569363678,34.47,76741.34,5.3,-0.63047,0.00017,23.80644]
[1779569364685,34.47,76745.39,5.3,-0.62976,0.00017,23.82256]
[1779569365942,34.47,76745.39,5.3,-0.62976,0.00017,23.82256]
[1779569366004,34.47,76755.57,5.3,-0.62798,0.00017,23.86255]
[1779569366948,34.47,76762.61,5.3,-0.62675,0.00017,23.88994]
[1779569367559,34.47,76762.61,5.3,-0.62675,0.00017,23.88994]
[1779569367582,34.47,76762.61,5.3,-0.62675,0.00017,23.88994]
[1779569367797,34.47,76762.61,5.3,-0.62675,0.00017,23.88994]
[1779569367821,34.47,76756.43,5.3,-0.62783,0.00017,23.86606]
[1779569368517,34.47,76756.43,5.3,-0.62783,0.00017,23.86606]
[1779569368643,34.47,76756.43,5.3,-0.62783,0.00017,23.86606]
[1779569368713,34.47,76752.41,5.3,-0.62852,0.00017,23.85048]
[1779569369168,34.47,76752.41,5.3,-0.62852,0.00017,23.85048]
[1779569369645,34.47,76752.41,5.3,-0.62852,0.00017,23.85048]
[1779569370180,34.47,76753.61,5.3,-0.62831,0.00017,23.85527]
[1779569370728,34.47,76752.1,5.3,-0.62856,0.00017,23.84947]
[1779569371697,34.47,76752.1,5.3,-0.62856,0.00017,23.84947]
[1779569371736,34.47,76740.92,5.3,-0.63052,0.00017,23.80182]
[1779569373501,34.48,76738.01,5.3,-0.63103,0.00017,23.7903]
[1779569377777,34.48,76745.41,5.3,-0.62973,0.00017,23.81981]
[1779569382812,34.49,76748.78,5.3,-0.6291,0.00017,23.83389]
[1779569387853,34.5,76749.01,5.3,-0.62903,0.00017,23.83549]
[1779569388860,34.5,76754.22,5.3,-0.62812,0.00017,23.85602]
[1779569389614,34.5,76754.22,5.3,-0.62812,0.00017,23.85602]
[1779569389867,34.5,76756.4,5.3,-0.62773,0.00017,23.86466]
[1779569391059,34.5,76759.69,5.3,-0.62715,0.00017,23.87757]
[1779569393281,34.51,76762.94,5.3,-0.62657,0.00017,23.89042]
[1779569394599,34.51,76761.52,5.3,-0.62681,0.00017,23.88508]
[1779569396993,34.51,76762.85,5.3,-0.62657,0.00017,23.8905]
[1779569396999,34.51,76762.85,5.3,-0.62657,0.00017,23.8905]
[1779569397028,34.51,76763.02,5.3,-0.62653,0.00017,23.89129]
[1779569397480,34.51,76763.02,5.3,-0.62653,0.00017,23.89129]
[1779569397947,34.51,76763.02,5.3,-0.62653,0.00017,23.89129]
[1779569398044,34.52,76750.44,5.3,-0.62871,0.00017,23.84259]
[1779569398931,34.52,76750.92,5.3,-0.62862,0.00017,23.84452]
[1779569400682,34.52,76749.93,5.3,-0.62879,0.00017,23.8407]
[1779569400945,34.52,76749.91,5.3,-0.62879,0.00017,23.84067]
[1779569402305,34.52,76750.4,5.3,-0.62871,0.00017,23.84263]
[1779569402959,34.52,76743.95,5.3,-0.62982,0.00017,23.81739]
[1779569403552,34.52,76743.95,5.3,-0.62982,0.00017,23.81739]
[1779569403968,34.52,76740.22,5.3,-0.63047,0.00017,23.80269]
[1779569404976,34.52,76736.24,5.3,-0.63116,0.00017,23.78693]
[1779569407997,34.52,76732.56,5.3,-0.6318,0.00017,23.77221]
[1779569409345,34.52,76732.54,5.3,-0.63181,0.00017,23.77209]
[1779569410011,34.52,76719.27,5.3,-0.6341,0.00017,23.71877]
[1779569411018,34.52,76713.1,5.3,-0.63517,0.00017,23.69373]
[1779569415046,34.52,76708.72,5.3,-0.63592,0.00017,23.67594]
[1779569416414,34.52,76709.14,5.3,-0.63585,0.00017,23.67769]
[1779569416706,34.52,76709.14,5.3,-0.63585,0.00017,23.67769]
[1779569417060,34.52,76716.07,5.3,-0.63465,0.00017,23.70594]
[1779569418314,34.52,76718.32,5.3,-0.63426,0.00017,23.71506]
[1779569418554,34.52,76718.32,5.3,-0.63426,0.00017,23.71506]
[1779569419074,34.52,76709.81,5.3,-0.63573,0.00017,23.68045]
[1779569421276,34.52,76710.31,5.3,-0.63564,0.00017,23.68254]
[1779569424619,34.52,76712.2,5.3,-0.63532,0.00017,23.69028]
[1779569424620,34.52,76714.18,5.3,-0.63497,0.00017,23.69836]
[1779569425116,34.52,76718.98,5.3,-0.63414,0.00017,23.71783]
[1779569426488,34.52,76718.98,5.3,-0.63414,0.00017,23.71783]
[1779569426587,34.52,76723.56,5.3,-0.63335,0.00017,23.7363]
[1779569428292,34.52,76723.38,5.3,-0.63338,0.00017,23.73558]
[1779569428413,34.52,76723.38,5.3,-0.63338,0.00017,23.73558]
[1779569428423,34.52,76723.38,5.3,-0.63339,0.00017,23.73553]
[1779569429985,34.52,76723.38,5.3,-0.63339,0.00017,23.73553]
[1779569430033,34.52,76736.71,5.3,-0.63108,0.00017,23.78875]
[1779569430601,34.52,76751.28,5.3,-0.62855,0.00017,23.84616]
[1779569431492,34.52,76751.28,5.3,-0.62855,0.00017,23.84616]
[1779569431593,34.52,76751.02,5.3,-0.62861,0.00017,23.84144]
[1779569432591,34.52,76751.02,5.3,-0.62861,0.00017,23.84144]
[1779569432667,34.52,76749.69,5.3,-0.62884,0.00017,23.83628]
[1779569433808,34.52,76749.69,5.3,-0.62884,0.00017,23.83628]
[1779569434183,34.52,76736.67,5.3,-0.6311,0.00017,23.78505]
[1779569435463,34.52,76736.67,5.3,-0.6311,0.00017,23.78505]
[1779569435570,34.52,76731.97,5.3,-0.63191,0.00017,23.76641]
[1779569436504,34.52,76731.97,5.3,-0.63191,0.00017,23.76641]
[1779569436584,34.52,76742.68,5.3,-0.63005,0.00017,23.80884]
[1779569437208,34.52,76738.45,5.3,-0.63079,0.00017,23.79213]
[1779569441498,34.52,76738.33,5.3,-0.63081,0.00017,23.79167]
[1779569441557,34.52,76738.33,5.3,-0.63081,0.00017,23.79167]
[1779569441728,34.52,76738.33,5.3,-0.63081,0.00017,23.79167]
[1779569442242,34.52,76746.03,5.3,-0.62947,0.00017,23.82202]
[1779569444256,34.52,76741.92,5.3,-0.63018,0.00017,23.80587]
[1779569448295,34.52,76747.97,5.3,-0.62913,0.00017,23.82969]
[1779569452786,34.52,76748.28,5.3,-0.62907,0.00017,23.831]
[1779569452805,34.52,76748.28,5.3,-0.62907,0.00017,23.831]
[1779569452910,34.52,76748.28,5.3,-0.62907,0.00017,23.831]
[1779569452949,34.52,76743.62,5.3,-0.62988,0.00017,23.8128]
[1779569453330,34.52,76736.26,5.3,-0.63115,0.00017,23.7837]
[1779569456475,34.52,76734.11,5.3,-0.63153,0.00017,23.77519]
[1779569456574,34.52,76734.37,5.3,-0.63148,0.00017,23.77624]
[1779569459531,34.53,76734.72,5.3,-0.63142,0.00017,23.77767]
[1779569460379,34.53,76726.35,5.3,-0.63286,0.00017,23.74428]
[1779569461386,34.53,76722.19,5.3,-0.63358,0.00017,23.72759]
[1779569464407,34.53,76716.43,5.3,-0.63457,0.00017,23.70447]
[1779569468630,34.53,76716.16,5.3,-0.63461,0.00017,23.70357]
[1779569472318,34.53,76721.57,5.3,-0.63366,0.00017,23.72567]
[1779569474017,34.53,76718.05,5.3,-0.63427,0.00017,23.7115]
[1779569474053,34.53,76711.81,5.3,-0.63534,0.00017,23.68621]
[1779569474485,34.53,76706.84,5.3,-0.6362,0.00017,23.66598]
[1779569476408,34.54,76705.73,5.3,-0.63639,0.00017,23.66152]
[1779569476447,34.54,76705.73,5.3,-0.63638,0.00017,23.6616]
[1779569477822,34.54,76705.73,5.3,-0.63638,0.00017,23.6616]
[1779569478062,34.54,76705.65,5.3,-0.63639,0.00017,23.66136]
[1779569479520,34.54,76700.0,5.3,-0.63736,0.00017,23.63821]
[1779569484555,34.54,76701.12,5.3,-0.63716,0.00017,23.6431]
[1779569489590,34.54,76699.12,5.3,-0.63749,0.00017,23.63513]
[1779569493621,34.55,76692.62,5.3,-0.63862,0.00017,23.60461]
[1779569494641,34.55,76692.62,5.3,-0.63862,0.00017,23.60461]
[1779569494684,34.55,76684.96,5.3,-0.63993,0.00017,23.57279]
[1779569498871,34.55,76682.02,5.3,-0.64042,0.00017,23.56078]
[1779569498896,34.55,76682.02,5.3,-0.64042,0.00017,23.56078]
[1779569499035,34.55,76682.29,5.3,-0.64037,0.00017,23.56202]
[1779569499269,34.55,76682.29,5.3,-0.64037,0.00017,23.56202]
[1779569500174,34.55,76654.19,5.3,-0.64518,0.00017,23.44247]
[1779569500916,34.55,76631.7,5.3,-0.64902,0.00017,23.34452]
[1779569501705,34.56,76629.49,5.3,-0.64938,0.00017,23.33502]
[1779569502684,34.56,76635.84,5.3,-0.64829,0.00017,23.36326]
[1779569504698,34.56,76632.36,5.3,-0.64886,0.00017,23.34843]
[1779569508370,34.57,76629.22,5.3,-0.64937,0.00017,23.33533]
[1779569508716,34.57,76629.22,5.3,-0.64937,0.00017,23.33533]
[1779569508902,34.57,76616.98,5.3,-0.65145,0.00017,23.28094]
[1779569509740,34.57,76610.86,5.3,-0.65249,0.00017,23.25355]
[1779569512225,34.57,76611.27,5.3,-0.65241,0.00017,23.25549]
[1779569512766,34.57,76608.23,5.3,-0.65293,0.00017,23.24186]
[1779569513216,34.57,76608.23,5.3,-0.65293,0.00017,23.24186]
[1779569513611,34.57,76608.23,5.3,-0.65293,0.00017,23.24186]
[1779569513688,34.57,76608.23,5.3,-0.65293,0.00017,23.24186]
[1779569514019,34.57,76608.23,5.3,-0.65293,0.00017,23.24186]
[1779569514097,34.57,76608.23,5.3,-0.65293,0.00017,23.24186]
[1779569514198,34.57,76637.82,5.3,-0.64789,0.00017,23.37337]
[1779569514600,34.57,76637.82,5.3,-0.64789,0.00017,23.37337]
[1779569514828,34.58,76669.49,5.3,-0.64247,0.00017,23.51022]
[1779569515596,34.58,76669.49,5.3,-0.64247,0.00017,23.51022]
[1779569515940,34.58,76669.49,5.3,-0.64247,0.00017,23.51022]
[1779569515958,34.58,76673.26,5.3,-0.64182,0.00017,23.52632]
[1779569521877,34.58,76679.65,5.3,-0.6407,0.00017,23.55385]
[1779569526913,34.59,76681.26,5.3,-0.6404,0.00017,23.56099]
[1779569531948,34.59,76679.46,5.3,-0.64069,0.00017,23.55382]
[1779569532425,34.59,76679.46,5.3,-0.64069,0.00017,23.55382]
[1779569532955,34.59,76692.92,5.3,-0.63838,0.00017,23.61007]
[1779569533962,34.59,76700.24,5.3,-0.63712,0.00017,23.64036]
[1779569535476,34.59,76702.55,5.3,-0.63671,0.00017,23.64996]
[1779569536116,34.59,76702.29,5.3,-0.63675,0.00017,23.64901]
[1779569537408,34.6,76701.2,5.3,-0.63694,0.00017,23.64455]
[1779569537991,34.6,76702.18,5.3,-0.63677,0.00017,23.6486]
[1779569540041,34.6,76706.76,5.3,-0.63598,0.00017,23.66739]
[1779569543957,34.6,76706.45,5.3,-0.63603,0.00017,23.66614]
[1779569544070,34.6,76703.24,5.3,-0.63659,0.00017,23.65302]
[1779569544613,34.6,76703.24,5.3,-0.63659,0.00017,23.65302]
[1779569545077,34.6,76702.52,5.3,-0.6367,0.00017,23.65017]
[1779569545683,34.6,76702.52,5.3,-0.6367,0.00017,23.65017]
[1779569546083,34.6,76697.49,5.3,-0.63757,0.00017,23.62951]
[1779569546462,34.6,76697.49,5.3,-0.63757,0.00017,23.62951]
[1779569546980,34.6,76697.49,5.3,-0.63757,0.00017,23.62951]
[1779569548100,34.6,76691.41,5.3,-0.63861,0.00017,23.60451]
[1779569552388,34.6,76691.53,5.3,-0.6386,0.00017,23.60146]
[1779569553135,34.6,76687.81,5.3,-0.63923,0.00017,23.58605]
[1779569555149,34.6,76683.5,5.3,-0.63997,0.00017,23.5682]
[1779569557163,34.61,76678.46,5.3,-0.64083,0.00017,23.54723]
[1779569557436,34.61,76678.46,5.3,-0.64083,0.00017,23.54723]
[1779569558171,34.61,76672.91,5.3,-0.64177,0.00017,23.52392]
[1779569561191,34.61,76669.36,5.3,-0.64237,0.00017,23.50923]
[1779569565133,34.61,76668.58,5.3,-0.64248,0.00017,23.50627]
[1779569565260,34.61,76672.53,5.3,-0.6418,0.00017,23.52311]
[1779569566288,34.61,76672.53,5.3,-0.6418,0.00017,23.52311]
[1779569566240,34.62,76678.05,5.3,-0.64085,0.00017,23.54649]
[1779569566644,34.62,76678.05,5.3,-0.64085,0.00017,23.54649]
[1779569566769,34.62,76678.05,5.3,-0.64085,0.00017,23.54649]
[1779569567906,34.62,76676.34,5.3,-0.64114,0.00017,23.53939]
[1779569567992,34.62,76676.34,5.3,-0.64114,0.00017,23.53939]
[1779569568254,34.62,76669.67,5.3,-0.64228,0.00017,23.51131]
[1779569568747,34.62,76669.67,5.3,-0.64228,0.00017,23.51131]
[1779569569261,34.62,76666.33,5.3,-0.64285,0.00017,23.49724]
[1779569573277,34.62,76665.73,5.3,-0.64293,0.00017,23.49506]
[1779569573289,34.62,76664.97,5.3,-0.64306,0.00017,23.49194]
[1779569573566,34.62,76664.97,5.3,-0.64306,0.00017,23.49194]
[1779569573758,34.62,76664.97,5.3,-0.64306,0.00017,23.49194]
[1779569574296,34.62,76682.75,5.3,-0.64001,0.00017,23.56707]
[1779569575304,34.63,76691.9,5.3,-0.63843,0.00017,23.6052]
[1779569576252,34.63,76691.9,5.3,-0.63843,0.00017,23.6052]
[1779569576311,34.63,76688.09,5.3,-0.63909,0.00017,23.58947]
[1779569576802,34.63,76688.09,5.3,-0.63909,0.00017,23.58947]
[1779569577317,34.63,76685.14,5.3,-0.63959,0.00017,23.57723]
[1779569580172,34.63,76682.37,5.3,-0.64006,0.00017,23.56577]
[1779569580634,34.63,76682.37,5.3,-0.64006,0.00017,23.56583]
[1779569582820,34.63,76682.46,5.3,-0.64004,0.00017,23.56627]
[1779569582916,34.63,76683.84,5.3,-0.6398,0.00017,23.57216]
[1779569583744,34.63,76683.84,5.3,-0.6398,0.00017,23.57216]
[1779569583946,34.63,76683.84,5.3,-0.6398,0.00017,23.57216]
[1779569584162,34.63,76683.84,5.3,-0.6398,0.00017,23.57216]
[1779569584262,34.63,76707.0,5.3,-0.63582,0.00017,23.66775]
[1779569584631,34.63,76707.0,5.3,-0.63582,0.00017,23.66775]
[1779569585336,34.63,76707.0,5.3,-0.63582,0.00017,23.66775]
[1779569584641,34.63,76710.24,5.3,-0.63525,0.00017,23.68108]
[1779569585378,34.63,76709.46,5.3,-0.63538,0.00017,23.67791]
[1779569586678,34.63,76709.46,5.3,-0.63538,0.00017,23.67791]
[1779569586766,34.63,76708.73,5.3,-0.63551,0.00017,23.67491]
[1779569587393,34.63,76698.96,5.3,-0.63719,0.00017,23.63496]
[1779569588418,34.63,76694.23,5.3,-0.638,0.00017,23.61564]
[1779569590427,34.64,76693.71,5.3,-0.63808,0.00017,23.6137]
[1779569592440,34.64,76699.59,5.3,-0.63706,0.00017,23.63808]
[1779569595476,34.64,76702.6,5.3,-0.63653,0.00017,23.65061]
[1779569595578,34.64,76702.57,5.3,-0.63653,0.00017,23.65073]
[1779569597653,34.64,76702.82,5.3,-0.63649,0.00017,23.65175]
[1779569598284,34.64,76702.82,5.3,-0.63649,0.00017,23.65175]
[1779569597755,34.64,76697.43,5.3,-0.63741,0.00017,23.62964]
[1779569598482,34.64,76696.75,5.3,-0.63753,0.00017,23.62684]
[1779569600532,34.64,76696.75,5.3,-0.63753,0.00017,23.62684]
[1779569600881,34.64,76696.75,5.3,-0.63753,0.00017,23.62684]
[1779569605531,34.65,76690.87,5.3,-0.63851,0.00017,23.60331]
[1779569609884,34.65,76689.01,5.3,-0.63882,0.00017,23.59579]
[1779569609929,34.65,76690.54,5.3,-0.63855,0.00017,23.60219]
[1779569610982,34.65,76690.54,5.3,-0.63855,0.00017,23.60219]
[1779569611051,34.65,76698.41,5.3,-0.63722,0.00017,23.6309]
[1779569611509,34.65,76698.41,5.3,-0.63722,0.00017,23.6309]
[1779569611861,34.65,76698.41,5.3,-0.63722,0.00017,23.6309]
[1779569612581,34.66,76702.29,5.3,-0.63654,0.00017,23.64703]
[1779569614860,34.66,76702.88,5.3,-0.63643,0.00017,23.64956]
[1779569615131,34.66,76702.88,5.3,-0.63643,0.00017,23.64956]
[1779569615134,34.66,76702.31,5.3,-0.63653,0.00017,23.64735]
[1779569616102,34.66,76724.19,5.3,-0.63276,0.00017,23.73583]
[1779569616898,34.66,76724.19,5.3,-0.63276,0.00017,23.73583]
[1779569617216,34.66,76747.17,5.3,-0.62879,0.00017,23.82658]
[1779569618259,34.66,76750.64,5.3,-0.62818,0.00017,23.84021]
[1779569619858,34.66,76750.21,5.3,-0.62825,0.00017,23.83869]
[1779569620352,34.67,76752.28,5.3,-0.62788,0.00017,23.84685]
[1779569625678,34.68,76751.66,5.3,-0.62795,0.00017,23.84527]
[1779569629777,34.68,76750.44,5.3,-0.62814,0.00017,23.84099]
[1779569630122,34.68,76750.44,5.3,-0.62813,0.00017,23.84114]
[1779569630714,34.69,76754.29,5.3,-0.62746,0.00017,23.85618]
[1779569634236,34.69,76749.11,5.3,-0.62833,0.00017,23.83656]
[1779569635973,34.69,76748.67,5.3,-0.6284,0.00017,23.83501]
[1779569638134,34.7,76744.94,5.3,-0.62903,0.00017,23.82081]
[1779569643806,34.71,76745.36,5.3,-0.62891,0.00017,23.82352]
[1779569647888,34.72,76744.83,5.3,-0.62898,0.00017,23.82191]
[1779569647990,34.72,76744.75,5.3,-0.62898,0.00017,23.82175]
[1779569648573,34.72,76744.75,5.3,-0.62898,0.00017,23.82175]
[1779569648842,34.72,76744.66,5.3,-0.62899,0.00017,23.82155]
[1779569651667,34.72,76745.96,5.3,-0.62875,0.00017,23.82691]
[1779569651865,34.72,76745.96,5.3,-0.62875,0.00017,23.82691]
[1779569652127,34.72,76745.96,5.3,-0.62875,0.00017,23.82691]
[1779569652171,34.73,76740.9,5.3,-0.62962,0.00017,23.80733]
[1779569653341,34.73,76740.9,5.3,-0.62962,0.00017,23.80733]
[1779569653412,34.73,76724.62,5.3,-0.63242,0.00017,23.74325]
[1779569653877,34.73,76717.13,5.3,-0.6337,0.00017,23.7134]
[1779569658913,34.73,76717.04,5.3,-0.6337,0.00017,23.71341]
[1779569661197,34.73,76716.89,5.3,-0.63372,0.00017,23.71286]
[1779569661962,34.73,76716.86,5.3,-0.63373,0.00017,23.7128]
[1779569662030,34.73,76714.11,5.3,-0.6342,0.00017,23.70171]
[1779569662502,34.73,76714.11,5.3,-0.6342,0.00017,23.70171]
[1779569662941,34.73,76704.64,5.3,-0.63582,0.00017,23.66355]
[1779569666306,34.73,76710.82,5.3,-0.63476,0.00017,23.68856]
[1779569670248,34.73,76710.35,5.3,-0.63485,0.00017,23.68659]
[1779569670410,34.73,76710.35,5.3,-0.63485,0.00017,23.68659]
[1779569670444,34.73,76710.0,5.3,-0.63491,0.00017,23.68515]
[1779569670997,34.73,76726.46,5.3,-0.63208,0.00017,23.75093]
[1779569672076,34.73,76726.46,5.3,-0.63208,0.00017,23.75093]
[1779569672099,34.73,76737.17,5.3,-0.63026,0.00017,23.78936]
[1779569672504,34.73,76737.17,5.3,-0.63026,0.00017,23.78936]
[1779569673022,34.73,76738.64,5.3,-0.63,0.00017,23.79521]
[1779569678057,34.73,76740.42,5.3,-0.6297,0.00017,23.80207]
[1779569683092,34.73,76742.12,5.3,-0.62939,0.00017,23.809]
[1779569686482,34.74,76738.73,5.3,-0.62996,0.00017,23.79625]
[1779569687120,34.74,76738.68,5.3,-0.62996,0.00017,23.79622]
[1779569687523,34.74,76738.68,5.3,-0.62996,0.00017,23.79622]
[1779569688127,34.74,76738.0,5.3,-0.63006,0.00017,23.79373]
[1779569690141,34.75,76744.28,5.3,-0.62896,0.00017,23.8186]
[1779569691638,34.75,76745.59,5.3,-0.62873,0.00017,23.82385]
[1779569691932,34.75,76745.59,5.3,-0.62873,0.00017,23.82385]
[1779569692005,34.75,76745.59,5.3,-0.62873,0.00017,23.82385]
[1779569692159,34.75,76774.37,5.3,-0.62375,0.00017,23.93394]
[1779569692503,34.75,76774.37,5.3,-0.62375,0.00017,23.93394]
[1779569693059,34.75,76774.37,5.3,-0.62375,0.00017,23.93394]
[1779569693112,34.75,76774.37,5.3,-0.62375,0.00017,23.93394]
[1779569693356,34.75,76792.0,5.3,-0.62069,0.00017,23.99954]
[1779569693782,34.75,76792.0,5.3,-0.62069,0.00017,23.99954]
[1779569693785,34.75,76792.0,5.3,-0.62069,0.00017,23.99954]
[1779569694412,34.75,76792.0,5.3,-0.62069,0.00017,23.99954]
[1779569694363,34.75,76792.65,5.3,-0.62057,0.00017,24.00196]
[1779569694497,34.75,76792.65,5.3,-0.62057,0.00017,24.00196]
[1779569695178,34.75,76795.7,5.3,-0.62004,0.00017,24.01318]
[1779569697916,34.75,76799.17,5.3,-0.61943,0.00017,24.02589]
[1779569698201,34.75,76798.61,5.3,-0.61953,0.00017,24.02387]
[1779569701220,34.76,76808.06,5.3,-0.61789,0.00017,24.05817]
[1779569702227,34.76,76816.44,5.3,-0.61643,0.00017,24.08823]
[1779569702502,34.76,76816.44,5.3,-0.61643,0.00017,24.08823]
[1779569702618,34.76,76816.44,5.3,-0.61643,0.00017,24.08823]
[1779569703202,34.76,76816.44,5.3,-0.61643,0.00017,24.08823]
[1779569703234,34.76,76817.25,5.3,-0.61628,0.00017,24.09116]
[1779569704442,34.76,76817.25,5.3,-0.61628,0.00017,24.09116]
[1779569704943,34.76,76818.69,5.3,-0.61603,0.00017,24.09626]
[1779569708029,34.76,76823.66,5.3,-0.61516,0.00017,24.11396]
[1779569708055,34.76,76823.66,5.3,-0.61516,0.00017,24.11396]
[1779569708268,34.76,76818.59,5.3,-0.61605,0.00017,24.09602]
[1779569709128,34.76,76818.59,5.3,-0.61605,0.00017,24.09602]
[1779569709276,34.76,76813.23,5.3,-0.61698,0.00017,24.07687]
[1779569709504,34.76,76813.23,5.3,-0.61698,0.00017,24.07687]
[1779569710466,34.76,76813.23,5.3,-0.61698,0.00017,24.07687]
[1779569710403,34.76,76813.74,5.3,-0.61689,0.00017,24.07868]
[1779569711290,34.76,76822.32,5.3,-0.6154,0.00017,24.1092]
[1779569711854,34.76,76822.32,5.3,-0.6154,0.00017,24.1092]
[1779569712297,34.76,76835.0,5.3,-0.61318,0.00017,24.1538]
[1779569712743,34.76,76835.0,5.3,-0.61318,0.00017,24.1538]
[1779569714189,34.76,76837.65,5.3,-0.61272,0.00017,24.16307]
[1779569714256,34.76,76837.65,5.3,-0.61272,0.00017,24.16307]
[1779569714319,34.76,76837.65,5.3,-0.61272,0.00017,24.16307]
[1779569714414,34.76,76840.85,5.3,-0.61216,0.00017,24.1742]
[1779569715470,34.76,76848.23,5.3,-0.61086,0.00017,24.19968]
[1779569715888,34.76,76848.23,5.3,-0.61086,0.00017,24.19968]
[1779569716342,34.76,76848.74,5.3,-0.61077,0.00017,24.20137]
[1779569718854,34.76,76849.27,5.3,-0.61068,0.00017,24.20325]
[1779569719258,34.76,76849.27,5.3,-0.61068,0.00017,24.20325]
[1779569719263,34.76,76849.27,5.3,-0.61068,0.00017,24.20325]
[1779569719374,34.76,76851.58,5.3,-0.61027,0.00017,24.21115]
[1779569720380,34.76,76860.63,5.3,-0.60868,0.00018,24.24188]
[1779569721241,34.76,76860.63,5.3,-0.60868,0.00018,24.24188]
[1779569721387,34.76,76863.89,5.3,-0.60811,0.00018,24.2529]
[1779569721601,34.76,76863.89,5.3,-0.60811,0.00018,24.2529]
[1779569722053,34.76,76863.89,5.3,-0.60811,0.00018,24.2529]
[1779569722124,34.76,76863.89,5.3,-0.60811,0.00018,24.2529]
[1779569722394,34.77,76874.85,5.3,-0.60618,0.00018,24.28939]
[1779569722735,34.77,76874.85,5.3,-0.60618,0.00018,24.28939]
[1779569722994,34.77,76874.85,5.3,-0.60618,0.00018,24.28939]
[1779569723078,34.77,76874.85,5.3,-0.60618,0.00018,24.28939]
[1779569723401,34.77,76881.55,5.3,-0.60501,0.00018,24.31142]
[1779569723600,34.77,76881.55,5.3,-0.60501,0.00018,24.31142]
[1779569724110,34.77,76881.55,5.3,-0.60501,0.00018,24.31142]
[1779569724609,34.77,76882.65,5.3,-0.60481,0.00018,24.31505]
[1779569724653,34.77,76882.65,5.3,-0.60481,0.00018,24.31505]
[1779569724783,34.77,76882.65,5.3,-0.60481,0.00018,24.31505]
[1779569725140,34.77,76882.65,5.3,-0.60481,0.00018,24.31505]
[1779569725468,34.77,76895.97,5.3,-0.60247,0.00018,24.35807]
[1779569725747,34.77,76895.97,5.3,-0.60247,0.00018,24.35807]
[1779569725944,34.77,76895.97,5.3,-0.60247,0.00018,24.35807]
[1779569725995,34.77,76895.97,5.3,-0.60247,0.00018,24.35807]
[1779569726159,34.77,76895.97,5.3,-0.60247,0.00018,24.35807]
[1779569726438,34.77,76905.64,5.3,-0.60077,0.00018,24.38881]
[1779569726679,34.77,76905.64,5.3,-0.60077,0.00018,24.38881]
[1779569726930,34.77,76905.64,5.3,-0.60077,0.00018,24.38881]
[1779569727682,34.77,76905.64,5.3,-0.60077,0.00018,24.38881]
[1779569727744,34.77,76905.64,5.3,-0.60077,0.00018,24.38881]
[1779569727454,34.77,76907.72,5.3,-0.6004,0.00018,24.39537]
[1779569728697,34.77,76907.72,5.3,-0.6004,0.00018,24.39537]
[1779569728460,34.77,76957.11,5.3,-0.5917,0.00018,24.54485]
[1779569728810,34.77,76957.11,5.3,-0.5917,0.00018,24.54485]
[1779569729069,34.77,76957.11,5.3,-0.5917,0.00018,24.54485]
[1779569729170,34.77,76957.11,5.3,-0.5917,0.00018,24.54485]
[1779569729257,34.77,76957.11,5.3,-0.5917,0.00018,24.54485]
[1779569729441,34.77,76957.11,5.3,-0.5917,0.00018,24.54485]
[1779569729526,34.77,76957.11,5.3,-0.5917,0.00018,24.54485]
[1779569729538,34.77,76957.11,5.3,-0.5917,0.00018,24.54485]
[1779569729675,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569730024,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569730024,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569730274,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569730361,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569730540,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569730674,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569730692,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569730789,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569731054,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569731199,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569731521,34.77,76986.48,5.3,-0.5865,0.00018,24.62823]
[1779569731542,34.77,77002.46,5.3,-0.58368,0.00018,24.66819]
[1779569731637,34.77,77002.46,5.3,-0.58368,0.00018,24.66819]
[1779569732073,34.77,77002.46,5.3,-0.58368,0.00018,24.66819]
[1779569732189,34.77,77002.46,5.3,-0.58368,0.00018,24.66819]
[1779569732336,34.79,77002.46,5.3,-0.58363,0.00018,24.66888]
[1779569732810,34.79,77002.46,5.3,-0.58363,0.00018,24.66888]
[1779569732952,34.79,77002.46,5.3,-0.58363,0.00018,24.66888]
[1779569733347,34.79,77002.46,5.3,-0.58363,0.00018,24.66888]
[1779569733386,34.79,77002.46,5.3,-0.58363,0.00018,24.66888]
[1779569733450,34.79,77002.46,5.3,-0.58363,0.00018,24.66888]
[1779569733529,34.79,77002.46,5.3,-0.58363,0.00018,24.66888]
[1779569733560,34.79,77002.46,5.3,-0.58363,0.00018,24.66888]
[1779569733551,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569733656,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569733741,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569733791,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569733807,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569733920,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569734347,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569734403,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569734428,34.79,76989.86,5.3,-0.58586,0.00018,24.63462]
[1779569734451,34.79,76997.56,5.3,-0.58448,0.00018,24.65588]
[1779569734656,34.79,76997.56,5.3,-0.58448,0.00018,24.65588]
[1779569734864,34.79,76997.56,5.3,-0.58448,0.00018,24.65588]
[1779569735519,34.79,77023.29,5.3,-0.57991,0.00018,24.72406]
[1779569735717,34.79,77023.29,5.3,-0.57991,0.00018,24.72406]
[1779569735834,34.79,77023.29,5.3,-0.57991,0.00018,24.72406]
[1779569735918,34.79,77023.29,5.3,-0.57991,0.00018,24.72406]
[1779569736042,34.79,77023.29,5.3,-0.57991,0.00018,24.72406]
[1779569736243,34.79,77023.29,5.3,-0.57991,0.00018,24.72406]
[1779569736269,34.79,77023.29,5.3,-0.57991,0.00018,24.72406]
[1779569736526,34.79,77023.29,5.3,-0.57991,0.00018,24.72406]
[1779569736368,34.79,77023.43,5.3,-0.57989,0.00018,24.72442]
[1779569736761,34.79,77023.43,5.3,-0.57989,0.00018,24.72442]
[1779569736814,34.79,77023.43,5.3,-0.57989,0.00018,24.72442]
[1779569737172,34.79,77023.43,5.3,-0.57989,0.00018,24.72442]
[1779569737196,34.79,77023.43,5.3,-0.57989,0.00018,24.72442]
[1779569737422,34.79,76978.44,5.3,-0.58789,0.00018,24.60283]
[1779569737895,34.79,76978.44,5.3,-0.58789,0.00018,24.60283]
[1779569737940,34.79,76978.44,5.3,-0.58789,0.00018,24.60283]
[1779569737966,34.79,76958.15,5.3,-0.59148,0.00018,24.54493]
[1779569739333,34.79,76963.89,5.3,-0.59046,0.00018,24.56156]
[1779569740141,34.79,76963.89,5.3,-0.59046,0.00018,24.56156]
[1779569740563,34.79,76965.74,5.3,-0.59013,0.00018,24.5669]
[1779569742565,34.79,76961.68,5.3,-0.59085,0.00018,24.55517]
[1779569743656,34.79,76965.97,5.3,-0.5901,0.00018,24.56747]
[1779569745783,34.78,76968.06,5.3,-0.58973,0.00018,24.57341]
[1779569746420,34.79,76966.21,5.3,-0.59005,0.00018,24.56816]
[1779569747247,34.79,76959.14,5.3,-0.5913,0.00018,24.5478]
[1779569748555,34.79,76954.45,5.3,-0.59213,0.00018,24.53422]
[1779569748870,34.79,76954.45,5.3,-0.59213,0.00018,24.53422]
[1779569749554,34.79,76955.37,5.3,-0.59197,0.00018,24.53686]
[1779569749798,34.79,76955.37,5.3,-0.59197,0.00018,24.53686]
[1779569750509,34.79,76955.37,5.3,-0.59197,0.00018,24.53686]
[1779569750575,34.79,76965.75,5.3,-0.59013,0.00018,24.5669]
[1779569750700,34.79,76965.75,5.3,-0.59013,0.00018,24.5669]
[1779569751036,34.79,76965.75,5.3,-0.59013,0.00018,24.5669]
[1779569751495,34.79,76970.93,5.3,-0.58921,0.00018,24.58172]
[1779569752467,34.79,76958.61,5.3,-0.59139,0.00018,24.54637]
[1779569753009,34.79,76958.61,5.3,-0.59139,0.00018,24.54637]
[1779569753027,34.79,76958.61,5.3,-0.59139,0.00018,24.54637]
[1779569753131,34.79,76958.61,5.3,-0.59139,0.00018,24.54637]
[1779569753190,34.79,76951.11,5.3,-0.59271,0.00018,24.52449]
[1779569753902,34.79,76951.11,5.3,-0.59271,0.00018,24.52449]
[1779569753957,34.79,76945.81,5.3,-0.59365,0.00018,24.5089]
[1779569756160,34.79,76945.11,5.3,-0.59376,0.00018,24.50698]
[1779569756670,34.79,76944.55,5.3,-0.59385,0.00018,24.50539]
[1779569756890,34.79,76944.55,5.3,-0.59385,0.00018,24.50539]
[1779569758867,34.8,76942.54,5.3,-0.5942,0.00018,24.4995]
[1779569758941,34.8,76942.54,5.3,-0.5942,0.00018,24.4995]
[1779569759631,34.8,76943.3,5.3,-0.59406,0.00018,24.50184]
[1779569760203,34.8,76943.3,5.3,-0.59406,0.00018,24.50184]
[1779569760578,34.8,76943.3,5.3,-0.59406,0.00018,24.50184]
[1779569760579,34.8,76949.4,5.3,-0.59298,0.00018,24.52001]
[1779569760661,34.8,76949.4,5.3,-0.59298,0.00018,24.52001]
[1779569760698,34.8,76949.4,5.3,-0.59298,0.00018,24.52001]
[1779569760931,34.8,76949.4,5.3,-0.59298,0.00018,24.52001]
[1779569761008,34.8,76964.03,5.3,-0.5904,0.00018,24.56254]
[1779569761834,34.8,76964.03,5.3,-0.5904,0.00018,24.56254]
[1779569761965,34.8,76964.03,5.3,-0.5904,0.00018,24.56254]
[1779569762097,34.8,76964.03,5.3,-0.5904,0.00018,24.56254]
[1779569762291,34.8,76964.03,5.3,-0.5904,0.00018,24.56254]
[1779569762344,34.8,76964.03,5.3,-0.5904,0.00018,24.56254]
[1779569762581,34.8,76985.67,5.3,-0.58656,0.00018,24.62361]
[1779569763120,34.8,76985.67,5.3,-0.58656,0.00018,24.62361]
[1779569763209,34.8,76985.67,5.3,-0.58656,0.00018,24.62361]
[1779569763222,34.8,76985.67,5.3,-0.58656,0.00018,24.62361]
[1779569763293,34.8,76985.67,5.3,-0.58656,0.00018,24.62361]
[1779569763320,34.8,76985.67,5.3,-0.58656,0.00018,24.62361]
[1779569763341,34.8,76985.67,5.3,-0.58656,0.00018,24.62361]
[1779569763574,34.8,76985.67,5.3,-0.58656,0.00018,24.62361]
[1779569763573,34.8,76996.69,5.3,-0.58461,0.00018,24.65381]
[1779569763636,34.8,76996.69,5.3,-0.58461,0.00018,24.65381]
[1779569763771,34.8,76996.69,5.3,-0.58461,0.00018,24.65381]
[1779569763997,34.8,76996.69,5.3,-0.58461,0.00018,24.65381]
[1779569764157,34.8,76996.69,5.3,-0.58461,0.00018,24.65381]
[1779569764224,34.8,76996.69,5.3,-0.58461,0.00018,24.65381]
[1779569764343,34.8,76996.69,5.3,-0.58461,0.00018,24.65381]
[1779569764401,34.8,76993.26,5.3,-0.58522,0.00018,24.64447]
[1779569764687,34.8,76993.26,5.3,-0.58522,0.00018,24.64447]
[1779569765542,34.8,76965.28,5.3,-0.59017,0.00018,24.56619]
[1779569766555,34.8,76965.28,5.3,-0.59017,0.00018,24.56619]
[1779569766584,34.8,76950.61,5.3,-0.59276,0.00018,24.52366]
[1779569767419,34.8,76950.61,5.3,-0.59276,0.00018,24.52366]
[1779569767433,34.8,76950.61,5.3,-0.59276,0.00018,24.52366]
[1779569767567,34.8,76952.52,5.3,-0.59242,0.00018,24.52932]
[1779569767619,34.8,76952.52,5.3,-0.59242,0.00018,24.52932]
[1779569768368,34.8,76972.29,5.3,-0.58892,0.00018,24.58624]
[1779569769506,34.81,76981.63,5.3,-0.58727,0.00018,24.61252]
[1779569769909,34.81,76981.63,5.3,-0.58727,0.00018,24.61252]
[1779569769942,34.81,76981.63,5.3,-0.58727,0.00018,24.61252]
[1779569769979,34.81,76977.0,5.3,-0.58809,0.00018,24.59957]
[1779569771159,34.81,76968.94,5.3,-0.5895,0.00018,24.577]
[1779569771797,34.81,76968.94,5.3,-0.5895,0.00018,24.577]
[1779569773615,34.82,76968.97,5.3,-0.58947,0.00018,24.57743]
[1779569774733,34.83,76973.95,5.3,-0.58857,0.00018,24.59185]
[1779569776582,34.83,76977.57,5.3,-0.58792,0.00018,24.60206]
[1779569775884,34.83,76981.81,5.3,-0.58717,0.00018,24.61392]
[1779569778905,34.83,76977.71,5.3,-0.58789,0.00018,24.60253]
[1779569783929,34.83,76974.67,5.3,-0.58843,0.00018,24.59408]
[1779569785109,34.83,76973.53,5.3,-0.58862,0.00018,24.59089]
[1779569786963,34.83,76972.63,5.3,-0.58878,0.00018,24.58841]
[1779569789247,34.84,76969.29,5.3,-0.58937,0.00018,24.579]
[1779569789348,34.84,76967.39,5.3,-0.5897,0.00018,24.57363]
[1779569789895,34.84,76967.39,5.3,-0.5897,0.00018,24.57363]
[1779569790340,34.84,76967.39,5.3,-0.5897,0.00018,24.57363]
[1779569790649,34.84,76966.52,5.3,-0.58985,0.00018,24.57122]
[1779569790989,34.84,76966.46,5.3,-0.58986,0.00018,24.57105]
[1779569794093,34.84,76965.66,5.3,-0.59001,0.00018,24.56517]
[1779569794129,34.84,76964.91,5.3,-0.59014,0.00018,24.56306]
[1779569795017,34.84,76960.17,5.3,-0.59097,0.00018,24.54949]
[1779569800399,34.85,76963.04,5.3,-0.59045,0.00018,24.55792]
[1779569800450,34.85,76966.55,5.3,-0.58983,0.00018,24.56805]
[1779569801347,34.85,76966.55,5.3,-0.58983,0.00018,24.56805]
[1779569801465,34.85,76966.55,5.3,-0.58983,0.00018,24.56805]
[1779569801641,34.85,76966.55,5.3,-0.58983,0.00018,24.56805]
[1779569801768,34.85,76969.53,5.3,-0.5893,0.00018,24.57653]
[1779569801928,34.85,76969.53,5.3,-0.5893,0.00018,24.57653]
[1779569802142,34.85,76969.53,5.3,-0.5893,0.00018,24.57653]
[1779569802324,34.85,76969.53,5.3,-0.5893,0.00018,24.57653]
[1779569802465,34.85,76969.53,5.3,-0.5893,0.00018,24.57653]
[1779569802477,34.85,76969.53,5.3,-0.5893,0.00018,24.57653]
[1779569802493,34.85,77001.33,5.3,-0.58367,0.00018,24.66441]
[1779569803099,34.85,77001.33,5.3,-0.58367,0.00018,24.66441]
[1779569803259,34.85,77001.33,5.3,-0.58367,0.00018,24.66441]
[1779569803535,34.85,77001.33,5.3,-0.58367,0.00018,24.66441]
[1779569803618,34.85,77001.33,5.3,-0.58367,0.00018,24.66441]
[1779569803619,34.85,77001.33,5.3,-0.58367,0.00018,24.66441]
[1779569803572,34.85,77013.95,5.3,-0.58145,0.00018,24.69783]
[1779569804244,34.85,77013.95,5.3,-0.58145,0.00018,24.69783]
[1779569804472,34.85,77013.95,5.3,-0.58145,0.00018,24.69783]
[1779569804597,34.85,77013.95,5.3,-0.58145,0.00018,24.69783]
[1779569804481,34.85,77008.45,5.3,-0.58242,0.00018,24.68331]
[1779569805218,34.85,77008.45,5.3,-0.58242,0.00018,24.68331]
[1779569805428,34.85,77008.45,5.3,-0.58242,0.00018,24.68331]
[1779569805560,34.85,77008.45,5.3,-0.58242,0.00018,24.68331]
[1779569805569,34.85,77008.45,5.3,-0.58242,0.00018,24.68331]
[1779569805562,34.85,77004.02,5.3,-0.58321,0.00018,24.6715]
[1779569806216,34.85,77004.02,5.3,-0.58321,0.00018,24.6715]
[1779569806442,34.85,77004.02,5.3,-0.58321,0.00018,24.6715]
[1779569806454,34.85,77004.02,5.3,-0.58321,0.00018,24.6715]
[1779569807193,34.85,77005.41,5.3,-0.58296,0.00018,24.6752]
[1779569807209,34.85,77005.41,5.3,-0.58296,0.00018,24.6752]
[1779569807930,34.85,77003.28,5.3,-0.58334,0.00018,24.66951]
[1779569808043,34.85,77003.28,5.3,-0.58334,0.00018,24.66951]
[1779569808208,34.85,77003.28,5.3,-0.58334,0.00018,24.66951]
[1779569808740,34.85,77003.34,5.3,-0.58333,0.00018,24.66966]
[1779569809222,34.85,77003.34,5.3,-0.58333,0.00018,24.66966]
[1779569809639,34.85,77003.34,5.3,-0.58333,0.00018,24.66966]
[1779569810630,34.85,77003.72,5.3,-0.58326,0.00018,24.67067]
[1779569810136,34.85,77009.77,5.3,-0.58219,0.00018,24.68675]
[1779569810918,34.85,77009.77,5.3,-0.58219,0.00018,24.68675]
[1779569810961,34.85,77009.77,5.3,-0.58219,0.00018,24.68675]
[1779569811178,34.85,77009.77,5.3,-0.58219,0.00018,24.68675]
[1779569811599,34.85,77009.77,5.3,-0.58219,0.00018,24.68675]
[1779569811602,34.85,77009.77,5.3,-0.58219,0.00018,24.68675]
[1779569811280,34.84,77013.15,5.3,-0.58159,0.00018,24.69565]
[1779569811924,34.84,77013.15,5.3,-0.58159,0.00018,24.69565]
[1779569812150,34.84,77013.97,5.3,-0.58145,0.00018,24.69778]
[1779569813204,34.84,77013.97,5.3,-0.58145,0.00018,24.69778]
[1779569813940,34.84,77015.85,5.3,-0.58112,0.00018,24.70269]
[1779569815228,34.84,77016.75,5.3,-0.58096,0.00018,24.70502]
[1779569815532,34.84,77016.75,5.3,-0.58096,0.00018,24.70502]
[1779569815546,34.84,77016.75,5.3,-0.58096,0.00018,24.70502]
[1779569815572,34.84,77016.75,5.3,-0.58096,0.00018,24.70502]
[1779569815587,34.84,77016.75,5.3,-0.58096,0.00018,24.70502]
[1779569815608,34.84,77016.75,5.3,-0.58096,0.00018,24.70502]
[1779569815646,34.84,77016.75,5.3,-0.58096,0.00018,24.70502]
[1779569815702,34.84,77016.75,5.3,-0.58096,0.00018,24.70502]
[1779569816020,34.84,77016.41,5.3,-0.58102,0.00018,24.70408]
[1779569816128,34.84,77016.41,5.3,-0.58102,0.00018,24.70408]
[1779569816172,34.84,77016.41,5.3,-0.58102,0.00018,24.70408]
[1779569816214,34.84,77016.41,5.3,-0.58102,0.00018,24.70408]
[1779569816593,34.84,77016.41,5.3,-0.58102,0.00018,24.70408]
[1779569816673,34.84,77044.64,5.3,-0.57601,0.00018,24.77594]
[1779569816847,34.84,77044.64,5.3,-0.57601,0.00018,24.77594]
[1779569817233,34.84,77044.64,5.3,-0.57601,0.00018,24.77594]
[1779569817555,34.84,77037.23,5.3,-0.57732,0.00018,24.75754]
[1779569817721,34.84,77037.23,5.3,-0.57732,0.00018,24.75754]
[1779569817747,34.84,77037.23,5.3,-0.57732,0.00018,24.75754]
[1779569818067,34.84,77037.23,5.3,-0.57732,0.00018,24.75754]
[1779569818240,34.84,77037.23,5.3,-0.57732,0.00018,24.75754]
[1779569818276,34.84,77037.23,5.3,-0.57732,0.00018,24.75754]
[1779569818554,34.84,77037.23,5.3,-0.57732,0.00018,24.75754]
[1779569818628,34.84,77054.76,5.3,-0.57421,0.00018,24.80083]
[1779569818869,34.84,77054.76,5.3,-0.57421,0.00018,24.80083]
[1779569819084,34.84,77054.76,5.3,-0.57421,0.00018,24.80083]
[1779569819200,34.84,77059.91,5.3,-0.57329,0.00018,24.81326]
[1779569819834,34.84,77059.91,5.3,-0.57329,0.00018,24.81326]
[1779569820479,34.85,77055.26,5.3,-0.57411,0.00018,24.8021]
[1779569820811,34.85,77055.26,5.3,-0.57411,0.00018,24.8021]
[1779569821065,34.85,77055.26,5.3,-0.57411,0.00018,24.8021]
[1779569821323,34.85,77049.32,5.3,-0.57517,0.00018,24.78761]
[1779569821787,34.85,77049.32,5.3,-0.57517,0.00018,24.78761]
[1779569822337,34.85,77046.99,5.3,-0.57558,0.00018,24.78192]
[1779569826466,34.85,77048.99,5.3,-0.57522,0.00018,24.78696]
[1779569826576,34.85,77048.99,5.3,-0.57522,0.00018,24.78696]
[1779569826707,34.85,77046.49,5.3,-0.57565,0.00018,24.78088]
[1779569826758,34.85,77046.49,5.3,-0.57565,0.00018,24.78088]
[1779569827103,34.85,77046.49,5.3,-0.57565,0.00018,24.78088]
[1779569827494,34.85,77046.49,5.3,-0.57565,0.00018,24.78088]
[1779569827515,34.85,77046.49,5.3,-0.57565,0.00018,24.78088]
[1779569827567,34.85,77059.99,5.3,-0.57325,0.00018,24.81376]
[1779569828097,34.85,77059.99,5.3,-0.57325,0.00018,24.81376]
[1779569828264,34.85,77059.99,5.3,-0.57325,0.00018,24.81376]
[1779569828270,34.85,77066.23,5.3,-0.57214,0.00018,24.82864]
[1779569829100,34.85,77066.23,5.3,-0.57214,0.00018,24.82864]
[1779569829619,34.85,77066.23,5.3,-0.57214,0.00018,24.82864]
[1779569829617,34.86,77075.85,5.3,-0.57043,0.00018,24.85123]
[1779569830667,34.86,77075.85,5.3,-0.57043,0.00018,24.85123]
[1779569830507,34.86,77080.95,5.3,-0.56952,0.00018,24.86303]
[1779569831289,34.86,77076.41,5.3,-0.57032,0.00018,24.85255]
[1779569832296,34.86,77071.65,5.3,-0.57117,0.00018,24.84149]
[1779569833161,34.86,77071.65,5.3,-0.57117,0.00018,24.84149]
[1779569833247,34.86,77071.65,5.3,-0.57117,0.00018,24.84149]
[1779569833444,34.86,77071.65,5.3,-0.57117,0.00018,24.84149]
[1779569833577,34.86,77065.11,5.3,-0.57233,0.00018,24.8261]
[1779569834374,34.86,77065.11,5.3,-0.57233,0.00018,24.8261]
[1779569834421,34.86,77041.96,5.3,-0.57644,0.00018,24.76983]
[1779569835634,34.86,77041.96,5.3,-0.57644,0.00018,24.76983]
[1779569835658,34.86,77041.96,5.3,-0.57644,0.00018,24.76983]
[1779569835317,34.86,77033.96,5.3,-0.57786,0.00018,24.74979]
[1779569835710,34.86,77033.96,5.3,-0.57786,0.00018,24.74979]
[1779569835731,34.86,77033.96,5.3,-0.57786,0.00018,24.74979]
[1779569835833,34.86,77033.96,5.3,-0.57786,0.00018,24.74979]
[1779569835905,34.86,77033.96,5.3,-0.57786,0.00018,24.74979]
[1779569836038,34.86,77033.96,5.3,-0.57786,0.00018,24.74979]
[1779569836233,34.86,77033.96,5.3,-0.57786,0.00018,24.74979]
[1779569836326,34.86,77064.66,5.3,-0.57241,0.00018,24.82504]
[1779569837332,34.86,77077.82,5.3,-0.57006,0.00018,24.85594]
[1779569837700,34.86,77077.82,5.3,-0.57006,0.00018,24.85594]
[1779569838552,34.86,77075.26,5.3,-0.57051,0.00018,24.85005]
[1779569838832,34.86,77075.26,5.3,-0.57051,0.00018,24.85005]
[1779569838892,34.86,77075.26,5.3,-0.57051,0.00018,24.85005]
[1779569839346,34.86,77069.03,5.3,-0.57162,0.00018,24.83547]
[1779569841382,34.86,77066.68,5.3,-0.57204,0.00018,24.82995]
[1779569841494,34.86,77066.68,5.3,-0.57204,0.00018,24.82995]
[1779569841616,34.86,77066.68,5.3,-0.57204,0.00018,24.82995]
[1779569842350,34.86,77063.37,5.3,-0.57263,0.00018,24.82213]
[1779569842390,34.86,77063.37,5.3,-0.57263,0.00018,24.82213]
[1779569842484,34.86,77063.37,5.3,-0.57263,0.00018,24.82213]
[1779569842859,34.86,77062.12,5.3,-0.57285,0.00018,24.81915]
[1779569842900,34.86,77062.12,5.3,-0.57285,0.00018,24.81915]
[1779569843391,34.86,77062.12,5.3,-0.57285,0.00018,24.81915]
[1779569843629,34.86,77062.12,5.3,-0.57285,0.00018,24.81915]
[1779569843651,34.86,77062.12,5.3,-0.57285,0.00018,24.81915]
[1779569843471,34.87,77078.83,5.3,-0.56987,0.00018,24.85841]
[1779569843880,34.87,77078.83,5.3,-0.56987,0.00018,24.85841]
[1779569844392,34.87,77070.69,5.3,-0.57132,0.00018,24.83948]
[1779569844844,34.87,77070.69,5.3,-0.57132,0.00018,24.83948]
[1779569844848,34.87,77070.69,5.3,-0.57132,0.00018,24.83948]
[1779569845398,34.87,77064.55,5.3,-0.57241,0.00018,24.82499]
[1779569847132,34.87,77063.56,5.3,-0.57259,0.00018,24.82265]
[1779569848856,34.87,77060.08,5.3,-0.5732,0.00018,24.8144]
[1779569849427,34.87,77053.62,5.3,-0.57435,0.00018,24.79881]
[1779569849859,34.87,77053.62,5.3,-0.57435,0.00018,24.79881]
[1779569850140,34.87,77053.62,5.3,-0.57435,0.00018,24.79881]
[1779569850498,34.87,77053.62,5.3,-0.57435,0.00018,24.79881]
[1779569850628,34.87,77053.62,5.3,-0.57435,0.00018,24.79881]
[1779569853140,34.87,77056.38,5.3,-0.57386,0.00018,24.80194]
[1779569853371,34.87,77056.38,5.3,-0.57386,0.00018,24.80194]
[1779569853690,34.87,77064.65,5.3,-0.57239,0.00018,24.8218]
[1779569854020,34.87,77064.65,5.3,-0.57239,0.00018,24.8218]
[1779569854415,34.87,77064.65,5.3,-0.57239,0.00018,24.8218]
[1779569854462,34.87,77083.59,5.3,-0.56902,0.00018,24.8659]
[1779569855067,34.87,77083.59,5.3,-0.56902,0.00018,24.8659]
[1779569855334,34.87,77083.59,5.3,-0.56902,0.00018,24.8659]
[1779569855468,34.88,77088.07,5.3,-0.56822,0.00018,24.87609]
[1779569855753,34.88,77088.07,5.3,-0.56822,0.00018,24.87609]
[1779569856198,34.88,77088.07,5.3,-0.56822,0.00018,24.87609]
[1779569856436,34.88,77088.07,5.3,-0.56822,0.00018,24.87609]
[1779569856497,34.88,77088.07,5.3,-0.56822,0.00018,24.87609]
[1779569856530,34.88,77095.05,5.3,-0.56697,0.00018,24.89174]
[1779569856724,34.88,77095.05,5.3,-0.56697,0.00018,24.89174]
[1779569856728,34.88,77095.05,5.3,-0.56697,0.00018,24.89174]
[1779569857644,34.88,77095.05,5.3,-0.56697,0.00018,24.89174]
[1779569857661,34.88,77101.44,5.3,-0.56583,0.00018,24.90589]
[1779569857746,34.88,77101.44,5.3,-0.56583,0.00018,24.90589]
[1779569857826,34.88,77101.44,5.3,-0.56583,0.00018,24.90589]
[1779569858929,34.88,77100.84,5.3,-0.56594,0.00018,24.90457]
[1779569859588,34.88,77100.84,5.3,-0.56594,0.00018,24.90457]
[1779569859634,34.88,77100.84,5.3,-0.56594,0.00018,24.90457]
[1779569859681,34.88,77102.3,5.3,-0.56567,0.00018,24.90782]
[1779569860428,34.88,77102.3,5.3,-0.56567,0.00018,24.90782]
[1779569861575,34.88,77100.58,5.3,-0.56598,0.00018,24.90405]
[1779569861590,34.88,77094.64,5.3,-0.56704,0.00018,24.89094]
[1779569862938,34.88,77095.48,5.3,-0.56689,0.00018,24.89281]
[1779569863015,34.88,77095.48,5.3,-0.56689,0.00018,24.89281]
[1779569863103,34.88,77095.48,5.3,-0.56689,0.00018,24.89281]
[1779569863139,34.88,77095.48,5.3,-0.56689,0.00018,24.89281]
[1779569863174,34.88,77095.48,5.3,-0.56689,0.00018,24.89281]
[1779569863652,34.88,77095.48,5.3,-0.56689,0.00018,24.89281]
[1779569863544,34.88,77114.02,5.3,-0.56358,0.00018,24.93316]
[1779569864119,34.88,77114.02,5.3,-0.56358,0.00018,24.93316]
[1779569864261,34.88,77114.02,5.3,-0.56358,0.00018,24.93316]
[1779569864523,34.88,77114.02,5.3,-0.56358,0.00018,24.93316]
[1779569864581,34.88,77114.02,5.3,-0.56358,0.00018,24.93316]
[1779569864717,34.88,77114.02,5.3,-0.56358,0.00018,24.93316]
[1779569864638,34.88,77120.98,5.3,-0.56233,0.00018,24.94793]
[1779569864750,34.88,77120.98,5.3,-0.56233,0.00018,24.94793]
[1779569864861,34.88,77120.98,5.3,-0.56233,0.00018,24.94793]
[1779569865349,34.88,77120.98,5.3,-0.56233,0.00018,24.94793]
[1779569865559,34.88,77108.29,5.3,-0.56459,0.00018,24.92098]
[1779569865946,34.88,77108.29,5.3,-0.56459,0.00018,24.92098]
[1779569866566,34.89,77101.89,5.3,-0.56573,0.00018,24.90709]
[1779569867300,34.89,77101.89,5.3,-0.56573,0.00018,24.90709]
[1779569867319,34.89,77101.89,5.3,-0.56573,0.00018,24.90709]
[1779569867392,34.89,77101.89,5.3,-0.56573,0.00018,24.90709]
[1779569867399,34.89,77101.89,5.3,-0.56573,0.00018,24.90709]
[1779569869170,34.89,77100.66,5.3,-0.56595,0.00018,24.90443]
[1779569871182,34.89,77107.27,5.3,-0.56476,0.00018,24.91888]
[1779569871601,34.89,77112.09,5.3,-0.56391,0.00018,24.92924]
[1779569871832,34.89,77112.09,5.3,-0.56391,0.00018,24.92924]
[1779569872432,34.89,77112.09,5.3,-0.56391,0.00018,24.92924]
[1779569872467,34.89,77112.09,5.3,-0.56391,0.00018,24.92924]
[1779569872608,34.89,77112.45,5.3,-0.56384,0.00018,24.93004]
[1779569874489,34.89,77113.02,5.3,-0.56373,0.00018,24.93129]
[1779569874541,34.89,77113.02,5.3,-0.56373,0.00018,24.93129]
[1779569874701,34.89,77113.02,5.3,-0.56373,0.00018,24.93129]
[1779569876636,34.9,77106.05,5.3,-0.56497,0.00018,24.91638]
[1779569876858,34.9,77106.05,5.3,-0.56497,0.00018,24.91638]
[1779569877150,34.9,77106.05,5.3,-0.56497,0.00018,24.91638]
[1779569877955,34.9,77106.15,5.3,-0.56495,0.00018,24.91663]
[1779569878062,34.9,77106.15,5.3,-0.56495,0.00018,24.91663]
[1779569878695,34.9,77106.15,5.3,-0.56495,0.00018,24.91663]
[1779569878650,34.9,77096.36,5.3,-0.56669,0.00018,24.89516]
[1779569879027,34.9,77096.36,5.3,-0.56669,0.00018,24.89516]
[1779569879091,34.9,77096.36,5.3,-0.56669,0.00018,24.89516]
[1779569879174,34.9,77096.36,5.3,-0.56669,0.00018,24.89516]
[1779569879670,34.9,77096.36,5.3,-0.56669,0.00018,24.89516]
[1779569879681,34.9,77086.77,5.3,-0.5684,0.00018,24.87368]
[1779569881949,34.9,77085.99,5.3,-0.56854,0.00018,24.87193]
[1779569882599,34.9,77085.99,5.3,-0.56854,0.00018,24.87193]
[1779569882718,34.9,77085.99,5.3,-0.56854,0.00018,24.87193]
[1779569883922,34.9,77085.31,5.3,-0.56865,0.00018,24.87044]
[1779569887189,34.9,77087.32,5.3,-0.56829,0.00018,24.87507]
[1779569889716,34.91,77085.22,5.3,-0.56866,0.00018,24.87037]
[1779569889794,34.91,77085.22,5.3,-0.56866,0.00018,24.87037]
[1779569890743,34.91,77067.46,5.3,-0.57181,0.00018,24.82933]
[1779569891057,34.91,77067.46,5.3,-0.57181,0.00018,24.82933]
[1779569891548,34.91,77067.46,5.3,-0.57181,0.00018,24.82933]
[1779569891658,34.91,77067.46,5.3,-0.57181,0.00018,24.82933]
[1779569891750,34.91,77057.89,5.3,-0.57351,0.00018,24.80657]
[1779569891765,34.91,77057.89,5.3,-0.57351,0.00018,24.80657]
[1779569891906,34.91,77057.89,5.3,-0.57351,0.00018,24.80657]
[1779569892073,34.91,77057.89,5.3,-0.57351,0.00018,24.80657]
[1779569892752,34.91,77057.89,5.3,-0.57351,0.00018,24.80657]
[1779569893315,34.91,77061.75,5.3,-0.57282,0.00018,24.81584]
[1779569893842,34.91,77063.65,5.3,-0.57248,0.00018,24.82039]
[1779569893871,34.91,77063.65,5.3,-0.57248,0.00018,24.82039]
[1779569894191,34.91,77063.65,5.3,-0.57248,0.00018,24.82039]
[1779569894771,34.91,77071.76,5.3,-0.57104,0.00018,24.83952]
[1779569895778,34.91,77077.61,5.3,-0.57,0.00018,24.85311]
[1779569900189,34.91,77077.54,5.3,-0.57,0.00018,24.85299]
[1779569901461,34.91,77077.81,5.3,-0.56996,0.00018,24.85363]
[1779569901472,34.91,77077.81,5.3,-0.56996,0.00018,24.85363]
[1779569901476,34.91,77077.81,5.3,-0.56996,0.00018,24.85363]
[1779569901480,34.91,77077.81,5.3,-0.56996,0.00018,24.85363]
[1779569901484,34.91,77077.81,5.3,-0.56996,0.00018,24.85363]
[1779569901489,34.91,77077.81,5.3,-0.56996,0.00018,24.85363]
[1779569901494,34.91,77077.81,5.3,-0.56996,0.00018,24.85363]
[1779569901824,34.91,77072.51,5.3,-0.57089,0.00018,24.84137]
[1779569905853,34.92,77067.36,5.3,-0.5718,0.00018,24.82937]
[1779569906847,34.92,77067.36,5.3,-0.5718,0.00018,24.82937]
[1779569906860,34.92,77067.45,5.3,-0.57179,0.00018,24.8296]
[1779569907887,34.92,77067.45,5.3,-0.57179,0.00018,24.8296]
[1779569909320,34.92,77066.95,5.3,-0.57187,0.00018,24.82845]
[1779569910898,34.92,77062.14,5.3,-0.57272,0.00018,24.8171]
[1779569911057,34.92,77062.14,5.3,-0.57272,0.00018,24.8171]
[1779569911111,34.92,77062.14,5.3,-0.57272,0.00018,24.8171]
[1779569911127,34.92,77062.14,5.3,-0.57272,0.00018,24.8171]
[1779569911270,34.92,77062.14,5.3,-0.57272,0.00018,24.8171]
[1779569912208,34.92,77061.61,5.3,-0.57283,0.00018,24.81222]
[1779569912309,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569912828,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569913206,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569913337,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569913430,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569913469,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569913476,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569913500,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569913591,34.92,77066.24,5.3,-0.572,0.00018,24.82324]
[1779569913595,34.92,77071.38,5.3,-0.57109,0.00018,24.83534]
[1779569913935,34.92,77071.38,5.3,-0.57109,0.00018,24.83534]
[1779569914508,34.92,77079.39,5.3,-0.56966,0.00018,24.85391]
[1779569915552,34.92,77084.39,5.3,-0.56877,0.00018,24.86534]
[1779569917334,34.93,77086.67,5.3,-0.56836,0.00018,24.87052]
[1779569922877,34.93,77085.31,5.3,-0.5686,0.00018,24.86748]
[1779569923095,34.93,77085.31,5.3,-0.5686,0.00018,24.86748]
[1779569923114,34.93,77085.31,5.3,-0.5686,0.00018,24.86748]
[1779569923138,34.93,77085.31,5.3,-0.5686,0.00018,24.86748]
[1779569923154,34.93,77085.31,5.3,-0.5686,0.00018,24.86748]
[1779569923215,34.93,77085.31,5.3,-0.5686,0.00018,24.86748]
[1779569923278,34.93,77085.31,5.3,-0.5686,0.00018,24.86748]
[1779569923542,34.93,77085.31,5.3,-0.5686,0.00018,24.86748]
[1779569923574,34.93,77084.69,5.3,-0.56871,0.00018,24.86609]
[1779569924503,34.93,77084.69,5.3,-0.56871,0.00018,24.86609]
[1779569924579,34.93,77078.06,5.3,-0.56989,0.00018,24.85095]
[1779569925504,34.93,77078.06,5.3,-0.56989,0.00018,24.85095]
[1779569925606,34.93,77070.97,5.3,-0.57115,0.00018,24.83453]
[1779569927486,34.93,77070.39,5.3,-0.57125,0.00018,24.83317]
[1779569927524,34.93,77070.39,5.3,-0.57125,0.00018,24.83317]
[1779569927603,34.93,77070.39,5.3,-0.57125,0.00018,24.83317]
[1779569927858,34.93,77070.15,5.3,-0.57129,0.00018,24.83266]
[1779569928642,34.93,77070.15,5.3,-0.57129,0.00018,24.83266]
[1779569929762,34.93,77067.83,5.3,-0.5717,0.00018,24.82724]
[1779569929776,34.93,77067.83,5.3,-0.5717,0.00018,24.82724]
[1779569930465,34.93,77065.3,5.3,-0.57215,0.00018,24.82127]
[1779569930758,34.93,77065.3,5.3,-0.57215,0.00018,24.82127]
[1779569931226,34.93,77066.16,5.3,-0.57199,0.00018,24.82336]
[1779569931505,34.93,77066.16,5.3,-0.57199,0.00018,24.82336]
[1779569931511,34.93,77066.16,5.3,-0.57199,0.00018,24.82336]
[1779569931628,34.93,77069.49,5.3,-0.5714,0.00018,24.83119]
[1779569931923,34.93,77069.49,5.3,-0.5714,0.00018,24.83119]
[1779569931960,34.93,77069.49,5.3,-0.5714,0.00018,24.83119]
[1779569932502,34.93,77069.49,5.3,-0.5714,0.00018,24.83119]
[1779569932603,34.94,77080.34,5.3,-0.56947,0.00018,24.85638]
[1779569933785,34.94,77085.25,5.3,-0.56859,0.00018,24.86758]
[1779569934708,34.94,77080.87,5.3,-0.56937,0.00018,24.85762]
[1779569935866,34.94,77079.33,5.3,-0.56964,0.00018,24.8541]
[1779569940882,34.94,77081.6,5.3,-0.56923,0.00018,24.85936]
[1779569944604,34.94,77082.57,5.3,-0.56906,0.00018,24.86162]
[1779569944607,34.94,77082.57,5.3,-0.56906,0.00018,24.86162]
[1779569944683,34.94,77082.57,5.3,-0.56906,0.00018,24.86162]
[1779569944744,34.94,77082.57,5.3,-0.56906,0.00018,24.86162]
[1779569944857,34.94,77082.65,5.3,-0.56904,0.00018,24.86182]
[1779569945026,34.94,77082.65,5.3,-0.56904,0.00018,24.86182]
[1779569945431,34.94,77082.65,5.3,-0.56904,0.00018,24.86182]
[1779569945708,34.94,77082.65,5.3,-0.56904,0.00018,24.86182]
[1779569945732,34.94,77090.1,5.3,-0.56772,0.00018,24.87866]
[1779569945902,34.94,77090.1,5.3,-0.56772,0.00018,24.87866]
[1779569946160,34.94,77090.1,5.3,-0.56772,0.00018,24.87866]
[1779569946552,34.94,77090.1,5.3,-0.56772,0.00018,24.87866]
[1779569946653,34.94,77099.11,5.3,-0.56611,0.00018,24.8987]
[1779569947101,34.94,77099.11,5.3,-0.56611,0.00018,24.8987]
[1779569947145,34.94,77108.52,5.3,-0.56443,0.00018,24.91916]
[1779569947903,34.94,77108.52,5.3,-0.56443,0.00018,24.91916]
[1779569947990,34.94,77108.52,5.3,-0.56443,0.00018,24.91916]
[1779569948151,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569948885,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949075,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949285,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949643,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949698,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949704,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949728,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949745,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949761,34.95,77114.09,5.3,-0.56344,0.00018,24.9311]
[1779569949802,34.95,77119.65,5.3,-0.56245,0.00018,24.94282]
[1779569950206,34.95,77119.65,5.3,-0.56245,0.00018,24.94282]
[1779569950639,34.95,77119.65,5.3,-0.56245,0.00018,24.94282]
[1779569950665,34.95,77135.09,5.3,-0.55969,0.00018,24.97462]
[1779569950924,34.95,77135.09,5.3,-0.55969,0.00018,24.97462]
[1779569951364,34.95,77135.09,5.3,-0.55969,0.00018,24.97462]
[1779569951506,34.95,77135.09,5.3,-0.55969,0.00018,24.97462]
[1779569951552,34.95,77135.09,5.3,-0.55969,0.00018,24.97462]
[1779569951660,34.95,77138.77,5.3,-0.55903,0.00018,24.98205]
[1779569953041,34.95,77138.5,5.3,-0.55908,0.00018,24.98151]
[1779569954215,34.95,77136.62,5.3,-0.55942,0.00018,24.97775]
[1779569954224,34.95,77136.31,5.3,-0.55947,0.00018,24.97714]
[1779569955793,34.95,77136.31,5.3,-0.55947,0.00018,24.97714]
[1779569956516,34.95,77136.98,5.3,-0.55935,0.00018,24.97848]
[1779569956561,34.95,77136.98,5.3,-0.55935,0.00018,24.97848]
[1779569957121,34.95,77137.5,5.3,-0.55926,0.00018,24.97952]
[1779569960333,34.95,77143.11,5.3,-0.55825,0.00018,24.99074]
[1779569961892,34.95,77144.38,5.3,-0.55802,0.00018,24.9933]
[1779569961918,34.95,77144.38,5.3,-0.55802,0.00018,24.9933]
[1779569963259,34.96,77148.82,5.3,-0.55723,0.00018,25.00202]
[1779569964874,34.96,77149.11,5.3,-0.55718,0.00018,25.0026]
[1779569964920,34.96,77149.11,5.3,-0.55718,0.00018,25.0026]
[1779569965273,34.96,77158.05,5.3,-0.55558,0.00018,25.01984]
[1779569966280,34.96,77162.54,5.3,-0.55478,0.00018,25.02836]
[1779569967286,34.96,77162.54,5.3,-0.55478,0.00018,25.02836]
[1779569967294,34.96,77162.54,5.3,-0.55478,0.00018,25.02836]
[1779569967980,34.96,77164.0,5.3,-0.55451,0.00018,25.03111]
[1779569968209,34.96,77164.0,5.3,-0.55451,0.00018,25.03111]
[1779569968372,34.96,77164.0,5.3,-0.55451,0.00018,25.03111]
[1779569969251,34.96,77163.57,5.3,-0.55459,0.00018,25.03033]
[1779569969386,34.96,77163.57,5.3,-0.55459,0.00018,25.03033]
[1779569969425,34.96,77163.57,5.3,-0.55459,0.00018,25.03033]
[1779569969473,34.96,77163.57,5.3,-0.55459,0.00018,25.03033]
[1779569969505,34.96,77163.57,5.3,-0.55459,0.00018,25.03033]
[1779569969621,34.96,77163.57,5.3,-0.55459,0.00018,25.03033]
[1779569970778,34.96,77167.95,5.3,-0.5538,0.00018,25.03851]
[1779569971546,34.96,77168.02,5.3,-0.55379,0.00018,25.03864]
[1779569971673,34.96,77168.02,5.3,-0.55379,0.00018,25.03864]
[1779569971841,34.96,77168.02,5.3,-0.55379,0.00018,25.03864]
[1779569971872,34.96,77169.45,5.3,-0.55354,0.00018,25.03769]
[1779569971876,34.96,77169.45,5.3,-0.55354,0.00018,25.03769]
[1779569972422,34.96,77169.45,5.3,-0.55354,0.00018,25.03769]
[1779569972677,34.96,77169.45,5.3,-0.55354,0.00018,25.03769]
[1779569974032,34.97,77170.2,5.3,-0.5534,0.00018,25.03915]
[1779569974444,34.97,77170.2,5.3,-0.5534,0.00018,25.03915]
[1779569974669,34.97,77170.2,5.3,-0.5534,0.00018,25.03915]
[1779569975223,34.97,77170.56,5.3,-0.55333,0.00018,25.03983]
[1779569975771,34.97,77170.56,5.3,-0.55333,0.00018,25.03983]
[1779569975828,34.97,77170.56,5.3,-0.55333,0.00018,25.03983]
[1779569975853,34.97,77173.16,5.3,-0.55286,0.00018,25.04466]
[1779569975885,34.97,77173.16,5.3,-0.55286,0.00018,25.04466]
[1779569976106,34.97,77173.16,5.3,-0.55286,0.00018,25.04466]
[1779569976156,34.97,77173.16,5.3,-0.55286,0.00018,25.04466]
[1779569976772,34.97,77173.16,5.3,-0.55286,0.00018,25.04466]
[1779569976810,34.97,77173.16,5.3,-0.55286,0.00018,25.04466]
[1779569976815,34.97,77173.16,5.3,-0.55286,0.00018,25.04466]
[1779569976781,34.97,77173.96,5.3,-0.55272,0.00018,25.04613]
[1779569976980,34.97,77173.96,5.3,-0.55272,0.00018,25.04613]
[1779569977136,34.97,77173.96,5.3,-0.55272,0.00018,25.04613]
[1779569977155,34.97,77173.96,5.3,-0.55272,0.00018,25.04613]
[1779569977801,34.97,77173.96,5.3,-0.55272,0.00018,25.04613]
[1779569977856,34.97,77173.96,5.3,-0.55272,0.00018,25.04613]
[1779569977357,34.97,77189.73,5.3,-0.5499,0.00018,25.07426]
[1779569978285,34.97,77189.73,5.3,-0.5499,0.00018,25.07426]
[1779569978810,34.97,77189.73,5.3,-0.5499,0.00018,25.07426]
[1779569978817,34.97,77189.73,5.3,-0.5499,0.00018,25.07426]
[1779569978364,34.97,77194.13,5.3,-0.54911,0.00018,25.0819]
[1779569978953,34.97,77194.13,5.3,-0.54911,0.00018,25.0819]
[1779569979093,34.97,77194.13,5.3,-0.54911,0.00018,25.0819]
[1779569979805,34.97,77194.13,5.3,-0.54911,0.00018,25.0819]
[1779569980091,34.98,77195.59,5.3,-0.54885,0.00018,25.08443]
[1779569980347,34.98,77195.59,5.3,-0.54885,0.00018,25.08443]
[1779569980813,34.98,77195.59,5.3,-0.54885,0.00018,25.08443]
[1779569980815,34.98,77188.94,5.3,-0.55004,0.00018,25.07294]
[1779569981065,34.98,77188.94,5.3,-0.55004,0.00018,25.07294]
[1779569981130,34.98,77188.94,5.3,-0.55004,0.00018,25.07294]
[1779569981769,34.98,77188.94,5.3,-0.55004,0.00018,25.07294]
[1779569981861,34.98,77181.85,5.3,-0.5513,0.00018,25.06044]
[1779569981914,34.98,77181.85,5.3,-0.5513,0.00018,25.06044]
[1779569982020,34.98,77181.85,5.3,-0.5513,0.00018,25.06044]
[1779569982445,34.98,77181.85,5.3,-0.5513,0.00018,25.06044]
[1779569982766,34.98,77174.23,5.3,-0.55266,0.00018,25.04672]
[1779569982883,34.98,77174.23,5.3,-0.55266,0.00018,25.04672]
[1779569983714,34.98,77174.23,5.3,-0.55266,0.00018,25.04672]
[1779569983759,34.98,77162.07,5.3,-0.55483,0.00018,25.02422]
[1779569984930,34.98,77162.07,5.3,-0.55483,0.00018,25.02422]
[1779569985436,34.98,77158.94,5.3,-0.55538,0.00018,25.01832]
[1779569988044,34.98,77158.7,5.3,-0.55542,0.00018,25.01789]
[1779569988073,34.98,77158.7,5.3,-0.55542,0.00018,25.01789]
[1779569988080,34.98,77158.7,5.3,-0.55542,0.00018,25.01789]
[1779569988437,34.98,77170.44,5.3,-0.55333,0.00018,25.03985]
[1779569989893,34.98,77170.44,5.3,-0.55333,0.00018,25.03985]
[1779569989905,34.98,77181.44,5.3,-0.55136,0.00018,25.05979]
[1779569990451,34.99,77181.99,5.3,-0.55126,0.00018,25.06078]
[1779569991107,34.99,77181.99,5.3,-0.55126,0.00018,25.06078]
[1779569994214,34.99,77183.81,5.3,-0.55093,0.00018,25.06406]
[1779569994269,34.99,77183.81,5.3,-0.55093,0.00018,25.06406]
[1779569994552,34.99,77183.81,5.3,-0.55093,0.00018,25.06406]
[1779569994561,34.99,77191.56,5.3,-0.54955,0.00018,25.07766]
[1779569995802,34.99,77191.56,5.3,-0.54955,0.00018,25.07766]
[1779569995867,34.99,77191.56,5.3,-0.54955,0.00018,25.07766]
[1779569996154,34.99,77195.86,5.3,-0.54878,0.00018,25.08505]
[1779569996343,34.99,77195.86,5.3,-0.54878,0.00018,25.08505]
[1779569996426,34.99,77195.86,5.3,-0.54878,0.00018,25.08505]
[1779569996546,34.99,77195.86,5.3,-0.54878,0.00018,25.08505]
[1779569996645,34.99,77195.86,5.3,-0.54878,0.00018,25.08505]
[1779569996812,34.99,77195.86,5.3,-0.54878,0.00018,25.08505]
[1779569996647,34.99,77197.89,5.3,-0.54842,0.00018,25.0885]
[1779569997309,34.99,77197.89,5.3,-0.54842,0.00018,25.0885]
[1779569997500,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779569998136,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779569998152,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779569998191,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779569998601,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779569998683,34.99,77204.93,5.3,-0.54716,0.00018,25.10035]
[1779569999659,34.99,77204.93,5.3,-0.54716,0.00018,25.10035]
[1779570000567,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570000569,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570000608,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570000673,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570000705,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570000759,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570000807,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570000863,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570000914,34.99,77202.02,5.3,-0.54768,0.00018,25.09549]
[1779570001044,35.0,77197.59,5.3,-0.54846,0.00018,25.08814]
[1779570001110,35.0,77197.59,5.3,-0.54846,0.00018,25.08814]
[1779570001462,35.0,77197.59,5.3,-0.54846,0.00018,25.08814]
[1779570001572,35.0,77197.59,5.3,-0.54846,0.00018,25.08814]
[1779570001890,35.0,77197.59,5.3,-0.54846,0.00018,25.08814]
[1779570001592,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570001940,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002003,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002055,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002075,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002147,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002196,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002538,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002685,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002694,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002856,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002935,35.0,77213.64,5.3,-0.54559,0.00018,25.11482]
[1779570002729,35.0,77235.79,5.3,-0.54163,0.00018,25.14954]
[1779570003080,35.0,77235.79,5.3,-0.54163,0.00018,25.14954]
[1779570003314,35.0,77235.79,5.3,-0.54163,0.00018,25.14954]
[1779570003471,35.0,77235.79,5.3,-0.54163,0.00018,25.14954]
[1779570003548,35.0,77243.95,5.3,-0.54016,0.00018,25.16171]
[1779570003936,35.0,77243.95,5.3,-0.54016,0.00018,25.16171]
[1779570003943,35.0,77243.95,5.3,-0.54016,0.00018,25.16171]
[1779570004544,35.0,77243.95,5.3,-0.54016,0.00018,25.16171]
[1779570004594,35.0,77243.95,5.3,-0.54016,0.00018,25.16171]
[1779570004810,35.0,77243.95,5.3,-0.54016,0.00018,25.16171]
[1779570004911,35.0,77247.6,5.3,-0.53951,0.00018,25.16706]
[1779570005076,35.0,77247.6,5.3,-0.53951,0.00018,25.16706]
[1779570005816,35.0,77247.6,5.3,-0.53951,0.00018,25.16706]
[1779570006022,35.0,77248.43,5.3,-0.53936,0.00018,25.16827]
[1779570006616,35.0,77248.43,5.3,-0.53936,0.00018,25.16827]
[1779570006884,35.0,77248.43,5.3,-0.53936,0.00018,25.16827]
[1779570007283,35.01,77250.75,5.3,-0.53894,0.00018,25.17162]
[1779570007431,35.01,77250.75,5.3,-0.53894,0.00018,25.17162]
[1779570007531,35.01,77250.75,5.3,-0.53894,0.00018,25.17162]
[1779570007703,35.01,77250.75,5.3,-0.53894,0.00018,25.17162]
[1779570007742,35.01,77250.75,5.3,-0.53894,0.00018,25.17162]
[1779570007789,35.01,77255.68,5.3,-0.53806,0.00018,25.17865]
[1779570008386,35.01,77255.68,5.3,-0.53806,0.00018,25.17865]
[1779570008674,35.01,77255.68,5.3,-0.53806,0.00018,25.17865]
[1779570008729,35.01,77255.68,5.3,-0.53806,0.00018,25.17865]
[1779570008829,35.01,77255.68,5.3,-0.53806,0.00018,25.17865]
[1779570008877,35.0,77269.84,5.3,-0.53553,0.00018,25.19808]
[1779570009375,35.0,77269.84,5.3,-0.53553,0.00018,25.19808]
[1779570009706,35.0,77269.84,5.3,-0.53553,0.00018,25.19808]
[1779570009862,35.0,77269.84,5.3,-0.53553,0.00018,25.19808]
[1779570009807,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010140,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010144,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010290,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010298,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010330,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010494,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010812,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010888,35.01,77290.34,5.3,-0.53185,0.00018,25.22446]
[1779570010914,35.01,77298.28,5.3,-0.53043,0.00018,25.2341]
[1779570011107,35.01,77298.28,5.3,-0.53043,0.00018,25.2341]
[1779570011467,35.01,77298.28,5.3,-0.53043,0.00018,25.2341]
[1779570011537,35.01,77298.28,5.3,-0.53043,0.00018,25.2341]
[1779570011638,35.01,77298.28,5.3,-0.53043,0.00018,25.2341]
[1779570011686,35.01,77303.1,5.3,-0.52956,0.00018,25.23983]
[1779570012316,35.01,77303.1,5.3,-0.52956,0.00018,25.23983]
[1779570012492,35.01,77303.1,5.3,-0.52956,0.00018,25.23983]
[1779570012815,35.01,77303.1,5.3,-0.52956,0.00018,25.23983]
[1779570012909,35.01,77285.05,5.3,-0.53279,0.00018,25.21791]
[1779570013233,35.01,77285.05,5.3,-0.53279,0.00018,25.21791]
[1779570013313,35.01,77285.05,5.3,-0.53279,0.00018,25.21791]
[1779570013323,35.01,77285.05,5.3,-0.53279,0.00018,25.21791]
[1779570013373,35.01,77285.05,5.3,-0.53279,0.00018,25.21791]
[1779570013695,35.01,77285.05,5.3,-0.53279,0.00018,25.21791]
[1779570013755,35.01,77285.05,5.3,-0.53279,0.00018,25.21791]
[1779570013771,35.01,77274.18,5.3,-0.53474,0.00018,25.2039]
[1779570013953,35.01,77274.18,5.3,-0.53474,0.00018,25.2039]
[1779570014216,35.01,77274.18,5.3,-0.53474,0.00018,25.2039]
[1779570014634,35.01,77274.18,5.3,-0.53474,0.00018,25.2039]
[1779570014643,35.02,77252.49,5.3,-0.53862,0.00018,25.17419]
[1779570015085,35.02,77252.49,5.3,-0.53862,0.00018,25.17419]
[1779570015221,35.02,77252.49,5.3,-0.53862,0.00018,25.17419]
[1779570015650,35.03,77250.38,5.3,-0.53898,0.00018,25.17127]
[1779570016272,35.03,77250.38,5.3,-0.53898,0.00018,25.17127]
[1779570016657,35.03,77253.66,5.3,-0.53839,0.00018,25.17596]
[1779570017054,35.03,77253.66,5.3,-0.53839,0.00018,25.17596]
[1779570017512,35.03,77253.66,5.3,-0.53839,0.00018,25.17596]
[1779570018045,35.03,77257.32,5.3,-0.53774,0.00018,25.18112]
[1779570018310,35.03,77257.32,5.3,-0.53774,0.00018,25.18112]
[1779570019083,35.03,77256.62,5.3,-0.53786,0.00018,25.18015]
[1779570019329,35.03,77256.62,5.3,-0.53786,0.00018,25.18015]
[1779570020046,35.03,77256.04,5.3,-0.53796,0.00018,25.17934]
[1779570020156,35.03,77256.04,5.3,-0.53796,0.00018,25.17934]
[1779570020762,35.03,77256.04,5.3,-0.53796,0.00018,25.17934]
[1779570020895,35.03,77256.04,5.3,-0.53796,0.00018,25.17934]
[1779570021285,35.03,77252.79,5.3,-0.53854,0.00018,25.17474]
[1779570021704,35.03,77257.35,5.3,-0.53772,0.00018,25.1812]
[1779570022377,35.03,77257.35,5.3,-0.53772,0.00018,25.1812]
[1779570022380,35.03,77257.35,5.3,-0.53772,0.00018,25.1812]
[1779570022390,35.03,77257.35,5.3,-0.53772,0.00018,25.1812]
[1779570022476,35.03,77257.35,5.3,-0.53772,0.00018,25.1812]
[1779570022538,35.03,77257.35,5.3,-0.53772,0.00018,25.1812]
[1779570022649,35.03,77257.35,5.3,-0.53772,0.00018,25.1812]
[1779570022659,35.03,77257.35,5.3,-0.53772,0.00018,25.1812]
[1779570022723,35.03,77249.37,5.3,-0.53915,0.00018,25.16987]
[1779570023256,35.03,77249.37,5.3,-0.53915,0.00018,25.16987]
[1779570023376,35.03,77249.37,5.3,-0.53915,0.00018,25.16987]
[1779570023730,35.03,77254.63,5.3,-0.53821,0.00018,25.17739]
[1779570024185,35.03,77254.63,5.3,-0.53821,0.00018,25.17739]
[1779570024349,35.03,77254.63,5.3,-0.53821,0.00018,25.17739]
[1779570024433,35.03,77254.63,5.3,-0.53821,0.00018,25.17739]
[1779570024498,35.03,77254.63,5.3,-0.53821,0.00018,25.17739]
[1779570024883,35.03,77254.63,5.3,-0.53821,0.00018,25.17739]
[1779570024930,35.03,77270.62,5.3,-0.53535,0.00018,25.19934]
[1779570024965,35.03,77270.62,5.3,-0.53535,0.00018,25.19934]
[1779570025120,35.03,77270.62,5.3,-0.53535,0.00018,25.19934]
[1779570025782,35.03,77270.62,5.3,-0.53535,0.00018,25.19934]
[1779570025934,35.03,77270.62,5.3,-0.53535,0.00018,25.19934]
[1779570025872,35.03,77296.14,5.3,-0.53078,0.00018,25.23169]
[1779570026596,35.03,77296.14,5.3,-0.53078,0.00018,25.23169]
[1779570026751,35.03,77301.04,5.3,-0.52991,0.00018,25.23752]
[1779570027358,35.03,77301.04,5.3,-0.52991,0.00018,25.23752]
[1779570027758,35.03,77298.95,5.3,-0.53028,0.00018,25.23506]
[1779570028569,35.03,77298.95,5.3,-0.53028,0.00018,25.23506]
[1779570029069,35.03,77297.49,5.3,-0.53054,0.00018,25.23332]
[1779570030259,35.03,77300.93,5.3,-0.52992,0.00018,25.23741]
[1779570031603,35.03,77299.7,5.3,-0.53014,0.00018,25.23596]
[1779570031787,35.04,77292.01,5.3,-0.53152,0.00018,25.22311]
[1779570032147,35.04,77292.01,5.3,-0.53152,0.00018,25.22311]
[1779570032225,35.04,77292.01,5.3,-0.53152,0.00018,25.22311]
[1779570032331,35.04,77292.01,5.3,-0.53152,0.00018,25.22311]
[1779570032358,35.04,77292.01,5.3,-0.53152,0.00018,25.22311]
[1779570032481,35.04,77292.01,5.3,-0.53152,0.00018,25.22311]
[1779570032557,35.04,77292.01,5.3,-0.53152,0.00018,25.22311]
[1779570032642,35.04,77292.01,5.3,-0.53152,0.00018,25.22311]
[1779570032793,35.04,77272.28,5.3,-0.53505,0.00018,25.19798]
[1779570033100,35.04,77272.28,5.3,-0.53505,0.00018,25.19798]
[1779570033860,35.04,77272.28,5.3,-0.53505,0.00018,25.19798]
[1779570033888,35.04,77265.84,5.3,-0.5362,0.00018,25.18934]
[1779570034522,35.04,77265.84,5.3,-0.5362,0.00018,25.18934]
[1779570034593,35.04,77265.84,5.3,-0.5362,0.00018,25.18934]
[1779570034811,35.04,77248.32,5.3,-0.53934,0.00018,25.1648]
[1779570035055,35.04,77248.32,5.3,-0.53934,0.00018,25.1648]
[1779570035829,35.04,77243.74,5.3,-0.54016,0.00018,25.15814]
[1779570036950,35.04,77237.67,5.3,-0.54124,0.00018,25.14914]
[1779570037575,35.04,77237.67,5.3,-0.54124,0.00018,25.14914]
[1779570039386,35.04,77239.48,5.3,-0.54091,0.00018,25.15187]
[1779570039526,35.04,77239.48,5.3,-0.54091,0.00018,25.15187]
[1779570039860,35.04,77239.48,5.3,-0.54091,0.00018,25.15187]
[1779570039946,35.04,77239.48,5.3,-0.54091,0.00018,25.15187]
[1779570039935,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040046,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040081,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040090,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040133,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040319,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040342,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040399,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040537,35.04,77252.48,5.3,-0.53859,0.00018,25.17081]
[1779570040929,35.04,77270.16,5.3,-0.53543,0.00018,25.19518]
[1779570041423,35.04,77270.16,5.3,-0.53543,0.00018,25.19518]
[1779570041470,35.04,77270.16,5.3,-0.53543,0.00018,25.19518]
[1779570041470,35.04,77270.16,5.3,-0.53543,0.00018,25.19518]
[1779570041481,35.04,77270.16,5.3,-0.53543,0.00018,25.19518]
[1779570041865,35.04,77272.91,5.3,-0.53493,0.00018,25.19884]
[1779570041998,35.04,77272.91,5.3,-0.53493,0.00018,25.19884]
[1779570042297,35.04,77272.91,5.3,-0.53493,0.00018,25.19884]
[1779570042512,35.04,77272.91,5.3,-0.53493,0.00018,25.19884]
[1779570042748,35.04,77272.91,5.3,-0.53493,0.00018,25.19884]
[1779570042872,35.04,77253.72,5.3,-0.53837,0.00018,25.17257]
[1779570043662,35.04,77253.72,5.3,-0.53837,0.00018,25.17257]
[1779570043879,35.04,77249.32,5.3,-0.53915,0.00018,25.16629]
[1779570043989,35.04,77249.32,5.3,-0.53915,0.00018,25.16629]
[1779570044279,35.04,77249.32,5.3,-0.53915,0.00018,25.16629]
[1779570044300,35.04,77249.32,5.3,-0.53915,0.00018,25.16629]
[1779570044365,35.04,77249.32,5.3,-0.53915,0.00018,25.16629]
[1779570044379,35.04,77249.32,5.3,-0.53915,0.00018,25.16629]
[1779570044427,35.04,77249.32,5.3,-0.53915,0.00018,25.16629]
[1779570044886,35.04,77242.14,5.3,-0.54043,0.00018,25.15583]
[1779570046858,35.04,77238.58,5.3,-0.54107,0.00018,25.15056]
[1779570047025,35.04,77234.87,5.3,-0.54173,0.00018,25.14499]
[1779570049182,35.05,77234.85,5.3,-0.54173,0.00018,25.14498]
[1779570049282,35.05,77234.85,5.3,-0.54173,0.00018,25.14498]
[1779570049313,35.05,77234.85,5.3,-0.54173,0.00018,25.14498]
[1779570049781,35.05,77234.85,5.3,-0.54173,0.00018,25.14498]
[1779570050015,35.05,77238.06,5.3,-0.54115,0.00018,25.14982]
[1779570050618,35.05,77238.06,5.3,-0.54115,0.00018,25.14982]
[1779570051403,35.05,77241.29,5.3,-0.54058,0.00018,25.15464]
[1779570051647,35.05,77241.29,5.3,-0.54058,0.00018,25.15464]
[1779570051677,35.05,77241.29,5.3,-0.54058,0.00018,25.15464]
[1779570051936,35.05,77241.29,5.3,-0.54058,0.00018,25.15464]
[1779570051935,35.05,77268.83,5.3,-0.53565,0.00018,25.19347]
[1779570052464,35.05,77268.83,5.3,-0.53565,0.00018,25.19347]
[1779570052475,35.05,77268.83,5.3,-0.53565,0.00018,25.19347]
[1779570052617,35.05,77268.83,5.3,-0.53565,0.00018,25.19347]
[1779570052942,35.05,77279.32,5.3,-0.53378,0.00018,25.20725]
[1779570053230,35.05,77279.32,5.3,-0.53378,0.00018,25.20725]
[1779570053262,35.05,77279.32,5.3,-0.53378,0.00018,25.20725]
[1779570053627,35.05,77279.32,5.3,-0.53378,0.00018,25.20725]
[1779570053676,35.05,77279.32,5.3,-0.53378,0.00018,25.20725]
[1779570053949,35.05,77284.84,5.3,-0.53279,0.00018,25.21428]
[1779570055078,35.05,77284.9,5.3,-0.53278,0.00018,25.21436]
[1779570055152,35.05,77284.9,5.3,-0.53278,0.00018,25.21436]
[1779570055963,35.05,77281.81,5.3,-0.53333,0.00018,25.21045]
[1779570056860,35.05,77281.81,5.3,-0.53333,0.00018,25.21045]
[1779570056969,35.05,77274.79,5.3,-0.53459,0.00018,25.20139]
[1779570057511,35.05,77274.79,5.3,-0.53459,0.00018,25.20139]
[1779570058440,35.05,77270.68,5.3,-0.53532,0.00018,25.19596]
[1779570058652,35.05,77270.68,5.3,-0.53532,0.00018,25.19596]
[1779570058826,35.05,77270.68,5.3,-0.53532,0.00018,25.19596]
[1779570059067,35.05,77270.68,5.3,-0.53532,0.00018,25.19596]
[1779570059611,35.05,77270.68,5.3,-0.53532,0.00018,25.19596]
[1779570059616,35.05,77258.2,5.3,-0.53755,0.00018,25.17896]
[1779570060127,35.05,77258.2,5.3,-0.53755,0.00018,25.17896]
[1779570060301,35.05,77258.2,5.3,-0.53755,0.00018,25.17896]
[1779570060574,35.05,77258.2,5.3,-0.53755,0.00018,25.17896]
[1779570060600,35.05,77256.4,5.3,-0.53787,0.00018,25.17644]
[1779570061185,35.05,77256.4,5.3,-0.53787,0.00018,25.17644]
[1779570061745,35.05,77256.4,5.3,-0.53787,0.00018,25.17644]
[1779570061852,35.05,77256.4,5.3,-0.53787,0.00018,25.17644]
[1779570061952,35.05,77256.4,5.3,-0.53787,0.00018,25.17644]
[1779570062014,35.05,77256.4,5.3,-0.53787,0.00018,25.17644]
[1779570062052,35.05,77252.55,5.3,-0.53856,0.00018,25.17101]
[1779570062126,35.05,77252.55,5.3,-0.53856,0.00018,25.17101]
[1779570062218,35.05,77252.55,5.3,-0.53856,0.00018,25.17101]
[1779570062264,35.05,77252.55,5.3,-0.53856,0.00018,25.17101]
[1779570062494,35.05,77252.55,5.3,-0.53856,0.00018,25.17101]
[1779570062520,35.05,77252.55,5.3,-0.53856,0.00018,25.17101]
[1779570062773,35.05,77252.55,5.3,-0.53856,0.00018,25.17101]
[1779570062898,35.05,77252.55,5.3,-0.53856,0.00018,25.17101]
[1779570062956,35.06,77229.76,5.3,-0.54262,0.00018,25.13732]
[1779570063754,35.06,77229.76,5.3,-0.54262,0.00018,25.13732]
[1779570063808,35.06,77221.57,5.3,-0.54409,0.00018,25.12457]
[1779570064458,35.06,77221.57,5.3,-0.54409,0.00018,25.12457]
[1779570064754,35.06,77221.57,5.3,-0.54409,0.00018,25.12457]
[1779570064849,35.06,77221.57,5.3,-0.54409,0.00018,25.12457]
[1779570064949,35.06,77225.45,5.3,-0.54339,0.00018,25.13068]
[1779570065260,35.06,77225.45,5.3,-0.54339,0.00018,25.13068]
[1779570065341,35.06,77225.45,5.3,-0.54339,0.00018,25.13068]
[1779570065564,35.06,77235.98,5.3,-0.54151,0.00018,25.14681]
[1779570066879,35.06,77235.98,5.3,-0.54151,0.00018,25.14681]
[1779570067073,35.06,77232.19,5.3,-0.54218,0.00018,25.14109]
[1779570067272,35.06,77232.19,5.3,-0.54218,0.00018,25.14109]
[1779570067464,35.06,77232.19,5.3,-0.54218,0.00018,25.14109]
[1779570067813,35.06,77232.19,5.3,-0.54218,0.00018,25.14109]
[1779570067914,35.06,77234.4,5.3,-0.54179,0.00018,25.14446]
[1779570068272,35.06,77234.4,5.3,-0.54179,0.00018,25.14446]
[1779570068381,35.06,77234.4,5.3,-0.54179,0.00018,25.14446]
[1779570069474,35.06,77236.22,5.3,-0.54146,0.00018,25.1472]
[1779570069821,35.06,77236.22,5.3,-0.54146,0.00018,25.1472]
[1779570071896,35.06,77238.14,5.3,-0.54112,0.00018,25.1501]
[1779570074177,35.07,77238.43,5.3,-0.54106,0.00018,25.15056]
[1779570074213,35.07,77238.43,5.3,-0.54106,0.00018,25.15056]
[1779570074498,35.07,77238.43,5.3,-0.54106,0.00018,25.15056]
[1779570074531,35.07,77238.43,5.3,-0.54106,0.00018,25.15056]
[1779570074656,35.07,77238.43,5.3,-0.54106,0.00018,25.15056]
[1779570075385,35.07,77238.85,5.3,-0.54098,0.00018,25.1512]
[1779570076074,35.07,77239.5,5.3,-0.54087,0.00018,25.15217]
[1779570076840,35.07,77239.5,5.3,-0.54087,0.00018,25.15217]
[1779570076909,35.07,77244.46,5.3,-0.53998,0.00018,25.1595]
[1779570077353,35.07,77244.46,5.3,-0.53998,0.00018,25.1595]
[1779570077910,35.07,77244.46,5.3,-0.53998,0.00018,25.1595]
[1779570078403,35.07,77248.19,5.3,-0.53931,0.00018,25.16492]
[1779570078891,35.07,77248.19,5.3,-0.53931,0.00018,25.16492]
[1779570078976,35.07,77247.54,5.3,-0.53943,0.00018,25.16399]
[1779570079499,35.07,77247.54,5.3,-0.53943,0.00018,25.16399]
[1779570079919,35.07,77247.54,5.3,-0.53943,0.00018,25.16399]
[1779570079601,35.07,77240.48,5.3,-0.54069,0.00018,25.15365]
[1779570084518,35.07,77237.78,5.3,-0.54116,0.00018,25.14967]
[1779570084550,35.07,77237.78,5.3,-0.54116,0.00018,25.14967]
[1779570084617,35.07,77237.78,5.3,-0.54116,0.00018,25.14967]
[1779570085025,35.07,77237.78,5.3,-0.54116,0.00018,25.14967]
[1779570084647,35.08,77229.1,5.3,-0.54271,0.00018,25.13651]
[1779570085527,35.08,77229.1,5.3,-0.54271,0.00018,25.13651]
[1779570085596,35.08,77223.39,5.3,-0.54373,0.00018,25.12766]
[1779570086215,35.08,77223.39,5.3,-0.54373,0.00018,25.12766]
[1779570086561,35.08,77223.39,5.3,-0.54373,0.00018,25.12766]
[1779570086601,35.08,77223.39,5.3,-0.54373,0.00018,25.12766]
[1779570086733,35.08,77223.39,5.3,-0.54373,0.00018,25.12766]
[1779570086763,35.08,77212.31,5.3,-0.5457,0.00018,25.11]
[1779570087576,35.08,77212.31,5.3,-0.5457,0.00018,25.11]
[1779570087902,35.08,77212.31,5.3,-0.5457,0.00018,25.11]
[1779570088001,35.08,77218.25,5.3,-0.54464,0.00018,25.11957]
[1779570089964,35.08,77219.79,5.3,-0.54437,0.00018,25.12202]
[1779570089982,35.08,77214.52,5.3,-0.5453,0.00018,25.11361]
[1779570090057,35.08,77214.52,5.3,-0.5453,0.00018,25.11361]
[1779570090890,35.08,77214.52,5.3,-0.5453,0.00018,25.11361]
[1779570090992,35.08,77213.15,5.3,-0.54555,0.00018,25.1114]
[1779570092318,35.08,77210.54,5.3,-0.54602,0.00018,25.10356]
[1779570092326,35.08,77210.54,5.3,-0.54602,0.00018,25.10356]
[1779570092339,35.08,77210.54,5.3,-0.54602,0.00018,25.10356]
[1779570092500,35.08,77210.54,5.3,-0.54602,0.00018,25.10356]
[1779570092730,35.08,77210.54,5.3,-0.54602,0.00018,25.10356]
[1779570093234,35.08,77204.99,5.3,-0.54701,0.00018,25.09446]
[1779570094774,35.08,77204.99,5.3,-0.54701,0.00018,25.09446]
[1779570094831,35.09,77201.69,5.3,-0.54759,0.00018,25.08898]
[1779570095070,35.09,77201.69,5.3,-0.54759,0.00018,25.08898]
[1779570095156,35.09,77201.69,5.3,-0.54759,0.00018,25.08898]
[1779570095190,35.09,77201.69,5.3,-0.54759,0.00018,25.08898]
[1779570095248,35.09,77203.58,5.3,-0.54726,0.00018,25.09214]
[1779570096733,35.09,77203.58,5.3,-0.54726,0.00018,25.09214]
[1779570099238,35.09,77203.29,5.3,-0.5473,0.00018,25.09169]
[1779570099273,35.09,77203.29,5.3,-0.5473,0.00018,25.09169]
[1779570099320,35.09,77203.29,5.3,-0.5473,0.00018,25.09169]
[1779570099661,35.09,77203.29,5.3,-0.5473,0.00018,25.09169]
[1779570099762,35.09,77200.07,5.3,-0.54787,0.00018,25.08632]
[1779570100341,35.09,77200.07,5.3,-0.54787,0.00018,25.08632]
[1779570100872,35.09,77200.07,5.3,-0.54787,0.00018,25.08632]
[1779570101005,35.09,77200.07,5.3,-0.54787,0.00018,25.08632]
[1779570100961,35.09,77207.05,5.3,-0.54663,0.00018,25.09795]
[1779570101523,35.09,77207.05,5.3,-0.54663,0.00018,25.09795]
[1779570101844,35.09,77210.11,5.3,-0.54608,0.00018,25.10296]
[1779570102782,35.09,77210.11,5.3,-0.54608,0.00018,25.10296]
[1779570103522,35.09,77209.74,5.3,-0.54615,0.00018,25.10238]
[1779570103623,35.09,77209.31,5.3,-0.54622,0.00018,25.10168]
[1779570104731,35.09,77209.31,5.3,-0.54622,0.00018,25.10168]
[1779570104832,35.1,77208.15,5.3,-0.54642,0.00018,25.09982]
[1779570105748,35.1,77208.15,5.3,-0.54642,0.00018,25.09982]
[1779570105810,35.1,77209.6,5.3,-0.54617,0.00018,25.1022]
[1779570106623,35.1,77209.6,5.3,-0.54617,0.00018,25.1022]
[1779570106706,35.1,77209.6,5.3,-0.54617,0.00018,25.1022]
[1779570106713,35.1,77207.86,5.3,-0.54647,0.00018,25.09937]
[1779570109519,35.1,77207.83,5.3,-0.54647,0.00018,25.09935]
[1779570109520,35.1,77207.83,5.3,-0.54647,0.00018,25.09935]
[1779570109662,35.1,77207.83,5.3,-0.54647,0.00018,25.09935]
[1779570109686,35.1,77207.83,5.3,-0.54647,0.00018,25.09935]
[1779570109868,35.1,77207.83,5.3,-0.54647,0.00018,25.09935]
[1779570110553,35.1,77207.72,5.3,-0.54649,0.00018,25.09917]
[1779570110559,35.1,77214.77,5.3,-0.54523,0.00018,25.11066]
[1779570111453,35.1,77214.77,5.3,-0.54523,0.00018,25.11066]
[1779570115603,35.11,77217.84,5.3,-0.54468,0.00018,25.11561]
[1779570115978,35.11,77217.84,5.3,-0.54468,0.00018,25.11561]
[1779570115808,35.11,77217.7,5.3,-0.5447,0.00018,25.11542]
[1779570117049,35.11,77217.7,5.3,-0.5447,0.00018,25.11542]
[1779570116398,35.11,77223.83,5.3,-0.54361,0.00018,25.12509]
[1779570117829,35.11,77223.83,5.3,-0.54361,0.00018,25.12509]
[1779570117930,35.11,77228.5,5.3,-0.54277,0.00018,25.13236]
[1779570118203,35.11,77228.5,5.3,-0.54277,0.00018,25.13236]
[1779570118382,35.11,77228.5,5.3,-0.54277,0.00018,25.13236]
[1779570119106,35.11,77224.67,5.3,-0.54346,0.00018,25.12643]
[1779570119171,35.11,77224.67,5.3,-0.54346,0.00018,25.12643]
[1779570119228,35.11,77224.67,5.3,-0.54346,0.00018,25.12643]
[1779570119245,35.11,77224.67,5.3,-0.54346,0.00018,25.12643]
[1779570119421,35.11,77218.33,5.3,-0.54458,0.00018,25.11646]
[1779570120089,35.11,77218.33,5.3,-0.54458,0.00018,25.11646]
[1779570120444,35.11,77218.33,5.3,-0.54458,0.00018,25.11646]
[1779570120592,35.11,77218.33,5.3,-0.54458,0.00018,25.11646]
[1779570121213,35.11,77222.37,5.3,-0.54386,0.00018,25.12286]
[1779570121399,35.11,77222.37,5.3,-0.54386,0.00018,25.12286]
[1779570121502,35.11,77222.37,5.3,-0.54386,0.00018,25.12286]
[1779570121516,35.11,77222.37,5.3,-0.54386,0.00018,25.12286]
[1779570121863,35.11,77222.37,5.3,-0.54386,0.00018,25.12286]
[1779570122533,35.12,77226.41,5.3,-0.54314,0.00018,25.12918]
[1779570123027,35.12,77226.41,5.3,-0.54314,0.00018,25.12918]
[1779570123042,35.12,77221.33,5.3,-0.54404,0.00018,25.12126]
[1779570123445,35.12,77221.33,5.3,-0.54404,0.00018,25.12126]
[1779570123836,35.12,77221.33,5.3,-0.54404,0.00018,25.12126]
[1779570123863,35.12,77221.33,5.3,-0.54404,0.00018,25.12126]
[1779570124892,35.12,77217.68,5.3,-0.54469,0.00018,25.1155]
[1779570124900,35.12,77217.68,5.3,-0.54469,0.00018,25.1155]
[1779570124963,35.12,77217.68,5.3,-0.54469,0.00018,25.1155]
[1779570124996,35.12,77212.93,5.3,-0.54553,0.00018,25.1079]
[1779570126048,35.12,77212.93,5.3,-0.54553,0.00018,25.1079]
[1779570125463,35.12,77225.96,5.3,-0.54321,0.00018,25.12853]
[1779570126116,35.12,77225.96,5.3,-0.54321,0.00018,25.12853]
[1779570126705,35.12,77225.96,5.3,-0.54321,0.00018,25.12853]
[1779570126861,35.12,77231.23,5.3,-0.54227,0.00018,25.13666]
[1779570128281,35.12,77230.49,5.3,-0.5424,0.00018,25.13554]
[1779570128483,35.12,77222.55,5.3,-0.54381,0.00018,25.12325]
[1779570129916,35.12,77222.55,5.3,-0.54381,0.00018,25.12325]
[1779570129936,35.12,77222.55,5.3,-0.54381,0.00018,25.12325]
[1779570129967,35.12,77222.55,5.3,-0.54381,0.00018,25.12325]
[1779570129985,35.13,77216.9,5.3,-0.54482,0.00018,25.11435]
[1779570130498,35.13,77212.05,5.3,-0.54568,0.00018,25.10655]
[1779570132019,35.13,77212.05,5.3,-0.54568,0.00018,25.10655]
[1779570135236,35.13,77209.18,5.3,-0.54618,0.00018,25.10196]
[1779570135391,35.13,77209.18,5.3,-0.54618,0.00018,25.10196]
[1779570135501,35.13,77209.18,5.3,-0.54618,0.00018,25.10196]
[1779570135533,35.14,77208.47,5.3,-0.5463,0.00018,25.10082]
[1779570136119,35.14,77208.47,5.3,-0.5463,0.00018,25.10082]
[1779570136540,35.14,77208.43,5.3,-0.54631,0.00018,25.10078]
[1779570141575,35.14,77206.58,5.3,-0.54662,0.00018,25.09783]
[1779570142374,35.14,77206.58,5.3,-0.54662,0.00018,25.09783]
[1779570142400,35.14,77206.58,5.3,-0.54662,0.00018,25.09783]
[1779570143252,35.15,77206.58,5.3,-0.54662,0.00018,25.09785]
[1779570143279,35.15,77206.58,5.3,-0.54662,0.00018,25.09785]
[1779570143298,35.15,77206.58,5.3,-0.54662,0.00018,25.09785]
[1779570143330,35.15,77206.58,5.3,-0.54662,0.00018,25.09785]
[1779570143358,35.15,77206.58,5.3,-0.54662,0.00018,25.09785]
[1779570143765,35.15,77206.58,5.3,-0.54662,0.00018,25.09785]
[1779570143866,35.15,77215.47,5.3,-0.54504,0.00018,25.11229]
[1779570144251,35.15,77215.47,5.3,-0.54504,0.00018,25.11229]
[1779570144576,35.15,77215.47,5.3,-0.54504,0.00018,25.11229]
[1779570144859,35.15,77215.47,5.3,-0.54504,0.00018,25.11229]
[1779570146052,35.15,77213.2,5.3,-0.54544,0.00018,25.10864]
[1779570147165,35.15,77210.8,5.3,-0.54587,0.00018,25.10476]
[1779570149620,35.15,77219.08,5.3,-0.54439,0.00018,25.11805]
[1779570150329,35.15,77220.15,5.3,-0.5442,0.00018,25.11975]
[1779570152719,35.15,77219.14,5.3,-0.54439,0.00018,25.11457]
[1779570153962,35.15,77216.9,5.3,-0.54478,0.00018,25.11102]
[1779570154006,35.15,77216.9,5.3,-0.54478,0.00018,25.11102]
[1779570154072,35.15,77216.9,5.3,-0.54478,0.00018,25.11102]
[1779570154081,35.15,77216.9,5.3,-0.54478,0.00018,25.11102]
[1779570154071,35.15,77214.21,5.3,-0.54526,0.00018,25.10673]
[1779570154590,35.15,77214.21,5.3,-0.54526,0.00018,25.10673]
[1779570154674,35.15,77206.83,5.3,-0.54657,0.00018,25.09473]
[1779570155779,35.15,77206.83,5.3,-0.54657,0.00018,25.09473]
[1779570155879,35.15,77202.05,5.3,-0.54742,0.00018,25.08684]
[1779570156594,35.15,77202.05,5.3,-0.54742,0.00018,25.08684]
[1779570156616,35.15,77202.05,5.3,-0.54742,0.00018,25.08684]
[1779570156633,35.15,77202.05,5.3,-0.54742,0.00018,25.08684]
[1779570157121,35.15,77202.05,5.3,-0.54742,0.00018,25.08684]
[1779570157790,35.15,77202.05,5.3,-0.54742,0.00018,25.08684]
[1779570157836,35.15,77202.05,5.3,-0.54742,0.00018,25.08684]
[1779570157915,35.15,77202.05,5.3,-0.54742,0.00018,25.08684]
[1779570158017,35.16,77189.98,5.3,-0.54956,0.00018,25.06639]
[1779570158163,35.16,77189.98,5.3,-0.54956,0.00018,25.06639]
[1779570158304,35.16,77189.98,5.3,-0.54956,0.00018,25.06639]
[1779570158346,35.16,77189.98,5.3,-0.54956,0.00018,25.06639]
[1779570158848,35.16,77189.98,5.3,-0.54956,0.00018,25.06639]
[1779570158935,35.16,77189.98,5.3,-0.54956,0.00018,25.06639]
[1779570159028,35.16,77172.4,5.3,-0.55269,0.00018,25.03525]
[1779570159371,35.16,77172.4,5.3,-0.55269,0.00018,25.03525]
[1779570159693,35.16,77172.4,5.3,-0.55269,0.00018,25.03525]
[1779570159731,35.16,77172.4,5.3,-0.55269,0.00018,25.03525]
[1779570159767,35.16,77172.4,5.3,-0.55269,0.00018,25.03525]
[1779570160026,35.16,77172.4,5.3,-0.55269,0.00018,25.03525]
[1779570160114,35.16,77152.64,5.3,-0.5562,0.00018,24.99845]
[1779570160518,35.16,77152.64,5.3,-0.5562,0.00018,24.99845]
[1779570160646,35.16,77152.64,5.3,-0.5562,0.00018,24.99845]
[1779570160837,35.16,77152.64,5.3,-0.5562,0.00018,24.99845]
[1779570160908,35.16,77141.19,5.3,-0.55823,0.00018,24.97624]
[1779570161477,35.16,77141.19,5.3,-0.55823,0.00018,24.97624]
[1779570161609,35.16,77141.19,5.3,-0.55823,0.00018,24.97624]
[1779570162092,35.16,77141.19,5.3,-0.55823,0.00018,24.97624]
[1779570161808,35.16,77126.82,5.3,-0.56078,0.00018,24.94747]
[1779570162300,35.16,77126.82,5.3,-0.56078,0.00018,24.94747]
[1779570162586,35.16,77126.82,5.3,-0.56078,0.00018,24.94747]
[1779570162986,35.16,77126.82,5.3,-0.56078,0.00018,24.94747]
[1779570162992,35.16,77126.82,5.3,-0.56078,0.00018,24.94747]
[1779570163085,35.16,77117.12,5.3,-0.56249,0.00018,24.92749]
[1779570163597,35.16,77117.12,5.3,-0.56249,0.00018,24.92749]
[1779570163760,35.16,77117.12,5.3,-0.56249,0.00018,24.92749]
[1779570163903,35.16,77100.3,5.3,-0.56547,0.00018,24.8917]
[1779570164847,35.16,77094.75,5.3,-0.56645,0.00018,24.8796]
[1779570165243,35.16,77094.75,5.3,-0.56645,0.00018,24.8796]
[1779570166262,35.16,77090.55,5.3,-0.5672,0.00018,24.87034]
[1779570166935,35.16,77090.55,5.3,-0.5672,0.00018,24.87034]
[1779570167035,35.16,77090.55,5.3,-0.5672,0.00018,24.87034]
[1779570167062,35.16,77086.1,5.3,-0.56798,0.00018,24.86045]
[1779570167147,35.16,77086.1,5.3,-0.56798,0.00018,24.86045]
[1779570167220,35.16,77086.1,5.3,-0.56798,0.00018,24.86045]
[1779570167252,35.16,77086.1,5.3,-0.56798,0.00018,24.86045]
[1779570167262,35.16,77086.1,5.3,-0.56798,0.00018,24.86045]
[1779570167967,35.16,77086.1,5.3,-0.56798,0.00018,24.86045]
[1779570168055,35.16,77078.95,5.3,-0.56924,0.00018,24.84435]
[1779570168249,35.16,77078.95,5.3,-0.56924,0.00018,24.84435]
[1779570168403,35.16,77078.95,5.3,-0.56924,0.00018,24.84435]
[1779570168794,35.16,77078.95,5.3,-0.56924,0.00018,24.84435]
[1779570169051,35.16,77072.13,5.3,-0.57045,0.00018,24.82877]
[1779570171086,35.16,77069.22,5.3,-0.57096,0.00018,24.82206]
[1779570171128,35.16,77069.22,5.3,-0.57096,0.00018,24.82206]
[1779570171105,35.16,77062.56,5.3,-0.57213,0.00018,24.80653]
[1779570171197,35.16,77062.56,5.3,-0.57213,0.00018,24.80653]
[1779570171579,35.16,77062.56,5.3,-0.57213,0.00018,24.80653]
[1779570171583,35.16,77062.56,5.3,-0.57213,0.00018,24.80653]
[1779570171849,35.16,77062.56,5.3,-0.57213,0.00018,24.80653]
[1779570171862,35.16,77062.56,5.3,-0.57213,0.00018,24.80653]
[1779570172114,35.16,77062.56,5.3,-0.57213,0.00018,24.80653]
[1779570172059,35.17,77046.55,5.3,-0.57495,0.00018,24.76834]
[1779570172178,35.17,77046.55,5.3,-0.57495,0.00018,24.76834]
[1779570173087,35.17,77046.55,5.3,-0.57495,0.00018,24.76834]
[1779570173110,35.17,77046.55,5.3,-0.57495,0.00018,24.76834]
[1779570173135,35.17,77041.58,5.3,-0.57582,0.00018,24.75625]
[1779570174047,35.17,77046.88,5.3,-0.57489,0.00018,24.76922]
[1779570174546,35.17,77046.88,5.3,-0.57489,0.00018,24.76922]
[1779570174680,35.17,77046.88,5.3,-0.57489,0.00018,24.76922]
[1779570175272,35.17,77046.13,5.3,-0.57502,0.00018,24.76744]
[1779570176226,35.17,77047.06,5.3,-0.57485,0.00018,24.76973]
[1779570177690,35.17,77050.12,5.3,-0.57431,0.00018,24.77713]
[1779570177805,35.17,77050.12,5.3,-0.57431,0.00018,24.77713]
[1779570178287,35.17,77047.81,5.3,-0.57471,0.00018,24.77162]
[1779570178397,35.17,77047.81,5.3,-0.57471,0.00018,24.77162]
[1779570178859,35.17,77041.13,5.3,-0.57589,0.00018,24.75535]
[1779570179222,35.17,77041.13,5.3,-0.57589,0.00018,24.75535]
[1779570179322,35.17,77041.13,5.3,-0.57589,0.00018,24.75535]
[1779570179486,35.17,77041.13,5.3,-0.57589,0.00018,24.75535]
[1779570179866,35.18,77034.48,5.3,-0.57706,0.00018,24.73897]
[1779570180270,35.18,77034.48,5.3,-0.57706,0.00018,24.73897]
[1779570180280,35.18,77034.48,5.3,-0.57706,0.00018,24.73897]
[1779570180678,35.18,77034.48,5.3,-0.57706,0.00018,24.73897]
[1779570181118,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570181197,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570181282,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570181645,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570181875,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570182008,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570182084,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570182118,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570182144,35.18,77038.55,5.3,-0.57633,0.00018,24.74912]
[1779570182224,35.18,77042.3,5.3,-0.57567,0.00018,24.75838]
[1779570182308,35.18,77042.3,5.3,-0.57567,0.00018,24.75838]
[1779570182314,35.18,77042.3,5.3,-0.57567,0.00018,24.75838]
[1779570183124,35.18,77042.3,5.3,-0.57567,0.00018,24.75838]
[1779570182888,35.18,77031.93,5.3,-0.57749,0.00018,24.73279]
[1779570183625,35.18,77031.93,5.3,-0.57749,0.00018,24.73279]
[1779570183686,35.18,77031.93,5.3,-0.57749,0.00018,24.73279]
[1779570183731,35.18,77031.93,5.3,-0.57749,0.00018,24.73279]
[1779570184107,35.18,77031.93,5.3,-0.57749,0.00018,24.73279]
[1779570184116,35.18,77031.93,5.3,-0.57749,0.00018,24.73279]
[1779570184249,35.18,77030.69,5.3,-0.57771,0.00018,24.72969]
[1779570184509,35.18,77030.69,5.3,-0.57771,0.00018,24.72969]
[1779570184895,35.18,77030.69,5.3,-0.57771,0.00018,24.72969]
[1779570184907,35.18,77030.69,5.3,-0.57771,0.00018,24.72969]
[1779570185062,35.18,77030.69,5.3,-0.57771,0.00018,24.72969]
[1779570185136,35.18,77030.69,5.3,-0.57771,0.00018,24.72969]
[1779570185119,35.18,77035.84,5.3,-0.5768,0.00018,24.74258]
[1779570185156,35.18,77035.84,5.3,-0.5768,0.00018,24.74258]
[1779570185821,35.18,77035.84,5.3,-0.5768,0.00018,24.74258]
[1779570185891,35.18,77035.84,5.3,-0.5768,0.00018,24.74258]
[1779570186200,35.18,77033.58,5.3,-0.57719,0.00018,24.73702]
[1779570186446,35.18,77033.58,5.3,-0.57719,0.00018,24.73702]
[1779570186743,35.18,77033.58,5.3,-0.57719,0.00018,24.73702]
[1779570187134,35.18,77033.58,5.3,-0.57719,0.00018,24.73702]
[1779570186916,35.19,77015.59,5.3,-0.58035,0.00018,24.69154]
[1779570187923,35.19,77009.76,5.3,-0.58138,0.00018,24.67645]
[1779570188230,35.19,77009.76,5.3,-0.58138,0.00018,24.67645]
[1779570188319,35.19,77009.76,5.3,-0.58138,0.00018,24.67645]
[1779570188705,35.19,77009.76,5.3,-0.58138,0.00018,24.67645]
[1779570188929,35.18,77002.54,5.3,-0.58265,0.00018,24.65752]
[1779570189221,35.18,77002.54,5.3,-0.58265,0.00018,24.65752]
[1779570189654,35.18,77002.54,5.3,-0.58265,0.00018,24.65752]
[1779570189841,35.18,77002.54,5.3,-0.58265,0.00018,24.65752]
[1779570190262,35.18,76998.91,5.3,-0.58329,0.00018,24.64791]
[1779570190296,35.18,76998.91,5.3,-0.58329,0.00018,24.64791]
[1779570190684,35.18,76998.91,5.3,-0.58329,0.00018,24.64791]
[1779570191378,35.18,76996.13,5.3,-0.58378,0.00018,24.6405]
[1779570191657,35.18,76996.13,5.3,-0.58378,0.00018,24.6405]
[1779570191993,35.18,76996.13,5.3,-0.58378,0.00018,24.6405]
[1779570192689,35.18,76995.67,5.3,-0.58386,0.00018,24.63927]
[1779570192968,35.19,77003.47,5.3,-0.58248,0.00018,24.65998]
[1779570193291,35.19,77003.47,5.3,-0.58248,0.00018,24.65998]
[1779570193498,35.19,77003.47,5.3,-0.58248,0.00018,24.65998]
[1779570193934,35.19,77003.47,5.3,-0.58248,0.00018,24.65998]
[1779570194137,35.19,77003.47,5.3,-0.58248,0.00018,24.65998]
[1779570193974,35.18,77006.05,5.3,-0.58203,0.00018,24.66673]
[1779570194558,35.18,77006.05,5.3,-0.58203,0.00018,24.66673]
[1779570194598,35.18,77006.05,5.3,-0.58203,0.00018,24.66673]
[1779570194655,35.18,77006.05,5.3,-0.58203,0.00018,24.66673]
[1779570194766,35.18,77006.05,5.3,-0.58203,0.00018,24.66673]
[1779570194871,35.18,77006.05,5.3,-0.58203,0.00018,24.66673]
[1779570195040,35.18,77006.05,5.3,-0.58203,0.00018,24.66673]
[1779570195100,35.18,77005.53,5.3,-0.58212,0.00018,24.66537]
[1779570196011,35.18,76998.57,5.3,-0.58335,0.00018,24.64697]
[1779570196574,35.18,76998.57,5.3,-0.58335,0.00018,24.64697]
[1779570196689,35.18,76998.57,5.3,-0.58335,0.00018,24.64697]
[1779570197016,35.18,76994.85,5.3,-0.584,0.00018,24.63705]
[1779570197811,35.18,76994.85,5.3,-0.584,0.00018,24.63705]
[1779570198023,35.18,76990.12,5.3,-0.58483,0.00018,24.62435]
[1779570198406,35.18,76990.12,5.3,-0.58483,0.00018,24.62435]
[1779570198472,35.18,76990.12,5.3,-0.58483,0.00018,24.62435]
[1779570198477,35.18,76990.12,5.3,-0.58483,0.00018,24.62435]
[1779570198815,35.18,76990.12,5.3,-0.58483,0.00018,24.62435]
[1779570198868,35.18,76990.12,5.3,-0.58483,0.00018,24.62435]
[1779570199030,35.18,76998.09,5.3,-0.58343,0.00018,24.64573]
[1779570199191,35.18,76998.09,5.3,-0.58343,0.00018,24.64573]
[1779570199595,35.18,76998.09,5.3,-0.58343,0.00018,24.64573]
[1779570200376,35.18,77000.14,5.3,-0.58307,0.00018,24.65116]
[1779570201920,35.18,76998.53,5.3,-0.58335,0.00018,24.64689]
[1779570202003,35.18,76998.53,5.3,-0.58335,0.00018,24.64689]
[1779570202052,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570202649,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570202764,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570202791,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570202791,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570202799,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570202910,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570202958,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570203003,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570203055,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570203156,35.18,77000.57,5.3,-0.583,0.00018,24.6523]
[1779570203066,35.18,76991.22,5.3,-0.58464,0.00018,24.62736]
[1779570203213,35.18,76991.22,5.3,-0.58464,0.00018,24.62736]
[1779570203920,35.18,76991.22,5.3,-0.58464,0.00018,24.62736]
[1779570204076,35.18,76978.16,5.3,-0.58693,0.00018,24.59182]
[1779570204257,35.18,76978.16,5.3,-0.58693,0.00018,24.59182]
[1779570204473,35.18,76978.16,5.3,-0.58693,0.00018,24.59182]
[1779570204887,35.18,76978.16,5.3,-0.58693,0.00018,24.59182]
[1779570205093,35.18,76949.51,5.3,-0.59194,0.00017,24.51114]
[1779570205720,35.18,76949.51,5.3,-0.59194,0.00017,24.51114]
[1779570205998,35.18,76949.51,5.3,-0.59194,0.00017,24.51114]
[1779570206116,35.18,76949.51,5.3,-0.59194,0.00017,24.51114]
[1779570206100,35.19,76944.55,5.3,-0.5928,0.00017,24.49683]
[1779570206228,35.19,76944.55,5.3,-0.5928,0.00017,24.49683]
[1779570206979,35.19,76944.55,5.3,-0.5928,0.00017,24.49683]
[1779570207246,35.19,76946.4,5.3,-0.59248,0.00017,24.50227]
[1779570207303,35.19,76946.4,5.3,-0.59248,0.00017,24.50227]
[1779570208054,35.19,76946.4,5.3,-0.59248,0.00017,24.50227]
[1779570208144,35.19,76946.4,5.3,-0.59248,0.00017,24.50227]
[1779570208168,35.19,76946.4,5.3,-0.59248,0.00017,24.50227]
[1779570208126,35.19,76940.46,5.3,-0.59351,0.00017,24.48503]
[1779570208356,35.19,76940.46,5.3,-0.59351,0.00017,24.48503]
[1779570209037,35.19,76940.46,5.3,-0.59351,0.00017,24.48503]
[1779570209130,35.19,76921.8,5.3,-0.59677,0.00017,24.42954]
[1779570209354,35.19,76921.8,5.3,-0.59677,0.00017,24.42954]
[1779570210061,35.19,76921.8,5.3,-0.59677,0.00017,24.42954]
[1779570210138,35.19,76906.69,5.3,-0.59941,0.00017,24.38345]
[1779570210710,35.19,76906.69,5.3,-0.59941,0.00017,24.38345]
[1779570211146,35.19,76899.2,5.3,-0.60072,0.00017,24.35656]
[1779570212188,35.19,76893.64,5.3,-0.60169,0.00017,24.33917]
[1779570212993,35.19,76893.64,5.3,-0.60169,0.00017,24.33917]
[1779570213167,35.19,76883.27,5.3,-0.60349,0.00017,24.30633]
[1779570213668,35.19,76883.27,5.3,-0.60349,0.00017,24.30633]
[1779570213858,35.19,76883.27,5.3,-0.60349,0.00017,24.30633]
[1779570214036,35.19,76883.27,5.3,-0.60349,0.00017,24.30633]
[1779570215129,35.19,76884.22,5.3,-0.60333,0.00017,24.30938]
[1779570215183,35.19,76882.99,5.3,-0.60354,0.00017,24.30548]
[1779570216253,35.19,76881.22,5.3,-0.60384,0.00017,24.29985]
[1779570217198,35.19,76880.78,5.3,-0.60392,0.00017,24.29846]
[1779570217800,35.19,76880.78,5.3,-0.60392,0.00017,24.29846]
[1779570217839,35.19,76880.78,5.3,-0.60392,0.00017,24.29846]
[1779570217867,35.19,76880.78,5.3,-0.60392,0.00017,24.29846]
[1779570218200,35.19,76880.78,5.3,-0.60392,0.00017,24.29846]
[1779570218212,35.19,76857.01,5.3,-0.60804,0.00017,24.22111]
[1779570218477,35.19,76857.01,5.3,-0.60804,0.00017,24.22111]
[1779570218963,35.19,76857.01,5.3,-0.60804,0.00017,24.22111]
[1779570219077,35.19,76857.01,5.3,-0.60804,0.00017,24.22111]
[1779570219216,35.19,76819.57,5.3,-0.61451,0.00017,24.09415]
[1779570219943,35.19,76819.57,5.3,-0.61451,0.00017,24.09415]
[1779570220224,35.19,76822.85,5.3,-0.61394,0.00017,24.10548]
[1779570220921,35.19,76822.85,5.3,-0.61394,0.00017,24.10548]
[1779570221190,35.19,76822.85,5.3,-0.61394,0.00017,24.10548]
[1779570221738,35.19,76822.72,5.3,-0.61397,0.00017,24.10499]
[1779570222171,35.19,76822.72,5.3,-0.61397,0.00017,24.10499]
[1779570222237,35.19,76817.82,5.3,-0.61482,0.00017,24.08793]
[1779570222791,35.19,76817.82,5.3,-0.61482,0.00017,24.08793]
[1779570222990,35.19,76817.82,5.3,-0.61482,0.00017,24.08793]
[1779570223130,35.19,76817.82,5.3,-0.61482,0.00017,24.08793]
[1779570223265,35.19,76817.82,5.3,-0.61482,0.00017,24.08787]
[1779570223316,35.19,76817.82,5.3,-0.61482,0.00017,24.08787]
[1779570223323,35.19,76817.82,5.3,-0.61482,0.00017,24.08787]
[1779570223714,35.19,76817.82,5.3,-0.61482,0.00017,24.08787]
[1779570223750,35.19,76817.82,5.3,-0.61482,0.00017,24.08787]
[1779570223754,35.19,76817.82,5.3,-0.61482,0.00017,24.08787]
[1779570223813,35.19,76831.04,5.3,-0.61254,0.00017,24.13355]
[1779570224635,35.19,76831.04,5.3,-0.61254,0.00017,24.13355]
[1779570224676,35.19,76848.59,5.3,-0.6095,0.00017,24.19311]
[1779570226064,35.19,76848.59,5.3,-0.6095,0.00017,24.19311]
[1779570226133,35.19,76848.59,5.3,-0.6095,0.00017,24.19311]
[1779570226218,35.19,76848.59,5.3,-0.6095,0.00017,24.19311]
[1779570226156,35.19,76858.35,5.3,-0.6078,0.00017,24.22571]
[1779570226418,35.19,76858.35,5.3,-0.6078,0.00017,24.22571]
[1779570226520,35.19,76874.69,5.3,-0.60496,0.00017,24.27907]
[1779570227856,35.19,76874.69,5.3,-0.60496,0.00017,24.27907]
[1779570228047,35.19,76874.69,5.3,-0.60496,0.00017,24.27907]
[1779570228090,35.19,76874.69,5.3,-0.60496,0.00017,24.27907]
[1779570228166,35.19,76881.92,5.3,-0.60371,0.00017,24.30235]
[1779570228513,35.19,76881.92,5.3,-0.60371,0.00017,24.30235]
[1779570229058,35.19,76881.92,5.3,-0.60371,0.00017,24.30235]
[1779570229074,35.19,76881.92,5.3,-0.60371,0.00017,24.30235]
[1779570229089,35.19,76881.92,5.3,-0.60371,0.00017,24.30235]
[1779570229130,35.19,76867.44,5.3,-0.60622,0.00017,24.25564]
[1779570229615,35.19,76867.44,5.3,-0.60622,0.00017,24.25564]
[1779570229752,35.19,76867.44,5.3,-0.60622,0.00017,24.25564]
[1779570230107,35.19,76867.44,5.3,-0.60622,0.00017,24.25564]
[1779570230117,35.2,76870.89,5.3,-0.60562,0.00017,24.26691]
[1779570230598,35.2,76870.89,5.3,-0.60562,0.00017,24.26691]
[1779570231148,35.2,76870.89,5.3,-0.60562,0.00017,24.26691]
[1779570231239,35.2,76870.89,5.3,-0.60562,0.00017,24.26691]
[1779570231152,35.2,76875.21,5.3,-0.60486,0.00017,24.28092]
[1779570232249,35.2,76875.21,5.3,-0.60486,0.00017,24.28092]
[1779570231303,35.2,76869.86,5.3,-0.60579,0.00017,24.26359]
[1779570232573,35.2,76857.84,5.3,-0.60787,0.00017,24.22424]
[1779570233955,35.2,76857.84,5.3,-0.60787,0.00017,24.22424]
[1779570234045,35.2,76852.34,5.3,-0.60882,0.00017,24.20614]
[1779570235192,35.2,76852.34,5.3,-0.60882,0.00017,24.20614]
[1779570240240,35.2,76852.39,5.3,-0.60879,0.00017,24.20658]
[1779570240340,35.21,76853.15,5.3,-0.60866,0.00017,24.20918]
[1779570240945,35.21,76853.15,5.3,-0.60866,0.00017,24.20918]
[1779570241352,35.21,76856.24,5.3,-0.60812,0.00017,24.2195]
[1779570241918,35.21,76856.24,5.3,-0.60812,0.00017,24.2195]
[1779570242126,35.21,76860.81,5.3,-0.60732,0.00017,24.23469]
[1779570242451,35.21,76860.81,5.3,-0.60732,0.00017,24.23469]
[1779570242692,35.21,76860.81,5.3,-0.60732,0.00017,24.23469]
[1779570242734,35.21,76860.81,5.3,-0.60732,0.00017,24.23469]
[1779570242783,35.21,76860.81,5.3,-0.60732,0.00017,24.23469]
[1779570242862,35.21,76860.81,5.3,-0.60732,0.00017,24.23469]
[1779570242989,35.21,76860.81,5.3,-0.60732,0.00017,24.23469]
[1779570243262,35.21,76860.81,5.3,-0.60732,0.00017,24.23469]
[1779570243117,35.21,76871.57,5.3,-0.60545,0.00017,24.26984]
[1779570243501,35.21,76871.57,5.3,-0.60545,0.00017,24.26984]
[1779570243537,35.21,76871.57,5.3,-0.60545,0.00017,24.26984]
[1779570243611,35.21,76871.57,5.3,-0.60545,0.00017,24.26984]
[1779570243676,35.21,76876.72,5.3,-0.60456,0.00017,24.28647]
[1779570244402,35.21,76872.82,5.3,-0.60524,0.00017,24.27391]
[1779570245582,35.21,76872.82,5.3,-0.60524,0.00017,24.27391]
[1779570245945,35.21,76872.82,5.3,-0.60524,0.00017,24.27391]
[1779570246093,35.21,76872.82,5.3,-0.60524,0.00017,24.27391]
[1779570246129,35.21,76868.39,5.3,-0.606,0.00017,24.2596]
[1779570247158,35.21,76868.39,5.3,-0.606,0.00017,24.2596]
[1779570247237,35.21,76878.57,5.3,-0.60423,0.00017,24.29251]
[1779570247836,35.21,76892.01,5.3,-0.6019,0.00017,24.33521]
[1779570248431,35.21,76895.64,5.3,-0.60127,0.00017,24.34661]
[1779570251910,35.21,76896.74,5.3,-0.60108,0.00017,24.35008]
[1779570251942,35.21,76896.74,5.3,-0.60108,0.00017,24.35008]
[1779570252143,35.21,76896.74,5.3,-0.60108,0.00017,24.35008]
[1779570252229,35.21,76896.72,5.3,-0.60108,0.00017,24.35006]
[1779570253068,35.21,76896.72,5.3,-0.60108,0.00017,24.35006]
[1779570253125,35.21,76908.99,5.3,-0.59894,0.00017,24.38811]
[1779570255198,35.21,76904.34,5.3,-0.59975,0.00017,24.37373]
[1779570255496,35.21,76904.34,5.3,-0.59975,0.00017,24.37373]
[1779570255609,35.21,76904.34,5.3,-0.59975,0.00017,24.37373]
[1779570255668,35.21,76904.34,5.3,-0.59975,0.00017,24.37373]
[1779570255966,35.21,76904.34,5.3,-0.59975,0.00017,24.37373]
[1779570256116,35.21,76904.34,5.3,-0.59975,0.00017,24.37373]
[1779570257268,35.21,76907.02,5.3,-0.59929,0.00017,24.38197]
[1779570257160,35.21,76911.37,5.3,-0.59853,0.00017,24.39537]
[1779570258806,35.21,76914.56,5.3,-0.59797,0.00017,24.4051]
[1779570258834,35.21,76914.56,5.3,-0.59797,0.00017,24.4051]
[1779570260517,35.21,76909.99,5.3,-0.59877,0.00017,24.39119]
[1779570263665,35.21,76908.2,5.3,-0.59908,0.00017,24.38565]
[1779570265726,35.21,76907.38,5.3,-0.59922,0.00017,24.38309]
[1779570265774,35.21,76907.38,5.3,-0.59922,0.00017,24.38309]
[1779570266686,35.21,76906.4,5.3,-0.5994,0.00017,24.38006]
[1779570266726,35.21,76906.4,5.3,-0.5994,0.00017,24.38006]
[1779570266773,35.21,76906.4,5.3,-0.5994,0.00017,24.38006]
[1779570266872,35.21,76898.08,5.3,-0.60084,0.00017,24.35426]
[1779570267480,35.21,76898.08,5.3,-0.60084,0.00017,24.35426]
[1779570267488,35.21,76898.08,5.3,-0.60084,0.00017,24.35426]
[1779570267601,35.21,76898.08,5.3,-0.60084,0.00017,24.35426]
[1779570267702,35.21,76900.04,5.3,-0.6005,0.00017,24.36036]
[1779570269030,35.21,76900.04,5.3,-0.6005,0.00017,24.36036]
[1779570270293,35.21,76894.66,5.3,-0.60144,0.00017,24.34356]
[1779570271238,35.21,76894.66,5.3,-0.60144,0.00017,24.34356]
[1779570273909,35.21,76895.83,5.3,-0.60125,0.00017,24.34353]
[1779570274615,35.21,76900.51,5.3,-0.60044,0.00017,24.35813]
[1779570276585,35.21,76902.29,5.3,-0.60013,0.00017,24.36365]
[1779570277943,35.21,76900.74,5.3,-0.6004,0.00017,24.35883]
[1779570279176,35.21,76898.81,5.3,-0.60073,0.00017,24.35282]
[1779570283624,35.21,76899.46,5.3,-0.60062,0.00017,24.35484]
[1779570284099,35.21,76899.46,5.3,-0.60062,0.00017,24.35484]
[1779570284174,35.21,76901.92,5.3,-0.60019,0.00017,24.36247]
[1779570284699,35.21,76913.63,5.3,-0.59816,0.00017,24.39848]
[1779570286290,35.21,76921.01,5.3,-0.59686,0.00017,24.42093]
[1779570286450,35.21,76921.01,5.3,-0.59686,0.00017,24.42093]
[1779570286707,35.21,76925.06,5.3,-0.59616,0.00017,24.4331]
[1779570287477,35.21,76925.06,5.3,-0.59616,0.00017,24.4331]
[1779570287502,35.21,76925.06,5.3,-0.59616,0.00017,24.4331]
[1779570287713,35.21,76929.43,5.3,-0.59539,0.00017,24.44622]
[1779570289025,35.21,76929.43,5.3,-0.59539,0.00017,24.44622]
[1779570289054,35.21,76929.43,5.3,-0.59539,0.00017,24.44622]
[1779570289468,35.21,76932.13,5.3,-0.59492,0.00017,24.45426]
[1779570290065,35.21,76932.13,5.3,-0.59492,0.00017,24.45426]
[1779570290142,35.22,76939.03,5.3,-0.59371,0.00017,24.47465]
[1779570290635,35.22,76939.03,5.3,-0.59371,0.00017,24.47465]
[1779570290654,35.22,76939.03,5.3,-0.59371,0.00017,24.47465]
[1779570290734,35.22,76947.07,5.3,-0.59231,0.00017,24.49805]
[1779570291542,35.22,76947.07,5.3,-0.59231,0.00017,24.49805]
[1779570291741,35.22,76939.92,5.3,-0.59355,0.00017,24.47731]
[1779570292749,35.22,76934.45,5.3,-0.59451,0.00017,24.46121]
[1779570299032,35.21,76936.51,5.3,-0.59416,0.00017,24.46714]
[1779570299213,35.21,76936.51,5.3,-0.59416,0.00017,24.46714]
[1779570299243,35.21,76936.51,5.3,-0.59416,0.00017,24.46714]
[1779570299302,35.21,76936.25,5.3,-0.59421,0.00017,24.46627]
[1779570300139,35.21,76936.25,5.3,-0.59421,0.00017,24.46627]
[1779570300164,35.21,76934.58,5.3,-0.5945,0.00017,24.46132]
[1779570300694,35.21,76934.58,5.3,-0.5945,0.00017,24.46132]
[1779570300997,35.21,76934.58,5.3,-0.5945,0.00017,24.46132]
[1779570301121,35.21,76934.58,5.3,-0.5945,0.00017,24.46132]
[1779570301221,35.21,76934.71,5.3,-0.59448,0.00017,24.46176]
[1779570301813,35.21,76877.22,5.3,-0.60448,0.00017,24.28453]
[1779570303077,35.21,76877.22,5.3,-0.60448,0.00017,24.28453]
[1779570303175,35.21,76877.19,5.3,-0.60448,0.00017,24.28457]
[1779570304952,35.22,76874.18,5.3,-0.60499,0.00017,24.27501]
[1779570305191,35.22,76874.18,5.3,-0.60499,0.00017,24.27501]
[1779570306856,35.22,76880.65,5.3,-0.60385,0.00017,24.2962]
[1779570307604,35.22,76880.65,5.3,-0.60385,0.00017,24.2962]
[1779570307863,35.23,76941.23,5.3,-0.59329,0.00017,24.48157]
[1779570308870,35.23,76942.22,5.3,-0.59312,0.00017,24.48449]
[1779570309384,35.23,76942.22,5.3,-0.59312,0.00017,24.48449]
[1779570310249,35.23,76942.22,5.3,-0.59312,0.00017,24.48449]
[1779570310391,35.23,76941.93,5.3,-0.59317,0.00017,24.48368]
[1779570310863,35.23,76941.93,5.3,-0.59317,0.00017,24.48368]
[1779570310950,35.23,76941.93,5.3,-0.59317,0.00017,24.48368]
[1779570311051,35.23,76937.77,5.3,-0.59389,0.00017,24.47151]
[1779570311782,35.23,76937.77,5.3,-0.59389,0.00017,24.47151]
[1779570312066,35.23,76937.77,5.3,-0.59389,0.00017,24.47151]
[1779570312074,35.23,76931.72,5.3,-0.59495,0.00017,24.45371]
[1779570314758,35.23,76931.22,5.3,-0.59503,0.00017,24.45224]
[1779570314826,35.23,76931.22,5.3,-0.59503,0.00017,24.45224]
[1779570315215,35.23,76922.31,5.3,-0.59658,0.00017,24.42575]
[1779570315488,35.23,76922.31,5.3,-0.59658,0.00017,24.42575]
[1779570317104,35.23,76918.45,5.3,-0.59725,0.00017,24.41412]
[1779570317129,35.23,76918.45,5.3,-0.59725,0.00017,24.41412]
[1779570322968,35.24,76915.28,5.3,-0.59777,0.00017,24.40499]
[1779570326269,35.24,76917.16,5.3,-0.59744,0.00017,24.41083]
[1779570327243,35.25,76915.41,5.3,-0.59773,0.00017,24.40568]
[1779570327295,35.25,76915.41,5.3,-0.59773,0.00017,24.40568]
[1779570327336,35.25,76910.22,5.3,-0.59863,0.00017,24.38989]
[1779570327478,35.25,76910.22,5.3,-0.59863,0.00017,24.38989]
[1779570327530,35.25,76910.22,5.3,-0.59863,0.00017,24.38989]
[1779570327672,35.25,76910.22,5.3,-0.59863,0.00017,24.38989]
[1779570328014,35.25,76903.2,5.3,-0.59985,0.00017,24.36832]
[1779570330986,35.25,76904.64,5.3,-0.5996,0.00017,24.37285]
[1779570337014,35.26,76904.25,5.3,-0.59967,0.00017,24.36821]
[1779570337044,35.26,76904.25,5.3,-0.59967,0.00017,24.36821]
[1779570337074,35.26,76908.84,5.3,-0.59886,0.00017,24.38236]
[1779570339088,35.26,76913.03,5.3,-0.59813,0.00017,24.39526]
[1779570341101,35.26,76908.33,5.3,-0.59894,0.00017,24.38103]
[1779570346137,35.27,76910.14,5.3,-0.59861,0.00017,24.38684]
[1779570347144,35.27,76914.12,5.3,-0.59791,0.00017,24.39901]
[1779570349121,35.27,76912.33,5.3,-0.59822,0.00017,24.39366]
[1779570349129,35.27,76912.33,5.3,-0.59822,0.00017,24.39366]
[1779570349149,35.27,76912.33,5.3,-0.59822,0.00017,24.39366]
[1779570350349,35.27,76909.59,5.3,-0.59869,0.00017,24.38539]
[1779570350524,35.27,76907.54,5.3,-0.59904,0.00017,24.37922]
[1779570350776,35.27,76907.54,5.3,-0.59904,0.00017,24.37922]
[1779570351770,35.28,76908.63,5.3,-0.59884,0.00017,24.38266]
[1779570351985,35.28,76908.63,5.3,-0.59884,0.00017,24.38266]
[1779570352896,35.28,76908.79,5.3,-0.59881,0.00017,24.38326]
[1779570356207,35.29,76904.29,5.3,-0.59956,0.00017,24.36985]
[1779570356517,35.29,76904.29,5.3,-0.59956,0.00017,24.36985]
[1779570356790,35.29,76904.29,5.3,-0.59956,0.00017,24.36985]
[1779570357551,35.29,76903.88,5.3,-0.59963,0.00017,24.36869]
[1779570358369,35.29,76903.88,5.3,-0.59963,0.00017,24.36869]
[1779570358220,35.29,76903.68,5.3,-0.59966,0.00017,24.36819]
[1779570358572,35.29,76903.68,5.3,-0.59966,0.00017,24.36819]
[1779570359042,35.29,76903.68,5.3,-0.59966,0.00017,24.36819]
[1779570359228,35.29,76897.26,5.3,-0.60076,0.00017,24.34842]
[1779570359464,35.29,76897.26,5.3,-0.60076,0.00017,24.34842]
[1779570360289,35.29,76897.26,5.3,-0.60076,0.00017,24.34842]
[1779570360235,35.3,76893.3,5.3,-0.60144,0.00017,24.33619]
[1779570360680,35.3,76893.3,5.3,-0.60144,0.00017,24.33619]
[1779570360818,35.3,76893.3,5.3,-0.60144,0.00017,24.33619]
[1779570361287,35.3,76893.3,5.3,-0.60144,0.00017,24.33619]
[1779570364544,35.35,76892.05,5.3,-0.60148,0.00017,24.33511]
[1779570364596,35.35,76892.05,5.3,-0.60148,0.00017,24.33511]
[1779570364837,35.35,76892.05,5.3,-0.60148,0.00017,24.33511]
[1779570365272,35.35,76887.06,5.3,-0.60234,0.00017,24.31956]
[1779570365915,35.35,76887.06,5.3,-0.60234,0.00017,24.31956]
[1779570366192,35.35,76887.06,5.3,-0.60234,0.00017,24.31956]
[1779570366225,35.35,76887.06,5.3,-0.60234,0.00017,24.31956]
[1779570368706,35.35,76885.66,5.3,-0.60258,0.00017,24.31521]
[1779570374335,35.35,76890.11,5.3,-0.60181,0.00017,24.32921]
[1779570374426,35.35,76890.11,5.3,-0.60181,0.00017,24.32921]
[1779570375502,35.35,76893.46,5.3,-0.60123,0.00017,24.33967]
[1779570376349,35.35,76894.55,5.3,-0.60104,0.00017,24.34306]
[1779570378363,35.35,76890.58,5.3,-0.60173,0.00017,24.33066]
[1779570380018,35.35,76888.45,5.3,-0.6021,0.00017,24.32397]
[1779570380075,35.35,76888.45,5.3,-0.6021,0.00017,24.32397]
[1779570380377,35.35,76886.69,5.3,-0.60241,0.00017,24.31842]
[1779570381384,35.35,76881.74,5.3,-0.60326,0.00017,24.30278]
[1779570381462,35.35,76881.74,5.3,-0.60326,0.00017,24.30278]
[1779570381610,35.35,76881.74,5.3,-0.60326,0.00017,24.30278]
[1779570382391,35.35,76877.79,5.3,-0.60394,0.00017,24.29022]
[1779570382670,35.35,76877.79,5.3,-0.60394,0.00017,24.29022]
[1779570383575,35.35,76874.99,5.3,-0.60443,0.00017,24.28128]
[1779570384405,35.35,76867.42,5.3,-0.60573,0.00017,24.25694]
[1779570386419,35.36,76861.09,5.3,-0.60682,0.00017,24.23643]
[1779570390672,35.36,76859.68,5.3,-0.60706,0.00017,24.23196]
[1779570390990,35.36,76859.68,5.3,-0.60706,0.00017,24.23196]
[1779570391474,35.36,76860.06,5.3,-0.60701,0.00017,24.22954]
[1779570391547,35.36,76871.53,5.3,-0.60502,0.00017,24.26677]
[1779570392660,35.36,76871.53,5.3,-0.60502,0.00017,24.26677]
[1779570393228,35.36,76871.53,5.3,-0.60502,0.00017,24.26677]
[1779570393324,35.36,76874.92,5.3,-0.60444,0.00017,24.27769]
[1779570393649,35.36,76874.92,5.3,-0.60444,0.00017,24.27769]
[1779570397626,35.36,76878.68,5.3,-0.60378,0.00017,24.28974]
[1779570397693,35.36,76878.68,5.3,-0.60378,0.00017,24.28974]
[1779570398038,35.36,76878.68,5.3,-0.60378,0.00017,24.28974]
[1779570398065,35.36,76878.68,5.3,-0.60378,0.00017,24.28974]
[1779570398789,35.36,76880.64,5.3,-0.60344,0.00017,24.29598]
[1779570398820,35.36,76880.64,5.3,-0.60344,0.00017,24.29598]
[1779570399416,35.36,76880.64,5.3,-0.60344,0.00017,24.29598]
[1779570399020,35.36,76886.32,5.3,-0.60246,0.00017,24.31395]
[1779570399483,35.36,76886.32,5.3,-0.60246,0.00017,24.31395]
[1779570399510,35.36,76888.45,5.3,-0.60209,0.00017,24.32065]
[1779570400942,35.36,76888.45,5.3,-0.60209,0.00017,24.32065]
[1779570401832,35.36,76890.01,5.3,-0.60182,0.00017,24.32554]
[1779570401857,35.36,76896.26,5.3,-0.60074,0.00017,24.34503]
[1779570402508,35.36,76896.26,5.3,-0.60074,0.00017,24.34503]
[1779570402696,35.36,76896.26,5.3,-0.60074,0.00017,24.34503]
[1779570402755,35.36,76896.26,5.3,-0.60074,0.00017,24.34503]
[1779570403023,35.36,76896.26,5.3,-0.60074,0.00017,24.34503]
[1779570403428,35.36,76896.26,5.3,-0.60074,0.00017,24.34503]
[1779570403546,35.36,76896.26,5.3,-0.60074,0.00017,24.34503]
[1779570403066,35.36,76896.5,5.3,-0.6007,0.00017,24.34576]
[1779570404057,35.36,76896.5,5.3,-0.6007,0.00017,24.34576]
[1779570405079,35.36,76899.8,5.3,-0.60013,0.00017,24.35596]
[1779570405094,35.36,76909.01,5.3,-0.59853,0.00017,24.38419]
[1779570405793,35.36,76909.01,5.3,-0.59853,0.00017,24.38419]
[1779570408339,35.36,76909.83,5.3,-0.5984,0.00017,24.38662]
[1779570409153,35.36,76907.66,5.3,-0.59878,0.00017,24.37994]
[1779570409258,35.36,76916.64,5.3,-0.59722,0.00017,24.40717]
[1779570409701,35.36,76916.64,5.3,-0.59722,0.00017,24.40717]
[1779570410148,35.36,76933.74,5.3,-0.59424,0.00017,24.45805]
[1779570410643,35.36,76933.74,5.3,-0.59424,0.00017,24.45805]
[1779570411000,35.36,76933.74,5.3,-0.59424,0.00017,24.45805]
[1779570411017,35.36,76933.74,5.3,-0.59424,0.00017,24.45805]
[1779570411021,35.36,76933.74,5.3,-0.59424,0.00017,24.45805]
[1779570411023,35.36,76933.74,5.3,-0.59424,0.00017,24.45805]
[1779570411384,35.36,76933.74,5.3,-0.59424,0.00017,24.45805]
[1779570411029,35.36,76939.52,5.3,-0.59324,0.00017,24.47494]
[1779570411594,35.36,76923.32,5.3,-0.59605,0.00017,24.42729]
[1779570412601,35.36,76917.73,5.3,-0.59702,0.00017,24.41057]
[1779570414642,35.36,76917.29,5.3,-0.5971,0.00017,24.40927]
[1779570416629,35.36,76911.82,5.3,-0.59805,0.00017,24.39269]
[1779570417636,35.36,76915.73,5.3,-0.59737,0.00017,24.40449]
[1779570419942,35.36,76917.09,5.3,-0.59714,0.00017,24.40858]
[1779570420657,35.36,76921.82,5.3,-0.59631,0.00017,24.42281]
[1779570423418,35.36,76926.02,5.3,-0.59557,0.00017,24.43546]
[1779570424124,35.36,76926.02,5.3,-0.59557,0.00017,24.43546]
[1779570424289,35.36,76926.02,5.3,-0.59557,0.00017,24.43546]
[1779570424437,35.36,76926.02,5.3,-0.59557,0.00017,24.43546]
[1779570424449,35.36,76926.02,5.3,-0.59557,0.00017,24.43546]
[1779570424320,35.36,76943.73,5.3,-0.59249,0.00017,24.4873]
[1779570424713,35.36,76943.73,5.3,-0.59249,0.00017,24.4873]
[1779570424745,35.36,76943.73,5.3,-0.59249,0.00017,24.4873]
[1779570424830,35.36,76943.73,5.3,-0.59249,0.00017,24.4873]
[1779570425069,35.36,76943.73,5.3,-0.59249,0.00017,24.4873]
[1779570425096,35.36,76943.73,5.3,-0.59249,0.00017,24.4873]
[1779570425300,35.36,76943.73,5.3,-0.59249,0.00017,24.4873]
[1779570425449,35.36,76943.73,5.3,-0.59249,0.00017,24.4873]
[1779570425382,35.36,76994.15,5.3,-0.5837,0.00017,24.62698]
[1779570425527,35.36,76994.15,5.3,-0.5837,0.00017,24.62698]
[1779570425648,35.36,76994.15,5.3,-0.5837,0.00017,24.62698]
[1779570426176,35.36,77019.58,5.3,-0.57925,0.00018,24.69285]
[1779570426589,35.36,77019.58,5.3,-0.57925,0.00018,24.69285]
[1779570427040,35.36,77019.58,5.3,-0.57925,0.00018,24.69285]
[1779570427176,35.36,77019.58,5.3,-0.57925,0.00018,24.69285]
[1779570427203,35.36,77019.58,5.3,-0.57925,0.00018,24.69285]
[1779570427323,35.36,77019.58,5.3,-0.57925,0.00018,24.69285]
[1779570427467,35.36,77019.58,5.3,-0.57925,0.00018,24.69285]
[1779570427412,35.36,77021.79,5.3,-0.57886,0.00018,24.69845]
[1779570427874,35.36,77021.79,5.3,-0.57886,0.00018,24.69845]
[1779570427952,35.36,77021.79,5.3,-0.57886,0.00018,24.69845]
[1779570428088,35.36,77021.79,5.3,-0.57886,0.00018,24.69845]
[1779570428332,35.36,77021.79,5.3,-0.57886,0.00018,24.69845]
[1779570428416,35.36,77015.03,5.3,-0.58005,0.00018,24.68127]
[1779570428983,35.36,77015.03,5.3,-0.58005,0.00018,24.68127]
[1779570429196,35.36,77004.64,5.3,-0.58187,0.00017,24.65448]
[1779570430086,35.36,77004.64,5.3,-0.58187,0.00017,24.65448]
[1779570430457,35.36,77004.64,5.3,-0.58187,0.00017,24.65448]
[1779570430475,35.36,77000.91,5.3,-0.58252,0.00017,24.64472]
[1779570430775,35.36,77000.91,5.3,-0.58252,0.00017,24.64472]
[1779570430906,35.36,77000.91,5.3,-0.58252,0.00017,24.64472]
[1779570431457,35.36,77000.91,5.3,-0.58252,0.00017,24.64472]
[1779570430921,35.36,77006.27,5.3,-0.58158,0.00017,24.6587]
[1779570432457,35.36,77006.27,5.3,-0.58158,0.00017,24.6587]
[1779570432847,35.36,77008.8,5.3,-0.58114,0.00017,24.66525]
[1779570432958,35.36,77008.8,5.3,-0.58114,0.00017,24.66525]
[1779570434460,35.36,77010.06,5.3,-0.58092,0.00017,24.6685]
[1779570434518,35.36,77009.26,5.3,-0.58106,0.00017,24.66642]
[1779570434607,35.36,77009.26,5.3,-0.58106,0.00017,24.66642]
[1779570434648,35.36,77009.26,5.3,-0.58106,0.00017,24.66642]
[1779570434964,35.36,77009.26,5.3,-0.58106,0.00017,24.66642]
[1779570434964,35.36,77009.26,5.3,-0.58106,0.00017,24.66642]
[1779570435772,35.36,77000.48,5.3,-0.5826,0.00017,24.64356]
[1779570437090,35.36,77000.48,5.3,-0.5826,0.00017,24.64356]
[1779570442634,35.36,77002.9,5.3,-0.58218,0.00017,24.64981]
[1779570443325,35.36,77002.9,5.3,-0.58218,0.00017,24.64981]
[1779570444392,35.36,77003.53,5.3,-0.58207,0.00017,24.65148]
[1779570444978,35.36,77006.99,5.3,-0.58147,0.00017,24.66046]
[1779570445299,35.36,77006.99,5.3,-0.58147,0.00017,24.66046]
[1779570445317,35.36,77006.99,5.3,-0.58147,0.00017,24.66046]
[1779570445483,35.36,77006.99,5.3,-0.58147,0.00017,24.66046]
[1779570447458,35.36,77004.74,5.3,-0.58186,0.00017,24.65459]
[1779570447473,35.36,77004.74,5.3,-0.58186,0.00017,24.65459]
[1779570447497,35.36,77004.74,5.3,-0.58186,0.00017,24.65459]
[1779570447916,35.36,77003.09,5.3,-0.58215,0.00017,24.65027]
[1779570447938,35.36,77003.09,5.3,-0.58215,0.00017,24.65027]
[1779570448660,35.36,77002.33,5.3,-0.58229,0.00017,24.64826]
[1779570449058,35.36,77002.33,5.3,-0.58229,0.00017,24.64826]
[1779570449155,35.36,76998.14,5.3,-0.58302,0.00017,24.63724]
[1779570450025,35.36,76998.14,5.3,-0.58302,0.00017,24.63724]
[1779570450042,35.36,76998.14,5.3,-0.58302,0.00017,24.63724]
[1779570451292,35.36,76996.32,5.3,-0.58334,0.00017,24.63243]
[1779570451426,35.36,76996.32,5.3,-0.58334,0.00017,24.63243]
[1779570453591,35.35,76995.61,5.3,-0.58348,0.00017,24.62685]
[1779570453603,35.35,76995.61,5.3,-0.58348,0.00017,24.62685]
[1779570456155,35.35,76993.28,5.3,-0.58389,0.00017,24.62065]
[1779570459723,35.35,76992.32,5.3,-0.58406,0.00017,24.61806]
[1779570462575,35.35,76986.81,5.3,-0.58502,0.00017,24.60331]
[1779570463405,35.35,76986.81,5.3,-0.58502,0.00017,24.60331]
[1779570463835,35.35,76987.5,5.3,-0.5849,0.00017,24.60517]
[1779570464230,35.35,76987.5,5.3,-0.5849,0.00017,24.60517]
[1779570464246,35.35,76987.5,5.3,-0.5849,0.00017,24.60517]
[1779570464257,35.35,76987.5,5.3,-0.5849,0.00017,24.60517]
[1779570464352,35.35,76987.5,5.3,-0.5849,0.00017,24.60517]
[1779570464980,35.35,76993.29,5.3,-0.58389,0.00017,24.62063]
[1779570466468,35.35,76993.29,5.3,-0.58389,0.00017,24.62063]
[1779570467505,35.35,76996.48,5.3,-0.58333,0.00017,24.62907]
[1779570466994,35.35,77002.21,5.3,-0.58233,0.00017,24.64413]
[1779570469007,35.35,77007.37,5.3,-0.58143,0.00018,24.65753]
[1779570470497,35.35,77007.37,5.3,-0.58143,0.00018,24.65753]
[1779570470018,35.35,77017.09,5.3,-0.57973,0.00018,24.68248]
[1779570470899,35.35,77017.09,5.3,-0.57973,0.00018,24.68248]
[1779570471128,35.35,77017.09,5.3,-0.57973,0.00018,24.68248]
[1779570471144,35.35,77017.09,5.3,-0.57973,0.00018,24.68248]
[1779570471200,35.35,77017.09,5.3,-0.57973,0.00018,24.68248]
[1779570471200,35.35,77017.09,5.3,-0.57973,0.00018,24.68248]
[1779570471362,35.35,77017.09,5.3,-0.57973,0.00018,24.68248]
[1779570471455,35.35,77020.7,5.3,-0.5791,0.00018,24.69167]
[1779570472180,35.35,77020.7,5.3,-0.5791,0.00018,24.69167]
[1779570472206,35.35,77023.32,5.3,-0.57863,0.00018,24.69832]
[1779570472975,35.35,77023.32,5.3,-0.57863,0.00018,24.69832]
[1779570473311,35.35,77023.32,5.3,-0.57863,0.00018,24.69832]
[1779570473453,35.35,77023.32,5.3,-0.57863,0.00018,24.69832]
[1779570473482,35.35,77022.78,5.3,-0.57873,0.00018,24.69697]
[1779570475922,35.35,77021.33,5.3,-0.57898,0.00018,24.6933]
[1779570476013,35.35,77021.33,5.3,-0.57898,0.00018,24.6933]
[1779570476137,35.35,77021.33,5.3,-0.57898,0.00018,24.6933]
[1779570476239,35.35,77021.33,5.3,-0.57898,0.00018,24.6933]
[1779570476338,35.35,77021.33,5.3,-0.57898,0.00018,24.6933]
[1779570476350,35.35,77021.33,5.3,-0.57898,0.00018,24.6933]
[1779570476445,35.35,77025.98,5.3,-0.57817,0.00018,24.70501]
[1779570476924,35.35,77025.98,5.3,-0.57817,0.00018,24.70501]
[1779570477347,35.35,77052.83,5.3,-0.57346,0.00018,24.77051]
[1779570477744,35.35,77052.83,5.3,-0.57346,0.00018,24.77051]
[1779570477766,35.35,77052.83,5.3,-0.57346,0.00018,24.77051]
[1779570477970,35.35,77052.83,5.3,-0.57346,0.00018,24.77051]
[1779570478346,35.35,77062.36,5.3,-0.57178,0.00018,24.79296]
[1779570479581,35.35,77061.93,5.3,-0.57186,0.00018,24.79196]
[1779570479593,35.35,77061.93,5.3,-0.57186,0.00018,24.79196]
[1779570479880,35.35,77061.93,5.3,-0.57186,0.00018,24.79196]
[1779570480583,35.35,77060.53,5.3,-0.5721,0.00018,24.7887]
[1779570481063,35.35,77060.53,5.3,-0.5721,0.00018,24.7887]
[1779570481104,35.35,77060.53,5.3,-0.5721,0.00018,24.7887]
[1779570481286,35.35,77060.53,5.3,-0.5721,0.00018,24.7887]
[1779570481474,35.35,77060.53,5.3,-0.5721,0.00018,24.7887]
[1779570482950,35.36,77058.39,5.3,-0.57247,0.00018,24.78372]
[1779570482958,35.36,77058.39,5.3,-0.57247,0.00018,24.78372]
[1779570484065,35.36,77057.09,5.3,-0.5727,0.00018,24.78068]
[1779570484246,35.36,77057.09,5.3,-0.5727,0.00018,24.78068]
[1779570484920,35.36,77055.02,5.3,-0.57306,0.00018,24.77582]
[1779570484998,35.36,77055.02,5.3,-0.57306,0.00018,24.77582]
[1779570485351,35.36,77055.02,5.3,-0.57306,0.00018,24.77582]
[1779570486134,35.36,77061.4,5.3,-0.57194,0.00018,24.79085]
[1779570488958,35.36,77063.79,5.3,-0.57151,0.00018,24.79644]
[1779570489040,35.36,77063.79,5.3,-0.57151,0.00018,24.79644]
[1779570489060,35.36,77063.79,5.3,-0.57151,0.00018,24.79644]
[1779570489417,35.36,77063.79,5.3,-0.57151,0.00018,24.79644]
[1779570490011,35.36,77061.87,5.3,-0.57185,0.00018,24.79201]
[1779570490162,35.36,77054.09,5.3,-0.57322,0.00018,24.77372]
[1779570492835,35.36,77051.66,5.3,-0.57364,0.00018,24.76799]
[1779570492855,35.36,77051.66,5.3,-0.57364,0.00018,24.76799]
[1779570494948,35.36,77053.17,5.3,-0.57337,0.00018,24.77163]
[1779570495268,35.36,77053.17,5.3,-0.57337,0.00018,24.77163]
[1779570495274,35.36,77053.17,5.3,-0.57337,0.00018,24.77163]
[1779570495597,35.37,77052.11,5.3,-0.57355,0.00018,24.76914]
[1779570495617,35.37,77052.11,5.3,-0.57355,0.00018,24.76914]
[1779570496265,35.37,77052.11,5.3,-0.57355,0.00018,24.76914]
[1779570496295,35.37,77041.15,5.3,-0.57547,0.00018,24.74282]
[1779570497439,35.37,77041.15,5.3,-0.57547,0.00018,24.74282]
[1779570497500,35.37,77028.15,5.3,-0.57775,0.00018,24.71088]
[1779570501239,35.37,77034.31,5.3,-0.57667,0.00018,24.72612]
[1779570504560,35.37,77040.64,5.3,-0.57555,0.00018,24.74173]
[1779570506048,35.37,77042.76,5.3,-0.57518,0.00018,24.74687]
[1779570506325,35.37,77042.76,5.3,-0.57518,0.00018,24.74687]
[1779570506344,35.37,77042.76,5.3,-0.57518,0.00018,24.74687]
[1779570506399,35.37,77042.76,5.3,-0.57518,0.00018,24.74687]
[1779570506424,35.37,77042.76,5.3,-0.57518,0.00018,24.74687]
[1779570506516,35.37,77042.76,5.3,-0.57518,0.00018,24.74687]
[1779570506569,35.37,77042.76,5.3,-0.57518,0.00018,24.74687]
[1779570507282,35.37,77049.35,5.3,-0.57402,0.00018,24.76279]
[1779570508004,35.37,77049.35,5.3,-0.57402,0.00018,24.76279]
[1779570508085,35.37,77049.35,5.3,-0.57402,0.00018,24.76279]
[1779570508207,35.37,77049.35,5.3,-0.57402,0.00018,24.76279]
[1779570508829,35.37,77053.13,5.3,-0.57335,0.00018,24.77182]
[1779570509295,35.38,77060.3,5.3,-0.57209,0.00018,24.78872]
[1779570509951,35.38,77060.3,5.3,-0.57209,0.00018,24.78872]
[1779570510593,35.38,77059.27,5.3,-0.57227,0.00018,24.78633]
[1779570511355,35.38,77059.27,5.3,-0.57227,0.00018,24.78633]
[1779570511366,35.38,77059.27,5.3,-0.57227,0.00018,24.78633]
[1779570511436,35.38,77059.27,5.3,-0.57227,0.00018,24.78633]
[1779570511893,35.38,77059.51,5.3,-0.57224,0.00018,24.78328]
[1779570511927,35.38,77059.51,5.3,-0.57224,0.00018,24.78328]
[1779570513011,35.38,77058.0,5.3,-0.5725,0.00018,24.77974]
[1779570513044,35.38,77058.0,5.3,-0.5725,0.00018,24.77974]
[1779570513325,35.38,77062.57,5.3,-0.5717,0.00018,24.79043]
[1779570516994,35.38,77063.28,5.3,-0.57157,0.00018,24.79214]
[1779570517388,35.38,77063.28,5.3,-0.57157,0.00018,24.79214]
[1779570517784,35.38,77062.54,5.3,-0.5717,0.00018,24.79043]
[1779570518412,35.38,77062.54,5.3,-0.5717,0.00018,24.79043]
[1779570518457,35.38,77056.15,5.3,-0.57282,0.00018,24.77548]
[1779570519493,35.38,77056.15,5.3,-0.57282,0.00018,24.77548]
[1779570519538,35.38,77056.15,5.3,-0.57282,0.00018,24.77548]
[1779570519552,35.38,77056.15,5.3,-0.57282,0.00018,24.77548]
[1779570519627,35.38,77053.67,5.3,-0.57325,0.00018,24.76964]
[1779570519733,35.38,77053.67,5.3,-0.57325,0.00018,24.76964]
[1779570520521,35.38,77053.67,5.3,-0.57325,0.00018,24.76964]
[1779570520374,35.38,77048.81,5.3,-0.5741,0.00018,24.7581]
[1779570520842,35.38,77048.81,5.3,-0.5741,0.00018,24.7581]
[1779570524421,35.39,77046.29,5.3,-0.57454,0.00018,24.75215]
[1779570524457,35.39,77040.75,5.3,-0.57551,0.00018,24.7388]
[1779570525562,35.39,77040.75,5.3,-0.57551,0.00018,24.7388]
[1779570525410,35.39,77031.09,5.3,-0.5772,0.00018,24.71513]
[1779570526581,35.39,77031.09,5.3,-0.5772,0.00018,24.71513]
[1779570526843,35.39,77028.79,5.3,-0.5776,0.00018,24.70942]
[1779570527318,35.39,77028.79,5.3,-0.5776,0.00018,24.70942]
[1779570527582,35.39,77028.79,5.3,-0.5776,0.00018,24.70942]
[1779570528083,35.39,77024.78,5.3,-0.5783,0.00018,24.69942]
[1779570528327,35.39,77024.78,5.3,-0.5783,0.00018,24.69942]
[1779570528749,35.39,77023.32,5.3,-0.57856,0.00018,24.69575]
[1779570529438,35.39,77014.45,5.3,-0.58011,0.00017,24.67327]
[1779570529762,35.39,77014.45,5.3,-0.58011,0.00017,24.67327]
[1779570530708,35.39,77013.03,5.3,-0.58036,0.00017,24.66964]
[1779570530801,35.39,77013.03,5.3,-0.58036,0.00017,24.66964]
[1779570531187,35.39,77013.03,5.3,-0.58036,0.00017,24.66964]
[1779570531214,35.39,77013.03,5.3,-0.58036,0.00017,24.66964]
[1779570531504,35.39,77013.03,5.3,-0.58036,0.00017,24.66964]
[1779570531888,35.39,77010.05,5.3,-0.58088,0.00017,24.66198]
[1779570532465,35.39,77003.41,5.3,-0.58205,0.00017,24.64477]
[1779570533466,35.39,76996.25,5.3,-0.5833,0.00017,24.62599]
[1779570537029,35.39,76995.27,5.3,-0.58347,0.00017,24.6234]
[1779570537287,35.39,76995.27,5.3,-0.58347,0.00017,24.6234]
[1779570537478,35.39,76995.27,5.3,-0.58347,0.00017,24.6234]
[1779570541947,35.39,76991.33,5.3,-0.58416,0.00017,24.61297]
[1779570541986,35.39,76991.33,5.3,-0.58416,0.00017,24.61297]
[1779570542000,35.39,76991.33,5.3,-0.58416,0.00017,24.61297]
[1779570542529,35.39,76988.96,5.3,-0.58457,0.00017,24.60668]
[1779570543942,35.39,76988.94,5.3,-0.58457,0.00017,24.60666]
[1779570543976,35.39,76988.94,5.3,-0.58457,0.00017,24.60666]
[1779570545402,35.39,76990.01,5.3,-0.58438,0.00017,24.60955]
[1779570545407,35.39,76990.01,5.3,-0.58438,0.00017,24.60955]
[1779570545551,35.39,76984.39,5.3,-0.58536,0.00017,24.59451]
[1779570546557,35.39,76976.47,5.3,-0.58674,0.00017,24.57305]
[1779570547565,35.39,76972.35,5.3,-0.58746,0.00017,24.56177]
[1779570548747,35.39,76970.58,5.3,-0.58776,0.00017,24.55692]
[1779570549173,35.39,76970.58,5.3,-0.58776,0.00017,24.55692]
[1779570552607,35.39,76975.98,5.3,-0.58682,0.00017,24.57183]
[1779570557765,35.4,76975.83,5.3,-0.58684,0.00017,24.57148]
[1779570557772,35.4,76975.83,5.3,-0.58684,0.00017,24.57148]
[1779570564693,35.4,76978.04,5.3,-0.58644,0.00017,24.57764]
[1779570569728,35.4,76981.03,5.3,-0.58592,0.00017,24.58583]
[1779570570872,35.4,76981.03,5.3,-0.58592,0.00017,24.58583]
[1779570573002,35.4,76982.9,5.3,-0.5856,0.00017,24.58724]
[1779570573078,35.4,76982.98,5.3,-0.58559,0.00017,24.58746]
[1779570575564,35.4,76982.57,5.3,-0.58566,0.00017,24.58636]
[1779570575770,35.4,76975.62,5.3,-0.58687,0.00017,24.5675]
[1779570580805,35.41,76979.93,5.3,-0.58611,0.00017,24.57934]
[1779570585453,35.41,76980.1,5.3,-0.58608,0.00017,24.57985]
[1779570585483,35.41,76980.25,5.3,-0.58605,0.00017,24.58029]
[1779570586815,35.41,76983.75,5.3,-0.58544,0.00017,24.58975]
[1779570592890,35.41,76987.48,5.3,-0.58478,0.00017,24.59981]
[1779570594869,35.41,76987.65,5.3,-0.58475,0.00017,24.60027]
[1779570599107,35.41,76987.97,5.3,-0.5847,0.00017,24.60115]
[1779570599155,35.41,76987.97,5.3,-0.5847,0.00017,24.60115]
[1779570599194,35.41,76987.97,5.3,-0.5847,0.00017,24.60115]
[1779570599239,35.41,76987.97,5.3,-0.5847,0.00017,24.60115]
[1779570600947,35.41,76993.3,5.3,-0.58376,0.00017,24.61536]
[1779570602075,35.41,76993.3,5.3,-0.58376,0.00017,24.61536]
[1779570603512,35.41,76993.16,5.3,-0.58379,0.00017,24.61499]
[1779570603529,35.41,76993.16,5.3,-0.58379,0.00017,24.61499]
[1779570603747,35.41,76991.82,5.3,-0.58402,0.00017,24.61144]
[1779570603833,35.41,76991.82,5.3,-0.58402,0.00017,24.61144]
[1779570604625,35.41,76991.82,5.3,-0.58402,0.00017,24.61144]
[1779570604598,35.41,77003.14,5.3,-0.58205,0.00017,24.64121]
[1779570604976,35.41,77003.14,5.3,-0.58205,0.00017,24.64121]
[1779570605664,35.41,77003.14,5.3,-0.58205,0.00017,24.64121]
[1779570605665,35.41,77011.73,5.3,-0.58055,0.00017,24.66338]
[1779570605940,35.41,77011.73,5.3,-0.58055,0.00017,24.66338]
[1779570605984,35.41,77004.28,5.3,-0.58185,0.00017,24.64415]
[1779570606991,35.41,76997.58,5.3,-0.58302,0.00017,24.62662]
[1779570608713,35.41,76997.45,5.3,-0.58304,0.00017,24.62627]
[1779570609006,35.41,76992.34,5.3,-0.58394,0.00017,24.61276]
[1779570609744,35.41,76992.34,5.3,-0.58394,0.00017,24.61276]
[1779570613476,35.41,76991.63,5.3,-0.58406,0.00017,24.61089]
[1779570613635,35.41,76991.63,5.3,-0.58406,0.00017,24.61089]
[1779570613578,35.41,76992.26,5.3,-0.58395,0.00017,24.61256]
[1779570614659,35.41,77001.72,5.3,-0.5823,0.00017,24.63747]
[1779570615199,35.41,77001.72,5.3,-0.5823,0.00017,24.63747]
[1779570615556,35.41,77001.72,5.3,-0.5823,0.00017,24.63747]
[1779570615563,35.41,77009.92,5.3,-0.58086,0.00017,24.65871]
[1779570615702,35.41,77009.92,5.3,-0.58086,0.00017,24.65871]
[1779570618205,35.41,77008.05,5.3,-0.58119,0.00017,24.65387]
[1779570618609,35.41,77008.05,5.3,-0.58119,0.00017,24.65387]
[1779570619238,35.41,77020.44,5.3,-0.57903,0.00017,24.68546]
[1779570620167,35.41,77020.44,5.3,-0.57903,0.00017,24.68546]
[1779570620212,35.41,77034.74,5.3,-0.57652,0.00018,24.7211]
[1779570620894,35.41,77034.74,5.3,-0.57652,0.00018,24.7211]
[1779570621110,35.41,77034.74,5.3,-0.57652,0.00018,24.7211]
[1779570621394,35.41,77041.88,5.3,-0.57527,0.00018,24.73853]
[1779570622353,35.41,77041.88,5.3,-0.57527,0.00018,24.73853]
[1779570622503,35.41,77041.88,5.3,-0.57527,0.00018,24.73853]
[1779570622550,35.41,77053.82,5.3,-0.57317,0.00018,24.76712]
[1779570623189,35.41,77053.82,5.3,-0.57317,0.00018,24.76712]
[1779570623260,35.41,77053.82,5.3,-0.57317,0.00018,24.76712]
[1779570623337,35.41,77060.12,5.3,-0.57207,0.00018,24.78192]
[1779570624335,35.41,77060.12,5.3,-0.57207,0.00018,24.78192]
[1779570624487,35.41,77060.12,5.3,-0.57207,0.00018,24.78192]
[1779570625463,35.41,77059.83,5.3,-0.57212,0.00018,24.78124]
[1779570625522,35.41,77059.38,5.3,-0.5722,0.00018,24.78019]
[1779570626068,35.41,77059.38,5.3,-0.5722,0.00018,24.78019]
[1779570628868,35.41,77058.7,5.3,-0.57232,0.00018,24.77862]
[1779570628921,35.41,77058.7,5.3,-0.57232,0.00018,24.77862]
[1779570629175,35.41,77048.51,5.3,-0.5741,0.00018,24.75453]
[1779570632167,35.41,77040.38,5.3,-0.57554,0.00018,24.73124]
[1779570634113,35.41,77037.89,5.3,-0.57598,0.00018,24.72515]
[1779570634144,35.41,77037.89,5.3,-0.57598,0.00018,24.72515]
[1779570634664,35.41,77037.89,5.3,-0.57598,0.00018,24.72515]
[1779570635425,35.41,77037.58,5.3,-0.57604,0.00018,24.72435]
[1779570638721,35.4,77039.45,5.3,-0.57572,0.00018,24.72882]
[1779570639754,35.4,77039.54,5.3,-0.57571,0.00018,24.72901]
[1779570641939,35.4,77032.72,5.3,-0.57691,0.00018,24.71224]
[1779570642055,35.4,77032.72,5.3,-0.57691,0.00018,24.71224]
[1779570643245,35.4,77026.74,5.3,-0.57796,0.00018,24.69736]
[1779570645803,35.4,77026.01,5.3,-0.57809,0.00018,24.69546]
[1779570646266,35.39,77025.14,5.3,-0.57825,0.00018,24.69324]
[1779570648241,35.39,77025.19,5.3,-0.57824,0.00018,24.69333]
[1779570648742,35.39,77023.52,5.3,-0.57854,0.00018,24.6891]
[1779570649243,35.39,77023.52,5.3,-0.57854,0.00018,24.6891]
[1779570650747,35.39,77020.75,5.3,-0.57903,0.00018,24.68206]
[1779570652747,35.39,77020.18,5.3,-0.57913,0.00018,24.68056]
[1779570652747,35.39,77020.18,5.3,-0.57913,0.00018,24.68056]
[1779570653438,35.39,77020.18,5.3,-0.57913,0.00018,24.68056]
[1779570653467,35.39,77017.64,5.3,-0.57958,0.00018,24.67409]
[1779570656834,35.38,77015.58,5.3,-0.57995,0.00018,24.66876]
[1779570657480,35.38,77015.58,5.3,-0.57995,0.00018,24.66876]
[1779570658794,35.38,77016.05,5.3,-0.57987,0.00018,24.6699]
[1779570659357,35.38,77015.63,5.3,-0.57995,0.00018,24.66881]
[1779570664392,35.38,77015.53,5.3,-0.57997,0.00018,24.66843]
[1779570664762,35.38,77015.53,5.3,-0.57997,0.00018,24.66843]
[1779570666765,35.38,77019.54,5.3,-0.57927,0.00018,24.67858]
[1779570667766,35.38,77019.36,5.3,-0.57931,0.00018,24.67811]
[1779570668266,35.38,77019.36,5.3,-0.57931,0.00018,24.67811]
[1779570668767,35.38,77018.67,5.3,-0.57943,0.00018,24.67634]
[1779570669268,35.38,77018.67,5.3,-0.57943,0.00018,24.67634]
[1779570669996,35.38,77018.46,5.3,-0.57947,0.00018,24.67578]
[1779570670008,35.38,77018.46,5.3,-0.57947,0.00018,24.67578]
[1779570670043,35.38,77018.46,5.3,-0.57947,0.00018,24.67578]
[1779570670209,35.38,77018.46,5.3,-0.57947,0.00018,24.67578]
[1779570670513,35.38,77018.46,5.3,-0.57947,0.00018,24.67578]
[1779570670602,35.37,76998.76,5.3,-0.58292,0.00017,24.62487]
[1779570670862,35.37,76998.76,5.3,-0.58292,0.00017,24.62487]
[1779570670993,35.37,76998.76,5.3,-0.58292,0.00017,24.62487]
[1779570671197,35.37,76998.76,5.3,-0.58292,0.00017,24.62487]
[1779570671569,35.37,76998.76,5.3,-0.58292,0.00017,24.62487]
[1779570671654,35.37,76988.47,5.3,-0.58472,0.00017,24.59754]
[1779570671856,35.37,76988.47,5.3,-0.58472,0.00017,24.59754]
[1779570671861,35.37,76988.47,5.3,-0.58472,0.00017,24.59754]
[1779570672461,35.37,76983.17,5.3,-0.58564,0.00017,24.58328]
[1779570672803,35.37,76983.17,5.3,-0.58564,0.00017,24.58328]
[1779570674093,35.37,76983.18,5.3,-0.58564,0.00017,24.58332]
[1779570675541,35.37,76982.78,5.3,-0.58571,0.00017,24.58226]
[1779570675549,35.37,76982.78,5.3,-0.58571,0.00017,24.58226]
[1779570675643,35.38,76982.96,5.3,-0.58567,0.00017,24.58279]
[1779570676490,35.38,76988.44,5.3,-0.58472,0.00017,24.59754]
[1779570678504,35.38,76993.14,5.3,-0.58389,0.00017,24.61011]
[1779570682558,35.38,76996.02,5.3,-0.58339,0.00017,24.61775]
[1779570682739,35.38,76996.02,5.3,-0.58339,0.00017,24.61775]
[1779570683541,35.38,76989.49,5.3,-0.58453,0.00017,24.60041]
[1779570684327,35.38,76989.49,5.3,-0.58453,0.00017,24.60041]
[1779570684547,35.38,76995.21,5.3,-0.58353,0.00017,24.61564]
[1779570684832,35.38,76995.21,5.3,-0.58353,0.00017,24.61564]
[1779570686276,35.38,76993.75,5.3,-0.58378,0.00017,24.61177]
[1779570686335,35.38,76993.75,5.3,-0.58378,0.00017,24.61177]
[1779570686357,35.38,76993.75,5.3,-0.58378,0.00017,24.61177]
[1779570686645,35.38,76993.75,5.3,-0.58378,0.00017,24.61177]
[1779570686693,35.38,76993.75,5.3,-0.58378,0.00017,24.61177]
[1779570686746,35.38,76987.74,5.3,-0.58483,0.00017,24.59575]
[1779570687058,35.38,76987.74,5.3,-0.58483,0.00017,24.59575]
[1779570687571,35.38,76983.26,5.3,-0.58561,0.00017,24.58371]
[1779570687861,35.38,76983.26,5.3,-0.58561,0.00017,24.58371]
[1779570688578,35.38,76979.16,5.3,-0.58633,0.00017,24.57262]
[1779570689988,35.38,76978.13,5.3,-0.58651,0.00017,24.56984]
[1779570689998,35.38,76978.13,5.3,-0.58651,0.00017,24.56984]
[1779570690049,35.38,76978.13,5.3,-0.58651,0.00017,24.56984]
[1779570690058,35.38,76978.13,5.3,-0.58651,0.00017,24.56984]
[1779570690074,35.38,76978.13,5.3,-0.58651,0.00017,24.56984]
[1779570690592,35.38,76972.52,5.3,-0.58748,0.00017,24.5545]
[1779570691114,35.38,76972.52,5.3,-0.58748,0.00017,24.5545]
[1779570691415,35.38,76972.52,5.3,-0.58748,0.00017,24.5545]
[1779570692511,35.38,76968.76,5.3,-0.58815,0.00017,24.54048]
[1779570692606,35.38,76964.89,5.3,-0.58883,0.00017,24.52971]
[1779570693235,35.38,76964.89,5.3,-0.58883,0.00017,24.52971]
[1779570693613,35.38,76964.53,5.3,-0.58889,0.00017,24.52869]
[1779570694620,35.38,76959.84,5.3,-0.58971,0.00017,24.51554]
[1779570694837,35.38,76959.84,5.3,-0.58971,0.00017,24.51554]
[1779570695489,35.38,76959.84,5.3,-0.58971,0.00017,24.51554]
[1779570695724,35.38,76959.84,5.3,-0.58971,0.00017,24.51554]
[1779570696634,35.38,76956.12,5.3,-0.59036,0.00017,24.50503]
[1779570697189,35.38,76956.12,5.3,-0.59036,0.00017,24.50503]
[1779570697407,35.38,76956.12,5.3,-0.59036,0.00017,24.50503]
[1779570697644,35.38,76950.72,5.3,-0.5913,0.00017,24.48968]
[1779570698618,35.38,76950.72,5.3,-0.5913,0.00017,24.48968]
[1779570698650,35.38,76948.6,5.3,-0.59167,0.00017,24.48362]
[1779570702276,35.38,76947.09,5.3,-0.59193,0.00017,24.47932]
[1779570702613,35.38,76947.09,5.3,-0.59193,0.00017,24.47932]
[1779570702678,35.38,76942.26,5.3,-0.59278,0.00017,24.46534]
[1779570703062,35.38,76942.26,5.3,-0.59278,0.00017,24.46534]
[1779570703534,35.38,76942.26,5.3,-0.59278,0.00017,24.46534]
[1779570705576,35.38,76939.18,5.3,-0.59332,0.00017,24.45631]
[1779570705699,35.38,76935.11,5.3,-0.59403,0.00017,24.44439]
[1779570706786,35.38,76935.11,5.3,-0.59403,0.00017,24.44439]
[1779570707331,35.37,76933.07,5.3,-0.59439,0.00017,24.43836]
[1779570707430,35.37,76933.07,5.3,-0.59439,0.00017,24.43836]
[1779570707713,35.37,76936.96,5.3,-0.59371,0.00017,24.44974]
[1779570709313,35.37,76939.94,5.3,-0.59319,0.00017,24.45844]
[1779570709726,35.37,76941.34,5.3,-0.59295,0.00017,24.46252]
[1779570710528,35.37,76941.34,5.3,-0.59295,0.00017,24.46252]
[1779570710734,35.38,76946.4,5.3,-0.59206,0.00017,24.47713]
[1779570711062,35.38,76946.4,5.3,-0.59206,0.00017,24.47713]
[1779570711505,35.38,76946.4,5.3,-0.59206,0.00017,24.47713]
[1779570711741,35.38,76952.8,5.3,-0.59095,0.00017,24.49544]
[1779570712418,35.38,76952.8,5.3,-0.59095,0.00017,24.49544]
[1779570712580,35.38,76952.8,5.3,-0.59095,0.00017,24.49544]
[1779570712591,35.38,76952.8,5.3,-0.59095,0.00017,24.49544]
[1779570713085,35.38,76955.73,5.3,-0.59044,0.00017,24.50375]
[1779570713755,35.38,76965.63,5.3,-0.58871,0.00017,24.5316]
[1779570714079,35.38,76965.63,5.3,-0.58871,0.00017,24.5316]
[1779570714762,35.38,76972.3,5.3,-0.58754,0.00017,24.55012]
[1779570714983,35.38,76972.3,5.3,-0.58754,0.00017,24.55012]
[1779570715350,35.38,76972.3,5.3,-0.58754,0.00017,24.55012]
[1779570715378,35.38,76972.3,5.3,-0.58754,0.00017,24.55012]
[1779570715769,35.38,76963.07,5.3,-0.58915,0.00017,24.52454]
[1779570718237,35.38,76960.74,5.3,-0.58956,0.00017,24.51798]
[1779570718258,35.38,76960.74,5.3,-0.58956,0.00017,24.51798]
[1779570718323,35.38,76960.74,5.3,-0.58956,0.00017,24.51798]
[1779570719772,35.38,76963.13,5.3,-0.58914,0.00017,24.52466]
[1779570721541,35.38,76964.09,5.3,-0.58898,0.00017,24.52731]
[1779570721812,35.38,76964.09,5.3,-0.58898,0.00017,24.52731]
[1779570724832,35.38,76972.88,5.3,-0.58744,0.00017,24.55176]
[1779570729319,35.38,76970.66,5.3,-0.58782,0.00017,24.54572]
[1779570729920,35.38,76967.68,5.3,-0.58834,0.00017,24.5375]
[1779570730557,35.38,76967.68,5.3,-0.58834,0.00017,24.5375]
[1779570732011,35.38,76964.01,5.3,-0.58897,0.00017,24.52736]
[1779570733271,35.38,76962.28,5.3,-0.58927,0.00017,24.52257]
[1779570736536,35.38,76961.49,5.3,-0.58941,0.00017,24.52028]
[1779570736567,35.38,76961.49,5.3,-0.58941,0.00017,24.52028]
[1779570736582,35.38,76961.49,5.3,-0.58941,0.00017,24.52028]
[1779570736654,35.38,76961.49,5.3,-0.58941,0.00017,24.52028]
[1779570736684,35.38,76960.53,5.3,-0.58958,0.00017,24.51757]
[1779570736929,35.38,76960.53,5.3,-0.58958,0.00017,24.51757]
[1779570737385,35.38,76960.53,5.3,-0.58958,0.00017,24.51757]
[1779570737598,35.38,76960.53,5.3,-0.58958,0.00017,24.51757]
[1779570737686,35.38,76950.52,5.3,-0.59133,0.00017,24.48917]
[1779570737960,35.38,76950.52,5.3,-0.59133,0.00017,24.48917]
[1779570738058,35.38,76933.26,5.3,-0.59433,0.00017,24.43922]
[1779570738931,35.38,76930.47,5.3,-0.59482,0.00017,24.43097]
[1779570740466,35.38,76930.47,5.3,-0.59482,0.00017,24.43097]
[1779570743296,35.38,76930.44,5.3,-0.59484,0.00017,24.43074]
[1779570743313,35.38,76930.44,5.3,-0.59484,0.00017,24.43074]
[1779570743859,35.38,76930.23,5.3,-0.59488,0.00017,24.43008]
[1779570743966,35.37,76924.04,5.3,-0.59596,0.00017,24.4117]
[1779570744842,35.37,76924.04,5.3,-0.59596,0.00017,24.4117]
[1779570745981,35.37,76921.61,5.3,-0.59638,0.00017,24.40441]
[1779570746108,35.37,76921.61,5.3,-0.59638,0.00017,24.40441]
[1779570746191,35.37,76931.11,5.3,-0.59473,0.00017,24.43256]
[1779570746987,35.37,76937.11,5.3,-0.59369,0.00017,24.4501]
[1779570747875,35.37,76937.11,5.3,-0.59369,0.00017,24.4501]
[1779570747994,35.37,76938.12,5.3,-0.59352,0.00017,24.45299]
[1779570749621,35.37,76938.12,5.3,-0.59352,0.00017,24.45299]
[1779570749781,35.37,76938.12,5.3,-0.59352,0.00017,24.45299]
[1779570749827,35.37,76938.38,5.3,-0.59348,0.00017,24.45363]
[1779570753775,35.37,76940.46,5.3,-0.59314,0.00017,24.45586]
[1779570754450,35.36,76942.0,5.3,-0.59288,0.00017,24.46027]
[1779570754850,35.36,76935.01,5.3,-0.5941,0.00017,24.43985]
[1779570755046,35.36,76932.39,5.3,-0.59456,0.00017,24.43208]
[1779570756174,35.36,76932.39,5.3,-0.59456,0.00017,24.43208]
[1779570756193,35.36,76931.71,5.3,-0.59468,0.00017,24.43003]
[1779570757071,35.36,76931.71,5.3,-0.59468,0.00017,24.43003]
[1779570757170,35.36,76933.69,5.3,-0.59434,0.00017,24.43581]
[1779570758129,35.36,76933.69,5.3,-0.59434,0.00017,24.43581]
[1779570758563,35.36,76933.69,5.3,-0.59434,0.00017,24.43581]
[1779570758989,35.36,76936.81,5.3,-0.5938,0.00017,24.44489]
[1779570759071,35.36,76937.57,5.3,-0.59367,0.00017,24.44706]
[1779570760789,35.36,76937.57,5.3,-0.59367,0.00017,24.44706]
[1779570761085,35.35,76936.79,5.3,-0.59381,0.00017,24.44468]
[1779570762584,35.35,76936.79,5.3,-0.59381,0.00017,24.44468]
[1779570764347,35.35,76941.38,5.3,-0.59302,0.00017,24.45795]
[1779570764596,35.35,76941.38,5.3,-0.59302,0.00017,24.45795]
[1779570764690,35.35,76941.38,5.3,-0.59302,0.00017,24.45795]
[1779570764835,35.35,76941.38,5.3,-0.59302,0.00017,24.45795]
[1779570766145,35.35,76938.0,5.3,-0.59362,0.00017,24.44803]
[1779570766193,35.35,76938.0,5.3,-0.59362,0.00017,24.44803]
[1779570766265,35.35,76936.81,5.3,-0.59383,0.00017,24.4445]
[1779570767546,35.35,76936.81,5.3,-0.59383,0.00017,24.4445]
[1779570767626,35.35,76936.81,5.3,-0.59383,0.00017,24.4445]
[1779570767689,35.35,76936.81,5.3,-0.59383,0.00017,24.4445]
[1779570767983,35.35,76936.27,5.3,-0.59393,0.00017,24.44282]
[1779570767988,35.35,76936.27,5.3,-0.59393,0.00017,24.44282]
[1779570768569,35.35,76936.27,5.3,-0.59393,0.00017,24.44282]
[1779570768707,35.35,76936.27,5.3,-0.59393,0.00017,24.44282]
[1779570768804,35.35,76925.33,5.3,-0.59583,0.00017,24.41051]
[1779570769323,35.35,76910.05,5.3,-0.59849,0.00017,24.3645]
[1779570769883,35.35,76910.05,5.3,-0.59849,0.00017,24.3645]
[1779570770111,35.35,76910.05,5.3,-0.59849,0.00017,24.3645]
[1779570770606,35.35,76910.05,5.3,-0.59849,0.00017,24.3645]
[1779570770623,35.35,76905.0,5.3,-0.59937,0.00017,24.34904]
[1779570771081,35.35,76905.0,5.3,-0.59937,0.00017,24.34904]
[1779570771122,35.35,76905.0,5.3,-0.59937,0.00017,24.34904]
[1779570776193,35.34,76904.13,5.3,-0.59952,0.00017,24.34633]
[1779570777197,35.34,76904.13,5.3,-0.59952,0.00017,24.34633]
[1779570778909,35.34,76903.97,5.3,-0.59955,0.00017,24.34581]
[1779570780102,35.34,76903.39,5.3,-0.59965,0.00017,24.34402]
[1779570782256,35.34,76904.25,5.3,-0.5995,0.00017,24.34664]
[1779570782357,35.34,76913.58,5.3,-0.59788,0.00017,24.3751]
[1779570783467,35.34,76913.58,5.3,-0.59788,0.00017,24.3751]
[1779570783481,35.34,76913.58,5.3,-0.59788,0.00017,24.3751]
[1779570783638,35.34,76913.58,5.3,-0.59788,0.00017,24.3751]
[1779570783653,35.34,76913.58,5.3,-0.59788,0.00017,24.3751]
[1779570783685,35.34,76922.24,5.3,-0.59638,0.00017,24.40111]
[1779570783957,35.34,76922.24,5.3,-0.59638,0.00017,24.40111]
[1779570784404,35.34,76922.24,5.3,-0.59638,0.00017,24.40111]
[1779570784506,35.34,76929.51,5.3,-0.59512,0.00017,24.42273]
[1779570784938,35.34,76929.51,5.3,-0.59512,0.00017,24.42273]
[1779570785210,35.34,76929.51,5.3,-0.59512,0.00017,24.42273]
[1779570785219,35.34,76929.51,5.3,-0.59512,0.00017,24.42273]
[1779570785656,35.34,76929.51,5.3,-0.59512,0.00017,24.42273]
[1779570785725,35.34,76929.51,5.3,-0.59512,0.00017,24.42273]
[1779570785757,35.34,76933.55,5.3,-0.59442,0.00017,24.43454]
[1779570786508,35.34,76933.55,5.3,-0.59442,0.00017,24.43454]
[1779570786518,35.34,76935.34,5.3,-0.59411,0.00017,24.43979]
[1779570787871,35.34,76935.34,5.3,-0.59411,0.00017,24.43979]
[1779570787275,35.34,76940.75,5.3,-0.59317,0.00017,24.45553]
[1779570787900,35.34,76940.75,5.3,-0.59317,0.00017,24.45553]
[1779570787971,35.34,76940.75,5.3,-0.59317,0.00017,24.45553]
[1779570788564,35.34,76940.75,5.3,-0.59317,0.00017,24.45553]
[1779570788578,35.34,76940.75,5.3,-0.59317,0.00017,24.45553]
[1779570788661,35.34,76946.78,5.3,-0.59212,0.00017,24.47291]
[1779570789557,35.34,76946.78,5.3,-0.59212,0.00017,24.47291]
[1779570789583,35.34,76952.8,5.3,-0.59108,0.00017,24.4901]
[1779570790133,35.34,76952.8,5.3,-0.59108,0.00017,24.4901]
[1779570790502,35.34,76952.8,5.3,-0.59108,0.00017,24.4901]
[1779570790587,35.34,76952.8,5.3,-0.59108,0.00017,24.4901]
[1779570790844,35.34,76952.8,5.3,-0.59108,0.00017,24.4901]
[1779570790863,35.34,76952.8,5.3,-0.59108,0.00017,24.4901]
[1779570790878,35.34,76952.8,5.3,-0.59108,0.00017,24.4901]
[1779570790662,35.33,76960.89,5.3,-0.58967,0.00017,24.51297]
[1779570791408,35.33,76960.89,5.3,-0.58967,0.00017,24.51297]
[1779570791429,35.33,76960.89,5.3,-0.58967,0.00017,24.51297]
[1779570791517,35.33,76960.89,5.3,-0.58967,0.00017,24.51297]
[1779570791725,35.33,76960.89,5.3,-0.58967,0.00017,24.51297]
[1779570791827,35.33,76957.39,5.3,-0.59029,0.00017,24.50302]
[1779570791921,35.33,76957.39,5.3,-0.59029,0.00017,24.50302]
[1779570792228,35.33,76957.39,5.3,-0.59029,0.00017,24.50302]
[1779570792253,35.33,76957.39,5.3,-0.59029,0.00017,24.50302]
[1779570792300,35.33,76957.39,5.3,-0.59029,0.00017,24.50302]
[1779570792323,35.33,76957.39,5.3,-0.59029,0.00017,24.50302]
[1779570792520,35.33,76957.39,5.3,-0.59029,0.00017,24.50302]
[1779570792535,35.33,76957.39,5.3,-0.59029,0.00017,24.50302]
[1779570793317,35.33,76962.7,5.3,-0.58936,0.00017,24.518]
[1779570798352,35.33,76967.97,5.3,-0.58843,0.00017,24.53276]
[1779570800386,35.33,76969.8,5.3,-0.58811,0.00017,24.53786]
[1779570800821,35.33,76969.8,5.3,-0.58811,0.00017,24.53786]
[1779570800409,35.34,76976.16,5.3,-0.587,0.00017,24.55541]
[1779570801475,35.34,76976.16,5.3,-0.587,0.00017,24.55541]
[1779570801846,35.34,76976.16,5.3,-0.587,0.00017,24.55541]
[1779570801854,35.34,76983.58,5.3,-0.5857,0.00017,24.57564]
[1779570802182,35.34,76983.58,5.3,-0.5857,0.00017,24.57564]
[1779570803629,35.34,76986.43,5.3,-0.5852,0.00017,24.58334]
[1779570805423,35.34,76989.87,5.3,-0.5846,0.00017,24.59258]
[1779570806267,35.34,76989.04,5.3,-0.58475,0.00017,24.59035]
[1779570806294,35.34,76989.04,5.3,-0.58475,0.00017,24.59035]
[1779570807016,35.34,76989.36,5.3,-0.58469,0.00017,24.59121]
[1779570811426,35.34,76990.24,5.3,-0.58454,0.00017,24.59356]
[1779570812450,35.34,76983.87,5.3,-0.58566,0.00017,24.57275]
[1779570814508,35.34,76980.15,5.3,-0.58631,0.00017,24.56266]
[1779570814555,35.34,76980.15,5.3,-0.58631,0.00017,24.56266]
[1779570820506,35.34,76980.68,5.3,-0.58622,0.00017,24.56415]
[1779570821618,35.34,76980.68,5.3,-0.58622,0.00017,24.56415]
[1779570827555,35.34,76983.5,5.3,-0.58572,0.00017,24.57186]
[1779570832590,35.34,76983.82,5.3,-0.58566,0.00017,24.57276]
[1779570834313,35.34,76983.51,5.3,-0.58572,0.00017,24.57193]
[1779570835611,35.34,76975.86,5.3,-0.58705,0.00017,24.55108]
[1779570836618,35.34,76969.3,5.3,-0.5882,0.00017,24.53299]
[1779570837932,35.34,76969.22,5.3,-0.58821,0.00017,24.53278]
[1779570838027,35.34,76969.22,5.3,-0.58821,0.00017,24.53278]
[1779570838463,35.34,76969.22,5.3,-0.58821,0.00017,24.53278]
[1779570838665,35.34,76969.22,5.3,-0.58821,0.00017,24.53278]
[1779570838769,35.34,76969.22,5.3,-0.58821,0.00017,24.53278]
[1779570838870,35.34,76965.51,5.3,-0.58886,0.00017,24.52246]
[1779570840831,35.34,76963.06,5.3,-0.58929,0.00017,24.51561]
[1779570840866,35.34,76963.06,5.3,-0.58929,0.00017,24.51561]
[1779570840943,35.34,76963.2,5.3,-0.58926,0.00017,24.516]
[1779570842506,35.34,76959.29,5.3,-0.58995,0.00017,24.50501]
[1779570844286,35.34,76958.28,5.3,-0.59013,0.00017,24.50204]
[1779570844317,35.34,76958.28,5.3,-0.59013,0.00017,24.50204]
[1779570844674,35.34,76951.93,5.3,-0.59124,0.00017,24.48395]
[1779570845820,35.34,76951.93,5.3,-0.59124,0.00017,24.48395]
[1779570845939,35.33,76947.48,5.3,-0.59203,0.00017,24.47106]
[1779570846478,35.33,76947.48,5.3,-0.59203,0.00017,24.47106]
[1779570846688,35.33,76945.92,5.3,-0.5923,0.00017,24.46656]
[1779570849284,35.33,76944.45,5.3,-0.59257,0.00017,24.4622]
[1779570849316,35.33,76944.45,5.3,-0.59257,0.00017,24.4622]
[1779570850523,35.33,76944.6,5.3,-0.59254,0.00017,24.46257]
[1779570850916,35.33,76944.6,5.3,-0.59254,0.00017,24.46257]
[1779570850716,35.33,76942.07,5.3,-0.59299,0.00017,24.45519]
[1779570851845,35.33,76942.07,5.3,-0.59299,0.00017,24.45519]
[1779570851931,35.33,76942.07,5.3,-0.59299,0.00017,24.45519]
[1779570851932,35.33,76942.07,5.3,-0.59299,0.00017,24.45519]
[1779570851986,35.33,76942.07,5.3,-0.59299,0.00017,24.45519]
[1779570852031,35.33,76942.07,5.3,-0.59299,0.00017,24.45519]
[1779570851723,35.33,76936.22,5.3,-0.59401,0.00017,24.43807]
[1779570852373,35.33,76936.22,5.3,-0.59401,0.00017,24.43807]
[1779570852919,35.33,76936.22,5.3,-0.59401,0.00017,24.43807]
[1779570852948,35.32,76902.63,5.3,-0.59986,0.00017,24.33696]
[1779570853737,35.32,76887.76,5.3,-0.60244,0.00017,24.2906]
[1779570854744,35.32,76887.33,5.3,-0.60252,0.00017,24.28919]
[1779570855454,35.32,76887.33,5.3,-0.60252,0.00017,24.28919]
[1779570855831,35.32,76887.33,5.3,-0.60252,0.00017,24.28919]
[1779570856476,35.32,76885.59,5.3,-0.60282,0.00017,24.28369]
[1779570856767,35.32,76885.59,5.3,-0.60282,0.00017,24.28369]
[1779570857620,35.32,76885.3,5.3,-0.60287,0.00017,24.28277]
[1779570857765,35.32,76885.23,5.3,-0.60289,0.00017,24.28249]
[1779570858172,35.32,76885.23,5.3,-0.60289,0.00017,24.28249]
[1779570858920,35.32,76885.23,5.3,-0.60289,0.00017,24.28249]
[1779570858772,35.32,76884.21,5.3,-0.60307,0.00017,24.27921]
[1779570859779,35.32,76884.17,5.3,-0.60308,0.00017,24.27908]
[1779570861838,35.32,76884.64,5.3,-0.60299,0.00017,24.28056]
[1779570864329,35.32,76885.09,5.3,-0.60292,0.00017,24.28198]
[1779570867037,35.32,76889.18,5.3,-0.60221,0.00017,24.29486]
[1779570867836,35.32,76884.41,5.3,-0.60304,0.00017,24.27978]
[1779570868427,35.32,76884.41,5.3,-0.60304,0.00017,24.27978]
[1779570868761,35.32,76884.41,5.3,-0.60304,0.00017,24.27978]
[1779570868842,35.32,76881.39,5.3,-0.60356,0.00017,24.27022]
[1779570873878,35.32,76877.75,5.3,-0.6042,0.00017,24.25507]
[1779570874720,35.32,76877.75,5.3,-0.6042,0.00017,24.25507]
[1779570876899,35.32,76870.79,5.3,-0.60539,0.00017,24.23284]
[1779570877647,35.32,76870.79,5.3,-0.60539,0.00017,24.23284]
[1779570878368,35.33,76871.85,5.3,-0.60521,0.00017,24.2363]
[1779570878394,35.33,76871.85,5.3,-0.60521,0.00017,24.2363]
[1779570878913,35.33,76876.62,5.3,-0.60438,0.00017,24.25167]
[1779570879920,35.33,76883.75,5.3,-0.60314,0.00017,24.27442]
[1779570880927,35.33,76888.41,5.3,-0.60233,0.00017,24.28917]
[1779570881934,35.33,76883.07,5.3,-0.60326,0.00017,24.27231]
[1779570882780,35.33,76883.07,5.3,-0.60326,0.00017,24.27231]
[1779570884811,35.33,76886.46,5.3,-0.60267,0.00017,24.28308]
[1779570885510,35.33,76886.78,5.3,-0.60261,0.00017,24.28411]
[1779570885962,35.33,76887.37,5.3,-0.60251,0.00017,24.28599]
[1779570889804,35.33,76885.46,5.3,-0.60283,0.00017,24.28002]
[1779570889990,35.33,76883.71,5.3,-0.60314,0.00017,24.27451]
[1779570895030,35.33,76883.43,5.3,-0.60318,0.00017,24.27375]
[1779570900076,35.34,76881.84,5.3,-0.60344,0.00017,24.26884]
[1779570903038,35.34,76883.22,5.3,-0.6032,0.00017,24.27327]
[1779570903113,35.34,76883.22,5.3,-0.6032,0.00017,24.27327]
[1779570903358,35.34,76883.22,5.3,-0.6032,0.00017,24.27327]
[1779570903442,35.34,76888.12,5.3,-0.60235,0.00017,24.28878]
[1779570904443,35.34,76888.12,5.3,-0.60235,0.00017,24.28878]
[1779570907938,35.34,76886.04,5.3,-0.60271,0.00017,24.28228]
[1779570907949,35.34,76886.04,5.3,-0.60271,0.00017,24.28228]
[1779570907957,35.34,76886.04,5.3,-0.60271,0.00017,24.28228]
[1779570908756,35.34,76886.58,5.3,-0.60261,0.00017,24.28403]
[1779570908830,35.34,76892.98,5.3,-0.6015,0.00017,24.30414]
[1779570909140,35.34,76900.15,5.3,-0.60026,0.00017,24.32643]
[1779570910460,35.34,76900.15,5.3,-0.60026,0.00017,24.32643]
[1779570910926,35.34,76900.15,5.3,-0.60026,0.00017,24.32643]
[1779570912012,35.34,76904.26,5.3,-0.59954,0.00017,24.33909]
[1779570912161,35.34,76908.57,5.3,-0.5988,0.00017,24.35229]
[1779570914186,35.34,76910.43,5.3,-0.59847,0.00017,24.35795]
[1779570915015,35.34,76910.43,5.3,-0.59847,0.00017,24.35795]
[1779570914287,35.34,76915.43,5.3,-0.59761,0.00017,24.37311]
[1779570915065,35.34,76915.43,5.3,-0.59761,0.00017,24.37311]
[1779570915282,35.34,76915.43,5.3,-0.59761,0.00017,24.37311]
[1779570915795,35.34,76915.43,5.3,-0.59761,0.00017,24.37311]
[1779570915932,35.34,76915.43,5.3,-0.59761,0.00017,24.37311]
[1779570915943,35.34,76915.43,5.3,-0.59761,0.00017,24.37311]
[1779570915965,35.34,76924.55,5.3,-0.59602,0.00017,24.40043]
[1779570917157,35.34,76924.92,5.3,-0.59596,0.00017,24.40153]
[1779570917455,35.34,76924.92,5.3,-0.59596,0.00017,24.40153]
[1779570921233,35.33,76916.09,5.3,-0.59751,0.00017,24.37488]
[1779570926268,35.33,76912.59,5.3,-0.59812,0.00017,24.36416]
[1779570931304,35.33,76912.39,5.3,-0.59818,0.00017,24.35976]
[1779570933781,35.33,76912.33,5.3,-0.59819,0.00017,24.35956]
[1779570934049,35.33,76912.33,5.3,-0.59819,0.00017,24.35956]
[1779570934088,35.33,76912.98,5.3,-0.59808,0.00017,24.36149]
[1779570934886,35.33,76912.98,5.3,-0.59808,0.00017,24.36149]
[1779570934987,35.33,76925.52,5.3,-0.5959,0.00017,24.39917]
[1779570935692,35.33,76925.52,5.3,-0.5959,0.00017,24.39917]
[1779570935732,35.33,76934.23,5.3,-0.59438,0.00017,24.42494]
[1779570936123,35.33,76934.23,5.3,-0.59438,0.00017,24.42494]
[1779570936658,35.33,76934.23,5.3,-0.59438,0.00017,24.42494]
[1779570936760,35.33,76928.63,5.3,-0.59536,0.00017,24.40836]
[1779570937519,35.33,76928.63,5.3,-0.59536,0.00017,24.40836]
[1779570938352,35.32,76918.43,5.3,-0.59714,0.00017,24.37779]
[1779570941003,35.32,76916.95,5.3,-0.5974,0.00017,24.3733]
[1779570941055,35.32,76916.95,5.3,-0.5974,0.00017,24.3733]
[1779570941072,35.32,76916.95,5.3,-0.5974,0.00017,24.3733]
[1779570941373,35.32,76906.94,5.3,-0.59915,0.00017,24.3428]
[1779570942204,35.32,76906.94,5.3,-0.59915,0.00017,24.3428]
[1779570942770,35.32,76906.94,5.3,-0.59915,0.00017,24.3428]
[1779570942804,35.32,76891.93,5.3,-0.60175,0.00017,24.29626]
[1779570943577,35.32,76889.6,5.3,-0.60216,0.00017,24.28896]
[1779570945655,35.32,76889.32,5.3,-0.6022,0.00017,24.2881]
[1779570945697,35.32,76890.54,5.3,-0.60199,0.00017,24.29194]
[1779570947593,35.32,76888.0,5.3,-0.60243,0.00017,24.28397]
[1779570952290,35.32,76892.68,5.3,-0.60162,0.00017,24.29872]
[1779570952314,35.32,76892.68,5.3,-0.60162,0.00017,24.29872]
[1779570953504,35.32,76893.46,5.3,-0.60148,0.00017,24.30116]
[1779570953522,35.32,76893.46,5.3,-0.60148,0.00017,24.30116]
[1779570955213,35.32,76893.11,5.3,-0.60154,0.00017,24.30008]
[1779570955252,35.32,76893.11,5.3,-0.60154,0.00017,24.30008]
[1779570955273,35.32,76893.11,5.3,-0.60154,0.00017,24.30008]
[1779570955318,35.32,76893.11,5.3,-0.60154,0.00017,24.30008]
[1779570955766,35.32,76878.78,5.3,-0.60403,0.00017,24.2548]
[1779570956177,35.32,76878.78,5.3,-0.60403,0.00017,24.2548]
[1779570956672,35.32,76870.39,5.3,-0.60548,0.00017,24.22785]
[1779570958026,35.32,76870.39,5.3,-0.60548,0.00017,24.22785]
[1779570958183,35.32,76867.77,5.3,-0.60594,0.00017,24.21918]
[1779570958607,35.32,76867.77,5.3,-0.60594,0.00017,24.21918]
[1779570958716,35.32,76867.77,5.3,-0.60594,0.00017,24.21918]
[1779570958762,35.32,76865.64,5.3,-0.60631,0.00017,24.21226]
[1779570959298,35.32,76865.64,5.3,-0.60631,0.00017,24.21226]
[1779570959658,35.32,76850.94,5.3,-0.60886,0.00017,24.16385]
[1779570960507,35.32,76845.45,5.3,-0.60981,0.00017,24.14546]
[1779570962080,35.32,76845.45,5.3,-0.60981,0.00017,24.14546]
[1779570962521,35.31,76850.45,5.3,-0.60896,0.00017,24.16195]
[1779570963161,35.31,76850.45,5.3,-0.60896,0.00017,24.16195]
[1779570963269,35.31,76850.45,5.3,-0.60896,0.00017,24.16195]
[1779570963381,35.31,76850.45,5.3,-0.60896,0.00017,24.16195]
[1779570963528,35.31,76856.66,5.3,-0.60789,0.00017,24.18241]
[1779570964535,35.31,76864.64,5.3,-0.60651,0.00017,24.20855]
[1779570967556,35.31,76868.88,5.3,-0.60578,0.00017,24.22228]
[1779570971043,35.31,76867.83,5.3,-0.60597,0.00017,24.21883]
[1779570971122,35.31,76868.5,5.3,-0.60585,0.00017,24.22098]
[1779570971303,35.31,76868.5,5.3,-0.60585,0.00017,24.22098]
[1779570971483,35.31,76868.5,5.3,-0.60585,0.00017,24.22098]
[1779570971626,35.31,76868.5,5.3,-0.60585,0.00017,24.22098]
[1779570971660,35.31,76868.5,5.3,-0.60585,0.00017,24.22098]
[1779570971685,35.31,76856.07,5.3,-0.608,0.00017,24.18031]
[1779570972137,35.31,76856.07,5.3,-0.608,0.00017,24.18031]
[1779570972204,35.31,76856.07,5.3,-0.608,0.00017,24.18031]
[1779570972536,35.31,76856.07,5.3,-0.608,0.00017,24.18031]
[1779570972581,35.31,76856.07,5.3,-0.608,0.00017,24.18031]
[1779570972648,35.31,76856.07,5.3,-0.608,0.00017,24.18031]
[1779570972789,35.31,76840.07,5.3,-0.61077,0.00017,24.12687]
[1779570973598,35.31,76838.69,5.3,-0.61101,0.00017,24.12221]
[1779570975073,35.31,76838.69,5.3,-0.61101,0.00017,24.12221]
[1779570975620,35.31,76835.94,5.3,-0.61149,0.00017,24.1129]
[1779570975662,35.31,76827.95,5.3,-0.61287,0.00017,24.08566]
[1779570976618,35.31,76820.45,5.3,-0.61416,0.00017,24.05981]
[1779570981096,35.3,76816.38,5.3,-0.61487,0.00017,24.0455]
[1779570985968,35.3,76816.42,5.3,-0.61487,0.00017,24.0455]
[1779570986005,35.3,76827.54,5.3,-0.61296,0.00017,24.08383]
[1779570986751,35.3,76827.54,5.3,-0.61296,0.00017,24.08383]
[1779570986981,35.3,76837.07,5.3,-0.61132,0.00017,24.11627]
[1779570987329,35.3,76837.07,5.3,-0.61132,0.00017,24.11627]
[1779570992731,35.29,76837.99,5.3,-0.6112,0.00017,24.11528]
[1779570995192,35.29,76837.49,5.3,-0.61129,0.00017,24.11344]
[1779570995594,35.29,76837.49,5.3,-0.61129,0.00017,24.11344]
[1779570995628,35.29,76837.49,5.3,-0.61129,0.00017,24.11344]
[1779570995752,35.29,76838.85,5.3,-0.61106,0.00017,24.11797]
[1779570996909,35.29,76838.85,5.3,-0.61106,0.00017,24.11797]
[1779570999770,35.29,76840.12,5.3,-0.61084,0.00017,24.12221]
[1779570999780,35.29,76839.55,5.3,-0.61094,0.00017,24.12028]
[1779571001799,35.29,76841.15,5.3,-0.61067,0.00017,24.12567]
[1779571001818,35.29,76840.67,5.3,-0.61075,0.00017,24.12398]
[1779571002420,35.29,76840.67,5.3,-0.61075,0.00017,24.12398]
[1779571002801,35.29,76841.29,5.3,-0.61065,0.00017,24.12599]
[1779571004116,35.29,76841.29,5.3,-0.61065,0.00017,24.12599]
[1779571005236,35.28,76844.68,5.3,-0.61007,0.00017,24.13723]
[1779571005598,35.28,76844.68,5.3,-0.61007,0.00017,24.13723]
[1779571005859,35.28,76844.68,5.3,-0.61007,0.00017,24.13723]
[1779571005876,35.28,76860.94,5.3,-0.60727,0.00017,24.19109]
[1779571006684,35.28,76860.94,5.3,-0.60727,0.00017,24.19109]
[1779571006829,35.28,76868.62,5.3,-0.60593,0.00017,24.2162]
[1779571007816,35.28,76868.62,5.3,-0.60593,0.00017,24.2162]
[1779571008125,35.28,76868.62,5.3,-0.60593,0.00017,24.2162]
[1779571007836,35.28,76873.9,5.3,-0.60502,0.00017,24.23315]
[1779571008463,35.28,76873.9,5.3,-0.60502,0.00017,24.23315]
[1779571008728,35.28,76873.9,5.3,-0.60502,0.00017,24.23315]
[1779571009001,35.28,76873.9,5.3,-0.60502,0.00017,24.23315]
[1779571009030,35.28,76873.9,5.3,-0.60502,0.00017,24.23315]
[1779571009103,35.28,76889.28,5.3,-0.60236,0.00017,24.2821]
[1779571009425,35.28,76889.28,5.3,-0.60236,0.00017,24.2821]
[1779571009472,35.28,76889.28,5.3,-0.60236,0.00017,24.2821]
[1779571009498,35.28,76889.28,5.3,-0.60236,0.00017,24.2821]
[1779571009849,35.28,76891.84,5.3,-0.60192,0.00017,24.29015]
[1779571010253,35.28,76891.84,5.3,-0.60192,0.00017,24.29015]
[1779571010343,35.28,76891.84,5.3,-0.60192,0.00017,24.29015]
[1779571011116,35.28,76891.84,5.3,-0.60192,0.00017,24.29015]
[1779571010857,35.28,76880.9,5.3,-0.60382,0.00017,24.25551]
[1779571011552,35.28,76880.9,5.3,-0.60382,0.00017,24.25551]
[1779571011864,35.28,76869.86,5.3,-0.60573,0.00017,24.21997]
[1779571013878,35.28,76869.28,5.3,-0.60583,0.00017,24.21807]
[1779571015894,35.28,76869.47,5.3,-0.6058,0.00017,24.21869]
[1779571015964,35.28,76869.47,5.3,-0.6058,0.00017,24.21869]
[1779571016033,35.28,76869.47,5.3,-0.6058,0.00017,24.21869]
[1779571016087,35.28,76869.47,5.3,-0.6058,0.00017,24.21869]
[1779571016913,35.28,76840.67,5.3,-0.61078,0.00017,24.12343]
[1779571017300,35.28,76840.67,5.3,-0.61078,0.00017,24.12343]
[1779571018051,35.28,76840.67,5.3,-0.61078,0.00017,24.12343]
[1779571018149,35.28,76840.67,5.3,-0.61078,0.00017,24.12343]
[1779571018154,35.28,76831.51,5.3,-0.61237,0.00017,24.09221]
[1779571018825,35.28,76831.51,5.3,-0.61237,0.00017,24.09221]
[1779571020315,35.28,76835.33,5.3,-0.61172,0.00017,24.10516]
[1779571024613,35.27,76833.67,5.3,-0.61201,0.00017,24.09941]
[1779571024659,35.27,76833.67,5.3,-0.61201,0.00017,24.09941]
[1779571025172,35.27,76833.67,5.3,-0.61201,0.00017,24.09941]
[1779571025032,35.27,76812.29,5.3,-0.6157,0.00017,24.02561]
[1779571025984,35.27,76790.55,5.3,-0.61944,0.00017,23.9484]
[1779571026435,35.27,76790.55,5.3,-0.61944,0.00017,23.9484]
[1779571026685,35.27,76790.55,5.3,-0.61944,0.00017,23.9484]
[1779571026991,35.27,76791.09,5.3,-0.61935,0.00017,23.95037]
[1779571028952,35.27,76792.54,5.3,-0.6191,0.00017,23.9556]
[1779571029490,35.27,76792.07,5.3,-0.61918,0.00017,23.95394]
[1779571030012,35.27,76798.05,5.3,-0.61815,0.00017,23.97535]
[1779571031076,35.27,76798.05,5.3,-0.61815,0.00017,23.97535]
[1779571033078,35.27,76799.03,5.3,-0.61798,0.00017,23.97886]
[1779571033088,35.27,76799.03,5.3,-0.61798,0.00017,23.97886]
[1779571033242,35.27,76799.89,5.3,-0.61783,0.00017,23.98193]
[1779571033557,35.27,76799.89,5.3,-0.61783,0.00017,23.98193]
[1779571033879,35.27,76799.89,5.3,-0.61783,0.00017,23.98193]
[1779571034049,35.28,76815.22,5.3,-0.61519,0.00017,24.03591]
[1779571034359,35.28,76815.22,5.3,-0.61519,0.00017,24.03591]
[1779571035155,35.28,76815.22,5.3,-0.61519,0.00017,24.03591]
[1779571035055,35.27,76825.83,5.3,-0.61336,0.00017,24.07263]
[1779571035272,35.27,76825.83,5.3,-0.61336,0.00017,24.07263]
[1779571035423,35.27,76825.83,5.3,-0.61336,0.00017,24.07263]
[1779571036148,35.27,76825.83,5.3,-0.61336,0.00017,24.07263]
[1779571036171,35.27,76795.47,5.3,-0.61859,0.00017,23.96607]
[1779571037173,35.27,76795.47,5.3,-0.61859,0.00017,23.96607]
[1779571037069,35.27,76792.48,5.3,-0.61911,0.00017,23.95534]
[1779571037321,35.27,76792.48,5.3,-0.61911,0.00017,23.95534]
[1779571040649,35.27,76794.47,5.3,-0.61876,0.00017,23.96256]
[1779571040726,35.27,76794.47,5.3,-0.61876,0.00017,23.96256]
[1779571040764,35.27,76794.47,5.3,-0.61876,0.00017,23.96256]
[1779571041097,35.27,76784.99,5.3,-0.62039,0.00017,23.92847]
[1779571042104,35.28,76780.33,5.3,-0.62119,0.00017,23.91161]
[1779571045942,35.28,76778.64,5.3,-0.62148,0.00017,23.90546]
[1779571046202,35.28,76775.24,5.3,-0.62206,0.00017,23.89304]
[1779571046207,35.28,76775.24,5.3,-0.62206,0.00017,23.89304]
[1779571046220,35.28,76775.24,5.3,-0.62206,0.00017,23.89304]
[1779571046908,35.28,76775.24,5.3,-0.62206,0.00017,23.89304]
[1779571046922,35.28,76775.24,5.3,-0.62206,0.00017,23.89304]
[1779571047125,35.28,76775.24,5.3,-0.62206,0.00017,23.89304]
[1779571047769,35.28,76774.27,5.3,-0.62222,0.00017,23.88955]
[1779571049155,35.28,76777.16,5.3,-0.62173,0.00017,23.90013]
[1779571049245,35.28,76778.69,5.3,-0.62146,0.00017,23.90579]
[1779571049321,35.28,76778.69,5.3,-0.62146,0.00017,23.90579]
[1779571049591,35.28,76778.69,5.3,-0.62146,0.00017,23.90579]
[1779571050161,35.28,76787.23,5.3,-0.62,0.00017,23.93677]
[1779571050253,35.28,76787.23,5.3,-0.62,0.00017,23.93677]
[1779571050300,35.28,76787.23,5.3,-0.62,0.00017,23.93677]
[1779571050389,35.28,76787.23,5.3,-0.62,0.00017,23.93677]
[1779571050717,35.28,76787.23,5.3,-0.62,0.00017,23.93677]
[1779571051168,35.28,76776.45,5.3,-0.62186,0.00017,23.8939]
[1779571053127,35.28,76773.39,5.3,-0.62239,0.00017,23.88271]
[1779571053182,35.28,76773.23,5.3,-0.62241,0.00017,23.88221]
[1779571054028,35.28,76773.23,5.3,-0.62241,0.00017,23.88221]
[1779571054181,35.28,76773.23,5.3,-0.62241,0.00017,23.88221]
[1779571055777,35.28,76773.7,5.3,-0.62232,0.00017,23.88402]
[1779571057062,35.28,76773.7,5.3,-0.62232,0.00017,23.88407]
[1779571057689,35.28,76775.97,5.3,-0.62193,0.00017,23.89242]
[1779571057768,35.28,76775.97,5.3,-0.62193,0.00017,23.89242]
[1779571058318,35.28,76778.45,5.3,-0.6215,0.00017,23.90148]
[1779571058422,35.28,76778.45,5.3,-0.6215,0.00017,23.90148]
[1779571058438,35.28,76778.45,5.3,-0.6215,0.00017,23.90148]
[1779571058501,35.28,76774.46,5.3,-0.62219,0.00017,23.88693]
[1779571059690,35.28,76774.46,5.3,-0.62219,0.00017,23.88693]
[1779571059774,35.28,76770.58,5.3,-0.62285,0.00017,23.87272]
[1779571060231,35.28,76764.55,5.3,-0.62388,0.00017,23.85046]
[1779571064771,35.28,76766.94,5.3,-0.62347,0.00017,23.85939]
[1779571064809,35.29,76772.43,5.3,-0.62252,0.00017,23.87969]
[1779571070294,35.29,76775.08,5.3,-0.62206,0.00017,23.88962]
[1779571071788,35.29,76785.78,5.3,-0.62022,0.00017,23.92862]
[1779571075628,35.29,76788.03,5.3,-0.61983,0.00017,23.93683]
[1779571075955,35.29,76788.03,5.3,-0.61983,0.00017,23.93683]
[1779571076186,35.29,76788.03,5.3,-0.61983,0.00017,23.93683]
[1779571076291,35.29,76790.9,5.3,-0.61933,0.00017,23.94722]
[1779571076954,35.29,76790.9,5.3,-0.61933,0.00017,23.94722]
[1779571077153,35.29,76805.63,5.3,-0.6168,0.00017,23.99963]
[1779571078091,35.29,76805.63,5.3,-0.6168,0.00017,23.99963]
[1779571078191,35.29,76812.22,5.3,-0.61567,0.00017,24.02276]
[1779571078264,35.29,76812.22,5.3,-0.61567,0.00017,24.02276]
[1779571078366,35.29,76820.66,5.3,-0.61421,0.00017,24.05212]
[1779571079347,35.29,76820.66,5.3,-0.61421,0.00017,24.05212]
[1779571079353,35.29,76820.66,5.3,-0.61421,0.00017,24.05212]
[1779571079387,35.29,76820.66,5.3,-0.61421,0.00017,24.05212]
[1779571080046,35.29,76820.66,5.3,-0.61421,0.00017,24.05212]
[1779571080150,35.29,76830.41,5.3,-0.61254,0.00017,24.08556]
[1779571080748,35.29,76830.41,5.3,-0.61254,0.00017,24.08556]
[1779571081182,35.29,76840.69,5.3,-0.61076,0.00017,24.12038]
[1779571081783,35.29,76840.69,5.3,-0.61076,0.00017,24.12038]
[1779571086203,35.29,76843.03,5.3,-0.61037,0.00017,24.12806]
[1779571086243,35.28,76844.1,5.3,-0.61019,0.00017,24.13158]
[1779571086274,35.28,76844.1,5.3,-0.61019,0.00017,24.13158]
[1779571086895,35.28,76844.1,5.3,-0.61019,0.00017,24.13158]
[1779571086996,35.28,76838.89,5.3,-0.61109,0.00017,24.11397]
[1779571087806,35.28,76838.89,5.3,-0.61109,0.00017,24.11397]
[1779571088701,35.28,76835.7,5.3,-0.61165,0.00017,24.1031]
[1779571088814,35.28,76835.7,5.3,-0.61165,0.00017,24.1031]
[1779571088847,35.28,76833.97,5.3,-0.61195,0.00017,24.09717]
[1779571089445,35.28,76828.27,5.3,-0.61294,0.00017,24.07766]
[1779571090997,35.28,76828.27,5.3,-0.61294,0.00017,24.07766]
[1779571091011,35.28,76828.27,5.3,-0.61294,0.00017,24.07766]
[1779571091096,35.28,76824.16,5.3,-0.61365,0.00017,24.06346]
[1779571091854,35.28,76824.16,5.3,-0.61365,0.00017,24.06346]
[1779571091857,35.28,76824.16,5.3,-0.61365,0.00017,24.06346]
[1779571091877,35.28,76830.49,5.3,-0.61256,0.00017,24.08518]
[1779571094480,35.28,76834.72,5.3,-0.61184,0.00017,24.09945]
[1779571095971,35.28,76834.72,5.3,-0.61184,0.00017,24.09945]
[1779571097914,35.28,76833.51,5.3,-0.61205,0.00017,24.09523]
[1779571097929,35.28,76833.51,5.3,-0.61205,0.00017,24.09523]
[1779571097936,35.28,76833.51,5.3,-0.61205,0.00017,24.09523]
[1779571098087,35.28,76833.51,5.3,-0.61205,0.00017,24.09523]
[1779571098188,35.27,76834.02,5.3,-0.61197,0.00017,24.09686]
[1779571099538,35.27,76835.49,5.3,-0.61171,0.00017,24.10186]
[1779571099558,35.27,76835.49,5.3,-0.61171,0.00017,24.10186]
[1779571101125,35.27,76835.87,5.3,-0.61165,0.00017,24.10309]
[1779571101848,35.27,76839.27,5.3,-0.61107,0.00017,24.11449]
[1779571103015,35.27,76838.58,5.3,-0.61119,0.00017,24.11216]
[1779571103299,35.27,76841.68,5.3,-0.61066,0.00017,24.12252]
[1779571103639,35.27,76841.68,5.3,-0.61066,0.00017,24.12252]
[1779571103664,35.27,76841.68,5.3,-0.61066,0.00017,24.12252]
[1779571103703,35.27,76841.68,5.3,-0.61066,0.00017,24.12252]
[1779571103740,35.27,76852.72,5.3,-0.60875,0.00017,24.15945]
[1779571104554,35.27,76863.2,5.3,-0.60694,0.00017,24.19402]
[1779571105450,35.27,76863.2,5.3,-0.60694,0.00017,24.19402]
[1779571106026,35.27,76863.2,5.3,-0.60694,0.00017,24.19402]
[1779571106036,35.27,76863.2,5.3,-0.60694,0.00017,24.19402]
[1779571106040,35.27,76863.2,5.3,-0.60694,0.00017,24.19402]
[1779571106072,35.27,76866.83,5.3,-0.6063,0.00017,24.20599]
[1779571106444,35.27,76866.83,5.3,-0.6063,0.00017,24.20599]
[1779571106648,35.27,76866.83,5.3,-0.6063,0.00017,24.20599]
[1779571106667,35.27,76866.07,5.3,-0.60643,0.00017,24.20352]
[1779571108174,35.27,76866.07,5.3,-0.60643,0.00017,24.20352]
[1779571110056,35.27,76863.39,5.3,-0.6069,0.00017,24.19469]
[1779571114633,35.28,76866.29,5.3,-0.60639,0.00017,24.20076]
[1779571116635,35.28,76870.85,5.3,-0.60559,0.00017,24.21576]
[1779571121669,35.28,76872.3,5.3,-0.60533,0.00017,24.22071]
[1779571126705,35.29,76873.99,5.3,-0.60502,0.00017,24.22639]
[1779571129820,35.29,76879.6,5.3,-0.60404,0.00017,24.24451]
[1779571130449,35.29,76879.6,5.3,-0.60404,0.00017,24.24451]
[1779571130733,35.29,76875.46,5.3,-0.60476,0.00017,24.23127]
[1779571131938,35.29,76875.46,5.3,-0.60476,0.00017,24.23127]
[1779571132040,35.29,76871.27,5.3,-0.60548,0.00017,24.21781]
[1779571134059,35.29,76876.19,5.3,-0.60462,0.00017,24.23378]
[1779571140224,35.3,76879.13,5.3,-0.6041,0.00017,24.24333]
[1779571142228,35.3,76874.94,5.3,-0.60482,0.00017,24.22996]
[1779571144831,35.3,76880.11,5.3,-0.60392,0.00017,24.24666]
[1779571149866,35.3,76881.87,5.3,-0.60361,0.00017,24.25238]
[1779571151200,35.3,76881.87,5.3,-0.60361,0.00017,24.25238]
[1779571151213,35.3,76881.87,5.3,-0.60361,0.00017,24.25238]
[1779571151691,35.3,76881.93,5.3,-0.60359,0.00017,24.2526]
[1779571151887,35.3,76881.93,5.3,-0.60359,0.00017,24.2526]
[1779571151908,35.3,76881.93,5.3,-0.60359,0.00017,24.2526]
[1779571151945,35.3,76881.93,5.3,-0.60359,0.00017,24.2526]
[1779571151954,35.3,76881.93,5.3,-0.60359,0.00017,24.2526]
[1779571151962,35.3,76862.38,5.3,-0.60698,0.00017,24.18953]
[1779571152699,35.3,76862.38,5.3,-0.60698,0.00017,24.18953]
[1779571152895,35.3,76858.35,5.3,-0.60768,0.00017,24.1763]
[1779571154071,35.3,76858.35,5.3,-0.60768,0.00017,24.1763]
[1779571154120,35.3,76854.49,5.3,-0.60835,0.00017,24.16353]
[1779571154909,35.3,76846.52,5.3,-0.60973,0.00017,24.13704]
[1779571155565,35.3,76846.52,5.3,-0.60973,0.00017,24.13704]
[1779571155871,35.3,76846.52,5.3,-0.60973,0.00017,24.13704]
[1779571156294,35.3,76846.52,5.3,-0.60973,0.00017,24.13704]
[1779571156300,35.3,76843.58,5.3,-0.61025,0.00017,24.12701]
[1779571156390,35.3,76843.58,5.3,-0.61025,0.00017,24.12701]
[1779571162177,35.29,76840.34,5.3,-0.61082,0.00017,24.11581]
[1779571162190,35.29,76840.34,5.3,-0.61082,0.00017,24.11581]
[1779571162263,35.29,76840.34,5.3,-0.61082,0.00017,24.11581]
[1779571162771,35.29,76840.38,5.3,-0.61082,0.00017,24.1158]
[1779571165680,35.29,76843.51,5.3,-0.61029,0.00017,24.12618]
[1779571167386,35.29,76843.58,5.3,-0.61029,0.00017,24.12626]
[1779571167788,35.29,76843.58,5.3,-0.61029,0.00017,24.12626]
[1779571168000,35.29,76844.24,5.3,-0.61018,0.00017,24.12839]
[1779571170007,35.28,76844.72,5.3,-0.6101,0.00017,24.12993]
[1779571170064,35.28,76844.72,5.3,-0.6101,0.00017,24.12993]
[1779571170109,35.28,76843.66,5.3,-0.61029,0.00017,24.12629]
[1779571171022,35.28,76838.91,5.3,-0.61113,0.00017,24.10648]
[1779571172505,35.28,76836.06,5.3,-0.61162,0.00017,24.09685]
[1779571174827,35.28,76836.06,5.3,-0.61162,0.00017,24.09687]
[1779571179112,35.28,76838.11,5.3,-0.61126,0.00017,24.10384]
[1779571180085,35.28,76846.54,5.3,-0.60981,0.00017,24.13223]
[1779571180932,35.28,76846.54,5.3,-0.60981,0.00017,24.13223]
[1779571181092,35.28,76840.13,5.3,-0.61091,0.00017,24.1107]
[1779571182193,35.28,76840.13,5.3,-0.61091,0.00017,24.1107]
[1779571182230,35.28,76840.13,5.3,-0.61091,0.00017,24.1107]
[1779571185120,35.28,76832.54,5.3,-0.61222,0.00017,24.08499]
[1779571186127,35.28,76837.46,5.3,-0.61137,0.00017,24.1017]
[1779571187471,35.28,76838.74,5.3,-0.61115,0.00017,24.10604]
[1779571187483,35.28,76838.74,5.3,-0.61115,0.00017,24.10604]
[1779571187508,35.28,76838.74,5.3,-0.61115,0.00017,24.10604]
[1779571188141,35.28,76845.0,5.3,-0.61007,0.00017,24.12712]
[1779571188795,35.28,76845.0,5.3,-0.61007,0.00017,24.12712]
[1779571189148,35.28,76850.82,5.3,-0.60907,0.00017,24.14649]
[1779571194183,35.28,76852.93,5.3,-0.60873,0.00017,24.15306]
[1779571199220,35.27,76851.74,5.3,-0.60896,0.00017,24.14869]
[1779571199973,35.27,76851.74,5.3,-0.60896,0.00017,24.14869]
[1779571200142,35.27,76851.74,5.3,-0.60896,0.00017,24.14869]
[1779571200172,35.27,76851.74,5.3,-0.60896,0.00017,24.14869]
[1779571200211,35.27,76851.74,5.3,-0.60896,0.00017,24.14869]
[1779571200311,35.27,76851.74,5.3,-0.60896,0.00017,24.14869]
[1779571200485,35.27,76867.05,5.3,-0.60631,0.00017,24.19899]
[1779571200749,35.27,76867.05,5.3,-0.60631,0.00017,24.19899]
[1779571201052,35.27,76867.05,5.3,-0.60631,0.00017,24.19899]
[1779571201119,35.27,76867.05,5.3,-0.60631,0.00017,24.19899]
[1779571201348,35.27,76867.05,5.3,-0.60631,0.00017,24.19899]
[1779571201425,35.27,76926.96,5.3,-0.59589,0.00017,24.38594]
[1779571201831,35.27,76926.96,5.3,-0.59589,0.00017,24.38594]
[1779571202243,35.27,76936.2,5.3,-0.59427,0.00017,24.41335]
[1779571202714,35.27,76936.2,5.3,-0.59427,0.00017,24.41335]
[1779571202815,35.27,76936.2,5.3,-0.59427,0.00017,24.41335]
[1779571202980,35.27,76936.2,5.3,-0.59427,0.00017,24.41335]
[1779571203394,35.27,76936.2,5.3,-0.59427,0.00017,24.41335]
[1779571203468,35.27,76926.97,5.3,-0.59589,0.00017,24.38592]
[1779571203581,35.27,76926.97,5.3,-0.59589,0.00017,24.38592]
[1779571204258,35.26,76924.15,5.3,-0.59639,0.00017,24.37745]
[1779571205582,35.26,76920.32,5.3,-0.59706,0.00017,24.3659]
[1779571206096,35.26,76920.32,5.3,-0.59706,0.00017,24.3659]
[1779571208457,35.26,76916.91,5.3,-0.59765,0.00017,24.35553]
[1779571208858,35.26,76918.51,5.3,-0.59738,0.00017,24.36035]
[1779571211382,35.26,76918.24,5.3,-0.59743,0.00017,24.35947]
[1779571211438,35.26,76918.2,5.3,-0.59744,0.00017,24.35932]
[1779571211790,35.26,76918.2,5.3,-0.59744,0.00017,24.35932]
[1779571212314,35.26,76916.76,5.3,-0.59769,0.00017,24.35493]
[1779571215052,35.26,76917.09,5.3,-0.59764,0.00017,24.35588]
[1779571215312,35.26,76917.09,5.3,-0.59764,0.00017,24.35588]
[1779571215337,35.26,76936.4,5.3,-0.59427,0.00017,24.41353]
[1779571215845,35.26,76936.4,5.3,-0.59427,0.00017,24.41353]
[1779571215877,35.26,76936.4,5.3,-0.59427,0.00017,24.41353]
[1779571216175,35.26,76936.4,5.3,-0.59427,0.00017,24.41353]
[1779571216511,35.26,76936.4,5.3,-0.59427,0.00017,24.41353]
[1779571216465,35.26,76944.4,5.3,-0.59287,0.00017,24.4369]
[1779571216689,35.26,76944.4,5.3,-0.59287,0.00017,24.4369]
[1779571217191,35.26,76944.4,5.3,-0.59287,0.00017,24.4369]
[1779571217439,35.26,76944.4,5.3,-0.59287,0.00017,24.4369]
[1779571217481,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571217796,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571217802,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571217875,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571218201,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571218249,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571218316,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571218425,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571218437,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571218502,35.26,76950.22,5.3,-0.59185,0.00017,24.45367]
[1779571218467,35.26,76999.34,5.3,-0.58324,0.00018,24.58931]
[1779571219001,35.26,76999.34,5.3,-0.58324,0.00018,24.58931]
[1779571219366,35.26,77015.43,5.3,-0.58042,0.00018,24.63128]
[1779571220309,35.26,77015.43,5.3,-0.58042,0.00018,24.63128]
[1779571220373,35.26,77012.71,5.3,-0.58089,0.00018,24.62426]
[1779571221380,35.26,77003.2,5.3,-0.58257,0.00018,24.59946]
[1779571225501,35.26,76996.32,5.3,-0.58378,0.00018,24.58124]
[1779571229062,35.26,76992.94,5.3,-0.58437,0.00018,24.57222]
[1779571229440,35.26,76989.56,5.3,-0.58497,0.00018,24.56315]
[1779571230447,35.25,76984.83,5.3,-0.5858,0.00018,24.55032]
[1779571235489,35.25,76986.71,5.3,-0.5855,0.00018,24.55148]
[1779571240537,35.24,76985.56,5.3,-0.58572,0.00018,24.54818]
[1779571245575,35.24,76981.0,5.3,-0.58654,0.00018,24.5355]
[1779571247588,35.23,76985.67,5.3,-0.58572,0.00018,24.54813]
[1779571252623,35.23,76988.67,5.3,-0.58521,0.00018,24.55608]
[1779571257658,35.22,76989.5,5.3,-0.58508,0.00018,24.55816]
[1779571261688,35.22,76984.75,5.3,-0.58592,0.00018,24.54515]
[1779571264833,35.22,76977.37,5.3,-0.58723,0.00018,24.5248]
[1779571269467,35.21,76975.4,5.3,-0.58758,0.00018,24.51918]
[1779571269569,35.21,76975.54,5.3,-0.58757,0.00018,24.51945]
[1779571274787,35.21,76978.34,5.3,-0.58707,0.00018,24.52726]
[1779571279824,35.21,76978.26,5.3,-0.58708,0.00018,24.52712]
[1779571281197,35.21,76978.26,5.3,-0.58708,0.00018,24.52712]
[1779571281297,35.21,76978.44,5.3,-0.58705,0.00018,24.52764]
[1779571281837,35.21,76987.51,5.3,-0.58545,0.00018,24.55241]
[1779571283851,35.21,76993.03,5.3,-0.58449,0.00018,24.56723]
[1779571288886,35.21,76991.5,5.3,-0.58476,0.00018,24.56299]
[1779571294291,35.21,76994.08,5.3,-0.58433,0.00018,24.56615]
[1779571299964,35.2,76993.75,5.3,-0.5844,0.00018,24.56512]
[1779571303992,35.2,76999.31,5.3,-0.58343,0.00018,24.57987]
[1779571309027,35.2,77003.32,5.3,-0.58273,0.00018,24.59042]
[1779571314062,35.2,77002.23,5.3,-0.58292,0.00018,24.5875]
[1779571317480,35.2,77002.06,5.3,-0.58295,0.00018,24.58702]
[1779571317565,35.2,77002.29,5.3,-0.58292,0.00018,24.58761]
[1779571317723,35.2,77002.29,5.3,-0.58292,0.00018,24.58761]
[1779571317841,35.2,77002.29,5.3,-0.58292,0.00018,24.58761]
[1779571317913,35.2,77002.29,5.3,-0.58292,0.00018,24.58761]
[1779571318137,35.2,77003.72,5.3,-0.58266,0.00018,24.59138]
[1779571321157,35.2,76998.85,5.3,-0.58352,0.00018,24.5785]
[1779571326193,35.19,76993.22,5.3,-0.58451,0.00018,24.56341]
[1779571331228,35.19,76989.61,5.3,-0.58516,0.00018,24.55359]
[1779571336264,35.19,76989.27,5.3,-0.58523,0.00018,24.55256]
[1779571336801,35.19,76989.27,5.3,-0.58523,0.00018,24.55256]
[1779571339092,35.18,76989.25,5.3,-0.58524,0.00018,24.55239]
[1779571339248,35.18,76989.25,5.3,-0.58524,0.00018,24.55239]
[1779571339320,35.18,76989.25,5.3,-0.58524,0.00018,24.55239]
[1779571339357,35.18,76989.25,5.3,-0.58524,0.00018,24.55239]
[1779571339388,35.18,76989.25,5.3,-0.58524,0.00018,24.55239]
[1779571339405,35.19,76974.61,5.3,-0.58781,0.00018,24.5123]
[1779571340103,35.19,76974.61,5.3,-0.58781,0.00018,24.5123]
[1779571340292,35.19,76970.39,5.3,-0.58855,0.00018,24.50056]
[1779571340726,35.19,76970.39,5.3,-0.58855,0.00018,24.50056]
[1779571341164,35.19,76970.39,5.3,-0.58855,0.00018,24.50056]
[1779571341178,35.19,76970.39,5.3,-0.58855,0.00018,24.50056]
[1779571341601,35.19,76970.39,5.3,-0.58855,0.00018,24.50056]
[1779571341613,35.19,76970.39,5.3,-0.58855,0.00018,24.50056]
[1779571341605,35.19,76964.22,5.3,-0.58963,0.00018,24.48328]
[1779571341813,35.19,76964.22,5.3,-0.58963,0.00018,24.48328]
[1779571341829,35.19,76964.22,5.3,-0.58963,0.00018,24.48328]
[1779571342156,35.19,76964.22,5.3,-0.58963,0.00018,24.48328]
[1779571342364,35.19,76964.22,5.3,-0.58963,0.00018,24.48328]
[1779571342414,35.19,76978.97,5.3,-0.58704,0.00018,24.52444]
[1779571342807,35.19,76978.97,5.3,-0.58704,0.00018,24.52444]
[1779571343313,35.19,76989.13,5.3,-0.58525,0.00018,24.55218]
[1779571343754,35.19,76989.13,5.3,-0.58525,0.00018,24.55218]
[1779571344319,35.19,76987.95,5.3,-0.58546,0.00018,24.54896]
[1779571347535,35.19,76987.76,5.3,-0.5855,0.00018,24.5484]
[1779571347548,35.19,76987.41,5.3,-0.58556,0.00018,24.54742]
[1779571348199,35.19,76987.41,5.3,-0.58556,0.00018,24.54742]
[1779571348348,35.19,76977.9,5.3,-0.58723,0.00018,24.52142]
[1779571348685,35.19,76977.9,5.3,-0.58723,0.00018,24.52142]
[1779571349355,35.19,76975.75,5.3,-0.58761,0.00018,24.5155]
[1779571354390,35.19,76972.77,5.3,-0.58813,0.00018,24.50369]
[1779571357574,35.19,76975.58,5.3,-0.58764,0.00018,24.51154]
[1779571357576,35.19,76980.16,5.3,-0.58683,0.00018,24.5242]
[1779571361123,35.19,76981.14,5.3,-0.58667,0.00018,24.52678]
[1779571361439,35.19,76981.22,5.3,-0.58665,0.00018,24.527]
[1779571366474,35.19,76979.93,5.3,-0.58687,0.00018,24.52351]
[1779571371508,35.19,76977.64,5.3,-0.58727,0.00018,24.51725]
[1779571376544,35.19,76976.27,5.3,-0.58751,0.00018,24.51355]
[1779571381582,35.2,76978.8,5.3,-0.58706,0.00018,24.52061]
[1779571381812,35.2,76978.8,5.3,-0.58706,0.00018,24.52061]
[1779571382589,35.19,76979.46,5.3,-0.58695,0.00018,24.52238]
[1779571385610,35.19,76986.53,5.3,-0.58571,0.00018,24.5416]
[1779571390645,35.19,76987.34,5.3,-0.58558,0.00018,24.5437]
[1779571395680,35.19,76991.32,5.3,-0.58488,0.00018,24.55438]
[1779571400715,35.19,76988.71,5.3,-0.58534,0.00018,24.54728]
[1779571405100,35.18,76986.76,5.3,-0.58569,0.00018,24.54194]
[1779571405201,35.18,76986.8,5.3,-0.58569,0.00018,24.54203]
[1779571408478,35.18,76986.01,5.3,-0.58582,0.00018,24.53989]
[1779571408487,35.18,76986.01,5.3,-0.58582,0.00018,24.53989]
[1779571408552,35.18,76985.58,5.3,-0.5859,0.00018,24.53874]
[1779571409456,35.18,76985.58,5.3,-0.5859,0.00018,24.53874]
[1779571410859,35.18,76983.51,5.3,-0.58626,0.00018,24.53311]
[1779571412383,35.18,76983.48,5.3,-0.58627,0.00018,24.53304]
[1779571412484,35.19,76984.92,5.3,-0.58602,0.00018,24.53332]
[1779571417834,35.19,76983.65,5.3,-0.58624,0.00018,24.5299]
[1779571418918,35.19,76983.65,5.3,-0.58624,0.00018,24.5299]
[1779571422053,35.19,76981.15,5.3,-0.58668,0.00018,24.52308]
[1779571422172,35.19,76981.15,5.3,-0.58668,0.00018,24.52308]
[1779571422536,35.19,76981.15,5.3,-0.58668,0.00018,24.52308]
[1779571422541,35.19,76981.15,5.3,-0.58668,0.00018,24.52308]
[1779571422558,35.19,76976.77,5.3,-0.58745,0.00018,24.51101]
[1779571422869,35.19,76971.48,5.3,-0.58838,0.00018,24.49633]
[1779571427459,35.19,76968.53,5.3,-0.58889,0.00018,24.48821]
[1779571427466,35.19,76968.53,5.3,-0.58889,0.00018,24.48821]
[1779571428912,35.19,76962.81,5.3,-0.58989,0.00018,24.47221]
[1779571434077,35.2,76963.38,5.3,-0.58978,0.00018,24.47396]
[1779571434107,35.2,76963.38,5.3,-0.58978,0.00018,24.47396]
[1779571439989,35.2,76960.28,5.3,-0.59031,0.00018,24.46535]
[1779571440968,35.2,76960.28,5.3,-0.59031,0.00018,24.46535]
[1779571441699,35.2,76960.28,5.3,-0.59031,0.00018,24.46535]
[1779571442957,35.2,76960.19,5.3,-0.59032,0.00018,24.46511]
[1779571443625,35.2,76960.19,5.3,-0.59032,0.00018,24.46511]
[1779571443698,35.2,76960.19,5.3,-0.59032,0.00018,24.46511]
[1779571443711,35.2,76960.19,5.3,-0.59032,0.00018,24.46511]
[1779571443722,35.2,76960.19,5.3,-0.59032,0.00018,24.46511]
[1779571444219,35.2,76955.47,5.3,-0.59115,0.00018,24.45167]
[1779571446034,35.2,76949.26,5.3,-0.59225,0.00018,24.43367]
[1779571451069,35.19,76948.78,5.3,-0.59236,0.00018,24.43196]
[1779571456103,35.18,76947.99,5.3,-0.59252,0.00018,24.42935]
[1779571457945,35.18,76947.98,5.3,-0.59252,0.00018,24.42933]
[1779571458003,35.18,76947.98,5.3,-0.59252,0.00018,24.42933]
[1779571458025,35.18,76947.98,5.3,-0.59252,0.00018,24.42933]
[1779571458118,35.18,76952.37,5.3,-0.59175,0.00018,24.44201]
[1779571461645,35.18,76954.57,5.3,-0.59136,0.00018,24.44837]
[1779571461673,35.18,76954.57,5.3,-0.59136,0.00018,24.44837]
[1779571467486,35.19,76954.49,5.3,-0.59137,0.00018,24.44824]
[1779571471148,35.19,76952.93,5.3,-0.59163,0.00018,24.44382]
[1779571471302,35.19,76952.93,5.3,-0.59163,0.00018,24.44382]
[1779571471421,35.19,76935.85,5.3,-0.59464,0.00018,24.39035]
[1779571472607,35.19,76928.53,5.3,-0.59593,0.00017,24.36854]
[1779571477594,35.18,76926.37,5.3,-0.59631,0.00017,24.36197]
[1779571477695,35.18,76920.73,5.3,-0.5973,0.00017,24.34488]
[1779571478340,35.18,76920.73,5.3,-0.5973,0.00017,24.34488]
[1779571478626,35.18,76920.73,5.3,-0.5973,0.00017,24.34488]
[1779571478761,35.18,76920.73,5.3,-0.5973,0.00017,24.34488]
[1779571478775,35.18,76920.73,5.3,-0.5973,0.00017,24.34488]
[1779571478792,35.18,76920.73,5.3,-0.5973,0.00017,24.34488]
[1779571478727,35.18,76918.44,5.3,-0.59771,0.00017,24.3379]
[1779571479265,35.18,76911.75,5.3,-0.59888,0.00017,24.31748]
[1779571480272,35.18,76905.72,5.3,-0.59993,0.00017,24.29886]
[1779571480840,35.18,76905.72,5.3,-0.59993,0.00017,24.29886]
[1779571482377,35.18,76903.06,5.3,-0.6004,0.00017,24.29059]
[1779571482400,35.18,76903.06,5.3,-0.6004,0.00017,24.29059]
[1779571482814,35.18,76903.06,5.3,-0.6004,0.00017,24.29059]
[1779571482452,35.18,76901.08,5.3,-0.60074,0.00017,24.2844]
[1779571483387,35.18,76901.08,5.3,-0.60074,0.00017,24.2844]
[1779571484090,35.18,76899.77,5.3,-0.60097,0.00017,24.28031]
[1779571484300,35.18,76891.07,5.3,-0.60249,0.00017,24.25296]
[1779571487321,35.18,76886.2,5.3,-0.60333,0.00017,24.23756]
[1779571489013,35.18,76889.77,5.3,-0.60271,0.00017,24.24892]
[1779571489015,35.18,76889.77,5.3,-0.60271,0.00017,24.24892]
[1779571490373,35.18,76893.12,5.3,-0.60213,0.00017,24.25954]
[1779571490704,35.18,76893.12,5.3,-0.60213,0.00017,24.25954]
[1779571490805,35.18,76896.8,5.3,-0.60148,0.00017,24.27114]
[1779571491411,35.18,76896.8,5.3,-0.60148,0.00017,24.27114]
[1779571491827,35.18,76896.8,5.3,-0.60148,0.00017,24.27114]
[1779571491449,35.18,76900.56,5.3,-0.60083,0.00017,24.28291]
[1779571492356,35.18,76899.31,5.3,-0.60104,0.00017,24.279]
[1779571494281,35.18,76899.25,5.3,-0.60105,0.00017,24.27882]
[1779571494295,35.18,76899.25,5.3,-0.60105,0.00017,24.27882]
[1779571495459,35.18,76898.92,5.3,-0.60111,0.00017,24.27778]
[1779571500942,35.18,76894.54,5.3,-0.60187,0.00017,24.26408]
[1779571501031,35.18,76894.54,5.3,-0.60187,0.00017,24.26408]
[1779571501675,35.18,76881.5,5.3,-0.60415,0.00017,24.22268]
[1779571502426,35.18,76868.65,5.3,-0.60638,0.00017,24.18109]
[1779571503621,35.18,76868.65,5.3,-0.60638,0.00017,24.18109]
[1779571503669,35.18,76868.65,5.3,-0.60638,0.00017,24.18109]
[1779571503697,35.19,76865.8,5.3,-0.60687,0.00017,24.17186]
[1779571504095,35.19,76865.8,5.3,-0.60687,0.00017,24.17186]
[1779571504168,35.19,76865.8,5.3,-0.60687,0.00017,24.17186]
[1779571504440,35.19,76849.45,5.3,-0.60971,0.00017,24.11765]
[1779571505084,35.19,76849.45,5.3,-0.60971,0.00017,24.11765]
[1779571505495,35.19,76849.45,5.3,-0.60971,0.00017,24.11765]
[1779571505746,35.19,76849.45,5.3,-0.60971,0.00017,24.11765]
[1779571505776,35.19,76834.3,5.3,-0.61234,0.00017,24.06636]
[1779571506083,35.19,76834.3,5.3,-0.61234,0.00017,24.06636]
[1779571506592,35.19,76834.3,5.3,-0.61234,0.00017,24.06636]
[1779571506675,35.19,76834.3,5.3,-0.61234,0.00017,24.06636]
[1779571506702,35.19,76832.17,5.3,-0.61271,0.00017,24.05909]
[1779571507436,35.19,76832.17,5.3,-0.61271,0.00017,24.05909]
[1779571507473,35.19,76832.17,5.3,-0.61271,0.00017,24.05909]
[1779571507574,35.19,76836.14,5.3,-0.61202,0.00017,24.07269]
[1779571508468,35.19,76848.8,5.3,-0.60982,0.00017,24.11552]
[1779571510482,35.19,76848.77,5.3,-0.60982,0.00017,24.11547]
[1779571515383,35.19,76846.51,5.3,-0.61022,0.00017,24.10782]
[1779571515422,35.19,76846.51,5.3,-0.61022,0.00017,24.10782]
[1779571515698,35.19,76846.51,5.3,-0.61022,0.00017,24.10782]
[1779571515822,35.19,76846.51,5.3,-0.61022,0.00017,24.10782]
[1779571516141,35.19,76843.25,5.3,-0.61079,0.00017,24.09677]
[1779571516319,35.19,76843.25,5.3,-0.61079,0.00017,24.09677]
[1779571516844,35.18,76830.59,5.3,-0.61299,0.00017,24.05354]
[1779571517584,35.18,76830.59,5.3,-0.61299,0.00017,24.05354]
[1779571517635,35.18,76828.54,5.3,-0.61335,0.00017,24.04643]
[1779571520694,35.18,76826.2,5.3,-0.61375,0.00017,24.03834]
[1779571521560,35.18,76831.05,5.3,-0.61291,0.00017,24.05503]
[1779571522597,35.18,76831.05,5.3,-0.61291,0.00017,24.05503]
[1779571522655,35.18,76831.05,5.3,-0.61291,0.00017,24.05503]
[1779571522728,35.18,76828.99,5.3,-0.61327,0.00017,24.04795]
[1779571523192,35.18,76828.99,5.3,-0.61327,0.00017,24.04795]
[1779571523255,35.18,76828.99,5.3,-0.61327,0.00017,24.04795]
[1779571523560,35.18,76828.99,5.3,-0.61327,0.00017,24.04795]
[1779571523734,35.18,76828.99,5.3,-0.61327,0.00017,24.04795]
[1779571523797,35.18,76792.86,5.3,-0.61951,0.00017,23.92053]
[1779571524584,35.18,76791.53,5.3,-0.61974,0.00017,23.91576]
[1779571525014,35.18,76791.53,5.3,-0.61974,0.00017,23.91576]
[1779571526156,35.18,76794.99,5.3,-0.61914,0.00017,23.92825]
[1779571526788,35.18,76793.66,5.3,-0.61937,0.00017,23.92348]
[1779571526928,35.18,76793.66,5.3,-0.61937,0.00017,23.92348]
[1779571527609,35.18,76794.0,5.3,-0.61931,0.00017,23.92472]
[1779571528536,35.18,76794.0,5.3,-0.61931,0.00017,23.92472]
[1779571529333,35.18,76794.1,5.3,-0.6193,0.00017,23.9251]
[1779571529622,35.18,76795.15,5.3,-0.61911,0.00017,23.92889]
[1779571534658,35.19,76794.47,5.3,-0.61924,0.00017,23.92277]
[1779571535538,35.19,76794.47,5.3,-0.61924,0.00017,23.92277]
[1779571535665,35.19,76791.66,5.3,-0.61973,0.00017,23.91266]
[1779571536126,35.19,76791.66,5.3,-0.61973,0.00017,23.91266]
[1779571536672,35.19,76787.14,5.3,-0.62051,0.00017,23.89632]
[1779571537678,35.19,76782.67,5.3,-0.62127,0.00017,23.88009]
[1779571539550,35.19,76785.77,5.3,-0.62074,0.00017,23.89142]
[1779571539555,35.19,76785.77,5.3,-0.62074,0.00017,23.89142]
[1779571541284,35.19,76785.77,5.3,-0.62073,0.00017,23.8915]
[1779571541366,35.19,76785.77,5.3,-0.62073,0.00017,23.8915]
[1779571541706,35.19,76791.97,5.3,-0.61966,0.00017,23.91399]
[1779571542714,35.19,76797.24,5.3,-0.61875,0.00017,23.93297]
[1779571547225,35.19,76798.32,5.3,-0.61857,0.00017,23.93687]
[1779571547629,35.19,76798.32,5.3,-0.61857,0.00017,23.93687]
[1779571547751,35.19,76807.81,5.3,-0.61693,0.00017,23.97065]
[1779571548825,35.19,76807.81,5.3,-0.61693,0.00017,23.97065]
[1779571548857,35.19,76813.37,5.3,-0.61597,0.00017,23.99024]
[1779571549764,35.19,76807.01,5.3,-0.61707,0.00017,23.96778]
[1779571552438,35.19,76804.74,5.3,-0.61746,0.00017,23.95971]
[1779571553294,35.19,76804.37,5.3,-0.61753,0.00017,23.95838]
[1779571553311,35.19,76804.37,5.3,-0.61753,0.00017,23.95838]
[1779571555806,35.19,76811.06,5.3,-0.61637,0.00017,23.98201]
[1779571560014,35.19,76810.72,5.3,-0.61644,0.00017,23.98071]
[1779571565876,35.18,76810.52,5.3,-0.61648,0.00017,23.97986]
[1779571566393,35.18,76810.52,5.3,-0.61648,0.00017,23.97986]
[1779571566883,35.18,76802.43,5.3,-0.61788,0.00017,23.95116]
[1779571567890,35.18,76797.64,5.3,-0.6187,0.00017,23.93403]
[1779571568897,35.18,76792.51,5.3,-0.61959,0.00017,23.91558]
[1779571574310,35.18,76792.28,5.3,-0.61963,0.00017,23.9148]
[1779571574326,35.18,76790.95,5.3,-0.61986,0.00017,23.91001]
[1779571575271,35.18,76790.95,5.3,-0.61986,0.00017,23.91001]
[1779571575275,35.18,76790.95,5.3,-0.61986,0.00017,23.91001]
[1779571577785,35.18,76786.09,5.3,-0.62069,0.00017,23.89243]
[1779571582997,35.19,76781.15,5.3,-0.62153,0.00017,23.87467]
[1779571588501,35.19,76780.81,5.3,-0.62158,0.00017,23.87361]
[1779571588680,35.19,76780.81,5.3,-0.62158,0.00017,23.87361]
[1779571588705,35.19,76781.08,5.3,-0.62153,0.00017,23.8747]
[1779571589039,35.19,76788.82,5.3,-0.62019,0.00017,23.90286]
[1779571590045,35.19,76794.4,5.3,-0.61923,0.00017,23.92303]
[1779571592719,35.19,76794.38,5.3,-0.61925,0.00017,23.91922]
[1779571592846,35.19,76794.38,5.3,-0.61925,0.00017,23.91922]
[1779571596088,35.19,76799.9,5.3,-0.6183,0.00017,23.93906]
[1779571599635,35.19,76799.26,5.3,-0.61841,0.00017,23.93678]
[1779571599796,35.19,76799.26,5.3,-0.61841,0.00017,23.93678]
[1779571599825,35.19,76799.26,5.3,-0.61841,0.00017,23.93678]
[1779571599868,35.19,76801.31,5.3,-0.61805,0.00017,23.9441]
[1779571601123,35.19,76809.33,5.3,-0.61667,0.00017,23.97255]
[1779571604931,35.19,76811.92,5.3,-0.61622,0.00017,23.98165]
[1779571605661,35.19,76811.76,5.3,-0.61625,0.00017,23.98106]
[1779571605766,35.19,76811.76,5.3,-0.61625,0.00017,23.98106]
[1779571605849,35.19,76813.38,5.3,-0.61597,0.00017,23.98671]
[1779571605958,35.19,76813.38,5.3,-0.61597,0.00017,23.98671]
[1779571606677,35.19,76803.07,5.3,-0.61776,0.00017,23.95025]
[1779571607164,35.19,76799.07,5.3,-0.61845,0.00017,23.93598]
[1779571608035,35.19,76799.07,5.3,-0.61845,0.00017,23.93598]
[1779571610186,35.19,76804.24,5.3,-0.61755,0.00017,23.95443]
[1779571611297,35.19,76804.24,5.3,-0.61755,0.00017,23.95443]
[1779571611774,35.19,76804.24,5.3,-0.61755,0.00017,23.95443]
[1779571612364,35.19,76804.43,5.3,-0.61752,0.00017,23.95511]
[1779571614378,35.19,76808.09,5.3,-0.61689,0.00017,23.96807]
[1779571614479,35.19,76809.25,5.3,-0.61669,0.00017,23.97217]
[1779571619071,35.19,76807.28,5.3,-0.61703,0.00017,23.96517]
[1779571619127,35.19,76807.28,5.3,-0.61703,0.00017,23.96517]
[1779571619258,35.19,76805.62,5.3,-0.61732,0.00017,23.95928]
[1779571621554,35.19,76803.09,5.3,-0.61775,0.00017,23.95029]
[1779571627314,35.19,76800.43,5.3,-0.61821,0.00017,23.94083]
[1779571631341,35.19,76796.63,5.3,-0.61887,0.00017,23.92726]
[1779571636376,35.19,76794.97,5.3,-0.61915,0.00017,23.92136]
[1779571639397,35.19,76791.2,5.3,-0.6198,0.00017,23.90783]
[1779571644434,35.2,76789.25,5.3,-0.62013,0.00017,23.90089]
[1779571645441,35.2,76794.07,5.3,-0.61929,0.00017,23.91831]
[1779571648307,35.2,76795.21,5.3,-0.6191,0.00017,23.92245]
[1779571648341,35.2,76795.21,5.3,-0.6191,0.00017,23.92245]
[1779571648610,35.2,76795.21,5.3,-0.6191,0.00017,23.92245]
[1779571648704,35.2,76802.96,5.3,-0.61776,0.00017,23.95018]
[1779571649476,35.2,76809.59,5.3,-0.61661,0.00017,23.97368]
[1779571650137,35.2,76809.59,5.3,-0.61661,0.00017,23.97368]
[1779571650412,35.2,76809.59,5.3,-0.61661,0.00017,23.97368]
[1779571650422,35.2,76809.59,5.3,-0.61661,0.00017,23.97368]
[1779571650552,35.2,76809.59,5.3,-0.61661,0.00017,23.97368]
[1779571650722,35.2,76809.59,5.3,-0.61661,0.00017,23.97368]
[1779571650738,35.2,76810.31,5.3,-0.61649,0.00017,23.9762]
[1779571651099,35.2,76810.31,5.3,-0.61649,0.00017,23.9762]
[1779571652010,35.2,76810.31,5.3,-0.61649,0.00017,23.9762]
[1779571652032,35.2,76812.61,5.3,-0.61611,0.00017,23.98055]
[1779571655575,35.2,76810.88,5.3,-0.61641,0.00017,23.9744]
[1779571655676,35.19,76811.08,5.3,-0.61638,0.00017,23.97506]
[1779571657390,35.19,76810.8,5.3,-0.61643,0.00017,23.97407]
[1779571660963,35.19,76808.26,5.3,-0.61687,0.00017,23.96505]
[1779571661248,35.19,76806.19,5.3,-0.61723,0.00017,23.9577]
[1779571661260,35.19,76806.19,5.3,-0.61723,0.00017,23.9577]
[1779571661563,35.19,76808.54,5.3,-0.61682,0.00017,23.96602]
[1779571664062,35.19,76810.58,5.3,-0.61647,0.00017,23.9732]
[1779571664623,35.19,76810.58,5.3,-0.61647,0.00017,23.9732]
[1779571664658,35.19,76810.58,5.3,-0.61647,0.00017,23.9732]
[1779571665592,35.19,76826.63,5.3,-0.6137,0.00017,24.02918]
[1779571666127,35.19,76826.63,5.3,-0.6137,0.00017,24.02918]
[1779571666240,35.19,76826.63,5.3,-0.6137,0.00017,24.02918]
[1779571666423,35.19,76826.63,5.3,-0.6137,0.00017,24.02918]
[1779571666529,35.19,76826.63,5.3,-0.6137,0.00017,24.02918]
[1779571666693,35.19,76826.63,5.3,-0.6137,0.00017,24.02918]
[1779571667003,35.19,76834.46,5.3,-0.61234,0.00017,24.05604]
[1779571667606,35.19,76839.83,5.3,-0.61141,0.00017,24.07434]
[1779571669620,35.19,76841.44,5.3,-0.61114,0.00017,24.07967]
[1779571672553,35.19,76842.25,5.3,-0.61101,0.00017,24.08227]
[1779571672641,35.19,76838.04,5.3,-0.61174,0.00017,24.0679]
[1779571677151,35.18,76836.6,5.3,-0.61201,0.00017,24.06266]
[1779571680030,35.18,76835.15,5.3,-0.61227,0.00017,24.05757]
[1779571680697,35.18,76833.16,5.3,-0.61262,0.00017,24.05072]
[1779571681510,35.18,76833.16,5.3,-0.61262,0.00017,24.05072]
[1779571681705,35.18,76826.82,5.3,-0.61372,0.00017,24.02891]
[1779571682712,35.18,76822.62,5.3,-0.61444,0.00017,24.01436]
[1779571687747,35.18,76822.46,5.3,-0.61447,0.00017,24.01373]
[1779571689762,35.18,76817.11,5.3,-0.6154,0.00017,23.99503]
[1779571691213,35.18,76815.5,5.3,-0.61568,0.00017,23.98936]
[1779571694119,35.17,76811.58,5.3,-0.61636,0.00017,23.9755]
[1779571694151,35.17,76811.58,5.3,-0.61636,0.00017,23.9755]
[1779571694797,35.17,76803.24,5.3,-0.61781,0.00017,23.94592]
[1779571695804,35.17,76799.13,5.3,-0.61852,0.00017,23.93124]
[1779571698086,35.17,76798.76,5.3,-0.61858,0.00017,23.92991]
[1779571698097,35.17,76798.76,5.3,-0.61858,0.00017,23.92991]
[1779571698126,35.17,76798.76,5.3,-0.61858,0.00017,23.92991]
[1779571698212,35.17,76798.76,5.3,-0.61858,0.00017,23.92991]
[1779571698825,35.17,76791.57,5.3,-0.61982,0.00017,23.90404]
[1779571699832,35.17,76785.86,5.3,-0.62081,0.00017,23.88336]
[1779571704867,35.18,76788.32,5.3,-0.62037,0.00017,23.89244]
[1779571707820,35.18,76787.42,5.3,-0.62053,0.00017,23.88924]
[1779571709901,35.18,76782.51,5.3,-0.62137,0.00017,23.87148]
[1779571710963,35.18,76782.51,5.3,-0.62137,0.00017,23.87148]
[1779571710977,35.18,76778.14,5.3,-0.62212,0.00017,23.85553]
[1779571711737,35.18,76778.14,5.3,-0.62212,0.00017,23.85553]
[1779571712084,35.18,76776.7,5.3,-0.62238,0.00017,23.84649]
[1779571712121,35.18,76776.7,5.3,-0.62238,0.00017,23.84649]
[1779571712183,35.18,76776.7,5.3,-0.62238,0.00017,23.84649]
[1779571712924,35.18,76779.08,5.3,-0.62197,0.00017,23.85529]
[1779571713642,35.18,76779.08,5.3,-0.62197,0.00017,23.85529]
[1779571713732,35.18,76779.08,5.3,-0.62197,0.00017,23.85529]
[1779571713959,35.18,76785.73,5.3,-0.62082,0.00017,23.87965]
[1779571714576,35.18,76785.73,5.3,-0.62082,0.00017,23.87965]
[1779571714966,35.18,76786.29,5.3,-0.62072,0.00017,23.88174]
[1779571715920,35.18,76786.29,5.3,-0.62072,0.00017,23.88174]
[1779571715937,35.18,76786.29,5.3,-0.62072,0.00017,23.88174]
[1779571716980,35.18,76781.44,5.3,-0.62155,0.00017,23.86414]
[1779571718723,35.18,76780.73,5.3,-0.62167,0.00017,23.8616]
[1779571719729,35.19,76779.9,5.3,-0.62181,0.00017,23.85862]
[1779571720006,35.19,76779.01,5.3,-0.62196,0.00017,23.85542]
[1779571725038,35.19,76770.92,5.3,-0.62333,0.00017,23.82596]
[1779571731080,35.2,76770.87,5.3,-0.62332,0.00017,23.82628]
[1779571735108,35.2,76766.06,5.3,-0.62413,0.00017,23.80877]
[1779571738129,35.21,76761.46,5.3,-0.6249,0.00017,23.79188]
[1779571743165,35.21,76765.87,5.3,-0.62412,0.00017,23.8088]
[1779571744766,35.21,76765.87,5.3,-0.62412,0.00017,23.8088]
[1779571744818,35.21,76765.87,5.3,-0.62412,0.00017,23.8088]
[1779571745259,35.21,76775.49,5.3,-0.62246,0.00017,23.84454]
[1779571746188,35.22,76781.26,5.3,-0.62147,0.00017,23.86574]
[1779571747479,35.22,76781.26,5.3,-0.62147,0.00017,23.86574]
[1779571747502,35.22,76781.26,5.3,-0.62147,0.00017,23.86574]
[1779571749209,35.22,76771.49,5.3,-0.62314,0.00017,23.83002]
[1779571754236,35.22,76769.34,5.3,-0.62349,0.00017,23.82235]
[1779571755250,35.22,76764.8,5.3,-0.62426,0.00017,23.80565]
[1779571760286,35.23,76761.85,5.3,-0.62475,0.00017,23.7951]
[1779571765391,35.23,76760.36,5.3,-0.62499,0.00017,23.78989]
[1779571766268,35.24,76758.47,5.3,-0.62531,0.00017,23.78291]
[1779571766804,35.24,76751.83,5.3,-0.62643,0.00017,23.75814]
[1779571767363,35.24,76751.83,5.3,-0.62643,0.00017,23.75814]
[1779571767576,35.24,76748.13,5.3,-0.62707,0.00017,23.74414]
[1779571772372,35.25,76752.81,5.3,-0.62626,0.00017,23.75865]
[1779571774386,35.25,76756.74,5.3,-0.62557,0.00017,23.77364]
[1779571777407,35.25,76750.99,5.3,-0.62654,0.00017,23.75227]
[1779571779420,35.25,76759.36,5.3,-0.6251,0.00017,23.78393]
[1779571782442,35.26,76752.01,5.3,-0.62635,0.00017,23.75657]
[1779571785852,35.26,76753.05,5.3,-0.62616,0.00017,23.76069]
[1779571791507,35.27,76750.13,5.3,-0.62663,0.00017,23.75034]
[1779571793519,35.27,76746.36,5.3,-0.62726,0.00017,23.73623]
[1779571795616,35.27,76745.09,5.3,-0.62748,0.00017,23.73139]
[1779571795679,35.27,76743.66,5.3,-0.62773,0.00017,23.72587]
[1779571796610,35.27,76743.66,5.3,-0.62773,0.00017,23.72587]
[1779571797191,35.27,76727.7,5.3,-0.63046,0.00017,23.66457]
[1779571797847,35.27,76697.34,5.3,-0.63563,0.00017,23.54504]
[1779571798565,35.27,76690.44,5.3,-0.6368,0.00017,23.51731]
[1779571799278,35.27,76690.44,5.3,-0.6368,0.00017,23.51731]
[1779571799339,35.27,76690.44,5.3,-0.6368,0.00017,23.51731]
[1779571799820,35.27,76690.44,5.3,-0.6368,0.00017,23.51731]
[1779571799885,35.27,76685.3,5.3,-0.63768,0.00017,23.49653]
[1779571801132,35.27,76658.32,5.3,-0.64224,0.00017,23.3858]
[1779571801644,35.27,76658.32,5.3,-0.64224,0.00017,23.3858]
[1779571801850,35.27,76658.32,5.3,-0.64224,0.00017,23.3858]
[1779571801873,35.27,76658.32,5.3,-0.64224,0.00017,23.3858]
[1779571801931,35.27,76658.32,5.3,-0.64224,0.00017,23.3858]
[1779571801995,35.27,76640.87,5.3,-0.64519,0.00017,23.31254]
[1779571803026,35.27,76640.87,5.3,-0.64519,0.00017,23.31254]
[1779571803110,35.27,76610.82,5.3,-0.65024,0.00017,23.18349]
[1779571803605,35.27,76576.46,5.3,-0.65599,0.00017,23.0313]
[1779571804491,35.27,76576.46,5.3,-0.65599,0.00017,23.0313]
[1779571804736,35.27,76576.46,5.3,-0.65599,0.00017,23.0313]
[1779571805031,35.27,76576.46,5.3,-0.65599,0.00017,23.0313]
[1779571805171,35.27,76552.86,5.3,-0.65992,0.00017,22.92422]
[1779571806185,35.27,76552.86,5.3,-0.65992,0.00017,22.92422]
[1779571805765,35.27,76537.96,5.3,-0.66239,0.00017,22.85551]
[1779571806920,35.27,76537.96,5.3,-0.66239,0.00017,22.85551]
[1779571807088,35.27,76515.39,5.3,-0.66612,0.00016,22.74982]
[1779571807796,35.27,76500.01,5.3,-0.66866,0.00016,22.67664]
[1779571808797,35.27,76483.08,5.3,-0.67144,0.00016,22.59513]
[1779571809792,35.27,76501.98,5.3,-0.66833,0.00016,22.68605]
[1779571812324,35.27,76501.98,5.3,-0.66833,0.00016,22.68605]
[1779571812434,35.27,76479.64,5.3,-0.67201,0.00016,22.57823]
[1779571812844,35.27,76476.56,5.3,-0.67252,0.00016,22.56325]
[1779571813851,35.26,76458.09,5.3,-0.67556,0.00016,22.47186]
[1779571814859,35.26,76456.53,5.3,-0.67582,0.00016,22.46416]
[1779571816032,35.26,76456.53,5.3,-0.67582,0.00016,22.46416]
[1779571817210,35.26,76456.67,5.3,-0.67579,0.00016,22.46493]
[1779571817213,35.26,76460.66,5.3,-0.67514,0.00016,22.48466]
[1779571817883,35.26,76478.82,5.3,-0.67217,0.00016,22.57343]
[1779571818893,35.26,76492.76,5.3,-0.66989,0.00016,22.64079]
[1779571819897,35.28,76513.39,5.3,-0.66639,0.00016,22.7419]
[1779571821219,35.28,76513.39,5.3,-0.66639,0.00016,22.7419]
[1779571821260,35.28,76521.88,5.3,-0.66499,0.00017,22.78213]
[1779571821693,35.28,76521.88,5.3,-0.66499,0.00017,22.78213]
[1779571821910,35.28,76521.88,5.3,-0.66499,0.00017,22.78213]
[1779571821913,35.28,76536.47,5.3,-0.66257,0.00017,22.85045]
[1779571822920,35.28,76538.05,5.3,-0.6623,0.00017,22.8579]
[1779571823566,35.28,76538.05,5.3,-0.6623,0.00017,22.8579]
[1779571823941,35.29,76533.92,5.3,-0.66298,0.00017,22.83884]
[1779571824943,35.28,76493.24,5.3,-0.6697,0.00016,22.64625]
[1779571825958,35.28,76489.89,5.3,-0.67025,0.00016,22.63]
[1779571827509,35.28,76489.89,5.3,-0.67025,0.00016,22.63]
[1779571827967,35.28,76483.26,5.3,-0.67135,0.00016,22.59772]
[1779571831994,35.28,76477.08,5.3,-0.6724,0.00016,22.56338]
[1779571835016,35.28,76492.41,5.3,-0.66989,0.00016,22.6373]
[1779571836030,35.27,76495.0,5.3,-0.66947,0.00016,22.64972]
[1779571837037,35.27,76499.9,5.3,-0.66867,0.00016,22.67316]
[1779571839051,35.27,76496.4,5.3,-0.66924,0.00016,22.65638]
[1779571840698,35.27,76494.13,5.3,-0.66962,0.00016,22.64544]
[1779571841104,35.27,76501.17,5.3,-0.66846,0.00016,22.67913]
[1779571842089,35.27,76505.2,5.3,-0.6678,0.00016,22.69829]
[1779571843091,35.27,76519.21,5.3,-0.66548,0.00017,22.76478]
[1779571844098,35.28,76524.16,5.3,-0.66466,0.00017,22.78813]
[1779571844756,35.28,76524.16,5.3,-0.66466,0.00017,22.78813]
[1779571845104,35.28,76516.11,5.3,-0.66599,0.00016,22.75031]
[1779571846112,35.28,76520.9,5.3,-0.6652,0.00017,22.77298]
[1779571847119,35.28,76526.36,5.3,-0.66429,0.00017,22.79868]
[1779571848126,35.28,76529.51,5.3,-0.66377,0.00017,22.81347]
[1779571849003,35.28,76529.51,5.3,-0.66377,0.00017,22.81347]
[1779571849112,35.28,76529.51,5.3,-0.66377,0.00017,22.81347]
[1779571849312,35.28,76529.51,5.3,-0.66377,0.00017,22.81347]
[1779571849414,35.28,76552.84,5.3,-0.6599,0.00017,22.92148]
[1779571849653,35.28,76552.84,5.3,-0.6599,0.00017,22.92148]
[1779571850016,35.28,76552.84,5.3,-0.6599,0.00017,22.92148]
[1779571850051,35.28,76552.84,5.3,-0.6599,0.00017,22.92148]
[1779571850143,35.28,76559.32,5.3,-0.65882,0.00017,22.95115]
[1779571850986,35.28,76559.32,5.3,-0.65882,0.00017,22.95115]
[1779571851283,35.28,76533.06,5.3,-0.66318,0.00017,22.83013]
[1779571852157,35.28,76530.49,5.3,-0.6636,0.00017,22.81822]
[1779571853169,35.28,76533.77,5.3,-0.66305,0.00017,22.83366]
[1779571854176,35.28,76530.04,5.3,-0.66366,0.00017,22.81642]
[1779571856190,35.28,76525.48,5.3,-0.6644,0.00017,22.79543]
[1779571857328,35.29,76538.38,5.3,-0.66226,0.00017,22.85571]
[1779571858204,35.29,76540.07,5.3,-0.66198,0.00017,22.86366]
[1779571859211,35.29,76535.23,5.3,-0.66278,0.00017,22.84134]
[1779571860219,35.29,76530.63,5.3,-0.66353,0.00017,22.82006]
[1779571861225,35.29,76521.24,5.3,-0.66508,0.00017,22.77626]
[1779571862233,35.29,76530.65,5.3,-0.66352,0.00017,22.8205]
[1779571863241,35.29,76549.29,5.3,-0.66042,0.00017,22.9069]
[1779571864246,35.29,76550.15,5.3,-0.66028,0.00017,22.91093]
[1779571869284,35.3,76564.04,5.3,-0.65795,0.00017,22.97464]
[1779571870291,35.3,76567.02,5.3,-0.65746,0.00017,22.98816]
[1779571871298,35.3,76580.68,5.3,-0.65518,0.00017,23.04958]
[1779571872305,35.3,76581.49,5.3,-0.65505,0.00017,23.05316]
[1779571873311,35.3,76585.24,5.3,-0.65442,0.00017,23.06984]
[1779571875461,35.3,76574.93,5.3,-0.65615,0.00017,23.02365]
[1779571876333,35.29,76578.66,5.3,-0.65553,0.00017,23.04033]
[1779571877340,35.29,76584.46,5.3,-0.65456,0.00017,23.06622]
[1779571880361,35.29,76580.77,5.3,-0.65518,0.00017,23.04963]
[1779571883381,35.29,76575.36,5.3,-0.65609,0.00017,23.02529]
[1779571885396,35.29,76569.83,5.3,-0.65701,0.00017,23.00035]
[1779571887410,35.29,76578.54,5.3,-0.65556,0.00017,23.0395]
[1779571888417,35.29,76584.51,5.3,-0.65456,0.00017,23.06616]
[1779571890431,35.29,76592.53,5.3,-0.65323,0.00017,23.10169]
[1779571894459,35.29,76601.98,5.3,-0.65168,0.00017,23.13921]
[1779571896472,35.29,76597.15,5.3,-0.65249,0.00017,23.1178]
[1779571899034,35.29,76600.03,5.3,-0.65202,0.00017,23.1303]
[1779571899248,35.29,76600.03,5.3,-0.65202,0.00017,23.1303]
[1779571899494,35.28,76613.91,5.3,-0.6497,0.00017,23.19084]
[1779571900278,35.28,76613.91,5.3,-0.6497,0.00017,23.19084]
[1779571900501,35.28,76621.72,5.3,-0.64839,0.00017,23.22453]
[1779571900905,35.28,76621.72,5.3,-0.64839,0.00017,23.22453]
[1779571901508,35.28,76625.17,5.3,-0.64782,0.00017,23.23924]
[1779571902531,35.28,76619.45,5.3,-0.64878,0.00017,23.21448]
[1779571905536,35.28,76623.63,5.3,-0.6481,0.00017,23.23197]
[1779571906588,35.28,76623.63,5.3,-0.6481,0.00017,23.23197]
[1779571906615,35.28,76623.63,5.3,-0.6481,0.00017,23.23197]
[1779571906818,35.28,76625.31,5.3,-0.64782,0.00017,23.23908]
[1779571907551,35.27,76609.16,5.3,-0.65054,0.00017,23.169]
[1779571908558,35.27,76607.6,5.3,-0.65081,0.00017,23.16207]
[1779571909912,35.27,76607.95,5.3,-0.65075,0.00017,23.16348]
[1779571910577,35.27,76614.93,5.3,-0.64959,0.00017,23.19375]
[1779571912591,35.27,76619.51,5.3,-0.64883,0.00017,23.21331]
[1779571914808,35.26,76622.63,5.3,-0.64832,0.00017,23.22648]
[1779571915612,35.26,76626.94,5.3,-0.6476,0.00017,23.24489]
[1779571917626,35.26,76630.5,5.3,-0.647,0.00017,23.26006]
[1779571920647,35.26,76635.42,5.3,-0.64619,0.00017,23.28083]
[1779571925689,35.26,76635.33,5.3,-0.64621,0.00017,23.28016]
[1779571927703,35.26,76640.82,5.3,-0.64527,0.00017,23.30378]
[1779571931731,35.26,76637.07,5.3,-0.64589,0.00017,23.28825]
[1779571934752,35.26,76632.32,5.3,-0.64669,0.00017,23.26803]
[1779571939787,35.26,76632.83,5.3,-0.64662,0.00017,23.2698]
[1779571944822,35.26,76633.4,5.3,-0.64655,0.00017,23.27173]
[1779571948850,35.25,76638.07,5.3,-0.64578,0.00017,23.29126]
[1779571952879,35.26,76643.18,5.3,-0.64491,0.00017,23.30967]
[1779571953886,35.26,76648.95,5.3,-0.64393,0.00017,23.33413]
[1779571955900,35.26,76641.72,5.3,-0.64514,0.00017,23.30386]
[1779571958920,35.27,76638.22,5.3,-0.64571,0.00017,23.28942]
[1779571959928,35.27,76634.34,5.3,-0.64637,0.00017,23.27289]
[1779571961585,35.27,76629.66,5.3,-0.64716,0.00017,23.2529]
[1779571962716,35.27,76626.83,5.3,-0.64763,0.00017,23.24078]
[1779571962735,35.27,76626.83,5.3,-0.64763,0.00017,23.24078]
[1779571963959,35.26,76621.89,5.3,-0.64847,0.00017,23.21926]
[1779571966776,35.26,76619.69,5.3,-0.64885,0.00017,23.2095]
[1779571966980,35.26,76619.89,5.3,-0.64883,0.00017,23.21024]
[1779571967833,35.26,76619.89,5.3,-0.64883,0.00017,23.21024]
[1779571968445,35.26,76619.89,5.3,-0.64883,0.00017,23.21024]
[1779571969483,35.26,76617.18,5.3,-0.64929,0.00017,23.19838]
[1779571969583,35.26,76618.27,5.3,-0.64911,0.00017,23.20298]
[1779571973023,35.25,76622.89,5.3,-0.64835,0.00017,23.22245]
[1779571977050,35.25,76629.7,5.3,-0.64723,0.00017,23.2512]
[1779571978059,35.25,76635.25,5.3,-0.6463,0.00017,23.27481]
[1779571983093,35.25,76633.69,5.3,-0.64656,0.00017,23.2681]
[1779571987120,35.24,76626.64,5.3,-0.64777,0.00017,23.2375]
[1779571990142,35.24,76621.88,5.3,-0.64858,0.00017,23.2166]
[1779571995178,35.23,76619.28,5.3,-0.64905,0.00017,23.20478]
[1779571996617,35.23,76619.28,5.3,-0.64905,0.00017,23.20478]
[1779571997481,35.23,76620.36,5.3,-0.64887,0.00017,23.20934]
[1779571997578,35.23,76619.71,5.3,-0.64898,0.00017,23.20641]
[1779571997729,35.23,76619.71,5.3,-0.64898,0.00017,23.20641]
[1779571998199,35.23,76622.5,5.3,-0.64852,0.00017,23.21836]
[1779572003234,35.22,76623.86,5.3,-0.64832,0.00017,23.22362]
[1779572003958,35.22,76623.86,5.3,-0.64832,0.00017,23.22362]
[1779572004240,35.22,76624.66,5.3,-0.64819,0.00017,23.22695]
[1779572005028,35.22,76624.66,5.3,-0.64819,0.00017,23.22695]
[1779572005248,35.22,76624.74,5.3,-0.64818,0.00017,23.22717]
[1779572009446,35.22,76628.87,5.3,-0.6475,0.00017,23.24446]
[1779572010284,35.21,76632.52,5.3,-0.64689,0.00017,23.25999]
[1779572014312,35.21,76628.83,5.3,-0.64755,0.00017,23.23989]
[1779572019347,35.2,76629.34,5.3,-0.64749,0.00017,23.24151]
[1779572024383,35.2,76628.79,5.3,-0.64761,0.00017,23.23859]
[1779572029418,35.19,76634.82,5.3,-0.64662,0.00017,23.26389]
[1779572030425,35.19,76638.31,5.3,-0.64603,0.00017,23.27871]
[1779572035462,35.19,76642.28,5.3,-0.64537,0.00017,23.29535]
[1779572036439,35.19,76642.28,5.3,-0.64537,0.00017,23.29535]
[1779572036453,35.19,76642.28,5.3,-0.64537,0.00017,23.29535]
[1779572036473,35.19,76642.28,5.3,-0.64537,0.00017,23.29535]
[1779572036498,35.19,76649.72,5.3,-0.64411,0.00017,23.32681]
[1779572037415,35.19,76649.72,5.3,-0.64411,0.00017,23.32681]
[1779572037477,35.19,76648.03,5.3,-0.64439,0.00017,23.31982]
[1779572040498,35.2,76654.23,5.3,-0.64333,0.00017,23.3463]
[1779572044188,35.2,76656.32,5.3,-0.64296,0.00017,23.35538]
[1779572044696,35.2,76661.15,5.3,-0.64214,0.00017,23.37566]
[1779572044796,35.2,76661.15,5.3,-0.64214,0.00017,23.37566]
[1779572045534,35.2,76671.31,5.3,-0.64041,0.00017,23.41788]
[1779572046540,35.2,76680.19,5.3,-0.6389,0.00017,23.45443]
[1779572047548,35.2,76683.76,5.3,-0.63829,0.00017,23.46905]
[1779572049562,35.2,76685.8,5.3,-0.63794,0.00017,23.47738]
[1779572053061,35.2,76687.26,5.3,-0.63769,0.00017,23.48333]
[1779572053590,35.2,76694.52,5.3,-0.63646,0.00017,23.51269]
[1779572055604,35.2,76699.09,5.3,-0.63568,0.00017,23.53104]
[1779572060639,35.2,76701.1,5.3,-0.63535,0.00017,23.53892]
[1779572065674,35.2,76702.43,5.3,-0.63513,0.00017,23.54403]
[1779572070712,35.2,76704.37,5.3,-0.63481,0.00017,23.55157]
[1779572071719,35.2,76709.01,5.3,-0.63404,0.00017,23.56619]
[1779572072725,35.19,76717.02,5.3,-0.63267,0.00017,23.5978]
[1779572074740,35.19,76719.59,5.3,-0.63224,0.00017,23.60777]
[1779572075191,35.19,76719.59,5.3,-0.63224,0.00017,23.60777]
[1779572075747,35.19,76723.4,5.3,-0.6316,0.00017,23.62254]
[1779572075857,35.19,76723.4,5.3,-0.6316,0.00017,23.62254]
[1779572075862,35.19,76723.4,5.3,-0.6316,0.00017,23.62254]
[1779572076754,35.19,76726.16,5.3,-0.63113,0.00017,23.63331]
[1779572077761,35.19,76731.66,5.3,-0.63019,0.00017,23.6545]
[1779572080782,35.19,76737.06,5.3,-0.62928,0.00017,23.67507]
[1779572085820,35.18,76737.46,5.3,-0.62924,0.00017,23.67614]
[1779572088957,35.18,76739.69,5.3,-0.62886,0.00017,23.68453]
[1779572090857,35.17,76751.4,5.3,-0.62686,0.00017,23.72904]
[1779572093689,35.17,76754.98,5.3,-0.62625,0.00017,23.74255]
[1779572095779,35.18,76763.09,5.3,-0.62484,0.00017,23.7733]
[1779572096189,35.18,76763.09,5.3,-0.62484,0.00017,23.7733]
[1779572096899,35.18,76749.95,5.3,-0.6271,0.00017,23.72374]
[1779572098913,35.18,76746.61,5.3,-0.62768,0.00017,23.71091]
[1779572103949,35.17,76744.85,5.3,-0.62801,0.00017,23.70368]
[1779572108984,35.16,76743.76,5.3,-0.62822,0.00017,23.69901]
[1779572114833,35.16,76741.26,5.3,-0.62867,0.00017,23.68906]
[1779572116033,35.15,76729.53,5.3,-0.63069,0.00017,23.64345]
[1779572119054,35.15,76735.66,5.3,-0.62965,0.00017,23.66697]
[1779572123887,35.15,76737.32,5.3,-0.62939,0.00017,23.67299]
[1779572124089,35.15,76752.67,5.3,-0.62675,0.00017,23.73161]
[1779572125161,35.14,76761.02,5.3,-0.62532,0.00017,23.76308]
[1779572128626,35.14,76761.7,5.3,-0.6252,0.00017,23.76561]
[1779572129124,35.15,76769.71,5.3,-0.62382,0.00017,23.79557]
[1779572130249,35.15,76769.71,5.3,-0.62382,0.00017,23.79557]
[1779572130269,35.15,76769.71,5.3,-0.62382,0.00017,23.79557]
[1779572130530,35.15,76769.71,5.3,-0.62382,0.00017,23.79557]
[1779572130540,35.15,76773.17,5.3,-0.62322,0.00017,23.80846]
[1779572131155,35.15,76773.17,5.3,-0.62322,0.00017,23.80846]
[1779572131256,35.15,76780.5,5.3,-0.62198,0.00017,23.83179]
[1779572132485,35.15,76780.5,5.3,-0.62198,0.00017,23.83179]
[1779572132612,35.15,76780.5,5.3,-0.62198,0.00017,23.83179]
[1779572132684,35.15,76783.28,5.3,-0.62149,0.00017,23.84203]
[1779572133818,35.15,76783.28,5.3,-0.62149,0.00017,23.84203]
[1779572134162,35.15,76791.83,5.3,-0.62001,0.00017,23.87323]
[1779572135797,35.15,76791.83,5.3,-0.62001,0.00017,23.87323]
[1779572136174,35.15,76805.7,5.3,-0.61761,0.00017,23.92306]
[1779572138190,35.15,76808.18,5.3,-0.61718,0.00017,23.93186]
[1779572139653,35.15,76804.12,5.3,-0.61789,0.00017,23.9174]
[1779572145239,35.15,76805.82,5.3,-0.61759,0.00017,23.92342]
[1779572150274,35.15,76806.11,5.3,-0.61755,0.00017,23.9244]
[1779572157322,35.15,76806.1,5.3,-0.61755,0.00017,23.92427]
[1779572162358,35.14,76806.79,5.3,-0.61744,0.00017,23.92665]
[1779572167393,35.14,76808.19,5.3,-0.6172,0.00017,23.93154]
[1779572172349,35.14,76810.74,5.3,-0.61676,0.00017,23.94049]
[1779572172428,35.14,76810.3,5.3,-0.61684,0.00017,23.93891]
[1779572173394,35.14,76810.3,5.3,-0.61684,0.00017,23.93891]
[1779572173449,35.14,76810.3,5.3,-0.61684,0.00017,23.93891]
[1779572173628,35.14,76810.3,5.3,-0.61684,0.00017,23.93891]
[1779572173662,35.14,76806.29,5.3,-0.61754,0.00017,23.92466]
[1779572174443,35.14,76794.11,5.3,-0.61964,0.00017,23.88099]
[1779572175587,35.14,76794.11,5.3,-0.61964,0.00017,23.88099]
[1779572175593,35.14,76790.48,5.3,-0.62027,0.00017,23.86786]
[1779572178471,35.14,76786.45,5.3,-0.62096,0.00017,23.85329]
[1779572183506,35.15,76785.57,5.3,-0.62111,0.00017,23.85026]
[1779572187791,35.15,76784.65,5.3,-0.62126,0.00017,23.84703]
[1779572188817,35.15,76784.26,5.3,-0.62132,0.00017,23.84569]
[1779572189548,35.15,76784.54,5.3,-0.62127,0.00017,23.84676]
[1779572194479,35.15,76785.72,5.3,-0.62108,0.00017,23.84745]
[1779572194583,35.15,76785.41,5.3,-0.62113,0.00017,23.84641]
[1779572195456,35.15,76785.41,5.3,-0.62113,0.00017,23.84641]
[1779572195912,35.15,76785.41,5.3,-0.62113,0.00017,23.84641]
[1779572195834,35.15,76794.04,5.3,-0.61963,0.00017,23.87778]
[1779572196597,35.15,76799.6,5.3,-0.61867,0.00017,23.89781]
[1779572197604,35.15,76804.08,5.3,-0.61789,0.00017,23.91385]
[1779572198926,35.15,76804.08,5.3,-0.61789,0.00017,23.91385]
[1779572201755,35.15,76802.11,5.3,-0.61823,0.00017,23.90683]
[1779572201856,35.15,76798.56,5.3,-0.61885,0.00017,23.89412]
[1779572202635,35.15,76798.56,5.3,-0.61885,0.00017,23.89412]
[1779572202639,35.15,76793.13,5.3,-0.61979,0.00017,23.87458]
[1779572203149,35.15,76793.13,5.3,-0.61979,0.00017,23.87458]
[1779572203646,35.15,76791.9,5.3,-0.62,0.00017,23.87016]
[1779572206394,35.16,76792.81,5.3,-0.61984,0.00017,23.87351]
[1779572206666,35.16,76794.85,5.3,-0.61948,0.00017,23.8809]
[1779572207674,35.16,76802.27,5.3,-0.6182,0.00017,23.90756]
[1779572208506,35.16,76802.27,5.3,-0.6182,0.00017,23.90756]
[1779572208527,35.16,76802.27,5.3,-0.6182,0.00017,23.90756]
[1779572213718,35.16,76804.94,5.3,-0.61773,0.00017,23.9171]
[1779572218905,35.16,76807.81,5.3,-0.61724,0.00017,23.92729]
[1779572225143,35.16,76810.93,5.3,-0.6167,0.00017,23.93827]
[1779572226773,35.16,76813.33,5.3,-0.61629,0.00017,23.94672]
[1779572226807,35.15,76815.29,5.3,-0.61595,0.00017,23.95361]
[1779572228746,35.15,76817.22,5.3,-0.61562,0.00017,23.96036]
[1779572228821,35.15,76819.24,5.3,-0.61527,0.00017,23.96742]
[1779572233855,35.15,76821.88,5.3,-0.61481,0.00017,23.97658]
[1779572235608,35.15,76824.76,5.3,-0.61431,0.00017,23.9866]
[1779572235870,35.15,76826.62,5.3,-0.61399,0.00017,23.99305]
[1779572240905,35.15,76828.85,5.3,-0.61362,0.00017,24.0005]
[1779572245940,35.15,76830.18,5.3,-0.6134,0.00017,24.00486]
[1779572247108,35.14,76827.74,5.3,-0.61383,0.00017,23.99638]
[1779572247626,35.14,76827.74,5.3,-0.61383,0.00017,23.99638]
[1779572247954,35.14,76817.91,5.3,-0.61553,0.00017,23.96214]
[1779572248138,35.14,76817.91,5.3,-0.61553,0.00017,23.96214]
[1779572248961,35.14,76810.63,5.3,-0.61679,0.00017,23.93648]
[1779572253996,35.14,76808.35,5.3,-0.61721,0.00017,23.92463]
[1779572257403,35.14,76808.08,5.3,-0.61725,0.00017,23.92367]
[1779572260989,35.14,76808.04,5.3,-0.61726,0.00017,23.92351]
[1779572261837,35.14,76808.04,5.3,-0.61726,0.00017,23.92351]
[1779572262138,35.14,76807.67,5.3,-0.61733,0.00017,23.92219]
[1779572262146,35.14,76807.67,5.3,-0.61733,0.00017,23.92219]
[1779572262953,35.14,76807.67,5.3,-0.61733,0.00017,23.92219]
[1779572262962,35.14,76796.08,5.3,-0.61934,0.00017,23.88064]
[1779572263937,35.14,76766.6,5.3,-0.62442,0.00017,23.77251]
[1779572264584,35.14,76757.88,5.3,-0.62593,0.00017,23.73979]
[1779572267114,35.14,76753.33,5.3,-0.62671,0.00017,23.72251]
[1779572270989,35.14,76751.34,5.3,-0.62706,0.00017,23.71487]
[1779572271032,35.14,76750.64,5.3,-0.62718,0.00017,23.71216]
[1779572271648,35.14,76750.64,5.3,-0.62718,0.00017,23.71216]
[1779572271861,35.14,76750.64,5.3,-0.62718,0.00017,23.71216]
[1779572271950,35.14,76736.02,5.3,-0.6297,0.00017,23.65604]
[1779572272269,35.14,76746.18,5.3,-0.62796,0.00017,23.69501]
[1779572273165,35.14,76751.7,5.3,-0.62701,0.00017,23.71598]
[1779572274364,35.14,76751.7,5.3,-0.62701,0.00017,23.71598]
[1779572274538,35.14,76751.7,5.3,-0.62701,0.00017,23.71598]
[1779572274591,35.14,76758.0,5.3,-0.62593,0.00017,23.73978]
[1779572275599,35.14,76775.02,5.3,-0.62299,0.00017,23.80346]
[1779572276423,35.14,76775.02,5.3,-0.62299,0.00017,23.80346]
[1779572276513,35.14,76779.32,5.3,-0.62224,0.00017,23.81938]
[1779572278203,35.14,76772.97,5.3,-0.62333,0.00017,23.79606]
[1779572281461,35.14,76772.91,5.3,-0.62334,0.00017,23.79599]
[1779572281598,35.14,76772.91,5.3,-0.62334,0.00017,23.79599]
[1779572281766,35.14,76772.95,5.3,-0.62333,0.00017,23.79622]
[1779572282230,35.14,76764.4,5.3,-0.6248,0.00017,23.76444]
[1779572283238,35.14,76758.56,5.3,-0.6258,0.00017,23.74251]
[1779572286260,35.15,76754.27,5.3,-0.62654,0.00017,23.72635]
[1779572288578,35.14,76753.81,5.3,-0.62662,0.00017,23.72457]
[1779572290288,35.14,76747.52,5.3,-0.62771,0.00017,23.70049]
[1779572293253,35.14,76747.68,5.3,-0.62769,0.00017,23.70092]
[1779572293309,35.14,76747.33,5.3,-0.62775,0.00017,23.69949]
[1779572294316,35.14,76735.9,5.3,-0.62972,0.00017,23.65546]
[1779572296447,35.14,76733.84,5.3,-0.63008,0.00017,23.6474]
[1779572298344,35.13,76728.98,5.3,-0.63092,0.00017,23.62827]
[1779572302372,35.13,76724.92,5.3,-0.63163,0.00017,23.61214]
[1779572303379,35.13,76729.25,5.3,-0.63089,0.00017,23.62899]
[1779572307407,35.13,76734.57,5.3,-0.63,0.00017,23.64937]
[1779572308865,35.13,76734.57,5.3,-0.63,0.00017,23.64937]
[1779572310036,35.13,76732.37,5.3,-0.63038,0.00017,23.64076]
[1779572309421,35.12,76741.29,5.3,-0.62885,0.00017,23.67516]
[1779572310428,35.12,76743.97,5.3,-0.62839,0.00017,23.68538]
[1779572311788,35.12,76743.97,5.3,-0.62839,0.00017,23.68538]
[1779572311890,35.12,76741.89,5.3,-0.62877,0.00017,23.67354]
[1779572312453,35.12,76741.89,5.3,-0.62877,0.00017,23.67354]
[1779572312525,35.12,76739.72,5.3,-0.62915,0.00017,23.66511]
[1779572313683,35.12,76739.72,5.3,-0.62915,0.00017,23.66511]
[1779572313784,35.12,76740.3,5.3,-0.62905,0.00017,23.66727]
[1779572315170,35.12,76736.91,5.3,-0.62964,0.00017,23.65411]
[1779572315463,35.12,76732.85,5.3,-0.63034,0.00017,23.63831]
[1779572320498,35.12,76729.25,5.3,-0.63097,0.00017,23.62403]
[1779572321959,35.12,76729.25,5.3,-0.63097,0.00017,23.62403]
[1779572321996,35.12,76729.25,5.3,-0.63097,0.00017,23.62403]
[1779572321972,35.11,76729.16,5.3,-0.63099,0.00017,23.62363]
[1779572322831,35.11,76729.16,5.3,-0.63099,0.00017,23.62363]
[1779572322835,35.11,76716.01,5.3,-0.63324,0.00017,23.57191]
[1779572323083,35.11,76716.01,5.3,-0.63324,0.00017,23.57191]
[1779572323914,35.11,76716.01,5.3,-0.63324,0.00017,23.57191]
[1779572324000,35.11,76696.49,5.3,-0.63658,0.00017,23.49382]
[1779572324526,35.11,76682.69,5.3,-0.63894,0.00017,23.43769]
[1779572325533,35.11,76680.04,5.3,-0.63938,0.00017,23.42687]
[1779572326267,35.11,76680.04,5.3,-0.63938,0.00017,23.42687]
[1779572326342,35.11,76680.04,5.3,-0.63938,0.00017,23.42687]
[1779572327547,35.12,76688.31,5.3,-0.63797,0.00017,23.46084]
[1779572329396,35.12,76690.0,5.3,-0.63768,0.00017,23.46776]
[1779572329401,35.12,76690.0,5.3,-0.63768,0.00017,23.46776]
[1779572329561,35.12,76694.59,5.3,-0.63689,0.00017,23.48642]
[1779572330568,35.12,76699.9,5.3,-0.63599,0.00017,23.50787]
[1779572335603,35.12,76701.8,5.3,-0.63566,0.00017,23.51554]
[1779572339631,35.12,76706.6,5.3,-0.63484,0.00017,23.5348]
[1779572342652,35.12,76711.69,5.3,-0.63397,0.00017,23.5551]
[1779572344511,35.12,76711.1,5.3,-0.63407,0.00017,23.55278]
[1779572344665,35.12,76696.01,5.3,-0.63665,0.00017,23.4923]
[1779572345673,35.12,76688.14,5.3,-0.63799,0.00017,23.4604]
[1779572350711,35.12,76686.32,5.3,-0.63829,0.00017,23.45324]
[1779572355741,35.12,76685.91,5.3,-0.63835,0.00017,23.45178]
[1779572355746,35.12,76686.04,5.3,-0.63832,0.00017,23.45236]
[1779572356790,35.12,76686.04,5.3,-0.63832,0.00017,23.45236]
[1779572356978,35.12,76686.04,5.3,-0.63832,0.00017,23.45236]
[1779572357064,35.13,76684.92,5.3,-0.63851,0.00017,23.44789]
[1779572357760,35.13,76693.39,5.3,-0.63706,0.00017,23.48236]
[1779572359774,35.13,76697.23,5.3,-0.63641,0.00017,23.49793]
[1779572364808,35.13,76697.5,5.3,-0.63635,0.00017,23.49912]
[1779572366715,35.13,76697.52,5.3,-0.63635,0.00017,23.49922]
[1779572367829,35.13,76686.2,5.3,-0.63828,0.00017,23.45334]
[1779572370169,35.13,76685.99,5.3,-0.63831,0.00017,23.45258]
[1779572370851,35.13,76685.46,5.3,-0.6384,0.00017,23.45047]
[1779572371812,35.13,76685.46,5.3,-0.6384,0.00017,23.45047]
[1779572371859,35.13,76684.42,5.3,-0.63859,0.00017,23.44247]
[1779572372484,35.13,76684.42,5.3,-0.63859,0.00017,23.44247]
[1779572372866,35.13,76683.25,5.3,-0.63879,0.00017,23.43774]
[1779572374512,35.13,76681.96,5.3,-0.63901,0.00017,23.43251]
[1779572375895,35.13,76680.97,5.3,-0.63917,0.00017,23.42851]
[1779572376396,35.13,76679.66,5.3,-0.63939,0.00017,23.4232]
[1779572377397,35.13,76677.95,5.3,-0.63968,0.00017,23.41623]
[1779572377902,35.13,76673.69,5.3,-0.6404,0.00017,23.39874]
[1779572379167,35.14,76672.45,5.3,-0.64061,0.00017,23.39369]
[1779572379916,35.14,76661.62,5.3,-0.64245,0.00017,23.34873]
[1779572380923,35.14,76654.85,5.3,-0.64359,0.00017,23.32045]
[1779572381930,35.14,76649.57,5.3,-0.64448,0.00017,23.2983]
[1779572382937,35.14,76654.31,5.3,-0.64367,0.00017,23.31846]
[1779572383944,35.14,76659.78,5.3,-0.64274,0.00017,23.34159]
[1779572388979,35.15,76658.07,5.3,-0.643,0.00017,23.3351]
[1779572392000,35.15,76653.95,5.3,-0.64368,0.00017,23.3182]
[1779572393007,35.15,76638.1,5.3,-0.64635,0.00017,23.25111]
[1779572393358,35.15,76638.1,5.3,-0.64635,0.00017,23.25111]
[1779572393392,35.15,76638.1,5.3,-0.64635,0.00017,23.25111]
[1779572393962,35.15,76638.1,5.3,-0.64635,0.00017,23.25111]
[1779572394014,35.16,76623.1,5.3,-0.64889,0.00017,23.18655]
[1779572395021,35.15,76624.26,5.3,-0.6487,0.00017,23.19147]
[1779572396028,35.15,76623.97,5.3,-0.64875,0.00017,23.19021]
[1779572398042,35.15,76629.38,5.3,-0.64783,0.00017,23.21357]
[1779572400801,35.15,76630.02,5.3,-0.64773,0.00017,23.21628]
[1779572400930,35.15,76630.02,5.3,-0.64773,0.00017,23.21628]
[1779572401063,35.15,76621.27,5.3,-0.6492,0.00017,23.17841]
[1779572402101,35.15,76617.56,5.3,-0.64983,0.00017,23.16219]
[1779572402574,35.15,76617.56,5.3,-0.64983,0.00017,23.16219]
[1779572403085,35.15,76606.91,5.3,-0.65163,0.00017,23.11549]
[1779572404092,35.15,76599.19,5.3,-0.65293,0.00017,23.08133]
[1779572405099,35.15,76593.24,5.3,-0.65393,0.00017,23.05486]
[1779572405498,35.15,76593.24,5.3,-0.65393,0.00017,23.05486]
[1779572406058,35.15,76593.24,5.3,-0.65393,0.00017,23.05486]
[1779572406106,35.15,76590.91,5.3,-0.65432,0.00017,23.04446]
[1779572409132,35.15,76591.06,5.3,-0.65429,0.00017,23.04522]
[1779572412154,35.15,76587.25,5.3,-0.65493,0.00017,23.02826]
[1779572414168,35.15,76582.45,5.3,-0.65573,0.00017,23.00678]
[1779572416181,35.15,76589.58,5.3,-0.65453,0.00017,23.03884]
[1779572418196,35.15,76598.47,5.3,-0.65304,0.00017,23.07846]
[1779572420212,35.15,76580.9,5.3,-0.65599,0.00017,22.99993]
[1779572421219,35.15,76576.52,5.3,-0.65672,0.00017,22.98021]
[1779572423020,35.16,76568.76,5.3,-0.65801,0.00017,22.94508]
[1779572423459,35.16,76568.76,5.3,-0.65801,0.00017,22.94508]
[1779572423959,35.16,76568.76,5.3,-0.65801,0.00017,22.94508]
[1779572424023,35.16,76568.76,5.3,-0.65801,0.00017,22.94508]
[1779572424042,35.16,76560.32,5.3,-0.65942,0.00017,22.90662]
[1779572424458,35.16,76560.32,5.3,-0.65942,0.00017,22.90662]
[1779572424510,35.16,76550.55,5.3,-0.66104,0.00017,22.86177]
[1779572426253,35.16,76554.42,5.3,-0.66039,0.00017,22.87995]
[1779572428002,35.16,76554.42,5.3,-0.66039,0.00017,22.87995]
[1779572428147,35.16,76554.42,5.3,-0.66039,0.00017,22.87995]
[1779572428104,35.16,76561.02,5.3,-0.65928,0.00017,22.91041]
[1779572428311,35.16,76561.02,5.3,-0.65928,0.00017,22.91041]
[1779572431290,35.16,76571.96,5.3,-0.65746,0.00017,22.95687]
[1779572433306,35.17,76575.75,5.3,-0.65682,0.00017,22.9742]
[1779572438340,35.17,76573.27,5.3,-0.65722,0.00017,22.96329]
[1779572442368,35.17,76578.17,5.3,-0.65639,0.00017,22.9857]
[1779572445389,35.17,76574.88,5.3,-0.65693,0.00017,22.97097]
[1779572450314,35.17,76574.85,5.3,-0.65693,0.00017,22.97098]
[1779572450597,35.17,76576.79,5.3,-0.65661,0.00017,22.97985]
[1779572453445,35.18,76572.4,5.3,-0.65734,0.00017,22.96007]
[1779572454322,35.18,76572.4,5.3,-0.65734,0.00017,22.96007]
[1779572454451,35.18,76566.36,5.3,-0.65834,0.00017,22.93267]
[1779572455458,35.18,76562.77,5.3,-0.65894,0.00017,22.91636]
[1779572456532,35.18,76562.77,5.3,-0.65894,0.00017,22.91636]
[1779572456546,35.18,76562.77,5.3,-0.65894,0.00017,22.91636]
[1779572456591,35.18,76562.77,5.3,-0.65894,0.00017,22.91636]
[1779572456661,35.18,76552.16,5.3,-0.66071,0.00017,22.86773]
[1779572457473,35.18,76532.31,5.3,-0.664,0.00017,22.77555]
[1779572458480,35.18,76530.03,5.3,-0.66437,0.00017,22.76505]
[1779572460193,35.18,76530.03,5.3,-0.66437,0.00017,22.76505]
[1779572460494,35.18,76529.62,5.3,-0.66443,0.00017,22.76354]
[1779572462508,35.19,76525.85,5.3,-0.66504,0.00017,22.74624]
[1779572466536,35.19,76522.67,5.3,-0.66553,0.00017,22.7322]
[1779572471571,35.2,76521.65,5.3,-0.66566,0.00017,22.7285]
[1779572473585,35.21,76529.28,5.3,-0.66437,0.00017,22.76489]
[1779572474592,35.21,76533.3,5.3,-0.6637,0.00017,22.78395]
[1779572476131,35.21,76540.11,5.3,-0.66256,0.00017,22.81592]
[1779572476605,35.21,76544.43,5.3,-0.66183,0.00017,22.83615]
[1779572479627,35.22,76548.98,5.3,-0.66106,0.00017,22.85768]
[1779572480634,35.22,76554.84,5.3,-0.66008,0.00017,22.8848]
[1779572482648,35.22,76560.2,5.3,-0.65917,0.00017,22.9096]
[1779572487683,35.22,76550.43,5.3,-0.66078,0.00017,22.86526]
[1779572488690,35.22,76540.8,5.3,-0.66238,0.00017,22.82085]
[1779572489697,35.23,76533.53,5.3,-0.66358,0.00017,22.78716]
[1779572490707,35.23,76529.61,5.3,-0.66422,0.00017,22.76902]
[1779572491714,35.23,76525.68,5.3,-0.66489,0.00017,22.74692]
[1779572493074,35.23,76519.69,5.3,-0.66587,0.00017,22.7189]
[1779572495742,35.24,76515.65,5.3,-0.66651,0.00017,22.7005]
[1779572496438,35.24,76515.65,5.3,-0.66651,0.00017,22.7005]
[1779572496750,35.24,76502.92,5.3,-0.66861,0.00016,22.64014]
[1779572497652,35.24,76502.92,5.3,-0.66861,0.00016,22.64014]
[1779572498117,35.24,76487.73,5.3,-0.6711,0.00016,22.56721]
[1779572498888,35.24,76486.03,5.3,-0.67138,0.00016,22.55903]
[1779572500642,35.24,76485.08,5.3,-0.67153,0.00016,22.55449]
[1779572500777,35.24,76484.54,5.3,-0.67162,0.00016,22.55194]
[1779572502792,35.24,76481.45,5.3,-0.67212,0.00016,22.53707]
[1779572504805,35.24,76477.39,5.3,-0.67279,0.00016,22.51726]
[1779572506821,35.24,76482.19,5.3,-0.672,0.00016,22.54063]
[1779572511856,35.25,76480.36,5.3,-0.67228,0.00016,22.53243]
[1779572513870,35.25,76484.49,5.3,-0.67158,0.00016,22.55291]
[1779572514877,35.25,76496.56,5.3,-0.66959,0.00016,22.61144]
[1779572515884,35.26,76493.92,5.3,-0.67001,0.00016,22.59912]
[1779572516891,35.28,76489.59,5.3,-0.67061,0.00016,22.58141]
[1779572518905,35.28,76486.43,5.3,-0.67111,0.00016,22.56647]
[1779572522935,35.29,76490.13,5.3,-0.67048,0.00016,22.58504]
[1779572524949,35.29,76496.33,5.3,-0.66944,0.00016,22.61534]
[1779572525956,35.29,76499.81,5.3,-0.66886,0.00016,22.63231]
[1779572530991,35.3,76501.66,5.3,-0.6685,0.00016,22.64252]
[1779572536026,35.31,76501.65,5.3,-0.66846,0.00016,22.64378]
[1779572541061,35.32,76499.42,5.3,-0.66877,0.00016,22.63455]
[1779572542068,35.33,76504.18,5.3,-0.66798,0.00016,22.65754]
[1779572543074,35.33,76508.3,5.3,-0.66729,0.00016,22.67742]
[1779572548112,35.34,76510.9,5.3,-0.66681,0.00016,22.69112]
[1779572552151,35.35,76516.95,5.3,-0.6658,0.00016,22.71686]
[1779572552865,35.35,76516.95,5.3,-0.6658,0.00016,22.71686]
[1779572553148,35.35,76527.79,5.3,-0.664,0.00017,22.76792]
[1779572553372,35.35,76527.79,5.3,-0.664,0.00017,22.76792]
[1779572554140,35.35,76527.79,5.3,-0.664,0.00017,22.76792]
[1779572554155,35.35,76547.71,5.3,-0.66069,0.00017,22.86035]
[1779572555162,35.35,76558.09,5.3,-0.65896,0.00017,22.90797]
[1779572556169,35.35,76562.37,5.3,-0.65824,0.00017,22.92752]
[1779572557279,35.35,76562.37,5.3,-0.65824,0.00017,22.92752]
[1779572557176,35.36,76569.34,5.3,-0.65708,0.00017,22.95911]
[1779572558183,35.36,76570.42,5.3,-0.6569,0.00017,22.96404]
[1779572563219,35.36,76574.03,5.3,-0.65629,0.00017,22.98046]
[1779572564226,35.36,76577.5,5.3,-0.65571,0.00017,22.99604]
[1779572569261,35.36,76579.43,5.3,-0.65538,0.00017,23.00473]
[1779572572282,35.36,76583.84,5.3,-0.65465,0.00017,23.02439]
[1779572574295,35.36,76589.49,5.3,-0.6537,0.00017,23.04946]
[1779572576310,35.36,76585.82,5.3,-0.65432,0.00017,23.03319]
[1779572581345,35.36,76583.3,5.3,-0.65474,0.00017,23.0219]
[1779572583359,35.36,76578.68,5.3,-0.65551,0.00017,23.00127]
[1779572585373,35.36,76588.37,5.3,-0.6539,0.00017,23.04439]
[1779572589401,35.36,76592.14,5.3,-0.65327,0.00017,23.06098]
[1779572590408,35.36,76598.65,5.3,-0.65218,0.00017,23.08965]
[1779572591914,35.36,76598.65,5.3,-0.65218,0.00017,23.08965]
[1779572592008,35.36,76598.65,5.3,-0.65218,0.00017,23.08965]
[1779572592060,35.36,76598.65,5.3,-0.65218,0.00017,23.08965]
[1779572592277,35.36,76601.59,5.3,-0.65169,0.00017,23.10252]
[1779572592989,35.36,76601.59,5.3,-0.65169,0.00017,23.10252]
[1779572593002,35.36,76601.59,5.3,-0.65169,0.00017,23.10252]
[1779572593329,35.36,76603.37,5.3,-0.65139,0.00017,23.11033]
[1779572593444,35.36,76603.37,5.3,-0.65139,0.00017,23.11033]
[1779572593545,35.36,76612.81,5.3,-0.64981,0.00017,23.15142]
[1779572595085,35.36,76619.08,5.3,-0.64875,0.00017,23.17873]
[1779572595871,35.36,76619.08,5.3,-0.64875,0.00017,23.17873]
[1779572595895,35.36,76619.52,5.3,-0.64867,0.00017,23.18081]
[1779572596633,35.36,76619.52,5.3,-0.64867,0.00017,23.18081]
[1779572596660,35.36,76619.3,5.3,-0.6487,0.00017,23.17991]
[1779572597457,35.36,76615.28,5.3,-0.64938,0.00017,23.16246]
[1779572599634,35.36,76607.29,5.3,-0.65073,0.00017,23.12759]
[1779572605512,35.35,76605.34,5.3,-0.65107,0.00017,23.11867]
[1779572610548,35.35,76605.53,5.3,-0.65105,0.00017,23.11913]
[1779572615582,35.35,76605.49,5.3,-0.6511,0.00017,23.11474]
[1779572620617,35.34,76603.78,5.3,-0.6514,0.00017,23.10688]
[1779572624646,35.34,76599.66,5.3,-0.6521,0.00017,23.08853]
[1779572625652,35.34,76593.64,5.3,-0.65311,0.00017,23.06195]
[1779572626660,35.34,76587.15,5.3,-0.6542,0.00017,23.03316]
[1779572628849,35.34,76577.83,5.3,-0.65576,0.00017,22.99153]
[1779572630688,35.34,76585.97,5.3,-0.6544,0.00017,23.02783]
[1779572631695,35.34,76592.57,5.3,-0.6533,0.00017,23.05705]
[1779572636757,35.34,76593.61,5.3,-0.65314,0.00017,23.06139]
[1779572636858,35.34,76584.65,5.3,-0.65463,0.00017,23.02167]
[1779572638744,35.34,76581.97,5.3,-0.65508,0.00017,23.0097]
[1779572643780,35.34,76582.77,5.3,-0.65495,0.00017,23.01322]
[1779572648814,35.34,76583.21,5.3,-0.65488,0.00017,23.01513]
[1779572651836,35.33,76586.84,5.3,-0.65427,0.00017,23.03125]
[1779572652842,35.33,76591.31,5.3,-0.65353,0.00017,23.05105]
[1779572657878,35.33,76591.53,5.3,-0.6535,0.00017,23.05185]
[1779572661906,35.33,76595.43,5.3,-0.65285,0.00017,23.06893]
[1779572667324,35.33,76595.36,5.3,-0.65287,0.00017,23.06843]
[1779572672983,35.33,76590.59,5.3,-0.65371,0.00017,23.04314]
[1779572678017,35.33,76590.0,5.3,-0.65381,0.00017,23.04039]
[1779572683053,35.32,76589.32,5.3,-0.65393,0.00017,23.03727]
[1779572688088,35.32,76590.23,5.3,-0.65378,0.00017,23.04121]
[1779572691108,35.32,76593.56,5.3,-0.65322,0.00017,23.05589]
[1779572694130,35.32,76599.73,5.3,-0.6522,0.00017,23.083]
[1779572695137,35.32,76608.82,5.3,-0.65067,0.00017,23.12273]
[1779572696144,35.32,76612.26,5.3,-0.6501,0.00017,23.13763]
[1779572701178,35.32,76612.64,5.3,-0.65005,0.00017,23.13884]
[1779572706214,35.31,76613.62,5.3,-0.64991,0.00017,23.14265]
[1779572711249,35.31,76613.67,5.3,-0.64992,0.00017,23.14241]
[1779572714910,35.31,76615.57,5.3,-0.64961,0.00017,23.15038]
[1779572715277,35.3,76615.51,5.3,-0.64963,0.00017,23.15002]
[1779572716453,35.3,76615.51,5.3,-0.64963,0.00017,23.15002]
[1779572716460,35.3,76615.82,5.3,-0.64958,0.00017,23.15117]
[1779572716891,35.3,76615.82,5.3,-0.64958,0.00017,23.15117]
[1779572717083,35.3,76615.82,5.3,-0.64958,0.00017,23.15117]
[1779572717383,35.3,76615.82,5.3,-0.64958,0.00017,23.15117]
[1779572717291,35.3,76618.37,5.3,-0.64915,0.00017,23.16221]
[1779572718442,35.3,76620.64,5.3,-0.64878,0.00017,23.17181]
[1779572724340,35.3,76622.22,5.3,-0.64854,0.00017,23.17801]
[1779572725848,35.29,76622.18,5.3,-0.64855,0.00017,23.17771]
[1779572726354,35.29,76622.35,5.3,-0.64853,0.00017,23.17831]
[1779572727244,35.29,76622.35,5.3,-0.64853,0.00017,23.17831]
[1779572727360,35.29,76622.65,5.3,-0.64848,0.00017,23.17947]
[1779572728539,35.29,76622.49,5.3,-0.64852,0.00017,23.17864]
[1779572730458,35.29,76622.05,5.3,-0.6486,0.00017,23.1766]
[1779572731389,35.29,76622.68,5.3,-0.64852,0.00017,23.17521]
[1779572732395,35.28,76633.84,5.3,-0.64665,0.00017,23.22295]
[1779572733403,35.28,76638.78,5.3,-0.64582,0.00017,23.2439]
[1779572735417,35.28,76642.41,5.3,-0.64521,0.00017,23.25917]
[1779572740452,35.28,76643.27,5.3,-0.64507,0.00017,23.26265]
[1779572745487,35.28,76644.95,5.3,-0.6448,0.00017,23.26962]
[1779572748508,35.28,76650.54,5.3,-0.64386,0.00017,23.29305]
[1779572751529,35.28,76646.96,5.3,-0.64447,0.00017,23.27784]
[1779572753558,35.28,76658.8,5.3,-0.64247,0.00017,23.32742]
[1779572754565,35.28,76652.54,5.3,-0.64353,0.00017,23.30122]
[1779572755572,35.27,76646.72,5.3,-0.64452,0.00017,23.27647]
[1779572757586,35.27,76642.86,5.3,-0.64519,0.00017,23.25994]
[1779572761613,35.26,76638.31,5.3,-0.64598,0.00017,23.23997]
[1779572766648,35.26,76638.77,5.3,-0.64594,0.00017,23.24113]
[1779572771684,35.25,76635.59,5.3,-0.64651,0.00017,23.2268]
[1779572773698,35.25,76640.89,5.3,-0.64563,0.00017,23.24907]
[1779572775712,35.24,76644.64,5.3,-0.64501,0.00017,23.26464]
[1779572776716,35.24,76644.64,5.3,-0.64501,0.00017,23.26464]
[1779572777593,35.24,76644.64,5.3,-0.64501,0.00017,23.26464]
[1779572776719,35.24,76650.66,5.3,-0.644,0.00017,23.28988]
[1779572777725,35.24,76653.29,5.3,-0.64355,0.00017,23.30089]
[1779572780748,35.24,76645.86,5.3,-0.64482,0.00017,23.26933]
[1779572785786,35.23,76642.22,5.3,-0.64547,0.00017,23.2531]
[1779572789814,35.22,76633.3,5.3,-0.647,0.00017,23.21444]
[1779572790638,35.22,76633.3,5.3,-0.647,0.00017,23.21444]
[1779572791490,35.22,76623.61,5.3,-0.64866,0.00017,23.16886]
[1779572791830,35.22,76585.05,5.3,-0.65515,0.00017,22.9991]
[1779572792836,35.22,76576.13,5.3,-0.65664,0.00017,22.95901]
[1779572795861,35.22,76583.24,5.3,-0.65545,0.00017,22.99108]
[1779572796868,35.22,76588.43,5.3,-0.65458,0.00017,23.0143]
[1779572797875,35.22,76592.11,5.3,-0.65396,0.00017,23.03069]
[1779572803344,35.22,76591.88,5.3,-0.654,0.00017,23.02958]
[1779572803450,35.22,76591.88,5.3,-0.654,0.00017,23.02958]
[1779572803485,35.22,76584.58,5.3,-0.65523,0.00017,22.99699]
[1779572804597,35.22,76580.04,5.3,-0.65599,0.00017,22.97666]
[1779572805972,35.22,76578.16,5.3,-0.6563,0.00017,22.9682]
[1779572806040,35.22,76574.08,5.3,-0.65698,0.00017,22.94983]
[1779572806942,35.22,76566.7,5.3,-0.65821,0.00017,22.91642]
[1779572807949,35.22,76561.71,5.3,-0.65904,0.00017,22.89376]
[1779572808971,35.22,76561.71,5.3,-0.65904,0.00017,22.89376]
[1779572809000,35.22,76561.71,5.3,-0.65904,0.00017,22.89376]
[1779572809534,35.22,76562.59,5.3,-0.65889,0.00017,22.89787]
[1779572810529,35.22,76562.59,5.3,-0.65889,0.00017,22.89787]
[1779572810587,35.22,76551.76,5.3,-0.66069,0.00017,22.8483]
[1779572812597,35.23,76557.54,5.3,-0.65972,0.00017,22.87504]
[1779572817013,35.23,76553.08,5.3,-0.66046,0.00017,22.85486]
[1779572819027,35.23,76547.91,5.3,-0.66132,0.00017,22.83104]
[1779572820034,35.23,76540.83,5.3,-0.66249,0.00017,22.79827]
[1779572822178,35.23,76538.04,5.3,-0.66295,0.00017,22.78535]
[1779572822215,35.23,76533.37,5.3,-0.66373,0.00017,22.76354]
[1779572823064,35.23,76537.8,5.3,-0.66299,0.00017,22.78441]
[1779572824521,35.23,76537.8,5.3,-0.66299,0.00017,22.78441]
[1779572824612,35.23,76554.43,5.3,-0.66021,0.00017,22.86164]
[1779572825521,35.23,76554.43,5.3,-0.66021,0.00017,22.86164]
[1779572825596,35.23,76562.95,5.3,-0.65879,0.00017,22.90072]
[1779572826084,35.23,76559.47,5.3,-0.65937,0.00017,22.88483]
[1779572827091,35.23,76536.39,5.3,-0.6632,0.00017,22.77832]
[1779572828098,35.23,76531.81,5.3,-0.66397,0.00017,22.75684]
[1779572829105,35.23,76535.16,5.3,-0.66341,0.00017,22.77261]
[1779572830112,35.24,76538.37,5.3,-0.66287,0.00017,22.78767]
[1779572832126,35.24,76549.64,5.3,-0.66098,0.00017,22.84023]
[1779572833133,35.24,76555.37,5.3,-0.66002,0.00017,22.86672]
[1779572837163,35.24,76547.3,5.3,-0.66135,0.00017,22.83001]
[1779572839177,35.25,76543.63,5.3,-0.66195,0.00017,22.81333]
[1779572844213,35.25,76544.89,5.3,-0.66171,0.00017,22.8199]
[1779572849248,35.26,76545.81,5.3,-0.66153,0.00017,22.82486]
[1779572852269,35.26,76539.27,5.3,-0.66263,0.00017,22.79102]
[1779572853276,35.26,76535.56,5.3,-0.66324,0.00017,22.77389]
[1779572858311,35.27,76534.6,5.3,-0.66337,0.00017,22.77018]
[1779572863346,35.27,76534.98,5.3,-0.66328,0.00017,22.77272]
[1779572868381,35.28,76533.68,5.3,-0.66347,0.00017,22.76727]
[1779572873416,35.28,76532.08,5.3,-0.66371,0.00017,22.76038]
[1779572876437,35.28,76528.07,5.3,-0.66438,0.00017,22.74155]
[1779572879458,35.28,76524.63,5.3,-0.66495,0.00017,22.72549]
[1779572880465,35.28,76519.78,5.3,-0.66575,0.00017,22.7027]
[1779572883486,35.29,76516.38,5.3,-0.66631,0.00017,22.68679]
[1779572884492,35.28,76511.16,5.3,-0.66717,0.00017,22.66203]
[1779572884934,35.28,76511.16,5.3,-0.66717,0.00017,22.66203]
[1779572886746,35.28,76508.32,5.3,-0.66764,0.00017,22.6484]
[1779572887514,35.28,76512.93,5.3,-0.66688,0.00017,22.67028]
[1779572891542,35.29,76517.96,5.3,-0.66604,0.00017,22.6943]
[1779572894563,35.29,76521.25,5.3,-0.66549,0.00017,22.71]
[1779572895570,35.29,76530.8,5.3,-0.66391,0.00017,22.75484]
[1779572896576,35.29,76535.76,5.3,-0.66308,0.00017,22.77822]
[1779572898591,35.29,76537.36,5.3,-0.6628,0.00017,22.78606]
[1779572903627,35.3,76541.53,5.3,-0.66206,0.00017,22.8065]
[1779572905640,35.3,76536.86,5.3,-0.66283,0.00017,22.78509]
[1779572907654,35.3,76530.61,5.3,-0.66386,0.00017,22.75602]
[1779572910675,35.3,76524.21,5.3,-0.66493,0.00017,22.7258]
[1779572912689,35.3,76519.22,5.3,-0.66578,0.00017,22.69832]
[1779572917724,35.3,76515.81,5.3,-0.66636,0.00017,22.68197]
[1779572919738,35.3,76512.07,5.3,-0.66699,0.00017,22.664]
[1779572922759,35.3,76515.9,5.3,-0.66636,0.00017,22.68196]
[1779572924773,35.3,76520.28,5.3,-0.66563,0.00017,22.70272]
[1779572929808,35.29,76521.45,5.3,-0.66545,0.00017,22.70801]
[1779572934844,35.29,76521.58,5.3,-0.66544,0.00017,22.70818]
[1779572937964,35.29,76522.7,5.3,-0.66526,0.00017,22.71326]
[1779572938077,35.29,76513.65,5.3,-0.66677,0.00017,22.67035]
[1779572938878,35.29,76507.98,5.3,-0.66771,0.00017,22.64327]
[1779572941468,35.29,76505.53,5.3,-0.66812,0.00016,22.63146]
[1779572943952,35.28,76496.08,5.3,-0.6697,0.00016,22.58569]
[1779572944959,35.28,76490.01,5.3,-0.6707,0.00016,22.55636]
[1779572946973,35.28,76494.66,5.3,-0.66994,0.00016,22.57861]
[1779572947992,35.28,76497.94,5.3,-0.6694,0.00016,22.59427]
[1779572950010,35.28,76483.57,5.3,-0.67177,0.00016,22.52482]
[1779572951017,35.28,76486.39,5.3,-0.67131,0.00016,22.53843]
[1779572955045,35.28,76490.89,5.3,-0.67058,0.00016,22.55989]
[1779572960080,35.27,76491.33,5.3,-0.67052,0.00016,22.56161]
[1779572963101,35.27,76494.36,5.3,-0.67003,0.00016,22.57594]
[1779572967129,35.27,76497.45,5.3,-0.66953,0.00016,22.59052]
[1779572971157,35.27,76500.93,5.3,-0.669,0.00016,22.60299]
[1779572976191,35.26,76503.27,5.3,-0.66863,0.00017,22.61374]
[1779572981228,35.26,76504.53,5.3,-0.66844,0.00017,22.6193]
[1779572986263,35.26,76504.98,5.3,-0.66838,0.00017,22.62099]
[1779572991297,35.25,76509.85,5.3,-0.66759,0.00017,22.64376]
[1779572993319,35.25,76513.27,5.3,-0.66703,0.00017,22.6598]
[1779572994326,35.25,76516.66,5.3,-0.66647,0.00017,22.67594]
[1779572996339,35.25,76521.46,5.3,-0.66567,0.00017,22.69873]
[1779572998356,35.25,76526.38,5.3,-0.66486,0.00017,22.7218]
[1779572999364,35.25,76529.64,5.3,-0.66432,0.00017,22.73718]
[1779573000371,35.25,76538.41,5.3,-0.66285,0.00017,22.77832]
[1779573002385,35.26,76541.82,5.3,-0.66227,0.00017,22.79449]
[1779573003392,35.26,76549.13,5.3,-0.66105,0.00017,22.82844]
[1779573004261,35.26,76549.13,5.3,-0.66105,0.00017,22.82844]
[1779573004646,35.26,76549.13,5.3,-0.66105,0.00017,22.82844]
[1779573004718,35.26,76549.13,5.3,-0.66105,0.00017,22.82844]
[1779573004823,35.26,76565.05,5.3,-0.6584,0.00017,22.90146]
[1779573004908,35.26,76565.05,5.3,-0.6584,0.00017,22.90146]
[1779573005407,35.26,76579.21,5.3,-0.65603,0.00017,22.96552]
[1779573006414,35.26,76585.24,5.3,-0.65502,0.00017,22.99256]
[1779573008769,35.26,76586.59,5.3,-0.65479,0.00017,22.99858]
[1779573009853,35.26,76592.88,5.3,-0.65374,0.00017,23.02653]
[1779573010443,35.26,76596.38,5.3,-0.65315,0.00017,23.04204]
[1779573012457,35.26,76601.86,5.3,-0.65224,0.00017,23.06615]
[1779573013819,35.26,76598.67,5.3,-0.65278,0.00017,23.05198]
[1779573018993,35.25,76599.18,5.3,-0.6527,0.00017,23.05402]
[1779573024093,35.25,76601.53,5.3,-0.65232,0.00017,23.0641]
[1779573025552,35.25,76593.85,5.3,-0.65361,0.00017,23.03002]
[1779573028149,35.25,76590.81,5.3,-0.65412,0.00017,23.01643]
[1779573033608,35.25,76588.49,5.3,-0.65454,0.00017,23.00205]
[1779573034615,35.25,76581.36,5.3,-0.65574,0.00017,22.97013]
[1779573035621,35.25,76577.78,5.3,-0.65634,0.00017,22.95402]
[1779573036629,35.25,76583.35,5.3,-0.6554,0.00017,22.97902]
[1779573037636,35.25,76590.45,5.3,-0.65421,0.00017,23.01074]
[1779573038643,35.25,76599.33,5.3,-0.65273,0.00017,23.0501]
[1779573040657,35.25,76596.55,5.3,-0.6532,0.00017,23.03771]
[1779573042671,35.25,76592.65,5.3,-0.65385,0.00017,23.02031]
[1779573047706,35.24,76590.65,5.3,-0.6542,0.00017,23.01122]
[1779573052742,35.24,76596.69,5.3,-0.65319,0.00017,23.03785]
[1779573053749,35.24,76600.67,5.3,-0.65253,0.00017,23.0554]
[1779573054757,35.24,76604.47,5.3,-0.65189,0.00017,23.07208]
[1779573055763,35.24,76608.55,5.3,-0.65121,0.00017,23.08991]
[1779573058784,35.24,76612.06,5.3,-0.65063,0.00017,23.10498]
[1779573060798,35.24,76620.66,5.3,-0.64919,0.00017,23.14218]
[1779573061397,35.24,76620.66,5.3,-0.64919,0.00017,23.14218]
[1779573061805,35.24,76626.93,5.3,-0.64814,0.00017,23.16916]
[1779573066840,35.23,76631.61,5.3,-0.64736,0.00017,23.18884]
[1779573069861,35.23,76645.29,5.3,-0.64505,0.00017,23.24707]
[1779573070868,35.23,76649.86,5.3,-0.64428,0.00017,23.26635]
[1779573075903,35.23,76651.68,5.3,-0.64398,0.00017,23.27383]
[1779573080938,35.23,76652.25,5.3,-0.64389,0.00017,23.27604]
[1779573086473,35.22,76654.1,5.3,-0.64359,0.00017,23.28366]
[1779573088452,35.22,76654.4,5.3,-0.64354,0.00017,23.28481]
[1779573088465,35.22,76654.4,5.3,-0.64354,0.00017,23.28481]
[1779573088555,35.22,76658.28,5.3,-0.64288,0.00017,23.30107]
[1779573088994,35.22,76664.98,5.3,-0.64174,0.00017,23.32908]
[1779573090517,35.22,76664.98,5.3,-0.64174,0.00017,23.32908]
[1779573090573,35.22,76667.32,5.3,-0.64135,0.00017,23.33873]
[1779573093022,35.22,76662.15,5.3,-0.64226,0.00017,23.31321]
[1779573096207,35.22,76659.41,5.3,-0.64273,0.00017,23.30167]
[1779573096308,35.22,76659.87,5.3,-0.64265,0.00017,23.30354]
[1779573099697,35.22,76664.42,5.3,-0.64188,0.00017,23.32234]
[1779573100787,35.22,76664.42,5.3,-0.64188,0.00017,23.32234]
[1779573100888,35.22,76664.6,5.3,-0.64186,0.00017,23.32296]
[1779573106116,35.21,76669.75,5.3,-0.641,0.00017,23.344]
[1779573111149,35.21,76671.92,5.3,-0.64063,0.00017,23.35288]
[1779573116184,35.21,76671.2,5.3,-0.64077,0.00017,23.34954]
[1779573121219,35.2,76670.86,5.3,-0.64084,0.00017,23.34782]
[1779573125247,35.2,76674.48,5.3,-0.64023,0.00017,23.36267]
[1779573129275,35.21,76666.12,5.3,-0.64164,0.00017,23.32834]
[1779573131244,35.21,76668.09,5.3,-0.64131,0.00017,23.33641]
[1779573131289,35.21,76668.46,5.3,-0.64125,0.00017,23.33794]
[1779573132481,35.21,76668.46,5.3,-0.64125,0.00017,23.33794]
[1779573132563,35.2,76668.63,5.3,-0.64123,0.00017,23.33855]
[1779573139345,35.2,76667.98,5.3,-0.64135,0.00017,23.33554]
[1779573145387,35.2,76665.07,5.3,-0.64185,0.00017,23.32322]
[1779573147798,35.2,76664.27,5.3,-0.64199,0.00017,23.31986]
[1779573147896,35.2,76664.12,5.3,-0.64202,0.00017,23.3192]
[1779573148795,35.2,76664.12,5.3,-0.64202,0.00017,23.3192]
[1779573148841,35.2,76663.84,5.3,-0.64207,0.00017,23.318]
[1779573149915,35.2,76663.84,5.3,-0.64207,0.00017,23.318]
[1779573149924,35.2,76660.09,5.3,-0.64271,0.00017,23.30232]
[1779573151961,35.2,76658.24,5.3,-0.64302,0.00017,23.29456]
[1779573151971,35.2,76658.08,5.3,-0.64307,0.00017,23.29004]
[1779573153444,35.2,76653.28,5.3,-0.64389,0.00017,23.26987]
[1779573156508,35.2,76652.88,5.3,-0.64395,0.00017,23.26819]
[1779573156519,35.2,76652.39,5.3,-0.64404,0.00017,23.26612]
[1779573158479,35.2,76647.28,5.3,-0.6449,0.00017,23.24454]
[1779573163514,35.2,76646.45,5.3,-0.64504,0.00017,23.24105]
[1779573167543,35.2,76642.83,5.3,-0.64566,0.00017,23.22561]
[1779573168550,35.2,76638.47,5.3,-0.6464,0.00017,23.20701]
[1779573173585,35.19,76635.89,5.3,-0.64685,0.00017,23.19571]
[1779573178621,35.19,76638.95,5.3,-0.64634,0.00017,23.2085]
[1779573183657,35.18,76640.33,5.3,-0.64613,0.00017,23.21376]
[1779573188692,35.18,76640.37,5.3,-0.64615,0.00017,23.2133]
[1779573194733,35.17,76641.34,5.3,-0.64602,0.00017,23.21666]
[1779573198761,35.16,76635.69,5.3,-0.647,0.00017,23.19198]
[1779573200525,35.16,76633.45,5.3,-0.64738,0.00017,23.18235]
[1779573201003,35.16,76633.45,5.3,-0.64738,0.00017,23.18235]
[1779573200775,35.16,76624.58,5.3,-0.64888,0.00017,23.14405]
[1779573201750,35.16,76624.58,5.3,-0.64888,0.00017,23.14405]
[1779573201782,35.16,76602.68,5.3,-0.65258,0.00017,23.04806]
[1779573202707,35.16,76602.68,5.3,-0.65258,0.00017,23.04806]
[1779573202789,35.16,76597.83,5.3,-0.6534,0.00017,23.02651]
[1779573203796,35.16,76594.16,5.3,-0.65402,0.00017,23.01015]
[1779573205162,35.16,76591.6,5.3,-0.65445,0.00017,22.99871]
[1779573208814,35.16,76587.87,5.3,-0.65508,0.00017,22.982]
[1779573210848,35.16,76599.74,5.3,-0.65308,0.00017,23.03493]
[1779573211852,35.16,76621.77,5.3,-0.64939,0.00017,23.12776]
[1779573213013,35.16,76628.73,5.3,-0.64821,0.00017,23.15787]
[1779573213866,35.16,76626.6,5.3,-0.64858,0.00017,23.14858]
[1779573217894,35.16,76630.66,5.3,-0.6479,0.00017,23.16587]
[1779573222929,35.16,76631.67,5.3,-0.64774,0.00017,23.17006]
[1779573227964,35.16,76630.48,5.3,-0.64794,0.00017,23.16479]
[1779573234006,35.15,76630.71,5.3,-0.64791,0.00017,23.16564]
[1779573240048,35.15,76631.09,5.3,-0.64785,0.00017,23.16719]
[1779573245084,35.15,76627.97,5.3,-0.64838,0.00017,23.15362]
[1779573248104,35.15,76624.51,5.3,-0.64897,0.00017,23.13848]
[1779573250041,35.15,76624.56,5.3,-0.64897,0.00017,23.13863]
[1779573250119,35.15,76624.56,5.3,-0.64897,0.00017,23.13863]
[1779573250784,35.15,76622.73,5.3,-0.64928,0.00017,23.13062]
[1779573251126,35.15,76614.22,5.3,-0.65072,0.00017,23.09339]
[1779573252133,35.15,76617.96,5.3,-0.65009,0.00017,23.10966]
[1779573254148,35.15,76621.21,5.3,-0.64955,0.00017,23.12363]
[1779573255781,35.15,76621.21,5.3,-0.64955,0.00017,23.12363]
[1779573255820,35.14,76620.99,5.3,-0.6496,0.00017,23.12257]
[1779573256161,35.14,76624.73,5.3,-0.64897,0.00017,23.13873]
[1779573257702,35.14,76629.7,5.3,-0.64813,0.00017,23.16017]
[1779573259062,35.14,76633.31,5.3,-0.64752,0.00017,23.17569]
[1779573259182,35.14,76638.78,5.3,-0.64659,0.00017,23.19915]
[1779573263043,35.14,76642.25,5.3,-0.646,0.00017,23.21405]
[1779573268247,35.14,76643.34,5.3,-0.64584,0.00017,23.21819]
[1779573273282,35.13,76644.67,5.3,-0.64565,0.00017,23.2196]
[1779573278317,35.13,76643.55,5.3,-0.64587,0.00017,23.21434]
[1779573283351,35.12,76643.8,5.3,-0.64585,0.00017,23.2148]
[1779573288388,35.12,76643.72,5.3,-0.64589,0.00017,23.21386]
[1779573289203,35.12,76643.72,5.3,-0.64589,0.00017,23.21386]
[1779573289206,35.12,76643.72,5.3,-0.64589,0.00017,23.21386]
[1779573289211,35.12,76643.72,5.3,-0.64589,0.00017,23.21386]
[1779573289222,35.12,76643.72,5.3,-0.64589,0.00017,23.21386]
[1779573289578,35.12,76643.72,5.3,-0.64589,0.00017,23.21386]
[1779573289588,35.12,76650.59,5.3,-0.64473,0.00017,23.24296]
[1779573290206,35.12,76650.59,5.3,-0.64473,0.00017,23.24296]
[1779573290681,35.12,76650.59,5.3,-0.64473,0.00017,23.24296]
[1779573290779,35.12,76653.53,5.3,-0.64423,0.00017,23.25539]
[1779573291378,35.12,76653.53,5.3,-0.64423,0.00017,23.25539]
[1779573291412,35.12,76654.29,5.3,-0.6441,0.00017,23.25859]
[1779573293288,35.12,76654.49,5.3,-0.64407,0.00017,23.25942]
[1779573293422,35.12,76654.79,5.3,-0.64402,0.00017,23.26066]
[1779573295152,35.12,76654.79,5.3,-0.64402,0.00017,23.26066]
[1779573295437,35.11,76655.91,5.3,-0.64383,0.00017,23.26536]
[1779573300462,35.11,76656.12,5.3,-0.6438,0.00017,23.26592]
[1779573300781,35.11,76656.12,5.3,-0.6438,0.00017,23.26592]
[1779573301594,35.11,76656.17,5.3,-0.6438,0.00017,23.26599]
[1779573301668,35.11,76658.96,5.3,-0.64333,0.00017,23.27772]
[1779573307521,35.11,76661.33,5.3,-0.64293,0.00017,23.28753]
[1779573312555,35.11,76660.51,5.3,-0.64308,0.00017,23.28397]
[1779573317592,35.11,76660.51,5.3,-0.64308,0.00017,23.28389]
[1779573322627,35.11,76657.92,5.3,-0.64352,0.00017,23.27294]
[1779573330684,35.11,76658.52,5.3,-0.64342,0.00017,23.27544]
[1779573335720,35.1,76660.48,5.3,-0.64311,0.00017,23.27983]
[1779573338741,35.1,76671.91,5.3,-0.64116,0.00017,23.32753]
[1779573339748,35.11,76677.14,5.3,-0.64027,0.00017,23.34931]
[1779573342153,35.11,76678.38,5.3,-0.64005,0.00017,23.35452]
[1779573342195,35.11,76682.23,5.3,-0.63939,0.00017,23.37055]
[1779573342818,35.11,76682.23,5.3,-0.63939,0.00017,23.37055]
[1779573342830,35.11,76687.72,5.3,-0.63845,0.00017,23.39304]
[1779573343776,35.11,76700.01,5.3,-0.63634,0.00017,23.443]
[1779573344783,35.11,76702.87,5.3,-0.63585,0.00017,23.45455]
[1779573349818,35.11,76707.1,5.3,-0.63513,0.00017,23.47158]
[1779573353318,35.11,76706.04,5.3,-0.63531,0.00017,23.46735]
[1779573354129,35.11,76706.04,5.3,-0.63531,0.00017,23.46735]
[1779573353846,35.11,76699.94,5.3,-0.63635,0.00017,23.44283]
[1779573354853,35.11,76699.94,5.3,-0.63635,0.00017,23.44283]
[1779573355598,35.11,76696.67,5.3,-0.63691,0.00017,23.42965]
[1779573355860,35.11,76695.85,5.3,-0.63705,0.00017,23.42636]
[1779573360894,35.11,76695.74,5.3,-0.63706,0.00017,23.42611]
[1779573363477,35.11,76695.39,5.3,-0.63711,0.00017,23.42476]
[1779573363573,35.11,76695.39,5.3,-0.63711,0.00017,23.4248]
[1779573365813,35.11,76695.39,5.3,-0.63711,0.00017,23.4248]
[1779573365885,35.12,76695.39,5.3,-0.63711,0.00017,23.42487]
[1779573368951,35.12,76701.82,5.3,-0.636,0.00017,23.45094]
[1779573369604,35.12,76701.82,5.3,-0.636,0.00017,23.45094]
[1779573371541,35.12,76705.59,5.3,-0.63536,0.00017,23.46612]
[1779573371972,35.12,76707.53,5.3,-0.63502,0.00017,23.47392]
[1779573372979,35.12,76712.96,5.3,-0.63409,0.00017,23.49558]
[1779573373262,35.12,76712.96,5.3,-0.63409,0.00017,23.49558]
[1779573376951,35.12,76719.25,5.3,-0.63302,0.00017,23.52046]
[1779573377007,35.12,76720.68,5.3,-0.63277,0.00017,23.52608]
[1779573379021,35.12,76725.78,5.3,-0.6319,0.00017,23.54607]
[1779573384056,35.11,76728.38,5.3,-0.63146,0.00017,23.556]
[1779573387077,35.11,76723.66,5.3,-0.63228,0.00017,23.53733]
[1779573392112,35.11,76723.36,5.3,-0.63236,0.00017,23.53213]
[1779573397147,35.11,76723.37,5.3,-0.63237,0.00017,23.53195]
[1779573402182,35.1,76723.5,5.3,-0.63236,0.00017,23.53224]
[1779573407219,35.1,76722.1,5.3,-0.63261,0.00017,23.52649]
[1779573412254,35.1,76724.86,5.3,-0.63215,0.00017,23.53706]
[1779573413261,35.1,76732.6,5.3,-0.63082,0.00017,23.56736]
[1779573418296,35.09,76734.36,5.3,-0.63054,0.00017,23.57381]
[1779573423331,35.09,76735.52,5.3,-0.63035,0.00017,23.57796]
[1779573430380,35.08,76734.64,5.3,-0.63053,0.00017,23.57403]
[1779573435415,35.08,76735.22,5.3,-0.63045,0.00017,23.57593]
[1779573436639,35.08,76735.22,5.3,-0.63045,0.00017,23.57593]
[1779573438053,35.07,76710.84,5.3,-0.63465,0.00017,23.47964]
[1779573438679,35.07,76710.84,5.3,-0.63465,0.00017,23.47964]
[1779573438780,35.07,76704.63,5.3,-0.63571,0.00017,23.45471]
[1779573440456,35.07,76700.32,5.3,-0.63645,0.00017,23.43732]
[1779573445491,35.07,76701.17,5.3,-0.63631,0.00017,23.44077]
[1779573446543,35.07,76701.17,5.3,-0.63631,0.00017,23.44077]
[1779573447505,35.07,76706.36,5.3,-0.63542,0.00017,23.46167]
[1779573449871,35.07,76707.36,5.3,-0.63525,0.00017,23.46567]
[1779573449971,35.07,76708.19,5.3,-0.6351,0.00017,23.46901]
[1779573451533,35.07,76712.74,5.3,-0.63434,0.00017,23.4834]
[1779573452341,35.07,76712.74,5.3,-0.63434,0.00017,23.4834]
[1779573452863,35.07,76718.4,5.3,-0.63337,0.00017,23.5059]
[1779573455592,35.07,76719.73,5.3,-0.63314,0.00017,23.51113]
[1779573456568,35.07,76715.2,5.3,-0.63392,0.00017,23.49311]
[1779573461602,35.07,76715.67,5.3,-0.63385,0.00017,23.4949]
[1779573466638,35.07,76712.58,5.3,-0.63438,0.00017,23.48248]
[1779573468652,35.07,76705.16,5.3,-0.63566,0.00017,23.4527]
[1779573473686,35.07,76705.37,5.3,-0.63563,0.00017,23.45345]
[1779573475701,35.07,76709.9,5.3,-0.63485,0.00017,23.47158]
[1779573480737,35.07,76709.83,5.3,-0.63487,0.00017,23.47114]
[1779573485771,35.06,76710.05,5.3,-0.63484,0.00017,23.47183]
[1779573490806,35.06,76708.29,5.3,-0.63515,0.00017,23.46461]
[1779573495841,35.06,76709.95,5.3,-0.63487,0.00017,23.47113]
[1779573500877,35.06,76709.05,5.3,-0.63503,0.00017,23.46742]
[1779573506925,35.06,76706.91,5.3,-0.6354,0.00017,23.45878]
[1779573511960,35.06,76706.04,5.3,-0.63557,0.00017,23.45148]
[1779573516994,35.06,76707.15,5.3,-0.63539,0.00017,23.45585]
[1779573522030,35.06,76707.13,5.3,-0.6354,0.00017,23.45565]
[1779573528072,35.06,76706.17,5.3,-0.63557,0.00017,23.45167]
[1779573534113,35.03,76706.23,5.3,-0.63566,0.00017,23.44969]
[1779573538142,34.95,76699.35,5.3,-0.63717,0.00017,23.41465]
[1779573538482,34.95,76699.35,5.3,-0.63717,0.00017,23.41465]
[1779573538616,34.95,76699.35,5.3,-0.63717,0.00017,23.41465]
[1779573539045,34.95,76699.35,5.3,-0.63717,0.00017,23.41465]
[1779573539368,34.95,76699.35,5.3,-0.63717,0.00017,23.41465]
[1779573539149,34.95,76678.13,5.3,-0.64082,0.00017,23.32705]
[1779573540156,34.94,76658.85,5.3,-0.64413,0.00017,23.24584]
[1779573541162,34.94,76662.85,5.3,-0.64345,0.00017,23.26266]
[1779573542171,34.94,76669.75,5.3,-0.64228,0.00017,23.29159]
[1779573543961,34.94,76672.08,5.3,-0.64189,0.00017,23.30121]
[1779573544190,34.94,76673.5,5.3,-0.64165,0.00017,23.30702]
[1779573544511,34.94,76673.5,5.3,-0.64165,0.00017,23.30702]
[1779573545093,34.94,76673.5,5.3,-0.64165,0.00017,23.30702]
[1779573545195,34.94,76683.66,5.3,-0.63991,0.00017,23.34917]
[1779573547264,34.93,76685.34,5.3,-0.63963,0.00017,23.35596]
[1779573547359,34.93,76685.93,5.3,-0.63954,0.00017,23.35822]
[1779573548216,34.93,76691.57,5.3,-0.63858,0.00017,23.38129]
[1779573554305,34.92,76692.86,5.3,-0.63839,0.00017,23.38584]
[1779573554330,34.92,76692.79,5.3,-0.63842,0.00017,23.38517]
[1779573560300,34.89,76695.0,5.3,-0.63817,0.00017,23.39139]
[1779573565334,34.88,76694.54,5.3,-0.63829,0.00017,23.38854]
[1779573571500,34.87,76696.02,5.3,-0.63806,0.00017,23.39402]
[1779573572384,34.86,76702.87,5.3,-0.63694,0.00017,23.41744]
[1779573577419,34.85,76697.4,5.3,-0.63792,0.00017,23.39426]
[1779573582454,34.84,76701.42,5.3,-0.63728,0.00017,23.40947]
[1779573586483,34.83,76705.06,5.3,-0.63669,0.00017,23.4235]
[1779573587490,34.83,76708.84,5.3,-0.63604,0.00017,23.43878]
[1779573588497,34.83,76714.26,5.3,-0.6351,0.00017,23.46073]
[1779573593531,34.83,76716.9,5.3,-0.63465,0.00017,23.47137]
[1779573595984,34.83,76716.99,5.3,-0.63463,0.00017,23.47173]
[1779573601588,34.83,76728.22,5.3,-0.63268,0.00017,23.51674]
[1779573603456,34.83,76735.4,5.3,-0.63144,0.00017,23.54514]
[1779573603602,34.83,76731.33,5.3,-0.63215,0.00017,23.52903]
[1779573606631,34.83,76724.57,5.3,-0.63332,0.00017,23.50211]
[1779573609657,34.83,76732.6,5.3,-0.63193,0.00017,23.53397]
[1779573612396,34.83,76738.04,5.3,-0.63099,0.00017,23.55537]
[1779573612679,34.83,76741.63,5.3,-0.63038,0.00017,23.56919]
[1779573617715,34.82,76746.17,5.3,-0.6296,0.00017,23.58669]
[1779573622182,34.82,76744.79,5.3,-0.62984,0.00017,23.58135]
[1779573622255,34.82,76744.37,5.3,-0.62991,0.00017,23.57972]
[1779573623758,34.82,76748.32,5.3,-0.62923,0.00017,23.595]
[1779573628792,34.82,76748.13,5.3,-0.62928,0.00017,23.59393]
[1779573633828,34.81,76749.1,5.3,-0.62915,0.00017,23.59358]
[1779573635732,34.81,76749.98,5.3,-0.629,0.00017,23.59694]
[1779573635843,34.81,76743.75,5.3,-0.63008,0.00017,23.5726]
[1779573636850,34.81,76739.2,5.3,-0.63087,0.00017,23.5548]
[1779573640877,34.81,76734.23,5.3,-0.63174,0.00017,23.53516]
[1779573645912,34.81,76739.41,5.3,-0.63085,0.00017,23.55538]
[1779573646751,34.81,76739.41,5.3,-0.63085,0.00017,23.55538]
[1779573646920,34.81,76751.63,5.3,-0.62872,0.00017,23.60305]
[1779573647927,34.81,76751.9,5.3,-0.62868,0.00017,23.60403]
[1779573648733,34.81,76751.9,5.3,-0.62868,0.00017,23.60403]
[1779573649306,34.81,76743.81,5.3,-0.63009,0.00017,23.57248]
[1779573649941,34.81,76738.3,5.3,-0.63105,0.00017,23.55089]
[1779573653349,34.81,76728.12,5.3,-0.63281,0.00017,23.51055]
[1779573654315,34.81,76728.12,5.3,-0.63281,0.00017,23.51055]
[1779573654975,34.81,76719.46,5.3,-0.63432,0.00017,23.47588]
[1779573660015,34.81,76719.15,5.3,-0.63437,0.00017,23.4746]
[1779573665049,34.81,76725.72,5.3,-0.63324,0.00017,23.50086]
[1779573670087,34.8,76723.16,5.3,-0.63368,0.00017,23.4906]
[1779573675122,34.8,76722.57,5.3,-0.63378,0.00017,23.48822]
[1779573677392,34.8,76722.57,5.3,-0.63378,0.00017,23.48822]
[1779573678143,34.8,76733.38,5.3,-0.63191,0.00017,23.53122]
[1779573679150,34.8,76737.54,5.3,-0.63119,0.00017,23.54762]
[1779573684185,34.8,76742.5,5.3,-0.63033,0.00017,23.56714]
[1779573689220,34.81,76741.55,5.3,-0.63049,0.00017,23.56354]
[1779573690227,34.81,76745.31,5.3,-0.62983,0.00017,23.57827]
[1779573692241,34.81,76750.18,5.3,-0.629,0.00017,23.59353]
[1779573697276,34.81,76749.82,5.3,-0.62905,0.00017,23.59249]
[1779573702311,34.82,76750.35,5.3,-0.62894,0.00017,23.59491]
[1779573707345,34.82,76750.3,5.3,-0.62893,0.00017,23.59509]
[1779573709360,34.82,76746.01,5.3,-0.62966,0.00017,23.57857]
[1779573715402,34.83,76743.5,5.3,-0.63008,0.00017,23.56913]
[1779573721445,34.83,76743.8,5.3,-0.63002,0.00017,23.57061]
[1779573723421,34.83,76744.02,5.3,-0.62997,0.00017,23.57153]
[1779573723458,34.83,76744.13,5.3,-0.62995,0.00017,23.57201]
[1779573724466,34.83,76750.07,5.3,-0.62892,0.00017,23.59504]
[1779573724894,34.83,76750.07,5.3,-0.62892,0.00017,23.59504]
[1779573725473,34.83,76754.97,5.3,-0.62808,0.00017,23.61391]
[1779573725664,34.83,76754.97,5.3,-0.62808,0.00017,23.61391]
[1779573725669,34.83,76754.97,5.3,-0.62807,0.00017,23.61399]
[1779573728494,34.83,76748.99,5.3,-0.62912,0.00017,23.59065]
[1779573734536,34.82,76748.09,5.3,-0.6293,0.00017,23.58666]
[1779573739571,34.82,76747.17,5.3,-0.62948,0.00017,23.58266]
[1779573740568,34.82,76747.17,5.3,-0.62948,0.00017,23.58266]
[1779573740601,34.82,76752.11,5.3,-0.62863,0.00017,23.60168]
[1779573741455,34.82,76752.11,5.3,-0.62863,0.00017,23.60168]
[1779573741585,34.82,76754.83,5.3,-0.62816,0.00017,23.61219]
[1779573745613,34.81,76748.98,5.3,-0.6292,0.00017,23.58914]
[1779573746186,34.81,76748.98,5.3,-0.6292,0.00017,23.58914]
[1779573746620,34.81,76746.59,5.3,-0.62961,0.00017,23.57982]
[1779573746634,34.81,76746.59,5.3,-0.62961,0.00017,23.57982]
[1779573747626,34.81,76746.57,5.3,-0.62962,0.00017,23.57967]
[1779573752661,34.8,76746.52,5.3,-0.62967,0.00017,23.57529]
[1779573758426,34.8,76746.44,5.3,-0.6297,0.00017,23.57466]
[1779573758603,34.8,76747.3,5.3,-0.62955,0.00017,23.57794]
[1779573758704,34.8,76751.72,5.3,-0.62878,0.00017,23.59503]
[1779573763939,34.79,76748.97,5.3,-0.62928,0.00017,23.58399]
[1779573765026,34.79,76764.51,5.3,-0.62658,0.00017,23.64375]
[1779573765753,34.79,76768.48,5.3,-0.6259,0.00017,23.65878]
[1779573771371,34.79,76767.05,5.3,-0.62616,0.00017,23.65294]
[1779573772041,34.78,76766.94,5.3,-0.62619,0.00017,23.65241]
[1779573772426,34.78,76766.94,5.3,-0.62619,0.00017,23.65241]
[1779573772495,34.78,76770.84,5.3,-0.62551,0.00017,23.66714]
[1779573772963,34.78,76770.84,5.3,-0.62551,0.00017,23.66714]
[1779573773238,34.78,76770.84,5.3,-0.62551,0.00017,23.66714]
[1779573773339,34.78,76775.62,5.3,-0.62468,0.00017,23.68514]
[1779573774715,34.78,76775.44,5.3,-0.62472,0.00017,23.68436]
[1779573775524,34.78,76775.44,5.3,-0.62472,0.00017,23.68436]
[1779573775531,34.78,76775.44,5.3,-0.62472,0.00017,23.68436]
[1779573775788,34.78,76777.04,5.3,-0.62445,0.00017,23.6903]
[1779573775823,34.78,76775.37,5.3,-0.62474,0.00017,23.6839]
[1779573777837,34.78,76771.46,5.3,-0.62543,0.00017,23.66893]
[1779573781688,34.77,76772.15,5.3,-0.62533,0.00017,23.67125]
[1779573781930,34.77,76772.15,5.3,-0.62533,0.00017,23.67125]
[1779573782631,34.77,76772.15,5.3,-0.62533,0.00017,23.67125]
[1779573782642,34.77,76770.28,5.3,-0.62566,0.00017,23.66405]
[1779573782750,34.77,76770.28,5.3,-0.62566,0.00017,23.66405]
[1779573782872,34.77,76764.48,5.3,-0.62668,0.00017,23.64182]
[1779573783879,34.77,76769.31,5.3,-0.62584,0.00017,23.66016]
[1779573788483,34.76,76775.54,5.3,-0.62477,0.00017,23.68339]
[1779573793950,34.75,76780.17,5.3,-0.62399,0.00017,23.70025]
[1779573796248,34.75,76779.51,5.3,-0.62411,0.00017,23.69768]
[1779573797205,34.75,76786.66,5.3,-0.62287,0.00018,23.72429]
[1779573798164,34.75,76786.66,5.3,-0.62287,0.00018,23.72429]
[1779573798184,34.75,76784.98,5.3,-0.62317,0.00017,23.71795]
[1779573801640,34.75,76786.44,5.3,-0.62292,0.00018,23.72317]
[1779573802129,34.75,76786.45,5.3,-0.62293,0.00018,23.72309]
[1779573802177,34.74,76783.35,5.3,-0.62348,0.00017,23.71138]
[1779573807041,34.74,76779.21,5.3,-0.62422,0.00017,23.69543]
[1779573812076,34.73,76778.88,5.3,-0.62432,0.00017,23.69001]
[1779573818117,34.73,76778.81,5.3,-0.62435,0.00017,23.68937]
[1779573820531,34.73,76778.16,5.3,-0.62447,0.00017,23.68686]
[1779573821139,34.73,76785.96,5.3,-0.62311,0.00018,23.71604]
[1779573823157,34.73,76784.77,5.3,-0.62332,0.00018,23.71157]
[1779573829464,34.72,76781.33,5.3,-0.62393,0.00018,23.69842]
[1779573830694,34.72,76786.47,5.3,-0.62303,0.00018,23.71761]
[1779573831209,34.72,76790.85,5.3,-0.62227,0.00018,23.73392]
[1779573836244,34.71,76794.54,5.3,-0.62165,0.00018,23.74696]
[1779573839269,34.71,76784.89,5.3,-0.62336,0.00018,23.71076]
[1779573844304,34.71,76786.68,5.3,-0.62305,0.00018,23.71734]
[1779573848333,34.71,76791.99,5.3,-0.62212,0.00018,23.73706]
[1779573848978,34.71,76791.99,5.3,-0.62212,0.00018,23.73706]
[1779573849244,34.71,76791.99,5.3,-0.62212,0.00018,23.73706]
[1779573849340,34.71,76796.6,5.3,-0.62132,0.00018,23.75414]
[1779573850269,34.71,76796.6,5.3,-0.62132,0.00018,23.75414]
[1779573850393,34.71,76796.6,5.3,-0.62132,0.00018,23.75414]
[1779573850494,34.7,76795.31,5.3,-0.62155,0.00018,23.74928]
[1779573852764,34.7,76792.05,5.3,-0.62213,0.00018,23.73693]
[1779573853369,34.7,76791.8,5.3,-0.62218,0.00018,23.736]
[1779573858501,34.69,76792.51,5.3,-0.62208,0.00018,23.73816]
[1779573858610,34.69,76792.51,5.3,-0.62208,0.00018,23.73816]
[1779573859390,34.69,76791.58,5.3,-0.62224,0.00018,23.73459]
[1779573859569,34.69,76791.58,5.3,-0.62224,0.00018,23.73459]
[1779573859694,34.69,76791.58,5.3,-0.62224,0.00018,23.73459]
[1779573859656,34.69,76788.61,5.3,-0.62277,0.00018,23.7234]
[1779573864445,34.69,76792.55,5.3,-0.62208,0.00018,23.73799]
[1779573868473,34.69,76787.95,5.3,-0.62289,0.00018,23.72082]
[1779573871494,34.69,76783.06,5.3,-0.62377,0.00018,23.69863]
[1779573874682,34.69,76782.62,5.3,-0.62385,0.00018,23.69689]
[1779573878524,34.68,76781.61,5.3,-0.62404,0.00018,23.69291]
[1779573879550,34.68,76791.94,5.3,-0.62223,0.00018,23.73151]
[1779573883581,34.68,76794.63,5.3,-0.62176,0.00018,23.74151]
[1779573884588,34.68,76790.86,5.3,-0.62242,0.00018,23.72751]
[1779573889623,34.68,76789.97,5.3,-0.62258,0.00018,23.72413]
[1779573894658,34.68,76792.03,5.3,-0.62222,0.00018,23.73177]
[1779573899693,34.68,76791.92,5.3,-0.62224,0.00018,23.73136]
[1779573901351,34.68,76790.77,5.3,-0.62244,0.00018,23.72708]
[1779573901707,34.68,76785.25,5.3,-0.62341,0.00018,23.70644]
[1779573902713,34.68,76779.06,5.3,-0.6245,0.00018,23.68312]
[1779573903721,34.68,76769.64,5.3,-0.62615,0.00017,23.64729]
[1779573905736,34.68,76772.28,5.3,-0.62569,0.00018,23.65722]
[1779573907750,34.68,76764.44,5.3,-0.62707,0.00017,23.62704]
[1779573912785,34.67,76761.04,5.3,-0.62768,0.00017,23.61359]
[1779573914799,34.67,76752.94,5.3,-0.6291,0.00017,23.58204]
[1779573915494,34.67,76752.94,5.3,-0.6291,0.00017,23.58204]
[1779573915595,34.67,76752.94,5.3,-0.62911,0.00017,23.58199]
[1779573916064,34.67,76752.94,5.3,-0.62911,0.00017,23.58199]
[1779573916569,34.67,76752.94,5.3,-0.62911,0.00017,23.58199]
[1779573916808,34.67,76749.18,5.3,-0.62977,0.00017,23.56727]
[1779573916910,34.67,76746.11,5.3,-0.6303,0.00017,23.5552]
[1779573917918,34.67,76746.11,5.3,-0.6303,0.00017,23.5552]
[1779573918020,34.67,76745.83,5.3,-0.63035,0.00017,23.55414]
[1779573919611,34.67,76745.83,5.3,-0.63035,0.00017,23.55414]
[1779573919684,34.67,76745.87,5.3,-0.63034,0.00017,23.55427]
[1779573920794,34.67,76745.87,5.3,-0.63034,0.00017,23.55427]
[1779573920840,34.67,76745.87,5.3,-0.63034,0.00017,23.55435]
[1779573922306,34.67,76745.87,5.3,-0.63034,0.00017,23.55435]
[1779573922407,34.67,76745.79,5.3,-0.63036,0.00017,23.55401]
[1779573926791,34.67,76742.98,5.3,-0.63084,0.00017,23.54304]
[1779573926883,34.67,76743.69,5.3,-0.63071,0.00017,23.54589]
[1779573931918,34.67,76744.55,5.3,-0.63059,0.00017,23.5454]
[1779573935584,34.67,76744.55,5.3,-0.63059,0.00017,23.5454]
[1779573935795,34.67,76744.52,5.3,-0.6306,0.00017,23.54523]
[1779573935946,34.67,76739.27,5.3,-0.63151,0.00017,23.52453]
[1779573936953,34.67,76731.97,5.3,-0.63278,0.00017,23.49552]
[1779573940495,34.67,76732.6,5.3,-0.63267,0.00017,23.49807]
[1779573942995,34.67,76722.61,5.3,-0.63441,0.00017,23.45796]
[1779573946493,34.67,76718.31,5.3,-0.63517,0.00017,23.44036]
[1779573949190,34.67,76729.51,5.3,-0.63322,0.00017,23.48541]
[1779573954072,34.67,76723.42,5.3,-0.63428,0.00017,23.46092]
[1779573955079,34.67,76719.45,5.3,-0.63497,0.00017,23.44489]
[1779573961121,34.67,76722.02,5.3,-0.63453,0.00017,23.45515]
[1779573963135,34.67,76714.61,5.3,-0.63583,0.00017,23.42502]
[1779573968345,34.66,76713.36,5.3,-0.63607,0.00017,23.41945]
[1779573968443,34.66,76706.38,5.3,-0.63728,0.00017,23.39077]
[1779573974212,34.65,76703.02,5.3,-0.63791,0.00017,23.37602]
[1779573975235,34.65,76703.02,5.3,-0.63791,0.00017,23.37602]
[1779573975271,34.65,76703.02,5.3,-0.63791,0.00017,23.37602]
[1779573975826,34.65,76702.12,5.3,-0.63807,0.00017,23.37215]
[1779573975980,34.65,76702.12,5.3,-0.63807,0.00017,23.37215]
[1779573976067,34.65,76702.12,5.3,-0.63807,0.00017,23.37215]
[1779573976263,34.65,76702.12,5.3,-0.63807,0.00017,23.37215]
[1779573976351,34.65,76687.32,5.3,-0.64063,0.00017,23.3107]
[1779573977254,34.65,76694.82,5.3,-0.63934,0.00017,23.34185]
[1779573982289,34.64,76691.78,5.3,-0.63991,0.00017,23.32828]
[1779573986317,34.63,76696.67,5.3,-0.63909,0.00017,23.34794]
[1779573989591,34.62,76698.37,5.3,-0.63881,0.00017,23.35462]
[1779573989692,34.62,76697.91,5.3,-0.6389,0.00017,23.35253]
[1779573995380,34.61,76703.06,5.3,-0.63806,0.00017,23.36925]
[1779573999408,34.61,76706.65,5.3,-0.63745,0.00017,23.38387]
[1779574004443,34.61,76711.99,5.3,-0.63653,0.00017,23.40551]
[1779574009482,34.61,76710.76,5.3,-0.63676,0.00017,23.40017]
[1779574010489,34.61,76717.57,5.3,-0.63557,0.00017,23.42806]
[1779574014821,34.61,76719.78,5.3,-0.63518,0.00017,23.43724]
[1779574019556,34.61,76726.84,5.3,-0.63393,0.00017,23.4661]
[1779574021570,34.61,76730.85,5.3,-0.63323,0.00017,23.48229]
[1779574025598,34.61,76726.75,5.3,-0.63394,0.00017,23.46588]
[1779574026109,34.61,76726.75,5.3,-0.63394,0.00017,23.46588]
[1779574026605,34.61,76719.42,5.3,-0.63522,0.00017,23.43624]
[1779574028619,34.61,76715.81,5.3,-0.63585,0.00017,23.4216]
[1779574033653,34.62,76715.41,5.3,-0.63591,0.00017,23.42006]
[1779574038693,34.62,76714.22,5.3,-0.63611,0.00017,23.41527]
[1779574039696,34.62,76708.31,5.3,-0.63714,0.00017,23.39109]
[1779574045738,34.61,76705.5,5.3,-0.63765,0.00017,23.37901]
[1779574047758,34.61,76710.4,5.3,-0.63682,0.00017,23.3988]
[1779574048764,34.61,76714.43,5.3,-0.63612,0.00017,23.41521]
[1779574054807,34.6,76714.94,5.3,-0.63607,0.00017,23.41302]
[1779574059842,34.6,76712.17,5.3,-0.63657,0.00017,23.40131]
[1779574065884,34.59,76709.19,5.3,-0.63711,0.00017,23.38866]
[1779574067898,34.59,76713.85,5.3,-0.63631,0.00017,23.40763]
[1779574073946,34.58,76716.91,5.3,-0.6358,0.00017,23.41964]
[1779574078981,34.58,76714.0,5.3,-0.63632,0.00017,23.40732]
[1779574082002,34.58,76710.31,5.3,-0.63698,0.00017,23.39189]
[1779574087037,34.57,76708.48,5.3,-0.63733,0.00017,23.3837]
[1779574093080,34.56,76706.13,5.3,-0.63778,0.00017,23.37315]
[1779574095095,34.56,76699.02,5.3,-0.63902,0.00017,23.34342]
[1779574100130,34.55,76699.44,5.3,-0.63898,0.00017,23.34458]
[1779574101608,34.55,76699.44,5.3,-0.63898,0.00017,23.34458]
[1779574101709,34.55,76700.2,5.3,-0.63885,0.00017,23.34763]
[1779574102365,34.55,76700.2,5.3,-0.63885,0.00017,23.34763]
[1779574102396,34.55,76700.16,5.3,-0.63886,0.00017,23.34734]
[1779574108186,34.54,76701.92,5.3,-0.63859,0.00017,23.35395]
[1779574113221,34.53,76702.08,5.3,-0.63861,0.00017,23.3502]
[1779574118256,34.53,76701.34,5.3,-0.63876,0.00017,23.34655]
[1779574120699,34.53,76701.3,5.3,-0.63878,0.00017,23.34627]
[1779574120774,34.53,76701.3,5.3,-0.63878,0.00017,23.34627]
[1779574120848,34.52,76696.55,5.3,-0.63961,0.00017,23.32634]
[1779574121267,34.52,76696.55,5.3,-0.63961,0.00017,23.32634]
[1779574121277,34.52,76691.64,5.3,-0.64047,0.00017,23.30559]
[1779574122809,34.52,76691.64,5.3,-0.64047,0.00017,23.30559]
[1779574122810,34.52,76690.5,5.3,-0.64067,0.00017,23.30065]
[1779574123291,34.52,76680.47,5.3,-0.64241,0.00017,23.25836]
[1779574126312,34.52,76678.81,5.3,-0.64269,0.00017,23.25145]
[1779574131527,34.53,76676.68,5.3,-0.64306,0.00017,23.24253]
[1779574131608,34.53,76667.66,5.3,-0.64462,0.00017,23.20392]
[1779574133361,34.53,76663.53,5.3,-0.64533,0.00017,23.18607]
[1779574136389,34.52,76675.95,5.3,-0.64319,0.00017,23.23929]
[1779574137395,34.52,76677.67,5.3,-0.64289,0.00017,23.24666]
[1779574142429,34.53,76671.05,5.3,-0.64402,0.00017,23.21859]
[1779574147465,34.53,76670.7,5.3,-0.64408,0.00017,23.21717]
[1779574152499,34.53,76669.16,5.3,-0.64435,0.00017,23.21064]
[1779574154962,34.53,76668.59,5.3,-0.64444,0.00017,23.20821]
[1779574155521,34.53,76671.31,5.3,-0.64397,0.00017,23.21992]
[1779574156074,34.53,76671.31,5.3,-0.64397,0.00017,23.21992]
[1779574156172,34.53,76671.31,5.3,-0.64398,0.00017,23.21981]
[1779574163578,34.53,76670.67,5.3,-0.64408,0.00017,23.21722]
[1779574165592,34.53,76666.07,5.3,-0.64487,0.00017,23.19747]
[1779574168614,34.53,76662.46,5.3,-0.6455,0.00017,23.18184]
[1779574169621,34.53,76667.49,5.3,-0.64463,0.00017,23.20352]
[1779574174656,34.53,76670.51,5.3,-0.64413,0.00017,23.21274]
[1779574177677,34.53,76664.84,5.3,-0.64511,0.00017,23.1884]
[1779574182712,34.53,76661.69,5.3,-0.64565,0.00017,23.17472]
[1779574187746,34.53,76659.15,5.3,-0.6461,0.00017,23.16357]
[1779574193789,34.53,76654.12,5.3,-0.64698,0.00017,23.14142]
[1779574199005,34.52,76652.47,5.3,-0.64728,0.00017,23.13396]
[1779574202953,34.52,76649.15,5.3,-0.64786,0.00017,23.11919]
[1779574202973,34.52,76646.65,5.3,-0.64829,0.00017,23.10816]
[1779574208769,34.52,76644.25,5.3,-0.64872,0.00017,23.09739]
[1779574208976,34.52,76640.43,5.3,-0.64938,0.00017,23.0805]
[1779574209903,34.52,76637.21,5.3,-0.64993,0.00017,23.06623]
[1779574214938,34.52,76637.36,5.3,-0.64991,0.00017,23.06681]
[1779574219973,34.52,76634.7,5.3,-0.65037,0.00017,23.05494]
[1779574225008,34.52,76635.23,5.3,-0.65028,0.00017,23.05723]
[1779574226467,34.52,76635.0,5.3,-0.65032,0.00017,23.05619]
[1779574227109,34.52,76635.0,5.3,-0.65032,0.00017,23.05619]
[1779574228029,34.52,76642.23,5.3,-0.64908,0.00017,23.0882]
[1779574228492,34.52,76642.23,5.3,-0.64908,0.00017,23.0882]
[1779574229036,34.52,76642.46,5.3,-0.64904,0.00017,23.0892]
[1779574230923,34.52,76642.54,5.3,-0.64903,0.00017,23.08952]
[1779574231050,34.51,76643.28,5.3,-0.64892,0.00017,23.08891]
[1779574231707,34.51,76643.28,5.3,-0.64892,0.00017,23.08891]
[1779574232064,34.51,76643.43,5.3,-0.6489,0.00017,23.08954]
[1779574235218,34.51,76643.4,5.3,-0.64891,0.00017,23.0893]
[1779574235297,34.51,76643.4,5.3,-0.64891,0.00017,23.08927]
[1779574243142,34.51,76643.61,5.3,-0.64888,0.00017,23.09001]
[1779574245539,34.51,76643.61,5.3,-0.64888,0.00017,23.09001]
[1779574246038,34.51,76643.61,5.3,-0.64888,0.00017,23.09001]
[1779574254219,34.51,76640.5,5.3,-0.64942,0.00017,23.0761]
[1779574255216,34.51,76640.5,5.3,-0.64942,0.00017,23.0761]
[1779574255290,34.51,76640.53,5.3,-0.64942,0.00017,23.07622]
[1779574257232,34.51,76640.67,5.3,-0.64939,0.00017,23.07684]
[1779574257461,34.51,76640.67,5.3,-0.64939,0.00017,23.07684]
[1779574257563,34.51,76640.08,5.3,-0.6495,0.00017,23.07423]
[1779574262726,34.51,76640.71,5.3,-0.64939,0.00017,23.07701]
[1779574263101,34.51,76640.71,5.3,-0.64939,0.00017,23.07701]
[1779574262786,34.51,76640.14,5.3,-0.64949,0.00017,23.07448]
[1779574263283,34.51,76636.43,5.3,-0.65013,0.00017,23.05804]
[1779574268318,34.51,76633.14,5.3,-0.65069,0.00017,23.04348]
[1779574273225,34.51,76632.59,5.3,-0.65078,0.00017,23.04108]
[1779574273353,34.51,76632.34,5.3,-0.65083,0.00017,23.03998]
[1779574275435,34.51,76632.44,5.3,-0.65081,0.00017,23.04044]
[1779574276374,34.51,76628.77,5.3,-0.65144,0.00017,23.02409]
[1779574281184,34.51,76628.85,5.3,-0.65142,0.00017,23.02453]
[1779574286444,34.51,76626.78,5.3,-0.65177,0.00017,23.01547]
[1779574287451,34.51,76622.57,5.3,-0.65249,0.00017,22.99661]
[1779574291479,34.52,76626.12,5.3,-0.6519,0.00017,23.00885]
[1779574296514,34.52,76622.36,5.3,-0.65254,0.00017,22.99215]
[1779574301549,34.52,76617.28,5.3,-0.6534,0.00017,22.96948]
[1779574307591,34.52,76615.88,5.3,-0.65363,0.00017,22.96353]
[1779574310611,34.52,76623.33,5.3,-0.65234,0.00017,22.9973]
[1779574312626,34.53,76626.69,5.3,-0.65176,0.00017,23.01243]
[1779574317661,34.53,76627.19,5.3,-0.65166,0.00017,23.01482]
[1779574323704,34.53,76627.63,5.3,-0.65158,0.00017,23.01694]
[1779574329746,34.53,76627.92,5.3,-0.65153,0.00017,23.01834]
[1779574335789,34.53,76628.14,5.3,-0.65149,0.00017,23.01944]
[1779574340824,34.53,76626.56,5.3,-0.65175,0.00017,23.01249]
[1779574345859,34.53,76626.81,5.3,-0.6517,0.00017,23.01373]
[1779574349887,34.53,76620.18,5.3,-0.65284,0.00017,22.98407]
[1779574350894,34.53,76614.87,5.3,-0.65375,0.00017,22.96015]
[1779574355929,34.54,76614.59,5.3,-0.65381,0.00017,22.95533]
[1779574357209,34.54,76614.59,5.3,-0.65381,0.00017,22.95533]
[1779574357219,34.54,76614.59,5.3,-0.65381,0.00017,22.95533]
[1779574357942,34.54,76614.56,5.3,-0.65381,0.00017,22.95533]
[1779574362978,34.54,76616.19,5.3,-0.65351,0.00017,22.96302]
[1779574365552,34.54,76615.2,5.3,-0.65368,0.00017,22.95861]
[1779574365597,34.54,76615.2,5.3,-0.65368,0.00017,22.95861]
[1779574365999,34.54,76612.71,5.3,-0.6541,0.00017,22.94747]
[1779574371036,34.55,76610.79,5.3,-0.65442,0.00017,22.93909]
[1779574373051,34.55,76605.08,5.3,-0.65539,0.00017,22.91324]
[1779574374058,34.55,76595.93,5.3,-0.65696,0.00017,22.87144]
[1779574376072,34.55,76602.51,5.3,-0.65582,0.00017,22.90189]
[1779574381107,34.55,76600.88,5.3,-0.65608,0.00017,22.89497]
[1779574383165,34.56,76605.42,5.3,-0.65529,0.00017,22.91589]
[1779574387192,34.56,76609.66,5.3,-0.65455,0.00017,22.93556]
[1779574392228,34.56,76610.48,5.3,-0.65439,0.00017,22.9397]
[1779574394242,34.56,76615.0,5.3,-0.65361,0.00017,22.96032]
[1779574399277,34.57,76615.18,5.3,-0.65357,0.00017,22.96148]
[1779574401292,34.57,76611.69,5.3,-0.65416,0.00017,22.94583]
[1779574407333,34.57,76611.49,5.3,-0.65417,0.00017,22.94539]
[1779574412370,34.58,76614.27,5.3,-0.6537,0.00017,22.95448]
[1779574417405,34.58,76614.24,5.3,-0.65369,0.00017,22.95476]
[1779574422439,34.58,76612.82,5.3,-0.65392,0.00017,22.94869]
[1779574428482,34.62,76613.67,5.3,-0.65361,0.00017,22.95653]
[1779574433517,34.64,76615.4,5.3,-0.65321,0.00017,22.967]
[1779574441574,34.66,76615.81,5.3,-0.65307,0.00017,22.97045]
[1779574446609,34.66,76614.84,5.3,-0.65323,0.00017,22.96632]
[1779574451644,34.66,76611.05,5.3,-0.65387,0.00017,22.9495]
[1779574456679,34.67,76609.57,5.3,-0.65411,0.00017,22.94316]
[1779574462721,34.67,76608.98,5.3,-0.65419,0.00017,22.94089]
[1779574466329,34.67,76584.19,5.3,-0.65842,0.00017,22.82755]
[1779574466752,34.67,76582.71,5.3,-0.65869,0.00017,22.82047]
[1779574471787,34.67,76583.5,5.3,-0.65858,0.00017,22.8202]
[1779574476822,34.69,76585.88,5.3,-0.65807,0.00017,22.83365]
[1779574482210,34.7,76586.39,5.3,-0.65793,0.00017,22.83746]
[1779574482308,34.7,76581.84,5.3,-0.6587,0.00017,22.81654]
[1779574482867,34.7,76577.35,5.3,-0.65946,0.00017,22.7958]
[1779574487902,34.7,76572.43,5.3,-0.66029,0.00017,22.77314]
[1779574488909,34.7,76568.65,5.3,-0.66093,0.00017,22.7554]
[1779574489916,34.7,76565.32,5.3,-0.6615,0.00017,22.73972]
[1779574492937,34.7,76568.92,5.3,-0.6609,0.00017,22.75632]
[1779574497975,34.7,76567.4,5.3,-0.66118,0.00017,22.74878]
[1779574499989,34.69,76571.21,5.3,-0.66054,0.00017,22.76641]
[1779574504022,34.69,76575.44,5.3,-0.65982,0.00017,22.78594]
[1779574507043,34.69,76579.1,5.3,-0.6592,0.00017,22.80291]
[1779574510364,34.69,76584.17,5.3,-0.65834,0.00017,22.82632]
[1779574516106,34.7,76586.16,5.3,-0.65797,0.00017,22.83645]
[1779574520135,34.71,76579.14,5.3,-0.65913,0.00017,22.80467]
[1779574525169,34.71,76577.72,5.3,-0.65935,0.00017,22.79877]
[1779574530210,34.72,76577.58,5.3,-0.65935,0.00017,22.7988]
[1779574535246,34.72,76577.21,5.3,-0.65943,0.00017,22.79315]
[1779574541288,34.71,76577.76,5.3,-0.65936,0.00017,22.79528]
[1779574546324,34.72,76575.32,5.3,-0.65975,0.00017,22.7845]
[1779574551358,34.72,76573.94,5.3,-0.65999,0.00017,22.7779]
[1779574556393,34.71,76571.98,5.3,-0.66035,0.00017,22.76818]
[1779574557400,34.71,76564.14,5.3,-0.66168,0.00017,22.7314]
[1779574558407,34.71,76560.95,5.3,-0.66223,0.00017,22.71631]
[1779574561427,34.71,76557.25,5.3,-0.66286,0.00017,22.69864]
[1779574563442,34.71,76563.15,5.3,-0.66187,0.00017,22.72628]
[1779574569484,34.7,76563.3,5.3,-0.66186,0.00017,22.72652]
[1779574572897,34.7,76567.75,5.3,-0.66112,0.00017,22.74705]
[1779574574468,34.7,76574.56,5.3,-0.65997,0.00017,22.77872]
[1779574574520,34.7,76565.04,5.3,-0.66158,0.00017,22.73425]
[1779574579555,34.69,76563.04,5.3,-0.66196,0.00017,22.72392]
[1779574584590,34.68,76562.76,5.3,-0.66205,0.00017,22.72153]
[1779574589625,34.67,76562.95,5.3,-0.66205,0.00017,22.72151]
[1779574590632,34.67,76559.69,5.3,-0.66261,0.00017,22.70596]
[1779574592646,34.67,76556.4,5.3,-0.66321,0.00017,22.68618]
[1779574596071,34.67,76556.61,5.3,-0.66318,0.00017,22.68684]
[1779574596978,34.67,76556.79,5.3,-0.66316,0.00017,22.68752]
[1779574597205,34.67,76556.79,5.3,-0.66316,0.00017,22.68752]
[1779574597292,34.66,76554.86,5.3,-0.66349,0.00017,22.67821]
[1779574597973,34.66,76554.86,5.3,-0.66349,0.00017,22.67821]
[1779574598500,34.66,76559.57,5.3,-0.6627,0.00017,22.70032]
[1779574598688,34.66,76565.7,5.3,-0.66167,0.00017,22.72901]
[1779574600974,34.66,76566.68,5.3,-0.66151,0.00017,22.73341]
[1779574606744,34.65,76571.9,5.3,-0.66068,0.00017,22.75641]
[1779574610771,34.64,76575.93,5.3,-0.66002,0.00017,22.77438]
[1779574619834,34.63,76577.36,5.3,-0.65985,0.00017,22.77929]
[1779574621849,34.62,76571.17,5.3,-0.66092,0.00017,22.75]
[1779574626884,34.62,76568.27,5.3,-0.66144,0.00017,22.7356]
[1779574632158,34.61,76569.07,5.3,-0.66132,0.00017,22.73889]
[1779574632926,34.61,76564.34,5.3,-0.66215,0.00017,22.71617]
[1779574637961,34.6,76561.1,5.3,-0.66272,0.00017,22.70019]
[1779574642995,34.6,76561.41,5.3,-0.6627,0.00017,22.70097]
[1779574644478,34.6,76566.84,5.3,-0.66178,0.00017,22.72642]
[1779574648030,34.59,76569.97,5.3,-0.66128,0.00017,22.74037]
[1779574651052,34.59,76575.15,5.3,-0.66044,0.00017,22.76017]
[1779574652523,34.58,76579.07,5.3,-0.65978,0.00017,22.7783]
[1779574657094,34.58,76582.19,5.3,-0.65928,0.00017,22.79191]
[1779574661122,34.57,76588.44,5.3,-0.65825,0.00017,22.82015]
[1779574666305,34.57,76587.87,5.3,-0.65835,0.00017,22.81733]
[1779574672202,34.57,76589.57,5.3,-0.65808,0.00017,22.8248]
[1779574677237,34.56,76592.01,5.3,-0.65768,0.00017,22.83565]
[1779574679251,34.56,76596.5,5.3,-0.65691,0.00017,22.85618]
[1779574684286,34.56,76596.14,5.3,-0.65699,0.00017,22.85411]
[1779574688314,34.55,76601.55,5.3,-0.65608,0.00017,22.87857]
[1779574692342,34.55,76607.25,5.3,-0.65511,0.00017,22.9043]
[1779574697377,34.55,76607.45,5.3,-0.6551,0.00017,22.90469]
[1779574702412,34.54,76609.05,5.3,-0.65485,0.00017,22.91149]
[1779574707447,34.54,76608.58,5.3,-0.65493,0.00017,22.90933]
[1779574712482,34.54,76608.58,5.3,-0.65494,0.00017,22.9056]
[1779574717517,34.54,76603.5,5.3,-0.65581,0.00017,22.88246]
[1779574722552,34.54,76601.92,5.3,-0.65609,0.00017,22.87502]
[1779574728594,34.54,76602.21,5.3,-0.65606,0.00017,22.876]
[1779574734636,34.54,76602.3,5.3,-0.65605,0.00017,22.87618]
[1779574739671,34.53,76602.54,5.3,-0.65602,0.00017,22.87693]
[1779574744706,34.53,76598.58,5.3,-0.65673,0.00017,22.85808]
[1779574745713,34.53,76593.83,5.3,-0.65755,0.00017,22.83602]
[1779574750749,34.52,76595.57,5.3,-0.65728,0.00017,22.84326]
[1779574751756,34.52,76601.47,5.3,-0.65629,0.00017,22.87008]
[1779574756791,34.51,76601.09,5.3,-0.65638,0.00017,22.86755]
[1779574761826,34.5,76602.17,5.3,-0.65623,0.00017,22.8716]
[1779574767664,34.5,76602.1,5.3,-0.65627,0.00017,22.87075]
[1779574769882,34.49,76606.61,5.3,-0.65552,0.00017,22.89073]
[1779574774917,34.49,76606.47,5.3,-0.65558,0.00017,22.88582]
[1779574779952,34.48,76606.72,5.3,-0.65556,0.00017,22.88649]
[1779574784988,34.48,76609.61,5.3,-0.65507,0.00017,22.89944]
[1779574790024,34.48,76610.14,5.3,-0.65497,0.00017,22.90205]
[1779574796067,34.48,76612.69,5.3,-0.65453,0.00017,22.91386]
[1779574801101,34.49,76613.56,5.3,-0.65438,0.00017,22.91785]
[1779574804122,34.48,76609.31,5.3,-0.65511,0.00017,22.89829]
[1779574809157,34.48,76609.0,5.3,-0.65518,0.00017,22.89669]
[1779574814193,34.48,76609.49,5.3,-0.6551,0.00017,22.89875]
[1779574820235,34.48,76609.08,5.3,-0.65518,0.00017,22.89669]
[1779574827300,34.48,76609.89,5.3,-0.65505,0.00017,22.90018]
[1779574836362,34.47,76614.28,5.3,-0.65433,0.00017,22.91599]
[1779574837369,34.47,76618.18,5.3,-0.65365,0.00017,22.93373]
[1779574842404,34.47,76618.16,5.3,-0.65366,0.00017,22.93354]
[1779574845425,34.47,76612.24,5.3,-0.65469,0.00017,22.90641]
[1779574846432,34.47,76607.46,5.3,-0.65551,0.00017,22.88452]
[1779574851467,34.47,76606.19,5.3,-0.65574,0.00017,22.87841]
[1779574856504,34.47,76605.94,5.3,-0.6558,0.00017,22.87705]
[1779574861539,34.46,76602.98,5.3,-0.65633,0.00017,22.86274]
[1779574862546,34.46,76599.54,5.3,-0.65693,0.00017,22.84678]
[1779574863553,34.46,76596.38,5.3,-0.65748,0.00017,22.83206]
[1779574864560,34.46,76590.92,5.3,-0.65842,0.00017,22.80656]
[1779574867581,34.45,76586.99,5.3,-0.65912,0.00017,22.78772]
[1779574869595,34.45,76583.88,5.3,-0.65966,0.00017,22.77285]
[1779574871609,34.45,76574.3,5.3,-0.66132,0.00017,22.72753]
[1779574872620,34.44,76566.27,5.3,-0.66269,0.00017,22.68939]
[1779574877655,34.44,76565.18,5.3,-0.6629,0.00017,22.68369]
[1779574882690,34.44,76564.41,5.3,-0.66305,0.00017,22.6795]
[1779574888732,34.43,76564.34,5.3,-0.66309,0.00017,22.6785]
[1779574893767,34.43,76565.13,5.3,-0.663,0.00017,22.67776]
[1779574898801,34.42,76564.81,5.3,-0.66308,0.00017,22.67562]
[1779574906858,34.41,76563.76,5.3,-0.6633,0.00017,22.66962]
[1779574910886,34.41,76570.5,5.3,-0.66216,0.00017,22.70115]
[1779574916928,34.4,76570.72,5.3,-0.66216,0.00017,22.70119]
[1779574919949,34.4,76567.37,5.3,-0.66275,0.00017,22.68486]
[1779574921963,34.4,76563.31,5.3,-0.66346,0.00017,22.66528]
[1779574922970,34.39,76558.68,5.3,-0.66425,0.00017,22.64303]
[1779574923977,34.39,76554.65,5.3,-0.66494,0.00017,22.62359]
[1779574929014,34.39,76555.48,5.3,-0.66482,0.00017,22.62718]
[1779574934049,34.39,76555.75,5.3,-0.66478,0.00017,22.62807]
[1779574935056,34.39,76560.79,5.3,-0.66393,0.00017,22.65216]
[1779574940091,34.38,76561.39,5.3,-0.66384,0.00017,22.65454]
[1779574946133,34.38,76561.21,5.3,-0.6639,0.00017,22.6531]
[1779574951168,34.37,76561.97,5.3,-0.66381,0.00017,22.65239]
[1779574953182,34.37,76566.66,5.3,-0.66301,0.00017,22.6746]
[1779574954189,34.37,76571.86,5.3,-0.66213,0.00017,22.69922]
[1779574959224,34.37,76574.48,5.3,-0.6617,0.00017,22.71102]
[1779574964261,34.36,76575.12,5.3,-0.66162,0.00017,22.71341]
[1779574969296,34.36,76574.99,5.3,-0.66166,0.00017,22.71218]
[1779574972317,34.35,76571.54,5.3,-0.66227,0.00017,22.69545]
[1779574977352,34.35,76571.11,5.3,-0.66236,0.00017,22.69289]
[1779574982427,34.35,76571.11,5.3,-0.66236,0.00017,22.69289]
[1779574982485,34.35,76576.43,5.3,-0.66147,0.00017,22.71761]
[1779574989437,34.34,76577.74,5.3,-0.66128,0.00017,22.72293]
[1779574998501,34.33,76577.15,5.3,-0.66142,0.00017,22.71906]
[1779575003536,34.32,76578.27,5.3,-0.66125,0.00017,22.72377]
[1779575008571,34.32,76579.11,5.3,-0.66113,0.00017,22.72715]
[1779575012600,34.32,76575.28,5.3,-0.66183,0.00017,22.70465]
[1779575013611,34.32,76568.53,5.3,-0.66299,0.00017,22.67243]
[1779575014617,34.31,76564.67,5.3,-0.66366,0.00017,22.6539]
[1779575017639,34.31,76560.44,5.3,-0.66439,0.00017,22.63341]
[1779575020659,34.31,76556.85,5.3,-0.66501,0.00017,22.61599]
[1779575025694,34.31,76556.73,5.3,-0.66503,0.00017,22.61523]
[1779575028819,34.31,76553.19,5.3,-0.66564,0.00017,22.59805]
[1779575034757,34.31,76550.67,5.3,-0.66608,0.00017,22.58578]
[1779575038785,34.31,76545.91,5.3,-0.66689,0.00017,22.56269]
[1779575041806,34.31,76542.96,5.3,-0.66739,0.00017,22.54837]
[1779575044827,34.31,76537.03,5.3,-0.6684,0.00017,22.51948]
[1779575046842,34.31,76529.81,5.3,-0.66962,0.00017,22.4841]
[1779575047849,34.31,76523.08,5.3,-0.67076,0.00017,22.45092]
[1779575048856,34.31,76519.51,5.3,-0.67137,0.00017,22.43331]
[1779575049864,34.31,76514.94,5.3,-0.67214,0.00017,22.41068]
[1779575052900,34.32,76509.17,5.3,-0.6731,0.00017,22.38221]
[1779575053907,34.32,76506.24,5.3,-0.6736,0.00017,22.36752]
[1779575058323,34.31,76504.62,5.3,-0.67388,0.00017,22.3592]
[1779575058371,34.31,76504.62,5.3,-0.67388,0.00017,22.3592]
[1779575058942,34.32,76501.58,5.3,-0.67439,0.00017,22.34402]
[1779575063977,34.31,76498.7,5.3,-0.67488,0.00017,22.32933]
[1779575068581,34.31,76499.86,5.3,-0.67469,0.00017,22.33505]
[1779575068790,34.31,76499.86,5.3,-0.67469,0.00017,22.33505]
[1779575068809,34.31,76499.09,5.3,-0.67483,0.00017,22.33106]
[1779575074081,34.31,76495.08,5.3,-0.67554,0.00017,22.30663]
[1779575079120,34.31,76497.86,5.3,-0.67508,0.00017,22.32049]
[1779575084154,34.31,76500.51,5.3,-0.67463,0.00017,22.33366]
[1779575089190,34.31,76500.08,5.3,-0.67472,0.00017,22.33128]
[1779575094225,34.31,76495.61,5.3,-0.67548,0.00017,22.30849]
[1779575101274,34.3,76499.87,5.3,-0.67476,0.00017,22.32993]
[1779575106310,34.31,76504.95,5.3,-0.6739,0.00017,22.35559]
[1779575110340,34.31,76495.3,5.3,-0.67551,0.00017,22.30736]
[1779575111346,34.31,76488.28,5.3,-0.6767,0.00017,22.2717]
[1779575116381,34.3,76486.97,5.3,-0.67696,0.00017,22.26407]
[1779575118395,34.3,76481.21,5.3,-0.67794,0.00017,22.23417]
[1779575122423,34.29,76477.03,5.3,-0.67868,0.00017,22.2119]
[1779575124437,34.29,76471.8,5.3,-0.67957,0.00017,22.18459]
[1779575128465,34.29,76468.89,5.3,-0.68009,0.00017,22.16887]
[1779575133503,34.28,76468.15,5.3,-0.68026,0.00017,22.1603]
[1779575137531,34.28,76461.09,5.3,-0.68147,0.00017,22.12307]
[1779575139545,34.27,76457.15,5.3,-0.68214,0.00017,22.1023]
[1779575144582,34.27,76457.21,5.3,-0.68215,0.00017,22.10207]
[1779575149617,34.27,76455.76,5.3,-0.68241,0.00017,22.09396]
[1779575151631,34.27,76464.45,5.3,-0.68096,0.00017,22.139]
[1779575152638,34.27,76469.82,5.3,-0.68006,0.00017,22.16669]
[1779575153650,34.26,76476.36,5.3,-0.67896,0.00017,22.20031]
[1779575154652,34.26,76481.26,5.3,-0.67814,0.00017,22.22533]
[1779575158680,34.26,76484.43,5.3,-0.67763,0.00017,22.24088]
[1779575161701,34.26,76489.73,5.3,-0.67673,0.00017,22.26805]
[1779575162708,34.26,76494.55,5.3,-0.67591,0.00017,22.29284]
[1779575167743,34.27,76495.66,5.3,-0.6757,0.00017,22.29914]
[1779575169757,34.27,76501.93,5.3,-0.67463,0.00017,22.33085]
[1779575170764,34.27,76506.88,5.3,-0.67379,0.00017,22.356]
[1779575175799,34.27,76506.43,5.3,-0.67383,0.00017,22.3546]
[1779575178820,34.28,76503.34,5.3,-0.67434,0.00017,22.33956]
[1779575179830,34.28,76496.31,5.3,-0.67552,0.00017,22.30418]
[1779575186880,34.28,76493.68,5.3,-0.67595,0.00017,22.29136]
[1779575191914,34.29,76493.61,5.3,-0.67595,0.00017,22.28804]
[1779575196949,34.3,76494.77,5.3,-0.67572,0.00017,22.29491]
[1779575201984,34.3,76494.97,5.3,-0.67566,0.00017,22.29669]
[1779575210040,34.31,76496.35,5.3,-0.6754,0.00017,22.30435]
[1779575215075,34.31,76495.76,5.3,-0.67547,0.00017,22.30228]
[1779575219103,34.32,76487.47,5.3,-0.67685,0.00017,22.26092]
[1779575221117,34.32,76492.75,5.3,-0.67595,0.00017,22.2879]
[1779575222124,34.32,76495.88,5.3,-0.67542,0.00017,22.30376]
[1779575224139,34.32,76509.37,5.3,-0.67313,0.00017,22.37186]
[1779575225145,34.32,76513.86,5.3,-0.67236,0.00017,22.39451]
[1779575226152,34.32,76513.44,5.3,-0.67243,0.00017,22.39257]
[1779575231187,34.33,76515.64,5.3,-0.67203,0.00017,22.40421]
[1779575234208,34.33,76519.84,5.3,-0.6713,0.00017,22.42548]
[1779575236222,34.33,76523.56,5.3,-0.67066,0.00017,22.44414]
[1779575239243,34.33,76530.27,5.3,-0.66951,0.00017,22.4776]
[1779575241193,34.33,76531.39,5.3,-0.66932,0.00017,22.48311]
[1779575241257,34.33,76534.88,5.3,-0.66872,0.00017,22.5003]
[1779575242722,34.33,76534.88,5.3,-0.66872,0.00017,22.5003]
[1779575242794,34.33,76536.64,5.3,-0.66842,0.00017,22.50901]
[1779575248306,34.34,76538.64,5.3,-0.66807,0.00017,22.51893]
[1779575253343,34.34,76535.71,5.3,-0.66859,0.00017,22.50077]
[1779575258378,34.34,76530.62,5.3,-0.66945,0.00017,22.47595]
[1779575263413,34.34,76529.19,5.3,-0.66969,0.00017,22.46916]
[1779575268448,34.34,76529.39,5.3,-0.66964,0.00017,22.47039]
[1779575272479,34.34,76515.6,5.3,-0.67198,0.00017,22.4023]
[1779575273486,34.34,76504.7,5.3,-0.67382,0.00017,22.3479]
[1779575274492,34.34,76504.66,5.3,-0.67383,0.00017,22.34761]
[1779575279528,34.34,76504.4,5.3,-0.67389,0.00017,22.34609]
[1779575281542,34.34,76517.34,5.3,-0.67169,0.00017,22.4108]
[1779575282723,34.34,76517.34,5.3,-0.67169,0.00017,22.4108]
[1779575282825,34.34,76522.18,5.3,-0.67086,0.00017,22.43491]
[1779575286525,34.34,76522.83,5.3,-0.67075,0.00017,22.43836]
[1779575292624,34.35,76523.23,5.3,-0.67066,0.00017,22.44086]
[1779575297659,34.35,76523.43,5.3,-0.67061,0.00017,22.44226]
[1779575302695,34.35,76522.19,5.3,-0.6708,0.00017,22.43656]
[1779575307729,34.36,76523.85,5.3,-0.67051,0.00017,22.4452]
[1779575312765,34.36,76514.77,5.3,-0.67206,0.00017,22.39666]
[1779575313772,34.36,76510.76,5.3,-0.67273,0.00017,22.3768]
[1779575317801,34.36,76516.88,5.3,-0.67171,0.00017,22.4069]
[1779575322836,34.36,76518.29,5.3,-0.67145,0.00017,22.41449]
[1779575326864,34.37,76522.82,5.3,-0.67066,0.00017,22.43736]
[1779575331904,34.37,76525.82,5.3,-0.67014,0.00017,22.45259]
[1779575337946,34.37,76515.81,5.3,-0.67182,0.00017,22.40348]
[1779575338953,34.37,76506.64,5.3,-0.67338,0.00017,22.35763]
[1779575343988,34.37,76498.62,5.3,-0.67474,0.00017,22.3172]
[1779575349023,34.37,76497.52,5.3,-0.67493,0.00017,22.31144]
[1779575360102,34.37,76496.38,5.3,-0.67514,0.00017,22.30528]
[1779575361109,34.37,76490.7,5.3,-0.6761,0.00017,22.27652]
[1779575363123,34.36,76487.76,5.3,-0.6766,0.00017,22.26139]
[1779575364131,34.36,76480.08,5.3,-0.6779,0.00017,22.22215]
[1779575365137,34.36,76475.88,5.3,-0.67862,0.00017,22.20047]
[1779575367151,34.36,76472.51,5.3,-0.6792,0.00017,22.18277]
[1779575369168,34.36,76466.65,5.3,-0.68019,0.00017,22.15221]
[1779575372188,34.35,76471.57,5.3,-0.67941,0.00017,22.17317]
[1779575375209,34.35,76476.06,5.3,-0.67867,0.00017,22.1958]
[1779575380244,34.35,76477.42,5.3,-0.67847,0.00017,22.20192]
[1779575382258,34.34,76465.03,5.3,-0.68056,0.00017,22.13778]
[1779575383265,34.34,76461.99,5.3,-0.68108,0.00017,22.12183]
[1779575384273,34.34,76462.23,5.3,-0.68105,0.00017,22.12291]
[1779575385863,34.34,76462.42,5.3,-0.68102,0.00017,22.12375]
[1779575389308,34.34,76454.34,5.3,-0.6824,0.00017,22.08116]
[1779575394343,34.33,76457.78,5.3,-0.68184,0.00017,22.09848]
[1779575395350,34.33,76460.93,5.3,-0.68132,0.00017,22.11473]
[1779575400385,34.33,76461.96,5.3,-0.68117,0.00017,22.11936]
[1779575402399,34.32,76464.7,5.3,-0.68072,0.00017,22.13327]
[1779575407434,34.32,76464.67,5.3,-0.68075,0.00017,22.1322]
[1779575412469,34.31,76465.28,5.3,-0.68068,0.00017,22.13461]
[1779575417504,34.31,76457.43,5.3,-0.68202,0.00017,22.09324]
[1779575422540,34.3,76456.79,5.3,-0.68215,0.00017,22.08916]
[1779575427574,34.3,76454.23,5.3,-0.6826,0.00017,22.07523]
[1779575432609,34.3,76455.74,5.3,-0.68239,0.00017,22.07861]
[1779575437644,34.29,76456.8,5.3,-0.68223,0.00017,22.08357]
[1779575443685,34.29,76456.24,5.3,-0.68235,0.00017,22.07993]
[1779575445014,34.29,76456.24,5.3,-0.68235,0.00017,22.07993]
[1779575445043,34.29,76455.01,5.3,-0.68256,0.00017,22.07339]
[1779575445945,34.29,76455.01,5.3,-0.68256,0.00017,22.07339]
[1779575446027,34.29,76455.01,5.3,-0.68256,0.00017,22.07339]
[1779575446129,34.29,76440.81,5.3,-0.68494,0.00017,21.99871]
[1779575446710,34.29,76435.04,5.3,-0.68591,0.00017,21.96814]
[1779575447716,34.29,76429.85,5.3,-0.68678,0.00017,21.94057]
[1779575449211,34.29,76429.85,5.3,-0.68678,0.00017,21.94057]
[1779575450737,34.29,76425.99,5.3,-0.68742,0.00017,21.92001]
[1779575451749,34.29,76420.19,5.3,-0.68839,0.00017,21.88904]
[1779575452757,34.29,76407.48,5.3,-0.6905,0.00017,21.82075]
[1779575453762,34.29,76405.87,5.3,-0.69076,0.00017,21.81215]
[1779575458797,34.29,76410.97,5.3,-0.6899,0.00017,21.84016]
[1779575461460,34.29,76412.65,5.3,-0.68962,0.00017,21.84929]
[1779575461821,34.29,76398.61,5.3,-0.69195,0.00017,21.77356]
[1779575462825,34.29,76390.72,5.3,-0.69325,0.00017,21.73076]
[1779575463840,34.29,76381.71,5.3,-0.69473,0.00017,21.68164]
[1779575464847,34.3,76376.93,5.3,-0.69551,0.00016,21.6556]
[1779575465550,34.3,76376.93,5.3,-0.69551,0.00016,21.6556]
[1779575465860,34.3,76374.27,5.3,-0.69594,0.00016,21.6412]
[1779575467315,34.3,76370.36,5.3,-0.69658,0.00016,21.61979]
[1779575467873,34.3,76375.59,5.3,-0.69571,0.00016,21.64893]
[1779575468880,34.3,76383.71,5.3,-0.69436,0.00017,21.69379]
[1779575469887,34.3,76388.1,5.3,-0.69363,0.00017,21.71802]
[1779575472186,34.3,76391.28,5.3,-0.69309,0.00017,21.73575]
[1779575472914,34.31,76403.89,5.3,-0.691,0.00017,21.80438]
[1779575473559,34.31,76403.89,5.3,-0.691,0.00017,21.80438]
[1779575473921,34.31,76443.72,5.3,-0.68436,0.00017,22.01697]
[1779575474928,34.31,76452.42,5.3,-0.6829,0.00017,22.06253]
[1779575475935,34.31,76448.91,5.3,-0.68349,0.00017,22.04405]
[1779575476884,34.31,76448.91,5.3,-0.68349,0.00017,22.04405]
[1779575479963,34.3,76440.7,5.3,-0.68488,0.00017,22.00051]
[1779575481424,34.3,76436.4,5.3,-0.6856,0.00017,21.97775]
[1779575482989,34.3,76440.16,5.3,-0.68497,0.00017,21.99755]
[1779575485006,34.3,76435.52,5.3,-0.68575,0.00017,21.97295]
[1779575486010,34.3,76432.23,5.3,-0.6863,0.00017,21.95549]
[1779575491048,34.3,76434.14,5.3,-0.68601,0.00017,21.96158]
[1779575492054,34.3,76429.37,5.3,-0.68681,0.00017,21.93624]
[1779575494069,34.3,76422.46,5.3,-0.68796,0.00017,21.89944]
[1779575496093,34.3,76436.43,5.3,-0.68563,0.00017,21.97378]
[1779575497100,34.3,76448.14,5.3,-0.68367,0.00017,22.03545]
[1779575498107,34.3,76447.84,5.3,-0.68372,0.00017,22.03379]
[1779575500184,34.3,76434.64,5.3,-0.68594,0.00017,21.96403]
[1779575501128,34.3,76429.13,5.3,-0.68686,0.00017,21.93477]
[1779575504149,34.3,76440.89,5.3,-0.68489,0.00017,21.99709]
[1779575505156,34.3,76442.99,5.3,-0.68454,0.00017,22.00811]
[1779575507473,34.3,76445.91,5.3,-0.68405,0.00017,22.02337]
[1779575510191,34.3,76442.56,5.3,-0.68462,0.00017,22.00558]
[1779575515226,34.3,76443.4,5.3,-0.68449,0.00017,22.00984]
[1779575520261,34.3,76442.9,5.3,-0.68458,0.00017,22.00704]
[1779575525296,34.29,76451.73,5.3,-0.6831,0.00017,22.05325]
[1779575526303,34.29,76458.55,5.3,-0.68196,0.00017,22.0888]
[1779575527310,34.29,76471.08,5.3,-0.67986,0.00017,22.1537]
[1779575528317,34.29,76473.35,5.3,-0.67948,0.00017,22.16526]
[1779575528816,34.29,76473.35,5.3,-0.67948,0.00017,22.16526]
[1779575529324,34.29,76476.77,5.3,-0.67891,0.00017,22.18271]
[1779575533635,34.29,76476.01,5.3,-0.67905,0.00017,22.17838]
[1779575534360,34.29,76478.38,5.3,-0.67866,0.00017,22.19042]
[1779575535475,34.29,76478.38,5.3,-0.67866,0.00017,22.19042]
[1779575538389,34.28,76487.68,5.3,-0.67711,0.00017,22.23739]
[1779575540403,34.28,76490.04,5.3,-0.67672,0.00017,22.24923]
[1779575544431,34.28,76493.89,5.3,-0.67606,0.00017,22.26881]
[1779575549476,34.28,76499.39,5.3,-0.67514,0.00017,22.29662]
[1779575550480,34.28,76504.85,5.3,-0.67421,0.00017,22.32416]
[1779575553501,34.28,76509.01,5.3,-0.67353,0.00017,22.34121]
[1779575556522,34.29,76513.12,5.3,-0.67281,0.00017,22.36229]
[1779575558538,34.29,76508.79,5.3,-0.67354,0.00017,22.34088]
[1779575563574,34.29,76508.19,5.3,-0.67361,0.00017,22.33866]
[1779575565587,34.3,76498.67,5.3,-0.67521,0.00017,22.29101]
[1779575566595,34.29,76495.28,5.3,-0.6758,0.00017,22.27359]
[1779575568609,34.29,76497.15,5.3,-0.67549,0.00017,22.28268]
[1779575572637,34.29,76500.82,5.3,-0.67489,0.00017,22.30062]
[1779575577672,34.29,76503.25,5.3,-0.67449,0.00017,22.3127]
[1779575581706,34.28,76498.74,5.3,-0.67526,0.00017,22.28959]
[1779575583720,34.28,76505.28,5.3,-0.67416,0.00017,22.32257]
[1779575588755,34.28,76504.65,5.3,-0.67427,0.00017,22.31919]
[1779575593790,34.28,76500.72,5.3,-0.67494,0.00017,22.29919]
[1779575595804,34.28,76505.02,5.3,-0.67422,0.00017,22.32084]
[1779575600839,34.27,76504.94,5.3,-0.67426,0.00017,22.31961]
[1779575605874,34.27,76505.28,5.3,-0.67424,0.00017,22.32033]
[1779575610909,34.26,76499.61,5.3,-0.67523,0.00017,22.29071]
[1779575611916,34.26,76494.78,5.3,-0.67608,0.00017,22.26205]
[1779575617958,34.25,76493.89,5.3,-0.67627,0.00017,22.25642]
[1779575622993,34.24,76493.54,5.3,-0.67637,0.00017,22.25373]
[1779575627021,34.24,76497.79,5.3,-0.67567,0.00017,22.27461]
[1779575633063,34.23,76497.96,5.3,-0.67568,0.00017,22.27427]
[1779575634070,34.23,76492.3,5.3,-0.67665,0.00017,22.24527]
[1779575635077,34.23,76488.33,5.3,-0.67733,0.00017,22.22481]
[1779575636084,34.23,76481.54,5.3,-0.67848,0.00017,22.18983]
[1779575641120,34.22,76479.7,5.3,-0.67882,0.00017,22.17951]
[1779575646157,34.22,76484.05,5.3,-0.67812,0.00017,22.20103]
[1779575649178,34.21,76487.75,5.3,-0.67751,0.00017,22.21955]
[1779575654212,34.21,76485.24,5.3,-0.67796,0.00017,22.20587]
[1779575659248,34.2,76483.55,5.3,-0.67828,0.00017,22.19638]
[1779575664283,34.2,76481.64,5.3,-0.67863,0.00017,22.18577]
[1779575670325,34.19,76482.9,5.3,-0.67845,0.00017,22.19129]
[1779575675360,34.18,76482.35,5.3,-0.6786,0.00017,22.18355]
[1779575683416,34.17,76479.85,5.3,-0.67908,0.00017,22.16908]
[1779575684423,34.17,76473.91,5.3,-0.68009,0.00017,22.13816]
[1779575688452,34.17,76470.89,5.3,-0.68062,0.00017,22.12186]
[1779575693486,34.16,76468.3,5.3,-0.68108,0.00017,22.10763]
[1779575696506,34.16,76465.12,5.3,-0.68163,0.00017,22.09065]
[1779575700535,34.16,76461.03,5.3,-0.68234,0.00017,22.06877]
[1779575701542,34.16,76457.26,5.3,-0.68298,0.00017,22.04889]
[1779575703455,34.16,76456.67,5.3,-0.68308,0.00017,22.0457]
[1779575703581,34.16,76456.67,5.3,-0.68308,0.00017,22.0457]
[1779575703703,34.15,76445.29,5.3,-0.685,0.00017,21.98557]
[1779575704566,34.15,76426.68,5.3,-0.68812,0.00017,21.8863]
[1779575705573,34.15,76424.22,5.3,-0.68853,0.00017,21.87314]
[1779575709600,34.16,76421.48,5.3,-0.68898,0.00017,21.85869]
[1779575710608,34.16,76426.1,5.3,-0.6882,0.00017,21.88362]
[1779575711615,34.16,76433.01,5.3,-0.68704,0.00017,21.9207]
[1779575713629,34.16,76437.12,5.3,-0.68635,0.00017,21.94272]
[1779575719671,34.16,76437.75,5.3,-0.68624,0.00017,21.94618]
[1779575720690,34.16,76425.9,5.3,-0.68823,0.00017,21.88285]
[1779575721656,34.16,76425.9,5.3,-0.68823,0.00017,21.88285]
[1779575721696,34.16,76395.81,5.3,-0.69324,0.00017,21.7197]
[1779575722326,34.16,76395.81,5.3,-0.69324,0.00017,21.7197]
[1779575722707,34.16,76380.91,5.3,-0.69571,0.00017,21.63778]
[1779575723712,34.16,76379.98,5.3,-0.69586,0.00017,21.63282]
[1779575724632,34.16,76379.98,5.3,-0.69586,0.00017,21.63282]
[1779575724720,34.16,76384.2,5.3,-0.69515,0.00017,21.65643]
[1779575725727,34.16,76377.4,5.3,-0.69627,0.00017,21.61914]
[1779575729525,34.17,76376.57,5.3,-0.69639,0.00017,21.61513]
[1779575729543,34.17,76375.84,5.3,-0.69649,0.00017,21.61159]
[1779575730328,34.17,76371.6,5.3,-0.69719,0.00017,21.58807]
[1779575730792,34.17,76359.27,5.3,-0.69923,0.00016,21.51926]
[1779575731795,34.17,76354.41,5.3,-0.70006,0.00016,21.48801]
[1779575732803,34.17,76355.11,5.3,-0.69994,0.00016,21.49204]
[1779575735827,34.17,76360.47,5.3,-0.69904,0.00016,21.52244]
[1779575736834,34.17,76364.88,5.3,-0.69831,0.00017,21.54729]
[1779575739855,34.18,76370.44,5.3,-0.69738,0.00017,21.57878]
[1779575740862,34.18,76374.6,5.3,-0.69668,0.00017,21.60223]
[1779575742876,34.18,76367.03,5.3,-0.69793,0.00017,21.56021]
[1779575746904,34.18,76373.56,5.3,-0.69682,0.00017,21.59736]
[1779575749925,34.19,76376.39,5.3,-0.69632,0.00017,21.61403]
[1779575751939,34.19,76373.46,5.3,-0.69679,0.00017,21.59843]
[1779575756974,34.2,76373.4,5.3,-0.69675,0.00017,21.59973]
[1779575761002,34.21,76362.51,5.3,-0.6985,0.00016,21.5405]
[1779575762009,34.21,76353.58,5.3,-0.69997,0.00016,21.49061]
[1779575763228,34.21,76353.58,5.3,-0.69997,0.00016,21.49061]
[1779575765919,34.21,76355.83,5.3,-0.69959,0.00016,21.50356]
[1779575766043,34.21,76348.91,5.3,-0.70073,0.00016,21.46471]
[1779575767052,34.21,76333.77,5.3,-0.70321,0.00016,21.37926]
[1779575769066,34.21,76331.19,5.3,-0.70362,0.00016,21.36497]
[1779575770039,34.21,76331.19,5.3,-0.70362,0.00016,21.36497]
[1779575770073,34.22,76330.46,5.3,-0.70372,0.00016,21.36128]
[1779575774101,34.22,76336.11,5.3,-0.70277,0.00016,21.39427]
[1779575776115,34.22,76338.73,5.3,-0.70233,0.00016,21.40947]
[1779575778227,34.23,76318.6,5.3,-0.70561,0.00016,21.29526]
[1779575779141,34.23,76314.04,5.3,-0.70635,0.00016,21.26934]
[1779575780149,34.23,76322.54,5.3,-0.70495,0.00016,21.31829]
[1779575781155,34.23,76325.72,5.3,-0.70442,0.00016,21.33667]
[1779575782162,34.23,76328.42,5.3,-0.70398,0.00016,21.35228]
[1779575784176,34.23,76334.79,5.3,-0.70292,0.00016,21.38887]
[1779575785183,34.23,76331.83,5.3,-0.7034,0.00016,21.37225]
[1779575790279,34.24,76333.28,5.3,-0.70314,0.00016,21.38119]
[1779575790325,34.24,76339.52,5.3,-0.70212,0.00016,21.41668]
[1779575791225,34.24,76342.62,5.3,-0.70163,0.00016,21.43029]
[1779575795253,34.24,76345.55,5.3,-0.70114,0.00016,21.44728]
[1779575797267,34.24,76348.43,5.3,-0.70066,0.00016,21.46367]
[1779575798775,34.24,76336.28,5.3,-0.70265,0.00016,21.39524]
[1779575799281,34.24,76335.51,5.3,-0.70277,0.00016,21.39103]
[1779575804316,34.25,76336.04,5.3,-0.70266,0.00016,21.39479]
[1779575809352,34.25,76341.48,5.3,-0.70175,0.00016,21.42621]
[1779575814387,34.26,76342.3,5.3,-0.7016,0.00016,21.43135]
[1779575815394,34.26,76338.36,5.3,-0.70224,0.00016,21.40922]
[1779575820429,34.26,76341.59,5.3,-0.70169,0.00016,21.42805]
[1779575821436,34.26,76338.22,5.3,-0.70224,0.00016,21.40914]
[1779575822443,34.26,76341.17,5.3,-0.70175,0.00016,21.42591]
[1779575827478,34.26,76340.25,5.3,-0.70189,0.00016,21.42126]
[1779575830499,34.26,76337.28,5.3,-0.70237,0.00016,21.40479]
[1779575831506,34.27,76334.29,5.3,-0.70285,0.00016,21.388]
[1779575836540,34.27,76335.28,5.3,-0.70267,0.00016,21.39431]
[1779575841576,34.27,76340.32,5.3,-0.70182,0.00016,21.42344]
[1779575846611,34.28,76340.43,5.3,-0.70179,0.00016,21.42458]
[1779575851646,34.28,76343.82,5.3,-0.70125,0.00016,21.44011]
[1779575856681,34.28,76344.44,5.3,-0.70113,0.00016,21.44401]
[1779575857262,34.28,76344.44,5.3,-0.70113,0.00016,21.44401]
[1779575862650,34.28,76343.33,5.3,-0.70129,0.00016,21.4385]
[1779575867759,34.29,76343.1,5.3,-0.7013,0.00016,21.43819]
[1779575872794,34.29,76343.17,5.3,-0.70126,0.00016,21.43949]
[1779575874808,34.3,76347.59,5.3,-0.70053,0.00016,21.4645]
[1779575875815,34.3,76350.62,5.3,-0.70002,0.00016,21.48177]
[1779575876822,34.3,76353.41,5.3,-0.69955,0.00016,21.49776]
[1779575877829,34.3,76356.72,5.3,-0.699,0.00016,21.51661]
[1779575882864,34.31,76358.89,5.3,-0.69859,0.00016,21.53037]
[1779575887899,34.32,76365.38,5.3,-0.69747,0.00016,21.56801]
[1779575890920,34.32,76361.82,5.3,-0.69803,0.00016,21.54913]
[1779575893941,34.33,76358.42,5.3,-0.69856,0.00016,21.5311]
[1779575895955,34.33,76353.51,5.3,-0.69935,0.00016,21.50437]
[1779575896962,34.33,76345.46,5.3,-0.70066,0.00016,21.45963]
[1779575898976,34.34,76346.2,5.3,-0.70052,0.00016,21.4644]
[1779575904207,34.35,76346.44,5.3,-0.70043,0.00016,21.46739]
[1779575907705,34.35,76350.49,5.3,-0.69974,0.00016,21.49096]
[1779575907740,34.35,76353.28,5.3,-0.69927,0.00016,21.50687]
[1779575908039,34.36,76360.34,5.3,-0.6981,0.00016,21.54646]
[1779575909673,34.36,76367.18,5.3,-0.69697,0.00016,21.58462]
[1779575914082,34.36,76353.73,5.3,-0.69917,0.00016,21.507]
[1779575915089,34.37,76352.87,5.3,-0.6993,0.00016,21.50279]
[1779575920142,34.38,76358.09,5.3,-0.69839,0.00016,21.53344]
[1779575921149,34.38,76361.8,5.3,-0.69777,0.00016,21.55431]
[1779575926184,34.39,76361.48,5.3,-0.69778,0.00016,21.55393]
[1779575931219,34.39,76360.54,5.3,-0.69789,0.00016,21.55014]
[1779575936254,34.4,76360.93,5.3,-0.69778,0.00016,21.55373]
[1779575941289,34.41,76357.29,5.3,-0.69834,0.00016,21.535]
[1779575944310,34.41,76348.6,5.3,-0.69973,0.00016,21.48761]
[1779575945565,34.42,76345.33,5.3,-0.70025,0.00016,21.46971]
[1779575949345,34.42,76349.85,5.3,-0.69947,0.00016,21.49637]
[1779575954842,34.43,76347.53,5.3,-0.69981,0.00016,21.48479]
[1779575958435,34.44,76351.04,5.3,-0.69918,0.00016,21.50607]
[1779575961456,34.45,76346.76,5.3,-0.69985,0.00016,21.48322]
[1779575966491,34.46,76347.51,5.3,-0.69967,0.00016,21.48915]
[1779575971527,34.47,76349.84,5.3,-0.69927,0.00016,21.49978]
[1779575973540,34.47,76353.5,5.3,-0.69865,0.00016,21.52075]
[1779575974548,34.47,76356.22,5.3,-0.69819,0.00016,21.53613]
[1779575979583,34.48,76356.71,5.3,-0.69807,0.00016,21.54033]
[1779575984618,34.49,76358.07,5.3,-0.6978,0.00016,21.54931]
[1779575989654,34.5,76362.35,5.3,-0.69705,0.00016,21.5743]
[1779575994688,34.5,76357.62,5.3,-0.69779,0.00016,21.54953]
[1779575999723,34.51,76361.37,5.3,-0.69713,0.00016,21.57167]
[1779576004758,34.52,76364.97,5.3,-0.6965,0.00016,21.5928]
[1779576005765,34.52,76367.7,5.3,-0.69604,0.00016,21.60803]
[1779576007779,34.52,76374.5,5.3,-0.69491,0.00016,21.64566]
[1779576009793,34.53,76377.81,5.3,-0.69435,0.00016,21.66407]
[1779576012813,34.53,76382.27,5.3,-0.69361,0.00016,21.6888]
[1779576017849,34.53,76385.88,5.3,-0.69299,0.00016,21.70908]
[1779576018856,34.53,76388.77,5.3,-0.69251,0.00016,21.72485]
[1779576023891,34.54,76391.55,5.3,-0.69203,0.00016,21.7404]
[1779576024898,34.54,76379.79,5.3,-0.69397,0.00016,21.67683]
[1779576025905,34.54,76381.91,5.3,-0.69361,0.00016,21.6885]
[1779576026912,34.54,76384.82,5.3,-0.69313,0.00016,21.70442]
[1779576029934,34.54,76389.26,5.3,-0.69239,0.00016,21.72882]
[1779576032955,34.54,76392.5,5.3,-0.69187,0.00016,21.74263]
[1779576037990,34.55,76393.07,5.3,-0.69176,0.00016,21.74619]
[1779576043025,34.55,76392.96,5.3,-0.69176,0.00016,21.74607]
[1779576048068,34.55,76395.37,5.3,-0.69135,0.00016,21.75951]
[1779576049071,34.55,76402.69,5.3,-0.69014,0.00017,21.79887]
[1779576050078,34.55,76405.64,5.3,-0.68965,0.00017,21.81472]
[1779576052092,34.55,76402.81,5.3,-0.69011,0.00017,21.79966]
[1779576057127,34.55,76401.8,5.3,-0.69027,0.00017,21.79448]
[1779576062162,34.56,76401.44,5.3,-0.69032,0.00017,21.7928]
[1779576067197,34.56,76400.8,5.3,-0.69042,0.00017,21.78966]
[1779576071225,34.56,76396.42,5.3,-0.69114,0.00016,21.76631]
[1779576075253,34.56,76404.62,5.3,-0.68978,0.00017,21.81048]
[1779576076260,34.56,76408.07,5.3,-0.6892,0.00017,21.82898]
[1779576078276,34.56,76412.12,5.3,-0.68853,0.00017,21.85055]
[1779576084031,34.56,76412.56,5.3,-0.68846,0.00017,21.85284]
[1779576085222,34.56,76413.37,5.3,-0.68833,0.00017,21.85712]
[1779576085325,34.56,76413.77,5.3,-0.68826,0.00017,21.85923]
[1779576088346,34.56,76417.59,5.3,-0.68763,0.00017,21.87943]
[1779576089353,34.56,76422.67,5.3,-0.68679,0.00017,21.90625]
[1779576090325,34.56,76422.67,5.3,-0.68679,0.00017,21.90625]
[1779576090408,34.56,76423.14,5.3,-0.68671,0.00017,21.90867]
[1779576091224,34.56,76423.14,5.3,-0.68671,0.00017,21.90867]
[1779576091397,34.56,76434.27,5.3,-0.68489,0.00017,21.96314]
[1779576092404,34.56,76435.54,5.3,-0.68469,0.00017,21.96967]
[1779576094077,34.56,76435.54,5.3,-0.68469,0.00017,21.96967]
[1779576094419,34.56,76442.79,5.3,-0.68349,0.00017,22.00728]
[1779576095426,34.56,76446.9,5.3,-0.68281,0.00017,22.0285]
[1779576097577,34.55,76447.23,5.3,-0.68276,0.00017,22.03005]
[1779576101471,34.55,76438.0,5.3,-0.68432,0.00017,21.98122]
[1779576102478,34.55,76434.44,5.3,-0.68492,0.00017,21.96248]
[1779576104492,34.55,76446.13,5.3,-0.68298,0.00017,22.02332]
[1779576105499,34.55,76456.12,5.3,-0.68131,0.00017,22.07494]
[1779576107921,34.55,76457.48,5.3,-0.68108,0.00017,22.08213]
[1779576108290,34.55,76457.48,5.3,-0.68108,0.00017,22.08213]
[1779576108520,34.55,76459.29,5.3,-0.68077,0.00017,22.09156]
[1779576109528,34.55,76469.59,5.3,-0.67904,0.00017,22.14463]
[1779576111542,34.55,76471.95,5.3,-0.67864,0.00017,22.1569]
[1779576113556,34.55,76467.36,5.3,-0.6794,0.00017,22.13349]
[1779576114563,34.55,76463.54,5.3,-0.68004,0.00017,22.11396]
[1779576115570,34.55,76459.49,5.3,-0.68072,0.00017,22.0932]
[1779576116577,34.55,76454.8,5.3,-0.68151,0.00017,22.06884]
[1779576117500,34.55,76454.8,5.3,-0.68151,0.00017,22.06884]
[1779576117584,34.55,76459.0,5.3,-0.68081,0.00017,22.09032]
[1779576120604,34.55,76461.96,5.3,-0.68032,0.00017,22.10547]
[1779576121409,34.55,76461.96,5.3,-0.68032,0.00017,22.10547]
[1779576122619,34.55,76451.7,5.3,-0.68203,0.00017,22.05271]
[1779576123626,34.55,76445.27,5.3,-0.68311,0.00017,22.0192]
[1779576126648,34.55,76450.18,5.3,-0.6823,0.00017,22.0443]
[1779576127763,34.55,76450.18,5.3,-0.6823,0.00017,22.0443]
[1779576127821,34.55,76465.5,5.3,-0.67974,0.00017,22.12317]
[1779576128661,34.55,76467.23,5.3,-0.67945,0.00017,22.13208]
[1779576130821,34.55,76467.55,5.3,-0.6794,0.00017,22.13376]
[1779576136720,34.55,76467.76,5.3,-0.67935,0.00017,22.13519]
[1779576139741,34.55,76462.84,5.3,-0.68017,0.00017,22.11014]
[1779576140748,34.55,76459.09,5.3,-0.6808,0.00017,22.09075]
[1779576142763,34.55,76465.48,5.3,-0.67974,0.00017,22.12337]
[1779576143770,34.55,76468.74,5.3,-0.67919,0.00017,22.14012]
[1779576146791,34.55,76463.48,5.3,-0.68007,0.00017,22.11314]
[1779576147799,34.55,76458.59,5.3,-0.68089,0.00017,22.08788]
[1779576151827,34.55,76465.84,5.3,-0.67972,0.00017,22.12076]
[1779576154849,34.55,76462.37,5.3,-0.68029,0.00017,22.10316]
[1779576155855,34.55,76458.03,5.3,-0.68102,0.00017,22.08091]
[1779576156862,34.55,76452.44,5.3,-0.68196,0.00017,22.05188]
[1779576160890,34.54,76449.11,5.3,-0.68253,0.00017,22.0341]
[1779576165925,34.54,76449.91,5.3,-0.68242,0.00017,22.03763]
[1779576170960,34.54,76437.63,5.3,-0.68449,0.00017,21.97306]
[1779576171967,34.54,76436.55,5.3,-0.68467,0.00017,21.96734]
[1779576172974,34.53,76441.11,5.3,-0.68391,0.00017,21.99111]
[1779576173981,34.53,76446.0,5.3,-0.6831,0.00017,22.0165]
[1779576179016,34.53,76442.56,5.3,-0.68369,0.00017,21.99805]
[1779576180025,34.53,76436.87,5.3,-0.68464,0.00017,21.96823]
[1779576185060,34.53,76433.57,5.3,-0.6852,0.00017,21.95062]
[1779576188081,34.53,76438.89,5.3,-0.68432,0.00017,21.9783]
[1779576190095,34.53,76441.83,5.3,-0.68384,0.00017,21.99348]
[1779576195181,34.52,76444.36,5.3,-0.68343,0.00017,22.00625]
[1779576201172,34.52,76443.08,5.3,-0.68367,0.00017,21.99881]
[1779576204193,34.52,76449.0,5.3,-0.68269,0.00017,22.02933]
[1779576209228,34.51,76450.75,5.3,-0.68242,0.00017,22.03781]
[1779576211243,34.51,76458.68,5.3,-0.68113,0.00017,22.07463]
[1779576212250,34.51,76461.9,5.3,-0.68059,0.00017,22.09122]
[1779576214264,34.51,76461.78,5.3,-0.68061,0.00017,22.09052]
[1779576215271,34.51,76455.19,5.3,-0.68172,0.00017,22.05645]
[1779576216278,34.51,76437.32,5.3,-0.6847,0.00017,21.96336]
[1779576217285,34.51,76431.73,5.3,-0.68564,0.00017,21.93386]
[1779576218292,34.51,76431.32,5.3,-0.68571,0.00017,21.93164]
[1779576219300,34.51,76435.2,5.3,-0.68506,0.00017,21.95199]
[1779576220307,34.51,76438.37,5.3,-0.68454,0.00017,21.96856]
[1779576225342,34.5,76440.98,5.3,-0.68412,0.00017,21.98174]
[1779576227356,34.5,76424.06,5.3,-0.68694,0.00017,21.89268]
[1779576228363,34.5,76414.53,5.3,-0.68852,0.00017,21.842]
[1779576231216,34.5,76413.8,5.3,-0.68864,0.00017,21.83815]
[1779576231383,34.5,76422.7,5.3,-0.68716,0.00017,21.88547]
[1779576233325,34.5,76423.79,5.3,-0.68698,0.00017,21.89122]
[1779576236428,34.5,76438.35,5.3,-0.68456,0.00017,21.96776]
[1779576237428,34.5,76443.67,5.3,-0.68368,0.00017,21.99548]
[1779576238435,34.5,76446.52,5.3,-0.68321,0.00017,22.01022]
[1779576243470,34.5,76445.67,5.3,-0.68337,0.00017,22.00514]
[1779576248504,34.49,76445.05,5.3,-0.68349,0.00017,22.00133]
[1779576250518,34.49,76449.96,5.3,-0.68268,0.00017,22.02674]
[1779576256561,34.49,76450.92,5.3,-0.68253,0.00017,22.03136]
[1779576261595,34.49,76451.75,5.3,-0.6824,0.00017,22.03538]
[1779576266633,34.49,76443.33,5.3,-0.68382,0.00017,21.99128]
[1779576269657,34.49,76439.02,5.3,-0.68454,0.00017,21.96863]
[1779576271484,34.49,76439.02,5.3,-0.68454,0.00017,21.96863]
[1779576271672,34.49,76444.56,5.3,-0.68364,0.00017,21.99355]
[1779576272679,34.48,76449.45,5.3,-0.68283,0.00017,22.01892]
[1779576275455,34.48,76451.7,5.3,-0.68246,0.00017,22.03048]
[1779576280735,34.48,76453.63,5.3,-0.68215,0.00017,22.04004]
[1779576286267,34.48,76454.39,5.3,-0.68204,0.00017,22.04365]
[1779576286777,34.48,76458.28,5.3,-0.68139,0.00017,22.06362]
[1779576291812,34.47,76459.43,5.3,-0.68122,0.00017,22.06906]
[1779576292819,34.47,76463.79,5.3,-0.68049,0.00017,22.09146]
[1779576297854,34.47,76463.47,5.3,-0.68056,0.00017,22.08923]
[1779576302411,34.47,76463.75,5.3,-0.68053,0.00017,22.09034]
[1779576302443,34.47,76460.3,5.3,-0.68111,0.00017,22.07243]
[1779576303901,34.47,76463.47,5.3,-0.68058,0.00017,22.0886]
[1779576306260,34.46,76463.5,5.3,-0.68058,0.00017,22.08865]
[1779576311957,34.46,76463.79,5.3,-0.68056,0.00017,22.08942]
[1779576316992,34.46,76462.98,5.3,-0.68071,0.00017,22.08477]
[1779576319006,34.46,76459.53,5.3,-0.6813,0.00017,22.06678]
[1779576324042,34.45,76459.01,5.3,-0.6814,0.00017,22.0637]
[1779576329077,34.45,76457.23,5.3,-0.68171,0.00017,22.05413]
[1779576334113,34.45,76463.19,5.3,-0.68074,0.00017,22.08064]
[1779576335120,34.45,76468.25,5.3,-0.6799,0.00017,22.1067]
[1779576337134,34.45,76469.99,5.3,-0.67959,0.00017,22.11593]
[1779576340155,34.45,76462.49,5.3,-0.68084,0.00017,22.07756]
[1779576342169,34.45,76459.66,5.3,-0.68133,0.00017,22.06264]
[1779576343176,34.45,76455.01,5.3,-0.68211,0.00017,22.0384]
[1779576348211,34.44,76455.56,5.3,-0.68204,0.00017,22.04066]
[1779576350225,34.44,76452.36,5.3,-0.68258,0.00017,22.02379]
[1779576356266,34.44,76445.67,5.3,-0.68373,0.00017,21.98824]
[1779576358281,34.44,76442.26,5.3,-0.6843,0.00017,21.97022]
[1779576362309,34.44,76436.99,5.3,-0.68519,0.00017,21.94224]
[1779576363316,34.44,76432.92,5.3,-0.68587,0.00017,21.92074]
[1779576366339,34.43,76426.14,5.3,-0.68701,0.00017,21.88476]
[1779576367345,34.43,76421.59,5.3,-0.68777,0.00017,21.86059]
[1779576371373,34.44,76418.75,5.3,-0.68824,0.00017,21.84552]
[1779576373387,34.44,76415.42,5.3,-0.68879,0.00017,21.8278]
[1779576375401,34.44,76411.24,5.3,-0.68948,0.00017,21.80551]
[1779576376408,34.44,76405.14,5.3,-0.69049,0.00017,21.77283]
[1779576381442,34.44,76407.51,5.3,-0.69009,0.00017,21.7859]
[1779576384464,34.44,76415.33,5.3,-0.68878,0.00017,21.82791]
[1779576387486,34.44,76417.7,5.3,-0.68839,0.00017,21.84057]
[1779576393528,34.44,76418.41,5.3,-0.6883,0.00017,21.84032]
[1779576398563,34.44,76417.18,5.3,-0.68851,0.00017,21.83369]
[1779576400576,34.44,76425.53,5.3,-0.68712,0.00017,21.87807]
[1779576405612,34.44,76426.89,5.3,-0.6869,0.00017,21.88505]
[1779576408633,34.44,76431.08,5.3,-0.68621,0.00017,21.90706]
[1779576409640,34.44,76433.81,5.3,-0.68575,0.00017,21.92142]
[1779576414675,34.43,76433.89,5.3,-0.68575,0.00017,21.92146]
[1779576419710,34.43,76434.94,5.3,-0.68559,0.00017,21.92661]
[1779576424747,34.43,76437.17,5.3,-0.68523,0.00017,21.93795]
[1779576426761,34.43,76443.69,5.3,-0.68415,0.00017,21.97202]
[1779576427768,34.43,76447.54,5.3,-0.6835,0.00017,21.99213]
[1779576430789,34.43,76448.77,5.3,-0.68331,0.00017,21.99832]
[1779576432803,34.42,76452.66,5.3,-0.68266,0.00017,22.01844]
[1779576435824,34.42,76456.77,5.3,-0.68198,0.00017,22.03952]
[1779576436831,34.42,76460.16,5.3,-0.6814,0.00017,22.05735]
[1779576438845,34.43,76463.22,5.3,-0.68088,0.00017,22.07337]
[1779576443882,34.43,76466.99,5.3,-0.68024,0.00017,22.09325]
[1779576448915,34.43,76468.1,5.3,-0.68004,0.00017,22.09913]
[1779576453950,34.43,76470.39,5.3,-0.67969,0.00017,22.1068]
[1779576458998,34.43,76469.49,5.3,-0.67984,0.00017,22.10233]
[1779576459998,34.43,76477.78,5.3,-0.67842,0.00017,22.14546]
[1779576462611,34.44,76477.29,5.3,-0.67849,0.00017,22.14324]
[1779576467054,34.45,76480.73,5.3,-0.67786,0.00017,22.16241]
[1779576472090,34.46,76480.71,5.3,-0.67782,0.00017,22.16357]
[1779576473097,34.46,76485.51,5.3,-0.677,0.00017,22.18822]
[1779576478132,34.46,76487.6,5.3,-0.67661,0.00017,22.19989]
[1779576483167,34.47,76484.82,5.3,-0.67707,0.00017,22.18611]
[1779576488202,34.47,76482.61,5.3,-0.67744,0.00017,22.17474]
[1779576495251,34.46,76483.12,5.3,-0.67736,0.00017,22.17714]
[1779576496258,34.46,76486.63,5.3,-0.67677,0.00017,22.19492]
[1779576499279,34.47,76491.27,5.3,-0.67598,0.00017,22.21857]
[1779576504315,34.47,76491.15,5.3,-0.67599,0.00017,22.21845]
[1779576509350,34.47,76489.05,5.3,-0.67632,0.00017,22.20833]
[1779576514385,34.48,76487.93,5.3,-0.67652,0.00017,22.19929]
[1779576519420,34.48,76488.02,5.3,-0.67648,0.00017,22.20033]
[1779576521434,34.48,76484.47,5.3,-0.67707,0.00017,22.18258]
[1779576522446,34.48,76487.78,5.3,-0.67651,0.00017,22.19949]
[1779576523452,34.48,76493.69,5.3,-0.67551,0.00017,22.22945]
[1779576528487,34.49,76495.43,5.3,-0.6752,0.00017,22.23865]
[1779576533522,34.49,76496.39,5.3,-0.67502,0.00017,22.244]
[1779576537550,34.5,76502.11,5.3,-0.67403,0.00017,22.27335]
[1779576542588,34.5,76492.6,5.3,-0.67561,0.00017,22.22633]
[1779576547623,34.51,76493.15,5.3,-0.67548,0.00017,22.23006]
[1779576552658,34.51,76492.67,5.3,-0.67553,0.00017,22.22858]
[1779576557694,34.52,76492.22,5.3,-0.67557,0.00017,22.22718]
[1779576563735,34.53,76493.02,5.3,-0.67541,0.00017,22.23197]
[1779576565748,34.53,76496.86,5.3,-0.67475,0.00017,22.25154]
[1779576570784,34.53,76496.96,5.3,-0.67471,0.00017,22.25287]
[1779576575819,34.54,76498.79,5.3,-0.6744,0.00017,22.25889]
[1779576580854,34.54,76500.12,5.3,-0.67414,0.00017,22.26634]
[1779576585888,34.55,76501.0,5.3,-0.67397,0.00017,22.27152]
[1779576590924,34.56,76500.78,5.3,-0.67398,0.00017,22.27119]
[1779576595959,34.56,76494.33,5.3,-0.67504,0.00017,22.23969]
[1779576600994,34.57,76493.0,5.3,-0.67522,0.00017,22.2341]
[1779576610057,34.58,76491.22,5.3,-0.67546,0.00017,22.2268]
[1779576615092,34.59,76490.69,5.3,-0.67552,0.00017,22.22492]
[1779576621134,34.59,76492.31,5.3,-0.67522,0.00017,22.23398]
[1779576626169,34.6,76490.77,5.3,-0.67545,0.00017,22.22695]
[1779576631204,34.6,76491.46,5.3,-0.67534,0.00017,22.2272]
[1779576634225,34.6,76501.55,5.3,-0.67362,0.00017,22.27793]
[1779576635232,34.61,76506.21,5.3,-0.67283,0.00017,22.30141]
[1779576640267,34.61,76504.46,5.3,-0.6731,0.00017,22.29336]
[1779576645302,34.62,76504.28,5.3,-0.67311,0.00017,22.29314]
[1779576650339,34.62,76504.48,5.3,-0.67305,0.00017,22.29482]
[1779576655376,34.63,76504.93,5.3,-0.67295,0.00017,22.29773]
[1779576660411,34.63,76505.13,5.3,-0.67289,0.00017,22.29939]
[1779576666453,34.64,76505.06,5.3,-0.67287,0.00017,22.29983]
[1779576673504,34.64,76505.06,5.3,-0.67284,0.00017,22.30073]
[1779576679546,34.65,76505.31,5.3,-0.67277,0.00017,22.30273]
[1779576684312,34.65,76504.77,5.3,-0.67284,0.00017,22.30056]
[1779576685317,34.65,76504.77,5.3,-0.67284,0.00017,22.30069]
[1779576685409,34.66,76504.77,5.3,-0.67283,0.00017,22.30082]
[1779576686729,34.66,76504.77,5.3,-0.67283,0.00017,22.30082]
[1779576686770,34.66,76504.74,5.3,-0.67283,0.00017,22.3008]
[1779576693644,34.66,76505.34,5.3,-0.67272,0.00017,22.30074]
[1779576698679,34.67,76498.58,5.3,-0.67384,0.00017,22.26786]
[1779576699686,34.67,76494.28,5.3,-0.67456,0.00017,22.2465]
[1779576704721,34.67,76492.77,5.3,-0.6748,0.00017,22.23943]
[1779576707742,34.67,76488.47,5.3,-0.67551,0.00017,22.21819]
[1779576713784,34.68,76486.97,5.3,-0.67574,0.00017,22.21135]
[1779576718819,34.68,76485.85,5.3,-0.67591,0.00017,22.20629]
[1779576721840,34.68,76481.86,5.3,-0.67656,0.00017,22.1866]
[1779576726875,34.69,76483.02,5.3,-0.67634,0.00017,22.19323]
[1779576731912,34.69,76478.65,5.3,-0.67705,0.00017,22.17181]
[1779576733926,34.69,76470.8,5.3,-0.67837,0.00017,22.13202]
[1779576738961,34.69,76474.01,5.3,-0.67783,0.00017,22.14824]
[1779576739968,34.69,76478.15,5.3,-0.67714,0.00017,22.16913]
[1779576745009,34.69,76478.34,5.3,-0.67712,0.00017,22.16986]
[1779576750046,34.69,76478.46,5.3,-0.67711,0.00017,22.17018]
[1779576753067,34.69,76475.08,5.3,-0.67771,0.00017,22.14869]
[1779576755087,34.68,76471.08,5.3,-0.67839,0.00017,22.12818]
[1779576758108,34.68,76467.09,5.3,-0.67907,0.00017,22.10765]
[1779576763143,34.68,76465.98,5.3,-0.67928,0.00017,22.10118]
[1779576768178,34.67,76464.92,5.3,-0.6795,0.00017,22.09461]
[1779576773213,34.66,76464.85,5.3,-0.67955,0.00017,22.09322]
[1779576774221,34.66,76486.39,5.3,-0.67594,0.00017,22.2023]
[1779576775228,34.66,76496.6,5.3,-0.67421,0.00017,22.25363]
[1779576776235,34.67,76496.87,5.3,-0.67416,0.00017,22.25524]
[1779576781270,34.67,76497.1,5.3,-0.6741,0.00017,22.25698]
[1779576786305,34.68,76495.61,5.3,-0.67432,0.00017,22.25023]
[1779576788319,34.68,76492.3,5.3,-0.67487,0.00017,22.23399]
[1779576793353,34.68,76491.35,5.3,-0.67501,0.00017,22.22979]
[1779576798388,34.69,76490.08,5.3,-0.67521,0.00017,22.22396]
[1779576802420,34.69,76493.92,5.3,-0.67454,0.00017,22.24357]
[1779576808462,34.69,76494.66,5.3,-0.67443,0.00017,22.24711]
[1779576811483,34.69,76498.27,5.3,-0.67385,0.00017,22.26089]
[1779576816518,34.68,76498.09,5.3,-0.6739,0.00017,22.25951]
[1779576821553,34.68,76496.61,5.3,-0.67417,0.00017,22.25153]
[1779576828602,34.67,76496.19,5.3,-0.67427,0.00017,22.24859]
[1779576833637,34.67,76498.48,5.3,-0.67392,0.00017,22.2592]
[1779576838672,34.66,76500.16,5.3,-0.67365,0.00017,22.26696]
[1779576844714,34.66,76500.09,5.3,-0.67368,0.00017,22.26629]
[1779576849749,34.65,76496.44,5.3,-0.67432,0.00017,22.24738]
[1779576850756,34.65,76491.33,5.3,-0.67519,0.00017,22.22163]
[1779576856801,34.65,76489.71,5.3,-0.67548,0.00017,22.21292]
[1779576862843,34.65,76487.47,5.3,-0.67586,0.00017,22.20162]
[1779576863849,34.65,76483.68,5.3,-0.6765,0.00017,22.18236]
[1779576868885,34.64,76483.02,5.3,-0.67664,0.00017,22.17819]
[1779576873920,34.63,76483.04,5.3,-0.67669,0.00017,22.17348]
[1779576878955,34.63,76483.71,5.3,-0.67661,0.00017,22.17599]
[1779576884997,34.62,76482.6,5.3,-0.67684,0.00017,22.16925]
[1779576890032,34.61,76486.74,5.3,-0.67619,0.00017,22.18888]
[1779576891039,34.61,76491.84,5.3,-0.67534,0.00017,22.21425]
[1779576895067,34.6,76497.15,5.3,-0.67448,0.00017,22.23992]
[1779576900102,34.6,76498.59,5.3,-0.67425,0.00017,22.24665]
[1779576905137,34.6,76497.57,5.3,-0.67444,0.00017,22.24111]
[1779576908158,34.59,76500.85,5.3,-0.67389,0.00017,22.25724]
[1779576910172,34.59,76504.61,5.3,-0.67327,0.00017,22.27578]
[1779576915207,34.59,76504.14,5.3,-0.67336,0.00017,22.27295]
[1779576920242,34.59,76502.17,5.3,-0.67371,0.00017,22.26269]
[1779576927291,34.58,76500.66,5.3,-0.67399,0.00017,22.25462]
[1779576932327,34.58,76501.63,5.3,-0.67388,0.00017,22.25475]
[1779576938369,34.57,76503.45,5.3,-0.6736,0.00017,22.26303]
[1779576940382,34.57,76507.61,5.3,-0.6729,0.00017,22.28367]
[1779576945418,34.57,76508.8,5.3,-0.67271,0.00017,22.28924]
[1779576950453,34.57,76512.63,5.3,-0.67207,0.00017,22.30798]
[1779576955488,34.57,76515.09,5.3,-0.67165,0.00017,22.32029]
[1779576960523,34.57,76518.95,5.3,-0.67098,0.00017,22.33952]
[1779576961530,34.57,76526.47,5.3,-0.66971,0.00017,22.37654]
[1779576966565,34.57,76526.32,5.3,-0.66972,0.00017,22.37617]
[1779576972609,34.58,76526.04,5.3,-0.66975,0.00017,22.3752]
[1779576976637,34.58,76523.02,5.3,-0.67026,0.00017,22.36053]
[1779576978651,34.58,76515.98,5.3,-0.67145,0.00017,22.32584]
[1779576982678,34.58,76512.76,5.3,-0.672,0.00017,22.30995]
[1779576987716,34.58,76511.95,5.3,-0.67213,0.00017,22.30599]
[1779576992751,34.57,76509.35,5.3,-0.67262,0.00017,22.28849]
[1779576997791,34.56,76507.62,5.3,-0.67297,0.00017,22.27837]
[1779577002826,34.55,76507.97,5.3,-0.67296,0.00017,22.27862]
[1779577010882,34.53,76508.6,5.3,-0.67294,0.00017,22.2796]
[1779577016924,34.53,76508.04,5.3,-0.67306,0.00017,22.27602]
[1779577021959,34.52,76509.29,5.3,-0.67289,0.00017,22.28113]
[1779577028001,34.51,76510.03,5.3,-0.67281,0.00017,22.28338]
[1779577033038,34.5,76508.89,5.3,-0.67305,0.00017,22.2764]
[1779577043108,34.48,76507.34,5.3,-0.67341,0.00017,22.26612]
[1779577048143,34.47,76505.4,5.3,-0.67378,0.00017,22.25513]
[1779577053178,34.46,76506.69,5.3,-0.67364,0.00017,22.25626]
[1779577057208,34.46,76510.65,5.3,-0.67301,0.00017,22.27492]
[1779577061236,34.45,76513.72,5.3,-0.67253,0.00017,22.28905]
[1779577067278,34.44,76516.1,5.3,-0.67215,0.00017,22.30029]
[1779577072313,34.44,76513.27,5.3,-0.67265,0.00017,22.28553]
[1779577077348,34.43,76513.44,5.3,-0.67265,0.00017,22.28555]
[1779577083390,34.42,76513.33,5.3,-0.6727,0.00017,22.28412]
[1779577089433,34.41,76513.33,5.3,-0.67276,0.00017,22.28244]
[1779577095475,34.4,76513.3,5.3,-0.67283,0.00017,22.28065]
[1779577096482,34.4,76510.13,5.3,-0.67338,0.00017,22.26455]
[1779577101517,34.39,76505.62,5.3,-0.67419,0.00017,22.24065]
[1779577106552,34.38,76503.58,5.3,-0.67459,0.00017,22.22897]
[1779577113601,34.37,76503.86,5.3,-0.67462,0.00017,22.22483]
[1779577118636,34.36,76504.06,5.3,-0.67463,0.00017,22.22473]
[1779577121658,34.36,76499.48,5.3,-0.67543,0.00017,22.20096]
[1779577126698,34.35,76496.59,5.3,-0.67595,0.00017,22.18533]
[1779577132740,34.34,76488.33,5.3,-0.6774,0.00017,22.14214]
[1779577137775,34.33,76486.98,5.3,-0.67766,0.00017,22.13428]
[1779577142810,34.33,76486.48,5.3,-0.67778,0.00017,22.13081]
[1779577147880,34.32,76487.32,5.3,-0.67767,0.00017,22.1342]
[1779577148884,34.32,76478.27,5.3,-0.6792,0.00017,22.08762]
[1779577151905,34.32,76483.56,5.3,-0.67832,0.00017,22.11435]
[1779577156940,34.31,76485.56,5.3,-0.67802,0.00017,22.12373]
[1779577161976,34.3,76486.07,5.3,-0.67796,0.00017,22.12548]
[1779577163990,34.3,76495.2,5.3,-0.67642,0.00017,22.17175]
[1779577169025,34.3,76494.99,5.3,-0.67649,0.00017,22.16984]
[1779577172046,34.29,76497.98,5.3,-0.67602,0.00017,22.18056]
[1779577173052,34.29,76500.91,5.3,-0.67553,0.00017,22.19524]
[1779577178088,34.29,76501.66,5.3,-0.67544,0.00017,22.19808]
[1779577183123,34.28,76498.78,5.3,-0.67596,0.00017,22.18253]
[1779577184130,34.28,76494.96,5.3,-0.67662,0.00017,22.16293]
[1779577192186,34.27,76494.15,5.3,-0.6768,0.00017,22.15753]
[1779577198228,34.26,76493.89,5.3,-0.67688,0.00017,22.15523]
[1779577201594,34.26,76494.16,5.3,-0.67684,0.00017,22.15644]
[1779577202267,34.26,76467.47,5.3,-0.68138,0.00017,22.01843]
[1779577203274,34.26,76459.73,5.3,-0.68269,0.00017,21.97796]
[1779577205288,34.26,76451.48,5.3,-0.68408,0.00017,21.93456]
[1779577205563,34.26,76451.48,5.3,-0.68408,0.00017,21.93456]
[1779577211331,34.25,76448.76,5.3,-0.68455,0.00017,21.92006]
[1779577216366,34.25,76447.32,5.3,-0.68479,0.00017,21.91239]
[1779577219387,34.25,76471.64,5.3,-0.68069,0.00017,22.0396]
[1779577220396,34.25,76478.76,5.3,-0.67949,0.00017,22.07632]
[1779577225430,34.25,76478.88,5.3,-0.67949,0.00017,22.07619]
[1779577227446,34.25,76475.54,5.3,-0.68007,0.00017,22.05864]
[1779577228451,34.25,76478.55,5.3,-0.67957,0.00017,22.07406]
[1779577233485,34.24,76478.57,5.3,-0.67961,0.00017,22.06946]
[1779577235499,34.24,76475.64,5.3,-0.68012,0.00017,22.05404]
[1779577239528,34.24,76470.18,5.3,-0.68106,0.00017,22.02522]
[1779577240535,34.23,76465.71,5.3,-0.68182,0.00017,22.00183]
[1779577246233,34.23,76466.41,5.3,-0.68171,0.00017,22.00512]
[1779577247583,34.23,76459.88,5.3,-0.68283,0.00017,21.97074]
[1779577248591,34.23,76454.95,5.3,-0.68366,0.00017,21.94478]
[1779577250605,34.23,76450.05,5.3,-0.68449,0.00017,21.91888]
[1779577251612,34.23,76454.54,5.3,-0.68373,0.00017,21.9425]
[1779577256648,34.23,76454.31,5.3,-0.68378,0.00017,21.94112]
[1779577257654,34.23,76459.49,5.3,-0.68291,0.00017,21.96828]
[1779577262689,34.23,76462.88,5.3,-0.68234,0.00017,21.98573]
[1779577267724,34.22,76459.4,5.3,-0.68294,0.00017,21.9671]
[1779577272760,34.22,76457.13,5.3,-0.68333,0.00017,21.955]
[1779577273768,34.22,76478.33,5.3,-0.67975,0.00017,22.06541]
[1779577274776,34.22,76489.88,5.3,-0.67779,0.00017,22.12482]
[1779577275783,34.22,76490.58,5.3,-0.67768,0.00017,22.12828]
[1779577277040,34.22,76490.73,5.3,-0.67767,0.00017,22.12868]
[1779577277803,34.22,76495.04,5.3,-0.67693,0.00017,22.15073]
[1779577278809,34.22,76483.31,5.3,-0.67893,0.00017,22.0905]
[1779577279816,34.22,76484.31,5.3,-0.67876,0.00017,22.09557]
[1779577284851,34.21,76484.7,5.3,-0.67871,0.00017,22.09714]
[1779577289886,34.21,76485.03,5.3,-0.67867,0.00017,22.09839]
[1779577295928,34.21,76483.94,5.3,-0.6789,0.00017,22.08817]
[1779577300963,34.2,76483.88,5.3,-0.67893,0.00017,22.08737]
[1779577305998,34.2,76484.44,5.3,-0.67885,0.00017,22.08978]
[1779577314056,34.19,76484.62,5.3,-0.67886,0.00017,22.08962]
[1779577319091,34.19,76485.62,5.3,-0.67871,0.00017,22.09411]
[1779577324127,34.18,76485.51,5.3,-0.67875,0.00017,22.09288]
[1779577332184,34.18,76483.54,5.3,-0.67912,0.00017,22.08174]
[1779577337219,34.17,76476.3,5.3,-0.68037,0.00017,22.04366]
[1779577342254,34.17,76476.14,5.3,-0.68042,0.00017,22.04237]
[1779577352326,34.16,76476.1,5.3,-0.68048,0.00017,22.03726]
[1779577357361,34.16,76473.75,5.3,-0.6809,0.00017,22.02458]
[1779577358368,34.16,76470.64,5.3,-0.68143,0.00017,22.00828]
[1779577363403,34.16,76468.47,5.3,-0.68181,0.00017,21.99658]
[1779577366424,34.16,76465.3,5.3,-0.68235,0.00017,21.97978]
[1779577372466,34.15,76465.36,5.3,-0.68235,0.00017,21.97968]
[1779577374480,34.15,76468.86,5.3,-0.68177,0.00017,21.99784]
[1779577378508,34.15,76465.67,5.3,-0.68232,0.00017,21.98078]
[1779577384550,34.15,76465.29,5.3,-0.6824,0.00017,21.97829]
[1779577389585,34.14,76473.93,5.3,-0.68095,0.00017,22.023]
[1779577390592,34.14,76478.59,5.3,-0.68017,0.00017,22.04711]
[1779577393613,34.14,76483.24,5.3,-0.67939,0.00017,22.0708]
[1779577395627,34.14,76490.01,5.3,-0.67825,0.00017,22.10543]
[1779577397642,34.14,76493.35,5.3,-0.67769,0.00017,22.12232]
[1779577402676,34.13,76493.64,5.3,-0.67767,0.00017,22.1231]
[1779577408719,34.13,76495.73,5.3,-0.67734,0.00017,22.13303]
[1779577413754,34.12,76498.8,5.3,-0.67686,0.00017,22.14416]
[1779577416775,34.12,76502.04,5.3,-0.67632,0.00017,22.16034]
[1779577422817,34.11,76506.92,5.3,-0.67552,0.00017,22.18436]
[1779577425838,34.11,76510.12,5.3,-0.67499,0.00017,22.20017]
[1779577430873,34.1,76510.94,5.3,-0.67488,0.00017,22.20352]
[1779577435908,34.1,76512.72,5.3,-0.67461,0.00017,22.2116]
[1779577440943,34.09,76510.96,5.3,-0.67494,0.00017,22.20187]
[1779577441950,34.09,76505.78,5.3,-0.67583,0.00017,22.17536]
[1779577446985,34.09,76506.0,5.3,-0.67581,0.00017,22.17585]
[1779577452020,34.08,76506.48,5.3,-0.67575,0.00017,22.17766]
[1779577458062,34.08,76513.4,5.3,-0.6746,0.00017,22.21209]
[1779577469139,34.06,76513.55,5.3,-0.67463,0.00017,22.21117]
[1779577474175,34.06,76510.81,5.3,-0.67515,0.00017,22.1926]
[1779577479210,34.06,76509.65,5.3,-0.67537,0.00017,22.18608]
[1779577484245,34.05,76510.16,5.3,-0.6753,0.00017,22.18808]
[1779577488273,34.05,76506.48,5.3,-0.67595,0.00017,22.16882]
[1779577493308,34.04,76505.43,5.3,-0.67615,0.00017,22.16294]
[1779577500357,34.04,76505.42,5.3,-0.67618,0.00017,22.16218]
[1779577505392,34.04,76509.1,5.3,-0.67556,0.00017,22.18048]
[1779577510427,34.03,76507.11,5.3,-0.67593,0.00017,22.16972]
[1779577514455,34.03,76504.16,5.3,-0.67645,0.00017,22.1542]
[1779577521504,34.02,76497.57,5.3,-0.6776,0.00017,22.11963]
[1779577526538,34.02,76497.07,5.3,-0.6777,0.00017,22.11666]
[1779577527546,34.02,76506.39,5.3,-0.67611,0.00017,22.16442]
[1779577529560,34.02,76509.15,5.3,-0.67564,0.00017,22.17827]
[1779577532581,34.02,76511.98,5.3,-0.6752,0.00017,22.18833]
[1779577537616,34.01,76514.58,5.3,-0.67478,0.00017,22.2008]
[1779577539630,34.01,76517.7,5.3,-0.67426,0.00017,22.21632]
[1779577542651,34.01,76523.12,5.3,-0.67334,0.00017,22.24345]
[1779577544669,34.01,76526.97,5.3,-0.67267,0.00017,22.263]
[1779577548696,34.01,76529.99,5.3,-0.67214,0.00017,22.27838]
[1779577553732,34.01,76531.33,5.3,-0.6719,0.00017,22.28529]
[1779577558767,34.01,76535.5,5.3,-0.67118,0.00017,22.30636]
[1779577559774,34.01,76538.57,5.3,-0.67065,0.00017,22.32173]
[1779577561788,34.01,76541.92,5.3,-0.67007,0.00017,22.33844]
[1779577564812,34.01,76548.19,5.3,-0.66898,0.00017,22.36989]
[1779577565816,34.01,76554.49,5.3,-0.66788,0.00017,22.40114]
[1779577571069,34.02,76555.07,5.3,-0.66776,0.00017,22.40446]
[1779577571080,34.02,76555.07,5.3,-0.66776,0.00017,22.40446]
[1779577571628,34.02,76555.27,5.3,-0.66772,0.00017,22.40566]
[1779577572201,34.02,76555.27,5.3,-0.66772,0.00017,22.40566]
[1779577572719,34.02,76584.55,5.3,-0.66264,0.00017,22.54811]
[1779577573278,34.02,76643.34,5.3,-0.65235,0.00018,22.82308]
[1779577574283,34.02,76647.97,5.3,-0.65153,0.00018,22.84441]
[1779577575238,34.02,76647.97,5.3,-0.65153,0.00018,22.84441]
[1779577580609,34.03,76643.9,5.3,-0.65222,0.00018,22.82654]
[1779577581953,34.03,76650.66,5.3,-0.65101,0.00018,22.85766]
[1779577585981,34.04,76645.53,5.3,-0.65189,0.00018,22.83499]
[1779577587995,34.04,76642.15,5.3,-0.65249,0.00018,22.81954]
[1779577592023,34.04,76645.44,5.3,-0.65194,0.00018,22.83048]
[1779577596311,34.03,76649.08,5.3,-0.6513,0.00018,22.84677]
[1779577602092,34.03,76651.0,5.3,-0.65097,0.00018,22.85531]
[1779577607128,34.03,76649.72,5.3,-0.6512,0.00018,22.84938]
[1779577612164,34.03,76650.88,5.3,-0.651,0.00018,22.85451]
[1779577617198,34.03,76652.18,5.3,-0.65078,0.00018,22.86027]
[1779577622233,34.03,76651.03,5.3,-0.65099,0.00018,22.85497]
[1779577627268,34.03,76653.58,5.3,-0.65054,0.00018,22.86637]
[1779577632303,34.03,76654.57,5.3,-0.65037,0.00018,22.8707]
[1779577637338,34.03,76654.38,5.3,-0.65041,0.00018,22.86973]
[1779577637940,34.03,76654.38,5.3,-0.65041,0.00018,22.86973]
[1779577638345,34.03,76665.24,5.3,-0.64849,0.00018,22.91843]
[1779577638936,34.03,76665.24,5.3,-0.64849,0.00018,22.91843]
[1779577639352,34.03,76667.62,5.3,-0.64807,0.00018,22.92911]
[1779577641643,34.03,76667.66,5.3,-0.64806,0.00018,22.92937]
[1779577641658,34.03,76667.66,5.3,-0.64806,0.00018,22.92937]
[1779577641736,34.03,76669.19,5.3,-0.64779,0.00018,22.93625]
[1779577642448,34.03,76669.19,5.3,-0.64779,0.00018,22.93625]
[1779577642472,34.03,76678.3,5.3,-0.64617,0.00018,22.97657]
[1779577643380,34.03,76684.6,5.3,-0.64506,0.00018,23.00423]
[1779577646874,34.03,76688.59,5.3,-0.64435,0.00018,23.0217]
[1779577646956,34.03,76688.59,5.3,-0.64435,0.00018,23.0217]
[1779577647456,34.03,76688.59,5.3,-0.64435,0.00018,23.0217]
[1779577648959,34.03,76687.17,5.3,-0.6446,0.00018,23.01553]
[1779577654459,34.03,76679.01,5.3,-0.64606,0.00018,22.97603]
[1779577658487,34.03,76682.48,5.3,-0.64544,0.00018,22.99137]
[1779577663522,34.03,76682.23,5.3,-0.64548,0.00018,22.99038]
[1779577665536,34.03,76674.15,5.3,-0.64691,0.00018,22.9549]
[1779577667877,34.03,76672.28,5.3,-0.64724,0.00018,22.94668]
[1779577667895,34.03,76666.88,5.3,-0.64819,0.00018,22.92279]
[1779577668509,34.03,76666.88,5.3,-0.64819,0.00018,22.92279]
[1779577668557,34.03,76663.63,5.3,-0.64876,0.00018,22.90835]
[1779577673593,34.04,76664.36,5.3,-0.64862,0.00018,22.91184]
[1779577678628,34.04,76664.33,5.3,-0.64861,0.00018,22.91205]
[1779577680497,34.04,76664.36,5.3,-0.6486,0.00018,22.91226]
[1779577680642,34.04,76663.93,5.3,-0.64868,0.00018,22.91043]
[1779577681138,34.04,76663.93,5.3,-0.64868,0.00018,22.91043]
[1779577681764,34.04,76654.07,5.3,-0.65041,0.00018,22.86626]
[1779577682656,34.04,76648.72,5.3,-0.65136,0.00018,22.84205]
[1779577688810,34.04,76648.55,5.3,-0.65139,0.00018,22.84111]
[1779577692240,34.04,76648.99,5.3,-0.65132,0.00018,22.843]
[1779577692726,34.04,76649.06,5.3,-0.65131,0.00018,22.8433]
[1779577694740,34.04,76652.51,5.3,-0.6507,0.00018,22.85884]
[1779577702797,34.04,76650.77,5.3,-0.65102,0.00018,22.85082]
[1779577706824,34.04,76644.36,5.3,-0.65215,0.00018,22.82172]
[1779577711860,34.04,76645.02,5.3,-0.65206,0.00018,22.82077]
[1779577716895,34.04,76645.29,5.3,-0.65201,0.00018,22.82197]
[1779577721930,34.04,76643.27,5.3,-0.65236,0.00018,22.8128]
[1779577727974,34.03,76643.34,5.3,-0.6524,0.00018,22.812]
[1779577739051,34.02,76643.22,5.3,-0.65242,0.00018,22.81138]
[1779577743079,34.02,76625.2,5.3,-0.65559,0.00018,22.72862]
[1779577744086,34.02,76616.47,5.3,-0.65712,0.00018,22.68783]
[1779577745093,34.02,76616.59,5.3,-0.65711,0.00018,22.68825]
[1779577751135,34.02,76614.94,5.3,-0.65742,0.00018,22.67991]
[1779577756170,34.01,76614.95,5.3,-0.65744,0.00018,22.67946]
[1779577761205,34.01,76615.64,5.3,-0.65734,0.00018,22.6822]
[1779577762229,34.01,76618.91,5.3,-0.65677,0.00018,22.69737]
[1779577763220,34.01,76628.49,5.3,-0.6551,0.00018,22.74173]
[1779577765234,34.0,76627.81,5.3,-0.65522,0.00018,22.73835]
[1779577766300,34.0,76638.62,5.3,-0.65333,0.00018,22.788]
[1779577767248,34.0,76642.76,5.3,-0.6526,0.00018,22.80692]
[1779577771276,34.0,76637.22,5.3,-0.6536,0.00018,22.77769]
[1779577777318,34.0,76635.38,5.3,-0.65395,0.00018,22.76857]
[1779577784367,33.99,76635.18,5.3,-0.65402,0.00018,22.76667]
[1779577795444,33.97,76635.28,5.3,-0.65407,0.00018,22.76556]
[1779577801486,33.97,76635.67,5.3,-0.65404,0.00018,22.76653]
[1779577803500,33.96,76626.99,5.3,-0.65557,0.00018,22.72614]
[1779577804507,33.96,76623.48,5.3,-0.6562,0.00018,22.7097]
[1779577809541,33.96,76623.49,5.3,-0.65622,0.00018,22.70912]
[1779577814577,33.95,76620.12,5.3,-0.65684,0.00018,22.69281]
[1779577820619,33.95,76622.03,5.3,-0.65653,0.00018,22.70103]
[1779577825654,33.94,76621.03,5.3,-0.65673,0.00018,22.69578]
[1779577830689,33.94,76620.19,5.3,-0.6569,0.00018,22.69129]
[1779577836733,33.93,76620.08,5.3,-0.65697,0.00018,22.6862]
[1779577841791,33.93,76634.44,5.3,-0.65446,0.00018,22.75237]
[1779577842800,33.93,76642.75,5.3,-0.65301,0.00018,22.79042]
[1779577846828,33.92,76648.0,5.3,-0.65211,0.00018,22.81369]
[1779577851865,33.92,76657.61,5.3,-0.65041,0.00018,22.85725]
[1779577856899,33.92,76656.44,5.3,-0.65061,0.00018,22.85225]
[1779577862941,33.92,76657.19,5.3,-0.65047,0.00018,22.85566]
[1779577867976,33.92,76657.2,5.3,-0.65047,0.00018,22.85572]
[1779577869990,33.92,76652.27,5.3,-0.65134,0.00018,22.83338]
[1779577876037,33.92,76652.12,5.3,-0.65137,0.00018,22.83266]
[1779577882079,33.92,76651.36,5.3,-0.65152,0.00018,22.8288]
[1779577887114,33.92,76649.52,5.3,-0.65185,0.00018,22.82043]
[1779577893156,33.92,76650.37,5.3,-0.65172,0.00018,22.8204]
[1779577899198,33.92,76649.98,5.3,-0.65179,0.00018,22.81864]
[1779577903226,33.92,76655.77,5.3,-0.65077,0.00018,22.84475]
[1779577905240,33.92,76659.72,5.3,-0.65007,0.00018,22.8626]
[1779577909334,33.91,76664.86,5.3,-0.64917,0.00018,22.88561]
[1779577910353,33.91,76664.86,5.3,-0.64917,0.00018,22.88561]
[1779577910553,33.92,76665.24,5.3,-0.6491,0.00018,22.88744]
[1779577912408,33.92,76665.24,5.3,-0.6491,0.00018,22.88744]
[1779577912436,33.92,76665.24,5.3,-0.64909,0.00018,22.88769]
[1779577913739,33.92,76665.24,5.3,-0.64909,0.00018,22.88769]
[1779577913748,33.92,76664.41,5.3,-0.64923,0.00018,22.88409]
[1779577917472,33.92,76663.15,5.3,-0.64944,0.00018,22.87869]
[1779577917574,33.92,76663.01,5.3,-0.64945,0.00018,22.87833]
[1779577922293,33.93,76663.0,5.3,-0.64944,0.00018,22.87867]
[1779577922359,33.93,76662.4,5.3,-0.64954,0.00018,22.87611]
[1779577923478,33.93,76662.4,5.3,-0.64954,0.00018,22.87611]
[1779577923531,33.93,76655.84,5.3,-0.6507,0.00018,22.84662]
[1779577929408,33.93,76653.71,5.3,-0.65108,0.00018,22.83686]
[1779577931422,33.93,76646.24,5.3,-0.65241,0.00018,22.80267]
[1779577936457,33.92,76643.57,5.3,-0.65291,0.00018,22.7896]
[1779577943506,33.91,76642.5,5.3,-0.65315,0.00018,22.78348]
[1779577947534,33.9,76634.7,5.3,-0.65455,0.00018,22.74689]
[1779577952570,33.9,76632.99,5.3,-0.65491,0.00018,22.73436]
[1779577963645,33.88,76633.16,5.3,-0.65494,0.00018,22.73359]
[1779577969688,33.87,76633.03,5.3,-0.655,0.00018,22.73216]
[1779577976737,33.87,76631.18,5.3,-0.65536,0.00018,22.72266]
[1779577981772,33.86,76631.21,5.3,-0.65538,0.00018,22.72218]
[1779577986807,33.86,76631.14,5.3,-0.65542,0.00018,22.72126]
[1779577993856,33.85,76632.17,5.3,-0.65527,0.00018,22.72523]
[1779577998891,33.84,76632.12,5.3,-0.6553,0.00018,22.72443]
[1779578003926,33.84,76632.01,5.3,-0.65534,0.00018,22.72337]
[1779578010975,33.83,76631.78,5.3,-0.65541,0.00018,22.72155]
[1779578013996,33.83,76623.34,5.3,-0.65694,0.00018,22.67792]
[1779578015007,33.83,76615.49,5.3,-0.65832,0.00018,22.64092]
[1779578020042,33.83,76614.87,5.3,-0.65844,0.00018,22.63776]
[1779578025077,33.83,76615.14,5.3,-0.6584,0.00018,22.63878]
[1779578028098,33.82,76610.21,5.3,-0.65928,0.00018,22.61528]
[1779578033136,33.82,76607.09,5.3,-0.65983,0.00018,22.60027]
[1779578038171,33.82,76605.46,5.3,-0.66012,0.00018,22.59233]
[1779578043206,33.82,76605.68,5.3,-0.66009,0.00018,22.59321]
[1779578046231,33.82,76599.59,5.3,-0.66117,0.00018,22.56399]
[1779578051266,33.82,76598.07,5.3,-0.66144,0.00018,22.55661]
[1779578055803,33.82,76597.67,5.3,-0.66151,0.00018,22.5546]
[1779578055904,33.82,76597.67,5.3,-0.66151,0.00018,22.5546]
[1779578056303,33.82,76580.75,5.3,-0.66448,0.00017,22.47274]
[1779578056803,33.82,76580.75,5.3,-0.66448,0.00017,22.47274]
[1779578057311,33.82,76579.05,5.3,-0.66477,0.00017,22.46449]
[1779578058318,33.82,76583.68,5.3,-0.66396,0.00017,22.48708]
[1779578063353,33.82,76583.07,5.3,-0.66406,0.00017,22.48428]
[1779578068387,33.82,76582.92,5.3,-0.66408,0.00017,22.48375]
[1779578074432,33.82,76582.89,5.3,-0.6641,0.00017,22.47997]
[1779578077450,33.82,76589.12,5.3,-0.663,0.00018,22.51035]
[1779578081008,33.82,76589.48,5.3,-0.66293,0.00018,22.51218]
[1779578081479,33.83,76596.28,5.3,-0.66174,0.00018,22.54502]
[1779578082486,33.83,76599.98,5.3,-0.66109,0.00018,22.56281]
[1779578084939,33.83,76599.98,5.3,-0.66109,0.00018,22.56281]
[1779578085041,33.83,76600.16,5.3,-0.66106,0.00018,22.56368]
[1779578090247,33.83,76599.15,5.3,-0.66123,0.00018,22.55884]
[1779578092142,33.83,76595.92,5.3,-0.6618,0.00018,22.54329]
[1779578092556,33.83,76589.04,5.3,-0.66301,0.00018,22.51012]
[1779578097591,33.83,76587.16,5.3,-0.66333,0.00018,22.50115]
[1779578102625,33.83,76594.54,5.3,-0.66203,0.00018,22.53694]
[1779578107661,33.83,76595.04,5.3,-0.66194,0.00018,22.53939]
[1779578109235,33.83,76595.04,5.3,-0.66194,0.00018,22.53939]
[1779578109675,33.83,76600.33,5.3,-0.66101,0.00018,22.56479]
[1779578115040,33.83,76603.28,5.3,-0.6605,0.00018,22.57884]
[1779578116724,33.83,76612.35,5.3,-0.65891,0.00018,22.62187]
[1779578120752,33.83,76608.43,5.3,-0.65961,0.00018,22.60304]
[1779578123775,33.82,76619.43,5.3,-0.65768,0.00018,22.65495]
[1779578124782,33.82,76627.64,5.3,-0.65623,0.00018,22.69337]
[1779578129818,33.82,76629.64,5.3,-0.6559,0.00018,22.70214]
[1779578132048,33.82,76629.87,5.3,-0.65587,0.00018,22.7031]
[1779578132128,33.82,76629.93,5.3,-0.65588,0.00018,22.69936]
[1779578132838,33.82,76637.05,5.3,-0.65463,0.00018,22.73234]
[1779578133853,33.81,76642.87,5.3,-0.65361,0.00018,22.75909]
[1779578139894,33.81,76646.96,5.3,-0.65292,0.00018,22.77714]
[1779578145937,33.8,76645.47,5.3,-0.65321,0.00018,22.76957]
[1779578146944,33.8,76639.63,5.3,-0.65425,0.00018,22.74248]
[1779578149965,33.8,76634.73,5.3,-0.65513,0.00018,22.7194]
[1779578155000,33.79,76634.4,5.3,-0.65521,0.00018,22.7174]
[1779578161042,33.79,76634.43,5.3,-0.65523,0.00018,22.71687]
[1779578162049,33.79,76638.76,5.3,-0.65447,0.00018,22.73691]
[1779578167084,33.78,76639.27,5.3,-0.65439,0.00018,22.73887]
[1779578172120,33.78,76637.72,5.3,-0.65469,0.00018,22.73107]
[1779578177154,33.77,76637.97,5.3,-0.65467,0.00018,22.73162]
[1779578182192,33.77,76638.79,5.3,-0.65455,0.00018,22.73481]
[1779578186218,33.76,76634.65,5.3,-0.6553,0.00018,22.71509]
[1779578191253,33.76,76634.24,5.3,-0.65542,0.00018,22.70874]
[1779578196288,33.75,76634.2,5.3,-0.65545,0.00018,22.70802]
[1779578201323,33.75,76634.76,5.3,-0.65537,0.00018,22.7101]
[1779578207365,33.74,76636.35,5.3,-0.65512,0.00018,22.71683]
[1779578212402,33.74,76636.62,5.3,-0.65509,0.00018,22.71753]
[1779578216430,33.73,76642.09,5.3,-0.65414,0.00018,22.74249]
[1779578218447,33.73,76645.75,5.3,-0.6535,0.00018,22.75916]
[1779578223482,33.73,76647.8,5.3,-0.65317,0.00018,22.76792]
[1779578227511,33.72,76655.09,5.3,-0.6519,0.00018,22.80085]
[1779578232546,33.72,76657.14,5.3,-0.65153,0.00018,22.81017]
[1779578237581,33.72,76656.83,5.3,-0.65158,0.00018,22.80887]
[1779578242616,33.72,76655.98,5.3,-0.65173,0.00018,22.80509]
[1779578243623,33.72,76647.61,5.3,-0.65322,0.00018,22.76649]
[1779578249665,33.71,76646.12,5.3,-0.65352,0.00018,22.75879]
[1779578253693,33.71,76654.31,5.3,-0.65211,0.00018,22.79206]
[1779578256942,33.71,76656.18,5.3,-0.65178,0.00018,22.80054]
[1779578256977,33.71,76656.18,5.3,-0.65178,0.00018,22.80054]
[1779578257723,33.71,76662.31,5.3,-0.6507,0.00018,22.82831]
[1779578263765,33.71,76662.37,5.3,-0.65069,0.00018,22.82867]
[1779578268800,33.71,76662.65,5.3,-0.65064,0.00018,22.82996]
[1779578272828,33.7,76656.83,5.3,-0.65169,0.00018,22.80303]
[1779578277863,33.7,76664.15,5.3,-0.65039,0.00018,22.83621]
[1779578278870,33.7,76667.51,5.3,-0.64979,0.00018,22.85145]
[1779578282902,33.7,76663.13,5.3,-0.65057,0.00018,22.83155]
[1779578285923,33.7,76658.34,5.3,-0.65143,0.00018,22.80975]
[1779578290959,33.7,76658.78,5.3,-0.65134,0.00018,22.81186]
[1779578295996,33.7,76658.36,5.3,-0.65143,0.00018,22.8097]
[1779578301031,33.7,76659.27,5.3,-0.65128,0.00018,22.81351]
[1779578307075,33.69,76658.84,5.3,-0.65138,0.00018,22.81101]
[1779578308082,33.69,76652.17,5.3,-0.65257,0.00018,22.78036]
[1779578313117,33.69,76650.43,5.3,-0.65291,0.00018,22.76815]
[1779578318152,33.69,76651.41,5.3,-0.65275,0.00018,22.77238]
[1779578320166,33.69,76657.71,5.3,-0.65164,0.00018,22.80116]
[1779578322180,33.68,76662.13,5.3,-0.65085,0.00018,22.82128]
[1779578327215,33.68,76661.11,5.3,-0.65103,0.00018,22.81667]
[1779578332249,33.69,76657.3,5.3,-0.65171,0.00018,22.79936]
[1779578337285,33.69,76657.45,5.3,-0.65167,0.00018,22.8002]
[1779578341314,33.69,76647.7,5.3,-0.65341,0.00018,22.75539]
[1779578342321,33.69,76639.91,5.3,-0.65479,0.00018,22.71923]
[1779578344335,33.69,76635.24,5.3,-0.65562,0.00018,22.69743]
[1779578349962,33.69,76635.29,5.3,-0.65561,0.00018,22.69766]
[1779578357426,33.69,76635.15,5.3,-0.65564,0.00018,22.69689]
[1779578364475,33.68,76636.54,5.3,-0.65542,0.00018,22.70285]
[1779578369513,33.68,76630.63,5.3,-0.65648,0.00018,22.67467]
[1779578370520,33.68,76617.65,5.3,-0.65879,0.00018,22.61324]
[1779578371526,33.68,76616.21,5.3,-0.65907,0.00018,22.60243]
[1779578376561,33.67,76616.21,5.3,-0.65907,0.00018,22.60221]
[1779578381597,33.67,76616.24,5.3,-0.65908,0.00018,22.60214]
[1779578386632,33.67,76611.94,5.3,-0.65985,0.00018,22.58144]
[1779578391669,33.67,76610.77,5.3,-0.66006,0.00018,22.57575]
[1779578395702,33.67,76617.43,5.3,-0.65888,0.00018,22.60746]
[1779578396705,33.67,76629.27,5.3,-0.65679,0.00018,22.66343]
[1779578397712,33.67,76633.59,5.3,-0.65602,0.00018,22.68363]
[1779578402747,33.66,76636.25,5.3,-0.65557,0.00018,22.69558]
[1779578405768,33.66,76631.82,5.3,-0.65637,0.00018,22.67452]
[1779578410804,33.66,76631.19,5.3,-0.6565,0.00018,22.67114]
[1779578415839,33.65,76630.64,5.3,-0.65661,0.00018,22.66813]
[1779578421881,33.65,76630.07,5.3,-0.65673,0.00018,22.66496]
[1779578426916,33.65,76629.91,5.3,-0.65678,0.00018,22.66381]
[1779578432958,33.64,76629.75,5.3,-0.65685,0.00018,22.65867]
[1779578437992,33.64,76629.3,5.3,-0.65694,0.00018,22.65619]
[1779578442021,33.64,76625.62,5.3,-0.65761,0.00018,22.63846]
[1779578445042,33.63,76631.86,5.3,-0.65651,0.00018,22.66773]
[1779578449070,33.63,76636.05,5.3,-0.65578,0.00018,22.68708]
[1779578454105,33.63,76637.92,5.3,-0.65547,0.00018,22.69539]
[1779578459140,33.62,76638.74,5.3,-0.65534,0.00018,22.69879]
[1779578463168,33.62,76624.49,5.3,-0.65788,0.00018,22.63137]
[1779578464174,33.62,76618.3,5.3,-0.65898,0.00018,22.60192]
[1779578469210,33.62,76620.84,5.3,-0.65853,0.00018,22.61394]
[1779578476259,33.62,76621.91,5.3,-0.65835,0.00018,22.61885]
[1779578481294,33.62,76621.8,5.3,-0.65837,0.00018,22.6182]
[1779578484314,33.62,76625.1,5.3,-0.65779,0.00018,22.6338]
[1779578488343,33.62,76621.56,5.3,-0.65842,0.00018,22.6169]
[1779578492371,33.62,76624.65,5.3,-0.6579,0.00018,22.62757]
[1779578497405,33.61,76624.97,5.3,-0.65785,0.00018,22.62894]
[1779578501434,33.61,76628.39,5.3,-0.65725,0.00018,22.64498]
[1779578502441,33.61,76620.84,5.3,-0.65859,0.00018,22.60915]
[1779578503448,33.61,76617.0,5.3,-0.65927,0.00018,22.59083]
[1779578505461,33.61,76613.83,5.3,-0.65983,0.00018,22.57566]
[1779578511504,33.61,76614.37,5.3,-0.65974,0.00018,22.57828]
[1779578516539,33.61,76614.19,5.3,-0.65977,0.00018,22.57745]
[1779578521574,33.61,76613.03,5.3,-0.65997,0.00018,22.57192]
[1779578525602,33.61,76609.2,5.3,-0.66065,0.00018,22.55359]
[1779578527615,33.61,76604.72,5.3,-0.66144,0.00018,22.53206]
[1779578534666,33.62,76597.17,5.3,-0.66276,0.00018,22.49577]
[1779578535673,33.62,76591.6,5.3,-0.66374,0.00018,22.4687]
[1779578536686,33.62,76579.48,5.3,-0.66587,0.00018,22.40931]
[1779578537690,33.62,76573.06,5.3,-0.66699,0.00018,22.37769]
[1779578538694,33.62,76569.94,5.3,-0.66754,0.00018,22.36236]
[1779578541715,33.62,76563.55,5.3,-0.66864,0.00018,22.33103]
[1779578546756,33.63,76565.25,5.3,-0.66831,0.00018,22.34028]
[1779578551791,33.64,76568.98,5.3,-0.66765,0.00018,22.35584]
[1779578554812,33.64,76571.91,5.3,-0.66711,0.00018,22.37088]
[1779578559846,33.65,76571.89,5.3,-0.66709,0.00018,22.37157]
[1779578564882,33.65,76576.38,5.3,-0.66627,0.00018,22.39456]
[1779578568153,33.65,76576.2,5.3,-0.66629,0.00018,22.39396]
[1779578570654,33.66,76578.27,5.3,-0.66592,0.00018,22.40446]
[1779578573159,33.66,76578.48,5.3,-0.66586,0.00018,22.40589]
[1779578573260,33.66,76582.03,5.3,-0.66523,0.00018,22.42359]
[1779578574161,33.66,76582.03,5.3,-0.66523,0.00018,22.42359]
[1779578579997,33.67,76581.2,5.3,-0.66535,0.00018,22.42018]
[1779578585032,33.67,76581.54,5.3,-0.66527,0.00018,22.42242]
[1779578586174,33.67,76581.54,5.3,-0.66527,0.00018,22.42242]
[1779578588053,33.67,76585.71,5.3,-0.66452,0.00018,22.44321]
[1779578593684,33.68,76585.75,5.3,-0.6645,0.00018,22.44381]
[1779578598125,33.68,76580.89,5.3,-0.66533,0.00018,22.42061]
[1779578603163,33.69,76571.68,5.3,-0.66692,0.00018,22.37583]
[1779578606184,33.69,76569.27,5.3,-0.66732,0.00018,22.36453]
[1779578610213,33.7,76572.88,5.3,-0.66666,0.00018,22.38308]
[1779578617262,33.7,76572.75,5.3,-0.66667,0.00018,22.37956]
[1779578622299,33.71,76572.25,5.3,-0.66673,0.00018,22.37784]
[1779578628340,33.72,76572.22,5.3,-0.6667,0.00018,22.37857]
[1779578633376,33.72,76567.15,5.3,-0.66756,0.00018,22.35421]
[1779578638411,33.73,76565.14,5.3,-0.66788,0.00017,22.34509]
[1779578642440,33.73,76548.64,5.3,-0.67074,0.00017,22.26324]
[1779578643447,33.73,76538.5,5.3,-0.6725,0.00017,22.21217]
[1779578649488,33.74,76537.41,5.3,-0.67268,0.00017,22.207]
[1779578654524,33.74,76534.77,5.3,-0.67312,0.00017,22.19394]
[1779578659559,33.74,76533.36,5.3,-0.67336,0.00017,22.18712]
[1779578661573,33.74,76537.32,5.3,-0.67266,0.00017,22.20739]
[1779578666608,33.75,76544.33,5.3,-0.67143,0.00017,22.2433]
[1779578668622,33.75,76547.18,5.3,-0.67093,0.00017,22.2577]
[1779578673657,33.75,76547.5,5.3,-0.6709,0.00017,22.25541]
[1779578679700,33.75,76546.28,5.3,-0.67108,0.00017,22.25]
[1779578681714,33.75,76541.39,5.3,-0.67193,0.00017,22.22552]
[1779578685743,33.75,76537.44,5.3,-0.67261,0.00017,22.20567]
[1779578690778,33.76,76535.03,5.3,-0.67302,0.00017,22.19348]
[1779578691785,33.75,76529.87,5.3,-0.67393,0.00017,22.16706]
[1779578696820,33.75,76529.27,5.3,-0.67405,0.00017,22.16335]
[1779578699841,33.75,76532.64,5.3,-0.67348,0.00017,22.18014]
[1779578704876,33.74,76528.82,5.3,-0.67417,0.00017,22.15994]
[1779578709912,33.74,76527.71,5.3,-0.67439,0.00017,22.15364]
[1779578712683,33.74,76526.8,5.3,-0.67456,0.00017,22.14867]
[1779578712931,33.73,76523.94,5.3,-0.67506,0.00017,22.13386]
[1779578713939,33.73,76518.45,5.3,-0.67601,0.00017,22.10548]
[1779578715734,33.73,76517.35,5.3,-0.67621,0.00017,22.09969]
[1779578715777,33.73,76517.35,5.3,-0.67621,0.00017,22.09969]
[1779578715787,33.73,76517.35,5.3,-0.67621,0.00017,22.09969]
[1779578715840,33.73,76517.35,5.3,-0.67621,0.00017,22.09969]
[1779578716012,33.73,76517.35,5.3,-0.67621,0.00017,22.09969]
[1779578716056,33.73,76512.27,5.3,-0.67709,0.00017,22.07332]
[1779578716903,33.73,76512.27,5.3,-0.67709,0.00017,22.07332]
[1779578716964,33.73,76510.4,5.3,-0.67742,0.00017,22.06353]
[1779578717228,33.73,76510.4,5.3,-0.67742,0.00017,22.06353]
[1779578723006,33.73,76508.58,5.3,-0.67775,0.00017,22.05355]
[1779578728041,33.72,76508.55,5.3,-0.67777,0.00017,22.05296]
[1779578733076,33.72,76507.49,5.3,-0.678,0.00017,22.04301]
[1779578736097,33.72,76513.38,5.3,-0.67699,0.00017,22.07331]
[1779578737104,33.72,76517.39,5.3,-0.6763,0.00017,22.09394]
[1779578742139,33.71,76516.25,5.3,-0.67652,0.00017,22.08739]
[1779578744153,33.71,76512.02,5.3,-0.67726,0.00017,22.06523]
[1779578745160,33.71,76508.79,5.3,-0.67782,0.00017,22.04835]
[1779578750195,33.71,76507.35,5.3,-0.67809,0.00017,22.04036]
[1779578755229,33.71,76506.23,5.3,-0.6783,0.00017,22.03409]
[1779578757245,33.7,76510.74,5.3,-0.67753,0.00017,22.05739]
[1779578758252,33.7,76514.66,5.3,-0.67685,0.00017,22.07764]
[1779578763288,33.7,76507.99,5.3,-0.67802,0.00017,22.04246]
[1779578764297,33.7,76503.83,5.3,-0.67875,0.00017,22.02066]
[1779578765303,33.7,76508.87,5.3,-0.67788,0.00017,22.04684]
[1779578770338,33.7,76508.23,5.3,-0.678,0.00017,22.04312]
[1779578772354,33.69,76516.08,5.3,-0.67665,0.00017,22.08372]
[1779578773361,33.69,76523.2,5.3,-0.67542,0.00017,22.1204]
[1779578775375,33.69,76523.9,5.3,-0.6753,0.00017,22.12393]
[1779578780412,33.69,76525.12,5.3,-0.67508,0.00017,22.13027]
[1779578782426,33.69,76545.99,5.3,-0.67145,0.00017,22.2365]
[1779578783433,33.7,76550.35,5.3,-0.67068,0.00017,22.25883]
[1779578784440,33.7,76549.93,5.3,-0.67074,0.00017,22.25697]
[1779578789475,33.71,76544.81,5.3,-0.67159,0.00017,22.23235]
[1779578792496,33.71,76541.37,5.3,-0.67218,0.00017,22.21207]
[1779578797531,33.73,76539.32,5.3,-0.67248,0.00017,22.20313]
[1779578802566,33.73,76537.92,5.3,-0.67271,0.00017,22.19634]
[1779578807600,33.73,76536.3,5.3,-0.67298,0.00017,22.18846]
[1779578812636,33.73,76535.27,5.3,-0.67315,0.00017,22.1836]
[1779578821699,33.74,76544.49,5.3,-0.67152,0.00017,22.23106]
[1779578823712,33.74,76550.75,5.3,-0.67041,0.00017,22.26311]
[1779578828748,33.75,76553.3,5.3,-0.66992,0.00017,22.27707]
[1779578831769,33.76,76550.08,5.3,-0.67046,0.00017,22.2616]
[1779578836804,33.76,76549.96,5.3,-0.67043,0.00017,22.26217]
[1779578841839,33.77,76549.93,5.3,-0.67041,0.00017,22.26289]
[1779578846874,33.77,76550.89,5.3,-0.67024,0.00017,22.26768]
[1779578851909,33.77,76550.59,5.3,-0.67032,0.00017,22.26215]
[1779578856943,33.77,76550.86,5.3,-0.67027,0.00017,22.26346]
[1779578859965,33.77,76545.76,5.3,-0.67114,0.00017,22.23849]
[1779578861978,33.77,76541.85,5.3,-0.67182,0.00017,22.21879]
[1779578867014,33.78,76541.79,5.3,-0.67182,0.00017,22.2186]
[1779578872049,33.78,76543.19,5.3,-0.67158,0.00017,22.22577]
[1779578873056,33.78,76547.01,5.3,-0.67091,0.00017,22.24502]
[1779578879098,33.79,76550.24,5.3,-0.6703,0.00017,22.26258]
[1779578884134,33.79,76550.29,5.3,-0.67025,0.00017,22.2639]
[1779578889170,33.8,76550.88,5.3,-0.67011,0.00017,22.2679]
[1779578893199,33.81,76546.47,5.3,-0.67085,0.00017,22.24662]
[1779578897227,33.81,76543.33,5.3,-0.67139,0.00017,22.23079]
[1779578899241,33.81,76540.14,5.3,-0.67195,0.00017,22.21472]
[1779578906290,33.81,76539.25,5.3,-0.6721,0.00017,22.21034]
[1779578911325,33.81,76539.2,5.3,-0.67213,0.00017,22.2062]
[1779578917367,33.81,76538.93,5.3,-0.67217,0.00017,22.20494]
[1779578921395,33.81,76533.81,5.3,-0.67306,0.00017,22.17908]
[1779578922403,33.81,76518.92,5.3,-0.67565,0.00017,22.10287]
[1779578923409,33.81,76517.81,5.3,-0.67585,0.00017,22.09702]
[1779578924416,33.81,76513.88,5.3,-0.67653,0.00017,22.07665]
[1779578932472,33.8,76511.4,5.3,-0.677,0.00017,22.06283]
[1779578933479,33.8,76516.98,5.3,-0.67603,0.00017,22.09147]
[1779578934486,33.8,76521.51,5.3,-0.67526,0.00017,22.11461]
[1779578935502,33.8,76531.51,5.3,-0.67353,0.00017,22.16552]
[1779578937516,33.8,76533.2,5.3,-0.67323,0.00017,22.17421]
[1779578942551,33.8,76532.97,5.3,-0.67327,0.00017,22.17316]
[1779578946579,33.8,76529.52,5.3,-0.67386,0.00017,22.15575]
[1779578947586,33.8,76536.97,5.3,-0.67256,0.00017,22.19364]
[1779578951614,33.8,76531.73,5.3,-0.67347,0.00017,22.16719]
[1779578956651,33.77,76537.97,5.3,-0.67254,0.00017,22.19466]
[1779578957657,33.77,76540.99,5.3,-0.67202,0.00017,22.20978]
[1779578961686,33.77,76546.42,5.3,-0.67109,0.00017,22.23667]
[1779578965718,33.77,76550.45,5.3,-0.67039,0.00017,22.25693]
[1779578971771,33.76,76550.46,5.3,-0.67042,0.00017,22.25293]
[1779578976808,33.76,76551.51,5.3,-0.67024,0.00017,22.2581]
[1779578981843,33.76,76549.02,5.3,-0.67067,0.00017,22.2455]
[1779578988892,33.76,76548.83,5.3,-0.67071,0.00017,22.24445]
[1779578994940,33.76,76548.57,5.3,-0.67076,0.00017,22.24306]
[1779579000982,33.76,76548.96,5.3,-0.67069,0.00017,22.24497]
[1779579006017,33.76,76550.35,5.3,-0.67047,0.00017,22.25151]
[1779579010045,33.76,76556.85,5.3,-0.66935,0.00017,22.28361]
[1779579015081,33.75,76557.24,5.3,-0.66929,0.00017,22.28539]
[1779579016366,33.75,76557.24,5.3,-0.66929,0.00017,22.28539]
[1779579017095,33.75,76561.62,5.3,-0.66852,0.00017,22.30715]
[1779579017724,33.75,76561.62,5.3,-0.66852,0.00017,22.30715]
[1779579018102,33.75,76562.92,5.3,-0.6683,0.00017,22.31357]
[1779579023137,33.75,76562.99,5.3,-0.6683,0.00017,22.31365]
[1779579029179,33.75,76563.46,5.3,-0.66823,0.00017,22.31569]
[1779579034214,33.75,76564.47,5.3,-0.66808,0.00017,22.3165]
[1779579039250,33.74,76564.51,5.3,-0.66809,0.00017,22.31644]
[1779579044285,33.74,76564.13,5.3,-0.66816,0.00017,22.3143]
[1779579051334,33.74,76570.91,5.3,-0.66699,0.00018,22.34756]
[1779579052341,33.74,76575.35,5.3,-0.6662,0.00018,22.36961]
[1779579057376,33.75,76577.17,5.3,-0.66586,0.00018,22.37922]
[1779579059390,33.75,76580.66,5.3,-0.66524,0.00018,22.39659]
[1779579059801,33.75,76580.66,5.3,-0.66524,0.00018,22.39659]
[1779579060308,33.75,76580.66,5.3,-0.66524,0.00018,22.39659]
[1779579061305,33.75,76579.86,5.3,-0.66537,0.00018,22.39279]
[1779579066811,33.75,76580.92,5.3,-0.66517,0.00018,22.39856]
[1779579068313,33.76,76581.06,5.3,-0.66513,0.00018,22.39946]
[1779579069462,33.76,76584.57,5.3,-0.66451,0.00018,22.41683]
[1779579075307,33.76,76585.21,5.3,-0.66438,0.00018,22.42033]
[1779579086868,33.76,76585.64,5.3,-0.66429,0.00018,22.42293]
[1779579086881,33.76,76585.64,5.3,-0.66429,0.00018,22.42293]
[1779579087296,33.76,76585.64,5.3,-0.66429,0.00018,22.42293]
[1779579087440,33.77,76586.31,5.3,-0.66414,0.00018,22.42687]
[1779579087983,33.77,76586.31,5.3,-0.66414,0.00018,22.42687]
[1779579088087,33.77,76617.3,5.3,-0.65869,0.00018,22.5757]
[1779579088758,33.77,76640.48,5.3,-0.65458,0.00018,22.68436]
[1779579089608,33.77,76651.1,5.3,-0.6527,0.00018,22.73325]
[1779579091006,33.77,76651.1,5.3,-0.6527,0.00018,22.73325]
[1779579091622,33.77,76646.43,5.3,-0.65357,0.00018,22.70757]
[1779579094643,33.76,76649.97,5.3,-0.65296,0.00018,22.72348]
[1779579100100,33.76,76650.45,5.3,-0.65289,0.00018,22.72515]
[1779579101692,33.75,76644.53,5.3,-0.65396,0.00018,22.69744]
[1779579102699,33.75,76640.46,5.3,-0.65469,0.00018,22.67844]
[1779579103902,33.75,76640.85,5.3,-0.65463,0.00018,22.68004]
[1779579107206,33.75,76635.66,5.3,-0.65556,0.00018,22.65559]
[1779579110755,33.75,76630.83,5.3,-0.65643,0.00018,22.63277]
[1779579115790,33.74,76628.07,5.3,-0.65693,0.00018,22.61953]
[1779579120825,33.74,76629.76,5.3,-0.65664,0.00018,22.62719]
[1779579122839,33.74,76633.68,5.3,-0.65595,0.00018,22.64536]
[1779579123846,33.74,76637.42,5.3,-0.65529,0.00018,22.66281]
[1779579127874,33.74,76641.26,5.3,-0.65463,0.00018,22.68022]
[1779579132910,33.73,76639.87,5.3,-0.65489,0.00018,22.67327]
[1779579133917,33.73,76636.49,5.3,-0.6555,0.00018,22.65743]
[1779579140966,33.73,76635.75,5.3,-0.65565,0.00018,22.6534]
[1779579146001,33.72,76636.14,5.3,-0.6556,0.00018,22.65483]
[1779579151036,33.72,76636.54,5.3,-0.65557,0.00018,22.65238]
[1779579155064,33.72,76640.96,5.3,-0.65479,0.00018,22.67266]
[1779579157078,33.71,76644.31,5.3,-0.65421,0.00018,22.68802]
[1779579163120,33.71,76644.41,5.3,-0.65421,0.00018,22.68787]
[1779579168155,33.7,76644.55,5.3,-0.65421,0.00018,22.688]
[1779579173190,33.7,76647.27,5.3,-0.65375,0.00018,22.70006]
[1779579177217,33.69,76650.86,5.3,-0.65313,0.00018,22.71615]
[1779579180254,33.69,76655.98,5.3,-0.65223,0.00018,22.73931]
[1779579185289,33.68,76655.57,5.3,-0.65234,0.00018,22.73669]
[1779579188309,33.68,76652.11,5.3,-0.65297,0.00018,22.72033]
[1779579193345,33.67,76651.61,5.3,-0.65309,0.00018,22.71733]
[1779579198382,33.67,76653.84,5.3,-0.65272,0.00018,22.72689]
[1779579202324,33.66,76655.2,5.3,-0.6525,0.00018,22.73271]
[1779579202515,33.66,76655.2,5.3,-0.6525,0.00018,22.73271]
[1779579202526,33.66,76659.81,5.3,-0.65168,0.00018,22.75371]
[1779579203260,33.66,76659.81,5.3,-0.65168,0.00018,22.75371]
[1779579203417,33.66,76662.77,5.3,-0.65116,0.00018,22.76709]
[1779579204150,33.66,76662.77,5.3,-0.65116,0.00018,22.76709]
[1779579204424,33.66,76664.34,5.3,-0.65089,0.00018,22.77411]
[1779579205388,33.66,76664.34,5.3,-0.65089,0.00018,22.77411]
[1779579205520,33.66,76664.34,5.3,-0.65089,0.00018,22.77411]
[1779579206438,33.66,76667.88,5.3,-0.65027,0.00018,22.78988]
[1779579206881,33.66,76667.88,5.3,-0.65027,0.00018,22.78988]
[1779579206980,33.66,76667.88,5.3,-0.65027,0.00018,22.78988]
[1779579207545,33.66,76667.88,5.3,-0.65027,0.00018,22.78988]
[1779579207445,33.66,76670.84,5.3,-0.64975,0.00018,22.80313]
[1779579207710,33.66,76670.84,5.3,-0.64975,0.00018,22.80313]
[1779579208544,33.66,76670.84,5.3,-0.64975,0.00018,22.80313]
[1779579208452,33.65,76670.91,5.3,-0.64974,0.00018,22.80325]
[1779579208722,33.65,76670.91,5.3,-0.64974,0.00018,22.80325]
[1779579208756,33.65,76670.91,5.3,-0.64974,0.00018,22.80325]
[1779579209459,33.65,76661.21,5.3,-0.65148,0.00018,22.75889]
[1779579210466,33.65,76657.5,5.3,-0.65215,0.00018,22.74172]
[1779579213486,33.65,76653.53,5.3,-0.6529,0.00018,22.71909]
[1779579217822,33.64,76653.25,5.3,-0.65298,0.00018,22.71724]
[1779579218522,33.64,76647.96,5.3,-0.65393,0.00018,22.69262]
[1779579219529,33.64,76639.06,5.3,-0.65552,0.00018,22.65105]
[1779579223557,33.64,76637.1,5.3,-0.65588,0.00018,22.64152]
[1779579226912,33.63,76636.98,5.3,-0.65591,0.00018,22.64071]
[1779579227585,33.63,76636.97,5.3,-0.65591,0.00018,22.64059]
[1779579228592,33.63,76631.75,5.3,-0.65685,0.00018,22.61598]
[1779579229599,33.63,76625.14,5.3,-0.65802,0.00018,22.58469]
[1779579237657,33.63,76621.1,5.3,-0.65875,0.00018,22.56523]
[1779579238664,33.63,76617.34,5.3,-0.65942,0.00018,22.54728]
[1779579243699,33.63,76616.51,5.3,-0.65957,0.00018,22.54327]
[1779579246725,33.63,76624.88,5.3,-0.65808,0.00018,22.58307]
[1779579248739,33.63,76618.13,5.3,-0.65928,0.00018,22.55089]
[1779579253774,33.63,76617.0,5.3,-0.65949,0.00018,22.54546]
[1779579254781,33.63,76636.49,5.3,-0.65603,0.00018,22.63772]
[1779579255788,33.63,76647.3,5.3,-0.6541,0.00018,22.6881]
[1779579256795,33.63,76652.9,5.3,-0.65311,0.00018,22.71394]
[1779579257803,33.62,76649.15,5.3,-0.65378,0.00018,22.69646]
[1779579258810,33.62,76645.37,5.3,-0.65446,0.00018,22.67879]
[1779579261831,33.62,76649.52,5.3,-0.65373,0.00018,22.69776]
[1779579266866,33.62,76652.69,5.3,-0.65319,0.00018,22.71188]
[1779579272908,33.61,76652.7,5.3,-0.65324,0.00018,22.70725]
[1779579275929,33.61,76648.63,5.3,-0.65399,0.00018,22.68801]
[1779579280964,33.6,76646.79,5.3,-0.65434,0.00018,22.67889]
[1779579286000,33.6,76643.54,5.3,-0.65494,0.00018,22.66322]
[1779579288015,33.59,76639.1,5.3,-0.65574,0.00018,22.64226]
[1779579293050,33.59,76636.98,5.3,-0.65613,0.00018,22.6319]
[1779579298084,33.59,76637.28,5.3,-0.65609,0.00018,22.63299]
[1779579302113,33.59,76629.99,5.3,-0.6574,0.00018,22.59839]
[1779579303120,33.59,76626.55,5.3,-0.65801,0.00018,22.58206]
[1779579308155,33.59,76626.03,5.3,-0.65811,0.00018,22.57948]
[1779579309162,33.58,76621.42,5.3,-0.65893,0.00018,22.55752]
[1779579313191,33.59,76618.32,5.3,-0.65948,0.00018,22.54273]
[1779579317219,33.59,76614.77,5.3,-0.66011,0.00018,22.52577]
[1779579322254,33.59,76614.02,5.3,-0.66023,0.00018,22.5223]
[1779579328296,33.59,76613.49,5.3,-0.66032,0.00018,22.51994]
[1779579331317,33.59,76610.01,5.3,-0.66096,0.00018,22.49938]
[1779579336351,33.59,76608.26,5.3,-0.66126,0.00018,22.49122]
[1779579341387,33.59,76609.4,5.3,-0.66105,0.00018,22.49698]
[1779579346423,33.6,76609.43,5.3,-0.66103,0.00018,22.49736]
[1779579351458,33.6,76609.54,5.3,-0.661,0.00018,22.49813]
[1779579357500,33.6,76609.42,5.3,-0.66101,0.00018,22.49784]
[1779579360521,33.6,76605.83,5.3,-0.66164,0.00018,22.48067]
[1779579361528,33.6,76596.47,5.3,-0.6633,0.00018,22.43532]
[1779579362706,33.6,76596.47,5.3,-0.6633,0.00018,22.43532]
[1779579364209,33.6,76595.02,5.3,-0.66354,0.00018,22.42846]
[1779579368577,33.6,76589.82,5.3,-0.66448,0.00018,22.4025]
[1779579372225,33.6,76590.44,5.3,-0.66438,0.00018,22.40524]
[1779579377641,33.6,76593.02,5.3,-0.6639,0.00018,22.4185]
[1779579381311,33.6,76593.22,5.3,-0.66386,0.00018,22.41968]
[1779579383682,33.61,76598.25,5.3,-0.66296,0.00018,22.4446]
[1779579384387,33.61,76598.25,5.3,-0.66296,0.00018,22.4446]
[1779579384689,33.61,76604.8,5.3,-0.66179,0.00018,22.47644]
[1779579391738,33.61,76607.54,5.3,-0.66132,0.00018,22.48607]
[1779579397780,33.61,76608.22,5.3,-0.66119,0.00018,22.48959]
[1779579402815,33.61,76606.69,5.3,-0.66145,0.00018,22.48242]
[1779579407850,33.62,76606.78,5.3,-0.66143,0.00018,22.4831]
[1779579411733,33.62,76606.96,5.3,-0.66139,0.00018,22.48407]
[1779579410871,33.62,76614.63,5.3,-0.66003,0.00018,22.52099]
[1779579411881,33.62,76624.42,5.3,-0.65829,0.00018,22.5677]
[1779579414758,33.62,76619.86,5.3,-0.6591,0.00018,22.54597]
[1779579416919,33.62,76631.23,5.3,-0.65708,0.00018,22.59989]
[1779579417926,33.62,76635.13,5.3,-0.65639,0.00018,22.61822]
[1779579420724,33.62,76635.24,5.3,-0.65637,0.00018,22.61868]
[1779579420947,33.61,76635.54,5.3,-0.65633,0.00018,22.61996]
[1779579422961,33.61,76631.32,5.3,-0.65708,0.00018,22.59996]
[1779579427996,33.61,76633.1,5.3,-0.65678,0.00018,22.60808]
[1779579434038,33.61,76635.83,5.3,-0.65631,0.00018,22.62055]
[1779579439074,33.6,76631.75,5.3,-0.65705,0.00018,22.60101]
[1779579444109,33.6,76632.68,5.3,-0.65689,0.00018,22.60518]
[1779579449144,33.6,76629.67,5.3,-0.65743,0.00018,22.59074]
[1779579454179,33.6,76629.64,5.3,-0.65747,0.00018,22.5865]
[1779579461229,33.6,76628.76,5.3,-0.65763,0.00018,22.5821]
[1779579462236,33.6,76624.52,5.3,-0.65839,0.00018,22.56193]
[1779579467273,33.6,76622.16,5.3,-0.65881,0.00018,22.55068]
[1779579472308,33.6,76622.42,5.3,-0.65876,0.00018,22.55195]
[1779579477343,33.6,76626.99,5.3,-0.65795,0.00018,22.57373]
[1779579482378,33.6,76629.13,5.3,-0.65757,0.00018,22.58386]
[1779579487413,33.6,76628.43,5.3,-0.65769,0.00018,22.58053]
[1779579491443,33.6,76636.04,5.3,-0.65634,0.00018,22.61642]
[1779579496482,33.6,76638.46,5.3,-0.65592,0.00018,22.62762]
[1779579501512,33.59,76635.23,5.3,-0.6565,0.00018,22.61222]
[1779579504534,33.59,76626.07,5.3,-0.65813,0.00018,22.56882]
[1779579505541,33.59,76622.75,5.3,-0.65872,0.00018,22.55303]
[1779579510576,33.59,76622.58,5.3,-0.65875,0.00018,22.55227]
[1779579516618,33.59,76622.37,5.3,-0.65881,0.00018,22.5474]
[1779579519642,33.59,76632.11,5.3,-0.65708,0.00018,22.59362]
[1779579523670,33.59,76635.45,5.3,-0.65649,0.00018,22.60925]
[1779579526691,33.59,76644.34,5.3,-0.65491,0.00018,22.6508]
[1779579531728,33.59,76648.44,5.3,-0.65419,0.00018,22.66955]
[1779579536246,33.59,76648.68,5.3,-0.65416,0.00018,22.67033]
[1779579536691,33.59,76648.68,5.3,-0.65416,0.00018,22.67033]
[1779579536804,33.59,76651.91,5.3,-0.65358,0.00018,22.68533]
[1779579538780,33.58,76655.32,5.3,-0.65299,0.00018,22.70083]
[1779579540357,33.58,76654.46,5.3,-0.65314,0.00018,22.69675]
[1779579540794,33.58,76646.53,5.3,-0.65457,0.00018,22.65982]
[1779579542808,33.58,76642.89,5.3,-0.65522,0.00018,22.64267]
[1779579544822,33.58,76638.93,5.3,-0.65593,0.00018,22.62397]
[1779579546471,33.58,76637.85,5.3,-0.65613,0.00018,22.61884]
[1779579546836,33.58,76637.87,5.3,-0.65613,0.00018,22.61887]
[1779579551874,33.58,76635.86,5.3,-0.6565,0.00018,22.60914]
[1779579556909,33.57,76632.57,5.3,-0.65709,0.00018,22.59342]
[1779579561944,33.57,76631.15,5.3,-0.65735,0.00018,22.58654]
[1779579563961,33.57,76619.17,5.3,-0.65948,0.00018,22.52949]
[1779579564968,33.57,76616.78,5.3,-0.65991,0.00018,22.51806]
[1779579567989,33.57,76611.12,5.3,-0.66091,0.00018,22.49095]
[1779579573024,33.57,76614.48,5.3,-0.66033,0.00018,22.50342]
[1779579577052,33.58,76623.24,5.3,-0.65877,0.00018,22.54547]
[1779579582086,33.58,76629.84,5.3,-0.65759,0.00018,22.57684]
[1779579587121,33.58,76630.8,5.3,-0.65742,0.00018,22.58128]
[1779579592157,33.57,76630.99,5.3,-0.65739,0.00018,22.58208]
[1779579597192,33.57,76627.94,5.3,-0.65794,0.00018,22.56751]
[1779579601220,33.57,76624.79,5.3,-0.65851,0.00018,22.55248]
[1779579602227,33.57,76620.07,5.3,-0.65934,0.00018,22.52996]
[1779579607202,33.57,76619.8,5.3,-0.65939,0.00018,22.52871]
[1779579607269,33.57,76620.38,5.3,-0.65929,0.00018,22.53151]
[1779579608275,33.57,76628.11,5.3,-0.65791,0.00018,22.56833]
[1779579609283,33.57,76635.5,5.3,-0.65659,0.00018,22.60329]
[1779579611310,33.57,76638.44,5.3,-0.65607,0.00018,22.61712]
[1779579618346,33.57,76639.6,5.3,-0.65588,0.00018,22.62218]
[1779579619224,33.57,76639.6,5.3,-0.65588,0.00018,22.62218]
[1779579619357,33.57,76639.08,5.3,-0.65597,0.00018,22.61969]
[1779579624388,33.57,76634.24,5.3,-0.65685,0.00018,22.59665]
[1779579629423,33.57,76632.66,5.3,-0.65714,0.00018,22.589]
[1779579634459,33.57,76629.76,5.3,-0.65768,0.00018,22.57124]
[1779579636474,33.56,76626.13,5.3,-0.65833,0.00018,22.55398]
[1779579641511,33.57,76624.4,5.3,-0.65863,0.00018,22.54577]
[1779579644532,33.57,76619.76,5.3,-0.65946,0.00018,22.52367]
[1779579649567,33.57,76617.36,5.3,-0.65988,0.00018,22.51237]
[1779579654602,33.57,76615.27,5.3,-0.66024,0.00018,22.50257]
[1779579657623,33.57,76611.85,5.3,-0.66084,0.00018,22.4863]
[1779579661651,33.57,76608.01,5.3,-0.66151,0.00018,22.46806]
[1779579662658,33.57,76612.18,5.3,-0.66077,0.00018,22.48824]
[1779579663665,33.57,76617.06,5.3,-0.6599,0.00018,22.51175]
[1779579668700,33.58,76619.16,5.3,-0.65952,0.00018,22.52202]
[1779579673735,33.58,76617.44,5.3,-0.65981,0.00018,22.51399]
[1779579679778,33.58,76617.22,5.3,-0.65984,0.00018,22.51324]
[1779579684813,33.58,76617.3,5.3,-0.65982,0.00018,22.51388]
[1779579691093,33.58,76617.47,5.3,-0.65978,0.00018,22.51491]
[1779579691862,33.58,76625.53,5.3,-0.65836,0.00018,22.54959]
[1779579692869,33.59,76634.58,5.3,-0.65675,0.00018,22.59246]
[1779579694883,33.58,76636.1,5.3,-0.65648,0.00018,22.59959]
[1779579695213,33.58,76636.1,5.3,-0.65648,0.00018,22.59959]
[1779579700925,33.58,76634.85,5.3,-0.65671,0.00018,22.59357]
[1779579701223,33.58,76634.85,5.3,-0.65671,0.00018,22.59357]
[1779579701932,33.58,76632.67,5.3,-0.6571,0.00018,22.58327]
[1779579705960,33.58,76625.94,5.3,-0.6583,0.00018,22.55134]
[1779579706967,33.58,76620.92,5.3,-0.65919,0.00018,22.52744]
[1779579712017,33.58,76621.07,5.3,-0.65916,0.00018,22.5283]
[1779579714017,33.59,76625.39,5.3,-0.65839,0.00018,22.54893]
[1779579720059,33.59,76627.39,5.3,-0.65803,0.00018,22.55848]
[1779579722073,33.59,76632.62,5.3,-0.6571,0.00018,22.58323]
[1779579728116,33.58,76632.98,5.3,-0.65704,0.00018,22.58482]
[1779579733151,33.58,76633.27,5.3,-0.65699,0.00018,22.58609]
[1779579738186,33.58,76634.2,5.3,-0.65683,0.00018,22.59035]
[1779579743203,33.58,76634.18,5.3,-0.65684,0.00018,22.59013]
[1779579748256,33.58,76634.31,5.3,-0.65682,0.00018,22.59058]
[1779579752284,33.58,76626.73,5.3,-0.6582,0.00018,22.55067]
[1779579755305,33.58,76622.16,5.3,-0.65901,0.00018,22.52892]
[1779579758326,33.58,76618.84,5.3,-0.6596,0.00018,22.5131]
[1779579763362,33.58,76619.13,5.3,-0.65955,0.00018,22.51462]
[1779579766383,33.58,76615.03,5.3,-0.66027,0.00018,22.49506]
[1779579772425,33.58,76613.97,5.3,-0.66045,0.00018,22.49025]
[1779579777460,33.59,76613.23,5.3,-0.66057,0.00018,22.48696]
[1779579779475,33.59,76603.98,5.3,-0.6622,0.00018,22.44242]
[1779579780482,33.59,76596.59,5.3,-0.66351,0.00018,22.40655]
[1779579781226,33.59,76596.59,5.3,-0.66351,0.00018,22.40655]
[1779579781269,33.59,76596.59,5.3,-0.66351,0.00018,22.40655]
[1779579781488,33.59,76595.85,5.3,-0.66365,0.00018,22.40282]
[1779579782901,33.59,76595.85,5.3,-0.66365,0.00018,22.40282]
[1779579783509,33.59,76622.62,5.3,-0.65889,0.00018,22.5322]
[1779579784515,33.59,76637.84,5.3,-0.65617,0.00018,22.60435]
[1779579785521,33.59,76638.1,5.3,-0.65613,0.00018,22.60559]
[1779579786775,33.59,76638.1,5.3,-0.65613,0.00018,22.60559]
[1779579786799,33.59,76637.79,5.3,-0.65618,0.00018,22.60406]
[1779579792726,33.59,76637.29,5.3,-0.65628,0.00018,22.60158]
[1779579792821,33.59,76638.33,5.3,-0.6561,0.00018,22.60641]
[1779579793584,33.59,76643.61,5.3,-0.65515,0.00018,22.63115]
[1779579794591,33.59,76648.37,5.3,-0.6543,0.00018,22.65332]
[1779579796605,33.59,76649.74,5.3,-0.65407,0.00018,22.6595]
[1779579801643,33.58,76651.39,5.3,-0.65379,0.00018,22.66676]
[1779579806678,33.58,76651.86,5.3,-0.65372,0.00018,22.66851]
[1779579810706,33.57,76648.47,5.3,-0.65434,0.00018,22.65242]
[1779579815741,33.57,76647.84,5.3,-0.65449,0.00018,22.64521]
[1779579820776,33.57,76647.8,5.3,-0.65452,0.00018,22.64466]
[1779579826818,33.56,76648.91,5.3,-0.65434,0.00018,22.64933]
[1779579831853,33.56,76649.01,5.3,-0.65434,0.00018,22.64936]
[1779579835881,33.56,76645.4,5.3,-0.655,0.00018,22.63217]
[1779579840916,33.55,76648.85,5.3,-0.6544,0.00018,22.64787]
[1779579842930,33.55,76644.8,5.3,-0.65513,0.00018,22.62878]
[1779579847965,33.55,76641.74,5.3,-0.65569,0.00018,22.61409]
[1779579849979,33.55,76637.76,5.3,-0.65641,0.00018,22.59525]
[1779579853000,33.55,76634.4,5.3,-0.65701,0.00018,22.57928]
[1779579859042,33.55,76632.42,5.3,-0.65737,0.00018,22.56974]
[1779579864076,33.54,76631.69,5.3,-0.6575,0.00018,22.56621]
[1779579870119,33.54,76630.93,5.3,-0.65764,0.00018,22.56256]
[1779579872139,33.54,76623.96,5.3,-0.65891,0.00018,22.52549]
[1779579873142,33.54,76617.46,5.3,-0.66006,0.00018,22.49441]
[1779579880191,33.55,76615.29,5.3,-0.66043,0.00018,22.48441]
[1779579881198,33.55,76618.59,5.3,-0.65984,0.00018,22.50032]
[1779579889255,33.55,76621.39,5.3,-0.65933,0.00018,22.5141]
[1779579894290,33.55,76621.35,5.3,-0.65932,0.00018,22.51417]
[1779579899326,33.56,76620.95,5.3,-0.65939,0.00018,22.51252]
[1779579901340,33.56,76617.41,5.3,-0.66001,0.00018,22.49568]
[1779579906375,33.56,76616.81,5.3,-0.6601,0.00018,22.49316]
[1779579911411,33.56,76617.38,5.3,-0.65999,0.00018,22.49626]
[1779579915439,33.57,76622.6,5.3,-0.65905,0.00018,22.52151]
[1779579916446,33.57,76626.81,5.3,-0.6583,0.00018,22.54162]
[1779579918961,33.57,76626.78,5.3,-0.6583,0.00018,22.54151]
[1779579918965,33.57,76627.11,5.3,-0.65824,0.00018,22.54315]
[1779579924975,33.57,76627.8,5.3,-0.65811,0.00018,22.54656]
[1779579924987,33.57,76627.8,5.3,-0.65811,0.00018,22.54662]
[1779579930544,33.57,76627.62,5.3,-0.65813,0.00018,22.5459]
[1779579935578,33.57,76628.11,5.3,-0.65807,0.00018,22.54442]
[1779579941621,33.57,76623.63,5.3,-0.65886,0.00018,22.52327]
[1779579942628,33.57,76619.41,5.3,-0.65961,0.00018,22.50315]
[1779579947662,33.57,76618.11,5.3,-0.65983,0.00018,22.49723]
[1779579954712,33.58,76625.22,5.3,-0.65854,0.00018,22.53163]
[1779579956726,33.58,76629.21,5.3,-0.65783,0.00018,22.55069]
[1779579961761,33.58,76629.8,5.3,-0.65772,0.00018,22.55362]
[1779579966800,33.58,76631.01,5.3,-0.6575,0.00018,22.55939]
[1779579971835,33.58,76631.11,5.3,-0.65748,0.00018,22.55988]
[1779579972847,33.58,76626.74,5.3,-0.65826,0.00018,22.53916]
[1779579973849,33.58,76616.89,5.3,-0.66001,0.00018,22.49217]
[1779579974856,33.58,76613.48,5.3,-0.66062,0.00018,22.47585]
[1779579975863,33.58,76606.87,5.3,-0.66179,0.00018,22.44404]
[1779579980898,33.59,76605.41,5.3,-0.66203,0.00018,22.43747]
[1779579985933,33.59,76606.8,5.3,-0.66176,0.00018,22.44467]
[1779579988113,33.59,76602.25,5.3,-0.66256,0.00018,22.42281]
[1779579992014,33.59,76601.89,5.3,-0.66261,0.00018,22.42139]
[1779579992070,33.6,76606.67,5.3,-0.66178,0.00018,22.44072]
[1779579992985,33.6,76633.63,5.3,-0.65699,0.00018,22.56959]
[1779579993992,33.6,76641.26,5.3,-0.65563,0.00018,22.60545]
[1779579995958,33.6,76640.18,5.3,-0.65582,0.00018,22.60035]
[1779580001041,33.59,76638.98,5.3,-0.65604,0.00018,22.59449]
[1779580001973,33.59,76638.98,5.3,-0.65604,0.00018,22.59449]
[1779580002075,33.59,76638.98,5.3,-0.65605,0.00018,22.59445]
[1779580007083,33.59,76638.73,5.3,-0.6561,0.00018,22.59305]
[1779580015139,33.59,76638.67,5.3,-0.65613,0.00018,22.59239]
[1779580018161,33.59,76646.48,5.3,-0.65474,0.00018,22.62878]
[1779580024201,33.58,76646.86,5.3,-0.65469,0.00018,22.63005]
[1779580029237,33.58,76647.52,5.3,-0.65459,0.00018,22.63273]
[1779580034273,33.58,76649.37,5.3,-0.65427,0.00018,22.64096]
[1779580037294,33.57,76641.98,5.3,-0.6556,0.00018,22.60621]
[1779580042329,33.57,76639.87,5.3,-0.65599,0.00018,22.59606]
[1779580047368,33.57,76639.64,5.3,-0.65604,0.00018,22.59474]
[1779580052403,33.57,76641.93,5.3,-0.65567,0.00018,22.60131]
[1779580057438,33.56,76641.92,5.3,-0.65568,0.00018,22.60099]
[1779580062475,33.56,76641.83,5.3,-0.65571,0.00018,22.60029]
[1779580067509,33.56,76641.26,5.3,-0.65582,0.00018,22.59733]
[1779580075565,33.56,76639.66,5.3,-0.65612,0.00018,22.58939]
[1779580080600,33.55,76639.28,5.3,-0.6562,0.00018,22.58737]
[1779580085635,33.55,76639.32,5.3,-0.6562,0.00018,22.58732]
[1779580091677,33.55,76639.69,5.3,-0.65615,0.00018,22.58877]
[1779580099735,33.55,76640.52,5.3,-0.65602,0.00018,22.59229]
[1779580104771,33.54,76641.73,5.3,-0.65581,0.00018,22.59773]
[1779580109807,33.54,76641.04,5.3,-0.65594,0.00018,22.59426]
[1779580114842,33.54,76640.07,5.3,-0.65615,0.00018,22.5856]
[1779580120884,33.54,76640.06,5.3,-0.65615,0.00018,22.58541]
[1779580126925,33.54,76641.86,5.3,-0.65584,0.00018,22.5937]
[1779580131962,33.54,76643.46,5.3,-0.65556,0.00018,22.60103]
[1779580138004,33.53,76644.46,5.3,-0.65539,0.00018,22.60547]
[1779580143042,33.53,76644.26,5.3,-0.65544,0.00018,22.6043]
[1779580148077,33.53,76645.47,5.3,-0.65523,0.00018,22.60971]
[1779580154119,33.53,76646.38,5.3,-0.65508,0.00018,22.61364]
[1779580156133,33.53,76641.68,5.3,-0.65593,0.00018,22.59149]
[1779580162676,33.52,76643.51,5.3,-0.65561,0.00018,22.59993]
[1779580169224,33.52,76641.64,5.3,-0.65596,0.00018,22.59075]
[1779580174260,33.52,76643.1,5.3,-0.65573,0.00018,22.59348]
[1779580181307,33.52,76643.5,5.3,-0.65567,0.00018,22.59505]
[1779580185336,33.52,76639.97,5.3,-0.65631,0.00018,22.57828]
[1779580190371,33.51,76638.45,5.3,-0.65658,0.00018,22.57099]
[1779580200441,33.51,76638.45,5.3,-0.65659,0.00018,22.57074]
[1779580203462,33.51,76632.98,5.3,-0.65757,0.00018,22.54478]
[1779580208497,33.51,76632.88,5.3,-0.65759,0.00018,22.54427]
[1779580213533,33.51,76634.63,5.3,-0.65728,0.00018,22.55252]
[1779580218568,33.51,76624.03,5.3,-0.65918,0.00018,22.50201]
[1779580220582,33.51,76620.46,5.3,-0.65981,0.00018,22.48497]
[1779580221589,33.51,76616.25,5.3,-0.66056,0.00018,22.46478]
[1779580223603,33.51,76611.83,5.3,-0.66134,0.00018,22.44357]
[1779580225617,33.51,76607.55,5.3,-0.6621,0.00018,22.423]
[1779580231659,33.52,76606.62,5.3,-0.66226,0.00018,22.41512]
[1779580236694,33.52,76606.12,5.3,-0.66233,0.00018,22.4132]
[1779580238923,33.52,76606.12,5.3,-0.66233,0.00018,22.4132]
[1779580238935,33.52,76606.58,5.3,-0.66224,0.00018,22.41564]
[1779580239716,33.52,76623.94,5.3,-0.65915,0.00018,22.49939]
[1779580240723,33.52,76625.42,5.3,-0.65888,0.00018,22.50649]
[1779580242741,33.53,76624.98,5.3,-0.65896,0.00018,22.50442]
[1779580243744,33.53,76628.51,5.3,-0.65833,0.00018,22.52132]
[1779580248779,33.53,76627.9,5.3,-0.65843,0.00018,22.51852]
[1779580250738,33.53,76627.36,5.3,-0.65853,0.00018,22.51597]
[1779580250839,33.53,76627.36,5.3,-0.65853,0.00018,22.51599]
[1779580253814,33.53,76624.0,5.3,-0.65912,0.00018,22.50005]
[1779580258849,33.53,76620.06,5.3,-0.65982,0.00018,22.48138]
[1779580259856,33.53,76615.39,5.3,-0.66065,0.00018,22.45899]
[1779580264891,33.53,76621.84,5.3,-0.65948,0.00018,22.49033]
[1779580265898,33.53,76625.66,5.3,-0.6588,0.00018,22.50864]
[1779580270933,33.54,76625.13,5.3,-0.65889,0.00018,22.50631]
[1779580275968,33.54,76626.0,5.3,-0.65872,0.00018,22.51067]
[1779580281005,33.54,76624.31,5.3,-0.65902,0.00018,22.50281]
[1779580286041,33.54,76626.36,5.3,-0.65864,0.00018,22.51281]
[1779580291085,33.54,76631.99,5.3,-0.65765,0.00018,22.53585]
[1779580292091,33.54,76636.38,5.3,-0.65687,0.00018,22.55667]
[1779580294105,33.54,76636.39,5.3,-0.65686,0.00018,22.55674]
[1779580299141,33.54,76638.25,5.3,-0.65653,0.00018,22.56549]
[1779580303170,33.54,76641.89,5.3,-0.65588,0.00018,22.58253]
[1779580313239,33.54,76641.96,5.3,-0.65589,0.00018,22.58248]
[1779580319283,33.54,76650.14,5.3,-0.65443,0.00018,22.62048]
[1779580320289,33.54,76657.64,5.3,-0.65309,0.00018,22.65525]
[1779580325324,33.53,76659.15,5.3,-0.65284,0.00018,22.6617]
[1779580331366,33.52,76659.72,5.3,-0.65277,0.00018,22.66366]
[1779580337409,33.52,76660.22,5.3,-0.65271,0.00018,22.66527]
[1779580343385,33.51,76662.65,5.3,-0.65229,0.00018,22.67598]
[1779580343451,33.51,76666.33,5.3,-0.65164,0.00018,22.69266]
[1779580343835,33.51,76666.33,5.3,-0.65164,0.00018,22.69266]
[1779580344458,33.51,76658.17,5.3,-0.65312,0.00018,22.65486]
[1779580345466,33.51,76654.88,5.3,-0.65371,0.00018,22.63947]
[1779580349494,33.5,76658.24,5.3,-0.65313,0.00018,22.65464]
[1779580354529,33.5,76656.13,5.3,-0.65355,0.00018,22.6404]
[1779580360570,33.5,76658.5,5.3,-0.65315,0.00018,22.65082]
[1779580362585,33.49,76654.5,5.3,-0.65387,0.00018,22.63204]
[1779580367620,33.49,76651.94,5.3,-0.65435,0.00018,22.61967]
[1779580372655,33.49,76653.66,5.3,-0.65406,0.00018,22.6273]
[1779580374669,33.48,76657.22,5.3,-0.65343,0.00018,22.64369]
[1779580378696,33.48,76660.85,5.3,-0.65279,0.00018,22.66014]
[1779580383732,33.48,76662.31,5.3,-0.65255,0.00018,22.6664]
[1779580393801,33.47,76662.31,5.3,-0.65259,0.00018,22.66541]
[1779580398837,33.46,76660.8,5.3,-0.65288,0.00018,22.65795]
[1779580404880,33.46,76660.25,5.3,-0.653,0.00018,22.65489]
[1779580410922,33.45,76657.6,5.3,-0.6535,0.00018,22.64209]
[1779580411929,33.45,76654.02,5.3,-0.65417,0.00018,22.62142]
[1779580416964,33.45,76651.08,5.3,-0.65471,0.00018,22.60742]
[1779580423005,33.45,76650.73,5.3,-0.65478,0.00018,22.60551]
[1779580428042,33.45,76649.66,5.3,-0.65498,0.00018,22.60028]
[1779580439120,33.44,76648.27,5.3,-0.65525,0.00018,22.59336]
[1779580441133,33.44,76644.53,5.3,-0.65592,0.00018,22.5757]
[1779580446172,33.44,76644.23,5.3,-0.65598,0.00018,22.57418]
[1779580451208,33.44,76643.81,5.3,-0.65606,0.00018,22.5721]
[1779580456242,33.44,76644.05,5.3,-0.65602,0.00018,22.57314]
[1779580461767,33.44,76644.19,5.3,-0.656,0.00018,22.57371]
[1779580462816,33.44,76644.19,5.3,-0.656,0.00018,22.57369]
[1779580471347,33.44,76644.25,5.3,-0.65602,0.00018,22.56987]
[1779580480410,33.44,76644.13,5.3,-0.65604,0.00018,22.56917]
[1779580490480,33.44,76644.76,5.3,-0.65594,0.00018,22.57199]
[1779580494508,33.44,76649.51,5.3,-0.65509,0.00018,22.59425]
[1779580498536,33.43,76653.24,5.3,-0.65442,0.00018,22.61156]
[1779580501557,33.43,76656.83,5.3,-0.65378,0.00018,22.62817]
[1779580508613,33.43,76656.51,5.3,-0.65385,0.00018,22.6265]
[1779580509613,33.43,76661.29,5.3,-0.653,0.00018,22.64846]
[1779580514648,33.43,76663.86,5.3,-0.65255,0.00018,22.66001]
[1779580519683,33.42,76664.97,5.3,-0.65237,0.00018,22.66479]
[1779580526731,33.42,76665.12,5.3,-0.65236,0.00018,22.665]
[1779580530760,33.42,76671.79,5.3,-0.65117,0.00018,22.6955]
[1779580538816,33.41,76671.74,5.3,-0.65123,0.00018,22.69067]
[1779580544858,33.4,76673.57,5.3,-0.65092,0.00018,22.69849]
[1779580546487,33.4,76673.71,5.3,-0.6509,0.00018,22.69903]
[1779580546947,33.4,76673.71,5.3,-0.6509,0.00018,22.69903]
[1779580546872,33.4,76674.83,5.3,-0.6507,0.00018,22.70406]
[1779580547879,33.4,76675.21,5.3,-0.65064,0.00018,22.7057]
[1779580552914,33.4,76675.08,5.3,-0.65069,0.00018,22.70454]
[1779580557954,33.39,76674.55,5.3,-0.65081,0.00018,22.70155]
[1779580562989,33.39,76672.3,5.3,-0.65124,0.00018,22.69064]
[1779580564716,33.39,76672.3,5.3,-0.65124,0.00018,22.69064]
[1779580564736,33.39,76672.3,5.3,-0.65124,0.00018,22.69064]
[1779580565554,33.38,76673.15,5.3,-0.65109,0.00018,22.69433]
[1779580565918,33.38,76673.15,5.3,-0.65109,0.00018,22.69433]
[1779580565655,33.38,76679.12,5.3,-0.65002,0.00018,22.72164]
[1779580566514,33.38,76679.12,5.3,-0.65002,0.00018,22.72164]
[1779580566783,33.38,76679.12,5.3,-0.65002,0.00018,22.72164]
[1779580566885,33.38,76686.68,5.3,-0.64865,0.00018,22.75599]
[1779580567622,33.38,76686.68,5.3,-0.64865,0.00018,22.75599]
[1779580567642,33.38,76690.44,5.3,-0.64798,0.00018,22.77292]
[1779580568255,33.38,76690.44,5.3,-0.64798,0.00018,22.77292]
[1779580568818,33.38,76697.52,5.3,-0.64669,0.00018,22.80481]
[1779580570510,33.38,76701.7,5.3,-0.64594,0.00018,22.8234]
[1779580571070,33.38,76701.7,5.3,-0.64594,0.00018,22.8234]
[1779580571171,33.38,76703.34,5.3,-0.64564,0.00018,22.83073]
[1779580572787,33.38,76703.34,5.3,-0.64564,0.00018,22.83073]
[1779580573036,33.38,76700.01,5.3,-0.64625,0.00018,22.81581]
[1779580573287,33.38,76700.01,5.3,-0.64625,0.00018,22.81581]
[1779580573388,33.38,76698.76,5.3,-0.64647,0.00018,22.81021]
[1779580575293,33.38,76698.78,5.3,-0.64648,0.00018,22.81015]
[1779580577295,33.38,76697.48,5.3,-0.64672,0.00018,22.80405]
[1779580578300,33.37,76697.4,5.3,-0.64674,0.00018,22.80356]
[1779580578795,33.37,76697.4,5.3,-0.64674,0.00018,22.80356]
[1779580580621,33.37,76697.67,5.3,-0.64669,0.00018,22.80477]
[1779580580722,33.37,76697.71,5.3,-0.64669,0.00018,22.80496]
[1779580584431,33.37,76699.99,5.3,-0.64627,0.00018,22.81517]
[1779580584533,33.37,76700.07,5.3,-0.64626,0.00018,22.81552]
[1779580588787,33.37,76699.79,5.3,-0.64631,0.00018,22.81426]
[1779580588824,33.37,76700.2,5.3,-0.64624,0.00018,22.81609]
[1779580594215,33.37,76700.39,5.3,-0.64623,0.00018,22.81301]
[1779580595317,33.37,76700.39,5.3,-0.64623,0.00018,22.81301]
[1779580595538,33.37,76700.39,5.3,-0.64623,0.00018,22.81301]
[1779580595818,33.37,76700.39,5.3,-0.64623,0.00018,22.81301]
[1779580595919,33.37,76700.06,5.3,-0.64629,0.00018,22.81152]
[1779580598823,33.37,76699.84,5.3,-0.64633,0.00018,22.81053]
[1779580599823,33.37,76699.84,5.3,-0.64633,0.00018,22.81051]
[1779580605293,33.37,76700.45,5.3,-0.64622,0.00018,22.81321]
[1779580610328,33.37,76700.57,5.3,-0.6462,0.00018,22.81372]
[1779580620398,33.37,76700.25,5.3,-0.64626,0.00018,22.81224]
[1779580621347,33.37,76700.25,5.3,-0.64626,0.00018,22.81224]
[1779580621849,33.37,76700.25,5.3,-0.64626,0.00018,22.81224]
[1779580622325,33.37,76698.35,5.3,-0.6466,0.00018,22.80372]
[1779580622412,33.37,76696.46,5.3,-0.64695,0.00018,22.79523]
[1779580623857,33.37,76692.86,5.3,-0.64759,0.00018,22.77914]
[1779580627447,33.37,76698.14,5.3,-0.64665,0.00018,22.80264]
[1779580628113,33.37,76698.14,5.3,-0.64665,0.00018,22.80264]
[1779580628915,33.37,76698.14,5.3,-0.64665,0.00018,22.80264]
[1779580629016,33.37,76699.59,5.3,-0.64638,0.00018,22.80916]
[1779580629520,33.37,76699.59,5.3,-0.64638,0.00018,22.80916]
[1779580629574,33.37,76700.8,5.3,-0.64616,0.00018,22.81458]
[1779580631207,33.37,76701.25,5.3,-0.64608,0.00018,22.8166]
[1779580631475,33.37,76703.13,5.3,-0.64574,0.00018,22.825]
[1779580633489,33.37,76706.76,5.3,-0.64508,0.00018,22.84116]
[1779580636490,33.37,76707.68,5.3,-0.64491,0.00018,22.84521]
[1779580636510,33.37,76707.84,5.3,-0.64489,0.00018,22.84589]
[1779580641545,33.37,76707.99,5.3,-0.64487,0.00018,22.84641]
[1779580645592,33.37,76707.92,5.3,-0.64488,0.00018,22.84604]
[1779580645693,33.37,76708.28,5.3,-0.64482,0.00018,22.84757]
[1779580646554,33.37,76708.28,5.3,-0.64482,0.00018,22.84757]
[1779580646579,33.37,76708.95,5.3,-0.6447,0.00018,22.85051]
[1779580651616,33.36,76707.4,5.3,-0.64503,0.00018,22.83908]
[1779580655210,33.36,76707.26,5.3,-0.64507,0.00018,22.83809]
[1779580655291,33.36,76707.26,5.3,-0.64507,0.00018,22.83809]
[1779580655599,33.36,76707.26,5.3,-0.64507,0.00018,22.83809]
[1779580655648,33.36,76717.04,5.3,-0.64329,0.00018,22.88136]
[1779580656305,33.36,76717.04,5.3,-0.64329,0.00018,22.88136]
[1779580656374,33.36,76717.04,5.3,-0.64329,0.00018,22.88136]
[1779580656542,33.36,76717.04,5.3,-0.64329,0.00018,22.88136]
[1779580656717,33.36,76717.04,5.3,-0.64329,0.00018,22.88136]
[1779580656821,33.36,76719.69,5.3,-0.64282,0.00018,22.89287]
[1779580657662,33.36,76715.98,5.3,-0.64349,0.00018,22.87664]
[1779580659676,33.36,76712.3,5.3,-0.64416,0.00018,22.86044]
[1779580661690,33.36,76705.38,5.3,-0.64542,0.00018,22.82961]
[1779580666724,33.35,76708.12,5.3,-0.64493,0.00018,22.84165]
[1779580671760,33.35,76707.68,5.3,-0.64502,0.00018,22.8395]
[1779580676794,33.35,76707.96,5.3,-0.64498,0.00018,22.84052]
[1779580681830,33.35,76705.14,5.3,-0.6455,0.00018,22.82772]
[1779580684660,33.35,76704.73,5.3,-0.64558,0.00018,22.82582]
[1779580684934,33.35,76704.73,5.3,-0.64558,0.00018,22.82582]
[1779580684944,33.35,76699.69,5.3,-0.64649,0.00018,22.80322]
[1779580685164,33.35,76699.69,5.3,-0.64649,0.00018,22.80322]
[1779580685171,33.35,76699.69,5.3,-0.64649,0.00018,22.80322]
[1779580686014,33.35,76681.6,5.3,-0.64979,0.00018,22.72109]
[1779580686865,33.34,76676.89,5.3,-0.65064,0.00018,22.69936]
[1779580692412,33.34,76674.82,5.3,-0.65104,0.00018,22.68935]
[1779580692908,33.34,76674.3,5.3,-0.65114,0.00018,22.68671]
[1779580698950,33.33,76672.38,5.3,-0.65152,0.00018,22.67718]
[1779580703985,33.33,76670.77,5.3,-0.65183,0.00018,22.66921]
[1779580706469,33.32,76670.59,5.3,-0.65187,0.00018,22.66816]
[1779580707005,33.32,76670.33,5.3,-0.65193,0.00018,22.66686]
[1779580712043,33.32,76669.83,5.3,-0.65206,0.00018,22.66011]
[1779580713220,33.32,76669.84,5.3,-0.65206,0.00018,22.66006]
[1779580723120,33.31,76670.77,5.3,-0.65194,0.00018,22.66336]
[1779580725135,33.31,76675.42,5.3,-0.6511,0.00018,22.68463]
[1779580732184,33.3,76676.18,5.3,-0.651,0.00018,22.68732]
[1779580737219,33.29,76678.26,5.3,-0.65065,0.00018,22.6963]
[1779580742256,33.29,76677.82,5.3,-0.65075,0.00018,22.69369]
[1779580747291,33.28,76674.59,5.3,-0.65136,0.00018,22.67825]
[1779580752325,33.28,76673.41,5.3,-0.6516,0.00018,22.6723]
[1779580757361,33.27,76671.84,5.3,-0.6519,0.00018,22.66455]
[1779580762396,33.27,76671.47,5.3,-0.65199,0.00018,22.66238]
[1779580766424,33.27,76665.57,5.3,-0.65307,0.00018,22.63457]
[1779580776494,33.26,76664.23,5.3,-0.65337,0.00018,22.62369]
[1779580781529,33.26,76663.39,5.3,-0.65353,0.00018,22.61945]
[1779580786564,33.26,76662.34,5.3,-0.65373,0.00018,22.61424]
[1779580793613,33.25,76661.66,5.3,-0.65387,0.00018,22.61069]
[1779580798651,33.25,76661.58,5.3,-0.6539,0.00018,22.61002]
[1779580800665,33.25,76662.7,5.3,-0.6537,0.00018,22.61522]
[1779580803686,33.25,76662.8,5.3,-0.65369,0.00018,22.61548]
[1779580806707,33.25,76666.35,5.3,-0.65305,0.00018,22.63197]
[1779580811742,33.24,76668.66,5.3,-0.65265,0.00018,22.64233]
[1779580815770,33.24,76671.84,5.3,-0.65208,0.00018,22.65682]
[1779580820806,33.24,76672.48,5.3,-0.65198,0.00018,22.65937]
[1779580823693,33.23,76675.56,5.3,-0.65143,0.00018,22.67347]
[1779580824111,33.23,76675.56,5.3,-0.65143,0.00018,22.67347]
[1779580824152,33.23,76680.28,5.3,-0.65058,0.00018,22.69516]
[1779580824275,33.23,76680.28,5.3,-0.65058,0.00018,22.69516]
[1779580824834,33.23,76690.41,5.3,-0.64874,0.00018,22.74147]
[1779580826612,33.23,76691.87,5.3,-0.64848,0.00018,22.74798]
[1779580830619,33.23,76691.86,5.3,-0.6485,0.00018,22.74755]
[1779580832119,33.23,76692.88,5.3,-0.64832,0.00018,22.75206]
[1779580837925,33.22,76693.77,5.3,-0.6482,0.00018,22.75164]
[1779580838369,33.22,76693.77,5.3,-0.6482,0.00018,22.75164]
[1779580838932,33.22,76692.32,5.3,-0.64847,0.00018,22.74494]
[1779580843967,33.22,76692.21,5.3,-0.64851,0.00018,22.744]
[1779580846088,33.22,76691.94,5.3,-0.64856,0.00018,22.74269]
[1779580846189,33.22,76691.83,5.3,-0.64859,0.00018,22.7421]
[1779580847233,33.22,76691.83,5.3,-0.64859,0.00018,22.7421]
[1779580847665,33.21,76691.59,5.3,-0.64864,0.00018,22.74092]
[1779580848149,33.21,76691.59,5.3,-0.64864,0.00018,22.74092]
[1779580848250,33.21,76691.68,5.3,-0.64862,0.00018,22.74125]
[1779580848564,33.21,76691.68,5.3,-0.64862,0.00018,22.74125]
[1779580849002,33.21,76693.54,5.3,-0.64829,0.00018,22.74964]
[1779580851639,33.21,76694.29,5.3,-0.64816,0.00018,22.75288]
[1779580851862,33.21,76694.29,5.3,-0.64816,0.00018,22.75288]
[1779580852035,33.21,76694.3,5.3,-0.64816,0.00018,22.75283]
[1779580852643,33.21,76694.3,5.3,-0.64816,0.00018,22.75283]
[1779580853146,33.21,76694.3,5.3,-0.64816,0.00018,22.75283]
[1779580853535,33.21,76694.31,5.3,-0.64816,0.00018,22.75279]
[1779580853647,33.21,76694.31,5.3,-0.64816,0.00018,22.75279]
[1779580855284,33.21,76694.31,5.3,-0.64816,0.00018,22.75279]
[1779580855052,33.21,76694.33,5.3,-0.64817,0.00018,22.75271]
[1779580856150,33.21,76694.33,5.3,-0.64817,0.00018,22.75271]
[1779580856251,33.21,76696.1,5.3,-0.64785,0.00018,22.76066]
[1779580856651,33.21,76696.1,5.3,-0.64785,0.00018,22.76066]
[1779580857449,33.21,76696.08,5.3,-0.64785,0.00018,22.76048]
[1779580857950,33.21,76696.08,5.3,-0.64785,0.00018,22.76048]
[1779580858152,33.21,76696.08,5.3,-0.64785,0.00018,22.76048]
[1779580858230,33.21,76700.67,5.3,-0.64702,0.00018,22.78118]
[1779580859601,33.21,76701.57,5.3,-0.64685,0.00018,22.78528]
[1779580860087,33.21,76701.66,5.3,-0.64684,0.00018,22.78572]
[1779580860656,33.21,76701.66,5.3,-0.64684,0.00018,22.78572]
[1779580863108,33.2,76697.52,5.3,-0.64761,0.00018,22.76667]
[1779580863588,33.2,76697.52,5.3,-0.64761,0.00018,22.76667]
[1779580864114,33.2,76697.8,5.3,-0.64756,0.00018,22.76785]
[1779580864658,33.2,76697.8,5.3,-0.64756,0.00018,22.76785]
[1779580867661,33.2,76697.81,5.3,-0.64757,0.00018,22.76761]
[1779580868161,33.2,76697.81,5.3,-0.64757,0.00018,22.76761]
[1779580870164,33.2,76697.59,5.3,-0.64762,0.00018,22.76642]
[1779580871164,33.2,76697.88,5.3,-0.64757,0.00018,22.76764]
[1779580875958,33.2,76699.86,5.3,-0.64721,0.00018,22.77654]
[1779580875969,33.19,76699.86,5.3,-0.64722,0.00018,22.77644]
[1779580876402,33.19,76699.86,5.3,-0.64722,0.00018,22.77644]
[1779580876674,33.19,76699.86,5.3,-0.64722,0.00018,22.77644]
[1779580877175,33.19,76699.86,5.3,-0.64722,0.00018,22.77644]
[1779580877202,33.19,76699.86,5.3,-0.64722,0.00018,22.77634]
[1779580877364,33.19,76699.86,5.3,-0.64722,0.00018,22.77634]
[1779580877440,33.19,76699.86,5.3,-0.64722,0.00018,22.77634]
[1779580877526,33.19,76699.86,5.3,-0.64722,0.00018,22.77634]
[1779580877686,33.19,76699.86,5.3,-0.64722,0.00018,22.77634]
[1779580877758,33.19,76699.86,5.3,-0.64722,0.00018,22.77634]
[1779580878216,33.19,76663.46,5.3,-0.65385,0.00018,22.60842]
[1779580879221,33.19,76647.22,5.3,-0.65679,0.00018,22.53158]
[1779580880228,33.19,76652.57,5.3,-0.65582,0.00018,22.55705]
[1779580880411,33.19,76652.57,5.3,-0.65582,0.00018,22.55705]
[1779580881236,33.19,76653.84,5.3,-0.65559,0.00018,22.56309]
[1779580882243,33.19,76649.55,5.3,-0.65637,0.00018,22.54274]
[1779580885264,33.19,76653.22,5.3,-0.6557,0.00018,22.56026]
[1779580886271,33.19,76648.18,5.3,-0.65661,0.00018,22.53633]
[1779580886475,33.19,76648.18,5.3,-0.65661,0.00018,22.53633]
[1779580889976,33.19,76643.71,5.3,-0.65741,0.00018,22.51511]
[1779580890299,33.2,76642.72,5.3,-0.65759,0.00018,22.51042]
[1779580895334,33.2,76644.15,5.3,-0.65734,0.00018,22.51356]
[1779580900369,33.2,76640.97,5.3,-0.65791,0.00018,22.49856]
[1779580903390,33.2,76636.59,5.3,-0.65869,0.00018,22.47768]
[1779580907971,33.2,76636.89,5.3,-0.65863,0.00018,22.47932]
[1779580908071,33.2,76633.55,5.3,-0.65923,0.00018,22.46337]
[1779580909432,33.2,76626.87,5.3,-0.66043,0.00018,22.43112]
[1779580911510,33.21,76633.95,5.3,-0.65915,0.00018,22.46558]
[1779580913463,33.21,76637.03,5.3,-0.65859,0.00018,22.48055]
[1779580918498,33.21,76634.48,5.3,-0.65903,0.00018,22.46858]
[1779580920512,33.21,76631.27,5.3,-0.65961,0.00018,22.45321]
[1779580925547,33.21,76631.38,5.3,-0.65957,0.00018,22.45409]
[1779580928569,33.22,76628.29,5.3,-0.66012,0.00018,22.43937]
[1779580929575,33.22,76631.44,5.3,-0.65955,0.00018,22.45469]
[1779580934611,33.22,76629.47,5.3,-0.65989,0.00018,22.44548]
[1779580937632,33.22,76625.83,5.3,-0.66054,0.00018,22.42805]
[1779580942667,33.22,76623.39,5.3,-0.66096,0.00018,22.41661]
[1779580944681,33.22,76630.48,5.3,-0.65968,0.00018,22.45117]
[1779580945688,33.23,76635.14,5.3,-0.65883,0.00018,22.47374]
[1779580948715,33.23,76636.53,5.3,-0.65858,0.00018,22.48058]
[1779580949722,33.23,76630.75,5.3,-0.65962,0.00018,22.45277]
[1779580950729,33.23,76624.49,5.3,-0.66074,0.00018,22.42248]
[1779580951736,33.23,76620.45,5.3,-0.66149,0.00018,22.39892]
[1779580954757,33.23,76619.43,5.3,-0.66166,0.00018,22.39425]
[1779580959792,33.24,76617.65,5.3,-0.66196,0.00018,22.38615]
[1779580963821,33.24,76624.69,5.3,-0.66067,0.00018,22.42107]
[1779580968855,33.24,76623.02,5.3,-0.66095,0.00018,22.41345]
[1779580971876,33.25,76627.25,5.3,-0.66018,0.00018,22.43429]
[1779580973890,33.25,76630.53,5.3,-0.65958,0.00018,22.45024]
[1779580974897,33.25,76624.62,5.3,-0.66064,0.00018,22.4218]
[1779580980939,33.25,76623.85,5.3,-0.66075,0.00018,22.41868]
[1779580981946,33.25,76629.65,5.3,-0.65971,0.00018,22.44687]
[1779580986981,33.26,76620.01,5.3,-0.66143,0.00018,22.40048]
[1779580992017,33.26,76618.32,5.3,-0.66171,0.00018,22.39282]
[1779580996775,33.27,76615.41,5.3,-0.66221,0.00018,22.37911]
[1779580997052,33.27,76607.19,5.3,-0.66368,0.00018,22.33891]
[1779580998514,33.27,76605.61,5.3,-0.66396,0.00018,22.33107]
[1779581000387,33.27,76605.54,5.3,-0.66397,0.00018,22.3309]
[1779581000415,33.27,76605.19,5.3,-0.66402,0.00018,22.32935]
[1779581006115,33.28,76606.12,5.3,-0.66382,0.00018,22.33497]
[1779581009136,33.28,76611.33,5.3,-0.66286,0.00018,22.36109]
[1779581014170,33.29,76612.33,5.3,-0.66268,0.00018,22.36276]
[1779581017192,33.29,76618.5,5.3,-0.66156,0.00018,22.39334]
[1779581019207,33.29,76624.95,5.3,-0.66039,0.00018,22.4249]
[1779581020214,33.29,76628.31,5.3,-0.65978,0.00018,22.44124]
[1779581025249,33.3,76628.44,5.3,-0.65974,0.00018,22.44225]
[1779581030284,33.3,76628.35,5.3,-0.65975,0.00018,22.44216]
[1779581035327,33.3,76633.22,5.3,-0.65886,0.00018,22.46591]
[1779581040362,33.3,76633.95,5.3,-0.65872,0.00018,22.46962]
[1779581045397,33.31,76631.41,5.3,-0.65917,0.00018,22.45761]
[1779581050432,33.31,76632.79,5.3,-0.65891,0.00018,22.46445]
[1779581056473,33.31,76632.77,5.3,-0.65891,0.00018,22.46456]
[1779581061509,33.31,76635.18,5.3,-0.65847,0.00018,22.47625]
[1779581066544,33.31,76633.79,5.3,-0.65871,0.00018,22.46973]
[1779581068558,33.31,76628.88,5.3,-0.65959,0.00018,22.44618]
[1779581073593,33.31,76627.77,5.3,-0.6598,0.00018,22.43716]
[1779581078628,33.32,76622.61,5.3,-0.66072,0.00018,22.41254]
[1779581083667,33.32,76624.48,5.3,-0.66037,0.00018,22.42202]
[1779581088702,33.32,76624.97,5.3,-0.66026,0.00018,22.42484]
[1779581093737,33.33,76624.45,5.3,-0.66033,0.00018,22.42279]
[1779581096758,33.33,76620.53,5.3,-0.66103,0.00018,22.40411]
[1779581097771,33.33,76616.88,5.3,-0.66168,0.00018,22.38649]
[1779581098775,33.33,76609.45,5.3,-0.663,0.00018,22.35033]
[1779581101796,33.34,76613.12,5.3,-0.66233,0.00018,22.36876]
[1779581102803,33.34,76618.87,5.3,-0.66129,0.00018,22.39692]
[1779581106831,33.34,76613.61,5.3,-0.66221,0.00018,22.3718]
[1779581108845,33.34,76609.63,5.3,-0.66291,0.00018,22.35262]
[1779581113880,33.35,76609.04,5.3,-0.66299,0.00018,22.35052]
[1779581118915,33.36,76607.08,5.3,-0.66331,0.00018,22.34171]
[1779581123952,33.36,76603.41,5.3,-0.66393,0.00018,22.3245]
[1779581128987,33.37,76603.97,5.3,-0.66381,0.00018,22.32789]
[1779581134027,33.38,76602.83,5.3,-0.664,0.00018,22.31932]
[1779581139065,33.38,76600.88,5.3,-0.66431,0.00018,22.31058]
[1779581140091,33.38,76597.84,5.3,-0.66485,0.00018,22.29577]
[1779581141563,33.39,76594.04,5.3,-0.66552,0.00018,22.27716]
[1779581142482,33.39,76594.04,5.3,-0.66552,0.00018,22.27716]
[1779581142575,33.39,76593.7,5.3,-0.66557,0.00018,22.27568]
[1779581143541,33.39,76593.7,5.3,-0.66557,0.00018,22.27568]
[1779581145043,33.39,76593.68,5.3,-0.66556,0.00018,22.27599]
[1779581147130,33.39,76590.03,5.3,-0.6662,0.00018,22.25805]
[1779581152165,33.39,76589.38,5.3,-0.66632,0.00018,22.25478]
[1779581157200,33.39,76589.96,5.3,-0.66622,0.00018,22.25763]
[1779581160648,33.39,76589.6,5.3,-0.66628,0.00018,22.25583]
[1779581161228,33.39,76589.51,5.3,-0.6663,0.00018,22.25538]
[1779581162235,33.39,76586.13,5.3,-0.6669,0.00018,22.23855]
[1779581163242,33.39,76581.22,5.3,-0.66777,0.00018,22.21418]
[1779581166476,33.39,76580.91,5.3,-0.66782,0.00018,22.21261]
[1779581168475,33.39,76579.32,5.3,-0.66811,0.00018,22.20454]
[1779581168575,33.39,76579.06,5.3,-0.66816,0.00018,22.20319]
[1779581175327,33.39,76577.53,5.3,-0.66845,0.00018,22.19488]
[1779581180362,33.38,76575.61,5.3,-0.66882,0.00018,22.18469]
[1779581185397,33.38,76578.69,5.3,-0.66829,0.00018,22.1997]
[1779581186404,33.38,76581.75,5.3,-0.66774,0.00018,22.21509]
[1779581191439,33.38,76581.56,5.3,-0.6678,0.00018,22.21021]
[1779581196478,33.38,76581.51,5.3,-0.66782,0.00018,22.20951]
[1779581202516,33.37,76575.69,5.3,-0.66889,0.00018,22.17946]
[1779581207551,33.37,76572.39,5.3,-0.66949,0.00018,22.16235]
[1779581212586,33.36,76573.95,5.3,-0.66923,0.00018,22.16979]
[1779581217621,33.36,76573.81,5.3,-0.66927,0.00018,22.16867]
[1779581222656,33.36,76573.72,5.3,-0.6693,0.00018,22.1678]
[1779581227699,33.35,76575.32,5.3,-0.66903,0.00018,22.17545]
[1779581230542,33.35,76575.32,5.3,-0.66903,0.00018,22.17545]
[1779581230724,33.35,76587.25,5.3,-0.66692,0.00018,22.23513]
[1779581231732,33.35,76592.02,5.3,-0.66606,0.00018,22.259]
[1779581236766,33.36,76594.86,5.3,-0.66552,0.00018,22.27411]
[1779581241801,33.37,76594.91,5.3,-0.66547,0.00018,22.2753]
[1779581243815,33.37,76605.5,5.3,-0.66357,0.00018,22.32789]
[1779581245607,33.37,76606.69,5.3,-0.66335,0.00018,22.334]
[1779581250864,33.38,76607.6,5.3,-0.66316,0.00018,22.3391]
[1779581255899,33.38,76607.88,5.3,-0.66311,0.00018,22.33713]
[1779581260934,33.39,76607.07,5.3,-0.66323,0.00018,22.3338]
[1779581265969,33.39,76606.64,5.3,-0.66328,0.00018,22.33234]
[1779581271004,33.4,76603.64,5.3,-0.66379,0.00018,22.31833]
[1779581276040,33.4,76604.23,5.3,-0.66366,0.00018,22.32194]
[1779581281722,33.41,76604.28,5.3,-0.66363,0.00018,22.32274]
[1779581281078,33.41,76594.57,5.3,-0.66535,0.00018,22.27506]
[1779581282557,33.41,76590.93,5.3,-0.66599,0.00018,22.2574]
[1779581289134,33.42,76590.72,5.3,-0.66598,0.00018,22.25752]
[1779581294170,33.43,76588.57,5.3,-0.66633,0.00018,22.24782]
[1779581299205,33.44,76586.52,5.3,-0.66665,0.00018,22.23864]
[1779581304241,33.44,76587.01,5.3,-0.66653,0.00018,22.24209]
[1779581309277,33.45,76587.08,5.3,-0.66651,0.00018,22.24253]
[1779581313305,33.44,76592.61,5.3,-0.66555,0.00018,22.26587]
[1779581315320,33.45,76602.08,5.3,-0.66385,0.00018,22.31288]
[1779581318341,33.45,76604.46,5.3,-0.66341,0.00018,22.32509]
[1779581323516,33.46,76604.47,5.3,-0.66339,0.00018,22.32561]
[1779581324383,33.46,76599.59,5.3,-0.66425,0.00018,22.30193]
[1779581329418,33.46,76600.63,5.3,-0.66404,0.00018,22.30771]
[1779581333446,33.47,76596.3,5.3,-0.66479,0.00018,22.28697]
[1779581338481,33.47,76594.57,5.3,-0.66507,0.00018,22.2792]
[1779581343516,33.48,76592.91,5.3,-0.66533,0.00018,22.27181]
[1779581348551,33.49,76591.73,5.3,-0.66551,0.00018,22.26682]
[1779581353586,33.49,76589.52,5.3,-0.66587,0.00018,22.25676]
[1779581360635,33.5,76585.79,5.3,-0.66651,0.00018,22.23889]
[1779581361642,33.5,76582.58,5.3,-0.66708,0.00018,22.22291]
[1779581364663,33.5,76579.07,5.3,-0.6677,0.00018,22.20541]
[1779581369699,33.5,76579.65,5.3,-0.6676,0.00018,22.20831]
[1779581375742,33.49,76578.91,5.3,-0.66779,0.00018,22.19957]
[1779581380777,33.48,76577.74,5.3,-0.66804,0.00018,22.19286]
[1779581386819,33.48,76577.33,5.3,-0.66813,0.00018,22.19012]
[1779581391856,33.47,76575.75,5.3,-0.66844,0.00018,22.18148]
[1779581396892,33.47,76573.4,5.3,-0.66887,0.00018,22.16923]
[1779581398906,33.47,76578.42,5.3,-0.66799,0.00018,22.19421]
[1779581400920,33.46,76574.03,5.3,-0.66878,0.00018,22.17198]
[1779581401927,33.46,76570.81,5.3,-0.66935,0.00018,22.15569]
[1779581406962,33.46,76570.68,5.3,-0.66939,0.00018,22.15462]
[1779581408978,33.46,76575.63,5.3,-0.66852,0.00018,22.17933]
[1779581412000,33.46,76580.72,5.3,-0.66762,0.00018,22.20462]
[1779581417039,33.46,76583.07,5.3,-0.66721,0.00018,22.21623]
[1779581421068,33.46,76579.05,5.3,-0.66792,0.00018,22.19626]
[1779581424089,33.46,76575.54,5.3,-0.66854,0.00018,22.17882]
[1779581429124,33.46,76575.43,5.3,-0.66855,0.00018,22.17843]
[1779581435166,33.46,76575.16,5.3,-0.66863,0.00018,22.17295]
[1779581440201,33.46,76574.96,5.3,-0.66867,0.00018,22.17175]
[1779581445236,33.46,76574.81,5.3,-0.66871,0.00018,22.17083]
[1779581450271,33.46,76574.57,5.3,-0.66875,0.00018,22.16947]
[1779581455306,33.45,76575.2,5.3,-0.66865,0.00018,22.17248]
[1779581460343,33.45,76575.43,5.3,-0.66861,0.00018,22.17349]
[1779581465389,33.45,76567.69,5.3,-0.66999,0.00018,22.13438]
[1779581470414,33.45,76563.3,5.3,-0.67077,0.00018,22.11201]
[1779581471421,33.45,76569.74,5.3,-0.66963,0.00018,22.14455]
[1779581477463,33.45,76570.57,5.3,-0.6695,0.00018,22.14848]
[1779581482498,33.45,76575.32,5.3,-0.66866,0.00018,22.17213]
[1779581487533,33.45,76577.66,5.3,-0.66826,0.00018,22.18359]
[1779581490554,33.44,76584.79,5.3,-0.66701,0.00018,22.21885]
[1779581495589,33.44,76587.53,5.3,-0.66654,0.00018,22.22862]
[1779581500624,33.45,76587.85,5.3,-0.66646,0.00018,22.2309]
[1779581505662,33.46,76589.74,5.3,-0.66608,0.00018,22.24137]
[1779581510700,33.47,76589.93,5.3,-0.666,0.00018,22.24337]
[1779581518544,33.47,76589.93,5.3,-0.666,0.00018,22.24337]
[1779581522781,33.48,76586.66,5.3,-0.6665,0.00018,22.2295]
[1779581527816,33.48,76586.54,5.3,-0.66651,0.00018,22.22896]
[1779581535872,33.48,76586.23,5.3,-0.66657,0.00018,22.22747]
[1779581541918,33.48,76583.38,5.3,-0.66709,0.00018,22.21287]
[1779581543932,33.48,76579.86,5.3,-0.66772,0.00018,22.19513]
[1779581549974,33.48,76577.84,5.3,-0.66809,0.00018,22.18475]
[1779581555009,33.48,76576.89,5.3,-0.66828,0.00018,22.17616]
[1779581559037,33.48,76572.67,5.3,-0.66902,0.00018,22.15513]
[1779581564072,33.48,76571.38,5.3,-0.66925,0.00018,22.1488]
[1779581567093,33.48,76574.83,5.3,-0.66865,0.00018,22.16561]
[1779581572134,33.47,76574.17,5.3,-0.6688,0.00018,22.16142]
[1779581576156,33.47,76578.05,5.3,-0.66814,0.00018,22.18028]
[1779581581191,33.46,76585.45,5.3,-0.66684,0.00018,22.21679]
[1779581582198,33.46,76589.31,5.3,-0.66614,0.00018,22.23619]
[1779581587233,33.47,76588.64,5.3,-0.66626,0.00018,22.23304]
[1779581592268,33.47,76589.35,5.3,-0.66609,0.00018,22.23759]
[1779581598147,33.48,76589.28,5.3,-0.66607,0.00018,22.23805]
[1779581598310,33.48,76592.84,5.3,-0.66542,0.00018,22.25605]
[1779581599317,33.48,76597.55,5.3,-0.66458,0.00018,22.27944]
[1779581604352,33.49,76597.28,5.3,-0.6646,0.00018,22.27892]
[1779581609488,33.5,76598.11,5.3,-0.66442,0.00018,22.28376]
[1779581615429,33.5,76599.04,5.3,-0.66424,0.00018,22.28525]
[1779581621471,33.51,76598.61,5.3,-0.66429,0.00018,22.28397]
[1779581626506,33.52,76599.79,5.3,-0.66405,0.00018,22.29043]
[1779581631541,33.52,76599.46,5.3,-0.66409,0.00018,22.28948]
[1779581636576,33.53,76599.21,5.3,-0.6641,0.00018,22.28889]
[1779581641611,33.53,76600.01,5.3,-0.66394,0.00018,22.29343]
[1779581646647,33.54,76600.27,5.3,-0.66387,0.00018,22.29532]
[1779581651682,33.54,76601.99,5.3,-0.66354,0.00018,22.30433]
[1779581656717,33.55,76604.37,5.3,-0.66309,0.00018,22.3166]
[1779581661752,33.55,76605.57,5.3,-0.66285,0.00018,22.32298]
[1779581666787,33.55,76604.9,5.3,-0.66295,0.00018,22.32024]
[1779581671822,33.56,76605.26,5.3,-0.66289,0.00018,22.31855]
[1779581676858,33.56,76601.31,5.3,-0.66358,0.00018,22.29982]
[1779581681893,33.57,76598.18,5.3,-0.66411,0.00018,22.28516]
[1779581691963,33.58,76597.97,5.3,-0.6641,0.00018,22.28541]
[1779581698005,33.58,76599.22,5.3,-0.66385,0.00018,22.29224]
[1779581703045,33.59,76599.06,5.3,-0.66386,0.00018,22.29182]
[1779581708086,33.59,76600.61,5.3,-0.66356,0.00018,22.29993]
[1779581714127,33.6,76604.83,5.3,-0.66279,0.00018,22.32113]
[1779581715135,33.6,76608.11,5.3,-0.6622,0.00018,22.33713]
[1779581717149,33.6,76611.68,5.3,-0.66156,0.00018,22.35454]
[1779581722186,33.6,76611.9,5.3,-0.66151,0.00018,22.35594]
[1779581727221,33.6,76611.89,5.3,-0.6615,0.00018,22.35624]
[1779581732256,33.61,76612.54,5.3,-0.66139,0.00018,22.3558]
[1779581733311,33.61,76612.54,5.3,-0.66139,0.00018,22.3558]
[1779581733528,33.61,76612.54,5.3,-0.66139,0.00018,22.3558]
[1779581733581,33.61,76617.48,5.3,-0.66051,0.00018,22.37965]
[1779581734269,33.61,76635.39,5.3,-0.6573,0.00018,22.465]
[1779581735277,33.61,76641.58,5.3,-0.6562,0.00018,22.49415]
[1779581737292,33.61,76638.3,5.3,-0.65679,0.00018,22.47867]
[1779581741320,33.61,76634.99,5.3,-0.65738,0.00018,22.46298]
[1779581745348,33.61,76638.71,5.3,-0.65672,0.00018,22.48052]
[1779581747361,33.61,76643.14,5.3,-0.65592,0.00018,22.50131]
[1779581750383,33.6,76647.94,5.3,-0.65507,0.00018,22.52369]
[1779581754411,33.6,76640.48,5.3,-0.65641,0.00018,22.48855]
[1779581759446,33.6,76642.0,5.3,-0.65614,0.00018,22.49559]
[1779581762467,33.6,76638.33,5.3,-0.6568,0.00018,22.47826]
[1779581766495,33.6,76634.71,5.3,-0.65745,0.00018,22.46114]
[1779581769516,33.6,76628.38,5.3,-0.65858,0.00018,22.43113]
[1779581773544,33.6,76624.84,5.3,-0.65921,0.00018,22.41435]
[1779581779586,33.6,76621.64,5.3,-0.65978,0.00018,22.39929]
[1779581784621,33.61,76617.04,5.3,-0.66059,0.00018,22.37746]
[1779581789656,33.61,76615.19,5.3,-0.6609,0.00018,22.3689]
[1779581795698,33.61,76612.69,5.3,-0.66135,0.00018,22.35339]
[1779581800735,33.62,76613.63,5.3,-0.66117,0.00018,22.35833]
[1779581805770,33.62,76608.41,5.3,-0.66208,0.00018,22.33357]
[1779581810805,33.62,76606.36,5.3,-0.66243,0.00018,22.32417]
[1779581815840,33.63,76605.52,5.3,-0.66255,0.00018,22.32076]
[1779581820875,33.63,76604.55,5.3,-0.6627,0.00018,22.31661]
[1779581822889,33.64,76600.19,5.3,-0.66347,0.00018,22.29564]
[1779581827959,33.64,76599.47,5.3,-0.66358,0.00018,22.29264]
[1779581837994,33.64,76598.95,5.3,-0.66368,0.00018,22.28974]
[1779581843031,33.63,76597.38,5.3,-0.66398,0.00018,22.28161]
[1779581848066,33.63,76597.14,5.3,-0.66402,0.00018,22.2804]
[1779581854109,33.64,76596.76,5.3,-0.66409,0.00018,22.2753]
[1779581865007,33.64,76596.02,5.3,-0.66421,0.00018,22.27204]
[1779581866196,33.65,76601.88,5.3,-0.66312,0.00018,22.30164]
[1779581867203,33.65,76616.15,5.3,-0.66058,0.00018,22.37063]
[1779581868210,33.65,76623.41,5.3,-0.65929,0.00018,22.40538]
[1779581870224,33.65,76620.3,5.3,-0.65984,0.00018,22.39056]
[1779581875260,33.65,76620.27,5.3,-0.65984,0.00018,22.39052]
[1779581882309,33.65,76615.91,5.3,-0.66061,0.00018,22.36981]
[1779581887344,33.65,76614.9,5.3,-0.66078,0.00018,22.3652]
[1779581892379,33.66,76616.73,5.3,-0.66045,0.00018,22.37423]
[1779581899428,33.66,76616.79,5.3,-0.66042,0.00018,22.37486]
[1779581904462,33.66,76614.47,5.3,-0.66082,0.00018,22.364]
[1779581909498,33.66,76612.73,5.3,-0.66112,0.00018,22.35594]
[1779581914533,33.67,76609.63,5.3,-0.66168,0.00018,22.33743]
[1779581919568,33.67,76608.03,5.3,-0.66195,0.00018,22.33013]
[1779581924603,33.67,76607.36,5.3,-0.66205,0.00018,22.32733]
[1779581931652,33.68,76607.52,5.3,-0.662,0.00018,22.32871]
[1779581936687,33.68,76606.21,5.3,-0.66222,0.00018,22.32282]
[1779581938701,33.68,76602.14,5.3,-0.66293,0.00018,22.3033]
[1779581943736,33.69,76605.28,5.3,-0.66236,0.00018,22.31901]
[1779581948772,33.69,76606.41,5.3,-0.66214,0.00018,22.32492]
[1779581954812,33.7,76606.08,5.3,-0.66218,0.00018,22.32384]
[1779581964882,33.7,76606.13,5.3,-0.66213,0.00018,22.32492]
[1779581968911,33.71,76609.64,5.3,-0.6615,0.00018,22.34217]
[1779581975960,33.71,76610.95,5.3,-0.66127,0.00018,22.34499]
[1779581980995,33.71,76608.31,5.3,-0.66173,0.00018,22.33265]
[1779581986030,33.72,76607.03,5.3,-0.66193,0.00018,22.32694]
[1779581993080,33.72,76606.42,5.3,-0.66202,0.00018,22.32458]
[1779581998115,33.72,76604.96,5.3,-0.66226,0.00018,22.31795]
[1779582004157,33.73,76607.33,5.3,-0.66182,0.00018,22.32986]
[1779582005164,33.73,76614.94,5.3,-0.66047,0.00018,22.36647]
[1779582010200,33.73,76616.73,5.3,-0.66014,0.00018,22.37525]
[1779582011207,33.73,76621.37,5.3,-0.65931,0.00018,22.39741]
[1779582012214,33.73,76633.46,5.3,-0.65716,0.00018,22.45461]
[1779582013221,33.73,76635.56,5.3,-0.65678,0.00018,22.46446]
[1779582018256,33.73,76637.5,5.3,-0.65645,0.00018,22.47338]
[1779582023291,33.73,76637.7,5.3,-0.65642,0.00018,22.4741]
[1779582028326,33.73,76639.17,5.3,-0.65617,0.00018,22.48074]
[1779582035375,33.72,76637.82,5.3,-0.65644,0.00018,22.47014]
[1779582038396,33.72,76630.14,5.3,-0.65782,0.00018,22.43389]
[1779582043431,33.72,76628.33,5.3,-0.65815,0.00018,22.42527]
[1779582048467,33.72,76628.23,5.3,-0.65817,0.00018,22.42474]
[1779582056523,33.72,76628.55,5.3,-0.65811,0.00018,22.42613]
[1779582061558,33.72,76629.37,5.3,-0.65797,0.00018,22.42991]
[1779582066593,33.72,76615.39,5.3,-0.66046,0.00018,22.36333]
[1779582067600,33.72,76609.32,5.3,-0.66154,0.00018,22.33424]
[1779582070621,33.72,76605.58,5.3,-0.6622,0.00018,22.31638]
[1779582076663,33.72,76605.63,5.3,-0.66217,0.00018,22.31704]
[1779582083712,33.73,76606.04,5.3,-0.66208,0.00018,22.31952]
[1779582088797,33.73,76605.55,5.3,-0.66216,0.00018,22.31737]
[1779582088871,33.73,76592.12,5.3,-0.66454,0.00018,22.25233]
[1779582089763,33.73,76579.41,5.3,-0.6668,0.00018,22.18961]
[1779582090770,33.73,76577.06,5.3,-0.66722,0.00018,22.17773]
[1779582095805,33.72,76577.7,5.3,-0.66715,0.00018,22.1765]
[1779582100840,33.72,76578.16,5.3,-0.66708,0.00018,22.17836]
[1779582106881,33.72,76578.05,5.3,-0.66711,0.00018,22.17757]
[1779582111939,33.72,76577.97,5.3,-0.66713,0.00018,22.17696]
[1779582117960,33.71,76579.52,5.3,-0.66687,0.00018,22.18433]
[1779582124002,33.71,76579.28,5.3,-0.66693,0.00018,22.18281]
[1779582129037,33.71,76579.51,5.3,-0.6669,0.00018,22.18354]
[1779582136088,33.7,76579.49,5.3,-0.66693,0.00018,22.18287]
[1779582145151,33.69,76579.27,5.3,-0.66703,0.00018,22.18019]
[1779582150186,33.68,76579.44,5.3,-0.66703,0.00018,22.18009]
[1779582152199,33.68,76574.03,5.3,-0.66803,0.00018,22.14891]
[1779582154217,33.68,76566.71,5.3,-0.66933,0.00018,22.11205]
[1779582159252,33.67,76568.19,5.3,-0.6691,0.00018,22.11867]
[1779582164287,33.67,76564.2,5.3,-0.66983,0.00018,22.09787]
[1779582169322,33.66,76563.44,5.3,-0.67,0.00018,22.0932]
[1779582172343,33.66,76566.58,5.3,-0.66946,0.00018,22.10846]
[1779582177377,33.65,76566.83,5.3,-0.66945,0.00018,22.10888]
[1779582182413,33.64,76566.69,5.3,-0.66951,0.00018,22.10738]
[1779582185434,33.64,76574.63,5.3,-0.66812,0.00018,22.14658]
[1779582190470,33.63,76574.01,5.3,-0.66826,0.00018,22.14261]
[1779582195504,33.63,76574.48,5.3,-0.66821,0.00018,22.1441]
[1779582202554,33.62,76574.08,5.3,-0.66833,0.00018,22.14096]
[1779582207589,33.61,76573.99,5.3,-0.66837,0.00018,22.13973]
[1779582212625,33.61,76574.26,5.3,-0.66838,0.00018,22.13634]
[1779582217660,33.6,76573.85,5.3,-0.66848,0.00018,22.13355]
[1779582222700,33.6,76573.49,5.3,-0.66857,0.00018,22.13102]
[1779582228742,33.59,76573.66,5.3,-0.66857,0.00018,22.13101]
[1779582233776,33.58,76572.51,5.3,-0.6688,0.00018,22.12457]
[1779582239820,33.58,76571.49,5.3,-0.66901,0.00018,22.11865]
[1779582244854,33.57,76568.3,5.3,-0.6696,0.00018,22.10197]
[1779582248882,33.57,76571.48,5.3,-0.66906,0.00018,22.11733]
[1779582252910,33.56,76567.17,5.3,-0.66985,0.00018,22.09509]
[1779582254925,33.56,76563.51,5.3,-0.6705,0.00018,22.07637]
[1779582259959,33.56,76562.16,5.3,-0.67077,0.00018,22.06893]
[1779582264994,33.55,76558.8,5.3,-0.67138,0.00018,22.0513]
[1779582270034,33.55,76559.15,5.3,-0.67134,0.00018,22.05248]
[1779582275071,33.54,76558.79,5.3,-0.67145,0.00018,22.04604]
[1779582280106,33.54,76558.8,5.3,-0.67148,0.00018,22.04549]
[1779582287157,33.53,76558.51,5.3,-0.67156,0.00018,22.04318]
[1779582289181,33.53,76553.24,5.3,-0.6725,0.00018,22.01612]
[1779582294214,33.53,76555.58,5.3,-0.6721,0.00018,22.02752]
[1779582295221,33.53,76551.81,5.3,-0.67277,0.00018,22.00818]
[1779582296228,33.53,76547.89,5.3,-0.67347,0.00018,21.98802]
[1779582300256,33.52,76551.48,5.3,-0.67285,0.00018,22.00603]
[1779582301263,33.52,76560.54,5.3,-0.67125,0.00018,22.05204]
[1779582302270,33.52,76565.86,5.3,-0.67031,0.00018,22.07886]
[1779582305292,33.52,76565.47,5.3,-0.6704,0.00018,22.07645]
[1779582309319,33.52,76562.61,5.3,-0.67093,0.00018,22.06138]
[1779582314355,33.51,76561.36,5.3,-0.67118,0.00018,22.05433]
[1779582317375,33.51,76558.14,5.3,-0.67176,0.00018,22.03754]
[1779582322414,33.5,76555.44,5.3,-0.67227,0.00018,22.02301]
[1779582327449,33.5,76555.84,5.3,-0.67222,0.00018,22.02442]
[1779582334501,33.49,76554.54,5.3,-0.67251,0.00018,22.01289]
[1779582339533,33.49,76554.82,5.3,-0.67248,0.00018,22.0137]
[1779582345578,33.48,76554.02,5.3,-0.67265,0.00018,22.00888]
[1779582353637,33.47,76555.69,5.3,-0.67239,0.00018,22.01645]
[1779582358672,33.47,76555.69,5.3,-0.67241,0.00018,22.01582]
[1779582359679,33.47,76559.05,5.3,-0.67182,0.00018,22.03282]
[1779582361693,33.47,76567.75,5.3,-0.67029,0.00018,22.07668]
[1779582362700,33.46,76571.78,5.3,-0.66958,0.00018,22.09685]
[1779582367735,33.46,76572.5,5.3,-0.66949,0.00018,22.09955]
[1779582373776,33.45,76572.83,5.3,-0.66947,0.00018,22.10014]
[1779582378812,33.44,76573.0,5.3,-0.66947,0.00018,22.10015]
[1779582385863,33.43,76572.94,5.3,-0.66953,0.00018,22.09868]
[1779582390898,33.43,76576.48,5.3,-0.66893,0.00018,22.11571]
[1779582395934,33.42,76577.81,5.3,-0.66875,0.00018,22.11755]
[1779582402982,33.41,76577.73,5.3,-0.6688,0.00018,22.1161]
[1779582408329,33.41,76577.85,5.3,-0.66879,0.00018,22.11656]
[1779582416073,33.4,76577.91,5.3,-0.66884,0.00018,22.11513]
[1779582421245,33.4,76580.18,5.3,-0.66846,0.00018,22.12585]
[1779582421331,33.4,76588.11,5.3,-0.66705,0.00018,22.1656]
[1779582422115,33.4,76593.32,5.3,-0.66612,0.00018,22.19155]
[1779582427189,33.4,76594.64,5.3,-0.66585,0.00018,22.19896]
[1779582427525,33.41,76598.88,5.3,-0.66507,0.00018,22.22035]
[1779582431180,33.41,76602.5,5.3,-0.6644,0.00018,22.23876]
[1779582436215,33.42,76602.69,5.3,-0.66434,0.00018,22.24057]
[1779582438703,33.42,76602.83,5.3,-0.6643,0.00018,22.24143]
[1779582446285,33.43,76603.64,5.3,-0.66412,0.00018,22.24636]
[1779582457791,33.43,76603.58,5.3,-0.66414,0.00018,22.24601]
[1779582457893,33.42,76598.17,5.3,-0.66515,0.00018,22.21487]
[1779582458368,33.42,76589.61,5.3,-0.66668,0.00018,22.17243]
[1779582460383,33.42,76589.3,5.3,-0.66673,0.00018,22.17087]
[1779582465418,33.42,76590.84,5.3,-0.66646,0.00018,22.17854]
[1779582470453,33.42,76590.78,5.3,-0.66647,0.00018,22.17821]
[1779582472415,33.42,76590.79,5.3,-0.66647,0.00018,22.17825]
[1779582478509,33.42,76590.43,5.3,-0.66653,0.00018,22.1764]
[1779582482537,33.42,76583.59,5.3,-0.66776,0.00018,22.14224]
[1779582487572,33.42,76581.96,5.3,-0.66804,0.00018,22.13416]
[1779582493614,33.42,76582.42,5.3,-0.66796,0.00018,22.13657]
[1779582501670,33.42,76583.47,5.3,-0.66777,0.00018,22.14194]
[1779582506705,33.42,76587.98,5.3,-0.66696,0.00018,22.16449]
[1779582508718,33.42,76591.05,5.3,-0.66641,0.00018,22.17972]
[1779582513754,33.42,76591.06,5.3,-0.66644,0.00018,22.17566]
[1779582519796,33.42,76590.62,5.3,-0.66653,0.00018,22.17332]
[1779582524832,33.42,76590.48,5.3,-0.66656,0.00018,22.1725]
[1779582530874,33.42,76589.09,5.3,-0.66681,0.00018,22.16533]
[1779582536916,33.41,76589.56,5.3,-0.66676,0.00018,22.16681]
[1779582542957,33.41,76589.23,5.3,-0.66685,0.00018,22.16455]
[1779582544972,33.4,76593.73,5.3,-0.66605,0.00018,22.18664]
[1779582545407,33.4,76593.73,5.3,-0.66605,0.00018,22.18664]
[1779582545979,33.4,76597.04,5.3,-0.66546,0.00018,22.20301]
[1779582548909,33.4,76597.5,5.3,-0.66538,0.00018,22.20519]
[1779582552021,33.4,76592.39,5.3,-0.6663,0.00018,22.17968]
[1779582559070,33.4,76592.13,5.3,-0.66637,0.00018,22.17795]
[1779582564105,33.39,76594.75,5.3,-0.66593,0.00018,22.19021]
[1779582569140,33.39,76596.24,5.3,-0.66569,0.00018,22.19678]
[1779582570944,33.39,76596.24,5.3,-0.66569,0.00018,22.19678]
[1779582571159,33.38,76600.72,5.3,-0.66492,0.00018,22.21477]
[1779582576194,33.38,76603.21,5.3,-0.66449,0.00018,22.22677]
[1779582581230,33.38,76603.26,5.3,-0.66449,0.00018,22.22672]
[1779582588308,33.38,76603.42,5.3,-0.66447,0.00018,22.2274]
[1779582588469,33.38,76603.42,5.3,-0.66447,0.00018,22.2274]
[1779582598351,33.37,76602.43,5.3,-0.66467,0.00018,22.22177]
[1779582601304,33.37,76602.41,5.3,-0.66468,0.00018,22.22158]
[1779582607995,33.37,76600.03,5.3,-0.66511,0.00018,22.20963]
[1779582609994,33.37,76600.41,5.3,-0.66505,0.00018,22.21141]
[1779582613499,33.37,76601.41,5.3,-0.66487,0.00018,22.2163]
[1779582619499,33.37,76604.05,5.3,-0.66441,0.00018,22.22903]
[1779582624534,33.37,76604.13,5.3,-0.6644,0.00018,22.22926]
[1779582626409,33.37,76604.16,5.3,-0.6644,0.00018,22.22938]
[1779582627560,33.37,76612.58,5.3,-0.66289,0.00018,22.27067]
[1779582632595,33.36,76614.32,5.3,-0.66261,0.00018,22.27494]
[1779582637631,33.36,76615.36,5.3,-0.66244,0.00018,22.27974]
[1779582647701,33.36,76617.18,5.3,-0.66213,0.00018,22.28808]
[1779582654750,33.35,76616.66,5.3,-0.66224,0.00018,22.2851]
[1779582659787,33.35,76619.75,5.3,-0.6617,0.00018,22.2998]
[1779582660806,33.35,76623.49,5.3,-0.66103,0.00018,22.31789]
[1779582661808,33.35,76629.24,5.3,-0.66,0.00018,22.34561]
[1779582666843,33.35,76631.05,5.3,-0.65966,0.00018,22.35456]
[1779582670658,33.35,76632.54,5.3,-0.65939,0.00018,22.36184]
[1779582670666,33.35,76632.54,5.3,-0.65939,0.00018,22.36184]
[1779582670723,33.35,76632.54,5.3,-0.65939,0.00018,22.36184]
[1779582670860,33.35,76632.54,5.3,-0.65939,0.00018,22.36184]
[1779582670873,33.35,76653.14,5.3,-0.65567,0.00018,22.45994]
[1779582671879,33.35,76664.4,5.3,-0.65363,0.00018,22.51282]
[1779582672887,33.35,76665.79,5.3,-0.65338,0.00018,22.51926]
[1779582677948,33.35,76667.42,5.3,-0.65309,0.00018,22.52665]
[1779582678929,33.35,76672.62,5.3,-0.65215,0.00018,22.55066]
[1779582681950,33.35,76665.75,5.3,-0.65341,0.00018,22.51855]
[1779582682957,33.35,76662.31,5.3,-0.65403,0.00018,22.50245]
[1779582687995,33.35,76662.53,5.3,-0.654,0.00018,22.5033]
[1779582690009,33.34,76666.48,5.3,-0.65329,0.00018,22.52166]
[1779582692197,33.34,76678.63,5.3,-0.65111,0.00018,22.57387]
[1779582694042,33.34,76681.84,5.3,-0.65053,0.00018,22.58845]
[1779582697063,33.34,76685.73,5.3,-0.64983,0.00018,22.60597]
[1779582698625,33.34,76685.74,5.3,-0.64984,0.00018,22.60591]
[1779582699077,33.34,76690.85,5.3,-0.64891,0.00018,22.62911]
[1779582699636,33.34,76690.85,5.3,-0.64891,0.00018,22.62911]
[1779582699883,33.34,76690.85,5.3,-0.64891,0.00018,22.62911]
[1779582700084,33.34,76693.08,5.3,-0.64851,0.00018,22.63912]
[1779582703426,33.33,76694.55,5.3,-0.64826,0.00018,22.64541]
[1779582704112,33.33,76694.02,5.3,-0.64836,0.00018,22.64287]
[1779582706420,33.33,76694.87,5.3,-0.64822,0.00018,22.64647]
[1779582706823,33.33,76694.87,5.3,-0.64822,0.00018,22.64647]
[1779582710524,33.32,76699.64,5.3,-0.64737,0.00018,22.6675]
[1779582711162,33.32,76700.2,5.3,-0.64727,0.00018,22.66988]
[1779582712853,33.32,76698.38,5.3,-0.64761,0.00018,22.66152]
[1779582713176,33.32,76697.65,5.3,-0.64775,0.00018,22.65808]
[1779582717867,33.31,76698.17,5.3,-0.64768,0.00018,22.65989]
[1779582718210,33.31,76699.58,5.3,-0.64743,0.00018,22.66613]
[1779582718640,33.31,76699.58,5.3,-0.64743,0.00018,22.66613]
[1779582719146,33.31,76699.58,5.3,-0.64743,0.00018,22.66613]
[1779582727722,33.3,76700.43,5.3,-0.64732,0.00018,22.66895]
[1779582733316,33.3,76699.64,5.3,-0.64749,0.00018,22.66463]
[1779582738351,33.29,76699.6,5.3,-0.64752,0.00018,22.6639]
[1779582745400,33.28,76699.39,5.3,-0.6476,0.00018,22.6621]
[1779582747458,33.28,76699.53,5.3,-0.64758,0.00018,22.6626]
[1779582747515,33.28,76699.53,5.3,-0.64758,0.00018,22.6626]
[1779582747998,33.28,76694.62,5.3,-0.64849,0.00018,22.64009]
[1779582748353,33.28,76694.62,5.3,-0.64849,0.00018,22.64009]
[1779582749224,33.28,76694.62,5.3,-0.64849,0.00018,22.64009]
[1779582749254,33.28,76671.29,5.3,-0.65274,0.00018,22.53276]
[1779582749428,33.28,76663.39,5.3,-0.65418,0.00018,22.49586]
[1779582751862,33.28,76663.53,5.3,-0.65415,0.00018,22.4965]
[1779582757484,33.28,76664.36,5.3,-0.65403,0.00018,22.49627]
[1779582760003,33.28,76655.32,5.3,-0.65568,0.00018,22.45366]
[1779582760505,33.28,76651.68,5.3,-0.65634,0.00018,22.43643]
[1779582766547,33.28,76651.96,5.3,-0.65628,0.00018,22.43782]
[1779582767554,33.28,76647.87,5.3,-0.65702,0.00018,22.4184]
[1779582778631,33.28,76647.36,5.3,-0.6571,0.00018,22.4163]
[1779582782659,33.28,76639.47,5.3,-0.65852,0.00018,22.37876]
[1779582783666,33.28,76636.25,5.3,-0.6591,0.00018,22.36336]
[1779582788701,33.29,76636.13,5.3,-0.65911,0.00018,22.36317]
[1779582792729,33.29,76646.67,5.3,-0.65719,0.00018,22.4139]
[1779582797764,33.29,76646.84,5.3,-0.65715,0.00018,22.41488]
[1779582803812,33.29,76645.06,5.3,-0.65747,0.00018,22.4066]
[1779582808847,33.29,76642.26,5.3,-0.65797,0.00018,22.39349]
[1779582812875,33.3,76638.65,5.3,-0.65863,0.00018,22.37246]
[1779582817911,33.3,76635.66,5.3,-0.65916,0.00018,22.35845]
[1779582820932,33.3,76632.3,5.3,-0.65976,0.00018,22.34249]
[1779582828988,33.31,76631.12,5.3,-0.65994,0.00018,22.33758]
[1779582834321,33.31,76633.03,5.3,-0.65958,0.00018,22.34713]
[1779582844095,33.32,76634.6,5.3,-0.65926,0.00018,22.35553]
[1779582845102,33.32,76643.65,5.3,-0.65763,0.00018,22.39894]
[1779582848123,33.32,76646.62,5.3,-0.65708,0.00018,22.41317]
[1779582855172,33.32,76647.1,5.3,-0.65699,0.00018,22.41563]
[1779582861214,33.32,76646.64,5.3,-0.65707,0.00018,22.41359]
[1779582864235,33.32,76651.63,5.3,-0.65616,0.00018,22.43735]
[1779582869269,33.32,76651.32,5.3,-0.65621,0.00018,22.43595]
[1779582874306,33.32,76649.97,5.3,-0.65648,0.00018,22.42567]
[1779582877327,33.32,76646.85,5.3,-0.65704,0.00018,22.41093]
[1779582882362,33.32,76645.75,5.3,-0.65723,0.00018,22.40589]
[1779582887397,33.33,76647.09,5.3,-0.65698,0.00018,22.41245]
[1779582892434,33.33,76646.41,5.3,-0.6571,0.00018,22.40939]
[1779582896460,33.33,76650.27,5.3,-0.65639,0.00018,22.42786]
[1779582901494,33.33,76646.91,5.3,-0.657,0.00018,22.41204]
[1779582907536,33.33,76644.98,5.3,-0.65734,0.00018,22.4031]
[1779582912572,33.33,76645.35,5.3,-0.65726,0.00018,22.40506]
[1779582917607,33.33,76646.03,5.3,-0.65713,0.00018,22.40847]
[1779582920628,33.34,76650.92,5.3,-0.65624,0.00018,22.43175]
[1779582923649,33.34,76658.39,5.3,-0.65489,0.00018,22.46702]
[1779582924656,33.34,76662.1,5.3,-0.65422,0.00018,22.48441]
[1779582928686,33.33,76665.36,5.3,-0.65363,0.00018,22.49953]
[1779582933721,33.33,76666.19,5.3,-0.65351,0.00018,22.49924]
[1779582938756,33.33,76667.64,5.3,-0.65326,0.00018,22.50572]
[1779582942788,33.33,76663.26,5.3,-0.65406,0.00018,22.48502]
[1779582947823,33.33,76664.58,5.3,-0.65384,0.00018,22.49094]
[1779582956886,33.32,76666.11,5.3,-0.65358,0.00018,22.49752]
[1779582961929,33.32,76668.32,5.3,-0.65319,0.00018,22.5075]
[1779582968976,33.31,76669.28,5.3,-0.65304,0.00018,22.51149]
[1779582974011,33.31,76671.79,5.3,-0.6526,0.00018,22.52283]
[1779582979046,33.31,76672.82,5.3,-0.65242,0.00018,22.52724]
[1779582984082,33.3,76672.63,5.3,-0.65247,0.00018,22.526]
[1779582987102,33.3,76669.28,5.3,-0.65309,0.00018,22.5102]
[1779582988140,33.3,76663.44,5.3,-0.65416,0.00018,22.48279]
[1779582989140,33.3,76658.25,5.3,-0.6551,0.00018,22.45837]
[1779582995182,33.3,76656.31,5.3,-0.65548,0.00018,22.44519]
[1779582996189,33.3,76667.55,5.3,-0.65344,0.00018,22.49792]
[1779582997196,33.3,76662.3,5.3,-0.6544,0.00018,22.47331]
[1779583002231,33.3,76662.67,5.3,-0.65434,0.00018,22.47485]
[1779583007266,33.3,76662.82,5.3,-0.65432,0.00018,22.47534]
[1779583014315,33.29,76663.16,5.3,-0.65427,0.00018,22.47659]
[1779583019350,33.29,76662.96,5.3,-0.65432,0.00018,22.47536]
[1779583026399,33.29,76665.6,5.3,-0.65386,0.00018,22.48728]
[1779583031435,33.28,76669.34,5.3,-0.65319,0.00018,22.50437]
[1779583032442,33.28,76673.37,5.3,-0.65246,0.00018,22.52305]
[1779583033415,33.28,76673.37,5.3,-0.65246,0.00018,22.52305]
[1779583033497,33.28,76673.37,5.3,-0.65246,0.00018,22.52305]
[1779583033537,33.28,76682.74,5.3,-0.65076,0.00018,22.56627]
[1779583034464,33.28,76694.79,5.3,-0.64857,0.00018,22.62127]
[1779583035471,33.28,76695.59,5.3,-0.64843,0.00018,22.62475]
[1779583035594,33.28,76695.59,5.3,-0.64843,0.00018,22.62475]
[1779583036478,33.28,76695.48,5.3,-0.64845,0.00018,22.62409]
[1779583038097,33.28,76695.48,5.3,-0.64846,0.00018,22.62394]
[1779583039499,33.27,76695.47,5.3,-0.64848,0.00018,22.62358]
[1779583043528,33.27,76690.45,5.3,-0.64942,0.00018,22.6001]
[1779583048563,33.26,76690.42,5.3,-0.64945,0.00018,22.59932]
[1779583053598,33.26,76691.65,5.3,-0.64928,0.00018,22.60036]
[1779583055563,33.26,76691.65,5.3,-0.64928,0.00018,22.60036]
[1779583056485,33.26,76691.65,5.3,-0.64928,0.00018,22.60036]
[1779583056575,33.25,76692.08,5.3,-0.64922,0.00018,22.60195]
[1779583059736,33.25,76693.4,5.3,-0.64899,0.00018,22.60758]
[1779583060012,33.25,76693.4,5.3,-0.64899,0.00018,22.60758]
[1779583060075,33.25,76691.18,5.3,-0.6494,0.00018,22.59745]
[1779583065290,33.24,76691.72,5.3,-0.64932,0.00018,22.59945]
[1779583069598,33.24,76695.05,5.3,-0.64873,0.00018,22.61416]
[1779583070120,33.24,76695.24,5.3,-0.6487,0.00018,22.6149]
[1779583070197,33.24,76696.72,5.3,-0.64843,0.00018,22.62152]
[1779583070801,33.24,76696.72,5.3,-0.64843,0.00018,22.62152]
[1779583071112,33.24,76696.72,5.3,-0.64843,0.00018,22.62152]
[1779583071612,33.24,76696.72,5.3,-0.64843,0.00018,22.62152]
[1779583071117,33.24,76697.01,5.3,-0.64839,0.00018,22.62274]
[1779583072112,33.24,76697.01,5.3,-0.64839,0.00018,22.62274]
[1779583073614,33.23,76700.28,5.3,-0.64779,0.00018,22.63748]
[1779583084134,33.23,76702.58,5.3,-0.6474,0.00018,22.64715]
[1779583084636,33.23,76702.58,5.3,-0.6474,0.00018,22.64715]
[1779583085514,33.23,76702.58,5.3,-0.64741,0.00018,22.64701]
[1779583085615,33.23,76702.61,5.3,-0.64741,0.00018,22.64708]
[1779583088800,33.23,76702.59,5.3,-0.64741,0.00018,22.64699]
[1779583088851,33.22,76700.13,5.3,-0.64788,0.00018,22.63543]
[1779583089858,33.22,76695.14,5.3,-0.6488,0.00018,22.61261]
[1779583094892,33.22,76695.26,5.3,-0.6488,0.00018,22.6126]
[1779583096095,33.22,76695.26,5.3,-0.6488,0.00018,22.6126]
[1779583102949,33.21,76695.03,5.3,-0.64888,0.00018,22.61067]
[1779583106476,33.2,76695.97,5.3,-0.64872,0.00018,22.61474]
[1779583107925,33.2,76696.25,5.3,-0.64867,0.00018,22.6158]
[1779583107984,33.2,76698.64,5.3,-0.64824,0.00018,22.62658]
[1779583109866,33.2,76700.66,5.3,-0.64787,0.00018,22.63565]
[1779583109998,33.2,76700.28,5.3,-0.64795,0.00018,22.63383]
[1779583115040,33.19,76700.45,5.3,-0.64797,0.00018,22.63009]
[1779583116808,33.19,76701.14,5.3,-0.64784,0.00018,22.6331]
[1779583117054,33.19,76701.61,5.3,-0.64776,0.00018,22.63512]
[1779583126117,33.18,76700.87,5.3,-0.64794,0.00018,22.6307]
[1779583131153,33.18,76701.59,5.3,-0.64784,0.00018,22.63341]
[1779583132202,33.18,76701.59,5.3,-0.64784,0.00018,22.63341]
[1779583132205,33.18,76701.59,5.3,-0.64784,0.00018,22.6333]
[1779583132704,33.18,76701.59,5.3,-0.64784,0.00018,22.6333]
[1779583133179,33.17,76704.81,5.3,-0.64725,0.00018,22.64779]
[1779583136207,33.17,76705.0,5.3,-0.64723,0.00018,22.64842]
[1779583136208,33.17,76705.0,5.3,-0.64723,0.00018,22.64842]
[1779583136252,33.17,76705.48,5.3,-0.64715,0.00018,22.65047]
[1779583139708,33.17,76706.18,5.3,-0.64703,0.00018,22.65328]
[1779583140228,33.17,76706.21,5.3,-0.64703,0.00018,22.65329]
[1779583140708,33.17,76706.21,5.3,-0.64703,0.00018,22.65329]
[1779583140709,33.17,76706.21,5.3,-0.64703,0.00018,22.65329]
[1779583141212,33.17,76706.21,5.3,-0.64703,0.00018,22.65329]
[1779583141726,33.16,76704.88,5.3,-0.64729,0.00018,22.64703]
[1779583142242,33.16,76704.5,5.3,-0.64736,0.00018,22.64531]
[1779583146879,33.16,76703.74,5.3,-0.64752,0.00018,22.64128]
[1779583147277,33.16,76703.67,5.3,-0.64754,0.00018,22.64085]
[1779583148471,33.16,76703.67,5.3,-0.64754,0.00018,22.64085]
[1779583148572,33.16,76703.65,5.3,-0.64755,0.00018,22.64065]
[1779583149518,33.16,76703.65,5.3,-0.64755,0.00018,22.64065]
[1779583149619,33.16,76703.46,5.3,-0.64759,0.00018,22.63967]
[1779583156340,33.15,76703.5,5.3,-0.64761,0.00018,22.63909]
[1779583157587,33.15,76703.5,5.3,-0.64761,0.00018,22.63909]
[1779583157687,33.15,76703.85,5.3,-0.64756,0.00018,22.64058]
[1779583163390,33.14,76702.85,5.3,-0.64776,0.00018,22.63549]
[1779583168424,33.14,76703.05,5.3,-0.64775,0.00018,22.63592]
[1779583169884,33.14,76702.76,5.3,-0.6478,0.00018,22.63451]
[1779583170439,33.14,76702.57,5.3,-0.64784,0.00018,22.63355]
[1779583173489,33.13,76702.41,5.3,-0.6479,0.00018,22.62871]
[1779583173514,33.13,76702.11,5.3,-0.64796,0.00018,22.62725]
[1779583174393,33.13,76702.11,5.3,-0.64796,0.00018,22.62725]
[1779583174457,33.13,76702.11,5.3,-0.64796,0.00018,22.62725]
[1779583174467,33.13,76701.57,5.3,-0.64806,0.00018,22.62471]
[1779583175474,33.13,76695.06,5.3,-0.64926,0.00018,22.59488]
[1779583180509,33.13,76695.31,5.3,-0.64923,0.00018,22.5957]
[1779583188565,33.12,76695.17,5.3,-0.64928,0.00018,22.59456]
[1779583198635,33.12,76695.52,5.3,-0.64924,0.00018,22.59554]
[1779583201731,33.12,76696.56,5.3,-0.64905,0.00018,22.60025]
[1779583202663,33.12,76696.29,5.3,-0.64911,0.00018,22.59882]
[1779583209712,33.11,76696.38,5.3,-0.64911,0.00018,22.5988]
[1779583210955,33.11,76696.75,5.3,-0.64905,0.00018,22.60043]
[1779583211305,33.11,76696.75,5.3,-0.64905,0.00018,22.60043]
[1779583211730,33.11,76707.3,5.3,-0.64711,0.00018,22.64843]
[1779583213745,33.11,76709.57,5.3,-0.6467,0.00018,22.65856]
[1779583217051,33.11,76710.9,5.3,-0.64646,0.00018,22.66439]
[1779583217774,33.11,76720.03,5.3,-0.64478,0.00018,22.70537]
[1779583218872,33.11,76720.03,5.3,-0.64478,0.00018,22.70537]
[1779583219446,33.11,76720.03,5.3,-0.64478,0.00018,22.70537]
[1779583219523,33.11,76727.65,5.3,-0.64338,0.00018,22.73916]
[1779583220794,33.11,76731.22,5.3,-0.64272,0.00018,22.75504]
[1779583222729,33.11,76731.22,5.3,-0.64272,0.00018,22.75504]
[1779583222808,33.11,76734.97,5.3,-0.64203,0.00018,22.7715]
[1779583225632,33.1,76735.19,5.3,-0.642,0.00018,22.7723]
[1779583225732,33.1,76730.91,5.3,-0.64279,0.00018,22.75343]
[1779583230864,33.1,76733.08,5.3,-0.64239,0.00018,22.76301]
[1779583232878,33.1,76729.5,5.3,-0.64307,0.00018,22.74327]
[1779583238921,33.1,76728.53,5.3,-0.64325,0.00018,22.739]
[1779583243956,33.1,76729.02,5.3,-0.64316,0.00018,22.74117]
[1779583249421,33.1,76729.13,5.3,-0.64314,0.00018,22.74165]
[1779583250498,33.1,76720.95,5.3,-0.64465,0.00018,22.70529]
[1779583251353,33.1,76720.95,5.3,-0.64465,0.00018,22.70529]
[1779583251417,33.1,76716.35,5.3,-0.64549,0.00018,22.68469]
[1779583251854,33.1,76716.35,5.3,-0.64549,0.00018,22.68469]
[1779583252354,33.1,76716.35,5.3,-0.64549,0.00018,22.68469]
[1779583253356,33.1,76714.15,5.3,-0.6459,0.00018,22.6748]
[1779583259196,33.1,76714.58,5.3,-0.64582,0.00018,22.67672]
[1779583259688,33.1,76714.58,5.3,-0.64582,0.00018,22.67672]
[1779583261084,33.1,76718.93,5.3,-0.64502,0.00018,22.69627]
[1779583266467,33.11,76719.13,5.3,-0.64498,0.00018,22.69727]
[1779583266566,33.11,76718.87,5.3,-0.64502,0.00018,22.69616]
[1779583272161,33.1,76718.21,5.3,-0.64517,0.00018,22.6925]
[1779583275887,33.09,76718.68,5.3,-0.64511,0.00018,22.69419]
[1779583276189,33.09,76707.66,5.3,-0.64714,0.00018,22.64437]
[1779583277196,33.09,76700.96,5.3,-0.64838,0.00018,22.61378]
[1779583278753,33.09,76700.96,5.3,-0.64838,0.00018,22.61378]
[1779583278825,33.09,76700.76,5.3,-0.64843,0.00018,22.61269]
[1779583284245,33.09,76701.98,5.3,-0.64822,0.00018,22.6179]
[1779583286107,33.09,76700.25,5.3,-0.64854,0.00018,22.60993]
[1779583286471,33.09,76700.25,5.3,-0.64854,0.00018,22.60993]
[1779583286573,33.09,76699.05,5.3,-0.64877,0.00018,22.60429]
[1779583287588,33.09,76699.05,5.3,-0.64877,0.00018,22.60429]
[1779583287689,33.08,76698.34,5.3,-0.6489,0.00018,22.60095]
[1779583287998,33.08,76698.34,5.3,-0.6489,0.00018,22.60095]
[1779583288272,33.08,76697.98,5.3,-0.64897,0.00018,22.5993]
[1779583289817,33.08,76697.98,5.3,-0.64897,0.00018,22.5993]
[1779583290287,33.08,76698.06,5.3,-0.64896,0.00018,22.59949]
[1779583291847,33.08,76698.0,5.3,-0.649,0.00018,22.59518]
[1779583292301,33.08,76697.88,5.3,-0.64902,0.00018,22.59454]
[1779583293727,33.08,76697.88,5.3,-0.64902,0.00018,22.59454]
[1779583293737,33.08,76698.1,5.3,-0.64899,0.00018,22.59537]
[1779583306400,33.07,76697.58,5.3,-0.64913,0.00018,22.59189]
[1779583310429,33.07,76693.15,5.3,-0.64996,0.00018,22.57115]
[1779583320051,33.06,76692.84,5.3,-0.65003,0.00018,22.56956]
[1779583322527,33.06,76676.84,5.3,-0.653,0.00018,22.49439]
[1779583323525,33.06,76670.18,5.3,-0.65422,0.00018,22.46299]
[1779583324532,33.06,76669.05,5.3,-0.65443,0.00018,22.45763]
[1779583326546,33.06,76678.86,5.3,-0.65263,0.00018,22.50375]
[1779583327552,33.06,76683.51,5.3,-0.65178,0.00018,22.52543]
[1779583331581,33.05,76674.85,5.3,-0.65337,0.00018,22.48476]
[1779583336616,33.05,76674.12,5.3,-0.65351,0.00018,22.48129]
[1779583341651,33.05,76673.8,5.3,-0.65357,0.00018,22.47971]
[1779583350716,33.05,76675.66,5.3,-0.65324,0.00018,22.48824]
[1779583354744,33.05,76679.02,5.3,-0.65265,0.00018,22.49992]
[1779583356758,33.05,76682.49,5.3,-0.65202,0.00018,22.51604]
[1779583361794,33.05,76684.8,5.3,-0.65161,0.00018,22.52652]
[1779583366829,33.04,76685.15,5.3,-0.65155,0.00018,22.52784]
[1779583372871,33.04,76687.17,5.3,-0.6512,0.00018,22.53688]
[1779583377906,33.04,76688.2,5.3,-0.65102,0.00018,22.54135]
[1779583384955,33.04,76686.86,5.3,-0.65128,0.00018,22.53476]
[1779583389990,33.03,76689.74,5.3,-0.65077,0.00018,22.54786]
[1779583395026,33.03,76689.45,5.3,-0.65083,0.00018,22.54624]
[1779583397437,33.03,76689.67,5.3,-0.65079,0.00018,22.54721]
[1779583397887,33.03,76694.97,5.3,-0.64982,0.00018,22.5716]
[1779583400700,33.03,76697.05,5.3,-0.64944,0.00018,22.58105]
[1779583400801,33.03,76697.12,5.3,-0.64943,0.00018,22.58131]
[1779583401721,33.03,76697.12,5.3,-0.64943,0.00018,22.58131]
[1779583401823,33.03,76697.26,5.3,-0.64941,0.00018,22.58188]
[1779583403820,33.03,76691.19,5.3,-0.65053,0.00018,22.55373]
[1779583404781,33.03,76691.19,5.3,-0.65053,0.00018,22.55373]
[1779583404883,33.02,76689.51,5.3,-0.65085,0.00018,22.5459]
[1779583409815,33.02,76685.74,5.3,-0.65155,0.00018,22.52816]
[1779583412146,33.02,76680.98,5.3,-0.65245,0.00018,22.50195]
[1779583417181,33.02,76677.92,5.3,-0.65301,0.00018,22.48753]
[1779583422216,33.02,76676.15,5.3,-0.65334,0.00018,22.47918]
[1779583427250,33.02,76678.92,5.3,-0.65283,0.00018,22.49213]
[1779583434300,33.02,76679.3,5.3,-0.65277,0.00018,22.49377]
[1779583435307,33.02,76682.8,5.3,-0.65213,0.00018,22.51013]
[1779583437323,33.02,76677.44,5.3,-0.65311,0.00018,22.48497]
[1779583440344,33.02,76672.97,5.3,-0.65394,0.00018,22.4639]
[1779583445381,33.02,76671.87,5.3,-0.65414,0.00018,22.45875]
[1779583453437,33.02,76671.04,5.3,-0.65429,0.00018,22.4549]
[1779583460488,33.02,76670.42,5.3,-0.6544,0.00018,22.45203]
[1779583465523,33.02,76669.77,5.3,-0.65451,0.00018,22.44902]
[1779583474586,33.02,76669.81,5.3,-0.65452,0.00018,22.44539]
[1779583477607,33.02,76666.49,5.3,-0.65513,0.00018,22.4297]
[1779583484656,33.02,76666.33,5.3,-0.65515,0.00018,22.42912]
[1779583485663,33.02,76662.69,5.3,-0.65582,0.00018,22.41184]
[1779583490698,33.03,76662.84,5.3,-0.65578,0.00018,22.41276]
[1779583494726,33.03,76659.29,5.3,-0.65642,0.00018,22.39599]
[1779583499761,33.03,76658.81,5.3,-0.6565,0.00018,22.39394]
[1779583504796,33.03,76656.57,5.3,-0.6569,0.00018,22.38347]
[1779583506810,33.03,76648.66,5.3,-0.65834,0.00018,22.34557]
[1779583511846,33.04,76646.75,5.3,-0.65867,0.00018,22.33681]
[1779583516881,33.04,76647.64,5.3,-0.65849,0.00018,22.34157]
[1779583521916,33.04,76654.76,5.3,-0.65717,0.00018,22.37629]
[1779583523930,33.05,76658.01,5.3,-0.65657,0.00018,22.39198]
[1779583528965,33.05,76659.67,5.3,-0.65626,0.00018,22.40017]
[1779583532993,33.05,76664.03,5.3,-0.65548,0.00018,22.41719]
[1779583538030,33.05,76666.44,5.3,-0.65503,0.00018,22.4288]
[1779583543066,33.05,76667.59,5.3,-0.65481,0.00018,22.43442]
[1779583545080,33.05,76671.54,5.3,-0.65408,0.00018,22.45314]
[1779583546086,33.05,76675.82,5.3,-0.6533,0.00018,22.4733]
[1779583546904,33.05,76675.82,5.3,-0.6533,0.00018,22.4733]
[1779583547094,33.05,76682.95,5.3,-0.65199,0.00018,22.50667]
[1779583550908,33.05,76683.21,5.3,-0.65194,0.00018,22.50785]
[1779583556157,33.05,76683.6,5.3,-0.65188,0.00018,22.50957]
[1779583558969,33.05,76684.73,5.3,-0.65167,0.00018,22.51481]
[1779583559012,33.05,76689.72,5.3,-0.65075,0.00018,22.53793]
[1779583559276,33.05,76689.72,5.3,-0.65075,0.00018,22.53793]
[1779583559337,33.05,76700.49,5.3,-0.64877,0.00018,22.58754]
[1779583560929,33.05,76700.49,5.3,-0.64877,0.00018,22.58754]
[1779583561052,33.05,76700.49,5.3,-0.64877,0.00018,22.58754]
[1779583561036,33.05,76706.33,5.3,-0.6477,0.00018,22.6141]
[1779583561150,33.05,76706.33,5.3,-0.6477,0.00018,22.6141]
[1779583561278,33.05,76706.33,5.3,-0.6477,0.00018,22.6141]
[1779583561280,33.05,76706.33,5.3,-0.6477,0.00018,22.6141]
[1779583562123,33.05,76706.33,5.3,-0.6477,0.00018,22.6141]
[1779583561829,33.05,76697.3,5.3,-0.64937,0.00018,22.57273]
[1779583562438,33.05,76690.92,5.3,-0.65054,0.00018,22.54331]
[1779583568242,33.05,76687.51,5.3,-0.65118,0.00018,22.5273]
[1779583573280,33.05,76686.37,5.3,-0.65139,0.00018,22.52188]
[1779583578314,33.05,76686.37,5.3,-0.6514,0.00018,22.52174]
[1779583583350,33.04,76691.64,5.3,-0.65043,0.00018,22.54604]
[1779583585364,33.04,76696.19,5.3,-0.6496,0.00018,22.56694]
[1779583586374,33.04,76691.69,5.3,-0.65043,0.00018,22.54612]
[1779583588388,33.04,76687.8,5.3,-0.65115,0.00018,22.52803]
[1779583593423,33.04,76692.18,5.3,-0.65037,0.00018,22.54427]
[1779583594430,33.04,76696.56,5.3,-0.64957,0.00018,22.56444]
[1779583595626,33.04,76696.56,5.3,-0.64957,0.00018,22.56444]
[1779583595704,33.04,76697.92,5.3,-0.64932,0.00018,22.57065]
[1779583596318,33.04,76697.92,5.3,-0.64932,0.00018,22.57065]
[1779583596819,33.04,76697.92,5.3,-0.64932,0.00018,22.57065]
[1779583597319,33.04,76700.76,5.3,-0.6488,0.00018,22.58358]
[1779583597748,33.04,76700.76,5.3,-0.6488,0.00018,22.58358]
[1779583598321,33.04,76703.11,5.3,-0.64837,0.00018,22.59428]
[1779583598995,33.04,76702.79,5.3,-0.64843,0.00018,22.59275]
[1779583603326,33.04,76704.33,5.3,-0.64816,0.00018,22.59953]
[1779583603494,33.04,76704.7,5.3,-0.64809,0.00018,22.60122]
[1779583604327,33.04,76704.7,5.3,-0.64809,0.00018,22.60122]
[1779583604428,33.04,76704.7,5.3,-0.64809,0.00018,22.60116]
[1779583608978,33.04,76704.7,5.3,-0.64809,0.00018,22.60116]
[1779583609080,33.03,76704.31,5.3,-0.64818,0.00018,22.59904]
[1779583609519,33.03,76704.31,5.3,-0.64818,0.00018,22.59904]
[1779583609830,33.03,76704.31,5.3,-0.64818,0.00018,22.59904]
[1779583612074,33.03,76704.32,5.3,-0.64818,0.00018,22.59901]
[1779583612175,33.03,76704.32,5.3,-0.64818,0.00018,22.59888]
[1779583621457,33.03,76704.37,5.3,-0.64819,0.00018,22.59886]
[1779583621847,33.03,76704.37,5.3,-0.64819,0.00018,22.59886]
[1779583622850,33.02,76705.27,5.3,-0.64803,0.00018,22.60264]
[1779583623351,33.02,76707.4,5.3,-0.64764,0.00018,22.61231]
[1779583624434,33.02,76707.26,5.3,-0.64767,0.00018,22.61167]
[1779583625650,33.02,76714.77,5.3,-0.64628,0.00018,22.6457]
[1779583631070,33.02,76715.83,5.3,-0.64609,0.00018,22.65051]
[1779583636731,33.03,76713.59,5.3,-0.64648,0.00018,22.64083]
[1779583641766,33.03,76718.04,5.3,-0.64564,0.00018,22.66129]
[1779583648815,33.04,76719.39,5.3,-0.64537,0.00018,22.66781]
[1779583650829,33.04,76723.19,5.3,-0.64467,0.00019,22.68496]
[1779583656871,33.04,76722.92,5.3,-0.64473,0.00019,22.68006]
[1779583663921,33.04,76719.7,5.3,-0.64531,0.00018,22.66597]
[1779583668957,33.05,76723.05,5.3,-0.64468,0.00019,22.68126]
[1779583670426,33.05,76723.19,5.3,-0.64465,0.00019,22.68193]
[1779583670469,33.05,76723.19,5.3,-0.64465,0.00019,22.68193]
[1779583670573,33.05,76723.19,5.3,-0.64465,0.00019,22.68193]
[1779583670987,33.05,76767.11,5.3,-0.63649,0.00019,22.87386]
[1779583671533,33.05,76767.11,5.3,-0.63649,0.00019,22.87386]
[1779583672044,33.05,76767.11,5.3,-0.63649,0.00019,22.87386]
[1779583672150,33.05,76817.51,5.3,-0.62706,0.00019,23.0824]
[1779583673111,33.05,76817.51,5.3,-0.62706,0.00019,23.0824]
[1779583673188,33.05,76827.95,5.3,-0.6251,0.00019,23.12402]
[1779583673370,33.05,76827.95,5.3,-0.6251,0.00019,23.12402]
[1779583673826,33.05,76827.95,5.3,-0.6251,0.00019,23.12402]
[1779583674017,33.05,76828.21,5.3,-0.62505,0.00019,23.12505]
[1779583675009,33.04,76825.32,5.3,-0.62562,0.00019,23.11304]
[1779583675589,33.04,76825.32,5.3,-0.62562,0.00019,23.11304]
[1779583675688,33.04,76825.32,5.3,-0.62562,0.00019,23.11304]
[1779583676021,33.04,76825.32,5.3,-0.62562,0.00019,23.11304]
[1779583676273,33.04,76825.32,5.3,-0.62562,0.00019,23.11304]
[1779583676130,33.04,76823.52,5.3,-0.62596,0.00019,23.10589]
[1779583676868,33.04,76823.52,5.3,-0.62596,0.00019,23.10589]
[1779583677027,33.04,76814.69,5.3,-0.62762,0.00019,23.07052]
[1779583678034,33.04,76815.83,5.3,-0.62741,0.00019,23.07496]
[1779583678841,33.04,76815.83,5.3,-0.62741,0.00019,23.07496]
[1779583679146,33.04,76820.05,5.3,-0.62662,0.00019,23.09184]
[1779583680049,33.04,76823.83,5.3,-0.62591,0.00019,23.10688]
[1779583681601,33.04,76821.73,5.3,-0.62631,0.00019,23.09848]
[1779583682084,33.04,76821.73,5.3,-0.62631,0.00019,23.09848]
[1779583682139,33.03,76807.74,5.3,-0.62894,0.00019,23.04208]
[1779583682657,33.03,76807.74,5.3,-0.62894,0.00019,23.04208]
[1779583683090,33.03,76799.0,5.3,-0.63058,0.00019,23.00632]
[1779583688125,33.03,76797.67,5.3,-0.63083,0.00019,23.00076]
[1779583691146,33.03,76803.91,5.3,-0.62967,0.00019,23.02628]
[1779583695176,33.03,76808.41,5.3,-0.62883,0.00019,23.04448]
[1779583696183,33.03,76801.55,5.3,-0.63012,0.00019,23.01645]
[1779583698800,33.03,76800.4,5.3,-0.63034,0.00019,23.0117]
[1779583699232,33.03,76818.22,5.3,-0.62699,0.00019,23.08398]
[1779583700222,33.03,76821.94,5.3,-0.62629,0.00019,23.09885]
[1779583701228,33.03,76821.88,5.3,-0.62631,0.00019,23.09856]
[1779583706263,33.03,76823.5,5.3,-0.62601,0.00019,23.10485]
[1779583707270,33.03,76828.57,5.3,-0.62506,0.00019,23.12497]
[1779583708277,33.03,76832.29,5.3,-0.62436,0.00019,23.13972]
[1779583709284,33.03,76824.97,5.3,-0.62573,0.00019,23.11077]
[1779583715326,33.03,76825.72,5.3,-0.62561,0.00019,23.10983]
[1779583716333,33.03,76829.77,5.3,-0.62485,0.00019,23.12589]
[1779583721368,33.03,76829.55,5.3,-0.62489,0.00019,23.12516]
[1779583724842,33.03,76829.75,5.3,-0.62485,0.00019,23.12601]
[1779583725750,33.03,76821.74,5.3,-0.62635,0.00019,23.09425]
[1779583726403,33.03,76815.02,5.3,-0.62761,0.00019,23.06729]
[1779583727410,33.03,76814.47,5.3,-0.62771,0.00019,23.06518]
[1779583732445,33.03,76807.91,5.3,-0.62893,0.00019,23.03884]
[1779583738487,33.03,76805.75,5.3,-0.62935,0.00019,23.02978]
[1779583743770,33.03,76805.85,5.3,-0.62934,0.00019,23.03002]
[1779583744925,33.03,76805.83,5.3,-0.62934,0.00019,23.0299]
[1779583745008,33.03,76805.81,5.3,-0.62935,0.00019,23.02977]
[1779583745541,33.03,76798.92,5.3,-0.63063,0.00019,23.00175]
[1779583748939,33.03,76792.93,5.3,-0.63174,0.00019,22.97743]
[1779583749569,33.04,76784.22,5.3,-0.63336,0.00019,22.94131]
[1779583754604,33.04,76782.23,5.3,-0.63372,0.00019,22.93332]
[1779583756839,33.04,76783.23,5.3,-0.63353,0.00019,22.93758]
[1779583756853,33.04,76783.66,5.3,-0.63344,0.00019,22.93946]
[1779583757467,33.04,76783.66,5.3,-0.63344,0.00019,22.93946]
[1779583757626,33.04,76787.65,5.3,-0.6327,0.00019,22.95612]
[1779583758460,33.04,76787.65,5.3,-0.6327,0.00019,22.95612]
[1779583758632,33.04,76788.53,5.3,-0.63253,0.00019,22.95978]
[1779583762660,33.05,76783.73,5.3,-0.63341,0.00019,22.94018]
[1779583767272,33.05,76780.06,5.3,-0.63408,0.00019,22.92513]
[1779583773737,33.05,76777.13,5.3,-0.63463,0.00019,22.9093]
[1779583782800,33.06,76777.29,5.3,-0.63458,0.00019,22.91044]
[1779583787836,33.06,76777.18,5.3,-0.63459,0.00019,22.9102]
[1779583793877,33.07,76777.29,5.3,-0.63455,0.00019,22.91091]
[1779583800926,33.07,76778.01,5.3,-0.63441,0.00019,22.9142]
[1779583802519,33.07,76777.92,5.3,-0.63442,0.00019,22.91386]
[1779583802940,33.07,76766.71,5.3,-0.63651,0.00019,22.86644]
[1779583803947,33.07,76761.87,5.3,-0.63741,0.00019,22.84582]
[1779583809989,33.07,76760.75,5.3,-0.63759,0.00019,22.8415]
[1779583815026,33.08,76757.31,5.3,-0.63822,0.00019,22.82712]
[1779583816033,33.08,76751.64,5.3,-0.63927,0.00019,22.80272]
[1779583818047,33.08,76748.14,5.3,-0.63991,0.00019,22.78774]
[1779583824097,33.09,76747.77,5.3,-0.63995,0.00019,22.78679]
[1779583829132,33.09,76744.61,5.3,-0.64052,0.00019,22.77333]
[1779583832482,33.09,76741.7,5.3,-0.64107,0.00019,22.75692]
[1779583832584,33.1,76741.7,5.3,-0.64107,0.00019,22.757]
[1779583842896,33.1,76741.68,5.3,-0.64106,0.00019,22.7571]
[1779583842951,33.09,76741.68,5.3,-0.64107,0.00019,22.75682]
[1779583846466,33.09,76741.03,5.3,-0.6412,0.00019,22.75384]
[1779583846469,33.09,76741.03,5.3,-0.6412,0.00019,22.75384]
[1779583847259,33.09,76732.54,5.3,-0.64278,0.00019,22.71642]
[1779583850280,33.09,76728.76,5.3,-0.64348,0.00019,22.69961]
[1779583855315,33.09,76727.23,5.3,-0.64376,0.00019,22.69276]
[1779583862366,33.09,76730.9,5.3,-0.64309,0.00019,22.70901]
[1779583863378,33.09,76725.46,5.3,-0.64409,0.00018,22.68483]
[1779583868413,33.09,76722.21,5.3,-0.64469,0.00018,22.67037]
[1779583873454,33.09,76719.74,5.3,-0.64515,0.00018,22.65938]
[1779583878483,33.09,76720.59,5.3,-0.64498,0.00018,22.66331]
[1779583881505,33.09,76716.52,5.3,-0.64573,0.00018,22.64511]
[1779583889562,33.1,76714.49,5.3,-0.64609,0.00018,22.63626]
[1779583895605,33.1,76713.92,5.3,-0.64621,0.00018,22.63005]
[1779583901645,33.1,76713.88,5.3,-0.64621,0.00018,22.63011]
[1779583907688,33.1,76713.9,5.3,-0.64619,0.00018,22.63045]
[1779583912723,33.11,76715.63,5.3,-0.64586,0.00018,22.63844]
[1779583918766,33.11,76714.85,5.3,-0.646,0.00018,22.63515]
[1779583921538,33.11,76714.74,5.3,-0.64602,0.00018,22.63469]
[1779583922154,33.11,76714.74,5.3,-0.64602,0.00018,22.63469]
[1779583922483,33.11,76714.74,5.3,-0.64602,0.00018,22.63469]
[1779583922168,33.11,76729.94,5.3,-0.6432,0.00019,22.70266]
[1779583922819,33.11,76738.92,5.3,-0.64153,0.00019,22.7424]
[1779583925840,33.11,76742.95,5.3,-0.64077,0.00019,22.76039]
[1779583929868,33.12,76746.54,5.3,-0.64009,0.00019,22.77645]
[1779583930960,33.12,76746.54,5.3,-0.64009,0.00019,22.77645]
[1779583931164,33.12,76746.54,5.3,-0.64009,0.00019,22.77645]
[1779583931262,33.12,76746.76,5.3,-0.64004,0.00019,22.7775]
[1779583931534,33.12,76746.76,5.3,-0.64004,0.00019,22.7775]
[1779583931882,33.12,76744.94,5.3,-0.64038,0.00019,22.76966]
[1779583935910,33.13,76741.08,5.3,-0.64107,0.00019,22.75321]
[1779583939453,33.13,76740.83,5.3,-0.64111,0.00019,22.75222]
[1779583939938,33.13,76737.47,5.3,-0.64172,0.00019,22.73791]
[1779583941953,33.13,76733.12,5.3,-0.64251,0.00019,22.71915]
[1779583947994,33.13,76730.58,5.3,-0.64298,0.00018,22.70793]
[1779583953029,33.13,76728.9,5.3,-0.64332,0.00018,22.69642]
[1779583958065,33.13,76726.32,5.3,-0.6438,0.00018,22.68492]
[1779583964107,33.13,76726.4,5.3,-0.64378,0.00018,22.68523]
[1779583969142,33.13,76726.24,5.3,-0.64381,0.00018,22.68451]
[1779583976191,33.13,76726.26,5.3,-0.64381,0.00018,22.68461]
[1779583981226,33.13,76725.7,5.3,-0.64391,0.00018,22.68214]
[1779583986261,33.13,76722.84,5.3,-0.64444,0.00018,22.66945]
[1779583992303,33.13,76719.76,5.3,-0.645,0.00018,22.65584]
[1779583997338,33.14,76715.1,5.3,-0.64585,0.00018,22.63508]
[1779584002373,33.14,76713.38,5.3,-0.64616,0.00018,22.62757]
[1779584004387,33.14,76718.16,5.3,-0.64528,0.00018,22.64912]
[1779584005394,33.14,76722.24,5.3,-0.64452,0.00018,22.66739]
[1779584008415,33.14,76728.71,5.3,-0.64332,0.00018,22.69635]
[1779584013450,33.15,76725.12,5.3,-0.64397,0.00018,22.67727]
[1779584017478,33.15,76721.69,5.3,-0.6446,0.00018,22.66201]
[1779584025395,33.15,76721.69,5.3,-0.6446,0.00018,22.66201]
[1779584032585,33.15,76721.44,5.3,-0.64464,0.00018,22.66105]
[1779584045676,33.15,76721.66,5.3,-0.64459,0.00018,22.66221]
[1779584050711,33.15,76725.7,5.3,-0.64384,0.00018,22.68028]
[1779584051999,33.15,76725.7,5.3,-0.64384,0.00018,22.68028]
[1779584052015,33.15,76725.7,5.3,-0.64384,0.00018,22.68028]
[1779584052099,33.16,76726.9,5.3,-0.6436,0.00018,22.68596]
[1779584052641,33.16,76726.9,5.3,-0.6436,0.00018,22.68596]
[1779584053362,33.16,76726.9,5.3,-0.6436,0.00018,22.68596]
[1779584053440,33.16,76731.0,5.3,-0.64284,0.00018,22.70426]
[1779584056399,33.16,76733.33,5.3,-0.6424,0.00018,22.71469]
[1779584056500,33.16,76733.3,5.3,-0.64239,0.00018,22.71485]
[1779584063687,33.17,76734.35,5.3,-0.64217,0.00018,22.72016]
[1779584065816,33.17,76728.34,5.3,-0.64326,0.00018,22.69401]
[1779584072871,33.17,76725.53,5.3,-0.64381,0.00018,22.67755]
[1779584077907,33.17,76723.59,5.3,-0.64416,0.00018,22.66896]
[1779584084956,33.17,76723.82,5.3,-0.64412,0.00018,22.67004]
[1779584090999,33.17,76724.28,5.3,-0.64403,0.00018,22.67215]
[1779584093016,33.18,76729.06,5.3,-0.64314,0.00018,22.69352]
[1779584094023,33.18,76734.02,5.3,-0.64222,0.00018,22.71554]
[1779584099057,33.18,76730.93,5.3,-0.64276,0.00018,22.70258]
[1779584104093,33.18,76730.83,5.3,-0.64278,0.00018,22.70204]
[1779584109131,33.18,76729.62,5.3,-0.64301,0.00018,22.69663]
[1779584110135,33.18,76725.65,5.3,-0.64374,0.00018,22.67906]
[1779584119198,33.18,76725.74,5.3,-0.64372,0.00018,22.6795]
[1779584124233,33.18,76725.55,5.3,-0.64376,0.00018,22.67867]
[1779584125240,33.18,76731.74,5.3,-0.64261,0.00018,22.70621]
[1779584127254,33.19,76735.28,5.3,-0.64194,0.00018,22.72206]
[1779584131583,33.19,76735.5,5.3,-0.64189,0.00018,22.7233]
[1779584133296,33.2,76739.91,5.3,-0.64107,0.00019,22.73921]
[1779584134098,33.2,76739.91,5.3,-0.64107,0.00019,22.73921]
[1779584134302,33.2,76740.97,5.3,-0.64087,0.00019,22.74397]
[1779584140345,33.2,76741.18,5.3,-0.6408,0.00019,22.74558]
[1779584142359,33.21,76737.58,5.3,-0.64145,0.00018,22.73011]
[1779584147395,33.21,76738.12,5.3,-0.64132,0.00018,22.73308]
[1779584153437,33.22,76738.56,5.3,-0.64121,0.00018,22.7357]
[1779584158472,33.23,76738.3,5.3,-0.64123,0.00018,22.73512]
[1779584163507,33.23,76738.15,5.3,-0.64124,0.00018,22.73499]
[1779584168542,33.24,76740.77,5.3,-0.64073,0.00018,22.74688]
[1779584177590,33.24,76740.47,5.3,-0.64077,0.00018,22.74594]
[1779584177605,33.25,76740.9,5.3,-0.64067,0.00018,22.74827]
[1779584178612,33.25,76745.07,5.3,-0.63989,0.00018,22.76644]
[1779584185661,33.25,76745.27,5.3,-0.63983,0.00018,22.76782]
[1779584193719,33.26,76746.39,5.3,-0.63962,0.00018,22.76935]
[1779584196691,33.26,76747.85,5.3,-0.63934,0.00018,22.77578]
[1779584201775,33.26,76754.24,5.3,-0.63815,0.00019,22.80356]
[1779584209830,33.27,76754.41,5.3,-0.63809,0.00019,22.80473]
[1779584214866,33.27,76754.65,5.3,-0.63804,0.00019,22.80604]
[1779584219901,33.27,76754.58,5.3,-0.63804,0.00019,22.806]
[1779584222928,33.28,76758.37,5.3,-0.63733,0.00019,22.82232]
[1779584223933,33.28,76770.86,5.3,-0.63501,0.00019,22.87517]
[1779584224940,33.28,76774.98,5.3,-0.63424,0.00019,22.89245]
[1779584225947,33.28,76768.94,5.3,-0.63536,0.00019,22.86714]
[1779584226954,33.28,76765.17,5.3,-0.63606,0.00019,22.85128]
[1779584231989,33.28,76765.61,5.3,-0.63598,0.00019,22.85325]
[1779584239038,33.28,76768.74,5.3,-0.63539,0.00019,22.86658]
[1779584245080,33.28,76768.42,5.3,-0.63544,0.00019,22.86539]
[1779584250115,33.28,76768.09,5.3,-0.6355,0.00019,22.86413]
[1779584255149,33.28,76768.94,5.3,-0.63535,0.00019,22.86394]
[1779584262200,33.29,76768.89,5.3,-0.63535,0.00019,22.86394]
[1779584267235,33.29,76767.73,5.3,-0.63556,0.00019,22.85924]
[1779584272270,33.29,76767.57,5.3,-0.63558,0.00019,22.85875]
[1779584277306,33.29,76767.2,5.3,-0.63564,0.00019,22.85738]
[1779584281569,33.29,76767.16,5.3,-0.63564,0.00019,22.85725]
[1779584282341,33.3,76757.95,5.3,-0.63734,0.00019,22.81843]
[1779584287376,33.3,76754.14,5.3,-0.63803,0.00019,22.80254]
[1779584293420,33.3,76753.94,5.3,-0.63805,0.00018,22.80216]
[1779584296876,33.31,76747.97,5.3,-0.63914,0.00018,22.77681]
[1779584297458,33.31,76747.97,5.3,-0.63914,0.00018,22.77681]
[1779584305776,33.31,76746.51,5.3,-0.63938,0.00018,22.77119]
[1779584311544,33.31,76744.28,5.3,-0.63982,0.00018,22.75741]
[1779584316579,33.31,76746.5,5.3,-0.6394,0.00018,22.76723]
[1779584325625,33.31,76746.5,5.3,-0.6394,0.00018,22.76723]
[1779584325726,33.32,76746.5,5.3,-0.63937,0.00018,22.76792]
[1779584331684,33.33,76746.31,5.3,-0.63938,0.00018,22.76754]
[1779584336568,33.33,76746.03,5.3,-0.63942,0.00018,22.76665]
[1779584336719,33.33,76745.46,5.3,-0.63952,0.00018,22.76427]
[1779584341766,33.34,76744.4,5.3,-0.6397,0.00018,22.76011]
[1779584346801,33.34,76742.48,5.3,-0.64004,0.00018,22.75225]
[1779584351836,33.34,76742.24,5.3,-0.64006,0.00018,22.75165]
[1779584354857,33.35,76750.32,5.3,-0.63856,0.00018,22.78664]
[1779584359433,33.35,76751.19,5.3,-0.63839,0.00018,22.79059]
[1779584359504,33.35,76751.19,5.3,-0.63839,0.00018,22.79059]
[1779584364927,33.35,76747.82,5.3,-0.63899,0.00018,22.77647]
[1779584369964,33.36,76748.22,5.3,-0.6389,0.00018,22.77851]
[1779584383553,33.36,76748.27,5.3,-0.6389,0.00018,22.77507]
[1779584383654,33.37,76748.27,5.3,-0.63887,0.00018,22.77577]
[1779584386484,33.37,76748.27,5.3,-0.63887,0.00018,22.77577]
[1779584386590,33.37,76748.27,5.3,-0.63887,0.00018,22.77577]
[1779584393128,33.37,76748.8,5.3,-0.63874,0.00018,22.7788]
[1779584398165,33.38,76748.6,5.3,-0.63875,0.00018,22.77848]
[1779584403200,33.39,76751.22,5.3,-0.63825,0.00018,22.79013]
[1779584407228,33.39,76744.67,5.3,-0.63944,0.00018,22.76244]
[1779584411270,33.39,76742.77,5.3,-0.63977,0.00018,22.75462]
[1779584412771,33.39,76742.67,5.3,-0.63979,0.00018,22.75431]
[1779584415287,33.4,76748.58,5.3,-0.63868,0.00018,22.78012]
[1779584417301,33.4,76752.31,5.3,-0.63798,0.00018,22.79621]
[1779584422714,33.4,76752.31,5.3,-0.63798,0.00018,22.79621]
[1779584422815,33.41,76752.31,5.3,-0.63796,0.00018,22.79658]
[1779584424539,33.41,76752.31,5.3,-0.63796,0.00018,22.79658]
[1779584424634,33.41,76752.58,5.3,-0.63791,0.00018,22.79788]
[1779584430394,33.41,76752.77,5.3,-0.63785,0.00018,22.7991]
[1779584431755,33.41,76752.77,5.3,-0.63785,0.00018,22.7991]
[1779584431856,33.41,76753.14,5.3,-0.6378,0.00018,22.79683]
[1779584437587,33.42,76753.21,5.3,-0.63777,0.00018,22.79745]
[1779584437688,33.42,76753.21,5.3,-0.63777,0.00018,22.79751]
[1779584441006,33.42,76753.21,5.3,-0.63777,0.00018,22.79751]
[1779584441087,33.42,76753.21,5.3,-0.63776,0.00018,22.79771]
[1779584445617,33.42,76753.06,5.3,-0.63778,0.00018,22.79725]
[1779584445819,33.42,76752.82,5.3,-0.63782,0.00018,22.79636]
[1779584451542,33.43,76753.46,5.3,-0.63768,0.00018,22.79942]
[1779584453586,33.43,76753.89,5.3,-0.6376,0.00018,22.8013]
[1779584453639,33.43,76753.89,5.3,-0.6376,0.00018,22.8013]
[1779584453679,33.43,76754.25,5.3,-0.63753,0.00018,22.80288]
[1779584454562,33.43,76761.11,5.3,-0.63627,0.00018,22.83194]
[1779584456604,33.43,76766.99,5.3,-0.63518,0.00018,22.85668]
[1779584457601,33.43,76777.33,5.3,-0.63326,0.00019,22.89969]
[1779584462636,33.43,76778.33,5.3,-0.63308,0.00019,22.90375]
[1779584464650,33.43,76783.21,5.3,-0.63218,0.00019,22.92381]
[1779584469685,33.43,76785.74,5.3,-0.63171,0.00019,22.93412]
[1779584474720,33.43,76787.93,5.3,-0.63131,0.00019,22.94305]
[1779584477418,33.43,76789.0,5.3,-0.63111,0.00019,22.94743]
[1779584486212,33.43,76789.8,5.3,-0.63095,0.00019,22.95077]
[1779584490378,33.43,76788.45,5.3,-0.6312,0.00019,22.94536]
[1779584495868,33.43,76789.34,5.3,-0.63105,0.00019,22.94516]
[1779584502063,33.43,76789.45,5.3,-0.63103,0.00019,22.94566]
[1779584502599,33.43,76789.45,5.3,-0.63103,0.00019,22.94566]
[1779584505347,33.43,76793.43,5.3,-0.63029,0.00019,22.96186]
[1779584505939,33.43,76795.45,5.3,-0.62991,0.00019,22.97008]
[1779584507429,33.43,76796.87,5.3,-0.62965,0.00019,22.97576]
[1779584507953,33.43,76792.03,5.3,-0.63055,0.00019,22.95611]
[1779584509531,33.43,76789.43,5.3,-0.63104,0.00019,22.94548]
[1779584509967,33.43,76787.73,5.3,-0.63136,0.00019,22.93851]
[1779584515008,33.43,76783.77,5.3,-0.63209,0.00019,22.92228]
[1779584516011,33.43,76779.9,5.3,-0.63281,0.00019,22.90636]
[1779584517018,33.43,76774.58,5.3,-0.63379,0.00019,22.88435]
[1779584518025,33.43,76767.59,5.3,-0.63509,0.00018,22.85524]
[1779584523061,33.43,76765.66,5.3,-0.63544,0.00018,22.84727]
[1779584524801,33.43,76766.11,5.3,-0.63536,0.00018,22.84917]
[1779584525076,33.43,76759.82,5.3,-0.63652,0.00018,22.82276]
[1779584530110,33.43,76757.58,5.3,-0.63692,0.00018,22.81351]
[1779584535146,33.43,76754.11,5.3,-0.63755,0.00018,22.79901]
[1779584540181,33.44,76754.97,5.3,-0.63738,0.00018,22.80288]
[1779584541958,33.44,76754.97,5.3,-0.63738,0.00018,22.80288]
[1779584542054,33.44,76755.16,5.3,-0.63734,0.00018,22.80377]
[1779584542870,33.44,76755.16,5.3,-0.63734,0.00018,22.80377]
[1779584542947,33.44,76755.13,5.3,-0.63735,0.00018,22.80353]
[1779584545201,33.44,76755.72,5.3,-0.63725,0.00018,22.80603]
[1779584550148,33.44,76757.4,5.3,-0.63693,0.00018,22.81321]
[1779584555287,33.44,76756.83,5.3,-0.63706,0.00018,22.80695]
[1779584559385,33.44,76748.4,5.3,-0.63861,0.00018,22.77119]
[1779584565357,33.43,76749.66,5.3,-0.6384,0.00018,22.77611]
[1779584568380,33.43,76754.77,5.3,-0.63747,0.00018,22.79755]
[1779584570707,33.43,76755.58,5.3,-0.63732,0.00018,22.80087]
[1779584576436,33.43,76755.95,5.3,-0.63725,0.00018,22.80254]
[1779584581583,33.43,76756.59,5.3,-0.63713,0.00018,22.8053]
[1779584583213,33.43,76754.06,5.3,-0.6376,0.00018,22.7946]
[1779584584492,33.43,76761.79,5.3,-0.63617,0.00018,22.82733]
[1779584587513,33.43,76765.38,5.3,-0.6355,0.00018,22.84245]
[1779584592548,33.43,76765.61,5.3,-0.63546,0.00018,22.84346]
[1779584599597,33.43,76766.91,5.3,-0.63521,0.00018,22.84895]
[1779584604634,33.43,76767.72,5.3,-0.63506,0.00018,22.85234]
[1779584610676,33.43,76761.98,5.3,-0.63612,0.00018,22.82826]
[1779584612690,33.43,76758.07,5.3,-0.63687,0.00018,22.80789]
[1779584614408,33.43,76758.03,5.3,-0.63687,0.00018,22.80775]
[1779584615711,33.43,76754.22,5.3,-0.63757,0.00018,22.79166]
[1779584620747,33.44,76755.28,5.3,-0.63737,0.00018,22.79635]
[1779584623189,33.44,76755.54,5.3,-0.63732,0.00018,22.79748]
[1779584624775,33.44,76759.03,5.3,-0.63667,0.00018,22.81232]
[1779584629810,33.44,76759.24,5.3,-0.63663,0.00018,22.8133]
[1779584634845,33.44,76762.59,5.3,-0.63601,0.00018,22.82748]
[1779584639880,33.44,76762.73,5.3,-0.63598,0.00018,22.82812]
[1779584644915,33.44,76762.7,5.3,-0.63598,0.00018,22.82804]
[1779584650957,33.44,76762.07,5.3,-0.63609,0.00018,22.82547]
[1779584655992,33.44,76764.12,5.3,-0.63571,0.00018,22.83413]
[1779584661028,33.44,76764.64,5.3,-0.63562,0.00018,22.83634]
[1779584666063,33.44,76764.56,5.3,-0.63563,0.00018,22.83602]
[1779584671104,33.44,76765.66,5.3,-0.63545,0.00018,22.83673]
[1779584676140,33.44,76767.65,5.3,-0.63508,0.00018,22.84503]
[1779584681175,33.44,76767.61,5.3,-0.63509,0.00018,22.84482]
[1779584686209,33.44,76767.57,5.3,-0.6351,0.00018,22.8446]
[1779584692252,33.44,76766.18,5.3,-0.63536,0.00018,22.83874]
[1779584694266,33.44,76758.77,5.3,-0.63673,0.00018,22.80758]
[1779584700889,33.44,76757.76,5.3,-0.63691,0.00018,22.80339]
[1779584705343,33.44,76752.28,5.3,-0.63792,0.00018,22.7803]
[1779584709372,33.44,76748.84,5.3,-0.63856,0.00018,22.76544]
[1779584712393,33.44,76744.43,5.3,-0.63937,0.00018,22.74652]
[1779584717428,33.44,76742.18,5.3,-0.63981,0.00018,22.73638]
[1779584722463,33.43,76740.36,5.3,-0.64017,0.00018,22.72803]
[1779584724524,33.43,76739.79,5.3,-0.64027,0.00018,22.72557]
[1779584725110,33.43,76739.79,5.3,-0.64027,0.00018,22.72557]
[1779584726443,33.43,76739.7,5.3,-0.6403,0.00018,22.72494]
[1779584726697,33.43,76740.22,5.3,-0.64021,0.00018,22.7271]
[1779584728919,33.43,76739.77,5.3,-0.6403,0.00018,22.72508]
[1779584728938,33.42,76739.77,5.3,-0.6403,0.00018,22.725]
[1779584729510,33.42,76739.77,5.3,-0.6403,0.00018,22.725]
[1779584729512,33.42,76739.54,5.3,-0.64035,0.00018,22.72393]
[1779584738575,33.42,76738.57,5.3,-0.64058,0.00018,22.71511]
[1779584741310,33.42,76738.57,5.3,-0.64058,0.00018,22.71511]
[1779584740598,33.41,76730.72,5.3,-0.64203,0.00018,22.68087]
[1779584741603,33.41,76724.27,5.3,-0.64322,0.00018,22.65258]
[1779584749659,33.41,76723.7,5.3,-0.64333,0.00018,22.64982]
[1779584753215,33.41,76723.7,5.3,-0.64333,0.00018,22.64982]
[1779584753318,33.41,76723.7,5.3,-0.64334,0.00018,22.64972]
[1779584755383,33.41,76723.72,5.3,-0.64334,0.00018,22.64977]
[1779584755714,33.41,76723.72,5.3,-0.64334,0.00018,22.64977]
[1779584755908,33.41,76723.72,5.3,-0.64334,0.00018,22.64977]
[1779584755987,33.41,76713.82,5.3,-0.64516,0.00018,22.60596]
[1779584756608,33.41,76713.82,5.3,-0.64516,0.00018,22.60596]
[1779584756926,33.41,76694.84,5.3,-0.64863,0.00018,22.52079]
[1779584757723,33.41,76691.47,5.3,-0.64926,0.00018,22.50537]
[1779584759476,33.41,76691.65,5.3,-0.64923,0.00018,22.50608]
[1779584759738,33.41,76689.48,5.3,-0.64963,0.00018,22.4961]
[1779584760745,33.41,76686.43,5.3,-0.65019,0.00018,22.48208]
[1779584766189,33.4,76684.4,5.3,-0.65058,0.00018,22.47245]
[1779584767477,33.4,76683.86,5.3,-0.65068,0.00018,22.4699]
[1779584767794,33.4,76683.89,5.3,-0.65068,0.00018,22.46988]
[1779584772829,33.4,76684.4,5.3,-0.6506,0.00018,22.47182]
[1779584777865,33.39,76684.13,5.3,-0.65067,0.00018,22.4702]
[1779584781892,33.39,76679.39,5.3,-0.65155,0.00018,22.4481]
[1779584785920,33.39,76683.14,5.3,-0.65087,0.00018,22.46509]
[1779584786927,33.39,76686.55,5.3,-0.65025,0.00018,22.48064]
[1779584788941,33.38,76680.02,5.3,-0.65145,0.00018,22.45048]
[1779584790955,33.38,76683.21,5.3,-0.65088,0.00018,22.465]
[1779584795990,33.38,76680.67,5.3,-0.65138,0.00018,22.44896]
[1779584798004,33.38,76676.06,5.3,-0.65223,0.00018,22.42754]
[1779584801028,33.38,76672.23,5.3,-0.65294,0.00018,22.40961]
[1779584804049,33.38,76668.39,5.3,-0.65364,0.00018,22.39159]
[1779584809084,33.37,76666.36,5.3,-0.65402,0.00018,22.38193]
[1779584814119,33.37,76667.28,5.3,-0.65386,0.00018,22.38605]
[1779584821173,33.37,76675.8,5.3,-0.65232,0.00018,22.4254]
[1779584822180,33.37,76681.72,5.3,-0.65124,0.00018,22.45266]
[1779584825201,33.37,76686.5,5.3,-0.65037,0.00018,22.47438]
[1779584827215,33.37,76682.93,5.3,-0.65103,0.00018,22.45782]
[1779584828222,33.37,76686.24,5.3,-0.65043,0.00018,22.47294]
[1779584833257,33.36,76687.27,5.3,-0.65026,0.00018,22.47727]
[1779584838292,33.36,76687.09,5.3,-0.65031,0.00018,22.47612]
[1779584844334,33.36,76686.13,5.3,-0.6505,0.00018,22.47139]
[1779584847356,33.35,76683.1,5.3,-0.65106,0.00018,22.45734]
[1779584852391,33.35,76682.76,5.3,-0.65115,0.00018,22.45164]
[1779584858433,33.35,76681.32,5.3,-0.65142,0.00018,22.44483]
[1779584863468,33.35,76684.01,5.3,-0.65093,0.00018,22.4571]
[1779584869510,33.35,76682.48,5.3,-0.65122,0.00018,22.44982]
[1779584872531,33.35,76687.35,5.3,-0.65034,0.00018,22.47208]
[1779584873538,33.35,76691.65,5.3,-0.64955,0.00018,22.4917]
[1779584876970,33.35,76692.45,5.3,-0.64941,0.00018,22.49524]
[1779584877004,33.34,76692.45,5.3,-0.64942,0.00018,22.4951]
[1779584877574,33.34,76692.45,5.3,-0.64942,0.00018,22.4951]
[1779584878160,33.34,76692.45,5.3,-0.64942,0.00018,22.4951]
[1779584878756,33.34,76692.52,5.3,-0.64941,0.00018,22.49535]
[1779584878857,33.34,76692.53,5.3,-0.64941,0.00018,22.49532]
[1779584880660,33.34,76692.67,5.3,-0.64938,0.00018,22.49596]
[1779584881393,33.34,76692.67,5.3,-0.64939,0.00018,22.49581]
[1779584881769,33.34,76698.46,5.3,-0.64833,0.00018,22.52205]
[1779584888262,33.34,76698.56,5.3,-0.64832,0.00018,22.52222]
[1779584893678,33.33,76697.0,5.3,-0.64865,0.00018,22.51427]
[1779584898727,33.33,76697.77,5.3,-0.64852,0.00018,22.51739]
[1779584904733,33.32,76698.91,5.3,-0.64834,0.00018,22.52198]
[1779584906245,33.32,76698.91,5.3,-0.64834,0.00018,22.52188]
[1779584906334,33.32,76698.91,5.3,-0.64834,0.00018,22.52188]
[1779584906427,33.32,76698.91,5.3,-0.64835,0.00018,22.52178]
[1779584906770,33.32,76694.12,5.3,-0.64923,0.00018,22.49991]
[1779584907777,33.32,76689.45,5.3,-0.65009,0.00018,22.47849]
[1779584912812,33.31,76688.22,5.3,-0.65035,0.00018,22.46859]
[1779584923474,33.31,76687.94,5.3,-0.6504,0.00018,22.46725]
[1779584924696,33.31,76688.71,5.3,-0.65029,0.00018,22.47024]
[1779584925113,33.31,76697.28,5.3,-0.64872,0.00018,22.50933]
[1779584926130,33.31,76703.9,5.3,-0.64751,0.00018,22.53925]
[1779584931945,33.3,76702.7,5.3,-0.64775,0.00018,22.53329]
[1779584936980,33.3,76703.02,5.3,-0.64771,0.00018,22.53427]
[1779584943022,33.29,76701.66,5.3,-0.64799,0.00018,22.52754]
[1779584948058,33.29,76701.04,5.3,-0.64812,0.00018,22.52426]
[1779584948777,33.29,76701.04,5.3,-0.64812,0.00018,22.52426]
[1779584948799,33.29,76701.04,5.3,-0.64812,0.00018,22.52417]
[1779584952765,33.28,76701.91,5.3,-0.64798,0.00018,22.52782]
[1779584953093,33.28,76700.52,5.3,-0.64824,0.00018,22.52141]
[1779584957689,33.28,76699.66,5.3,-0.64841,0.00018,22.51716]
[1779584958128,33.28,76699.59,5.3,-0.64843,0.00018,22.51675]
[1779584960994,33.28,76699.65,5.3,-0.64842,0.00018,22.51683]
[1779584961149,33.28,76699.58,5.3,-0.64844,0.00018,22.51642]
[1779584966471,33.27,76699.31,5.3,-0.6485,0.00018,22.51491]
[1779584966510,33.27,76695.77,5.3,-0.64916,0.00018,22.4986]
[1779584970728,33.27,76698.4,5.3,-0.64869,0.00018,22.51027]
[1779584971219,33.27,76700.07,5.3,-0.64841,0.00018,22.51382]
[1779584971677,33.27,76700.07,5.3,-0.64841,0.00018,22.51382]
[1779584972226,33.27,76699.99,5.3,-0.64843,0.00018,22.51337]
[1779584974451,33.27,76700.25,5.3,-0.64839,0.00018,22.51447]
[1779584974488,33.27,76700.03,5.3,-0.64843,0.00018,22.51338]
[1779584979907,33.26,76700.46,5.3,-0.64837,0.00018,22.51491]
[1779584980282,33.26,76700.38,5.3,-0.64839,0.00018,22.51446]
[1779584980723,33.26,76700.38,5.3,-0.64839,0.00018,22.51446]
[1779584981400,33.26,76699.06,5.3,-0.64863,0.00018,22.50837]
[1779584982565,33.26,76699.06,5.3,-0.64863,0.00018,22.50837]
[1779584982572,33.26,76699.32,5.3,-0.64859,0.00018,22.50947]
[1779584988338,33.25,76699.21,5.3,-0.64863,0.00018,22.50848]
[1779584993373,33.25,76699.7,5.3,-0.64856,0.00018,22.5103]
[1779584996916,33.25,76699.23,5.3,-0.64866,0.00018,22.50791]
[1779584997589,33.25,76699.23,5.3,-0.64866,0.00018,22.50791]
[1779584997018,33.25,76699.23,5.3,-0.64866,0.00018,22.50783]
[1779584997691,33.25,76699.23,5.3,-0.64866,0.00018,22.50783]
[1779584999486,33.25,76699.23,5.3,-0.64866,0.00018,22.50783]
[1779584999587,33.25,76698.47,5.3,-0.64881,0.00018,22.5042]
[1779585001211,33.24,76698.84,5.3,-0.64874,0.00018,22.50581]
[1779585001389,33.24,76698.84,5.3,-0.64874,0.00018,22.50581]
[1779585001429,33.24,76696.2,5.3,-0.64923,0.00018,22.49369]
[1779585006452,33.24,76693.95,5.3,-0.64965,0.00018,22.48315]
[1779585007678,33.24,76696.75,5.3,-0.64914,0.00018,22.49583]
[1779585008479,33.24,76697.36,5.3,-0.64904,0.00018,22.49855]
[1779585010615,33.24,76697.51,5.3,-0.64901,0.00018,22.49911]
[1779585011500,33.24,76697.18,5.3,-0.64908,0.00018,22.49754]
[1779585012722,33.24,76697.18,5.3,-0.64908,0.00018,22.49754]
[1779585012823,33.24,76697.18,5.3,-0.64908,0.00018,22.49742]
[1779585019556,33.23,76696.46,5.3,-0.64923,0.00018,22.49377]
[1779585025603,33.23,76696.04,5.3,-0.64932,0.00018,22.49151]
[1779585036680,33.23,76696.24,5.3,-0.64933,0.00018,22.48794]
[1779585041715,33.22,76696.64,5.3,-0.64926,0.00018,22.4896]
[1779585046750,33.22,76688.85,5.3,-0.6507,0.00018,22.45366]
[1779585051785,33.22,76686.4,5.3,-0.65116,0.00018,22.4423]
[1779585056820,33.22,76685.35,5.3,-0.65135,0.00018,22.43744]
[1779585058833,33.22,76691.95,5.3,-0.65014,0.00018,22.46786]
[1779585063870,33.22,76687.4,5.3,-0.65098,0.00018,22.44685]
[1779585070918,33.22,76685.93,5.3,-0.65124,0.00018,22.44011]
[1779585075952,33.22,76692.64,5.3,-0.65001,0.00018,22.47105]
[1779585079981,33.22,76695.8,5.3,-0.64943,0.00018,22.48547]
[1779585083039,33.22,76695.8,5.3,-0.64943,0.00018,22.48547]
[1779585083226,33.22,76696.16,5.3,-0.64937,0.00018,22.48704]
[1779585084019,33.22,76702.27,5.3,-0.64825,0.00018,22.51487]
[1779585089395,33.22,76703.25,5.3,-0.64807,0.00018,22.51912]
[1779585097110,33.21,76703.05,5.3,-0.64816,0.00018,22.51372]
[1779585110202,33.21,76702.82,5.3,-0.64823,0.00018,22.51185]
[1779585115237,33.2,76703.86,5.3,-0.64806,0.00018,22.51621]
[1779585122286,33.2,76703.67,5.3,-0.64812,0.00018,22.51483]
[1779585126267,33.2,76703.62,5.3,-0.64813,0.00018,22.51453]
[1779585126368,33.2,76703.62,5.3,-0.64813,0.00018,22.51453]
[1779585126424,33.2,76703.62,5.3,-0.64813,0.00018,22.51453]
[1779585126503,33.19,76715.97,5.3,-0.64586,0.00018,22.5701]
[1779585126898,33.19,76715.97,5.3,-0.64586,0.00018,22.5701]
[1779585127536,33.19,76715.97,5.3,-0.64586,0.00018,22.5701]
[1779585127711,33.19,76729.37,5.3,-0.64338,0.00019,22.62976]
[1779585127885,33.19,76729.37,5.3,-0.64338,0.00019,22.62976]
[1779585128725,33.19,76729.37,5.3,-0.64338,0.00019,22.62976]
[1779585128328,33.19,76731.59,5.3,-0.64297,0.00019,22.63959]
[1779585129335,33.19,76731.66,5.3,-0.64296,0.00019,22.63991]
[1779585132567,33.19,76731.23,5.3,-0.64304,0.00019,22.63803]
[1779585132645,33.19,76731.36,5.3,-0.64301,0.00019,22.63861]
[1779585134370,33.19,76735.52,5.3,-0.64224,0.00019,22.65694]
[1779585135602,33.19,76735.52,5.3,-0.64224,0.00019,22.65694]
[1779585135622,33.19,76736.7,5.3,-0.64202,0.00019,22.66212]
[1779585137314,33.19,76737.17,5.3,-0.64194,0.00019,22.66417]
[1779585137391,33.19,76737.64,5.3,-0.64185,0.00019,22.66622]
[1779585139177,33.19,76737.91,5.3,-0.6418,0.00019,22.66738]
[1779585139540,33.19,76738.36,5.3,-0.64172,0.00019,22.66934]
[1779585145447,33.19,76736.13,5.3,-0.64214,0.00019,22.65941]
[1779585146657,33.19,76736.13,5.3,-0.64214,0.00019,22.65941]
[1779585146671,33.19,76736.13,5.3,-0.64214,0.00019,22.65939]
[1779585147461,33.19,76732.31,5.3,-0.64285,0.00019,22.64256]
[1779585150629,33.19,76729.9,5.3,-0.6433,0.00019,22.63189]
[1779585152496,33.19,76734.82,5.3,-0.64241,0.00019,22.64964]
[1779585152967,33.19,76734.82,5.3,-0.64241,0.00019,22.64964]
[1779585153890,33.19,76735.12,5.3,-0.64235,0.00019,22.65095]
[1779585155679,33.19,76735.09,5.3,-0.64236,0.00019,22.6508]
[1779585157531,33.19,76731.26,5.3,-0.64307,0.00019,22.63388]
[1779585162566,33.19,76732.15,5.3,-0.64291,0.00019,22.63778]
[1779585165645,33.19,76732.33,5.3,-0.64287,0.00019,22.63857]
[1779585165744,33.19,76732.32,5.3,-0.64287,0.00019,22.63852]
[1779585171691,33.19,76732.45,5.3,-0.64285,0.00019,22.6391]
[1779585175182,33.19,76736.55,5.3,-0.64209,0.00019,22.65712]
[1779585175657,33.19,76722.59,5.3,-0.64468,0.00018,22.59535]
[1779585176664,33.19,76710.19,5.3,-0.64696,0.00018,22.53978]
[1779585177671,33.19,76708.4,5.3,-0.6473,0.00018,22.53168]
[1779585180692,33.19,76703.84,5.3,-0.64814,0.00018,22.51093]
[1779585185731,33.19,76702.52,5.3,-0.64839,0.00018,22.50467]
[1779585190766,33.19,76702.45,5.3,-0.64841,0.00018,22.50417]
[1779585196808,33.18,76702.77,5.3,-0.64836,0.00018,22.50545]
[1779585202850,33.18,76701.07,5.3,-0.64868,0.00018,22.49757]
[1779585207885,33.18,76701.09,5.3,-0.64868,0.00018,22.49755]
[1779585212920,33.18,76701.22,5.3,-0.64869,0.00018,22.4941]
[1779585217955,33.18,76703.88,5.3,-0.6482,0.00018,22.50618]
[1779585222990,33.18,76704.26,5.3,-0.64812,0.00018,22.50798]
[1779585225448,33.18,76704.44,5.3,-0.64809,0.00018,22.5088]
[1779585225549,33.18,76704.44,5.3,-0.64809,0.00018,22.50882]
[1779585226599,33.18,76704.44,5.3,-0.64809,0.00018,22.50882]
[1779585226700,33.18,76704.44,5.3,-0.64809,0.00018,22.50871]
[1779585232054,33.17,76704.43,5.3,-0.64812,0.00018,22.50802]
[1779585238097,33.17,76704.33,5.3,-0.64817,0.00018,22.50705]
[1779585242346,33.17,76704.33,5.3,-0.64817,0.00018,22.50705]
[1779585243801,33.17,76703.63,5.3,-0.64831,0.00018,22.50352]
[1779585244561,33.17,76704.6,5.3,-0.64813,0.00018,22.50785]
[1779585250181,33.16,76703.85,5.3,-0.6483,0.00018,22.50383]
[1779585253442,33.16,76703.49,5.3,-0.64837,0.00018,22.50202]
[1779585253527,33.16,76703.5,5.3,-0.64837,0.00018,22.50198]
[1779585259334,33.16,76703.43,5.3,-0.64839,0.00018,22.50158]
[1779585263908,33.15,76703.33,5.3,-0.64844,0.00018,22.50047]
[1779585264279,33.15,76702.6,5.3,-0.64858,0.00018,22.49698]
[1779585269314,33.14,76704.18,5.3,-0.6483,0.00018,22.50378]
[1779585271267,33.14,76704.18,5.3,-0.6483,0.00018,22.50378]
[1779585271328,33.14,76704.26,5.3,-0.64832,0.00018,22.50003]
[1779585272042,33.14,76704.26,5.3,-0.64832,0.00018,22.50003]
[1779585272335,33.14,76704.18,5.3,-0.64834,0.00018,22.49958]
[1779585278377,33.14,76704.29,5.3,-0.64834,0.00018,22.49959]
[1779585278924,33.14,76704.29,5.3,-0.64834,0.00018,22.49959]
[1779585281499,33.14,76704.29,5.3,-0.64834,0.00018,22.49959]
[1779585282422,33.14,76704.29,5.3,-0.64835,0.00018,22.49935]
[1779585282725,33.14,76704.29,5.3,-0.64835,0.00018,22.49935]
[1779585282728,33.13,76704.3,5.3,-0.64835,0.00018,22.49931]
[1779585292477,33.13,76704.17,5.3,-0.64841,0.00018,22.49792]
[1779585293606,33.13,76704.17,5.3,-0.64841,0.00018,22.49792]
[1779585293707,33.13,76703.24,5.3,-0.64859,0.00018,22.4936]
[1779585296470,33.13,76702.86,5.3,-0.64866,0.00018,22.49179]
[1779585302546,33.12,76705.14,5.3,-0.64826,0.00018,22.50159]
[1779585303585,33.12,76705.14,5.3,-0.64826,0.00018,22.50159]
[1779585303687,33.12,76705.17,5.3,-0.64826,0.00018,22.50165]
[1779585304871,33.12,76705.17,5.3,-0.64826,0.00018,22.50165]
[1779585305568,33.12,76705.25,5.3,-0.64825,0.00018,22.50185]
[1779585306732,33.12,76705.25,5.3,-0.64825,0.00018,22.50185]
[1779585306822,33.12,76705.25,5.3,-0.64826,0.00018,22.50177]
[1779585312618,33.11,76704.75,5.3,-0.64837,0.00018,22.499]
[1779585316596,33.11,76705.25,5.3,-0.64829,0.00018,22.50113]
[1779585316646,33.11,76705.22,5.3,-0.6483,0.00018,22.50084]
[1779585317131,33.11,76705.22,5.3,-0.6483,0.00018,22.50084]
[1779585317653,33.11,76705.36,5.3,-0.64827,0.00018,22.5014]
[1779585318263,33.11,76705.36,5.3,-0.64827,0.00018,22.5014]
[1779585318275,33.11,76705.36,5.3,-0.64827,0.00018,22.5014]
[1779585318660,33.11,76705.22,5.3,-0.6483,0.00018,22.50068]
[1779585324702,33.1,76705.39,5.3,-0.64829,0.00018,22.501]
[1779585328812,33.1,76705.42,5.3,-0.6483,0.00018,22.50091]
[1779585334772,33.1,76705.63,5.3,-0.6483,0.00018,22.49739]
[1779585336786,33.09,76709.86,5.3,-0.64753,0.00019,22.51649]
[1779585341821,33.09,76701.22,5.3,-0.64914,0.00018,22.47664]
[1779585346855,33.09,76701.28,5.3,-0.64914,0.00018,22.47663]
[1779585352898,33.08,76701.24,5.3,-0.64917,0.00018,22.47611]
[1779585358940,33.08,76701.65,5.3,-0.64911,0.00018,22.47764]
[1779585364401,33.08,76701.58,5.3,-0.64912,0.00018,22.47726]
[1779585364466,33.08,76701.58,5.3,-0.64913,0.00018,22.47697]
[1779585370017,33.08,76701.58,5.3,-0.64915,0.00018,22.47667]
[1779585373563,33.08,76701.58,5.3,-0.64915,0.00018,22.47667]
[1779585373646,33.07,76701.58,5.3,-0.64916,0.00018,22.47643]
[1779585380039,33.07,76701.67,5.3,-0.64914,0.00018,22.47678]
[1779585380141,33.07,76701.67,5.3,-0.64916,0.00018,22.47647]
[1779585382936,33.07,76701.67,5.3,-0.64916,0.00018,22.47647]
[1779585383037,33.07,76701.67,5.3,-0.64916,0.00018,22.47629]
[1779585389151,33.06,76701.78,5.3,-0.64916,0.00018,22.47642]
[1779585393691,33.06,76701.78,5.3,-0.64916,0.00018,22.47642]
[1779585393791,33.06,76702.79,5.3,-0.64901,0.00018,22.47679]
[1779585394027,33.06,76702.79,5.3,-0.64901,0.00018,22.47679]
[1779585394186,33.06,76703.37,5.3,-0.6489,0.00019,22.47945]
[1779585399861,33.06,76704.52,5.3,-0.6487,0.00019,22.48439]
[1779585399962,33.06,76704.86,5.3,-0.64864,0.00019,22.48587]
[1779585400675,33.06,76704.86,5.3,-0.64864,0.00019,22.48587]
[1779585400775,33.06,76705.06,5.3,-0.64861,0.00019,22.48672]
[1779585406270,33.05,76710.55,5.3,-0.64761,0.00019,22.51135]
[1779585411306,33.05,76709.68,5.3,-0.64779,0.00019,22.50698]
[1779585416340,33.05,76710.78,5.3,-0.6476,0.00019,22.51159]
[1779585421375,33.04,76710.69,5.3,-0.64764,0.00019,22.5108]
[1779585427254,33.04,76710.62,5.3,-0.64766,0.00019,22.51018]
[1779585432453,33.03,76709.21,5.3,-0.64795,0.00019,22.5032]
[1779585437488,33.03,76707.56,5.3,-0.64827,0.00019,22.49536]
[1779585442523,33.03,76708.83,5.3,-0.64805,0.00019,22.50086]
[1779585447559,33.02,76708.38,5.3,-0.64814,0.00019,22.49848]
[1779585449249,33.02,76707.11,5.3,-0.64838,0.00019,22.49261]
[1779585449576,33.02,76704.67,5.3,-0.64884,0.00019,22.48138]
[1779585454612,33.02,76702.53,5.3,-0.64927,0.00019,22.46735]
[1779585458315,33.02,76701.38,5.3,-0.64948,0.00019,22.46194]
[1779585463673,33.02,76701.56,5.3,-0.64946,0.00019,22.46252]
[1779585469718,33.02,76701.57,5.3,-0.64947,0.00019,22.46229]
[1779585471732,33.01,76698.47,5.3,-0.65005,0.00019,22.44793]
[1779585476767,33.01,76698.76,5.3,-0.65,0.00019,22.44912]
[1779585482808,33.01,76698.75,5.3,-0.65001,0.00019,22.44892]
[1779585483623,33.01,76698.75,5.3,-0.65001,0.00019,22.44892]
[1779585483725,33.01,76698.75,5.3,-0.65001,0.00019,22.4489]
[1779585485779,33.01,76698.75,5.3,-0.65001,0.00019,22.4489]
[1779585485880,33.01,76698.75,5.3,-0.65001,0.00019,22.44887]
[1779585486494,33.01,76698.75,5.3,-0.65001,0.00019,22.44887]
[1779585486837,33.01,76698.76,5.3,-0.65001,0.00019,22.44889]
[1779585487579,33.01,76698.76,5.3,-0.65001,0.00019,22.44889]
[1779585487843,33.01,76698.75,5.3,-0.65001,0.00019,22.44883]
[1779585488191,33.01,76698.75,5.3,-0.65001,0.00019,22.44883]
[1779585488291,33.01,76698.75,5.3,-0.65001,0.00019,22.44882]
[1779585491813,33.01,76698.75,5.3,-0.65001,0.00019,22.44882]
[1779585491914,33.01,76698.75,5.3,-0.65002,0.00019,22.44878]
[1779585492787,33.01,76698.75,5.3,-0.65002,0.00019,22.44878]
[1779585492879,33.01,76698.82,5.3,-0.65,0.00019,22.44909]
[1779585495739,33.01,76699.03,5.3,-0.64996,0.00019,22.45005]
[1779585495841,33.01,76699.03,5.3,-0.64997,0.00019,22.45003]
[1779585503956,33.01,76699.09,5.3,-0.64996,0.00019,22.45024]
[1779585508758,33.01,76699.03,5.3,-0.64997,0.00019,22.44996]
[1779585508991,33.01,76699.64,5.3,-0.64986,0.00019,22.45276]
[1779585511148,33.01,76699.76,5.3,-0.64983,0.00019,22.45331]
[1779585512014,33.01,76699.8,5.3,-0.64985,0.00019,22.44953]
[1779585517049,33.01,76699.63,5.3,-0.64988,0.00019,22.44875]
[1779585521215,33.01,76699.51,5.3,-0.6499,0.00019,22.4482]
[1779585522088,33.01,76699.66,5.3,-0.64988,0.00019,22.4489]
[1779585528130,33.01,76699.38,5.3,-0.64993,0.00019,22.44763]
[1779585529864,33.01,76699.11,5.3,-0.64998,0.00019,22.44639]
[1779585529965,33.01,76699.11,5.3,-0.64998,0.00019,22.4464]
[1779585540311,33.01,76698.82,5.3,-0.65003,0.00019,22.44509]
[1779585543824,33.01,76699.18,5.3,-0.64996,0.00019,22.44683]
[1779585543884,33.01,76699.18,5.3,-0.64996,0.00019,22.44685]
[1779585549631,33.01,76698.98,5.3,-0.64999,0.00019,22.44598]
[1779585556327,33.01,76699.41,5.3,-0.64991,0.00019,22.4481]
[1779585558313,33.01,76699.41,5.3,-0.64991,0.00019,22.4481]
[1779585563376,33.01,76701.26,5.3,-0.64956,0.00019,22.45681]
[1779585568410,33.02,76700.95,5.3,-0.64961,0.00019,22.45549]
[1779585573446,33.02,76701.13,5.3,-0.64959,0.00019,22.45245]
[1779585578481,33.02,76704.86,5.3,-0.6489,0.00019,22.46967]
[1779585584523,33.02,76704.75,5.3,-0.64892,0.00019,22.4692]
[1779585589559,33.02,76705.4,5.3,-0.6488,0.00019,22.4722]
[1779585590680,33.02,76705.4,5.3,-0.6488,0.00019,22.4722]
[1779585590781,33.02,76705.3,5.3,-0.64882,0.00019,22.47175]
[1779585594893,33.02,76705.21,5.3,-0.64883,0.00019,22.47134]
[1779585594994,33.02,76705.21,5.3,-0.64883,0.00019,22.47134]
[1779585596470,33.02,76705.21,5.3,-0.64883,0.00019,22.47134]
[1779585598868,33.02,76705.21,5.3,-0.64883,0.00019,22.47135]
[1779585598968,33.02,76705.21,5.3,-0.64883,0.00019,22.47135]
[1779585601643,33.02,76708.58,5.3,-0.64821,0.00019,22.48677]
[1779585602349,33.02,76708.58,5.3,-0.64821,0.00019,22.48677]
[1779585602730,33.02,76708.58,5.3,-0.64821,0.00019,22.48677]
[1779585603124,33.02,76708.58,5.3,-0.64821,0.00019,22.48677]
[1779585602828,33.02,76708.58,5.3,-0.64821,0.00019,22.48676]
[1779585603657,33.02,76709.06,5.3,-0.64812,0.00019,22.48894]
[1779585608694,33.02,76710.76,5.3,-0.64781,0.00019,22.49662]
[1779585610610,33.02,76710.99,5.3,-0.64777,0.00019,22.49765]
[1779585610728,33.02,76710.99,5.3,-0.64777,0.00019,22.49765]
[1779585610831,33.02,76710.99,5.3,-0.64777,0.00019,22.49765]
[1779585610889,33.02,76719.66,5.3,-0.64616,0.00019,22.53697]
[1779585611376,33.02,76719.66,5.3,-0.64616,0.00019,22.53697]
[1779585612048,33.02,76736.86,5.3,-0.64296,0.00019,22.6139]
[1779585612734,33.02,76742.74,5.3,-0.64186,0.00019,22.63993]
[1779585617769,33.03,76745.39,5.3,-0.64132,0.00019,22.65246]
[1779585620930,33.03,76745.62,5.3,-0.64127,0.00019,22.65379]
[1779585621797,33.03,76751.25,5.3,-0.6402,0.00019,22.67873]
[1779585626832,33.04,76753.07,5.3,-0.63983,0.00019,22.6873]
[1779585631867,33.05,76753.6,5.3,-0.63973,0.00019,22.68626]
[1779585636901,33.05,76753.89,5.3,-0.63965,0.00019,22.68812]
[1779585641937,33.06,76754.94,5.3,-0.63942,0.00019,22.69328]
[1779585643179,33.06,76754.94,5.3,-0.63942,0.00019,22.69328]
[1779585643951,33.06,76748.97,5.3,-0.64053,0.00019,22.66756]
[1779585644790,33.06,76748.97,5.3,-0.64053,0.00019,22.66756]
[1779585647270,33.06,76754.8,5.3,-0.63942,0.00019,22.69321]
[1779585647992,33.07,76749.28,5.3,-0.64044,0.00019,22.66945]
[1779585650877,33.07,76746.34,5.3,-0.64099,0.00019,22.65658]
[1779585651016,33.07,76740.98,5.3,-0.64199,0.00019,22.63304]
[1779585652023,33.07,76734.75,5.3,-0.64315,0.00019,22.60553]
[1779585653505,33.07,76734.73,5.3,-0.64315,0.00019,22.60547]
[1779585653787,33.07,76734.73,5.3,-0.64315,0.00019,22.60547]
[1779585654037,33.07,76743.9,5.3,-0.64144,0.00019,22.64595]
[1779585655044,33.07,76749.04,5.3,-0.64048,0.00019,22.66861]
[1779585659072,33.07,76743.51,5.3,-0.64148,0.00019,22.64495]
[1779585662093,33.07,76738.49,5.3,-0.64242,0.00019,22.62286]
[1779585667129,33.07,76738.55,5.3,-0.6424,0.00019,22.6232]
[1779585672164,33.08,76744.66,5.3,-0.64126,0.00019,22.65013]
[1779585674178,33.08,76749.66,5.3,-0.64033,0.00019,22.67213]
[1779585679213,33.08,76750.73,5.3,-0.64009,0.00019,22.67747]
[1779585684248,33.09,76748.25,5.3,-0.64053,0.00019,22.66734]
[1779585685555,33.09,76748.25,5.3,-0.64053,0.00019,22.66734]
[1779585686263,33.09,76753.16,5.3,-0.6396,0.00019,22.68897]
[1779585686470,33.09,76753.16,5.3,-0.6396,0.00019,22.68897]
[1779585692306,33.1,76750.53,5.3,-0.64007,0.00019,22.67439]
[1779585694495,33.11,76751.59,5.3,-0.63986,0.00019,22.67926]
[1779585697341,33.11,76759.47,5.3,-0.63838,0.00019,22.7137]
[1779585700362,33.11,76761.42,5.3,-0.638,0.00019,22.72235]
[1779585705397,33.12,76764.54,5.3,-0.6374,0.00019,22.73614]
[1779585709425,33.12,76769.41,5.3,-0.63647,0.00019,22.75719]
[1779585712446,33.12,76763.66,5.3,-0.63754,0.00019,22.73284]
[1779585717481,33.13,76770.81,5.3,-0.63619,0.00019,22.76367]
[1779585722516,33.13,76772.61,5.3,-0.63584,0.00019,22.77159]
[1779585727551,33.13,76767.09,5.3,-0.63686,0.00019,22.74842]
[1779585732586,33.14,76766.48,5.3,-0.63695,0.00019,22.74621]
[1779585737622,33.14,76766.01,5.3,-0.63702,0.00019,22.74456]
[1779585743665,33.14,76766.22,5.3,-0.63696,0.00019,22.74586]
[1779585748699,33.15,76766.83,5.3,-0.63684,0.00019,22.74877]
[1779585753734,33.15,76767.4,5.3,-0.63674,0.00019,22.74757]
[1779585755748,33.15,76770.91,5.3,-0.63608,0.00019,22.76259]
[1779585757449,33.15,76772.18,5.3,-0.63584,0.00019,22.76802]
[1779585757762,33.15,76778.26,5.3,-0.6347,0.00019,22.7937]
[1779585758674,33.15,76778.26,5.3,-0.6347,0.00019,22.7937]
[1779585760353,33.15,76780.81,5.3,-0.63422,0.00019,22.80442]
[1779585760403,33.15,76786.48,5.3,-0.63316,0.00019,22.82812]
[1779585761645,33.15,76789.34,5.3,-0.63262,0.00019,22.84]
[1779585761798,33.15,76789.94,5.3,-0.63251,0.00019,22.84249]
[1779585763957,33.15,76791.31,5.3,-0.63225,0.00019,22.84816]
[1779585764847,33.15,76791.21,5.3,-0.63227,0.00019,22.84774]
[1779585769149,33.15,76791.32,5.3,-0.63225,0.00019,22.8482]
[1779585769223,33.15,76791.75,5.3,-0.63217,0.00019,22.84998]
[1779585770861,33.15,76796.78,5.3,-0.63123,0.00019,22.87071]
[1779585772509,33.15,76799.1,5.3,-0.63079,0.00019,22.88023]
[1779585772875,33.15,76802.58,5.3,-0.63014,0.00019,22.89444]
[1779585774808,33.15,76802.99,5.3,-0.63006,0.00019,22.89609]
[1779585774862,33.15,76802.99,5.3,-0.63006,0.00019,22.89609]
[1779585775043,33.15,76806.3,5.3,-0.62944,0.00019,22.90954]
[1779585775905,33.15,76814.64,5.3,-0.62788,0.00019,22.94322]
[1779585777006,33.15,76821.36,5.3,-0.62661,0.00019,22.97007]
[1779585779931,33.15,76825.15,5.3,-0.6259,0.00019,22.9851]
[1779585785054,33.15,76823.24,5.3,-0.62626,0.00019,22.97748]
[1779585791014,33.15,76824.61,5.3,-0.62601,0.00019,22.98287]
[1779585796049,33.15,76823.28,5.3,-0.62626,0.00019,22.97757]
[1779585800277,33.15,76827.81,5.3,-0.6254,0.00019,22.99556]
[1779585806119,33.15,76824.3,5.3,-0.62606,0.00019,22.98175]
[1779585814175,33.15,76827.04,5.3,-0.62556,0.00019,22.9888]
[1779585817222,33.15,76817.31,5.3,-0.62739,0.00019,22.95011]
[1779585822258,33.15,76820.73,5.3,-0.62675,0.00019,22.96365]
[1779585827293,33.15,76820.28,5.3,-0.62684,0.00019,22.96184]
[1779585832328,33.15,76823.51,5.3,-0.62623,0.00019,22.97475]
[1779585835942,33.15,76824.43,5.3,-0.62605,0.00019,22.97846]
[1779585836356,33.15,76824.33,5.3,-0.62607,0.00019,22.97808]
[1779585838370,33.15,76820.37,5.3,-0.62682,0.00019,22.96212]
[1779585843406,33.15,76820.9,5.3,-0.62674,0.00019,22.96385]
[1779585844413,33.15,76824.89,5.3,-0.626,0.00019,22.97966]
[1779585846655,33.14,76824.16,5.3,-0.62614,0.00019,22.97658]
[1779585847438,33.14,76817.05,5.3,-0.62749,0.00019,22.9481]
[1779585847574,33.14,76817.05,5.3,-0.62749,0.00019,22.9481]
[1779585848445,33.14,76814.33,5.3,-0.628,0.00019,22.9371]
[1779585852473,33.14,76810.7,5.3,-0.62869,0.00019,22.92231]
[1779585856192,33.14,76812.7,5.3,-0.62832,0.00019,22.93025]
[1779585856503,33.14,76805.66,5.3,-0.62965,0.00019,22.90167]
[1779585857510,33.14,76800.62,5.3,-0.6306,0.00019,22.88106]
[1779585860531,33.14,76797.06,5.3,-0.63127,0.00019,22.8664]
[1779585865566,33.14,76794.21,5.3,-0.63181,0.00019,22.8546]
[1779585870601,33.14,76796.68,5.3,-0.63134,0.00019,22.86477]
[1779585875636,33.14,76797.45,5.3,-0.63122,0.00019,22.86403]
[1779585877549,33.14,76797.45,5.3,-0.63122,0.00019,22.86403]
[1779585877837,33.14,76796.57,5.3,-0.63139,0.00019,22.86041]
[1779585883704,33.13,76802.73,5.3,-0.63023,0.00019,22.8856]
[1779585888739,33.13,76804.18,5.3,-0.62996,0.00019,22.89144]
[1779585891337,33.13,76804.01,5.3,-0.63,0.00019,22.89073]
[1779585891760,33.13,76808.47,5.3,-0.62916,0.00019,22.90885]
[1779585892766,33.13,76812.21,5.3,-0.62846,0.00019,22.92397]
[1779585897802,33.13,76813.99,5.3,-0.62813,0.00019,22.93094]
[1779585904851,33.13,76811.1,5.3,-0.62869,0.00019,22.91897]
[1779585909126,33.12,76809.62,5.3,-0.62898,0.00019,22.91286]
[1779585914921,33.12,76809.36,5.3,-0.62904,0.00019,22.91159]
[1779585922977,33.12,76807.5,5.3,-0.6294,0.00019,22.90383]
[1779585923984,33.12,76803.74,5.3,-0.6301,0.00019,22.88849]
[1779585929019,33.12,76801.39,5.3,-0.63055,0.00019,22.87886]
[1779585933047,33.12,76797.04,5.3,-0.63138,0.00019,22.85708]
[1779585938082,33.12,76791.56,5.3,-0.63241,0.00019,22.83451]
[1779585943117,33.12,76791.43,5.3,-0.63243,0.00019,22.8341]
[1779585948152,33.12,76793.05,5.3,-0.63212,0.00019,22.8409]
[1779585953187,33.12,76792.8,5.3,-0.63216,0.00019,22.83995]
[1779585957215,33.12,76798.25,5.3,-0.63114,0.00019,22.86248]
[1779585962302,33.12,76794.83,5.3,-0.63178,0.00019,22.84841]
[1779585969350,33.12,76794.41,5.3,-0.63185,0.00019,22.84674]
[1779585974386,33.13,76794.35,5.3,-0.63186,0.00019,22.84654]
[1779585979421,33.13,76790.63,5.3,-0.63256,0.00019,22.83119]
[1779585984455,33.13,76793.33,5.3,-0.63205,0.00019,22.84245]
[1779585986470,33.13,76800.74,5.3,-0.63065,0.00019,22.87298]
[1779585987477,33.13,76804.9,5.3,-0.62987,0.00019,22.88998]
[1779585992511,33.13,76804.57,5.3,-0.62996,0.00019,22.88463]
[1779585997547,33.13,76802.95,5.3,-0.63027,0.00019,22.87796]
[1779586002588,33.12,76801.69,5.3,-0.63051,0.00019,22.87276]
[1779586009636,33.12,76800.62,5.3,-0.63071,0.00019,22.86837]
[1779586015678,33.12,76801.55,5.3,-0.63053,0.00019,22.87217]
[1779586020713,33.12,76803.24,5.3,-0.63022,0.00019,22.87907]
[1779586022727,33.12,76799.76,5.3,-0.63087,0.00019,22.86481]
[1779586027762,33.12,76799.3,5.3,-0.63096,0.00019,22.86296]
[1779586032797,33.13,76799.13,5.3,-0.63099,0.00019,22.8623]
[1779586035282,33.13,76798.89,5.3,-0.63103,0.00019,22.86132]
[1779586035642,33.13,76798.78,5.3,-0.63105,0.00019,22.86088]
[1779586035818,33.13,76784.38,5.3,-0.63375,0.00019,22.80121]
[1779586036936,33.13,76784.38,5.3,-0.63375,0.00019,22.80121]
[1779586036949,33.13,76777.4,5.3,-0.63506,0.00019,22.77197]
[1779586042866,33.13,76776.48,5.3,-0.63521,0.00019,22.76843]
[1779586048543,33.13,76777.94,5.3,-0.63493,0.00019,22.77486]
[1779586048644,33.13,76780.57,5.3,-0.63443,0.00019,22.78604]
[1779586049090,33.13,76780.57,5.3,-0.63443,0.00019,22.78604]
[1779586049191,33.14,76779.39,5.3,-0.63465,0.00019,22.78114]
[1779586054951,33.14,76780.45,5.3,-0.63445,0.00019,22.782]
[1779586056634,33.14,76780.45,5.3,-0.63445,0.00019,22.782]
[1779586056736,33.14,76780.45,5.3,-0.63445,0.00019,22.78206]
[1779586062001,33.14,76779.04,5.3,-0.6347,0.00019,22.77647]
[1779586067037,33.15,76780.28,5.3,-0.63446,0.00019,22.78194]
[1779586073086,33.15,76779.65,5.3,-0.63456,0.00019,22.77959]
[1779586079128,33.15,76780.29,5.3,-0.63442,0.00019,22.78258]
[1779586084165,33.16,76779.69,5.3,-0.63453,0.00019,22.78031]
[1779586089198,33.16,76780.24,5.3,-0.63441,0.00019,22.78286]
[1779586091299,33.16,76780.82,5.3,-0.6343,0.00019,22.78534]
[1779586093094,33.16,76782.97,5.3,-0.63389,0.00019,22.79442]
[1779586093226,33.16,76784.71,5.3,-0.63356,0.00019,22.80173]
[1779586094632,33.16,76790.96,5.3,-0.63239,0.00019,22.82773]
[1779586095242,33.16,76795.9,5.3,-0.63146,0.00019,22.84814]
[1779586100274,33.16,76796.59,5.3,-0.63133,0.00019,22.85099]
[1779586105310,33.16,76795.38,5.3,-0.63156,0.00019,22.84603]
[1779586110345,33.16,76793.7,5.3,-0.63187,0.00019,22.83915]
[1779586115380,33.16,76795.33,5.3,-0.63159,0.00019,22.842]
[1779586121422,33.16,76795.27,5.3,-0.6316,0.00019,22.84178]
[1779586128471,33.16,76795.08,5.3,-0.63163,0.00019,22.84102]
[1779586130965,33.16,76794.83,5.3,-0.63168,0.00019,22.84]
[1779586131492,33.16,76803.48,5.3,-0.63005,0.00019,22.87546]
[1779586136527,33.16,76805.66,5.3,-0.62965,0.00019,22.88422]
[1779586141562,33.16,76808.03,5.3,-0.62921,0.00019,22.8937]
[1779586146597,33.16,76808.11,5.3,-0.6292,0.00019,22.89385]
[1779586151632,33.16,76808.82,5.3,-0.62908,0.00019,22.89656]
[1779586156667,33.15,76809.17,5.3,-0.62902,0.00019,22.89783]
[1779586161702,33.15,76809.15,5.3,-0.62903,0.00019,22.89759]
[1779586166737,33.15,76809.47,5.3,-0.62898,0.00019,22.89875]
[1779586171772,33.15,76810.17,5.3,-0.62887,0.00019,22.89756]
[1779586175800,33.15,76814.95,5.3,-0.62798,0.00019,22.91677]
[1779586180836,33.15,76820.67,5.3,-0.62691,0.00019,22.93952]
[1779586182849,33.15,76824.99,5.3,-0.6261,0.00019,22.95667]
[1779586186877,33.14,76821.11,5.3,-0.62683,0.00019,22.94114]
[1779586189898,33.14,76816.38,5.3,-0.62773,0.00019,22.92209]
[1779586194933,33.14,76815.82,5.3,-0.62785,0.00019,22.91962]
[1779586199968,33.14,76814.45,5.3,-0.62812,0.00019,22.91388]
[1779586206011,33.13,76814.99,5.3,-0.62803,0.00019,22.9158]
[1779586210039,33.13,76811.14,5.3,-0.62876,0.00019,22.90009]
[1779586212017,33.13,76811.1,5.3,-0.62877,0.00019,22.89989]
[1779586213060,33.13,76807.02,5.3,-0.62954,0.00019,22.88326]
[1779586214067,33.13,76802.15,5.3,-0.63046,0.00019,22.86336]
[1779586219102,33.13,76799.87,5.3,-0.63089,0.00019,22.85395]
[1779586224137,33.13,76799.93,5.3,-0.63088,0.00019,22.85418]
[1779586225285,33.13,76799.93,5.3,-0.63088,0.00019,22.85418]
[1779586225327,33.13,76799.93,5.3,-0.63088,0.00019,22.85418]
[1779586230179,33.13,76795.28,5.3,-0.63176,0.00019,22.83505]
[1779586231186,33.13,76790.01,5.3,-0.63277,0.00019,22.80932]
[1779586234709,33.13,76787.8,5.3,-0.63318,0.00019,22.8002]
[1779586234811,33.13,76787.81,5.3,-0.63317,0.00019,22.80027]
[1779586236577,33.13,76783.68,5.3,-0.63394,0.00019,22.78311]
[1779586242263,33.14,76781.83,5.3,-0.63428,0.00019,22.77565]
[1779586247299,33.14,76782.95,5.3,-0.63406,0.00019,22.78056]
[1779586252334,33.14,76783.57,5.3,-0.63393,0.00019,22.78336]
[1779586257369,33.14,76783.49,5.3,-0.63394,0.00019,22.78321]
[1779586259442,33.14,76782.72,5.3,-0.63408,0.00019,22.78003]
[1779586259543,33.14,76783.14,5.3,-0.634,0.00019,22.78182]
[1779586265427,33.15,76783.42,5.3,-0.63394,0.00019,22.78321]
[1779586270462,33.15,76785.4,5.3,-0.63356,0.00019,22.79166]
[1779586271395,33.15,76785.4,5.3,-0.63356,0.00019,22.79166]
[1779586276504,33.15,76784.82,5.3,-0.63366,0.00019,22.78942]
[1779586281538,33.15,76784.42,5.3,-0.63372,0.00019,22.7879]
[1779586286574,33.15,76784.93,5.3,-0.63362,0.00019,22.79019]
[1779586293623,33.16,76784.41,5.3,-0.63373,0.00019,22.78431]
[1779586298658,33.16,76786.45,5.3,-0.63334,0.00019,22.79296]
[1779586303693,33.16,76785.83,5.3,-0.63345,0.00019,22.79052]
[1779586308728,33.16,76785.38,5.3,-0.63353,0.00019,22.78878]
[1779586313599,33.16,76785.34,5.3,-0.63353,0.00019,22.78873]
[1779586314771,33.16,76781.06,5.3,-0.63433,0.00019,22.7709]
[1779586319805,33.16,76781.74,5.3,-0.63419,0.00019,22.77395]
[1779586324840,33.17,76783.06,5.3,-0.63393,0.00019,22.77964]
[1779586327692,33.17,76783.07,5.3,-0.63393,0.00019,22.77975]
[1779586327695,33.17,76783.07,5.3,-0.63393,0.00019,22.77975]
[1779586327862,33.17,76786.93,5.3,-0.6332,0.00019,22.79588]
[1779586328871,33.17,76796.03,5.3,-0.6315,0.00019,22.83355]
[1779586330884,33.17,76798.45,5.3,-0.63104,0.00019,22.84348]
[1779586335919,33.17,76798.8,5.3,-0.63098,0.00019,22.84486]
[1779586341961,33.17,76798.34,5.3,-0.63107,0.00019,22.84293]
[1779586346996,33.17,76796.21,5.3,-0.63147,0.00019,22.83417]
[1779586352064,33.17,76794.45,5.3,-0.63182,0.00019,22.82306]
[1779586352607,33.17,76792.97,5.3,-0.63209,0.00019,22.81697]
[1779586358073,33.17,76795.7,5.3,-0.63157,0.00019,22.82836]
[1779586363108,33.17,76796.03,5.3,-0.63151,0.00019,22.8298]
[1779586365364,33.17,76796.05,5.3,-0.6315,0.00019,22.82989]
[1779586365465,33.17,76796.03,5.3,-0.63151,0.00019,22.82984]
[1779586370766,33.17,76795.45,5.3,-0.63161,0.00019,22.82751]
[1779586370822,33.17,76795.69,5.3,-0.63157,0.00019,22.82853]
[1779586374962,33.17,76795.82,5.3,-0.63154,0.00019,22.8291]
[1779586375056,33.17,76795.82,5.3,-0.63154,0.00019,22.82914]
[1779586375465,33.17,76795.82,5.3,-0.63154,0.00019,22.82914]
[1779586375508,33.17,76795.82,5.3,-0.63154,0.00019,22.82916]
[1779586381234,33.17,76797.28,5.3,-0.63126,0.00019,22.83524]
[1779586387276,33.18,76800.85,5.3,-0.63058,0.00019,22.84997]
[1779586392311,33.18,76802.59,5.3,-0.63026,0.00019,22.85712]
[1779586393979,33.18,76802.59,5.3,-0.63026,0.00019,22.85712]
[1779586399360,33.18,76803.08,5.3,-0.63016,0.00019,22.85909]
[1779586401374,33.17,76806.69,5.3,-0.62949,0.00019,22.87377]
[1779586405402,33.17,76818.28,5.3,-0.62731,0.00019,22.92042]
[1779586406658,33.17,76818.28,5.3,-0.62731,0.00019,22.92042]
[1779586406741,33.17,76819.31,5.3,-0.62712,0.00019,22.92449]
[1779586411609,33.17,76820.38,5.3,-0.62693,0.00019,22.92855]
[1779586411629,33.17,76820.6,5.3,-0.62691,0.00019,22.92547]
[1779586417487,33.17,76819.96,5.3,-0.62704,0.00019,22.92274]
[1779586423529,33.17,76819.96,5.3,-0.62705,0.00019,22.9226]
[1779586428564,33.17,76820.69,5.3,-0.62691,0.00019,22.92546]
[1779586436623,33.17,76820.6,5.3,-0.62693,0.00019,22.92508]
[1779586441658,33.17,76823.02,5.3,-0.62647,0.00019,22.9348]
[1779586446693,33.17,76823.57,5.3,-0.62636,0.00019,22.93709]
[1779586451728,33.17,76823.43,5.3,-0.62638,0.00019,22.93663]
[1779586457146,33.17,76824.08,5.3,-0.62625,0.00019,22.9393]
[1779586457632,33.17,76824.15,5.3,-0.62624,0.00019,22.93961]
[1779586458142,33.17,76824.15,5.3,-0.62624,0.00019,22.93961]
[1779586457769,33.17,76830.36,5.3,-0.62507,0.00019,22.96422]
[1779586458777,33.17,76829.72,5.3,-0.62519,0.00019,22.96174]
[1779586460454,33.17,76830.88,5.3,-0.62496,0.00019,22.96637]
[1779586460790,33.17,76829.2,5.3,-0.62528,0.00019,22.95979]
[1779586463840,33.17,76829.87,5.3,-0.62516,0.00019,22.96224]
[1779586463863,33.17,76829.71,5.3,-0.6252,0.00019,22.96151]
[1779586469854,33.17,76826.12,5.3,-0.62586,0.00019,22.94758]
[1779586478917,33.17,76825.83,5.3,-0.62592,0.00019,22.94275]
[1779586483952,33.18,76826.87,5.3,-0.62572,0.00019,22.947]
[1779586488987,33.18,76826.99,5.3,-0.62569,0.00019,22.94761]
[1779586494025,33.18,76824.8,5.3,-0.6261,0.00019,22.93902]
[1779586499060,33.18,76824.35,5.3,-0.62618,0.00019,22.9373]
[1779586504095,33.18,76824.0,5.3,-0.62625,0.00019,22.93593]
[1779586509129,33.18,76822.89,5.3,-0.62645,0.00019,22.93154]
[1779586514164,33.18,76821.08,5.3,-0.6268,0.00019,22.9243]
[1779586520207,33.18,76821.16,5.3,-0.62679,0.00019,22.92455]
[1779586530277,33.18,76821.16,5.3,-0.62679,0.00019,22.92444]
[1779586535314,33.18,76818.64,5.3,-0.62729,0.00019,22.9104]
[1779586540349,33.18,76818.74,5.3,-0.62728,0.00019,22.9107]
[1779586546019,33.18,76817.64,5.3,-0.62749,0.00019,22.90621]
[1779586546391,33.17,76811.23,5.3,-0.6287,0.00019,22.88038]
[1779586548405,33.17,76807.27,5.3,-0.62944,0.00019,22.86427]
[1779586553440,33.17,76807.53,5.3,-0.6294,0.00019,22.86516]
[1779586558476,33.17,76808.51,5.3,-0.62923,0.00019,22.86895]
[1779586563511,33.17,76809.18,5.3,-0.62911,0.00019,22.87151]
[1779586567432,33.17,76809.23,5.3,-0.6291,0.00019,22.87168]
[1779586568546,33.17,76816.31,5.3,-0.62778,0.00019,22.90011]
[1779586573581,33.16,76817.69,5.3,-0.62753,0.00019,22.90547]
[1779586578616,33.16,76817.41,5.3,-0.62759,0.00019,22.90417]
[1779586583651,33.16,76816.25,5.3,-0.62782,0.00019,22.89931]
[1779586588686,33.16,76816.91,5.3,-0.6277,0.00019,22.90175]
[1779586593721,33.15,76814.0,5.3,-0.62828,0.00019,22.88594]
[1779586598755,33.15,76813.75,5.3,-0.62834,0.00019,22.88474]
[1779586603791,33.15,76813.52,5.3,-0.62839,0.00019,22.88362]
[1779586608826,33.15,76813.58,5.3,-0.62839,0.00019,22.88367]
[1779586613861,33.14,76814.04,5.3,-0.62831,0.00019,22.88534]
[1779586618896,33.14,76816.3,5.3,-0.62789,0.00019,22.89428]
[1779586623931,33.14,76817.04,5.3,-0.62776,0.00019,22.89712]
[1779586628966,33.14,76816.57,5.3,-0.62786,0.00019,22.89512]
[1779586634001,33.14,76816.35,5.3,-0.6279,0.00019,22.89414]
[1779586639036,33.14,76815.75,5.3,-0.62802,0.00019,22.89163]
[1779586644071,33.13,76815.95,5.3,-0.62799,0.00019,22.89234]
[1779586649106,33.13,76816.47,5.3,-0.62789,0.00019,22.89436]
[1779586654142,33.13,76816.69,5.3,-0.62787,0.00019,22.89128]
[1779586657915,33.13,76814.08,5.3,-0.62837,0.00019,22.88074]
[1779586658176,33.13,76803.99,5.3,-0.63027,0.00019,22.83974]
[1779586660190,33.13,76801.37,5.3,-0.63077,0.00019,22.82898]
[1779586665225,33.13,76802.6,5.3,-0.63054,0.00019,22.83396]
[1779586670260,33.13,76802.25,5.3,-0.63061,0.00019,22.83247]
[1779586675295,33.13,76802.84,5.3,-0.6305,0.00019,22.83486]
[1779586680330,33.13,76802.8,5.3,-0.6305,0.00019,22.83468]
[1779586684193,33.13,76804.13,5.3,-0.63025,0.00019,22.84011]
[1779586685365,33.13,76815.17,5.3,-0.62817,0.00019,22.88491]
[1779586687379,33.13,76818.32,5.3,-0.62758,0.00019,22.89751]
[1779586692427,33.13,76819.05,5.3,-0.62745,0.00019,22.90029]
[1779586697464,33.13,76819.87,5.3,-0.6273,0.00019,22.9035]
[1779586702501,33.13,76821.69,5.3,-0.62696,0.00019,22.91077]
[1779586707535,33.13,76822.05,5.3,-0.62689,0.00019,22.91224]
[1779586712570,33.13,76820.76,5.3,-0.62715,0.00019,22.90321]
[1779586717605,33.13,76820.56,5.3,-0.62719,0.00019,22.90243]
[1779586722640,33.13,76820.29,5.3,-0.62724,0.00019,22.90136]
[1779586727675,33.13,76819.07,5.3,-0.62747,0.00019,22.89644]
[1779586732710,33.13,76818.45,5.3,-0.62759,0.00019,22.89392]
[1779586737747,33.13,76818.33,5.3,-0.62761,0.00019,22.89342]
[1779586742782,33.13,76815.92,5.3,-0.62807,0.00019,22.88366]
[1779586749831,33.12,76814.93,5.3,-0.62826,0.00019,22.87955]
[1779586754866,33.12,76813.44,5.3,-0.62855,0.00019,22.87342]
[1779586759901,33.12,76816.63,5.3,-0.62796,0.00019,22.88614]
[1779586764936,33.12,76815.69,5.3,-0.62814,0.00019,22.88223]
[1779586770981,33.12,76815.92,5.3,-0.6281,0.00019,22.88301]
[1779586776016,33.12,76816.12,5.3,-0.62809,0.00019,22.87981]
[1779586785262,33.12,76815.81,5.3,-0.62815,0.00019,22.87852]
[1779586793134,33.11,76814.7,5.3,-0.62838,0.00019,22.87369]
[1779586802199,33.11,76814.33,5.3,-0.62846,0.00019,22.87196]
[1779586807234,33.11,76814.7,5.3,-0.6284,0.00019,22.87334]
[1779586812269,33.11,76814.63,5.3,-0.62842,0.00019,22.87294]
[1779586817307,33.1,76813.98,5.3,-0.62855,0.00019,22.87016]
[1779586821859,33.1,76813.8,5.3,-0.62859,0.00019,22.86931]
[1779586822342,33.1,76805.4,5.3,-0.63017,0.00019,22.83513]
[1779586825363,33.1,76801.77,5.3,-0.63086,0.00019,22.82025]
[1779586830398,33.1,76801.57,5.3,-0.63089,0.00019,22.81943]
[1779586834426,33.1,76796.84,5.3,-0.63181,0.00019,22.79604]
[1779586835160,33.1,76796.84,5.3,-0.63181,0.00019,22.79604]
[1779586835433,33.1,76794.49,5.3,-0.63225,0.00019,22.78633]
[1779586835792,33.1,76794.49,5.3,-0.63225,0.00019,22.78633]
[1779586836440,33.1,76791.71,5.3,-0.63277,0.00019,22.77482]
[1779586838926,33.1,76790.85,5.3,-0.63293,0.00019,22.7713]
[1779586839030,33.1,76790.85,5.3,-0.63293,0.00019,22.7713]
[1779586839589,33.1,76774.93,5.3,-0.63592,0.00019,22.70448]
[1779586840469,33.1,76765.22,5.3,-0.63774,0.00019,22.66317]
[1779586845509,33.11,76761.61,5.3,-0.63839,0.00019,22.64821]
[1779586847521,33.11,76766.48,5.3,-0.63746,0.00019,22.66933]
[1779586852555,33.12,76766.64,5.3,-0.63741,0.00019,22.6705]
[1779586857591,33.12,76764.53,5.3,-0.63778,0.00019,22.66196]
[1779586863633,33.13,76765.73,5.3,-0.63753,0.00019,22.66772]
[1779586868668,33.14,76763.87,5.3,-0.63785,0.00019,22.66026]
[1779586873708,33.14,76764.02,5.3,-0.6378,0.00019,22.66144]
[1779586878746,33.15,76763.26,5.3,-0.63792,0.00019,22.65871]
[1779586883781,33.15,76758.17,5.3,-0.63884,0.00019,22.63737]
[1779586889822,33.16,76757.61,5.3,-0.63891,0.00019,22.63578]
[1779586894858,33.17,76757.18,5.3,-0.63899,0.00019,22.63058]
[1779586899893,33.18,76755.22,5.3,-0.63932,0.00019,22.62271]
[1779586904928,33.18,76753.65,5.3,-0.63959,0.00019,22.61653]
[1779586909963,33.19,76754.45,5.3,-0.63941,0.00019,22.62058]
[1779586914998,33.19,76754.18,5.3,-0.63944,0.00019,22.61998]
[1779586920034,33.2,76753.39,5.3,-0.63956,0.00019,22.61714]
[1779586922048,33.2,76757.4,5.3,-0.6388,0.00019,22.63465]
[1779586927083,33.21,76757.94,5.3,-0.63868,0.00019,22.63746]
[1779586932117,33.21,76758.2,5.3,-0.6386,0.00019,22.63906]
[1779586933125,33.21,76754.76,5.3,-0.63924,0.00019,22.62435]
[1779586935657,33.22,76752.63,5.3,-0.63963,0.00019,22.61526]
[1779586935139,33.22,76747.67,5.3,-0.64055,0.00019,22.59387]
[1779586939167,33.22,76743.42,5.3,-0.64132,0.00019,22.57588]
[1779586941185,33.22,76734.36,5.3,-0.64301,0.00019,22.53612]
[1779586943198,33.22,76730.66,5.3,-0.6437,0.00019,22.51974]
[1779586946221,33.22,76737.07,5.3,-0.6425,0.00019,22.54808]
[1779586947228,33.22,76741.56,5.3,-0.64167,0.00019,22.56776]
[1779586951256,33.22,76744.79,5.3,-0.64109,0.00019,22.57782]
[1779586956291,33.22,76745.4,5.3,-0.64098,0.00019,22.58035]
[1779586962333,33.22,76745.47,5.3,-0.64096,0.00019,22.58095]
[1779586967368,33.23,76746.73,5.3,-0.64069,0.00019,22.58705]
[1779586972402,33.24,76744.44,5.3,-0.64109,0.00019,22.57769]
[1779586977438,33.24,76741.87,5.3,-0.64154,0.00019,22.5671]
[1779586982473,33.25,76738.19,5.3,-0.64221,0.00019,22.55146]
[1779586984487,33.25,76734.68,5.3,-0.64286,0.00019,22.53599]
[1779586985962,33.25,76733.8,5.3,-0.64302,0.00019,22.5321]
[1779586986304,33.25,76733.8,5.3,-0.64302,0.00019,22.5321]
[1779586986501,33.25,76730.34,5.3,-0.64367,0.00019,22.51681]
[1779586991536,33.25,76729.56,5.3,-0.64381,0.00019,22.51338]
[1779586996572,33.25,76729.47,5.3,-0.64383,0.00019,22.51301]
[1779586998586,33.25,76726.11,5.3,-0.64445,0.00019,22.49813]
[1779587003621,33.25,76724.81,5.3,-0.64468,0.00019,22.49248]
[1779587008656,33.25,76723.08,5.3,-0.645,0.00019,22.48495]
[1779587013693,33.25,76728.63,5.3,-0.64398,0.00019,22.50584]
[1779587018728,33.25,76732.48,5.3,-0.64326,0.00019,22.52296]
[1779587024770,33.25,76732.03,5.3,-0.64334,0.00019,22.52102]
[1779587029805,33.25,76730.51,5.3,-0.64363,0.00019,22.51433]
[1779587034840,33.25,76732.19,5.3,-0.64331,0.00019,22.52178]
[1779587039875,33.25,76733.13,5.3,-0.64314,0.00019,22.52591]
[1779587044910,33.25,76735.86,5.3,-0.64263,0.00019,22.53789]
[1779587049945,33.25,76735.72,5.3,-0.64266,0.00019,22.5372]
[1779587054980,33.25,76734.11,5.3,-0.64297,0.00019,22.53004]
[1779587060037,33.25,76728.49,5.3,-0.64401,0.00019,22.50517]
[1779587065072,33.25,76728.56,5.3,-0.644,0.00019,22.50552]
[1779587069101,33.25,76732.75,5.3,-0.64322,0.00019,22.52404]
[1779587074136,33.25,76729.04,5.3,-0.64393,0.00019,22.50364]
[1779587077423,33.25,76726.99,5.3,-0.64431,0.00019,22.49454]
[1779587077924,33.25,76725.38,5.3,-0.64461,0.00019,22.4874]
[1779587084207,33.25,76727.03,5.3,-0.64432,0.00019,22.49441]
[1779587089243,33.24,76725.82,5.3,-0.64456,0.00019,22.48861]
[1779587091257,33.24,76731.82,5.3,-0.64345,0.00019,22.51507]
[1779587094278,33.24,76736.38,5.3,-0.64262,0.00019,22.53495]
[1779587099313,33.24,76737.23,5.3,-0.64248,0.00019,22.53829]
[1779587104348,33.23,76738.39,5.3,-0.64228,0.00019,22.54299]
[1779587109382,33.23,76739.92,5.3,-0.64201,0.00019,22.54931]
[1779587114418,33.22,76736.54,5.3,-0.64266,0.00019,22.53408]
[1779587118016,33.22,76736.31,5.3,-0.64271,0.00019,22.53293]
[1779587118446,33.22,76743.82,5.3,-0.64132,0.00019,22.56572]
[1779587119453,33.22,76749.68,5.3,-0.64023,0.00019,22.59115]
[1779587124488,33.23,76750.39,5.3,-0.64007,0.00019,22.59477]
[1779587129864,33.23,76749.56,5.3,-0.6402,0.00019,22.59161]
[1779587132265,33.23,76746.12,5.3,-0.64085,0.00019,22.57305]
[1779587132544,33.24,76742.72,5.3,-0.64148,0.00019,22.55836]
[1779587133729,33.24,76742.72,5.3,-0.64148,0.00019,22.55836]
[1779587133785,33.24,76740.41,5.3,-0.64191,0.00019,22.54823]
[1779587137580,33.23,76736.98,5.3,-0.64255,0.00019,22.53311]
[1779587139593,33.23,76733.06,5.3,-0.64329,0.00019,22.51565]
[1779587141004,33.23,76730.94,5.3,-0.64369,0.00019,22.50618]
[1779587141503,33.23,76730.94,5.3,-0.64369,0.00019,22.50618]
[1779587144533,33.23,76729.22,5.3,-0.64402,0.00019,22.49832]
[1779587144628,33.23,76727.62,5.3,-0.64432,0.00019,22.49114]
[1779587148656,33.23,76724.01,5.3,-0.645,0.00019,22.47479]
[1779587152686,33.22,76718.31,5.3,-0.64607,0.00019,22.44906]
[1779587153691,33.22,76713.1,5.3,-0.64704,0.00019,22.42552]
[1779587155678,33.22,76713.37,5.3,-0.64699,0.00019,22.42666]
[1779587155829,33.22,76713.37,5.3,-0.64699,0.00019,22.42666]
[1779587155707,33.22,76715.32,5.3,-0.64663,0.00019,22.43538]
[1779587156021,33.22,76715.32,5.3,-0.64663,0.00019,22.43538]
[1779587156714,33.22,76723.28,5.3,-0.64516,0.00019,22.47098]
[1779587157721,33.22,76727.89,5.3,-0.64431,0.00019,22.49141]
[1779587161031,33.22,76726.67,5.3,-0.64455,0.00019,22.48564]
[1779587161532,33.22,76726.67,5.3,-0.64455,0.00019,22.48564]
[1779587165040,33.21,76725.65,5.3,-0.64476,0.00019,22.48067]
[1779587165777,33.21,76720.62,5.3,-0.6457,0.00019,22.4581]
[1779587166069,33.21,76720.62,5.3,-0.6457,0.00019,22.4581]
[1779587166784,33.21,76736.43,5.3,-0.64276,0.00019,22.52824]
[1779587166993,33.21,76736.43,5.3,-0.64276,0.00019,22.52824]
[1779587167791,33.21,76746.78,5.3,-0.64084,0.00019,22.57343]
[1779587169806,33.21,76743.19,5.3,-0.64151,0.00019,22.55772]
[1779587170813,33.21,76739.24,5.3,-0.64225,0.00019,22.5404]
[1779587172827,33.2,76735.54,5.3,-0.64295,0.00019,22.52384]
[1779587176054,33.2,76733.01,5.3,-0.64344,0.00019,22.51227]
[1779587177558,33.2,76730.3,5.3,-0.64395,0.00019,22.50014]
[1779587177862,33.2,76730.37,5.3,-0.64394,0.00019,22.50033]
[1779587178556,33.2,76730.37,5.3,-0.64394,0.00019,22.50033]
[1779587178668,33.2,76730.37,5.3,-0.64394,0.00019,22.50033]
[1779587178869,33.2,76728.06,5.3,-0.64438,0.00019,22.48995]
[1779587179179,33.2,76728.06,5.3,-0.64438,0.00019,22.48995]
[1779587179876,33.2,76725.26,5.3,-0.6449,0.00019,22.47737]
[1779587180883,33.19,76721.74,5.3,-0.64556,0.00019,22.46154]
[1779587181890,33.19,76717.63,5.3,-0.64633,0.00019,22.443]
[1779587184911,33.19,76713.52,5.3,-0.6471,0.00019,22.42425]
[1779587186229,33.19,76713.09,5.3,-0.64718,0.00019,22.42224]
[1779587186564,33.19,76713.09,5.3,-0.64718,0.00019,22.42224]
[1779587186925,33.19,76718.97,5.3,-0.64609,0.00019,22.44867]
[1779587187127,33.19,76718.97,5.3,-0.64609,0.00019,22.44867]
[1779587187136,33.19,76718.97,5.3,-0.64609,0.00019,22.44867]
[1779587187156,33.19,76718.97,5.3,-0.64609,0.00019,22.44867]
[1779587187932,33.19,76730.96,5.3,-0.64387,0.00019,22.50211]
[1779587188938,33.19,76732.76,5.3,-0.64354,0.00019,22.50997]
[1779587190954,33.19,76729.16,5.3,-0.64422,0.00019,22.49376]
[1779587192608,33.19,76729.16,5.3,-0.64422,0.00019,22.49376]
[1779587192710,33.18,76728.95,5.3,-0.64429,0.00019,22.48864]
[1779587193069,33.18,76728.95,5.3,-0.64429,0.00019,22.48864]
[1779587195569,33.18,76726.22,5.3,-0.64481,0.00019,22.47638]
[1779587195571,33.18,76725.32,5.3,-0.64498,0.00019,22.47215]
[1779587196315,33.18,76725.32,5.3,-0.64498,0.00019,22.47215]
[1779587196369,33.18,76723.02,5.3,-0.64541,0.00019,22.46178]
[1779587197204,33.18,76723.02,5.3,-0.64541,0.00019,22.46178]
[1779587197206,33.18,76722.24,5.3,-0.64556,0.00019,22.45819]
[1779587199012,33.18,76717.94,5.3,-0.64636,0.00019,22.4388]
[1779587201557,33.18,76716.67,5.3,-0.6466,0.00019,22.433]
[1779587201658,33.18,76716.67,5.3,-0.64661,0.00019,22.43287]
[1779587204090,33.18,76716.94,5.3,-0.64656,0.00019,22.43402]
[1779587205589,33.17,76718.04,5.3,-0.64636,0.00019,22.43884]
[1779587206089,33.17,76718.66,5.3,-0.64625,0.00019,22.44155]
[1779587206380,33.17,76718.66,5.3,-0.64625,0.00019,22.44155]
[1779587206436,33.17,76722.38,5.3,-0.64556,0.00019,22.45818]
[1779587208083,33.17,76726.55,5.3,-0.64479,0.00019,22.47674]
[1779587211203,33.17,76730.18,5.3,-0.64412,0.00019,22.49275]
[1779587212111,33.17,76734.17,5.3,-0.64338,0.00019,22.51049]
[1779587214125,33.17,76739.16,5.3,-0.64245,0.00019,22.53246]
[1779587219161,33.17,76741.52,5.3,-0.64201,0.00019,22.54284]
[1779587224197,33.17,76744.86,5.3,-0.64139,0.00019,22.55744]
[1779587229232,33.17,76745.48,5.3,-0.64127,0.00019,22.5602]
[1779587236281,33.18,76745.35,5.3,-0.64125,0.00019,22.56058]
[1779587241316,33.19,76745.25,5.3,-0.64124,0.00019,22.56081]
[1779587246351,33.19,76745.72,5.3,-0.64112,0.00019,22.56352]
[1779587251386,33.2,76745.26,5.3,-0.64121,0.00019,22.55804]
[1779587256421,33.21,76745.51,5.3,-0.64113,0.00019,22.55978]
[1779587258190,33.21,76745.6,5.3,-0.64111,0.00019,22.5603]
[1779587259442,33.21,76756.12,5.3,-0.63914,0.00019,22.60615]
[1779587264477,33.22,76757.4,5.3,-0.63888,0.00019,22.61214]
[1779587267498,33.22,76749.31,5.3,-0.64037,0.00019,22.57747]
[1779587272535,33.23,76747.69,5.3,-0.64064,0.00019,22.57109]
[1779587277570,33.23,76748.71,5.3,-0.64042,0.00019,22.57616]
[1779587286633,33.24,76748.95,5.3,-0.64033,0.00019,22.57829]
[1779587291668,33.25,76748.7,5.3,-0.64035,0.00019,22.57777]
[1779587293738,33.25,76748.39,5.3,-0.6404,0.00019,22.57654]
[1779587305548,33.26,76748.0,5.3,-0.64044,0.00019,22.57554]
[1779587306775,33.27,76754.09,5.3,-0.63927,0.00019,22.60275]
[1779587311810,33.27,76755.55,5.3,-0.639,0.00019,22.60553]
[1779587313834,33.27,76755.93,5.3,-0.63892,0.00019,22.60726]
[1779587313935,33.27,76755.83,5.3,-0.63894,0.00019,22.60692]
[1779587314577,33.27,76755.83,5.3,-0.63894,0.00019,22.60692]
[1779587314678,33.28,76755.83,5.3,-0.63893,0.00019,22.60701]
[1779587319866,33.28,76758.36,5.3,-0.63844,0.00019,22.61835]
[1779587324901,33.29,76760.02,5.3,-0.63811,0.00019,22.6259]
[1779587328929,33.29,76766.49,5.3,-0.63688,0.00019,22.65379]
[1779587332957,33.29,76771.74,5.3,-0.63589,0.00019,22.67624]
[1779587337992,33.3,76772.18,5.3,-0.6358,0.00019,22.67836]
[1779587343029,33.3,76770.7,5.3,-0.63606,0.00019,22.6724]
[1779587345043,33.3,76766.59,5.3,-0.63682,0.00019,22.65513]
[1779587351085,33.3,76765.67,5.3,-0.63697,0.00019,22.65165]
[1779587357127,33.31,76765.37,5.3,-0.63701,0.00019,22.65081]
[1779587361155,33.31,76769.69,5.3,-0.63619,0.00019,22.66937]
[1779587366194,33.32,76771.86,5.3,-0.63577,0.00019,22.67879]
[1779587367424,33.32,76771.86,5.3,-0.63577,0.00019,22.67879]
[1779587367525,33.32,76771.86,5.3,-0.63577,0.00019,22.67889]
[1779587370320,33.32,76772.35,5.3,-0.63567,0.00019,22.681]
[1779587370381,33.32,76770.37,5.3,-0.63604,0.00019,22.67276]
[1779587376264,33.32,76770.75,5.3,-0.63598,0.00019,22.67068]
[1779587381299,33.32,76770.2,5.3,-0.63606,0.00019,22.66864]
[1779587387341,33.33,76770.66,5.3,-0.63596,0.00019,22.67097]
[1779587392376,33.33,76772.12,5.3,-0.63567,0.00019,22.6774]
[1779587394968,33.33,76771.87,5.3,-0.63572,0.00019,22.6764]
[1779587395013,33.33,76771.43,5.3,-0.6358,0.00019,22.6746]
[1779587395408,33.33,76771.43,5.3,-0.6358,0.00019,22.6746]
[1779587395715,33.33,76777.19,5.3,-0.63472,0.00019,22.69881]
[1779587396571,33.33,76777.19,5.3,-0.63472,0.00019,22.69881]
[1779587396794,33.33,76783.85,5.3,-0.63347,0.00019,22.72657]
[1779587397295,33.33,76783.85,5.3,-0.63347,0.00019,22.72657]
[1779587397761,33.33,76783.85,5.3,-0.63347,0.00019,22.72657]
[1779587397773,33.33,76788.64,5.3,-0.63258,0.00019,22.7464]
[1779587402448,33.33,76793.16,5.3,-0.63173,0.00019,22.76501]
[1779587403857,33.33,76793.16,5.3,-0.63173,0.00019,22.76501]
[1779587403958,33.33,76791.68,5.3,-0.63201,0.00019,22.75893]
[1779587409495,33.33,76792.99,5.3,-0.63176,0.00019,22.76431]
[1779587414530,33.33,76790.78,5.3,-0.63217,0.00019,22.75524]
[1779587419567,33.33,76792.11,5.3,-0.63192,0.00019,22.76073]
[1779587424603,33.33,76792.72,5.3,-0.63181,0.00019,22.76325]
[1779587428631,33.34,76796.4,5.3,-0.63112,0.00019,22.77832]
[1779587429347,33.34,76796.4,5.3,-0.63112,0.00019,22.77832]
[1779587438703,33.33,76798.56,5.3,-0.63074,0.00019,22.78307]
[1779587444746,33.33,76798.61,5.3,-0.63074,0.00019,22.78316]
[1779587449748,33.33,76800.15,5.3,-0.63046,0.00019,22.78932]
[1779587450789,33.33,76794.8,5.3,-0.63146,0.00019,22.76743]
[1779587451459,33.33,76794.8,5.3,-0.63146,0.00019,22.76743]
[1779587451934,33.33,76794.8,5.3,-0.63146,0.00019,22.76743]
[1779587452108,33.33,76794.8,5.3,-0.63146,0.00019,22.76743]
[1779587452207,33.33,76790.99,5.3,-0.63218,0.00019,22.75178]
[1779587457837,33.33,76790.86,5.3,-0.6322,0.00019,22.75126]
[1779587462875,33.33,76790.52,5.3,-0.63226,0.00019,22.74987]
[1779587470930,33.33,76791.49,5.3,-0.63208,0.00019,22.75389]
[1779587472944,33.33,76797.26,5.3,-0.631,0.00019,22.77754]
[1779587476492,33.33,76799.21,5.3,-0.63063,0.00019,22.78543]
[1779587479966,33.33,76801.55,5.3,-0.6302,0.00019,22.79489]
[1779587481000,33.33,76796.55,5.3,-0.63114,0.00019,22.77447]
[1779587486036,33.33,76796.97,5.3,-0.63106,0.00019,22.77613]
[1779587487260,33.33,76796.69,5.3,-0.63112,0.00019,22.77498]
[1779587487576,33.33,76796.69,5.3,-0.63112,0.00019,22.77498]
[1779587488051,33.33,76796.69,5.3,-0.63112,0.00019,22.77498]
[1779587488072,33.33,76796.6,5.3,-0.63113,0.00019,22.77461]
[1779587488507,33.33,76796.6,5.3,-0.63113,0.00019,22.77461]
[1779587488833,33.33,76796.6,5.3,-0.63113,0.00019,22.77461]
[1779587498120,33.33,76795.95,5.3,-0.63128,0.00019,22.76799]
[1779587499047,33.33,76795.95,5.3,-0.63128,0.00019,22.76799]
[1779587499127,33.33,76795.65,5.3,-0.63133,0.00019,22.76677]
[1779587504162,33.33,76795.45,5.3,-0.63137,0.00019,22.76596]
[1779587504403,33.33,76795.45,5.3,-0.63137,0.00019,22.76596]
[1779587505169,33.33,76792.36,5.3,-0.63195,0.00019,22.75329]
[1779587505991,33.33,76792.36,5.3,-0.63195,0.00019,22.75329]
[1779587506176,33.33,76786.79,5.3,-0.63299,0.00019,22.73035]
[1779587506706,33.33,76786.79,5.3,-0.63299,0.00019,22.73035]
[1779587507183,33.33,76783.64,5.3,-0.63358,0.00019,22.71732]
[1779587507518,33.33,76783.64,5.3,-0.63358,0.00019,22.71732]
[1779587508190,33.33,76783.62,5.3,-0.63358,0.00019,22.71727]
[1779587513225,33.33,76783.83,5.3,-0.63354,0.00019,22.7183]
[1779587517557,33.33,76783.46,5.3,-0.6336,0.00019,22.71687]
[1779587517955,33.33,76783.46,5.3,-0.6336,0.00019,22.71687]
[1779587518377,33.33,76783.26,5.3,-0.63364,0.00019,22.71606]
[1779587519267,33.33,76782.81,5.3,-0.63372,0.00019,22.71422]
[1779587524386,33.33,76782.85,5.3,-0.63371,0.00019,22.71447]
[1779587530344,33.34,76782.69,5.3,-0.63373,0.00019,22.71401]
[1779587533423,33.34,76782.63,5.3,-0.63374,0.00019,22.71379]
[1779587533510,33.34,76783.33,5.3,-0.6336,0.00019,22.71674]
[1779587534372,33.34,76788.94,5.3,-0.63255,0.00019,22.73997]
[1779587538103,33.34,76791.55,5.3,-0.63206,0.00019,22.75073]
[1779587538205,33.34,76791.24,5.3,-0.63212,0.00019,22.74946]
[1779587539991,33.34,76791.24,5.3,-0.63212,0.00019,22.74946]
[1779587540094,33.34,76791.24,5.3,-0.63212,0.00019,22.74946]
[1779587541421,33.34,76797.23,5.3,-0.631,0.00019,22.77401]
[1779587546368,33.34,76797.67,5.3,-0.63092,0.00019,22.77577]
[1779587548396,33.34,76803.43,5.3,-0.62984,0.00019,22.79915]
[1779587548473,33.34,76804.86,5.3,-0.62957,0.00019,22.80492]
[1779587549420,33.34,76804.86,5.3,-0.62957,0.00019,22.80492]
[1779587549518,33.34,76804.86,5.3,-0.62957,0.00019,22.80492]
[1779587550491,33.34,76799.22,5.3,-0.63063,0.00019,22.78198]
[1779587555527,33.33,76799.89,5.3,-0.63053,0.00019,22.78069]
[1779587556602,33.33,76799.89,5.3,-0.63053,0.00019,22.78069]
[1779587558548,33.33,76796.16,5.3,-0.63123,0.00019,22.76545]
[1779587563588,33.33,76794.83,5.3,-0.63148,0.00019,22.76002]
[1779587564196,33.33,76794.83,5.3,-0.63148,0.00019,22.76002]
[1779587565604,33.33,76790.62,5.3,-0.63227,0.00019,22.74276]
[1779587571644,33.34,76787.71,5.3,-0.63281,0.00019,22.73087]
[1779587576679,33.34,76789.46,5.3,-0.63248,0.00019,22.73814]
[1779587581714,33.34,76790.47,5.3,-0.63229,0.00019,22.74233]
[1779587586750,33.34,76791.25,5.3,-0.63214,0.00019,22.74554]
[1779587591155,33.34,76791.72,5.3,-0.63205,0.00019,22.74746]
[1779587591202,33.34,76792.43,5.3,-0.63192,0.00019,22.75037]
[1779587595813,33.34,76797.72,5.3,-0.63093,0.00019,22.77198]
[1779587596962,33.34,76797.72,5.3,-0.63093,0.00019,22.77198]
[1779587597225,33.34,76797.72,5.3,-0.63093,0.00019,22.77198]
[1779587601962,33.33,76797.66,5.3,-0.63095,0.00019,22.77163]
[1779587602032,33.33,76798.29,5.3,-0.63083,0.00019,22.77418]
[1779587603527,33.33,76797.79,5.3,-0.63093,0.00019,22.77212]
[1779587604082,33.33,76797.79,5.3,-0.63093,0.00019,22.77212]
[1779587608906,33.33,76792.27,5.3,-0.63197,0.00019,22.74941]
[1779587613942,33.33,76792.05,5.3,-0.63203,0.00019,22.74456]
[1779587621998,33.33,76791.42,5.3,-0.63215,0.00019,22.74198]
[1779587626048,33.33,76790.81,5.3,-0.63226,0.00019,22.73948]
[1779587626149,33.33,76789.79,5.3,-0.63245,0.00019,22.73529]
[1779587632069,33.33,76788.77,5.3,-0.63264,0.00019,22.73116]
[1779587637105,33.33,76788.93,5.3,-0.63261,0.00019,22.73189]
[1779587642140,33.34,76789.38,5.3,-0.63252,0.00019,22.73381]
[1779587642881,33.34,76789.38,5.3,-0.63252,0.00019,22.73381]
[1779587643147,33.34,76788.76,5.3,-0.63263,0.00019,22.73127]
[1779587646168,33.34,76783.6,5.3,-0.6336,0.00019,22.70997]
[1779587647483,33.34,76783.6,5.3,-0.6336,0.00019,22.70997]
[1779587647662,33.34,76783.6,5.3,-0.6336,0.00019,22.70997]
[1779587648182,33.34,76783.09,5.3,-0.63369,0.00019,22.70791]
[1779587651022,33.34,76783.41,5.3,-0.63362,0.00019,22.70936]
[1779587651123,33.34,76783.41,5.3,-0.63362,0.00019,22.70941]
[1779587651447,33.34,76783.41,5.3,-0.63362,0.00019,22.70941]
[1779587652209,33.34,76782.94,5.3,-0.63371,0.00019,22.70752]
[1779587652475,33.34,76782.94,5.3,-0.63371,0.00019,22.70752]
[1779587653218,33.34,76782.98,5.3,-0.6337,0.00019,22.70772]
[1779587655229,33.34,76783.69,5.3,-0.63356,0.00019,22.7107]
[1779587656239,33.34,76788.86,5.3,-0.63259,0.00019,22.73214]
[1779587661274,33.34,76786.83,5.3,-0.63297,0.00019,22.72387]
[1779587666312,33.34,76785.52,5.3,-0.6332,0.00019,22.7186]
[1779587666543,33.34,76785.52,5.3,-0.6332,0.00019,22.7186]
[1779587667058,33.34,76785.52,5.3,-0.6332,0.00019,22.7186]
[1779587673370,33.35,76785.96,5.3,-0.63313,0.00019,22.71667]
[1779587675146,33.35,76783.53,5.3,-0.63359,0.00019,22.70667]
[1779587680410,33.35,76783.06,5.3,-0.63366,0.00019,22.70497]
[1779587685445,33.35,76782.37,5.3,-0.63378,0.00019,22.70232]
[1779587690482,33.35,76783.53,5.3,-0.63355,0.00019,22.70734]
[1779587695515,33.36,76782.99,5.3,-0.63364,0.00019,22.70531]
[1779587700550,33.36,76785.72,5.3,-0.63312,0.00019,22.71681]
[1779587705585,33.36,76784.59,5.3,-0.63333,0.00019,22.71231]
[1779587711626,33.36,76784.38,5.3,-0.63336,0.00019,22.71166]
[1779587716662,33.37,76783.78,5.3,-0.63346,0.00019,22.70937]
[1779587717833,33.37,76783.78,5.3,-0.63346,0.00019,22.70937]
[1779587718675,33.37,76779.68,5.3,-0.63422,0.00019,22.69242]
[1779587723711,33.37,76779.33,5.3,-0.63427,0.00019,22.69127]
[1779587728746,33.37,76779.34,5.3,-0.63426,0.00019,22.69156]
[1779587731462,33.37,76779.18,5.3,-0.63429,0.00019,22.69094]
[1779587731767,33.38,76778.32,5.3,-0.63446,0.00019,22.68351]
[1779587736011,33.38,76780.15,5.3,-0.63411,0.00019,22.69127]
[1779587736113,33.38,76780.26,5.3,-0.63409,0.00019,22.69177]
[1779587737608,33.38,76780.48,5.3,-0.63405,0.00019,22.69273]
[1779587738816,33.38,76788.87,5.3,-0.63248,0.00019,22.72752]
[1779587743851,33.38,76789.2,5.3,-0.63241,0.00019,22.72896]
[1779587748886,33.38,76789.32,5.3,-0.63238,0.00019,22.72954]
[1779587753695,33.38,76788.81,5.3,-0.63248,0.00019,22.7275]
[1779587753921,33.38,76792.11,5.3,-0.63186,0.00019,22.74107]
[1779587756642,33.38,76794.14,5.3,-0.63148,0.00019,22.74939]
[1779587756942,33.38,76793.79,5.3,-0.63154,0.00019,22.74796]
[1779587761977,33.38,76792.68,5.3,-0.63175,0.00019,22.74343]
[1779587764999,33.38,76787.48,5.3,-0.63272,0.00019,22.7221]
[1779587770033,33.38,76789.96,5.3,-0.63225,0.00019,22.73239]
[1779587775071,33.38,76788.65,5.3,-0.63249,0.00019,22.72708]
[1779587780106,33.39,76789.19,5.3,-0.63239,0.00019,22.72937]
[1779587785141,33.39,76789.0,5.3,-0.63242,0.00019,22.72865]
[1779587790176,33.39,76788.82,5.3,-0.63245,0.00019,22.72797]
[1779587795211,33.39,76787.88,5.3,-0.63265,0.00019,22.72024]
[1779587800246,33.39,76787.06,5.3,-0.6328,0.00019,22.71694]
[1779587805265,33.39,76784.96,5.3,-0.63318,0.00019,22.70835]
[1779587811323,33.39,76780.76,5.3,-0.63396,0.00019,22.69116]
[1779587815799,33.39,76781.56,5.3,-0.6338,0.00019,22.69458]
[1779587815831,33.39,76781.56,5.3,-0.6338,0.00019,22.69458]
[1779587816358,33.39,76780.05,5.3,-0.63409,0.00019,22.68834]
[1779587821400,33.4,76778.69,5.3,-0.63433,0.00019,22.68289]
[1779587826436,33.4,76777.29,5.3,-0.63458,0.00019,22.67727]
[1779587831471,33.4,76776.85,5.3,-0.63465,0.00019,22.67563]
[1779587838520,33.4,76776.78,5.3,-0.63465,0.00019,22.67558]
[1779587840533,33.4,76770.96,5.3,-0.63574,0.00019,22.6513]
[1779587845569,33.41,76769.1,5.3,-0.63607,0.00019,22.64378]
[1779587853625,33.41,76771.6,5.3,-0.6356,0.00019,22.65083]
[1779587857653,33.42,76776.24,5.3,-0.63473,0.00019,22.67044]
[1779587861681,33.42,76772.67,5.3,-0.63539,0.00019,22.65566]
[1779587866716,33.42,76775.96,5.3,-0.63476,0.00019,22.66963]
[1779587871751,33.42,76775.84,5.3,-0.63477,0.00019,22.66932]
[1779587877793,33.43,76778.95,5.3,-0.63418,0.00019,22.68256]
[1779587882828,33.43,76779.0,5.3,-0.63416,0.00019,22.68306]
[1779587887863,33.43,76779.77,5.3,-0.634,0.00019,22.68655]
[1779587892898,33.44,76778.96,5.3,-0.63413,0.00019,22.68356]
[1779587897934,33.44,76779.0,5.3,-0.63411,0.00019,22.68402]
[1779587901962,33.44,76773.04,5.3,-0.63521,0.00019,22.65939]
[1779587906997,33.44,76773.3,5.3,-0.63516,0.00019,22.66063]
[1779587912033,33.45,76773.36,5.3,-0.63516,0.00019,22.65708]
[1779587916061,33.45,76778.03,5.3,-0.63428,0.00019,22.67665]
[1779587922103,33.45,76779.04,5.3,-0.63408,0.00019,22.68115]
[1779587925961,33.45,76778.94,5.3,-0.63409,0.00019,22.68088]
[1779587932173,33.46,76782.09,5.3,-0.63348,0.00019,22.69436]
[1779587935193,33.46,76786.01,5.3,-0.63274,0.00019,22.71072]
[1779587936831,33.46,76787.14,5.3,-0.63253,0.00019,22.71544]
[1779587937497,33.46,76787.14,5.3,-0.63253,0.00019,22.71544]
[1779587937865,33.46,76787.14,5.3,-0.63252,0.00019,22.71553]
[1779587937966,33.46,76787.14,5.3,-0.63252,0.00019,22.71561]
[1779587941236,33.46,76793.52,5.3,-0.63133,0.00019,22.74169]
[1779587947277,33.46,76794.93,5.3,-0.63107,0.00019,22.74727]
[1779587953321,33.46,76794.9,5.3,-0.63109,0.00019,22.74699]
[1779587956346,33.46,76794.97,5.3,-0.63108,0.00019,22.74722]
[1779587956391,33.46,76794.97,5.3,-0.63108,0.00019,22.74722]
[1779587956469,33.46,76795.73,5.3,-0.63093,0.00019,22.75029]
[1779587957635,33.46,76795.73,5.3,-0.63093,0.00019,22.75029]
[1779587957656,33.46,76803.22,5.3,-0.62954,0.00019,22.78058]
[1779587960370,33.46,76807.05,5.3,-0.62883,0.00019,22.79582]
[1779587965405,33.45,76806.47,5.3,-0.62895,0.00019,22.79322]
[1779587967419,33.45,76802.46,5.3,-0.6297,0.00019,22.77698]
[1779587969433,33.45,76798.37,5.3,-0.63047,0.00019,22.76034]
[1779587972743,33.45,76797.98,5.3,-0.63057,0.00019,22.75475]
[1779587978697,33.45,76798.97,5.3,-0.6304,0.00019,22.75855]
[1779587985298,33.44,76799.16,5.3,-0.63037,0.00019,22.75912]
[1779587990580,33.44,76799.59,5.3,-0.6303,0.00019,22.76064]
[1779588000535,33.44,76799.63,5.3,-0.6303,0.00019,22.76074]
[1779588001657,33.44,76804.65,5.3,-0.62937,0.00019,22.78075]
[1779588004678,33.43,76808.26,5.3,-0.6287,0.00019,22.79512]
[1779588009721,33.43,76809.62,5.3,-0.62846,0.00019,22.8003]
[1779588014756,33.43,76809.74,5.3,-0.62845,0.00019,22.80051]
[1779588019791,33.42,76812.12,5.3,-0.62802,0.00019,22.80974]
[1779588024826,33.42,76809.98,5.3,-0.62843,0.00019,22.80091]
[1779588029861,33.42,76813.26,5.3,-0.62783,0.00019,22.81374]
[1779588033615,33.42,76813.34,5.3,-0.62785,0.00019,22.81001]
[1779588033716,33.41,76813.21,5.3,-0.62788,0.00019,22.80938]
[1779588039940,33.41,76814.4,5.3,-0.62767,0.00019,22.81378]
[1779588042246,33.41,76812.69,5.3,-0.62799,0.00019,22.8069]
[1779588042347,33.41,76809.97,5.3,-0.62851,0.00019,22.7959]
[1779588049003,33.4,76806.88,5.3,-0.6291,0.00019,22.78326]
[1779588054052,33.4,76806.66,5.3,-0.62915,0.00019,22.78216]
[1779588060093,33.4,76806.84,5.3,-0.62913,0.00019,22.78266]
[1779588065128,33.4,76806.89,5.3,-0.62913,0.00019,22.78267]
[1779588070163,33.39,76807.15,5.3,-0.62909,0.00019,22.78352]
[1779588076205,33.39,76807.08,5.3,-0.62912,0.00019,22.78299]
[1779588081240,33.39,76810.27,5.3,-0.62853,0.00019,22.79558]
[1779588086275,33.39,76810.4,5.3,-0.62852,0.00019,22.79588]
[1779588091309,33.38,76811.12,5.3,-0.62841,0.00019,22.7946]
[1779588096345,33.38,76811.88,5.3,-0.62828,0.00019,22.79741]
[1779588101384,33.38,76808.39,5.3,-0.62895,0.00019,22.78317]
[1779588106419,33.37,76809.06,5.3,-0.62884,0.00019,22.78567]
[1779588111454,33.37,76809.2,5.3,-0.62882,0.00019,22.78601]
[1779588116493,33.37,76807.23,5.3,-0.6292,0.00019,22.77787]
[1779588121528,33.37,76808.62,5.3,-0.62895,0.00019,22.78327]
[1779588126563,33.36,76811.73,5.3,-0.62838,0.00019,22.79557]
[1779588131598,33.36,76811.08,5.3,-0.62851,0.00019,22.79278]
[1779588134619,33.36,76815.12,5.3,-0.62775,0.00019,22.80888]
[1779588137748,33.36,76822.1,5.3,-0.62644,0.00019,22.83654]
[1779588138233,33.36,76822.1,5.3,-0.62644,0.00019,22.83654]
[1779588138647,33.36,76822.18,5.3,-0.62643,0.00019,22.83681]
[1779588139077,33.36,76822.18,5.3,-0.62643,0.00019,22.83681]
[1779588139123,33.36,76822.18,5.3,-0.62643,0.00019,22.83681]
[1779588140536,33.36,76822.35,5.3,-0.6264,0.00019,22.83744]
[1779588145696,33.36,76821.55,5.3,-0.62656,0.00019,22.83401]
[1779588154759,33.35,76821.71,5.3,-0.62657,0.00019,22.83038]
[1779588158539,33.35,76821.62,5.3,-0.62659,0.00019,22.82991]
[1779588158787,33.35,76821.81,5.3,-0.62656,0.00019,22.83063]
[1779588160003,33.35,76822.32,5.3,-0.62647,0.00019,22.83261]
[1779588160801,33.35,76823.01,5.3,-0.62634,0.00019,22.83531]
[1779588165836,33.35,76824.24,5.3,-0.62612,0.00019,22.83997]
[1779588170871,33.34,76823.42,5.3,-0.62628,0.00019,22.83654]
[1779588175906,33.34,76823.02,5.3,-0.62636,0.00019,22.83479]
[1779588180941,33.34,76825.55,5.3,-0.6259,0.00019,22.84463]
[1779588185976,33.34,76824.18,5.3,-0.62616,0.00019,22.83903]
[1779588193025,33.33,76824.85,5.3,-0.62605,0.00019,22.84144]
[1779588198062,33.33,76820.83,5.3,-0.62681,0.00019,22.82536]
[1779588204104,33.33,76820.16,5.3,-0.62695,0.00019,22.82254]
[1779588207959,33.33,76820.16,5.3,-0.62695,0.00019,22.82254]
[1779588208417,33.33,76819.94,5.3,-0.62699,0.00019,22.82159]
[1779588212341,33.33,76819.94,5.3,-0.627,0.00019,22.82154]
[1779588213858,33.33,76819.94,5.3,-0.62702,0.00019,22.81751]
[1779588213888,33.33,76813.7,5.3,-0.6282,0.00019,22.79257]
[1779588216201,33.33,76806.3,5.3,-0.62959,0.00019,22.76275]
[1779588221240,33.33,76811.26,5.3,-0.62866,0.00019,22.78277]
[1779588226582,33.32,76811.55,5.3,-0.62861,0.00019,22.78389]
[1779588229296,33.32,76816.66,5.3,-0.62765,0.00019,22.8043]
[1779588233324,33.32,76821.0,5.3,-0.62684,0.00019,22.82147]
[1779588238359,33.32,76819.95,5.3,-0.62704,0.00019,22.81713]
[1779588243393,33.32,76817.29,5.3,-0.62755,0.00019,22.80637]
[1779588246415,33.32,76813.45,5.3,-0.62828,0.00019,22.79094]
[1779588251450,33.32,76817.34,5.3,-0.62755,0.00019,22.8064]
[1779588256485,33.31,76818.15,5.3,-0.62741,0.00019,22.80951]
[1779588261520,33.31,76818.58,5.3,-0.62733,0.00019,22.81109]
[1779588266555,33.31,76817.44,5.3,-0.62755,0.00019,22.80641]
[1779588272598,33.31,76818.01,5.3,-0.62747,0.00019,22.80462]
[1779588276626,33.31,76814.21,5.3,-0.62819,0.00019,22.78933]
[1779588281661,33.31,76813.06,5.3,-0.62841,0.00019,22.78464]
[1779588288710,33.31,76813.82,5.3,-0.62828,0.00019,22.7876]
[1779588291731,33.31,76806.79,5.3,-0.6296,0.00019,22.75922]
[1779588296766,33.31,76804.89,5.3,-0.62996,0.00019,22.75154]
[1779588301801,33.31,76804.51,5.3,-0.63003,0.00019,22.75003]
[1779588308063,33.31,76804.01,5.3,-0.63012,0.00019,22.74801]
[1779588319927,33.31,76799.85,5.3,-0.6309,0.00019,22.73119]
[1779588320934,33.31,76795.68,5.3,-0.63168,0.00019,22.71411]
[1779588322801,33.31,76792.31,5.3,-0.63231,0.00019,22.70026]
[1779588322948,33.31,76792.26,5.3,-0.63232,0.00019,22.70007]
[1779588324757,33.31,76791.36,5.3,-0.63249,0.00019,22.69637]
[1779588324962,33.31,76791.14,5.3,-0.63253,0.00019,22.69548]
[1779588326181,33.31,76790.79,5.3,-0.63259,0.00019,22.69416]
[1779588326976,33.31,76789.97,5.3,-0.63275,0.00019,22.69079]
[1779588329186,33.31,76790.07,5.3,-0.63273,0.00019,22.69123]
[1779588329298,33.31,76790.07,5.3,-0.63273,0.00019,22.69123]
[1779588329997,33.31,76782.28,5.3,-0.63418,0.00019,22.65905]
[1779588331013,33.31,76776.83,5.3,-0.63522,0.00019,22.63239]
[1779588332021,33.31,76763.96,5.3,-0.63762,0.00019,22.57806]
[1779588333029,33.31,76754.84,5.3,-0.63932,0.00019,22.53913]
[1779588338064,33.32,76754.53,5.3,-0.63935,0.00019,22.53843]
[1779588340078,33.32,76762.18,5.3,-0.63791,0.00019,22.57144]
[1779588347129,33.33,76764.66,5.3,-0.63742,0.00019,22.58267]
[1779588352164,33.34,76766.8,5.3,-0.637,0.00019,22.5922]
[1779588356365,33.34,76772.23,5.3,-0.63596,0.00019,22.61547]
[1779588360226,33.34,76773.99,5.3,-0.63563,0.00019,22.62306]
[1779588367021,33.35,76776.83,5.3,-0.63508,0.00019,22.63525]
[1779588372304,33.35,76776.97,5.3,-0.63503,0.00019,22.63634]
[1779588377339,33.36,76777.28,5.3,-0.63496,0.00019,22.63799]
[1779588381367,33.36,76781.44,5.3,-0.63416,0.00019,22.65564]
[1779588386402,33.36,76783.46,5.3,-0.63376,0.00019,22.6645]
[1779588391437,33.37,76783.25,5.3,-0.6338,0.00019,22.66017]
[1779588397479,33.38,76781.72,5.3,-0.63405,0.00019,22.65446]
[1779588402514,33.38,76781.35,5.3,-0.6341,0.00019,22.65335]
[1779588407947,33.39,76780.75,5.3,-0.6342,0.00019,22.65117]
[1779588407988,33.39,76780.75,5.3,-0.6342,0.00019,22.65124]
[1779588409269,33.39,76780.75,5.3,-0.6342,0.00019,22.65124]
[1779588409371,33.39,76780.75,5.3,-0.6342,0.00019,22.65127]
[1779588419299,33.39,76780.86,5.3,-0.63417,0.00019,22.65187]
[1779588419633,33.4,76781.76,5.3,-0.63397,0.00019,22.65621]
[1779588424667,33.4,76782.97,5.3,-0.63374,0.00019,22.66137]
[1779588433732,33.4,76782.43,5.3,-0.63383,0.00019,22.65936]
[1779588435400,33.4,76782.38,5.3,-0.63384,0.00019,22.65917]
[1779588435431,33.4,76782.38,5.3,-0.63384,0.00019,22.65917]
[1779588435746,33.4,76792.3,5.3,-0.63198,0.00019,22.70011]
[1779588436753,33.4,76798.38,5.3,-0.63084,0.00019,22.72494]
[1779588441788,33.4,76799.23,5.3,-0.63068,0.00019,22.72829]
[1779588446823,33.4,76800.28,5.3,-0.63049,0.00019,22.73244]
[1779588451311,33.4,76799.72,5.3,-0.6306,0.00019,22.73007]
[1779588451858,33.4,76800.35,5.3,-0.63051,0.00019,22.72867]
[1779588454585,33.4,76799.75,5.3,-0.63062,0.00019,22.72619]
[1779588459915,33.4,76796.37,5.3,-0.63126,0.00019,22.71236]
[1779588460922,33.4,76791.34,5.3,-0.6322,0.00019,22.69177]
[1779588461898,33.4,76791.34,5.3,-0.6322,0.00019,22.69177]
[1779588461929,33.4,76788.84,5.3,-0.63267,0.00019,22.6815]
[1779588463943,33.4,76784.68,5.3,-0.63344,0.00019,22.6645]
[1779588468978,33.4,76783.39,5.3,-0.63366,0.00019,22.65949]
[1779588469625,33.4,76783.39,5.3,-0.63366,0.00019,22.65949]
[1779588469984,33.4,76783.36,5.3,-0.63367,0.00019,22.65943]
[1779588472538,33.4,76783.82,5.3,-0.63358,0.00019,22.66139]
[1779588472639,33.4,76783.82,5.3,-0.63358,0.00019,22.66142]
[1779588478041,33.41,76783.84,5.3,-0.63355,0.00019,22.66188]
[1779588480275,33.41,76786.56,5.3,-0.63304,0.00019,22.6733]
[1779588481062,33.41,76786.83,5.3,-0.63299,0.00019,22.67442]
[1779588486097,33.41,76785.82,5.3,-0.63317,0.00019,22.6703]
[1779588493147,33.41,76785.7,5.3,-0.63319,0.00019,22.66989]
[1779588495886,33.41,76786.28,5.3,-0.63308,0.00019,22.67231]
[1779588495993,33.41,76786.28,5.3,-0.63308,0.00019,22.67231]
[1779588496169,33.41,76794.18,5.3,-0.6316,0.00019,22.70477]
[1779588502211,33.41,76795.48,5.3,-0.63136,0.00019,22.71001]
[1779588506239,33.41,76799.71,5.3,-0.63057,0.00019,22.72719]
[1779588511274,33.41,76801.38,5.3,-0.63028,0.00019,22.7299]
[1779588516309,33.41,76801.64,5.3,-0.63024,0.00019,22.73081]
[1779588521345,33.41,76801.17,5.3,-0.63034,0.00019,22.72877]
[1779588528394,33.4,76801.98,5.3,-0.6302,0.00019,22.73185]
[1779588534436,33.4,76801.46,5.3,-0.6303,0.00019,22.72957]
[1779588535443,33.4,76808.43,5.3,-0.62899,0.00019,22.75769]
[1779588537251,33.4,76808.43,5.3,-0.62899,0.00019,22.75769]
[1779588537275,33.4,76809.44,5.3,-0.62881,0.00019,22.76168]
[1779588542494,33.4,76809.99,5.3,-0.62872,0.00019,22.76363]
[1779588549542,33.39,76809.0,5.3,-0.62892,0.00019,22.75932]
[1779588554577,33.39,76809.15,5.3,-0.6289,0.00019,22.75969]
[1779588564648,33.38,76809.39,5.3,-0.62888,0.00019,22.76016]
[1779588570691,33.38,76809.72,5.3,-0.62884,0.00019,22.76121]
[1779588576732,33.38,76809.51,5.3,-0.62891,0.00019,22.75615]
[1779588581768,33.37,76808.27,5.3,-0.62915,0.00019,22.75095]
[1779588586803,33.37,76807.37,5.3,-0.62933,0.00019,22.74713]
[1779588591838,33.37,76808.45,5.3,-0.62914,0.00019,22.75128]
[1779588596873,33.37,76808.48,5.3,-0.62915,0.00019,22.75119]
[1779588601908,33.36,76809.13,5.3,-0.62903,0.00019,22.7536]
[1779588606945,33.36,76809.23,5.3,-0.62903,0.00019,22.75379]
[1779588608959,33.36,76813.89,5.3,-0.62815,0.00019,22.77241]
[1779588611483,33.36,76815.73,5.3,-0.62781,0.00019,22.77966]
[1779588611980,33.36,76815.9,5.3,-0.62778,0.00019,22.78031]
[1779588617016,33.36,76817.55,5.3,-0.62748,0.00019,22.78676]
[1779588622052,33.35,76817.89,5.3,-0.62742,0.00019,22.78798]
[1779588622809,33.35,76817.89,5.3,-0.62742,0.00019,22.78798]
[1779588623059,33.35,76817.96,5.3,-0.62741,0.00019,22.78823]
[1779588628094,33.35,76817.81,5.3,-0.62745,0.00019,22.78735]
[1779588628623,33.35,76817.81,5.3,-0.62745,0.00019,22.78735]
[1779588629101,33.35,76817.75,5.3,-0.62747,0.00019,22.78706]
[1779588629618,33.35,76817.75,5.3,-0.62747,0.00019,22.78706]
[1779588630108,33.35,76815.72,5.3,-0.62785,0.00019,22.77893]
[1779588630589,33.35,76815.72,5.3,-0.62785,0.00019,22.77893]
[1779588631114,33.35,76814.86,5.3,-0.62803,0.00019,22.77151]
[1779588636150,33.35,76817.06,5.3,-0.62763,0.00019,22.78008]
[1779588641185,33.34,76818.59,5.3,-0.62736,0.00019,22.78592]
[1779588646221,33.34,76818.8,5.3,-0.62733,0.00019,22.78651]
[1779588649780,33.34,76818.39,5.3,-0.62741,0.00019,22.78472]
[1779588650249,33.34,76819.72,5.3,-0.62717,0.00019,22.78997]
[1779588651534,33.34,76820.3,5.3,-0.62706,0.00019,22.79223]
[1779588652115,33.34,76820.3,5.3,-0.62706,0.00019,22.79223]
[1779588652263,33.34,76822.42,5.3,-0.62666,0.00019,22.8006]
[1779588652819,33.34,76822.42,5.3,-0.62666,0.00019,22.8006]
[1779588658745,33.33,76817.29,5.3,-0.62764,0.00019,22.77993]
[1779588658829,33.33,76817.29,5.3,-0.62765,0.00019,22.77984]
[1779588664347,33.33,76818.9,5.3,-0.62735,0.00019,22.78604]
[1779588667484,33.33,76820.04,5.3,-0.62715,0.00019,22.79042]
[1779588671580,33.33,76820.04,5.3,-0.62715,0.00019,22.79042]
[1779588677438,33.32,76820.31,5.3,-0.62713,0.00019,22.79093]
[1779588680569,33.32,76820.1,5.3,-0.62717,0.00019,22.78998]
[1779588681011,33.32,76820.1,5.3,-0.62717,0.00019,22.78998]
[1779588681908,33.32,76820.16,5.3,-0.62717,0.00019,22.79011]
[1779588681910,33.32,76820.16,5.3,-0.62717,0.00019,22.79005]
[1779588687866,33.31,76820.01,5.3,-0.6272,0.00019,22.78943]
[1779588687941,33.31,76820.16,5.3,-0.62717,0.00019,22.79]
[1779588688787,33.31,76820.16,5.3,-0.62717,0.00019,22.79]
[1779588688888,33.31,76819.81,5.3,-0.62724,0.00019,22.78855]
[1779588693504,33.31,76820.29,5.3,-0.62715,0.00019,22.7904]
[1779588693551,33.31,76820.71,5.3,-0.6271,0.00019,22.78797]
[1779588694528,33.31,76820.71,5.3,-0.6271,0.00019,22.78797]
[1779588700599,33.31,76821.71,5.3,-0.62694,0.00019,22.79151]
[1779588706641,33.3,76822.28,5.3,-0.62685,0.00019,22.79341]
[1779588711676,33.3,76822.06,5.3,-0.6269,0.00019,22.79224]
[1779588715539,33.29,76821.62,5.3,-0.627,0.00019,22.79031]
[1779588720739,33.29,76820.09,5.3,-0.6273,0.00019,22.78387]
[1779588722014,33.29,76820.09,5.3,-0.6273,0.00019,22.78387]
[1779588722062,33.29,76815.31,5.3,-0.62821,0.00019,22.76463]
[1779588722991,33.29,76815.31,5.3,-0.62821,0.00019,22.76463]
[1779588723074,33.29,76812.97,5.3,-0.62866,0.00019,22.75518]
[1779588728795,33.29,76810.15,5.3,-0.6292,0.00019,22.74362]
[1779588733831,33.28,76807.59,5.3,-0.62969,0.00019,22.73309]
[1779588738866,33.28,76807.81,5.3,-0.62965,0.00019,22.73384]
[1779588743902,33.28,76809.17,5.3,-0.62941,0.00019,22.73918]
[1779588750951,33.28,76809.17,5.3,-0.62941,0.00019,22.739]
[1779588756994,33.28,76809.15,5.3,-0.62944,0.00019,22.73488]
[1779588762029,33.28,76809.12,5.3,-0.62945,0.00019,22.7347]
[1779588767064,33.27,76808.87,5.3,-0.6295,0.00019,22.73365]
[1779588772099,33.27,76809.07,5.3,-0.62947,0.00019,22.73442]
[1779588780155,33.27,76814.21,5.3,-0.6285,0.00019,22.75514]
[1779588785190,33.27,76812.47,5.3,-0.62882,0.00019,22.74822]
[1779588790225,33.28,76813.81,5.3,-0.62857,0.00019,22.75368]
[1779588795260,33.28,76816.64,5.3,-0.62803,0.00019,22.76515]
[1779588800295,33.28,76816.42,5.3,-0.62806,0.00019,22.7644]
[1779588805329,33.28,76818.61,5.3,-0.62764,0.00019,22.7733]
[1779588811372,33.28,76818.36,5.3,-0.6277,0.00019,22.76853]
[1779588816407,33.28,76819.2,5.3,-0.62754,0.00019,22.772]
[1779588818961,33.28,76817.99,5.3,-0.62776,0.00019,22.76718]
[1779588819056,33.28,76817.99,5.3,-0.62776,0.00019,22.76722]
[1779588819789,33.28,76817.99,5.3,-0.62776,0.00019,22.76722]
[1779588819884,33.28,76817.99,5.3,-0.62776,0.00019,22.76716]
[1779588825470,33.29,76817.95,5.3,-0.62777,0.00019,22.76709]
[1779588833525,33.29,76818.43,5.3,-0.62767,0.00019,22.76913]
[1779588838561,33.29,76819.75,5.3,-0.62742,0.00019,22.77447]
[1779588843596,33.29,76819.12,5.3,-0.62753,0.00019,22.77203]
[1779588848631,33.29,76822.55,5.3,-0.62688,0.00019,22.7858]
[1779588849266,33.29,76822.55,5.3,-0.62688,0.00019,22.7858]
[1779588849638,33.29,76822.73,5.3,-0.62684,0.00019,22.78654]
[1779588851180,33.29,76822.73,5.3,-0.62684,0.00019,22.78654]
[1779588856688,33.28,76822.38,5.3,-0.62693,0.00019,22.78469]
[1779588862731,33.28,76824.25,5.3,-0.6266,0.00019,22.79174]
[1779588863942,33.28,76824.25,5.3,-0.6266,0.00019,22.79174]
[1779588869780,33.27,76823.44,5.3,-0.62678,0.00019,22.78808]
[1779588874815,33.27,76823.56,5.3,-0.62679,0.00019,22.78432]
[1779588877971,33.27,76823.56,5.3,-0.62679,0.00019,22.78432]
[1779588878073,33.27,76823.56,5.3,-0.6268,0.00019,22.78409]
[1779588884885,33.27,76824.75,5.3,-0.62657,0.00019,22.78895]
[1779588886496,33.27,76824.75,5.3,-0.62657,0.00019,22.78895]
[1779588886574,33.27,76825.39,5.3,-0.62645,0.00019,22.79154]
[1779588891934,33.26,76825.2,5.3,-0.6265,0.00019,22.79043]
[1779588897976,33.26,76825.24,5.3,-0.62651,0.00019,22.79024]
[1779588903011,33.26,76824.73,5.3,-0.62662,0.00019,22.78794]
[1779588909053,33.25,76824.69,5.3,-0.62665,0.00019,22.78746]
[1779588912699,33.25,76824.67,5.3,-0.62665,0.00019,22.78733]
[1779588921137,33.24,76823.13,5.3,-0.62697,0.00019,22.78066]
[1779588923130,33.24,76823.35,5.3,-0.62693,0.00019,22.78149]
[1779588923152,33.24,76823.04,5.3,-0.62699,0.00019,22.7802]
[1779588928186,33.24,76824.33,5.3,-0.62674,0.00019,22.78542]
[1779588929964,33.24,76824.56,5.3,-0.6267,0.00019,22.78635]
[1779588930009,33.24,76824.56,5.3,-0.6267,0.00019,22.78637]
[1779588935237,33.24,76824.41,5.3,-0.62676,0.00019,22.78159]
[1779588941279,33.24,76824.16,5.3,-0.62682,0.00019,22.78031]
[1779588946425,33.24,76824.12,5.3,-0.62684,0.00019,22.77996]
[1779588946513,33.23,76824.12,5.3,-0.62684,0.00019,22.77991]
[1779588951375,33.23,76820.04,5.3,-0.62763,0.00019,22.76338]
[1779588956410,33.23,76818.97,5.3,-0.62784,0.00019,22.75893]
[1779588961445,33.23,76818.81,5.3,-0.62788,0.00019,22.75812]
[1779588966480,33.23,76817.11,5.3,-0.62821,0.00019,22.75114]
[1779588977556,33.22,76817.58,5.3,-0.62814,0.00019,22.75267]
[1779588982592,33.22,76818.06,5.3,-0.62805,0.00019,22.75442]
[1779588987626,33.22,76819.25,5.3,-0.62784,0.00019,22.759]
[1779588992309,33.21,76819.3,5.3,-0.62786,0.00019,22.75511]
[1779588992662,33.21,76819.17,5.3,-0.62788,0.00019,22.75455]
[1779588997697,33.21,76820.24,5.3,-0.62768,0.00019,22.75892]
[1779589006760,33.22,76819.07,5.3,-0.62789,0.00019,22.75438]
[1779589008662,33.22,76819.44,5.3,-0.62782,0.00019,22.75588]
[1779589008774,33.22,76818.75,5.3,-0.62795,0.00019,22.75313]
[1779589009707,33.22,76818.75,5.3,-0.62795,0.00019,22.75313]
[1779589009781,33.22,76818.91,5.3,-0.62792,0.00019,22.75373]
[1779589014816,33.22,76819.95,5.3,-0.62772,0.00019,22.75799]
[1779589019851,33.22,76819.48,5.3,-0.62781,0.00019,22.7562]
[1779589024886,33.22,76818.82,5.3,-0.62793,0.00019,22.75365]
[1779589029921,33.22,76818.65,5.3,-0.62795,0.00019,22.75305]
[1779589036970,33.22,76818.48,5.3,-0.62798,0.00019,22.75248]
[1779589042005,33.22,76818.2,5.3,-0.62803,0.00019,22.75143]
[1779589047040,33.22,76819.06,5.3,-0.62786,0.00019,22.75496]
[1779589052075,33.23,76822.03,5.3,-0.62731,0.00019,22.76303]
[1779589056117,33.23,76821.41,5.3,-0.62743,0.00019,22.76061]
[1779589056217,33.23,76821.42,5.3,-0.62742,0.00019,22.76073]
[1779589062391,33.22,76821.93,5.3,-0.62734,0.00019,22.76253]
[1779589062414,33.22,76822.35,5.3,-0.62726,0.00019,22.76416]
[1779589068186,33.23,76821.88,5.3,-0.62734,0.00019,22.76245]
[1779589074229,33.23,76822.06,5.3,-0.6273,0.00019,22.76333]
[1779589077788,33.23,76822.44,5.3,-0.62723,0.00019,22.7649]
[1779589078473,33.23,76822.01,5.3,-0.62731,0.00019,22.76321]
[1779589078918,33.23,76821.82,5.3,-0.62734,0.00019,22.7624]
[1779589079689,33.23,76821.82,5.3,-0.62734,0.00019,22.7624]
[1779589082753,33.23,76822.45,5.3,-0.62722,0.00019,22.76492]
[1779589082854,33.23,76821.9,5.3,-0.62733,0.00019,22.76275]
[1779589085166,33.23,76823.75,5.3,-0.62698,0.00019,22.77004]
[1779589085307,33.23,76824.17,5.3,-0.6269,0.00019,22.77167]
[1779589086411,33.23,76824.17,5.3,-0.6269,0.00019,22.77167]
[1779589086513,33.23,76824.58,5.3,-0.62682,0.00019,22.77333]
[1779589093364,33.22,76824.16,5.3,-0.62692,0.00019,22.7713]
[1779589098402,33.22,76824.23,5.3,-0.62692,0.00019,22.77134]
[1779589103438,33.22,76825.06,5.3,-0.62678,0.00019,22.77441]
[1779589110487,33.21,76824.55,5.3,-0.62689,0.00019,22.77205]
[1779589116530,33.21,76824.46,5.3,-0.62694,0.00019,22.76749]
[1779589118576,33.21,76824.45,5.3,-0.62695,0.00019,22.76741]
[1779589121055,33.21,76825.1,5.3,-0.62683,0.00019,22.76987]
[1779589125548,33.2,76822.73,5.3,-0.62729,0.00019,22.76025]
[1779589125650,33.2,76822.73,5.3,-0.62729,0.00019,22.76021]
[1779589126235,33.2,76822.73,5.3,-0.62729,0.00019,22.76021]
[1779589126599,33.2,76823.29,5.3,-0.62718,0.00019,22.76247]
[1779589131634,33.2,76823.67,5.3,-0.62712,0.00019,22.76379]
[1779589136672,33.2,76823.44,5.3,-0.62717,0.00019,22.76267]
[1779589142714,33.2,76824.84,5.3,-0.62692,0.00019,22.76803]
[1779589149763,33.19,76825.19,5.3,-0.62687,0.00019,22.76913]
[1779589154799,33.19,76824.67,5.3,-0.62698,0.00019,22.76686]
[1779589159834,33.19,76824.6,5.3,-0.627,0.00019,22.76639]
[1779589164869,33.19,76824.33,5.3,-0.62706,0.00019,22.76512]
[1779589166038,33.18,76825.11,5.3,-0.62692,0.00019,22.7682]
[1779589166694,33.18,76825.11,5.3,-0.62692,0.00019,22.7682]
[1779589166883,33.18,76824.87,5.3,-0.62696,0.00019,22.7672]
[1779589169143,33.18,76825.21,5.3,-0.6269,0.00019,22.76848]
[1779589169904,33.18,76825.37,5.3,-0.62687,0.00019,22.76908]
[1779589174939,33.18,76825.87,5.3,-0.62681,0.00019,22.76695]
[1779589179975,33.18,76827.25,5.3,-0.62656,0.00019,22.77225]
[1779589182195,33.18,76826.75,5.3,-0.62665,0.00019,22.77022]
[1779589182641,33.18,76826.75,5.3,-0.62665,0.00019,22.77022]
[1779589184005,33.18,76831.59,5.3,-0.62574,0.00019,22.78931]
[1779589189485,33.17,76831.77,5.3,-0.62572,0.00019,22.78987]
[1779589195080,33.17,76831.51,5.3,-0.62579,0.00019,22.78844]
[1779589200115,33.17,76831.46,5.3,-0.62581,0.00019,22.78799]
[1779589205150,33.16,76831.25,5.3,-0.62586,0.00019,22.78691]
[1779589211192,33.16,76831.33,5.3,-0.62586,0.00019,22.78692]
[1779589216227,33.15,76831.56,5.3,-0.62583,0.00019,22.78758]
[1779589219879,33.15,76831.56,5.3,-0.62583,0.00019,22.78758]
[1779589225290,33.15,76832.06,5.3,-0.62576,0.00019,22.7891]
[1779589227509,33.15,76832.11,5.3,-0.62576,0.00019,22.78919]
[1779589229456,33.15,76832.54,5.3,-0.62568,0.00019,22.79084]
[1779589230565,33.14,76835.86,5.3,-0.62505,0.00019,22.80385]
[1779589230657,33.14,76842.41,5.3,-0.62381,0.00019,22.82951]
[1779589231510,33.14,76842.41,5.3,-0.62381,0.00019,22.82951]
[1779589231670,33.14,76842.41,5.3,-0.62381,0.00019,22.82951]
[1779589231681,33.14,76844.76,5.3,-0.62339,0.00019,22.83468]
[1779589232340,33.14,76848.5,5.3,-0.62267,0.00019,22.84922]
[1779589234546,33.14,76851.45,5.3,-0.62212,0.00019,22.86048]
[1779589235428,33.14,76861.08,5.3,-0.62029,0.00019,22.8973]
[1779589236624,33.14,76861.08,5.3,-0.62029,0.00019,22.8973]
[1779589236726,33.14,76866.49,5.3,-0.61926,0.00019,22.91777]
[1779589237118,33.14,76866.49,5.3,-0.61926,0.00019,22.91777]
[1779589237908,33.14,76866.49,5.3,-0.61926,0.00019,22.91777]
[1779589237913,33.14,76866.49,5.3,-0.61926,0.00019,22.91777]
[1779589239022,33.14,76867.46,5.3,-0.61908,0.00019,22.92134]
[1779589238658,33.13,76860.95,5.3,-0.62033,0.00019,22.89649]
[1779589239194,33.13,76860.95,5.3,-0.62033,0.00019,22.89649]
[1779589239441,33.13,76860.95,5.3,-0.62033,0.00019,22.89649]
[1779589239488,33.13,76860.95,5.3,-0.62033,0.00019,22.89649]
[1779589239835,33.13,76860.95,5.3,-0.62033,0.00019,22.89649]
[1779589239937,33.13,76850.66,5.3,-0.6223,0.00019,22.85684]
[1779589240421,33.13,76845.19,5.3,-0.62335,0.00019,22.83552]
[1779589245442,33.13,76843.97,5.3,-0.62359,0.00019,22.83048]
[1779589251250,33.13,76843.6,5.3,-0.62368,0.00019,22.82882]
[1779589251313,33.13,76843.6,5.3,-0.62368,0.00019,22.82882]
[1779589251386,33.13,76843.6,5.3,-0.62368,0.00019,22.82882]
[1779589251491,33.13,76843.6,5.3,-0.62368,0.00019,22.82882]
[1779589251513,33.13,76843.6,5.3,-0.62368,0.00019,22.82882]
[1779589251996,33.13,76843.6,5.3,-0.62368,0.00019,22.82882]
[1779589252055,33.12,76836.76,5.3,-0.62499,0.00019,22.80184]
[1779589252491,33.12,76819.46,5.3,-0.62827,0.00019,22.73294]
[1779589253498,33.12,76814.02,5.3,-0.6293,0.00019,22.71095]
[1779589255512,33.12,76809.91,5.3,-0.63008,0.00019,22.69422]
[1779589264582,33.13,76810.78,5.3,-0.62991,0.00019,22.69788]
[1779589268722,33.13,76808.32,5.3,-0.63038,0.00019,22.68788]
[1779589269619,33.13,76794.9,5.3,-0.63291,0.00019,22.63262]
[1779589270626,33.13,76791.13,5.3,-0.63363,0.00019,22.61683]
[1779589271634,33.13,76787.65,5.3,-0.63429,0.00019,22.60231]
[1779589274659,33.13,76778.82,5.3,-0.63595,0.00019,22.56527]
[1779589276015,33.13,76778.82,5.3,-0.63595,0.00019,22.56527]
[1779589275666,33.13,76774.71,5.3,-0.63672,0.00019,22.5479]
[1779589276959,33.13,76774.71,5.3,-0.63672,0.00019,22.5479]
[1779589276966,33.13,76772.02,5.3,-0.63722,0.00019,22.53652]
[1779589277680,33.13,76767.58,5.3,-0.63805,0.00019,22.51762]
[1779589278159,33.13,76767.58,5.3,-0.63805,0.00019,22.51762]
[1779589278637,33.13,76767.58,5.3,-0.63805,0.00019,22.51762]
[1779589279073,33.13,76767.58,5.3,-0.63805,0.00019,22.51762]
[1779589279694,33.13,76765.2,5.3,-0.6385,0.00019,22.50737]
[1779589280716,33.13,76765.2,5.3,-0.6385,0.00019,22.50737]
[1779589280817,33.13,76765.27,5.3,-0.63849,0.00019,22.50766]
[1779589285490,33.13,76765.28,5.3,-0.63849,0.00019,22.50767]
[1779589285736,33.13,76765.37,5.3,-0.63847,0.00019,22.50805]
[1779589288763,33.13,76764.5,5.3,-0.63864,0.00019,22.50429]
[1779589288864,33.13,76763.61,5.3,-0.63881,0.00019,22.50045]
[1779589295805,33.13,76761.72,5.3,-0.63918,0.00019,22.48835]
[1779589300841,33.13,76758.81,5.3,-0.63973,0.00019,22.4758]
[1779589305876,33.13,76758.6,5.3,-0.63976,0.00019,22.47494]
[1779589306883,33.13,76751.56,5.3,-0.64109,0.00019,22.44432]
[1779589307890,33.13,76745.11,5.3,-0.6423,0.00019,22.41608]
[1779589312925,33.14,76742.8,5.3,-0.64272,0.00019,22.40619]
[1779589316953,33.14,76738.07,5.3,-0.64359,0.00019,22.3855]
[1779589321988,33.14,76738.77,5.3,-0.64345,0.00019,22.38893]
[1779589327041,33.14,76737.96,5.3,-0.64359,0.00019,22.38561]
[1779589327555,33.14,76737.96,5.3,-0.64359,0.00019,22.38561]
[1779589335098,33.15,76736.21,5.3,-0.6439,0.00019,22.37824]
[1779589342146,33.15,76735.94,5.3,-0.64393,0.00019,22.37734]
[1779589344160,33.15,76731.44,5.3,-0.64477,0.00019,22.35739]
[1779589345168,33.15,76726.51,5.3,-0.64569,0.00019,22.33539]
[1779589346955,33.15,76726.51,5.3,-0.64569,0.00019,22.33539]
[1779589347461,33.15,76726.15,5.3,-0.64577,0.00019,22.33357]
[1779589348456,33.15,76726.24,5.3,-0.64576,0.00019,22.33388]
[1779589348958,33.15,76726.24,5.3,-0.64576,0.00019,22.33388]
[1779589349594,33.15,76730.62,5.3,-0.64494,0.00019,22.35334]
[1779589355833,33.15,76730.62,5.3,-0.64497,0.00019,22.34915]
[1779589355934,33.14,76730.62,5.3,-0.64498,0.00019,22.34906]
[1779589360591,33.14,76730.38,5.3,-0.64503,0.00019,22.34784]
[1779589360658,33.14,76728.38,5.3,-0.64541,0.00019,22.33881]
[1779589362754,33.14,76728.22,5.3,-0.64544,0.00019,22.3381]
[1779589362822,33.14,76727.91,5.3,-0.6455,0.00019,22.33663]
[1779589366112,33.14,76728.18,5.3,-0.64545,0.00019,22.33781]
[1779589366185,33.14,76727.98,5.3,-0.64549,0.00019,22.33683]
[1779589369484,33.14,76728.32,5.3,-0.64543,0.00019,22.33825]
[1779589371489,33.14,76723.26,5.3,-0.64638,0.00019,22.31548]
[1779589371491,33.14,76723.26,5.3,-0.64638,0.00019,22.31548]
[1779589372491,33.14,76723.42,5.3,-0.64636,0.00019,22.31603]
[1779589374721,33.14,76722.63,5.3,-0.64651,0.00019,22.31239]
[1779589374849,33.14,76722.63,5.3,-0.64651,0.00019,22.31239]
[1779589375605,33.13,76722.03,5.3,-0.64663,0.00019,22.30952]
[1779589375620,33.13,76721.96,5.3,-0.64665,0.00019,22.30912]
[1779589377494,33.13,76722.23,5.3,-0.6466,0.00019,22.31034]
[1779589377841,33.13,76722.23,5.3,-0.6466,0.00019,22.31034]
[1779589377933,33.13,76723.56,5.3,-0.64635,0.00019,22.31617]
[1779589382501,33.13,76724.29,5.3,-0.64623,0.00019,22.31911]
[1779589383813,33.13,76722.28,5.3,-0.64661,0.00019,22.30996]
[1779589383861,33.13,76718.55,5.3,-0.64731,0.00019,22.29302]
[1779589389477,33.12,76719.46,5.3,-0.64716,0.00019,22.29679]
[1779589391533,33.12,76719.46,5.3,-0.64716,0.00019,22.29679]
[1779589391559,33.12,76718.9,5.3,-0.64727,0.00019,22.29404]
[1779589394513,33.13,76713.43,5.3,-0.64827,0.00019,22.26969]
[1779589396532,33.13,76709.93,5.3,-0.64891,0.00019,22.254]
[1779589400608,33.13,76707.99,5.3,-0.64926,0.00019,22.24544]
[1779589400709,33.13,76707.75,5.3,-0.6493,0.00019,22.24444]
[1779589404525,33.13,76706.45,5.3,-0.64955,0.00019,22.2384]
[1779589404588,33.13,76706.09,5.3,-0.64962,0.00019,22.23672]
[1779589405411,33.13,76706.09,5.3,-0.64962,0.00019,22.23672]
[1779589405595,33.13,76704.4,5.3,-0.64993,0.00019,22.22894]
[1779589411094,33.13,76703.32,5.3,-0.65014,0.00019,22.22391]
[1779589412644,33.13,76698.28,5.3,-0.6511,0.00019,22.19662]
[1779589414571,33.13,76697.33,5.3,-0.65128,0.00019,22.19222]
[1779589418290,33.13,76698.9,5.3,-0.65098,0.00019,22.19947]
[1779589418686,33.13,76696.6,5.3,-0.65141,0.00019,22.18882]
[1779589420700,33.13,76693.44,5.3,-0.652,0.00019,22.17415]
[1779589421711,33.13,76689.51,5.3,-0.65273,0.00019,22.15586]
[1779589423723,33.13,76686.07,5.3,-0.65337,0.00019,22.13984]
[1779589425740,33.13,76682.05,5.3,-0.65411,0.00019,22.12106]
[1779589431783,33.14,76680.23,5.3,-0.65443,0.00019,22.11288]
[1779589434804,33.14,76683.35,5.3,-0.65385,0.00019,22.12772]
[1779589435811,33.14,76680.3,5.3,-0.65441,0.00019,22.11343]
[1779589436471,33.14,76680.3,5.3,-0.65441,0.00019,22.11343]
[1779589441853,33.14,76684.23,5.3,-0.65366,0.00019,22.13229]
[1779589446888,33.14,76687.2,5.3,-0.6531,0.00019,22.14643]
[1779589452930,33.15,76685.2,5.3,-0.65346,0.00019,22.13738]
[1779589457965,33.15,76686.25,5.3,-0.65325,0.00019,22.14259]
[1779589459979,33.15,76682.7,5.3,-0.65391,0.00019,22.12607]
[1779589465015,33.15,76677.58,5.3,-0.65484,0.00019,22.10234]
[1779589470050,33.16,76675.81,5.3,-0.65515,0.00019,22.09441]
[1779589475085,33.16,76675.47,5.3,-0.65522,0.00019,22.08924]
[1779589480120,33.16,76670.34,5.3,-0.65615,0.00019,22.0654]
[1779589481127,33.17,76661.2,5.3,-0.65784,0.00018,22.02192]
[1779589484148,33.17,76657.89,5.3,-0.65843,0.00018,22.00649]
[1779589489183,33.18,76656.11,5.3,-0.65872,0.00018,21.99876]
[1779589491198,33.18,76650.18,5.3,-0.6598,0.00018,21.97051]
[1779589493212,33.18,76653.29,5.3,-0.65921,0.00018,21.98593]
[1779589498255,33.19,76651.23,5.3,-0.65955,0.00018,21.97692]
[1779589503290,33.2,76651.93,5.3,-0.65939,0.00018,21.98126]
[1779589508325,33.21,76651.45,5.3,-0.65944,0.00018,21.97991]
[1779589513360,33.22,76652.31,5.3,-0.65924,0.00018,21.98503]
[1779589515374,33.22,76649.46,5.3,-0.65975,0.00018,21.97168]
[1779589520411,33.23,76649.29,5.3,-0.65974,0.00018,21.97188]
[1779589525447,33.24,76661.12,5.3,-0.65752,0.00018,22.02964]
[1779589526454,33.24,76665.68,5.3,-0.65667,0.00018,22.0515]
[1779589531489,33.24,76661.67,5.3,-0.65741,0.00018,22.02899]
[1779589532496,33.24,76655.99,5.3,-0.65845,0.00018,22.00195]
[1779589537531,33.25,76652.73,5.3,-0.65902,0.00018,21.98704]
[1779589542566,33.26,76650.76,5.3,-0.65935,0.00018,21.97836]
[1779589548608,33.26,76650.15,5.3,-0.65942,0.00018,21.97642]
[1779589552628,33.27,76650.19,5.3,-0.6594,0.00018,21.97694]
[1779589552736,33.27,76650.12,5.3,-0.6594,0.00018,21.97709]
[1779589553629,33.27,76650.12,5.3,-0.6594,0.00018,21.97709]
[1779589553952,33.27,76637.89,5.3,-0.66164,0.00018,21.91805]
[1779589554699,33.27,76633.2,5.3,-0.66249,0.00018,21.89538]
[1779589556814,33.28,76633.29,5.3,-0.66246,0.00018,21.89605]
[1779589556898,33.28,76632.87,5.3,-0.66253,0.00018,21.89423]
[1779589560742,33.28,76627.77,5.3,-0.66344,0.00018,21.86975]
[1779589562727,33.28,76627.67,5.3,-0.66346,0.00018,21.8693]
[1779589562756,33.28,76627.46,5.3,-0.6635,0.00018,21.8683]
[1779589566783,33.29,76631.2,5.3,-0.6628,0.00018,21.88698]
[1779589571819,33.29,76631.18,5.3,-0.66276,0.00018,21.88804]
[1779589576854,33.3,76625.72,5.3,-0.66371,0.00018,21.86236]
[1779589581888,33.31,76624.03,5.3,-0.66401,0.00018,21.85422]
[1779589587048,33.31,76622.29,5.3,-0.66433,0.00018,21.8458]
[1779589588733,33.31,76622.4,5.3,-0.6643,0.00018,21.84642]
[1779589588939,33.31,76620.68,5.3,-0.66461,0.00018,21.83798]
[1779589593975,33.31,76620.42,5.3,-0.66468,0.00018,21.83289]
[1779589599010,33.31,76621.62,5.3,-0.66445,0.00018,21.83906]
[1779589604047,33.31,76624.15,5.3,-0.66397,0.00018,21.85197]
[1779589608075,33.32,76627.79,5.3,-0.66327,0.00018,21.87059]
[1779589613328,33.32,76628.64,5.3,-0.66311,0.00018,21.87503]
[1779589616131,33.33,76632.93,5.3,-0.66229,0.00018,21.8969]
[1779589618037,33.33,76634.8,5.3,-0.66194,0.00018,21.90622]
[1779589620158,33.34,76639.63,5.3,-0.66103,0.00018,21.93025]
[1779589625194,33.34,76640.37,5.3,-0.66086,0.00018,21.93471]
[1779589630228,33.35,76639.77,5.3,-0.66093,0.00018,21.93269]
[1779589635264,33.36,76640.09,5.3,-0.66084,0.00018,21.93513]
[1779589639292,33.36,76645.43,5.3,-0.65983,0.00018,21.96159]
[1779589644326,33.37,76645.96,5.3,-0.6597,0.00018,21.96492]
[1779589649362,33.38,76645.44,5.3,-0.65977,0.00018,21.96322]
[1779589654396,33.38,76645.81,5.3,-0.65969,0.00018,21.96179]
[1779589656411,33.39,76640.35,5.3,-0.66068,0.00018,21.93582]
[1779589664466,33.4,76638.27,5.3,-0.66099,0.00018,21.92732]
[1779589669502,33.41,76636.54,5.3,-0.66127,0.00018,21.91992]
[1779589674537,33.42,76636.26,5.3,-0.66128,0.00018,21.91953]
[1779589681587,33.43,76636.01,5.3,-0.66128,0.00018,21.91966]
[1779589684986,33.43,76630.52,5.3,-0.66225,0.00018,21.89382]
[1779589686621,33.44,76626.33,5.3,-0.663,0.00018,21.87362]
[1779589691657,33.44,76625.65,5.3,-0.66308,0.00018,21.8714]
[1779589696692,33.45,76625.51,5.3,-0.66307,0.00018,21.87178]
[1779589701727,33.46,76625.26,5.3,-0.66307,0.00018,21.8716]
[1779589704748,33.47,76631.86,5.3,-0.66184,0.00018,21.90429]
[1779589706762,33.47,76635.68,5.3,-0.66113,0.00018,21.92313]
[1779589709961,33.47,76638.78,5.3,-0.66054,0.00018,21.93868]
[1779589711797,33.48,76641.81,5.3,-0.66001,0.00018,21.94936]
[1779589716831,33.48,76647.54,5.3,-0.65893,0.00018,21.97758]
[1779589721867,33.49,76649.44,5.3,-0.65856,0.00018,21.9872]
[1779589726902,33.49,76650.76,5.3,-0.6583,0.00018,21.99401]
[1779589731937,33.5,76649.19,5.3,-0.65856,0.00018,21.98706]
[1779589736971,33.5,76648.72,5.3,-0.65862,0.00018,21.98539]
[1779589747042,33.51,76648.79,5.3,-0.65856,0.00018,21.9869]
[1779589760135,33.53,76649.04,5.3,-0.65845,0.00018,21.98968]
[1779589765171,33.53,76651.35,5.3,-0.658,0.00018,22.00128]
[1779589768192,33.53,76656.04,5.3,-0.65713,0.00018,22.02385]
[1779589772220,33.54,76659.1,5.3,-0.65658,0.00018,22.03461]
[1779589777255,33.54,76659.79,5.3,-0.65644,0.00018,22.03824]
[1779589782289,33.54,76661.23,5.3,-0.65616,0.00018,22.04532]
[1779589787325,33.55,76660.83,5.3,-0.65623,0.00018,22.04371]
[1779589792359,33.55,76658.27,5.3,-0.65668,0.00018,22.0319]
[1779589797395,33.55,76657.31,5.3,-0.65685,0.00018,22.02766]
[1779589804444,33.55,76656.81,5.3,-0.65692,0.00018,22.02569]
[1779589809479,33.56,76659.77,5.3,-0.65637,0.00018,22.0399]
[1779589811493,33.56,76664.1,5.3,-0.65557,0.00018,22.06029]
[1779589814514,33.56,76669.53,5.3,-0.65458,0.00018,22.08571]
[1779589817535,33.56,76673.22,5.3,-0.6539,0.00018,22.10289]
[1779589822570,33.56,76674.83,5.3,-0.65361,0.00018,22.11031]
[1779589827605,33.56,76675.88,5.3,-0.65341,0.00018,22.11512]
[1779589832640,33.56,76676.51,5.3,-0.65333,0.00018,22.11394]
[1779589837676,33.55,76676.15,5.3,-0.6534,0.00018,22.11219]
[1779589843718,33.55,76673.47,5.3,-0.65389,0.00018,22.09966]
[1779589848753,33.55,76674.86,5.3,-0.65364,0.00018,22.10604]
[1779589850768,33.55,76670.49,5.3,-0.65444,0.00018,22.08572]
[1779589855802,33.55,76669.43,5.3,-0.65464,0.00018,22.08079]
[1779589860837,33.55,76669.41,5.3,-0.65464,0.00018,22.08071]
[1779589861935,33.55,76669.41,5.3,-0.65464,0.00018,22.08071]
[1779589862199,33.55,76669.41,5.3,-0.65464,0.00018,22.08071]
[1779589862248,33.55,76668.94,5.3,-0.65473,0.00018,22.07852]
[1779589862851,33.55,76682.95,5.3,-0.65215,0.00018,22.14337]
[1779589863909,33.55,76682.95,5.3,-0.65215,0.00018,22.14337]
[1779589864150,33.55,76682.95,5.3,-0.65215,0.00018,22.14337]
[1779589864256,33.55,76682.95,5.3,-0.65215,0.00018,22.14337]
[1779589864359,33.55,76691.36,5.3,-0.65061,0.00018,22.18183]
[1779589865363,33.55,76691.36,5.3,-0.65061,0.00018,22.18183]
[1779589865429,33.55,76704.65,5.3,-0.64816,0.00018,22.24194]
[1779589865790,33.55,76704.65,5.3,-0.64816,0.00018,22.24194]
[1779589865877,33.55,76709.05,5.3,-0.64735,0.00018,22.26168]
[1779589867322,33.55,76709.05,5.3,-0.64735,0.00018,22.26168]
[1779589867421,33.55,76709.68,5.3,-0.64724,0.00018,22.26427]
[1779589872722,33.55,76711.32,5.3,-0.64696,0.00018,22.2711]
[1779589872791,33.54,76712.43,5.3,-0.64676,0.00018,22.27593]
[1779589877962,33.54,76713.97,5.3,-0.64651,0.00018,22.2822]
[1779589882733,33.53,76711.69,5.3,-0.64695,0.00018,22.27162]
[1779589883332,33.53,76710.65,5.3,-0.64714,0.00018,22.26697]
[1779589883427,33.53,76706.74,5.3,-0.64787,0.00018,22.24919]
[1779589884225,33.53,76706.74,5.3,-0.64787,0.00018,22.24919]
[1779589884238,33.53,76706.74,5.3,-0.64787,0.00018,22.24919]
[1779589884337,33.53,76706.94,5.3,-0.64784,0.00018,22.24998]
[1779589885015,33.53,76702.25,5.3,-0.6487,0.00018,22.22886]
[1779589886021,33.53,76697.0,5.3,-0.64968,0.00018,22.2049]
[1779589891332,33.53,76694.68,5.3,-0.65012,0.00018,22.19413]
[1779589891470,33.53,76694.68,5.3,-0.65012,0.00018,22.19413]
[1779589891559,33.52,76695.17,5.3,-0.65006,0.00018,22.19221]
[1779589897102,33.52,76693.97,5.3,-0.6503,0.00018,22.18631]
[1779589898486,33.52,76687.35,5.3,-0.65152,0.00018,22.15599]
[1779589903144,33.52,76682.78,5.3,-0.65237,0.00018,22.13477]
[1779589905159,33.52,76688.38,5.3,-0.65134,0.00018,22.16043]
[1779589911202,33.51,76689.84,5.3,-0.65109,0.00018,22.16679]
[1779589917244,33.51,76690.27,5.3,-0.65102,0.00018,22.16847]
[1779589922279,33.51,76690.18,5.3,-0.65105,0.00018,22.16785]
[1779589927314,33.51,76690.58,5.3,-0.65098,0.00018,22.1695]
[1779589932352,33.51,76690.98,5.3,-0.65091,0.00018,22.1712]
[1779589937387,33.51,76690.39,5.3,-0.65103,0.00018,22.1684]
[1779589943429,33.5,76686.19,5.3,-0.65181,0.00018,22.14903]
[1779589948464,33.5,76684.55,5.3,-0.65211,0.00018,22.14148]
[1779589951548,33.5,76682.66,5.3,-0.65246,0.00018,22.13278]
[1779589951575,33.5,76691.6,5.3,-0.65083,0.00018,22.16981]
[1779589951863,33.5,76691.6,5.3,-0.65083,0.00018,22.16981]
[1779589952523,33.5,76691.6,5.3,-0.65083,0.00018,22.16981]
[1779589952529,33.5,76695.09,5.3,-0.65019,0.00018,22.18571]
[1779589955806,33.5,76695.37,5.3,-0.65014,0.00018,22.18691]
[1779589955822,33.5,76695.37,5.3,-0.65014,0.00018,22.18687]
[1779589956522,33.5,76700.41,5.3,-0.64921,0.00018,22.20972]
[1779589957384,33.5,76700.41,5.3,-0.64921,0.00018,22.20972]
[1779589957693,33.5,76700.41,5.3,-0.64921,0.00018,22.20972]
[1779589957718,33.5,76702.23,5.3,-0.64888,0.00018,22.2179]
[1779589958723,33.5,76702.23,5.3,-0.64888,0.00018,22.2179]
[1779589965584,33.5,76704.1,5.3,-0.64855,0.00018,22.22589]
[1779589967734,33.5,76703.65,5.3,-0.64864,0.00018,22.22381]
[1779589973641,33.49,76700.95,5.3,-0.64915,0.00018,22.21127]
[1779589976743,33.49,76701.26,5.3,-0.6491,0.00018,22.21257]
[1779589976774,33.49,76701.24,5.3,-0.64911,0.00018,22.21243]
[1779589982724,33.49,76704.23,5.3,-0.64856,0.00018,22.22584]
[1779589986096,33.49,76704.01,5.3,-0.6486,0.00018,22.22487]
[1779589986722,33.49,76704.01,5.3,-0.6486,0.00018,22.22487]
[1779589987740,33.49,76708.75,5.3,-0.64772,0.00019,22.24619]
[1779589990761,33.49,76712.08,5.3,-0.64711,0.00019,22.26116]
[1779589995801,33.5,76711.96,5.3,-0.64711,0.00019,22.26099]
[1779590000836,33.5,76712.29,5.3,-0.64703,0.00019,22.26286]
[1779590004865,33.5,76716.4,5.3,-0.64626,0.00019,22.28155]
[1779590005717,33.5,76716.4,5.3,-0.64626,0.00019,22.28155]
[1779590005871,33.5,76719.24,5.3,-0.64573,0.00019,22.29429]
[1779590010911,33.5,76720.18,5.3,-0.64558,0.00019,22.29777]
[1779590015945,33.49,76719.09,5.3,-0.64584,0.00019,22.28825]
[1779590020980,33.48,76719.78,5.3,-0.64574,0.00019,22.29077]
[1779590026015,33.48,76718.5,5.3,-0.646,0.00019,22.28456]
[1779590033064,33.47,76718.82,5.3,-0.64597,0.00019,22.28529]
[1779590038099,33.47,76717.55,5.3,-0.64622,0.00019,22.27915]
[1779590040957,33.47,76718.29,5.3,-0.6461,0.00019,22.28227]
[1779590041060,33.47,76718.29,5.3,-0.6461,0.00019,22.28227]
[1779590045148,33.46,76713.23,5.3,-0.64705,0.00019,22.25924]
[1779590046155,33.46,76709.6,5.3,-0.64773,0.00019,22.24286]
[1779590051190,33.46,76714.05,5.3,-0.64692,0.00019,22.26247]
[1779590056225,33.45,76716.31,5.3,-0.64652,0.00019,22.27218]
[1779590060252,33.45,76720.4,5.3,-0.64577,0.00019,22.29008]
[1779590064394,33.45,76720.59,5.3,-0.64575,0.00019,22.29065]
[1779590064411,33.45,76723.95,5.3,-0.64513,0.00019,22.30549]
[1779590065626,33.45,76723.95,5.3,-0.64513,0.00019,22.30549]
[1779590066454,33.45,76725.58,5.3,-0.64483,0.00019,22.31261]
[1779590072478,33.44,76728.39,5.3,-0.64436,0.00019,22.32042]
[1779590078381,33.43,76727.16,5.3,-0.64462,0.00019,22.31426]
[1779590081419,33.43,76726.55,5.3,-0.64474,0.00019,22.31137]
[1779590088452,33.42,76725.47,5.3,-0.64498,0.00019,22.30582]
[1779590092703,33.42,76723.45,5.3,-0.64537,0.00019,22.29659]
[1779590092760,33.42,76723.58,5.3,-0.64535,0.00019,22.29709]
[1779590094495,33.42,76717.34,5.3,-0.64651,0.00019,22.26912]
[1779590098510,33.42,76716.39,5.3,-0.6467,0.00019,22.26468]
[1779590098523,33.41,76715.71,5.3,-0.64683,0.00019,22.26158]
[1779590105572,33.41,76716.12,5.3,-0.64677,0.00019,22.26301]
[1779590109600,33.41,76720.07,5.3,-0.64605,0.00019,22.28042]
[1779590110864,33.41,76720.07,5.3,-0.64605,0.00019,22.28042]
[1779590110931,33.41,76723.89,5.3,-0.64534,0.00019,22.29736]
[1779590112960,33.41,76724.24,5.3,-0.64528,0.00019,22.29883]
[1779590113628,33.41,76728.25,5.3,-0.64454,0.00019,22.31643]
[1779590114001,33.41,76728.25,5.3,-0.64454,0.00019,22.31643]
[1779590114635,33.4,76730.99,5.3,-0.64403,0.00019,22.32843]
[1779590115642,33.4,76735.06,5.3,-0.64328,0.00019,22.34624]
[1779590117712,33.4,76735.05,5.3,-0.64329,0.00019,22.34608]
[1779590117813,33.4,76735.2,5.3,-0.64326,0.00019,22.34676]
[1779590123698,33.39,76734.29,5.3,-0.64346,0.00019,22.34207]
[1779590127827,33.39,76734.29,5.3,-0.64347,0.00019,22.34185]
[1779590128534,33.39,76734.97,5.3,-0.64335,0.00019,22.34461]
[1779590128733,33.39,76741.04,5.3,-0.64223,0.00019,22.37109]
[1779590130747,33.39,76746.78,5.3,-0.64117,0.00019,22.39581]
[1779590131938,33.39,76746.78,5.3,-0.64117,0.00019,22.39581]
[1779590131989,33.38,76751.11,5.3,-0.64039,0.00019,22.41043]
[1779590132595,33.38,76751.11,5.3,-0.64039,0.00019,22.41043]
[1779590137796,33.38,76749.22,5.3,-0.64078,0.00019,22.40136]
[1779590140625,33.37,76749.61,5.3,-0.64072,0.00019,22.40277]
[1779590141140,33.37,76750.54,5.3,-0.64055,0.00019,22.40666]
[1779590146759,33.36,76750.34,5.3,-0.64062,0.00019,22.40511]
[1779590150541,33.36,76752.61,5.3,-0.64022,0.00019,22.4144]
[1779590155923,33.35,76752.63,5.3,-0.64026,0.00019,22.41371]
[1779590161965,33.34,76751.7,5.3,-0.64046,0.00019,22.40895]
[1779590165591,33.34,76751.36,5.3,-0.64053,0.00019,22.40736]
[1779590165992,33.34,76751.4,5.3,-0.64054,0.00019,22.40719]
[1779590172035,33.33,76751.05,5.3,-0.64064,0.00019,22.405]
[1779590177224,33.33,76750.59,5.3,-0.64073,0.00019,22.40279]
[1779590177249,33.32,76744.57,5.3,-0.64188,0.00019,22.37629]
[1779590183112,33.32,76741.73,5.3,-0.64243,0.00019,22.36336]
[1779590188147,33.31,76742.9,5.3,-0.64223,0.00019,22.36803]
[1779590193184,33.31,76742.63,5.3,-0.64233,0.00019,22.3624]
[1779590198218,33.3,76741.26,5.3,-0.6426,0.00019,22.35593]
[1779590204260,33.3,76741.13,5.3,-0.64265,0.00019,22.3548]
[1779590206578,33.3,76741.14,5.3,-0.64266,0.00019,22.35475]
[1779590206855,33.3,76741.14,5.3,-0.64266,0.00019,22.35475]
[1779590206912,33.3,76739.17,5.3,-0.64303,0.00019,22.34591]
[1779590207395,33.3,76739.17,5.3,-0.64303,0.00019,22.34591]
[1779590207413,33.29,76736.26,5.3,-0.64358,0.00019,22.333]
[1779590211588,33.29,76733.77,5.3,-0.64405,0.00019,22.32184]
[1779590213086,33.29,76734.04,5.3,-0.64401,0.00019,22.32289]
[1779590221714,33.28,76732.89,5.3,-0.64425,0.00019,22.31715]
[1779590227422,33.28,76733.33,5.3,-0.64419,0.00019,22.31865]
[1779590229433,33.28,76732.68,5.3,-0.64432,0.00019,22.31571]
[1779590229441,33.28,76728.51,5.3,-0.6451,0.00019,22.29712]
[1779590230141,33.28,76728.51,5.3,-0.6451,0.00019,22.29712]
[1779590230146,33.28,76728.51,5.3,-0.6451,0.00019,22.29712]
[1779590230447,33.28,76716.53,5.3,-0.64734,0.00019,22.24335]
[1779590231257,33.28,76716.53,5.3,-0.64734,0.00019,22.24335]
[1779590231733,33.28,76716.53,5.3,-0.64734,0.00019,22.24335]
[1779590231834,33.28,76712.91,5.3,-0.64801,0.00019,22.22695]
[1779590234475,33.28,76708.44,5.3,-0.64885,0.00019,22.20657]
[1779590235447,33.28,76708.44,5.3,-0.64885,0.00019,22.20657]
[1779590235810,33.28,76708.44,5.3,-0.64885,0.00019,22.20657]
[1779590236251,33.28,76707.19,5.3,-0.64908,0.00019,22.20086]
[1779590236489,33.28,76703.75,5.3,-0.64972,0.00019,22.18514]
[1779590237496,33.28,76699.59,5.3,-0.6505,0.00019,22.16607]
[1779590239510,33.28,76696.52,5.3,-0.65107,0.00019,22.15196]
[1779590241524,33.28,76690.63,5.3,-0.65216,0.00019,22.12478]
[1779590242531,33.28,76686.89,5.3,-0.65285,0.00019,22.10745]
[1779590245950,33.28,76686.33,5.3,-0.65295,0.00019,22.10492]
[1779590246051,33.28,76687.04,5.3,-0.65282,0.00019,22.10826]
[1779590246470,33.28,76687.04,5.3,-0.65282,0.00019,22.10826]
[1779590251594,33.28,76688.07,5.3,-0.65264,0.00019,22.10923]
[1779590256629,33.28,76686.59,5.3,-0.65291,0.00019,22.10248]
[1779590261719,33.28,76684.75,5.3,-0.65325,0.00019,22.09404]
[1779590267731,33.28,76687.56,5.3,-0.65272,0.00019,22.10733]
[1779590272765,33.28,76689.05,5.3,-0.65244,0.00019,22.11437]
[1779590275786,33.29,76695.24,5.3,-0.65129,0.00019,22.14306]
[1779590280821,33.29,76695.8,5.3,-0.65118,0.00019,22.14565]
[1779590285856,33.29,76695.86,5.3,-0.65117,0.00019,22.14593]
[1779590290891,33.29,76698.68,5.3,-0.65065,0.00019,22.15891]
[1779590292119,33.29,76698.68,5.3,-0.65065,0.00019,22.15891]
[1779590292124,33.29,76698.68,5.3,-0.65065,0.00019,22.15891]
[1779590292167,33.29,76698.8,5.3,-0.65062,0.00019,22.15945]
[1779590292904,33.29,76704.05,5.3,-0.64965,0.00019,22.18351]
[1779590298947,33.29,76704.33,5.3,-0.64958,0.00019,22.18506]
[1779590303982,33.29,76704.19,5.3,-0.6496,0.00019,22.18467]
[1779590309018,33.29,76704.16,5.3,-0.64959,0.00019,22.18479]
[1779590310025,33.29,76707.99,5.3,-0.64888,0.00019,22.2023]
[1779590311032,33.29,76712.34,5.3,-0.64809,0.00019,22.21811]
[1779590316067,33.3,76713.81,5.3,-0.64779,0.00019,22.2253]
[1779590328150,33.31,76714.25,5.3,-0.64765,0.00019,22.2287]
[1779590334192,33.32,76715.32,5.3,-0.64742,0.00019,22.23419]
[1779590334892,33.32,76715.32,5.3,-0.64742,0.00019,22.23419]
[1779590335200,33.32,76716.13,5.3,-0.64726,0.00019,22.23795]
[1779590335794,33.32,76716.13,5.3,-0.64726,0.00019,22.23795]
[1779590336206,33.32,76716.15,5.3,-0.64726,0.00019,22.23797]
[1779590336419,33.32,76716.15,5.3,-0.64726,0.00019,22.23797]
[1779590336719,33.32,76716.15,5.3,-0.64726,0.00019,22.23797]
[1779590337607,33.32,76716.15,5.3,-0.64726,0.00019,22.23808]
[1779590338204,33.32,76716.15,5.3,-0.64726,0.00019,22.23808]
[1779590338636,33.32,76715.44,5.3,-0.64738,0.00019,22.23499]
[1779590339113,33.32,76715.44,5.3,-0.64738,0.00019,22.23499]
[1779590340336,33.32,76715.41,5.3,-0.64739,0.00019,22.23496]
[1779590340342,33.32,76719.09,5.3,-0.6467,0.00019,22.25161]
[1779590342065,33.32,76719.09,5.3,-0.6467,0.00019,22.25161]
[1779590342072,33.32,76718.29,5.3,-0.64685,0.00019,22.24787]
[1779590343646,33.32,76719.11,5.3,-0.6467,0.00019,22.25155]
[1779590343748,33.33,76718.39,5.3,-0.64682,0.00019,22.24854]
[1779590344721,33.33,76718.39,5.3,-0.64682,0.00019,22.24854]
[1779590344822,33.32,76718.17,5.3,-0.64687,0.00019,22.24749]
[1779590345487,33.32,76718.17,5.3,-0.64687,0.00019,22.24749]
[1779590345588,33.33,76718.17,5.3,-0.64686,0.00019,22.24759]
[1779590353326,33.32,76719.03,5.3,-0.64672,0.00019,22.25101]
[1779590358361,33.32,76719.1,5.3,-0.64672,0.00019,22.25103]
[1779590363396,33.32,76718.03,5.3,-0.64693,0.00019,22.24594]
[1779590369808,33.31,76720.83,5.3,-0.64642,0.00019,22.2583]
[1779590369910,33.31,76720.83,5.3,-0.64643,0.00019,22.25812]
[1779590370451,33.31,76720.83,5.3,-0.64643,0.00019,22.25812]
[1779590370552,33.31,76720.83,5.3,-0.64643,0.00019,22.25806]
[1779590372584,33.31,76720.83,5.3,-0.64643,0.00019,22.25806]
[1779590372685,33.31,76720.83,5.3,-0.64646,0.00019,22.25393]
[1779590374083,33.31,76720.83,5.3,-0.64646,0.00019,22.25393]
[1779590374179,33.31,76718.07,5.3,-0.64698,0.00019,22.24148]
[1779590374727,33.31,76718.07,5.3,-0.64698,0.00019,22.24148]
[1779590374824,33.31,76714.54,5.3,-0.64764,0.00019,22.22552]
[1779590376487,33.31,76710.85,5.3,-0.64832,0.00019,22.20891]
[1779590381522,33.31,76710.43,5.3,-0.64839,0.00019,22.20729]
[1779590386559,33.31,76710.41,5.3,-0.64838,0.00019,22.20746]
[1779590386568,33.32,76710.41,5.3,-0.64838,0.00019,22.20752]
[1779590387563,33.32,76715.48,5.3,-0.64743,0.00019,22.2304]
[1779590392598,33.31,76718.52,5.3,-0.64688,0.00019,22.24378]
[1779590397634,33.31,76718.57,5.3,-0.64689,0.00019,22.2437]
[1779590402671,33.31,76718.95,5.3,-0.64683,0.00019,22.2451]
[1779590407705,33.3,76718.32,5.3,-0.64696,0.00019,22.24195]
[1779590411733,33.3,76715.08,5.3,-0.64757,0.00019,22.22711]
[1779590416768,33.3,76714.98,5.3,-0.6476,0.00019,22.2264]
[1779590422810,33.3,76716.51,5.3,-0.64733,0.00019,22.23304]
[1779590425834,33.29,76721.77,5.3,-0.64636,0.00019,22.25654]
[1779590430869,33.29,76722.6,5.3,-0.64622,0.00019,22.25994]
[1779590435904,33.29,76721.07,5.3,-0.64654,0.00019,22.24878]
[1779590440939,33.29,76719.31,5.3,-0.64688,0.00019,22.24062]
[1779590450006,33.28,76719.35,5.3,-0.64689,0.00019,22.24041]
[1779590455043,33.28,76720.31,5.3,-0.64672,0.00019,22.24453]
[1779590460078,33.28,76720.34,5.3,-0.64672,0.00019,22.24448]
[1779590463727,33.28,76720.34,5.3,-0.64672,0.00019,22.24438]
[1779590463930,33.28,76720.34,5.3,-0.64672,0.00019,22.24438]
[1779590464106,33.28,76724.31,5.3,-0.64598,0.00019,22.26215]
[1779590465113,33.28,76727.71,5.3,-0.64535,0.00019,22.2773]
[1779590470148,33.27,76730.57,5.3,-0.64483,0.00019,22.28969]
[1779590474176,33.27,76734.25,5.3,-0.64416,0.00019,22.30568]
[1779590479211,33.26,76737.66,5.3,-0.64354,0.00019,22.32026]
[1779590484027,33.26,76737.88,5.3,-0.64352,0.00019,22.32083]
[1779590485253,33.26,76745.27,5.3,-0.64215,0.00019,22.35314]
[1779590489283,33.25,76748.95,5.3,-0.64147,0.00019,22.36882]
[1779590490306,33.25,76753.52,5.3,-0.64062,0.00019,22.3886]
[1779590490982,33.25,76753.52,5.3,-0.64062,0.00019,22.3886]
[1779590491312,33.25,76751.44,5.3,-0.64103,0.00019,22.37558]
[1779590492141,33.25,76751.44,5.3,-0.64103,0.00019,22.37558]
[1779590492319,33.25,76751.31,5.3,-0.64106,0.00019,22.3749]
[1779590497354,33.25,76750.71,5.3,-0.6412,0.00019,22.37172]
[1779590502389,33.24,76752.78,5.3,-0.64082,0.00019,22.38057]
[1779590509437,33.25,76753.15,5.3,-0.64074,0.00019,22.38232]
[1779590514473,33.25,76754.92,5.3,-0.64041,0.00019,22.3901]
[1779590519508,33.25,76754.99,5.3,-0.64039,0.00019,22.39051]
[1779590524542,33.25,76757.06,5.3,-0.64,0.00019,22.39957]
[1779590529578,33.25,76755.02,5.3,-0.64038,0.00019,22.39082]
[1779590534613,33.25,76754.63,5.3,-0.64044,0.00019,22.38922]
[1779590539648,33.25,76755.04,5.3,-0.64036,0.00019,22.39107]
[1779590544683,33.25,76754.92,5.3,-0.64038,0.00019,22.39061]
[1779590547704,33.25,76750.68,5.3,-0.64118,0.00019,22.37224]
[1779590554753,33.25,76750.76,5.3,-0.64117,0.00019,22.36883]
[1779590559788,33.26,76751.02,5.3,-0.64112,0.00019,22.37012]
[1779590564823,33.26,76754.29,5.3,-0.6405,0.00019,22.38447]
[1779590569858,33.26,76754.1,5.3,-0.64053,0.00019,22.38375]
[1779590575900,33.26,76752.38,5.3,-0.64084,0.00019,22.37644]
[1779590580935,33.26,76751.09,5.3,-0.64108,0.00019,22.37099]
[1779590585969,33.26,76749.49,5.3,-0.64137,0.00019,22.36419]
[1779590592622,33.26,76749.49,5.3,-0.64137,0.00019,22.36419]
[1779590592723,33.27,76749.49,5.3,-0.64136,0.00019,22.36438]
[1779590598057,33.27,76752.02,5.3,-0.64088,0.00019,22.37555]
[1779590601766,33.27,76751.09,5.3,-0.64105,0.00019,22.37157]
[1779590602084,33.27,76737.45,5.3,-0.64361,0.00019,22.31181]
[1779590602601,33.27,76737.45,5.3,-0.64361,0.00019,22.31181]
[1779590603109,33.27,76737.45,5.3,-0.64361,0.00019,22.31181]
[1779590603148,33.27,76733.73,5.3,-0.6443,0.00019,22.29541]
[1779590604103,33.27,76733.73,5.3,-0.6443,0.00019,22.29541]
[1779590604603,33.27,76733.38,5.3,-0.64436,0.00019,22.29394]
[1779590609711,33.27,76733.44,5.3,-0.64436,0.00019,22.29405]
[1779590610791,33.27,76733.16,5.3,-0.64442,0.00019,22.29271]
[1779590611148,33.27,76732.67,5.3,-0.64454,0.00019,22.28643]
[1779590612306,33.27,76732.67,5.3,-0.64454,0.00019,22.28643]
[1779590612385,33.27,76732.04,5.3,-0.64466,0.00019,22.28354]
[1779590612536,33.27,76732.04,5.3,-0.64466,0.00019,22.28354]
[1779590612972,33.27,76732.04,5.3,-0.64466,0.00019,22.28354]
[1779590613162,33.26,76724.54,5.3,-0.64607,0.00019,22.24998]
[1779590615176,33.27,76720.09,5.3,-0.64688,0.00019,22.23033]
[1779590621218,33.28,76724.67,5.3,-0.64599,0.00019,22.25167]
[1779590621599,33.28,76724.67,5.3,-0.64599,0.00019,22.25167]
[1779590622251,33.28,76724.67,5.3,-0.64599,0.00019,22.25167]
[1779590622320,33.27,76720.54,5.3,-0.64677,0.00019,22.23307]
[1779590624244,33.28,76716.28,5.3,-0.64755,0.00019,22.21411]
[1779590629279,33.28,76716.03,5.3,-0.64757,0.00019,22.21349]
[1779590634521,33.29,76715.86,5.3,-0.64759,0.00019,22.21308]
[1779590640366,33.29,76716.43,5.3,-0.64746,0.00019,22.21622]
[1779590644394,33.29,76720.26,5.3,-0.64673,0.00019,22.2338]
[1779590644851,33.29,76720.26,5.3,-0.64673,0.00019,22.2338]
[1779590645401,33.3,76721.92,5.3,-0.64641,0.00019,22.24137]
[1779590651444,33.29,76721.35,5.3,-0.64654,0.00019,22.23846]
[1779590651960,33.29,76721.35,5.3,-0.64654,0.00019,22.23846]
[1779590652451,33.29,76723.23,5.3,-0.64619,0.00019,22.24683]
[1779590653128,33.29,76723.23,5.3,-0.64619,0.00019,22.24683]
[1779590653458,33.29,76723.53,5.3,-0.64614,0.00019,22.2481]
[1779590655505,33.29,76726.39,5.3,-0.6456,0.00019,22.26082]
[1779590655672,33.29,76726.85,5.3,-0.64552,0.00019,22.2628]
[1779590656479,33.29,76729.62,5.3,-0.64501,0.00019,22.27507]
[1779590661515,33.28,76731.42,5.3,-0.64469,0.00019,22.28264]
[1779590664536,33.28,76734.93,5.3,-0.64405,0.00019,22.29795]
[1779590670578,33.28,76735.38,5.3,-0.64399,0.00019,22.29937]
[1779590677635,33.27,76735.46,5.3,-0.64403,0.00019,22.29504]
[1779590682670,33.26,76737.1,5.3,-0.64374,0.00019,22.30178]
[1779590687705,33.26,76737.57,5.3,-0.64368,0.00019,22.30338]
[1779590692740,33.25,76737.07,5.3,-0.64379,0.00019,22.30072]
[1779590697775,33.25,76736.72,5.3,-0.64388,0.00019,22.2987]
[1779590702810,33.24,76735.86,5.3,-0.64406,0.00019,22.2944]
[1779590703735,33.24,76735.86,5.3,-0.64406,0.00019,22.2944]
[1779590704233,33.24,76735.86,5.3,-0.64406,0.00019,22.2944]
[1779590713743,33.24,76734.81,5.3,-0.64429,0.00019,22.28894]
[1779590718922,33.23,76730.18,5.3,-0.64519,0.00019,22.26771]
[1779590722254,33.23,76730.39,5.3,-0.64516,0.00019,22.2685]
[1779590727984,33.22,76731.65,5.3,-0.64494,0.00019,22.2736]
[1779590733025,33.22,76732.44,5.3,-0.64484,0.00019,22.27274]
[1779590739067,33.21,76732.44,5.3,-0.64486,0.00019,22.27227]
[1779590743281,33.21,76732.44,5.3,-0.64486,0.00019,22.27227]
[1779590749137,33.21,76731.72,5.3,-0.64503,0.00019,22.26826]
[1779590755181,33.2,76731.65,5.3,-0.64506,0.00019,22.26747]
[1779590760216,33.2,76731.46,5.3,-0.64512,0.00019,22.26624]
[1779590765251,33.19,76731.52,5.3,-0.64512,0.00019,22.26613]
[1779590770286,33.19,76731.83,5.3,-0.64508,0.00019,22.26712]
[1779590775534,33.19,76731.45,5.3,-0.64517,0.00019,22.26511]
[1779590775617,33.19,76731.4,5.3,-0.64518,0.00019,22.2648]
[1779590781586,33.18,76731.83,5.3,-0.64512,0.00019,22.26632]
[1779590781687,33.18,76731.74,5.3,-0.64514,0.00019,22.26583]
[1779590783830,33.18,76731.86,5.3,-0.64512,0.00019,22.2662]
[1779590789420,33.17,76736.09,5.3,-0.64435,0.00019,22.28458]
[1779590794455,33.17,76735.26,5.3,-0.64454,0.00019,22.27654]
[1779590799490,33.17,76738.12,5.3,-0.64402,0.00019,22.28896]
[1779590804524,33.17,76738.67,5.3,-0.64393,0.00019,22.29114]
[1779590809560,33.16,76738.63,5.3,-0.64395,0.00019,22.2907]
[1779590814595,33.16,76738.9,5.3,-0.64391,0.00019,22.29165]
[1779590819632,33.16,76741.36,5.3,-0.64346,0.00019,22.30233]
[1779590824667,33.16,76741.35,5.3,-0.64347,0.00019,22.30213]
[1779590829575,33.16,76742.76,5.3,-0.64321,0.00019,22.30824]
[1779590834764,33.15,76746.16,5.3,-0.64257,0.00019,22.32311]
[1779590838342,33.15,76749.35,5.3,-0.64197,0.00019,22.33709]
[1779590838444,33.15,76750.81,5.3,-0.6417,0.00019,22.34349]
[1779590842662,33.15,76753.89,5.3,-0.64113,0.00019,22.35674]
[1779590842711,33.15,76756.44,5.3,-0.64066,0.00019,22.36764]
[1779590846848,33.15,76760.03,5.3,-0.63998,0.00019,22.38317]
[1779590851883,33.15,76760.8,5.3,-0.63986,0.00019,22.38258]
[1779590856918,33.15,76761.07,5.3,-0.63981,0.00019,22.3838]
[1779590861953,33.15,76762.59,5.3,-0.63952,0.00019,22.39042]
[1779590866988,33.15,76762.18,5.3,-0.63959,0.00019,22.38866]
[1779590872023,33.15,76762.7,5.3,-0.63949,0.00019,22.39093]
[1779590877058,33.15,76762.8,5.3,-0.63947,0.00019,22.39139]
[1779590882093,33.15,76762.76,5.3,-0.63948,0.00019,22.39124]
[1779590887133,33.15,76757.21,5.3,-0.64053,0.00019,22.36719]
[1779590892163,33.15,76755.14,5.3,-0.64091,0.00019,22.35832]
[1779590898205,33.15,76755.05,5.3,-0.64092,0.00019,22.35806]
[1779590903240,33.15,76754.62,5.3,-0.641,0.00019,22.35629]
[1779590908276,33.16,76754.79,5.3,-0.64096,0.00019,22.35713]
[1779590911849,33.16,76751.74,5.3,-0.64156,0.00019,22.33986]
[1779590912305,33.16,76749.47,5.3,-0.64198,0.00019,22.32994]
[1779590918347,33.16,76748.81,5.3,-0.6421,0.00019,22.32725]
[1779590919263,33.16,76748.81,5.3,-0.6421,0.00019,22.32725]
[1779590920361,33.16,76744.41,5.3,-0.64292,0.00019,22.30796]
[1779590926406,33.16,76742.97,5.3,-0.64318,0.00019,22.30191]
[1779590929819,33.16,76742.83,5.3,-0.64321,0.00019,22.30127]
[1779590930433,33.16,76747.4,5.3,-0.64235,0.00019,22.32131]
[1779590933455,33.16,76751.09,5.3,-0.64167,0.00019,22.33717]
[1779590938490,33.16,76752.25,5.3,-0.64145,0.00019,22.3422]
[1779590943525,33.16,76751.97,5.3,-0.6415,0.00019,22.34106]
[1779590948560,33.16,76747.34,5.3,-0.64237,0.00019,22.32087]
[1779590951655,33.16,76748.04,5.3,-0.64224,0.00019,22.32402]
[1779590957623,33.16,76745.14,5.3,-0.64277,0.00019,22.31154]
[1779590962660,33.17,76745.7,5.3,-0.64265,0.00019,22.31421]
[1779590967695,33.17,76744.31,5.3,-0.64291,0.00019,22.3083]
[1779590972729,33.17,76744.41,5.3,-0.6429,0.00019,22.30495]
[1779590973473,33.17,76744.41,5.3,-0.6429,0.00019,22.30495]
[1779590973598,33.17,76744.41,5.3,-0.6429,0.00019,22.30495]
[1779590973603,33.17,76744.41,5.3,-0.6429,0.00019,22.30495]
[1779590973737,33.17,76738.21,5.3,-0.64406,0.00019,22.27756]
[1779590974541,33.17,76738.21,5.3,-0.64406,0.00019,22.27756]
[1779590974744,33.17,76732.97,5.3,-0.64505,0.00019,22.25412]
[1779590979779,33.17,76730.71,5.3,-0.64549,0.00019,22.24363]
[1779590984814,33.16,76731.43,5.3,-0.64538,0.00019,22.24645]
[1779590989849,33.16,76730.58,5.3,-0.64555,0.00019,22.24225]
[1779590994885,33.15,76730.37,5.3,-0.64561,0.00019,22.24092]
[1779590997635,33.15,76729.88,5.3,-0.64571,0.00019,22.23858]
[1779590999637,33.15,76732.95,5.3,-0.64514,0.00019,22.25225]
[1779591001934,33.15,76728.7,5.3,-0.64595,0.00019,22.23294]
[1779591006969,33.15,76727.88,5.3,-0.64612,0.00019,22.22892]
[1779591011155,33.14,76728.37,5.3,-0.64603,0.00019,22.23091]
[1779591011207,33.14,76732.73,5.3,-0.64522,0.00019,22.25039]
[1779591013011,33.14,76736.69,5.3,-0.64448,0.00019,22.26796]
[1779591018048,33.14,76737.18,5.3,-0.64439,0.00019,22.26996]
[1779591019164,33.14,76737.18,5.3,-0.64439,0.00019,22.26996]
[1779591019305,33.14,76732.17,5.3,-0.64534,0.00019,22.24756]
[1779591025097,33.14,76730.15,5.3,-0.64573,0.00019,22.23811]
[1779591030530,33.13,76730.42,5.3,-0.6457,0.00019,22.23904]
[1779591036175,33.13,76731.0,5.3,-0.64563,0.00019,22.23718]
[1779591042217,33.12,76731.06,5.3,-0.64563,0.00019,22.23712]
[1779591047253,33.12,76724.59,5.3,-0.64687,0.00019,22.20765]
[1779591052288,33.12,76726.72,5.3,-0.64648,0.00019,22.21695]
[1779591057323,33.12,76726.58,5.3,-0.64652,0.00019,22.21602]
[1779591062357,33.11,76729.96,5.3,-0.6459,0.00019,22.23092]
[1779591067393,33.11,76730.65,5.3,-0.64578,0.00019,22.23369]
[1779591072428,33.11,76728.8,5.3,-0.64614,0.00019,22.22507]
[1779591075440,33.1,76728.63,5.3,-0.64618,0.00019,22.22419]
[1779591075541,33.1,76728.63,5.3,-0.64618,0.00019,22.22413]
[1779591076584,33.1,76728.63,5.3,-0.64618,0.00019,22.22413]
[1779591076685,33.1,76728.51,5.3,-0.64621,0.00019,22.22354]
[1779591077729,33.1,76728.51,5.3,-0.64621,0.00019,22.22354]
[1779591077831,33.1,76728.51,5.3,-0.64621,0.00019,22.22348]
[1779591078452,33.1,76728.51,5.3,-0.64621,0.00019,22.22348]
[1779591078466,33.1,76728.51,5.3,-0.64621,0.00019,22.22342]
[1779591086525,33.1,76728.6,5.3,-0.64622,0.00019,22.22338]
[1779591087506,33.1,76728.6,5.3,-0.64622,0.00019,22.22338]
[1779591087533,33.1,76728.28,5.3,-0.64628,0.00019,22.22189]
[1779591090718,33.1,76728.71,5.3,-0.6462,0.00019,22.22372]
[1779591090799,33.1,76727.8,5.3,-0.64638,0.00019,22.21956]
[1779591096596,33.09,76727.15,5.3,-0.64654,0.00019,22.21232]
[1779591101631,33.09,76728.52,5.3,-0.64629,0.00019,22.21824]
[1779591106666,33.09,76729.5,5.3,-0.64612,0.00019,22.22237]
[1779591109287,33.09,76729.51,5.3,-0.64612,0.00019,22.2223]
[1779591114722,33.08,76733.61,5.3,-0.64536,0.00019,22.24039]
[1779591119757,33.08,76733.45,5.3,-0.64541,0.00019,22.23941]
[1779591124794,33.08,76734.39,5.3,-0.64524,0.00019,22.24339]
[1779591129827,33.08,76735.01,5.3,-0.64513,0.00019,22.24596]
[1779591134862,33.07,76735.85,5.3,-0.64498,0.00019,22.24955]
[1779591138890,33.07,76740.48,5.3,-0.64411,0.00019,22.27011]
[1779591143925,33.07,76740.03,5.3,-0.6442,0.00019,22.26808]
[1779591153996,33.07,76739.8,5.3,-0.64428,0.00019,22.26284]
[1779591157347,33.07,76739.33,5.3,-0.64437,0.00019,22.26067]
[1779591164077,33.07,76735.73,5.3,-0.64506,0.00019,22.2443]
[1779591166352,33.07,76735.82,5.3,-0.64504,0.00019,22.24466]
[1779591166853,33.07,76735.82,5.3,-0.64504,0.00019,22.24466]
[1779591168355,33.07,76736.04,5.3,-0.64501,0.00019,22.24557]
[1779591169365,33.07,76735.94,5.3,-0.64503,0.00019,22.24505]
[1779591174866,33.06,76734.76,5.3,-0.64526,0.00019,22.23962]
[1779591175366,33.06,76734.74,5.3,-0.64526,0.00019,22.23944]
[1779591184383,33.06,76735.58,5.3,-0.64511,0.00019,22.24306]
[1779591190259,33.06,76739.2,5.3,-0.64445,0.00019,22.25885]
[1779591193127,33.06,76740.07,5.3,-0.64429,0.00019,22.26269]
[1779591198315,33.06,76743.18,5.3,-0.6437,0.00019,22.27649]
[1779591203350,33.06,76743.15,5.3,-0.64371,0.00019,22.2764]
[1779591209394,33.06,76743.87,5.3,-0.64357,0.00019,22.27964]
[1779591215437,33.06,76744.08,5.3,-0.64355,0.00019,22.27662]
[1779591220472,33.06,76743.86,5.3,-0.64359,0.00019,22.27568]
[1779591225508,33.06,76743.92,5.3,-0.64358,0.00019,22.27596]
[1779591231550,33.06,76746.32,5.3,-0.64312,0.00019,22.28662]
[1779591236403,33.06,76748.25,5.3,-0.64276,0.00019,22.29524]
[1779591236585,33.06,76748.68,5.3,-0.64267,0.00019,22.29716]
[1779591238481,33.06,76747.79,5.3,-0.64285,0.00019,22.29313]
[1779591238598,33.06,76749.09,5.3,-0.6426,0.00019,22.29881]
[1779591243634,33.05,76751.91,5.3,-0.64209,0.00019,22.31083]
[1779591248672,33.05,76751.98,5.3,-0.64209,0.00019,22.31073]
[1779591253708,33.05,76755.43,5.3,-0.64146,0.00019,22.3255]
[1779591257842,33.04,76758.19,5.3,-0.64095,0.00019,22.33736]
[1779591262960,33.04,76761.42,5.3,-0.64036,0.00019,22.351]
[1779591264118,33.04,76761.53,5.3,-0.64034,0.00019,22.35139]
[1779591274854,33.02,76761.66,5.3,-0.64039,0.00019,22.34681]
[1779591277875,33.02,76753.3,5.3,-0.64199,0.00019,22.30988]
[1779591279947,33.02,76750.9,5.3,-0.64245,0.00019,22.29922]
[1779591286939,33.02,76748.7,5.3,-0.64289,0.00019,22.28897]
[1779591291974,33.01,76748.52,5.3,-0.64294,0.00019,22.28786]
[1779591299024,33.01,76748.74,5.3,-0.64292,0.00019,22.28838]
[1779591308087,33.0,76747.73,5.3,-0.64313,0.00019,22.28332]
[1779591308890,33.0,76747.73,5.3,-0.64313,0.00019,22.28332]
[1779591309097,33.0,76747.5,5.3,-0.64318,0.00019,22.28224]
[1779591309283,33.0,76747.5,5.3,-0.64318,0.00019,22.28224]
[1779591309314,33.0,76747.5,5.3,-0.64318,0.00019,22.28224]
[1779591309545,33.0,76747.5,5.3,-0.64318,0.00019,22.28224]
[1779591310103,33.0,76741.63,5.3,-0.64429,0.00019,22.25614]
[1779591320173,33.0,76738.59,5.3,-0.64486,0.00019,22.24248]
[1779591323194,33.0,76742.8,5.3,-0.64407,0.00019,22.26128]
[1779591324544,33.0,76744.16,5.3,-0.64381,0.00019,22.26736]
[1779591330243,33.0,76743.41,5.3,-0.64395,0.00019,22.26409]
[1779591335278,33.0,76743.49,5.3,-0.64396,0.00019,22.26045]
[1779591337665,33.0,76743.49,5.3,-0.64396,0.00019,22.26045]
[1779591338299,33.0,76747.83,5.3,-0.64314,0.00019,22.27974]
[1779591343333,33.0,76750.85,5.3,-0.64256,0.00019,22.29328]
[1779591345012,33.0,76750.85,5.3,-0.64256,0.00019,22.29328]
[1779591345112,33.0,76750.85,5.3,-0.64256,0.00019,22.29334]
[1779591350383,33.0,76752.12,5.3,-0.64233,0.00019,22.29854]
[1779591355418,32.99,76752.03,5.3,-0.64237,0.00019,22.29772]
[1779591360453,32.99,76749.58,5.3,-0.64285,0.00019,22.28646]
[1779591362841,32.99,76749.56,5.3,-0.64286,0.00019,22.28629]
[1779591362899,32.99,76749.89,5.3,-0.64281,0.00019,22.2876]
[1779591368991,32.98,76752.08,5.3,-0.64241,0.00019,22.29696]
[1779591369092,32.98,76752.0,5.3,-0.64243,0.00019,22.29644]
[1779591372805,32.98,76751.52,5.3,-0.64252,0.00019,22.29442]
[1779591372846,32.98,76751.52,5.3,-0.64251,0.00019,22.29452]
[1779591378660,32.98,76751.53,5.3,-0.64253,0.00019,22.29415]
[1779591378762,32.98,76751.53,5.3,-0.64253,0.00019,22.29407]
[1779591381616,32.98,76751.4,5.3,-0.64255,0.00019,22.29357]
[1779591382149,32.98,76751.4,5.3,-0.64255,0.00019,22.29357]
[1779591389660,32.99,76750.98,5.3,-0.6426,0.00019,22.29237]
[1779591394697,32.99,76750.65,5.3,-0.64267,0.00019,22.28737]
[1779591399732,33.0,76750.57,5.3,-0.64266,0.00019,22.2875]
[1779591404766,33.0,76750.66,5.3,-0.64262,0.00019,22.28838]
[1779591409173,33.01,76744.31,5.3,-0.6438,0.00019,22.2606]
[1779591414839,33.01,76742.42,5.3,-0.64413,0.00019,22.25292]
[1779591420881,33.02,76742.47,5.3,-0.64409,0.00019,22.25386]
[1779591425917,33.03,76743.43,5.3,-0.64388,0.00019,22.2587]
[1779591426924,33.03,76748.82,5.3,-0.64285,0.00019,22.28273]
[1779591429153,33.03,76747.09,5.3,-0.64318,0.00019,22.27516]
[1779591434980,33.03,76742.58,5.3,-0.64403,0.00019,22.25508]
[1779591440016,33.03,76743.32,5.3,-0.6439,0.00019,22.25829]
[1779591445051,33.03,76741.54,5.3,-0.64424,0.00019,22.25025]
[1779591451093,33.03,76742.9,5.3,-0.64401,0.00019,22.25217]
[1779591456127,33.02,76742.85,5.3,-0.64402,0.00019,22.25192]
[1779591461163,33.02,76742.85,5.3,-0.64402,0.00019,22.2519]
[1779591465844,33.02,76743.34,5.3,-0.64393,0.00019,22.25406]
[1779591473246,33.02,76742.43,5.3,-0.6441,0.00019,22.24996]
[1779591475868,33.02,76741.99,5.3,-0.64419,0.00019,22.24799]
[1779591476483,33.02,76742.38,5.3,-0.64411,0.00019,22.24972]
[1779591479489,33.02,76741.88,5.3,-0.64421,0.00019,22.24747]
[1779591480260,33.02,76741.88,5.3,-0.64421,0.00019,22.24747]
[1779591480296,33.02,76734.61,5.3,-0.64558,0.00019,22.2149]
[1779591485333,33.02,76736.48,5.3,-0.64524,0.00019,22.2231]
[1779591490368,33.02,76736.14,5.3,-0.64531,0.00019,22.22141]
[1779591495402,33.02,76736.35,5.3,-0.64528,0.00019,22.22222]
[1779591500438,33.02,76738.64,5.3,-0.64485,0.00019,22.23239]
[1779591505473,33.02,76738.54,5.3,-0.64487,0.00019,22.23192]
[1779591508494,33.02,76743.87,5.3,-0.64386,0.00019,22.25571]
[1779591515543,33.02,76747.31,5.3,-0.64322,0.00019,22.26726]
[1779591517785,33.02,76746.86,5.3,-0.64331,0.00019,22.2653]
[1779591518005,33.02,76748.32,5.3,-0.64303,0.00019,22.27183]
[1779591518861,33.02,76748.32,5.3,-0.64303,0.00019,22.27183]
[1779591518934,33.02,76754.62,5.3,-0.64184,0.00019,22.29958]
[1779591519579,33.02,76754.62,5.3,-0.64184,0.00019,22.29958]
[1779591519619,33.02,76758.28,5.3,-0.64114,0.00019,22.31566]
[1779591520536,33.02,76758.28,5.3,-0.64114,0.00019,22.31566]
[1779591524606,33.02,76753.79,5.3,-0.64202,0.00019,22.29547]
[1779591530648,33.01,76752.45,5.3,-0.64229,0.00019,22.28909]
[1779591535683,33.01,76750.34,5.3,-0.64271,0.00019,22.27941]
[1779591540718,33.0,76749.88,5.3,-0.64281,0.00019,22.27708]
[1779591544827,33.0,76750.01,5.3,-0.64279,0.00019,22.27742]
[1779591557457,33.0,76749.18,5.3,-0.64296,0.00019,22.27352]
[1779591558384,33.0,76749.18,5.3,-0.64296,0.00019,22.27352]
[1779591559581,32.99,76749.18,5.3,-0.64298,0.00019,22.273]
[1779591560076,32.99,76749.18,5.3,-0.64298,0.00019,22.273]
[1779591566548,32.99,76748.3,5.3,-0.64317,0.00019,22.26871]
[1779591566900,32.99,76748.5,5.3,-0.64313,0.00019,22.26955]
[1779591567657,32.99,76748.5,5.3,-0.64313,0.00019,22.26955]
[1779591567906,32.99,76747.87,5.3,-0.64325,0.00019,22.2667]
[1779591576970,32.98,76747.96,5.3,-0.64328,0.00019,22.26269]
[1779591577730,32.98,76747.96,5.3,-0.64328,0.00019,22.26269]
[1779591578369,32.98,76747.96,5.3,-0.64328,0.00019,22.26269]
[1779591584042,32.98,76748.73,5.3,-0.64315,0.00019,22.2658]
[1779591588088,32.98,76748.31,5.3,-0.64323,0.00019,22.26385]
[1779591588408,32.98,76748.31,5.3,-0.64323,0.00019,22.26385]
[1779591588973,32.98,76747.86,5.3,-0.64332,0.00019,22.26176]
[1779591589086,32.98,76738.45,5.3,-0.6451,0.00019,22.21967]
[1779591589909,32.98,76738.45,5.3,-0.6451,0.00019,22.21967]
[1779591590409,32.98,76738.45,5.3,-0.6451,0.00019,22.21967]
[1779591591102,32.98,76735.68,5.3,-0.64563,0.00019,22.20716]
[1779591596137,32.98,76734.91,5.3,-0.64578,0.00019,22.20357]
[1779591601172,32.98,76734.09,5.3,-0.64594,0.00019,22.19975]
[1779591606207,32.97,76733.91,5.3,-0.64598,0.00019,22.19879]
[1779591612250,32.97,76733.13,5.3,-0.64614,0.00019,22.19507]
[1779591613256,32.97,76722.88,5.3,-0.64807,0.00019,22.14847]
[1779591618292,32.97,76723.29,5.3,-0.648,0.00019,22.15035]
[1779591623327,32.97,76724.11,5.3,-0.64784,0.00019,22.15408]
[1779591628362,32.97,76723.78,5.3,-0.64791,0.00019,22.15256]
[1779591633396,32.97,76724.73,5.3,-0.64775,0.00019,22.15287]
[1779591636503,32.97,76729.79,5.3,-0.6468,0.00019,22.17586]
[1779591637425,32.97,76735.66,5.3,-0.64569,0.00019,22.20238]
[1779591641453,32.97,76738.96,5.3,-0.64506,0.00019,22.21719]
[1779591646487,32.97,76738.93,5.3,-0.64507,0.00019,22.21707]
[1779591651523,32.97,76739.15,5.3,-0.64503,0.00019,22.21808]
[1779591657567,32.97,76739.8,5.3,-0.6449,0.00019,22.22102]
[1779591662601,32.97,76741.02,5.3,-0.64467,0.00019,22.22655]
[1779591667313,32.97,76743.86,5.3,-0.64413,0.00019,22.23934]
[1779591667359,32.97,76743.64,5.3,-0.64417,0.00019,22.23842]
[1779591667896,32.97,76743.64,5.3,-0.64417,0.00019,22.23842]
[1779591667979,32.97,76743.65,5.3,-0.64417,0.00019,22.2384]
[1779591672549,32.97,76744.58,5.3,-0.64399,0.00019,22.24261]
[1779591673005,32.97,76744.58,5.3,-0.64399,0.00019,22.24266]
[1779591673082,32.97,76738.92,5.3,-0.64506,0.00019,22.21732]
[1779591674026,32.97,76735.08,5.3,-0.64579,0.00019,22.20001]
[1779591679721,32.97,76735.99,5.3,-0.64562,0.00019,22.20398]
[1779591683749,32.97,76732.12,5.3,-0.64635,0.00019,22.18643]
[1779591686770,32.97,76726.58,5.3,-0.6474,0.00019,22.16121]
[1779591691805,32.97,76726.14,5.3,-0.64752,0.00019,22.1551]
[1779591693825,32.97,76723.75,5.3,-0.64797,0.00019,22.14419]
[1779591693949,32.97,76723.75,5.3,-0.64797,0.00019,22.14419]
[1779591693992,32.97,76718.24,5.3,-0.64901,0.00019,22.11897]
[1779591695585,32.97,76718.24,5.3,-0.64901,0.00019,22.11897]
[1779591695623,32.97,76713.61,5.3,-0.64988,0.00019,22.09768]
[1779591700868,32.97,76710.91,5.3,-0.65038,0.00019,22.08543]
[1779591702347,32.97,76710.91,5.3,-0.65038,0.00019,22.08543]
[1779591705566,32.97,76713.48,5.3,-0.64989,0.00019,22.09744]
[1779591705591,32.97,76713.09,5.3,-0.64996,0.00019,22.09571]
[1779591706245,32.97,76713.09,5.3,-0.64996,0.00019,22.09571]
[1779591706347,32.97,76712.55,5.3,-0.65006,0.00019,22.09326]
[1779591711945,32.98,76713.39,5.3,-0.64989,0.00019,22.09734]
[1779591715547,32.98,76714.0,5.3,-0.64977,0.00019,22.10022]
[1779591715649,32.98,76714.74,5.3,-0.64963,0.00019,22.10366]
[1779591721321,32.98,76715.86,5.3,-0.64941,0.00019,22.10895]
[1779591722513,32.98,76715.28,5.3,-0.64952,0.00019,22.1063]
[1779591722573,32.98,76714.89,5.3,-0.6496,0.00019,22.10453]
[1779591723551,32.98,76714.89,5.3,-0.6496,0.00019,22.10453]
[1779591723652,32.98,76714.91,5.3,-0.64959,0.00019,22.10466]
[1779591725479,32.98,76714.91,5.3,-0.64959,0.00019,22.10466]
[1779591725563,32.98,76714.91,5.3,-0.64959,0.00019,22.10471]
[1779591725973,32.98,76714.91,5.3,-0.64959,0.00019,22.10471]
[1779591726638,32.98,76714.91,5.3,-0.64959,0.00019,22.10471]
[1779591726051,32.98,76715.98,5.3,-0.64938,0.00019,22.10967]
[1779591727058,32.98,76715.81,5.3,-0.64942,0.00019,22.10891]
[1779591732628,32.98,76715.22,5.3,-0.64952,0.00019,22.10627]
[1779591733288,32.98,76715.31,5.3,-0.6495,0.00019,22.10674]
[1779591733326,32.98,76715.31,5.3,-0.6495,0.00019,22.10677]
[1779591735907,32.98,76715.48,5.3,-0.64947,0.00019,22.1076]
[1779591736121,32.98,76719.33,5.3,-0.64874,0.00019,22.1253]
[1779591738134,32.98,76722.79,5.3,-0.64809,0.00019,22.14115]
[1779591740149,32.98,76726.41,5.3,-0.64741,0.00019,22.15764]
[1779591745183,32.98,76725.26,5.3,-0.64763,0.00019,22.15236]
[1779591750220,32.98,76725.97,5.3,-0.64749,0.00019,22.15555]
[1779591755255,32.98,76730.93,5.3,-0.64658,0.00019,22.17398]
[1779591760290,32.98,76733.84,5.3,-0.64604,0.00019,22.187]
[1779591764609,32.98,76735.13,5.3,-0.6458,0.00019,22.19278]
[1779591764621,32.98,76735.13,5.3,-0.6458,0.00019,22.19278]
[1779591768122,32.98,76735.59,5.3,-0.64571,0.00019,22.1948]
[1779591768628,32.98,76735.59,5.3,-0.64571,0.00019,22.1948]
[1779591769625,32.98,76735.08,5.3,-0.64581,0.00019,22.19249]
[1779591770126,32.98,76735.13,5.3,-0.6458,0.00019,22.1927]
[1779591772128,32.98,76734.47,5.3,-0.64593,0.00019,22.18969]
[1779591775633,32.98,76735.39,5.3,-0.64575,0.00019,22.19382]
[1779591776139,32.98,76735.39,5.3,-0.64575,0.00019,22.19382]
[1779591777634,32.98,76735.39,5.3,-0.64576,0.00019,22.19375]
[1779591783646,32.98,76735.41,5.3,-0.64576,0.00019,22.19381]
[1779591784650,32.98,76735.46,5.3,-0.64575,0.00019,22.19392]
[1779591794661,32.97,76735.7,5.3,-0.64571,0.00019,22.19483]
[1779591800895,32.97,76738.54,5.3,-0.64518,0.00019,22.2076]
[1779591802821,32.97,76739.79,5.3,-0.64494,0.00019,22.21322]
[1779591803591,32.97,76739.83,5.3,-0.64493,0.00019,22.21335]
[1779591803768,32.97,76739.83,5.3,-0.64493,0.00019,22.21335]
[1779591804598,32.97,76739.76,5.3,-0.64495,0.00019,22.21305]
[1779591805047,32.97,76739.76,5.3,-0.64495,0.00019,22.21305]
[1779591805605,32.97,76740.02,5.3,-0.6449,0.00019,22.21422]
[1779591807512,32.97,76740.13,5.3,-0.64488,0.00019,22.21466]
[1779591807619,32.97,76742.27,5.3,-0.64448,0.00019,22.22419]
[1779591808899,32.97,76744.24,5.3,-0.64411,0.00019,22.23294]
[1779591809634,32.97,76744.61,5.3,-0.64404,0.00019,22.23453]
[1779591810609,32.97,76744.61,5.3,-0.64404,0.00019,22.23453]
[1779591810640,32.97,76744.56,5.3,-0.64405,0.00019,22.23434]
[1779591815675,32.97,76745.46,5.3,-0.64391,0.00019,22.23403]
[1779591815803,32.97,76745.46,5.3,-0.64391,0.00019,22.23403]
[1779591816681,32.97,76744.64,5.3,-0.64407,0.00019,22.2303]
[1779591817905,32.97,76744.59,5.3,-0.64408,0.00019,22.23002]
[1779591818435,32.97,76744.59,5.3,-0.64409,0.00019,22.22996]
[1779591819703,32.97,76748.27,5.3,-0.64339,0.00019,22.24629]
[1779591819950,32.97,76748.27,5.3,-0.64339,0.00019,22.24629]
[1779591820627,32.97,76748.27,5.3,-0.64339,0.00019,22.24629]
[1779591829773,32.96,76750.35,5.3,-0.64303,0.00019,22.25485]
[1779591834808,32.96,76750.27,5.3,-0.64306,0.00019,22.25419]
[1779591839842,32.95,76750.76,5.3,-0.64298,0.00019,22.25607]
[1779591844878,32.95,76750.75,5.3,-0.64299,0.00019,22.25574]
[1779591849912,32.95,76750.67,5.3,-0.64302,0.00019,22.2551]
[1779591855512,32.95,76753.31,5.3,-0.64253,0.00019,22.26659]
[1779591855614,32.94,76755.96,5.3,-0.64203,0.00019,22.27819]
[1779591863005,32.94,76756.3,5.3,-0.64199,0.00019,22.2792]
[1779591869315,32.94,76756.48,5.3,-0.64197,0.00019,22.27971]
[1779591869388,32.94,76756.48,5.3,-0.64197,0.00019,22.27971]
[1779591869389,32.93,76756.19,5.3,-0.64203,0.00019,22.27821]
[1779591870229,32.93,76774.07,5.3,-0.63863,0.00019,22.35637]
[1779591871060,32.93,76780.13,5.3,-0.6375,0.00019,22.37846]
[1779591872068,32.93,76783.0,5.3,-0.63696,0.00019,22.39069]
[1779591874503,32.93,76786.94,5.3,-0.6362,0.00019,22.40769]
[1779591875712,32.93,76786.94,5.3,-0.6362,0.00019,22.40769]
[1779591875748,32.93,76786.94,5.3,-0.6362,0.00019,22.40769]
[1779591875811,32.94,76787.45,5.3,-0.63609,0.00019,22.41001]
[1779591876838,32.94,76802.14,5.3,-0.63328,0.00019,22.47218]
[1779591877088,32.94,76802.14,5.3,-0.63328,0.00019,22.47218]
[1779591877627,32.94,76802.14,5.3,-0.63328,0.00019,22.47218]
[1779591877725,32.94,76807.25,5.3,-0.63229,0.00019,22.49359]
[1779591878034,32.94,76807.25,5.3,-0.63229,0.00019,22.49359]
[1779591878113,32.94,76812.54,5.3,-0.63128,0.00019,22.51552]
[1779591879314,32.94,76812.54,5.3,-0.63128,0.00019,22.51552]
[1779591881871,32.94,76815.82,5.3,-0.63064,0.00019,22.52931]
[1779591881930,32.94,76815.82,5.3,-0.63064,0.00019,22.52931]
[1779591881970,32.94,76815.82,5.3,-0.63064,0.00019,22.52931]
[1779591882414,32.94,76815.82,5.3,-0.63064,0.00019,22.52931]
[1779591882497,32.94,76828.41,5.3,-0.62821,0.00019,22.58076]
[1779591882937,32.94,76828.41,5.3,-0.62821,0.00019,22.58076]
[1779591883081,32.94,76828.41,5.3,-0.62821,0.00019,22.58076]
[1779591883177,32.94,76836.08,5.3,-0.62674,0.00019,22.61169]
[1779591883966,32.94,76836.08,5.3,-0.62674,0.00019,22.61169]
[1779591884148,32.94,76836.08,5.3,-0.62674,0.00019,22.61169]
[1779591884175,32.94,76839.68,5.3,-0.62604,0.00019,22.62609]
[1779591886256,32.94,76841.5,5.3,-0.62569,0.00019,22.63335]
[1779591888019,32.94,76839.17,5.3,-0.62614,0.00019,22.62404]
[1779591888203,32.94,76842.8,5.3,-0.62544,0.00019,22.6385]
[1779591889170,32.94,76842.8,5.3,-0.62544,0.00019,22.6385]
[1779591889694,32.94,76850.63,5.3,-0.62394,0.00019,22.66946]
[1779591895037,32.94,76850.73,5.3,-0.62392,0.00019,22.66972]
[1779591895076,32.94,76850.73,5.3,-0.62392,0.00019,22.66972]
[1779591895298,32.94,76850.73,5.3,-0.62392,0.00019,22.66972]
[1779591896817,32.94,76857.26,5.3,-0.62267,0.00019,22.69524]
[1779591898741,32.94,76857.13,5.3,-0.62269,0.00019,22.6947]
[1779591898787,32.94,76857.13,5.3,-0.62269,0.00019,22.6947]
[1779591898827,32.94,76857.13,5.3,-0.62269,0.00019,22.6947]
[1779591898843,32.94,76857.13,5.3,-0.62269,0.00019,22.6947]
[1779591898976,32.94,76859.97,5.3,-0.62215,0.00019,22.70571]
[1779591899328,32.94,76859.97,5.3,-0.62215,0.00019,22.70571]
[1779591899395,32.94,76859.97,5.3,-0.62215,0.00019,22.70571]
[1779591899465,32.94,76859.97,5.3,-0.62215,0.00019,22.70571]
[1779591905298,32.94,76858.62,5.3,-0.62242,0.00019,22.70021]
[1779591906779,32.94,76858.34,5.3,-0.62248,0.00019,22.69909]
[1779591906797,32.93,76852.54,5.3,-0.6236,0.00019,22.67637]
[1779591909578,32.93,76853.17,5.3,-0.62348,0.00019,22.67879]
[1779591911459,32.93,76853.57,5.3,-0.6234,0.00019,22.68031]
[1779591912336,32.93,76853.22,5.3,-0.62347,0.00019,22.67891]
[1779591912351,32.93,76853.22,5.3,-0.62347,0.00019,22.67891]
[1779591912732,32.93,76853.22,5.3,-0.62347,0.00019,22.67891]
[1779591915924,32.93,76852.82,5.3,-0.62356,0.00019,22.67724]
[1779591916400,32.93,76852.68,5.3,-0.62358,0.00019,22.67667]
[1779591921435,32.93,76851.84,5.3,-0.62375,0.00019,22.67325]
[1779591925226,32.93,76850.73,5.3,-0.62397,0.00019,22.66882]
[1779591925462,32.93,76851.06,5.3,-0.62391,0.00019,22.6701]
[1779591926047,32.93,76851.06,5.3,-0.62391,0.00019,22.6701]
[1779591926470,32.93,76850.62,5.3,-0.62399,0.00019,22.66835]
[1779591929444,32.93,76851.31,5.3,-0.62386,0.00019,22.67103]
[1779591929501,32.93,76851.08,5.3,-0.62391,0.00019,22.67011]
[1779591933093,32.93,76850.44,5.3,-0.62405,0.00019,22.6636]
[1779591933194,32.93,76850.44,5.3,-0.62405,0.00019,22.66358]
[1779591940574,32.93,76850.63,5.3,-0.62402,0.00019,22.66423]
[1779591945310,32.93,76850.83,5.3,-0.62399,0.00019,22.66501]
[1779591945609,32.92,76851.51,5.3,-0.62386,0.00019,22.66764]
[1779591950644,32.92,76850.41,5.3,-0.62407,0.00019,22.66326]
[1779591955679,32.92,76850.54,5.3,-0.62405,0.00019,22.66373]
[1779591960713,32.92,76849.68,5.3,-0.62422,0.00019,22.6603]
[1779591962581,32.92,76849.78,5.3,-0.6242,0.00019,22.66069]
[1779591967775,32.92,76849.18,5.3,-0.62431,0.00019,22.6583]
[1779591973817,32.92,76851.39,5.3,-0.62389,0.00019,22.66696]
[1779591978852,32.92,76853.33,5.3,-0.62352,0.00019,22.67448]
[1779591980828,32.92,76855.43,5.3,-0.62312,0.00019,22.68269]
[1779591985901,32.92,76855.24,5.3,-0.62316,0.00019,22.68179]
[1779591988875,32.92,76855.12,5.3,-0.62319,0.00019,22.68126]
[1779591994964,32.92,76853.0,5.3,-0.62363,0.00019,22.66884]
[1779591999999,32.91,76852.95,5.3,-0.62364,0.00019,22.66857]
[1779592005034,32.91,76852.29,5.3,-0.62377,0.00019,22.66591]
[1779592011076,32.91,76852.63,5.3,-0.62371,0.00019,22.66718]
[1779592015674,32.91,76852.63,5.3,-0.62371,0.00019,22.66718]
[1779592019563,32.91,76852.33,5.3,-0.62377,0.00019,22.66594]
[1779592020251,32.91,76852.33,5.3,-0.62377,0.00019,22.66592]
[1779592022939,32.91,76852.75,5.3,-0.62369,0.00019,22.66756]
[1779592026467,32.91,76852.44,5.3,-0.62375,0.00019,22.66631]
[1779592032455,32.91,76853.93,5.3,-0.62347,0.00019,22.67211]
[1779592038265,32.91,76853.02,5.3,-0.62365,0.00019,22.66844]
[1779592046321,32.91,76853.54,5.3,-0.62356,0.00019,22.67034]
[1779592051356,32.91,76853.78,5.3,-0.62353,0.00019,22.66723]
[1779592061425,32.9,76853.78,5.3,-0.62354,0.00019,22.66706]
[1779592064647,32.9,76853.78,5.3,-0.62354,0.00019,22.66706]
[1779592070489,32.9,76853.05,5.3,-0.62369,0.00019,22.66403]
[1779592075524,32.9,76853.54,5.3,-0.6236,0.00019,22.66587]
[1779592082573,32.9,76853.57,5.3,-0.6236,0.00019,22.66585]
[1779592083655,32.9,76853.57,5.3,-0.6236,0.00019,22.66585]
[1779592089326,32.9,76853.61,5.3,-0.6236,0.00019,22.66591]
[1779592092643,32.9,76859.76,5.3,-0.62242,0.00019,22.68986]
[1779592093567,32.9,76859.76,5.3,-0.62242,0.00019,22.68986]
[1779592099692,32.89,76860.31,5.3,-0.62233,0.00019,22.69175]
[1779592107747,32.89,76861.05,5.3,-0.6222,0.00019,22.69432]
[1779592109756,32.89,76861.32,5.3,-0.62215,0.00019,22.69532]
[1779592114309,32.88,76862.99,5.3,-0.62186,0.00019,22.69766]
[1779592119832,32.88,76863.69,5.3,-0.62174,0.00019,22.7]
[1779592124868,32.87,76863.59,5.3,-0.62178,0.00019,22.69931]
[1779592125840,32.87,76863.59,5.3,-0.62178,0.00019,22.69931]
[1779592130910,32.87,76863.59,5.3,-0.6218,0.00019,22.69892]
[1779592137520,32.87,76863.71,5.3,-0.62179,0.00019,22.69913]
[1779592137826,32.87,76863.71,5.3,-0.62179,0.00019,22.69913]
[1779592142580,32.86,76864.15,5.3,-0.62173,0.00019,22.7004]
[1779592142951,32.86,76864.15,5.3,-0.62173,0.00019,22.7004]
[1779592143086,32.86,76864.15,5.3,-0.62173,0.00019,22.7004]
[1779592142994,32.86,76856.49,5.3,-0.62322,0.00019,22.67044]
[1779592143795,32.86,76856.49,5.3,-0.62322,0.00019,22.67044]
[1779592150043,32.85,76854.66,5.3,-0.62358,0.00019,22.66297]
[1779592152441,32.85,76854.82,5.3,-0.62356,0.00019,22.66356]
[1779592153064,32.85,76858.8,5.3,-0.62279,0.00019,22.67909]
[1779592159107,32.85,76859.07,5.3,-0.62275,0.00019,22.67987]
[1779592165129,32.85,76859.24,5.3,-0.62273,0.00019,22.68036]
[1779592173205,32.84,76859.51,5.3,-0.62272,0.00019,22.67705]
[1779592179601,32.84,76859.19,5.3,-0.62278,0.00019,22.67576]
[1779592181301,32.84,76859.14,5.3,-0.6228,0.00019,22.67534]
[1779592191600,32.83,76859.05,5.3,-0.62283,0.00019,22.67478]
[1779592191648,32.83,76859.05,5.3,-0.62283,0.00019,22.67478]
[1779592192530,32.83,76859.08,5.3,-0.62284,0.00019,22.67469]
[1779592192980,32.83,76859.08,5.3,-0.62284,0.00019,22.67469]
[1779592193674,32.83,76862.16,5.3,-0.62224,0.00019,22.68669]
[1779592199387,32.83,76862.77,5.3,-0.62214,0.00019,22.68881]
[1779592203725,32.83,76860.62,5.3,-0.62256,0.00019,22.68029]
[1779592211471,32.82,76860.46,5.3,-0.62261,0.00019,22.67937]
[1779592221541,32.82,76860.5,5.3,-0.62262,0.00019,22.67917]
[1779592226576,32.82,76860.52,5.3,-0.62262,0.00019,22.6791]
[1779592227939,32.82,76860.52,5.3,-0.62262,0.00019,22.6791]
[1779592234633,32.81,76860.38,5.3,-0.62268,0.00019,22.67435]
[1779592240067,32.81,76857.6,5.3,-0.62323,0.00019,22.66334]
[1779592241675,32.81,76856.64,5.3,-0.62342,0.00019,22.65952]
[1779592247725,32.81,76858.0,5.3,-0.62316,0.00019,22.6647]
[1779592252760,32.81,76857.94,5.3,-0.62318,0.00019,22.66435]
[1779592257794,32.8,76857.42,5.3,-0.62329,0.00019,22.66217]
[1779592262830,32.8,76857.61,5.3,-0.62326,0.00019,22.6628]
[1779592268872,32.8,76857.65,5.3,-0.62326,0.00019,22.66281]
[1779592269899,32.8,76857.65,5.3,-0.62326,0.00019,22.66281]
[1779592269999,32.8,76857.65,5.3,-0.62326,0.00019,22.66281]
[1779592270886,32.8,76863.7,5.3,-0.62209,0.00019,22.68644]
[1779592271533,32.8,76863.7,5.3,-0.62209,0.00019,22.68644]
[1779592276928,32.8,76866.46,5.3,-0.62156,0.00019,22.69694]
[1779592282970,32.79,76868.57,5.3,-0.62117,0.00019,22.70488]
[1779592283925,32.79,76868.57,5.3,-0.62117,0.00019,22.70488]
[1779592283999,32.79,76868.57,5.3,-0.62117,0.00019,22.70488]
[1779592284044,32.79,76868.57,5.3,-0.62117,0.00019,22.70488]
[1779592284085,32.79,76868.57,5.3,-0.62117,0.00019,22.70488]
[1779592284151,32.79,76871.34,5.3,-0.62063,0.00019,22.71554]
[1779592284985,32.79,76884.83,5.3,-0.61801,0.00019,22.76708]
[1779592285312,32.79,76884.83,5.3,-0.61801,0.00019,22.76708]
[1779592285992,32.79,76892.63,5.3,-0.61649,0.0002,22.79639]
[1779592286297,32.79,76892.63,5.3,-0.61649,0.0002,22.79639]
[1779592286300,32.79,76892.63,5.3,-0.61649,0.0002,22.79639]
[1779592287922,32.79,76894.58,5.3,-0.61612,0.0002,22.80359]
[1779592287985,32.79,76894.58,5.3,-0.61612,0.0002,22.80359]
[1779592288255,32.79,76894.58,5.3,-0.61612,0.0002,22.80359]
[1779592288978,32.79,76895.79,5.3,-0.61589,0.0002,22.80801]
[1779592289096,32.79,76907.32,5.3,-0.61364,0.0002,22.85067]
[1779592290023,32.79,76914.07,5.3,-0.61232,0.0002,22.87529]
[1779592291648,32.79,76913.46,5.3,-0.61246,0.0002,22.86912]
[1779592293044,32.79,76904.26,5.3,-0.61426,0.0002,22.83536]
[1779592298079,32.79,76901.22,5.3,-0.61485,0.0002,22.8242]
[1779592304121,32.79,76902.41,5.3,-0.61461,0.0002,22.8287]
[1779592309157,32.79,76902.91,5.3,-0.61451,0.0002,22.83065]
[1779592314191,32.79,76902.0,5.3,-0.61468,0.0002,22.82739]
[1779592319226,32.79,76902.63,5.3,-0.61455,0.0002,22.82983]
[1779592324261,32.79,76902.93,5.3,-0.61449,0.0002,22.83105]
[1779592325588,32.79,76902.93,5.3,-0.61449,0.0002,22.83105]
[1779592325815,32.79,76902.93,5.3,-0.61449,0.0002,22.83105]
[1779592326275,32.8,76881.17,5.3,-0.61873,0.00019,22.74953]
[1779592326473,32.8,76881.17,5.3,-0.61873,0.00019,22.74953]
[1779592327037,32.8,76881.17,5.3,-0.61873,0.00019,22.74953]
[1779592327056,32.8,76881.17,5.3,-0.61873,0.00019,22.74953]
[1779592327156,32.8,76881.17,5.3,-0.61873,0.00019,22.74953]
[1779592327335,32.79,76864.22,5.3,-0.62203,0.00019,22.68417]
[1779592328289,32.79,76864.93,5.3,-0.62189,0.00019,22.68692]
[1779592333324,32.79,76865.65,5.3,-0.62175,0.00019,22.68962]
[1779592333507,32.79,76865.65,5.3,-0.62175,0.00019,22.68962]
[1779592334191,32.79,76865.65,5.3,-0.62175,0.00019,22.68962]
[1779592334343,32.79,76865.98,5.3,-0.62169,0.00019,22.69088]
[1779592335340,32.79,76873.08,5.3,-0.62031,0.00019,22.71833]
[1779592339487,32.79,76873.75,5.3,-0.62019,0.00019,22.72079]
[1779592339539,32.79,76873.75,5.3,-0.62019,0.00019,22.72079]
[1779592339552,32.79,76873.75,5.3,-0.62019,0.00019,22.72079]
[1779592339578,32.79,76878.97,5.3,-0.61917,0.00019,22.74076]
[1779592340760,32.79,76890.62,5.3,-0.61691,0.0002,22.7848]
[1779592341438,32.79,76890.62,5.3,-0.61691,0.0002,22.7848]
[1779592341501,32.79,76890.62,5.3,-0.61691,0.0002,22.7848]
[1779592341523,32.79,76894.5,5.3,-0.61615,0.0002,22.79934]
[1779592347771,32.78,76898.04,5.3,-0.61548,0.0002,22.81221]
[1779592350835,32.78,76892.95,5.3,-0.61648,0.0002,22.79306]
[1779592352954,32.78,76893.18,5.3,-0.61646,0.0002,22.79003]
[1779592352970,32.78,76893.18,5.3,-0.61646,0.0002,22.79003]
[1779592353195,32.78,76893.18,5.3,-0.61646,0.0002,22.79003]
[1779592357496,32.79,76888.46,5.3,-0.61736,0.00019,22.77251]
[1779592362533,32.79,76889.97,5.3,-0.61706,0.0002,22.7784]
[1779592364881,32.79,76889.08,5.3,-0.61723,0.00019,22.77509]
[1779592365554,32.79,76885.33,5.3,-0.61796,0.00019,22.761]
[1779592366561,32.79,76881.55,5.3,-0.61869,0.00019,22.74669]
[1779592372389,32.79,76881.6,5.3,-0.61867,0.00019,22.74709]
[1779592378303,32.8,76880.31,5.3,-0.6189,0.00019,22.7425]
[1779592378844,32.8,76880.07,5.3,-0.61894,0.00019,22.74169]
[1779592379601,32.8,76879.61,5.3,-0.61904,0.00019,22.73987]
[1779592384687,32.79,76876.99,5.3,-0.61957,0.00019,22.72949]
[1779592385637,32.79,76876.99,5.3,-0.61957,0.00019,22.72949]
[1779592387708,32.79,76870.26,5.3,-0.62089,0.00019,22.70342]
[1779592392742,32.79,76868.19,5.3,-0.6213,0.00019,22.69518]
[1779592394715,32.79,76868.05,5.3,-0.62133,0.00019,22.69459]
[1779592399792,32.78,76866.65,5.3,-0.62161,0.00019,22.68891]
[1779592402037,32.78,76867.23,5.3,-0.6215,0.00019,22.69113]
[1779592402072,32.78,76866.87,5.3,-0.62158,0.00019,22.68969]
[1779592402764,32.78,76866.87,5.3,-0.62158,0.00019,22.68969]
[1779592402812,32.78,76866.95,5.3,-0.62156,0.00019,22.69006]
[1779592407848,32.78,76866.97,5.3,-0.62156,0.00019,22.68993]
[1779592412018,32.78,76866.97,5.3,-0.62156,0.00019,22.68993]
[1779592412119,32.78,76866.97,5.3,-0.62159,0.00019,22.68581]
[1779592412490,32.78,76866.97,5.3,-0.62159,0.00019,22.68581]
[1779592412883,32.78,76869.14,5.3,-0.62117,0.00019,22.6942]
[1779592417917,32.78,76869.11,5.3,-0.62119,0.00019,22.69385]
[1779592422953,32.77,76869.06,5.3,-0.62121,0.00019,22.69343]
[1779592423551,32.77,76869.06,5.3,-0.62121,0.00019,22.69343]
[1779592423961,32.77,76865.85,5.3,-0.62184,0.00019,22.68091]
[1779592426982,32.77,76862.14,5.3,-0.62257,0.00019,22.66631]
[1779592427742,32.77,76862.14,5.3,-0.62257,0.00019,22.66631]
[1779592431340,32.77,76861.65,5.3,-0.62266,0.00019,22.66447]
[1779592434200,32.77,76858.01,5.3,-0.62336,0.00019,22.65033]
[1779592440423,32.78,76856.49,5.3,-0.62364,0.00019,22.64453]
[1779592444838,32.78,76856.28,5.3,-0.62368,0.00019,22.64377]
[1779592451155,32.78,76856.0,5.3,-0.62373,0.00019,22.64281]
[1779592454174,32.78,76848.32,5.3,-0.62521,0.00019,22.61239]
[1779592455116,32.78,76848.32,5.3,-0.62521,0.00019,22.61239]
[1779592455181,32.78,76842.45,5.3,-0.62635,0.00019,22.58891]
[1779592457195,32.78,76837.39,5.3,-0.62733,0.00019,22.56858]
[1779592460216,32.78,76833.86,5.3,-0.62801,0.00019,22.5544]
[1779592468272,32.79,76833.99,5.3,-0.62796,0.00019,22.55537]
[1779592473307,32.79,76832.08,5.3,-0.62833,0.00019,22.54392]
[1779592476328,32.79,76837.41,5.3,-0.62729,0.00019,22.56573]
[1779592480356,32.8,76831.41,5.3,-0.62844,0.00019,22.5416]
[1779592484960,32.8,76830.71,5.3,-0.62856,0.00019,22.53904]
[1779592485391,32.8,76827.92,5.3,-0.6291,0.00019,22.52772]
[1779592486139,32.8,76827.92,5.3,-0.6291,0.00019,22.52772]
[1779592486398,32.8,76827.88,5.3,-0.6291,0.00019,22.52763]
[1779592491433,32.81,76830.93,5.3,-0.6285,0.00019,22.54041]
[1779592497474,32.81,76831.48,5.3,-0.62837,0.00019,22.54302]
[1779592500998,32.81,76831.33,5.3,-0.62839,0.00019,22.54258]
[1779592501428,32.81,76831.33,5.3,-0.62839,0.00019,22.54258]
[1779592501504,32.81,76819.04,5.3,-0.63076,0.00019,22.49224]
[1779592502511,32.81,76813.18,5.3,-0.63189,0.00019,22.46804]
[1779592506539,32.82,76806.55,5.3,-0.63314,0.00019,22.44078]
[1779592510092,32.82,76804.99,5.3,-0.63343,0.00019,22.43449]
[1779592517657,32.83,76802.55,5.3,-0.63387,0.00019,22.42486]
[1779592518623,32.84,76806.78,5.3,-0.63302,0.00019,22.44325]
[1779592523659,32.84,76807.16,5.3,-0.63293,0.00019,22.44534]
[1779592525676,32.85,76802.49,5.3,-0.63381,0.00019,22.42594]
[1779592527477,32.85,76802.49,5.3,-0.63381,0.00019,22.42594]
[1779592531718,32.85,76795.88,5.3,-0.63507,0.00019,22.39469]
[1779592536753,32.86,76795.09,5.3,-0.63519,0.00019,22.39198]
[1779592541787,32.87,76795.12,5.3,-0.63515,0.00019,22.39277]
[1779592546823,32.88,76797.28,5.3,-0.63471,0.00019,22.40257]
[1779592551857,32.88,76798.72,5.3,-0.6344,0.00019,22.40936]
[1779592553872,32.89,76794.55,5.3,-0.63519,0.00019,22.39196]
[1779592558907,32.89,76792.04,5.3,-0.63564,0.00019,22.38195]
[1779592563943,32.9,76789.21,5.3,-0.63615,0.00019,22.37055]
[1779592566962,32.91,76785.27,5.3,-0.63688,0.00019,22.35415]
[1779592568977,32.91,76791.19,5.3,-0.63574,0.00019,22.37956]
[1779592574012,32.92,76792.84,5.3,-0.63539,0.00019,22.38721]
[1779592579047,32.92,76792.97,5.3,-0.63534,0.00019,22.38837]
[1779592582069,32.93,76788.23,5.3,-0.63623,0.00019,22.36858]
[1779592587105,32.93,76789.3,5.3,-0.63599,0.00019,22.37379]
[1779592593147,32.94,76791.14,5.3,-0.63562,0.00019,22.37839]
[1779592599189,32.95,76790.85,5.3,-0.63565,0.00019,22.37787]
[1779592602508,32.95,76791.31,5.3,-0.63555,0.00019,22.37994]
[1779592603082,32.95,76791.45,5.3,-0.63551,0.00019,22.38076]
[1779592603217,32.96,76795.78,5.3,-0.63468,0.00019,22.39919]
[1779592605366,32.96,76797.04,5.3,-0.63443,0.00019,22.40461]
[1779592610268,32.96,76802.25,5.3,-0.63341,0.00019,22.42702]
[1779592612749,32.96,76803.39,5.3,-0.63318,0.00019,22.43194]
[1779592612869,32.96,76803.39,5.3,-0.63318,0.00019,22.43194]
[1779592614296,32.97,76807.88,5.3,-0.63231,0.00019,22.45081]
[1779592615619,32.97,76807.88,5.3,-0.63231,0.00019,22.45081]
[1779592616310,32.97,76811.33,5.3,-0.63164,0.00019,22.46527]
[1779592617402,32.97,76811.33,5.3,-0.63164,0.00019,22.46527]
[1779592617503,32.97,76812.38,5.3,-0.63144,0.00019,22.46966]
[1779592623358,32.97,76810.44,5.3,-0.6318,0.00019,22.46196]
[1779592624268,32.97,76810.44,5.3,-0.6318,0.00019,22.46196]
[1779592624511,32.97,76810.44,5.3,-0.6318,0.00019,22.46196]
[1779592626377,32.97,76810.63,5.3,-0.63175,0.00019,22.46286]
[1779592626381,32.98,76810.25,5.3,-0.63182,0.00019,22.46135]
[1779592627167,32.98,76810.25,5.3,-0.63182,0.00019,22.46135]
[1779592627387,32.98,76803.81,5.3,-0.63305,0.00019,22.43466]
[1779592632422,32.98,76799.0,5.3,-0.63395,0.00019,22.41495]
[1779592638464,32.99,76796.68,5.3,-0.63437,0.00019,22.40581]
[1779592643499,32.99,76796.18,5.3,-0.63444,0.00019,22.40421]
[1779592650548,33.0,76796.75,5.3,-0.6343,0.00019,22.40731]
[1779592655591,33.01,76795.59,5.3,-0.63453,0.00019,22.39875]
[1779592656589,33.01,76787.03,5.3,-0.63615,0.00019,22.36285]
[1779592661625,33.01,76784.92,5.3,-0.63654,0.00019,22.35408]
[1779592664646,33.01,76781.23,5.3,-0.63725,0.00019,22.33827]
[1779592669681,33.01,76782.09,5.3,-0.63707,0.00019,22.34222]
[1779592675308,33.02,76782.65,5.3,-0.63693,0.00019,22.34518]
[1779592676730,33.03,76786.63,5.3,-0.63615,0.00019,22.36255]
[1779592681765,33.03,76787.73,5.3,-0.63591,0.00019,22.36786]
[1779592686800,33.04,76787.39,5.3,-0.63595,0.00019,22.36703]
[1779592691835,33.05,76788.37,5.3,-0.63573,0.00019,22.3718]
[1779592694856,33.05,76792.3,5.3,-0.63497,0.00019,22.38876]
[1779592699891,33.06,76791.7,5.3,-0.63505,0.00019,22.38676]
[1779592704926,33.06,76790.32,5.3,-0.63529,0.00019,22.38145]
[1779592710970,33.07,76790.68,5.3,-0.63519,0.00019,22.38358]
[1779592716019,33.08,76790.94,5.3,-0.63514,0.00019,22.38119]
[1779592722796,33.08,76790.73,5.3,-0.63516,0.00019,22.38079]
[1779592730118,33.09,76790.73,5.3,-0.63511,0.00019,22.38174]
[1779592735153,33.1,76790.02,5.3,-0.63523,0.00019,22.3792]
[1779592740188,33.1,76787.49,5.3,-0.63569,0.00019,22.36898]
[1779592745225,33.11,76786.41,5.3,-0.63587,0.00019,22.36492]
[1779592750261,33.11,76787.14,5.3,-0.63572,0.00019,22.36807]
[1779592755296,33.11,76783.83,5.3,-0.63637,0.00019,22.35383]
[1779592758317,33.11,76779.11,5.3,-0.63727,0.00019,22.33365]
[1779592763352,33.1,76781.45,5.3,-0.63683,0.00019,22.3435]
[1779592768387,33.1,76781.74,5.3,-0.63678,0.00019,22.34457]
[1779592773422,33.1,76782.01,5.3,-0.63676,0.00019,22.34156]
[1779592778457,33.1,76781.26,5.3,-0.63691,0.00019,22.33822]
[1779592783491,33.1,76779.45,5.3,-0.63726,0.00019,22.33037]
[1779592788527,33.1,76779.73,5.3,-0.63721,0.00019,22.33143]
[1779592793506,33.09,76780.85,5.3,-0.63701,0.00019,22.33609]
[1779592793562,33.09,76781.78,5.3,-0.63683,0.00019,22.34002]
[1779592795716,33.09,76781.7,5.3,-0.63685,0.00019,22.33965]
[1779592795718,33.09,76782.05,5.3,-0.63678,0.00019,22.34111]
[1779592796782,33.09,76782.05,5.3,-0.63678,0.00019,22.34111]
[1779592796824,33.09,76783.04,5.3,-0.6366,0.00019,22.34529]
[1779592797557,33.09,76783.04,5.3,-0.6366,0.00019,22.34529]
[1779592797576,33.09,76783.04,5.3,-0.6366,0.00019,22.34525]
[1779592800894,33.09,76785.17,5.3,-0.6362,0.00019,22.35418]
[1779592801618,33.09,76799.35,5.3,-0.63349,0.00019,22.41394]
[1779592802764,33.09,76799.35,5.3,-0.63349,0.00019,22.41394]
[1779592802851,33.09,76806.0,5.3,-0.63221,0.00019,22.44164]
[1779592803534,33.09,76806.0,5.3,-0.63221,0.00019,22.44164]
[1779592803632,33.09,76806.07,5.3,-0.6322,0.00019,22.44197]
[1779592804131,33.09,76806.07,5.3,-0.6322,0.00019,22.44197]
[1779592804639,33.09,76806.14,5.3,-0.63218,0.00019,22.4423]
[1779592809673,33.1,76809.46,5.3,-0.63153,0.00019,22.45642]
[1779592810681,33.1,76812.96,5.3,-0.63085,0.00019,22.47089]
[1779592811425,33.1,76812.96,5.3,-0.63085,0.00019,22.47089]
[1779592811688,33.1,76812.72,5.3,-0.63089,0.00019,22.47002]
[1779592816723,33.1,76814.44,5.3,-0.63056,0.00019,22.47717]
[1779592821758,33.1,76813.31,5.3,-0.63077,0.00019,22.47265]
[1779592821942,33.1,76813.31,5.3,-0.63077,0.00019,22.47265]
[1779592822765,33.11,76812.38,5.3,-0.63095,0.00019,22.46886]
[1779592824324,33.11,76812.25,5.3,-0.63097,0.00019,22.46836]
[1779592824684,33.11,76812.25,5.3,-0.63097,0.00019,22.46836]
[1779592824785,33.11,76812.25,5.3,-0.63097,0.00019,22.46838]
[1779592826823,33.11,76812.25,5.3,-0.63097,0.00019,22.46838]
[1779592827799,33.11,76814.1,5.3,-0.6306,0.00019,22.47618]
[1779592832836,33.11,76812.77,5.3,-0.63087,0.00019,22.46689]
[1779592837871,33.11,76814.55,5.3,-0.63052,0.00019,22.47435]
[1779592842905,33.11,76813.85,5.3,-0.63065,0.00019,22.47166]
[1779592847941,33.12,76818.29,5.3,-0.62979,0.00019,22.48997]
[1779592853982,33.12,76818.56,5.3,-0.62973,0.00019,22.49124]
[1779592859018,33.12,76816.91,5.3,-0.63004,0.00019,22.48467]
[1779592865065,33.12,76816.72,5.3,-0.63006,0.00019,22.4841]
[1779592870100,33.13,76816.65,5.3,-0.63007,0.00019,22.484]
[1779592875378,33.13,76816.77,5.3,-0.63004,0.00019,22.48464]
[1779592875442,33.13,76816.96,5.3,-0.63,0.00019,22.48549]
[1779592876142,33.13,76820.38,5.3,-0.62934,0.00019,22.49939]
[1779592881177,33.13,76821.81,5.3,-0.62906,0.00019,22.50534]
[1779592886582,33.13,76822.03,5.3,-0.62901,0.00019,22.50632]
[1779592886653,33.13,76822.85,5.3,-0.62885,0.00019,22.50966]
[1779592892254,33.13,76821.83,5.3,-0.62907,0.00019,22.50167]
[1779592897290,33.13,76822.83,5.3,-0.62887,0.00019,22.50583]
[1779592903332,33.14,76822.31,5.3,-0.62896,0.00019,22.50385]
[1779592909524,33.14,76822.31,5.3,-0.62896,0.00019,22.50385]
[1779592909684,33.14,76822.31,5.3,-0.62896,0.00019,22.50385]
[1779592909764,33.14,76817.16,5.3,-0.62994,0.00019,22.48307]
[1779592910891,33.14,76817.16,5.3,-0.62994,0.00019,22.48307]
[1779592910921,33.14,76805.33,5.3,-0.6322,0.00019,22.43461]
[1779592911101,33.14,76805.33,5.3,-0.6322,0.00019,22.43461]
[1779592917429,33.14,76802.76,5.3,-0.63267,0.00019,22.42447]
[1779592922465,33.15,76802.26,5.3,-0.63274,0.00019,22.42273]
[1779592926086,33.15,76800.75,5.3,-0.63302,0.00019,22.41668]
[1779592931528,33.16,76795.6,5.3,-0.63398,0.00019,22.39573]
[1779592937570,33.16,76794.96,5.3,-0.63408,0.00019,22.39355]
[1779592944619,33.17,76796.72,5.3,-0.63371,0.00019,22.40149]
[1779592946633,33.17,76801.36,5.3,-0.63282,0.00019,22.42092]
[1779592949071,33.17,76802.22,5.3,-0.63265,0.00019,22.4246]
[1779592954689,33.18,76805.82,5.3,-0.63197,0.00019,22.43583]
[1779592959724,33.18,76807.1,5.3,-0.63171,0.00019,22.44133]
[1779592964759,33.18,76807.05,5.3,-0.63171,0.00019,22.44134]
[1779592967308,33.18,76807.26,5.3,-0.63167,0.00019,22.44229]
[1779592967697,33.18,76807.26,5.3,-0.63167,0.00019,22.44229]
[1779592967780,33.18,76806.85,5.3,-0.63174,0.00019,22.44065]
[1779592972815,33.19,76804.97,5.3,-0.63209,0.00019,22.43314]
[1779592977850,33.19,76803.15,5.3,-0.63242,0.00019,22.42588]
[1779592982885,33.19,76803.17,5.3,-0.63241,0.00019,22.42621]
[1779592987920,33.2,76805.97,5.3,-0.63186,0.00019,22.43801]
[1779592992956,33.2,76806.76,5.3,-0.6317,0.00019,22.44145]
[1779592997991,33.2,76806.76,5.3,-0.63169,0.00019,22.44165]
[1779593004034,33.2,76806.65,5.3,-0.6317,0.00019,22.44143]
[1779593006048,33.2,76803.1,5.3,-0.63237,0.00019,22.4269]
[1779593011084,33.21,76804.34,5.3,-0.63215,0.00019,22.42827]
[1779593016119,33.21,76803.56,5.3,-0.63228,0.00019,22.42529]
[1779593021154,33.21,76802.63,5.3,-0.63245,0.00019,22.4217]
[1779593023580,33.21,76802.63,5.3,-0.63245,0.00019,22.4217]
[1779593023638,33.22,76802.63,5.3,-0.63244,0.00019,22.42185]
[1779593024636,33.22,76802.63,5.3,-0.63244,0.00019,22.42185]
[1779593024694,33.22,76797.7,5.3,-0.63338,0.00019,22.40149]
[1779593025182,33.22,76791.2,5.3,-0.63461,0.00019,22.37439]
[1779593030224,33.22,76791.82,5.3,-0.63448,0.00019,22.37737]
[1779593035259,33.22,76792.35,5.3,-0.63436,0.00019,22.37983]
[1779593040296,33.22,76790.19,5.3,-0.63479,0.00019,22.37046]
[1779593045331,33.22,76789.97,5.3,-0.63485,0.00019,22.36924]
[1779593050365,33.21,76789.96,5.3,-0.63487,0.00019,22.36886]
[1779593054394,33.21,76793.47,5.3,-0.63421,0.00019,22.38332]
[1779593061443,33.2,76793.64,5.3,-0.6342,0.00019,22.38357]
[1779593067485,33.2,76796.77,5.3,-0.63363,0.00019,22.39618]
[1779593071987,33.2,76797.17,5.3,-0.63354,0.00019,22.39798]
[1779593072049,33.2,76797.13,5.3,-0.63357,0.00019,22.39386]
[1779593072320,33.2,76797.13,5.3,-0.63357,0.00019,22.39386]
[1779593072520,33.2,76802.59,5.3,-0.63253,0.00019,22.41657]
[1779593074535,33.2,76809.33,5.3,-0.63124,0.00019,22.4444]
[1779593079570,33.2,76812.46,5.3,-0.63063,0.00019,22.45731]
[1779593088633,33.21,76812.1,5.3,-0.63069,0.00019,22.456]
[1779593095683,33.21,76813.59,5.3,-0.6304,0.00019,22.46221]
[1779593096690,33.21,76819.84,5.3,-0.62921,0.00019,22.4876]
[1779593101725,33.21,76822.45,5.3,-0.62871,0.00019,22.49811]
[1779593106760,33.21,76822.72,5.3,-0.62866,0.00019,22.49918]
[1779593111794,33.21,76822.73,5.3,-0.62866,0.00019,22.4992]
[1779593116831,33.21,76821.2,5.3,-0.62895,0.00019,22.49304]
[1779593126901,33.21,76820.78,5.3,-0.62903,0.00019,22.49145]
[1779593133950,33.21,76820.64,5.3,-0.62907,0.00019,22.48703]
[1779593138985,33.21,76821.86,5.3,-0.62883,0.00019,22.49207]
[1779593145028,33.21,76822.38,5.3,-0.62872,0.00019,22.4943]
[1779593150063,33.21,76822.7,5.3,-0.62866,0.00019,22.49568]
[1779593155101,33.22,76821.5,5.3,-0.62888,0.00019,22.49094]
[1779593160133,33.22,76821.68,5.3,-0.62884,0.00019,22.49177]
[1779593166175,33.22,76823.03,5.3,-0.62858,0.00019,22.49733]
[1779593171209,33.22,76823.1,5.3,-0.62856,0.00019,22.49769]
[1779593174604,33.22,76823.06,5.3,-0.62856,0.00019,22.49756]
[1779593175238,33.22,76826.45,5.3,-0.62791,0.00019,22.51121]
[1779593180272,33.22,76827.93,5.3,-0.62763,0.00019,22.51715]
[1779593185308,33.22,76828.01,5.3,-0.62762,0.00019,22.51748]
[1779593190592,33.22,76827.98,5.3,-0.62762,0.00019,22.51736]
[1779593190693,33.22,76827.98,5.3,-0.62762,0.00019,22.51735]
[1779593197392,33.22,76826.6,5.3,-0.62791,0.00019,22.50786]
[1779593208468,33.22,76826.36,5.3,-0.62795,0.00019,22.5069]
[1779593213504,33.22,76825.62,5.3,-0.62809,0.00019,22.50392]
[1779593221564,33.22,76825.14,5.3,-0.62819,0.00019,22.50197]
[1779593226599,33.22,76818.34,5.3,-0.62949,0.00019,22.47453]
[1779593228072,33.22,76812.61,5.3,-0.63058,0.00019,22.45125]
[1779593233649,33.22,76813.7,5.3,-0.63037,0.00019,22.45583]
[1779593238684,33.22,76815.14,5.3,-0.63009,0.00019,22.46178]
[1779593243719,33.22,76815.24,5.3,-0.63007,0.00019,22.46222]
[1779593248754,33.22,76815.13,5.3,-0.63009,0.00019,22.4618]
[1779593254796,33.22,76815.39,5.3,-0.63006,0.00019,22.45891]
[1779593259831,33.22,76815.6,5.3,-0.63001,0.00019,22.45981]
[1779593264867,33.23,76816.09,5.3,-0.62992,0.00019,22.46184]
[1779593269901,33.23,76816.0,5.3,-0.62993,0.00019,22.46152]
[1779593274937,33.23,76816.64,5.3,-0.62981,0.00019,22.46416]
[1779593278969,33.23,76823.38,5.3,-0.62852,0.00019,22.49144]
[1779593284010,33.23,76820.49,5.3,-0.62907,0.00019,22.47973]
[1779593289043,33.23,76821.18,5.3,-0.62894,0.00019,22.4825]
[1779593294079,33.23,76821.86,5.3,-0.62881,0.00019,22.48522]
[1779593299114,33.22,76821.36,5.3,-0.62891,0.00019,22.48317]
[1779593304149,33.22,76822.5,5.3,-0.62869,0.00019,22.48773]
[1779593306235,33.22,76823.29,5.3,-0.62854,0.00019,22.4909]
[1779593306310,33.22,76825.65,5.3,-0.62809,0.00019,22.50038]
[1779593310191,33.22,76830.18,5.3,-0.62723,0.00019,22.51842]
[1779593316233,33.22,76830.25,5.3,-0.62725,0.00019,22.51458]
[1779593322275,33.22,76829.59,5.3,-0.62738,0.00019,22.51181]
[1779593324730,33.22,76829.59,5.3,-0.62738,0.00019,22.51178]
[1779593325296,33.22,76828.69,5.3,-0.62755,0.00019,22.50816]
[1779593328316,33.22,76824.81,5.3,-0.6283,0.00019,22.49256]
[1779593333352,33.22,76825.75,5.3,-0.62812,0.00019,22.49631]
[1779593339395,33.22,76825.35,5.3,-0.6282,0.00019,22.49467]
[1779593344429,33.22,76824.88,5.3,-0.62829,0.00019,22.49275]
[1779593350473,33.22,76825.39,5.3,-0.62819,0.00019,22.49477]
[1779593356515,33.22,76825.81,5.3,-0.62812,0.00019,22.49642]
[1779593361550,33.22,76824.71,5.3,-0.62833,0.00019,22.49196]
[1779593367592,33.22,76821.18,5.3,-0.62901,0.00019,22.4777]
[1779593375648,33.22,76818.46,5.3,-0.62954,0.00019,22.46278]
[1779593380683,33.22,76819.5,5.3,-0.62934,0.00019,22.46704]
[1779593386724,33.22,76819.42,5.3,-0.62936,0.00019,22.46675]
[1779593391763,33.22,76820.63,5.3,-0.62912,0.00019,22.47164]
[1779593397804,33.22,76820.01,5.3,-0.62924,0.00019,22.46914]
[1779593407874,33.22,76820.37,5.3,-0.62917,0.00019,22.47057]
[1779593413917,33.22,76820.18,5.3,-0.62921,0.00019,22.46979]
[1779593418952,33.22,76821.82,5.3,-0.6289,0.00019,22.47639]
[1779593424995,33.22,76821.76,5.3,-0.62891,0.00019,22.47611]
[1779593434058,33.22,76819.91,5.3,-0.62929,0.00019,22.46462]
[1779593439093,33.22,76818.23,5.3,-0.62961,0.00019,22.45783]
[1779593444128,33.22,76818.53,5.3,-0.62955,0.00019,22.45905]
[1779593447244,33.22,76812.75,5.3,-0.63066,0.00019,22.43554]
[1779593448156,33.22,76807.85,5.3,-0.63159,0.00019,22.41549]
[1779593453377,33.22,76805.03,5.3,-0.63212,0.00019,22.40404]
[1779593459321,33.22,76804.25,5.3,-0.63226,0.00019,22.40106]
[1779593459422,33.22,76804.02,5.3,-0.6323,0.00019,22.40015]
[1779593461249,33.22,76797.85,5.3,-0.63347,0.00019,22.3747]
[1779593463268,33.22,76797.27,5.3,-0.63358,0.00019,22.37235]
[1779593468298,33.23,76796.83,5.3,-0.63365,0.00019,22.37092]
[1779593473334,33.23,76794.95,5.3,-0.63399,0.00019,22.36345]
[1779593476716,33.23,76795.36,5.3,-0.6339,0.00019,22.36539]
[1779593477362,33.24,76800.83,5.3,-0.63285,0.00019,22.38818]
[1779593482397,33.24,76802.63,5.3,-0.63249,0.00019,22.39594]
[1779593483314,33.24,76802.63,5.3,-0.63249,0.00019,22.39594]
[1779593483404,33.24,76806.39,5.3,-0.63177,0.00019,22.41148]
[1779593484411,33.24,76809.74,5.3,-0.63113,0.00019,22.42527]
[1779593490453,33.24,76812.18,5.3,-0.63065,0.00019,22.43545]
[1779593494481,33.24,76816.12,5.3,-0.62992,0.00019,22.44759]
[1779593499517,33.25,76817.54,5.3,-0.62964,0.00019,22.45342]
[1779593505559,33.25,76817.6,5.3,-0.62963,0.00019,22.45375]
[1779593510593,33.25,76817.28,5.3,-0.62968,0.00019,22.45253]
[1779593515629,33.25,76816.12,5.3,-0.6299,0.00019,22.4479]
[1779593520664,33.25,76816.01,5.3,-0.62992,0.00019,22.44754]
[1779593525699,33.25,76815.36,5.3,-0.63004,0.00019,22.44499]
[1779593530734,33.25,76807.69,5.3,-0.6315,0.00019,22.41381]
[1779593533419,33.25,76804.74,5.3,-0.63206,0.00019,22.40172]
[1779593533520,33.25,76802.89,5.3,-0.63241,0.00019,22.3942]
[1779593539798,33.26,76800.29,5.3,-0.63288,0.00019,22.38384]
[1779593544832,33.26,76801.13,5.3,-0.6327,0.00019,22.38767]
[1779593548863,33.27,76801.21,5.3,-0.63268,0.00019,22.3882]
[1779593548934,33.27,76801.21,5.3,-0.63267,0.00019,22.38834]
[1779593554902,33.27,76801.5,5.3,-0.63262,0.00019,22.38596]
[1779593557028,33.27,76801.43,5.3,-0.63263,0.00019,22.38574]
[1779593557130,33.27,76801.46,5.3,-0.63262,0.00019,22.38593]
[1779593557960,33.27,76801.46,5.3,-0.63262,0.00019,22.38593]
[1779593558062,33.27,76800.99,5.3,-0.63271,0.00019,22.38406]
[1779593563967,33.28,76802.96,5.3,-0.63231,0.00019,22.39258]
[1779593570009,33.28,76803.03,5.3,-0.63228,0.00019,22.39325]
[1779593575045,33.29,76802.47,5.3,-0.63237,0.00019,22.39128]
[1779593581087,33.29,76802.66,5.3,-0.63231,0.00019,22.39246]
[1779593586143,33.29,76802.73,5.3,-0.63229,0.00019,22.39288]
[1779593586234,33.3,76801.99,5.3,-0.63242,0.00019,22.39004]
[1779593592165,33.3,76801.37,5.3,-0.63252,0.00019,22.38791]
[1779593599597,33.31,76802.03,5.3,-0.63238,0.00019,22.39092]
[1779593600221,33.31,76805.44,5.3,-0.63172,0.00019,22.40521]
[1779593605257,33.31,76807.82,5.3,-0.63125,0.00019,22.41522]
[1779593611299,33.32,76808.63,5.3,-0.6311,0.00019,22.41483]
[1779593616333,33.32,76808.28,5.3,-0.63116,0.00019,22.41362]
[1779593621368,33.32,76808.35,5.3,-0.63113,0.00019,22.41412]
[1779593630432,33.33,76807.86,5.3,-0.63121,0.00019,22.41248]
[1779593632446,33.33,76803.62,5.3,-0.63201,0.00019,22.39521]
[1779593637481,33.33,76804.02,5.3,-0.63192,0.00019,22.39712]
[1779593640871,33.33,76804.06,5.3,-0.63191,0.00019,22.39734]
[1779593641509,33.33,76801.19,5.3,-0.63245,0.00019,22.38571]
[1779593646544,33.34,76799.61,5.3,-0.63273,0.00019,22.37953]
[1779593651580,33.34,76799.22,5.3,-0.63279,0.00019,22.37828]
[1779593653766,33.34,76798.36,5.3,-0.63295,0.00019,22.37487]
[1779593656619,33.35,76792.6,5.3,-0.63403,0.00019,22.35126]
[1779593661654,33.35,76791.93,5.3,-0.63413,0.00019,22.34893]
[1779593666689,33.35,76789.89,5.3,-0.63451,0.00019,22.34075]
[1779593671724,33.35,76789.88,5.3,-0.63454,0.00019,22.33644]
[1779593676758,33.35,76789.96,5.3,-0.63454,0.00019,22.33651]
[1779593681794,33.34,76786.0,5.3,-0.6353,0.00019,22.31969]
[1779593686829,33.34,76784.44,5.3,-0.63561,0.00019,22.31294]
[1779593691864,33.34,76785.27,5.3,-0.63547,0.00019,22.31619]
[1779593696898,33.34,76787.12,5.3,-0.63513,0.00019,22.32368]
[1779593702945,33.33,76786.24,5.3,-0.63531,0.00019,22.31968]
[1779593708778,33.33,76786.17,5.3,-0.63533,0.00019,22.31917]
[1779593710592,33.33,76786.17,5.3,-0.63534,0.00019,22.31907]
[1779593710602,33.33,76784.67,5.3,-0.63563,0.00019,22.31267]
[1779593715120,33.33,76783.42,5.3,-0.63587,0.00019,22.30726]
[1779593715221,33.33,76783.28,5.3,-0.6359,0.00019,22.30658]
[1779593720992,33.32,76784.2,5.3,-0.63574,0.00019,22.31025]
[1779593721093,33.32,76778.88,5.3,-0.63675,0.00019,22.28771]
[1779593722083,33.32,76774.2,5.3,-0.63764,0.00019,22.26783]
[1779593727119,33.32,76772.58,5.3,-0.63795,0.00019,22.26081]
[1779593732154,33.32,76772.63,5.3,-0.63797,0.00019,22.25686]
[1779593737190,33.32,76772.38,5.3,-0.63803,0.00019,22.25563]
[1779593742225,33.31,76770.38,5.3,-0.63842,0.00019,22.24693]
[1779593747260,33.31,76770.43,5.3,-0.63841,0.00019,22.24701]
[1779593751288,33.31,76776.2,5.3,-0.63733,0.00019,22.27146]
[1779593756323,33.31,76776.97,5.3,-0.63719,0.00019,22.27447]
[1779593762365,33.31,76775.7,5.3,-0.63745,0.00019,22.26877]
[1779593769414,33.3,76773.88,5.3,-0.63781,0.00019,22.26069]
[1779593774449,33.3,76773.39,5.3,-0.63791,0.00019,22.25841]
[1779593779484,33.3,76773.39,5.3,-0.63792,0.00019,22.2582]
[1779593783512,33.3,76777.04,5.3,-0.63724,0.00019,22.27355]
[1779593790561,33.29,76773.36,5.3,-0.63795,0.00019,22.25755]
[1779593795596,33.29,76770.28,5.3,-0.63857,0.00019,22.2402]
[1779593800631,33.29,76768.79,5.3,-0.63886,0.00019,22.23366]
[1779593805666,33.29,76767.74,5.3,-0.63906,0.00019,22.22899]
[1779593810701,33.28,76767.49,5.3,-0.63912,0.00019,22.22778]
[1779593815736,33.28,76767.89,5.3,-0.63905,0.00019,22.22936]
[1779593820771,33.28,76767.54,5.3,-0.63912,0.00019,22.22772]
[1779593825806,33.28,76765.27,5.3,-0.63956,0.00019,22.21785]
[1779593834871,33.28,76765.54,5.3,-0.63951,0.00019,22.21882]
[1779593838899,33.28,76769.63,5.3,-0.63874,0.00019,22.23627]
[1779593843934,33.27,76769.86,5.3,-0.63871,0.00019,22.23704]
[1779593849216,33.27,76769.95,5.3,-0.6387,0.00019,22.23731]
[1779593856019,33.27,76770.61,5.3,-0.63861,0.00019,22.23577]
[1779593861056,33.27,76770.86,5.3,-0.63857,0.00019,22.23667]
[1779593866091,33.27,76772.37,5.3,-0.6383,0.00019,22.24298]
[1779593871125,33.26,76770.31,5.3,-0.63869,0.00019,22.234]
[1779593873140,33.26,76764.64,5.3,-0.63977,0.00019,22.20956]
[1779593878175,33.26,76762.84,5.3,-0.64011,0.00019,22.20173]
[1779593881408,33.26,76761.63,5.3,-0.64035,0.00019,22.19647]
[1779593881425,33.26,76761.63,5.3,-0.64035,0.00019,22.19647]
[1779593881485,33.26,76749.23,5.3,-0.64269,0.00019,22.1424]
[1779593882409,33.26,76749.23,5.3,-0.64269,0.00019,22.1424]
[1779593882510,33.26,76747.57,5.3,-0.643,0.00019,22.13514]
[1779593883507,33.26,76747.57,5.3,-0.643,0.00019,22.13514]
[1779593883910,33.26,76747.57,5.3,-0.643,0.00019,22.13514]
[1779593883564,33.26,76747.99,5.3,-0.64292,0.00019,22.13702]
[1779593884217,33.26,76747.51,5.3,-0.64301,0.00019,22.13491]
[1779593889673,33.27,76745.33,5.3,-0.64342,0.00019,22.12552]
[1779593889822,33.27,76745.18,5.3,-0.64344,0.00019,22.12491]
[1779593891267,33.27,76739.38,5.3,-0.64453,0.00019,22.09937]
[1779593897308,33.27,76739.44,5.3,-0.6445,0.00019,22.10008]
[1779593902343,33.28,76740.01,5.3,-0.64438,0.00019,22.10297]
[1779593907941,33.28,76741.95,5.3,-0.644,0.00019,22.11178]
[1779593907941,33.28,76741.95,5.3,-0.644,0.00019,22.11178]
[1779593908385,33.28,76745.24,5.3,-0.64337,0.00019,22.12652]
[1779593911916,33.28,76746.69,5.3,-0.64309,0.00019,22.13303]
[1779593911970,33.28,76746.06,5.3,-0.64323,0.00019,22.12628]
[1779593912449,33.28,76746.06,5.3,-0.64323,0.00019,22.12628]
[1779593912450,33.28,76746.06,5.3,-0.64323,0.00019,22.12628]
[1779593912525,33.28,76738.25,5.3,-0.6447,0.00019,22.09182]
[1779593915434,33.28,76735.21,5.3,-0.64526,0.00019,22.07858]
[1779593918833,33.29,76735.47,5.3,-0.6452,0.00019,22.07993]
[1779593918921,33.29,76735.31,5.3,-0.64523,0.00019,22.07932]
[1779593920470,33.29,76731.09,5.3,-0.64602,0.00019,22.06069]
[1779593922484,33.29,76724.64,5.3,-0.64722,0.00019,22.03197]
[1779593927519,33.3,76723.82,5.3,-0.64734,0.00019,22.02896]
[1779593932554,33.31,76725.73,5.3,-0.64695,0.00019,22.03821]
[1779593933806,33.31,76725.73,5.3,-0.64695,0.00019,22.03821]
[1779593933884,33.31,76725.73,5.3,-0.64695,0.00019,22.03821]
[1779593933894,33.31,76722.43,5.3,-0.64758,0.00019,22.0233]
[1779593934643,33.3,76715.69,5.3,-0.64885,0.00019,21.99276]
[1779593935576,33.3,76711.14,5.3,-0.6497,0.00019,21.97202]
[1779593938054,33.3,76710.99,5.3,-0.64973,0.00019,21.97133]
[1779593943633,33.3,76710.97,5.3,-0.64973,0.00019,21.9712]
[1779593948668,33.3,76710.62,5.3,-0.6498,0.00019,21.9696]
[1779593953703,33.3,76710.21,5.3,-0.64988,0.00019,21.96772]
[1779593958738,33.3,76710.48,5.3,-0.64983,0.00019,21.96895]
[1779593961759,33.3,76713.67,5.3,-0.64923,0.00019,21.98348]
[1779593968808,33.3,76712.04,5.3,-0.64954,0.00019,21.97598]
[1779593971829,33.3,76715.66,5.3,-0.64888,0.00019,21.98839]
[1779593976864,33.3,76712.42,5.3,-0.64949,0.00019,21.97356]
[1779593981899,33.3,76708.64,5.3,-0.6502,0.00019,21.95629]
[1779593986934,33.3,76707.05,5.3,-0.6505,0.00019,21.94905]
[1779593991969,33.3,76701.95,5.3,-0.65145,0.00019,21.92565]
[1779593997004,33.3,76706.45,5.3,-0.65061,0.00019,21.94647]
[1779593998011,33.3,76709.77,5.3,-0.64998,0.00019,21.96168]
[1779594003047,33.3,76709.97,5.3,-0.64995,0.00019,21.96257]
[1779594008083,33.3,76711.37,5.3,-0.64968,0.00019,21.96896]
[1779594013117,33.3,76711.9,5.3,-0.64958,0.00019,21.97136]
[1779594018154,33.3,76724.19,5.3,-0.64728,0.00019,22.02704]
[1779594019161,33.3,76727.77,5.3,-0.64661,0.00019,22.04309]
[1779594024196,33.3,76730.59,5.3,-0.64609,0.00019,22.05544]
[1779594026470,33.3,76730.97,5.3,-0.64602,0.00019,22.05708]
[1779594031261,33.3,76724.32,5.3,-0.64731,0.00019,22.02281]
[1779594033276,33.29,76721.15,5.3,-0.64791,0.00019,22.00841]
[1779594035289,33.29,76717.16,5.3,-0.64866,0.00019,21.99028]
[1779594041331,33.29,76714.46,5.3,-0.64917,0.00019,21.97795]
[1779594046367,33.29,76714.05,5.3,-0.64925,0.00019,21.97606]
[1779594051402,33.29,76713.26,5.3,-0.6494,0.00019,21.97244]
[1779594056469,33.29,76713.12,5.3,-0.64943,0.00019,21.97178]
[1779594064493,33.29,76713.43,5.3,-0.64937,0.00019,21.97314]
[1779594077584,33.29,76713.26,5.3,-0.64941,0.00019,21.97232]
[1779594087656,33.29,76713.26,5.3,-0.64941,0.00019,21.97228]
[1779594092691,33.29,76713.91,5.3,-0.64931,0.00019,21.97116]
[1779594105781,33.29,76713.64,5.3,-0.64936,0.00019,21.96987]
[1779594111826,33.29,76712.5,5.3,-0.64958,0.00019,21.96465]
[1779594119882,33.29,76711.24,5.3,-0.64982,0.00019,21.95891]
[1779594125924,33.29,76708.54,5.3,-0.65032,0.00019,21.94657]
[1779594130959,33.29,76707.49,5.3,-0.65052,0.00019,21.94182]
[1779594134987,33.29,76702.63,5.3,-0.65143,0.00019,21.91953]
[1779594140027,33.29,76693.86,5.3,-0.65306,0.00019,21.87906]
[1779594141033,33.29,76689.81,5.3,-0.65382,0.00019,21.86025]
[1779594143388,33.3,76687.62,5.3,-0.65422,0.00019,21.85018]
[1779594147108,33.3,76687.14,5.3,-0.6543,0.00019,21.84821]
[1779594151181,33.3,76683.01,5.3,-0.65505,0.00019,21.82926]
[1779594158787,33.31,76678.09,5.3,-0.65595,0.00019,21.80302]
[1779594158858,33.31,76678.09,5.3,-0.65595,0.00019,21.80302]
[1779594159212,33.31,76664.45,5.3,-0.65849,0.00019,21.73835]
[1779594159987,33.31,76664.45,5.3,-0.65849,0.00019,21.73835]
[1779594160215,33.31,76663.92,5.3,-0.65858,0.00019,21.7359]
[1779594162915,33.32,76664.77,5.3,-0.65841,0.00019,21.74035]
[1779594165258,33.32,76659.2,5.3,-0.65942,0.00019,21.71424]
[1779594166264,33.32,76653.32,5.3,-0.66051,0.00019,21.68601]
[1779594171300,33.32,76650.15,5.3,-0.66111,0.00019,21.67032]
[1779594176337,33.33,76649.62,5.3,-0.66116,0.00019,21.66892]
[1779594181371,33.34,76645.73,5.3,-0.66184,0.00019,21.65096]
[1779594186406,33.34,76646.39,5.3,-0.66171,0.00019,21.6545]
[1779594190434,33.35,76653.98,5.3,-0.66026,0.00019,21.69232]
[1779594194462,33.36,76660.32,5.3,-0.65904,0.00019,21.72375]
[1779594199500,33.37,76663.04,5.3,-0.65849,0.00019,21.73778]
[1779594205542,33.37,76662.81,5.3,-0.65849,0.00019,21.7378]
[1779594210577,33.38,76662.71,5.3,-0.65847,0.00019,21.7382]
[1779594213598,33.39,76657.04,5.3,-0.65953,0.00019,21.7075]
[1779594218750,33.39,76655.96,5.3,-0.6597,0.00019,21.70306]
[1779594224675,33.41,76657.21,5.3,-0.65941,0.00019,21.71049]
[1779594226689,33.41,76665.72,5.3,-0.65782,0.00019,21.75142]
[1779594232731,33.41,76667.92,5.3,-0.65738,0.00019,21.76262]
[1779594234195,33.41,76667.92,5.3,-0.65738,0.00019,21.76262]
[1779594234746,33.42,76662.94,5.3,-0.65829,0.00019,21.73919]
[1779594238171,33.42,76661.34,5.3,-0.65858,0.00019,21.73185]
[1779594240364,33.42,76661.48,5.3,-0.65854,0.00019,21.73266]
[1779594244332,33.43,76658.72,5.3,-0.65903,0.00019,21.7202]
[1779594251865,33.44,76663.22,5.3,-0.65814,0.00019,21.74296]
[1779594256900,33.44,76663.9,5.3,-0.65799,0.00019,21.74681]
[1779594261935,33.45,76664.91,5.3,-0.65777,0.00019,21.7522]
[1779594267977,33.45,76664.94,5.3,-0.65774,0.00019,21.75304]
[1779594273017,33.46,76664.81,5.3,-0.65777,0.00019,21.74892]
[1779594277045,33.46,76667.81,5.3,-0.65719,0.00019,21.76358]
[1779594282080,33.47,76667.73,5.3,-0.65718,0.00019,21.76372]
[1779594288122,33.47,76665.9,5.3,-0.6575,0.00019,21.75571]
[1779594293157,33.48,76666.61,5.3,-0.65734,0.00019,21.75962]
[1779594298191,33.48,76669.91,5.3,-0.65671,0.00019,21.77572]
[1779594305241,33.49,76669.71,5.3,-0.65672,0.00019,21.77545]
[1779594310286,33.49,76670.29,5.3,-0.65659,0.00019,21.77867]
[1779594311288,33.49,76674.51,5.3,-0.6558,0.00019,21.79861]
[1779594313304,33.5,76680.09,5.3,-0.65476,0.00019,21.82486]
[1779594315320,33.5,76684.73,5.3,-0.65389,0.00019,21.84658]
[1779594316325,33.5,76687.78,5.3,-0.65332,0.00019,21.86077]
[1779594317332,33.5,76681.94,5.3,-0.65441,0.00019,21.83368]
[1779594322367,33.5,76683.13,5.3,-0.65417,0.00019,21.8395]
[1779594327402,33.5,76683.85,5.3,-0.65403,0.00019,21.84313]
[1779594331430,33.51,76687.89,5.3,-0.65329,0.00019,21.85804]
[1779594333444,33.51,76692.72,5.3,-0.65239,0.00019,21.88043]
[1779594338479,33.51,76693.57,5.3,-0.65222,0.00019,21.88453]
[1779594343514,33.51,76695.26,5.3,-0.6519,0.00019,21.89247]
[1779594348550,33.51,76694.98,5.3,-0.65195,0.00019,21.89137]
[1779594353585,33.51,76696.23,5.3,-0.6517,0.00019,21.89728]
[1779594360634,33.51,76697.33,5.3,-0.65149,0.00019,21.90256]
[1779594367683,33.52,76696.61,5.3,-0.65161,0.00019,21.89949]
[1779594372718,33.52,76698.41,5.3,-0.65127,0.00019,21.9079]
[1779594375739,33.52,76701.77,5.3,-0.65064,0.00019,21.92333]
[1779594380775,33.52,76701.29,5.3,-0.65073,0.00019,21.92124]
[1779594385810,33.52,76700.87,5.3,-0.6508,0.00019,21.91947]
[1779594395879,33.52,76701.86,5.3,-0.65063,0.00019,21.92013]
[1779594400915,33.53,76698.94,5.3,-0.65117,0.00019,21.90694]
[1779594405950,33.53,76699.15,5.3,-0.65112,0.00019,21.90807]
[1779594412999,33.53,76699.07,5.3,-0.65113,0.00019,21.90794]
[1779594422062,33.53,76699.05,5.3,-0.65112,0.00019,21.90816]
[1779594431125,33.53,76698.84,5.3,-0.65114,0.00019,21.9075]
[1779594434146,33.54,76695.76,5.3,-0.65171,0.00019,21.89351]
[1779594437167,33.54,76699.54,5.3,-0.651,0.00019,21.91093]
[1779594442202,33.54,76699.5,5.3,-0.651,0.00019,21.9109]
[1779594447237,33.54,76698.75,5.3,-0.65114,0.00019,21.9076]
[1779594453279,33.54,76697.86,5.3,-0.65132,0.00019,21.89962]
[1779594467377,33.54,76697.68,5.3,-0.65134,0.00019,21.89916]
[1779594472413,33.55,76691.35,5.3,-0.65251,0.00019,21.87026]
[1779594476441,33.55,76697.86,5.3,-0.65129,0.00019,21.90033]
[1779594479462,33.55,76701.45,5.3,-0.65062,0.00019,21.91678]
[1779594484496,33.55,76701.59,5.3,-0.65059,0.00019,21.91751]
[1779594489531,33.55,76701.92,5.3,-0.65053,0.00019,21.91902]
[1779594494567,33.55,76702.45,5.3,-0.65043,0.00019,21.92134]
[1779594499602,33.55,76702.0,5.3,-0.65052,0.00019,21.9192]
[1779594504637,33.55,76701.84,5.3,-0.65055,0.00019,21.91837]
[1779594508665,33.55,76698.36,5.3,-0.65121,0.00019,21.9024]
[1779594513700,33.55,76697.08,5.3,-0.65147,0.00019,21.89243]
[1779594518735,33.54,76697.11,5.3,-0.65147,0.00019,21.89251]
[1779594524777,33.54,76695.6,5.3,-0.65175,0.00019,21.8855]
[1779594527798,33.54,76692.5,5.3,-0.65233,0.00019,21.87123]
[1779594532833,33.54,76691.38,5.3,-0.65257,0.00019,21.86537]
[1779594537868,33.53,76690.57,5.3,-0.65275,0.00019,21.86099]
[1779594539882,33.53,76694.65,5.3,-0.652,0.00019,21.87951]
[1779594540889,33.53,76700.89,5.3,-0.65084,0.00019,21.90796]
[1779594543910,33.52,76703.19,5.3,-0.65043,0.00019,21.91814]
[1779594550221,33.52,76703.79,5.3,-0.65032,0.00019,21.92079]
[1779594556334,33.52,76705.05,5.3,-0.65009,0.00019,21.92631]
[1779594562037,33.52,76707.43,5.3,-0.64966,0.00019,21.9369]
[1779594567071,33.52,76707.0,5.3,-0.64975,0.00019,21.93477]
[1779594572107,33.52,76708.69,5.3,-0.64946,0.00019,21.9382]
[1779594578149,33.51,76710.52,5.3,-0.64913,0.00019,21.94623]
[1779594583184,33.51,76710.81,5.3,-0.64909,0.00019,21.94733]
[1779594589226,33.51,76709.48,5.3,-0.64935,0.00019,21.94109]
[1779594594261,33.51,76712.59,5.3,-0.64877,0.00019,21.95496]
[1779594601310,33.5,76712.14,5.3,-0.64887,0.00019,21.95259]
[1779594604332,33.5,76707.03,5.3,-0.64983,0.00019,21.92928]
[1779594611381,33.5,76706.11,5.3,-0.65002,0.00019,21.92484]
[1779594617423,33.5,76707.29,5.3,-0.64981,0.00019,21.9299]
[1779594622458,33.49,76707.37,5.3,-0.64981,0.00019,21.93]
[1779594628500,33.49,76707.41,5.3,-0.64981,0.00019,21.92984]
[1779594633534,33.49,76706.4,5.3,-0.65004,0.00019,21.9209]
[1779594645620,33.48,76706.33,5.3,-0.65008,0.00019,21.91987]
[1779594655690,33.48,76706.51,5.3,-0.65008,0.00019,21.92007]
[1779594663748,33.47,76706.51,5.3,-0.6501,0.00019,21.91955]
[1779594673817,33.46,76706.73,5.3,-0.65009,0.00019,21.91989]
[1779594677845,33.46,76710.66,5.3,-0.64937,0.00019,21.93746]
[1779594683889,33.46,76712.76,5.3,-0.64899,0.00019,21.94648]
[1779594685904,33.46,76716.09,5.3,-0.64838,0.00019,21.96136]
[1779594690939,33.45,76718.01,5.3,-0.64803,0.00019,21.96969]
[1779594695974,33.45,76723.12,5.3,-0.64711,0.00019,21.98829]
[1779594697988,33.45,76718.04,5.3,-0.64807,0.00019,21.96535]
[1779594698994,33.45,76710.0,5.3,-0.64958,0.00019,21.92892]
[1779594700008,33.45,76705.8,5.3,-0.65037,0.00019,21.90971]
[1779594702016,33.45,76705.01,5.3,-0.65052,0.00019,21.906]
[1779594707051,33.44,76705.14,5.3,-0.65051,0.00019,21.90638]
[1779594712086,33.44,76705.05,5.3,-0.65053,0.00019,21.90574]
[1779594717121,33.44,76704.36,5.3,-0.65067,0.00019,21.90231]
[1779594722156,33.44,76704.13,5.3,-0.65073,0.00019,21.90103]
[1779594726184,33.43,76701.03,5.3,-0.65132,0.00019,21.88664]
[1779594729206,33.43,76693.46,5.3,-0.65274,0.00019,21.85159]
[1779594730212,33.43,76682.85,5.3,-0.65472,0.00019,21.80211]
[1779594732226,33.43,76681.69,5.3,-0.65495,0.00019,21.79645]
[1779594737261,33.42,76679.13,5.3,-0.65545,0.00019,21.78392]
[1779594741289,33.42,76682.94,5.3,-0.65476,0.00019,21.80138]
[1779594746324,33.42,76686.64,5.3,-0.65409,0.00019,21.81814]
[1779594751360,33.41,76688.15,5.3,-0.65385,0.00019,21.82057]
[1779594756395,33.41,76685.68,5.3,-0.65434,0.00019,21.80858]
[1779594761430,33.4,76687.91,5.3,-0.65394,0.00019,21.81855]
[1779594766465,33.4,76687.1,5.3,-0.65411,0.00019,21.81436]
[1779594772507,33.39,76686.66,5.3,-0.65421,0.00019,21.81186]
[1779594777542,33.39,76686.2,5.3,-0.65431,0.00019,21.80935]
[1779594784592,33.39,76685.55,5.3,-0.65445,0.00019,21.8058]
[1779594789627,33.38,76687.09,5.3,-0.65418,0.00019,21.81263]
[1779594794661,33.38,76688.23,5.3,-0.65398,0.00019,21.81754]
[1779594799697,33.38,76688.64,5.3,-0.65393,0.00019,21.81903]
[1779594804732,33.37,76688.65,5.3,-0.65394,0.00019,21.81866]
[1779594809768,33.37,76688.48,5.3,-0.65399,0.00019,21.81745]
[1779594814803,33.36,76688.63,5.3,-0.65401,0.00019,21.81366]
[1779594819838,33.36,76691.96,5.3,-0.6534,0.00019,21.82877]
[1779594820845,33.36,76695.92,5.3,-0.65266,0.00019,21.84706]
[1779594822859,33.36,76700.22,5.3,-0.65187,0.00019,21.86672]
[1779594827894,33.36,76700.85,5.3,-0.65174,0.00019,21.8698]
[1779594832928,33.36,76698.13,5.3,-0.65224,0.00019,21.8574]
[1779594835950,33.36,76693.62,5.3,-0.65309,0.00019,21.8365]
[1779594838971,33.36,76689.4,5.3,-0.65389,0.00019,21.81656]
[1779594842999,33.36,76686.18,5.3,-0.65451,0.00019,21.80119]
[1779594846020,33.35,76681.96,5.3,-0.65531,0.00019,21.78098]
[1779594851054,33.34,76681.71,5.3,-0.65542,0.00019,21.7785]
[1779594857097,33.33,76681.87,5.3,-0.65545,0.00019,21.77774]
[1779594862137,33.32,76681.29,5.3,-0.65561,0.00019,21.77378]
[1779594863138,33.31,76691.13,5.3,-0.65378,0.00019,21.81967]
[1779594864146,33.31,76695.46,5.3,-0.65297,0.00019,21.83968]
[1779594866160,33.31,76696.22,5.3,-0.65285,0.00019,21.84283]
[1779594870188,33.3,76699.47,5.3,-0.65227,0.00019,21.85711]
[1779594875223,33.29,76699.5,5.3,-0.65233,0.00019,21.85221]
[1779594880260,33.28,76697.68,5.3,-0.65272,0.00019,21.84282]
[1779594885295,33.27,76697.08,5.3,-0.65287,0.00019,21.83897]
[1779594890329,33.26,76697.52,5.3,-0.65283,0.00019,21.84015]
[1779594895365,33.26,76698.3,5.3,-0.65272,0.00019,21.84292]
[1779594900400,33.25,76703.6,5.3,-0.65175,0.00019,21.86679]
[1779594905435,33.25,76705.92,5.3,-0.65131,0.00019,21.87757]
[1779594910470,33.25,76706.03,5.3,-0.65128,0.00019,21.87831]
[1779594918527,33.26,76707.66,5.3,-0.65097,0.00019,21.88604]
[1779594923562,33.26,76706.66,5.3,-0.65115,0.00019,21.88153]
[1779594929604,33.26,76705.64,5.3,-0.65134,0.00019,21.87692]
[1779594939679,33.26,76705.64,5.3,-0.65136,0.00019,21.87299]
[1779594944709,33.26,76704.62,5.3,-0.65155,0.00019,21.86832]
[1779594949744,33.26,76703.98,5.3,-0.65167,0.00019,21.86538]
[1779594954779,33.26,76704.33,5.3,-0.6516,0.00019,21.86701]
[1779594959814,33.26,76704.18,5.3,-0.65163,0.00019,21.86632]
[1779594964849,33.26,76703.92,5.3,-0.65168,0.00019,21.86511]
[1779594969894,33.26,76703.66,5.3,-0.65173,0.00019,21.86389]
[1779594974929,33.26,76703.56,5.3,-0.65175,0.00019,21.8634]
[1779594979964,33.26,76701.39,5.3,-0.65216,0.00019,21.85335]
[1779594986006,33.26,76700.67,5.3,-0.65229,0.00019,21.85002]
[1779594991041,33.26,76700.15,5.3,-0.65242,0.00019,21.84344]
[1779594996076,33.26,76697.95,5.3,-0.65284,0.00019,21.83312]
[1779595001114,33.25,76697.55,5.3,-0.65293,0.00019,21.83093]
[1779595008160,33.24,76697.65,5.3,-0.65295,0.00019,21.83036]
[1779595013195,33.24,76697.98,5.3,-0.65292,0.00019,21.83115]
[1779595018230,33.23,76698.66,5.3,-0.65281,0.00019,21.83396]
[1779595023265,33.23,76698.32,5.3,-0.65288,0.00019,21.83226]
[1779595024272,33.23,76702.87,5.3,-0.65202,0.00019,21.85336]
[1779595025279,33.23,76707.12,5.3,-0.65122,0.00019,21.87298]
[1779595026286,33.23,76697.68,5.3,-0.653,0.00019,21.8292]
[1779595031321,33.23,76695.26,5.3,-0.65348,0.00019,21.81742]
[1779595036356,33.22,76694.04,5.3,-0.65374,0.00019,21.811]
[1779595041393,33.21,76689.33,5.3,-0.65465,0.00019,21.78821]
[1779595042398,33.21,76684.51,5.3,-0.65556,0.00019,21.76536]
[1779595047433,33.21,76688.92,5.3,-0.65476,0.00019,21.78559]
[1779595048440,33.21,76692.58,5.3,-0.65408,0.00019,21.80267]
[1779595049447,33.21,76697.4,5.3,-0.65317,0.00019,21.82509]
[1779595051461,33.2,76700.91,5.3,-0.65255,0.00019,21.83712]
[1779595058510,33.2,76703.26,5.3,-0.65213,0.00019,21.84753]
[1779595063545,33.2,76702.37,5.3,-0.6523,0.00019,21.84333]
[1779595069587,33.2,76700.85,5.3,-0.65259,0.00019,21.8362]
[1779595074623,33.2,76700.53,5.3,-0.65265,0.00019,21.83465]
[1779595080665,33.2,76700.87,5.3,-0.65259,0.00019,21.83617]
[1779595084693,33.2,76704.3,5.3,-0.65195,0.00019,21.85201]
[1779595089728,33.2,76705.47,5.3,-0.65173,0.00019,21.85731]
[1779595094762,33.19,76704.96,5.3,-0.65183,0.00019,21.85482]
[1779595105843,33.19,76705.02,5.3,-0.65183,0.00019,21.85485]
[1779595110878,33.19,76706.07,5.3,-0.65164,0.00019,21.8596]
[1779595115913,33.19,76706.07,5.3,-0.65167,0.00019,21.85541]
[1779595120948,33.19,76706.12,5.3,-0.65167,0.00019,21.85553]
[1779595125983,33.19,76706.56,5.3,-0.65159,0.00019,21.85746]
[1779595131018,33.19,76706.57,5.3,-0.65159,0.00019,21.8574]
[1779595137062,33.19,76705.96,5.3,-0.65171,0.00019,21.85446]
[1779595139076,33.18,76701.91,5.3,-0.65248,0.00019,21.83563]
[1779595143104,33.18,76698.48,5.3,-0.65312,0.00019,21.81964]
[1779595148139,33.18,76696.91,5.3,-0.65344,0.00019,21.81181]
[1779595152167,33.18,76701.94,5.3,-0.65251,0.00019,21.83475]
[1779595155188,33.17,76705.14,5.3,-0.65192,0.00019,21.8493]
[1779595160223,33.17,76705.23,5.3,-0.65191,0.00019,21.84962]
[1779595165258,33.17,76709.63,5.3,-0.65109,0.00019,21.86987]
[1779595171300,33.17,76710.16,5.3,-0.65102,0.00019,21.86809]
[1779595176335,33.17,76710.14,5.3,-0.65103,0.00019,21.86789]
[1779595181370,33.17,76710.86,5.3,-0.65089,0.00019,21.8711]
[1779595186405,33.17,76710.85,5.3,-0.6509,0.00019,21.87095]
[1779595191440,33.16,76710.98,5.3,-0.65088,0.00019,21.87145]
[1779595196475,33.16,76710.47,5.3,-0.65098,0.00019,21.869]
[1779595198364,33.16,76710.47,5.3,-0.65098,0.00019,21.869]
[1779595198611,33.16,76711.15,5.3,-0.65085,0.00019,21.87212]
[1779595198659,33.16,76706.42,5.3,-0.65175,0.00019,21.85024]
[1779595199533,33.16,76706.42,5.3,-0.65175,0.00019,21.85024]
[1779595199538,33.16,76665.16,5.3,-0.6595,0.00019,21.65508]
[1779595201213,33.16,76655.88,5.3,-0.66126,0.00019,21.60952]
[1779595201515,33.16,76669.66,5.3,-0.65868,0.00019,21.67621]
[1779595202488,33.16,76669.66,5.3,-0.65868,0.00019,21.67621]
[1779595202522,33.16,76681.51,5.3,-0.65646,0.00019,21.73269]
[1779595203529,33.16,76687.56,5.3,-0.65533,0.00019,21.76116]
[1779595204536,33.16,76688.85,5.3,-0.65509,0.00019,21.7672]
[1779595205543,33.16,76700.69,5.3,-0.65287,0.00019,21.82273]
[1779595206550,33.16,76705.48,5.3,-0.65196,0.00019,21.84503]
[1779595207557,33.16,76707.07,5.3,-0.65166,0.00019,21.85249]
[1779595210688,33.16,76711.65,5.3,-0.65078,0.00019,21.87386]
[1779595216620,33.16,76710.15,5.3,-0.65105,0.00019,21.86726]
[1779595221655,33.16,76710.22,5.3,-0.65103,0.00019,21.8679]
[1779595224676,33.17,76714.6,5.3,-0.65019,0.00019,21.88831]
[1779595229711,33.17,76715.97,5.3,-0.64992,0.00019,21.89481]
[1779595234746,33.17,76717.13,5.3,-0.64972,0.00019,21.89625]
[1779595239781,33.17,76716.98,5.3,-0.64974,0.00019,21.89574]
[1779595242213,33.17,76716.98,5.3,-0.64974,0.00019,21.89574]
[1779595242315,33.17,76716.98,5.3,-0.64973,0.00019,21.89582]
[1779595242802,33.17,76720.32,5.3,-0.6491,0.00019,21.91112]
[1779595243981,33.17,76724.77,5.3,-0.64826,0.00019,21.93141]
[1779595249852,33.17,76726.01,5.3,-0.64802,0.00019,21.93708]
[1779595254888,33.17,76729.12,5.3,-0.64743,0.00019,21.95122]
[1779595256471,33.17,76729.08,5.3,-0.64744,0.00019,21.95104]
[1779595258916,33.17,76733.31,5.3,-0.64664,0.00019,21.97015]
[1779595259924,33.17,76738.19,5.3,-0.64571,0.00019,21.99206]
[1779595264958,33.17,76739.76,5.3,-0.64542,0.00019,21.999]
[1779595269994,33.17,76737.64,5.3,-0.64582,0.00019,21.98946]
[1779595275029,33.17,76736.0,5.3,-0.64613,0.00019,21.98212]
[1779595280064,33.17,76736.57,5.3,-0.64602,0.00019,21.98473]
[1779595283088,33.17,76725.28,5.3,-0.64816,0.00019,21.93381]
[1779595284095,33.17,76705.73,5.3,-0.65186,0.00019,21.84403]
[1779595285102,33.17,76701.75,5.3,-0.65261,0.00019,21.82551]
[1779595287110,33.17,76701.81,5.3,-0.65259,0.00019,21.82593]
[1779595289130,33.18,76713.14,5.3,-0.65044,0.00019,21.87871]
[1779595291144,33.18,76716.66,5.3,-0.6498,0.00019,21.89081]
[1779595296179,33.18,76717.68,5.3,-0.64959,0.00019,21.89571]
[1779595301213,33.18,76717.21,5.3,-0.64967,0.00019,21.89374]
[1779595306249,33.18,76717.21,5.3,-0.64967,0.00019,21.8939]
[1779595311283,33.19,76717.06,5.3,-0.64969,0.00019,21.89336]
[1779595316319,33.19,76716.58,5.3,-0.64977,0.00019,21.8913]
[1779595321354,33.19,76716.31,5.3,-0.64982,0.00019,21.89019]
[1779595326389,33.19,76716.66,5.3,-0.64975,0.00019,21.8919]
[1779595331424,33.19,76714.88,5.3,-0.65008,0.00019,21.88384]
[1779595336459,33.19,76715.73,5.3,-0.64992,0.00019,21.88784]
[1779595339480,33.19,76724.42,5.3,-0.64827,0.00019,21.92752]
[1779595341494,33.19,76727.75,5.3,-0.64764,0.00019,21.94264]
[1779595343691,33.19,76727.74,5.3,-0.64764,0.00019,21.94259]
[1779595344079,33.19,76727.74,5.3,-0.64764,0.00019,21.94259]
[1779595344420,33.19,76727.74,5.3,-0.64764,0.00019,21.94259]
[1779595344796,33.19,76750.13,5.3,-0.64339,0.00019,22.0427]
[1779595345525,33.19,76760.92,5.3,-0.64134,0.00019,22.09007]
[1779595346530,33.19,76762.29,5.3,-0.64109,0.00019,22.09588]
[1779595351566,33.18,76761.96,5.3,-0.6412,0.00019,22.08991]
[1779595356601,33.18,76760.95,5.3,-0.64141,0.00019,22.08503]
[1779595362643,33.17,76762.84,5.3,-0.64108,0.00019,22.09271]
[1779595367677,33.17,76762.11,5.3,-0.64124,0.00019,22.08904]
[1779595372712,33.16,76761.3,5.3,-0.64142,0.00019,22.08505]
[1779595377999,33.16,76760.83,5.3,-0.64152,0.00019,22.08264]
[1779595383791,33.15,76760.4,5.3,-0.64163,0.00019,22.08014]
[1779595387781,33.15,76760.4,5.3,-0.64165,0.00019,22.07988]
[1779595387820,33.15,76760.1,5.3,-0.64171,0.00019,22.07848]
[1779595388827,33.15,76753.4,5.3,-0.64299,0.00019,22.04895]
[1779595391906,33.15,76752.89,5.3,-0.64309,0.00019,22.04655]
[1779595391961,33.15,76752.56,5.3,-0.64316,0.00019,22.04496]
[1779595393910,33.15,76752.65,5.3,-0.64314,0.00019,22.04536]
[1779595394412,33.15,76752.65,5.3,-0.64314,0.00019,22.04536]
[1779595399919,33.14,76752.61,5.3,-0.64316,0.00019,22.04493]
[1779595400020,33.14,76752.9,5.3,-0.64312,0.00019,22.04595]
[1779595405946,33.14,76753.68,5.3,-0.64299,0.00019,22.04906]
[1779595411988,33.13,76754.35,5.3,-0.6429,0.00019,22.04751]
[1779595417027,33.13,76754.46,5.3,-0.6429,0.00019,22.04769]
[1779595429455,33.13,76755.66,5.3,-0.64268,0.00019,22.05279]
[1779595429556,33.12,76754.99,5.3,-0.64283,0.00019,22.04928]
[1779595430957,33.12,76754.96,5.3,-0.64284,0.00019,22.04909]
[1779595431125,33.12,76755.08,5.3,-0.64282,0.00019,22.04956]
[1779595436160,33.12,76755.15,5.3,-0.64282,0.00019,22.04959]
[1779595441469,33.12,76755.27,5.3,-0.6428,0.00019,22.05007]
[1779595441544,33.11,76754.65,5.3,-0.64293,0.00019,22.04711]
[1779595441974,33.11,76754.65,5.3,-0.64293,0.00019,22.04711]
[1779595442578,33.11,76754.65,5.3,-0.64293,0.00019,22.04711]
[1779595442202,33.11,76755.26,5.3,-0.64281,0.00019,22.04975]
[1779595443209,33.11,76759.24,5.3,-0.64205,0.00019,22.06722]
[1779595446230,33.11,76762.5,5.3,-0.64144,0.00019,22.0813]
[1779595448145,33.11,76762.41,5.3,-0.64146,0.00019,22.08084]
[1779595448244,33.11,76760.3,5.3,-0.64187,0.00019,22.07152]
[1779595448981,33.11,76760.3,5.3,-0.64187,0.00019,22.07152]
[1779595449251,33.11,76754.48,5.3,-0.64298,0.00019,22.04584]
[1779595451265,33.11,76746.12,5.3,-0.64458,0.00019,22.00866]
[1779595452272,33.11,76742.1,5.3,-0.64534,0.00019,21.99067]
[1779595457307,33.11,76742.02,5.3,-0.64536,0.00019,21.99023]
[1779595458540,33.11,76742.02,5.3,-0.64536,0.00019,21.99023]
[1779595458639,33.11,76741.41,5.3,-0.64548,0.00019,21.98748]
[1779595464356,33.1,76742.27,5.3,-0.64532,0.00019,21.9912]
[1779595469391,33.1,76740.74,5.3,-0.64562,0.00019,21.98421]
[1779595474426,33.1,76740.52,5.3,-0.64571,0.00019,21.97871]
[1779595479461,33.09,76741.65,5.3,-0.64552,0.00019,21.98323]
[1779595481475,33.09,76746.64,5.3,-0.64457,0.00019,22.0054]
[1779595493560,33.09,76741.45,5.3,-0.64558,0.00019,21.98175]
[1779595500609,33.08,76740.03,5.3,-0.64587,0.00019,21.97489]
[1779595505645,33.08,76739.19,5.3,-0.64605,0.00019,21.97077]
[1779595510684,33.08,76740.29,5.3,-0.64585,0.00019,21.97537]
[1779595515721,33.07,76740.6,5.3,-0.6458,0.00019,21.9766]
[1779595527804,33.07,76740.7,5.3,-0.6458,0.00019,21.97675]
[1779595530073,33.07,76730.41,5.3,-0.64776,0.00019,21.93019]
[1779595531405,33.07,76724.05,5.3,-0.64899,0.00019,21.89708]
[1779595536872,33.07,76723.13,5.3,-0.64917,0.00019,21.89281]
[1779595541907,33.07,76723.34,5.3,-0.64913,0.00019,21.89374]
[1779595547948,33.07,76723.47,5.3,-0.64911,0.00019,21.89432]
[1779595551977,33.07,76729.84,5.3,-0.6479,0.00019,21.92339]
[1779595557013,33.07,76727.99,5.3,-0.64825,0.00019,21.91489]
[1779595560033,33.07,76724.85,5.3,-0.64885,0.00019,21.90054]
[1779595565069,33.07,76723.07,5.3,-0.64919,0.00019,21.89245]
[1779595570104,33.07,76723.1,5.3,-0.64918,0.00019,21.89265]
[1779595575139,33.07,76723.09,5.3,-0.64918,0.00019,21.89268]
[1779595580174,33.07,76722.2,5.3,-0.64934,0.00019,21.88871]
[1779595585209,33.07,76723.05,5.3,-0.64917,0.00019,21.8927]
[1779595592258,33.07,76722.11,5.3,-0.64937,0.00019,21.88446]
[1779595593267,33.07,76717.99,5.3,-0.65015,0.00019,21.86555]
[1779595596288,33.07,76714.9,5.3,-0.65073,0.00019,21.85142]
[1779595601322,33.08,76713.72,5.3,-0.65095,0.00019,21.84619]
[1779595606357,33.08,76714.21,5.3,-0.65084,0.00019,21.84865]
[1779595611393,33.08,76715.33,5.3,-0.65063,0.00019,21.85398]
[1779595616479,33.08,76715.37,5.3,-0.65061,0.00019,21.85428]
[1779595622470,33.08,76716.27,5.3,-0.65043,0.00019,21.85862]
[1779595626499,33.08,76709.03,5.3,-0.6518,0.00019,21.82522]
[1779595631534,33.09,76706.3,5.3,-0.65231,0.00019,21.81278]
[1779595632541,33.08,76699.43,5.3,-0.65361,0.00019,21.78057]
[1779595633548,33.08,76696.28,5.3,-0.65421,0.00019,21.7657]
[1779595634555,33.08,76692.99,5.3,-0.65483,0.00019,21.75014]
[1779595637576,33.08,76689.79,5.3,-0.65544,0.00019,21.73485]
[1779595642611,33.08,76689.53,5.3,-0.6555,0.00019,21.73337]
[1779595645635,33.08,76686.43,5.3,-0.65609,0.00019,21.71851]
[1779595650670,33.08,76685.01,5.3,-0.65637,0.00019,21.71153]
[1779595655705,33.08,76683.89,5.3,-0.65661,0.00019,21.70197]
[1779595660741,33.07,76682.04,5.3,-0.65696,0.00019,21.69305]
[1779595663762,33.07,76685.36,5.3,-0.65634,0.00019,21.70885]
[1779595668797,33.07,76687.88,5.3,-0.65587,0.00019,21.72074]
[1779595673832,33.07,76689.02,5.3,-0.65566,0.00019,21.72605]
[1779595678867,33.07,76693.26,5.3,-0.65486,0.00019,21.74602]
[1779595683902,33.07,76696.03,5.3,-0.65434,0.00019,21.75892]
[1779595689943,33.07,76696.28,5.3,-0.6543,0.00019,21.75993]
[1779595694978,33.07,76696.11,5.3,-0.65434,0.00019,21.75901]
[1779595701027,33.07,76696.04,5.3,-0.65436,0.00019,21.75855]
[1779595706061,33.07,76698.05,5.3,-0.65399,0.00019,21.76787]
[1779595715125,33.06,76699.09,5.3,-0.65383,0.00019,21.76843]
[1779595720160,33.06,76698.0,5.3,-0.65404,0.00019,21.76314]
[1779595725195,33.06,76691.87,5.3,-0.6552,0.00019,21.73406]
[1779595730230,33.06,76690.96,5.3,-0.65538,0.00019,21.72968]
[1779595734258,33.06,76699.55,5.3,-0.65376,0.00019,21.77016]
[1779595740300,33.06,76699.85,5.3,-0.65371,0.00019,21.77132]
[1779595747349,33.05,76699.83,5.3,-0.65373,0.00019,21.77087]
[1779595754399,33.05,76699.86,5.3,-0.65374,0.00019,21.77071]
[1779595762455,33.05,76698.76,5.3,-0.65396,0.00019,21.76521]
[1779595767490,33.05,76698.83,5.3,-0.65396,0.00019,21.76532]
[1779595772525,33.04,76698.78,5.3,-0.654,0.00019,21.76079]
[1779595777560,33.04,76698.66,5.3,-0.65403,0.00019,21.76003]
[1779595782595,33.04,76698.57,5.3,-0.65406,0.00019,21.75941]
[1779595787629,33.04,76698.39,5.3,-0.6541,0.00019,21.75838]
[1779595792665,33.04,76698.6,5.3,-0.65407,0.00019,21.75919]
[1779595797701,33.04,76698.74,5.3,-0.65405,0.00019,21.75967]
[1779595809785,33.03,76698.05,5.3,-0.65419,0.00019,21.75602]
[1779595817840,33.03,76698.08,5.3,-0.6542,0.00019,21.7559]
[1779595822876,33.03,76704.17,5.3,-0.65305,0.00019,21.78435]
[1779595827911,33.03,76705.01,5.3,-0.65289,0.00019,21.78845]
[1779595829925,33.03,76701.74,5.3,-0.6535,0.00019,21.77318]
[1779595836974,33.03,76701.09,5.3,-0.65365,0.00019,21.76612]
[1779595842009,33.03,76701.02,5.3,-0.65367,0.00019,21.76554]
[1779595848050,33.03,76698.35,5.3,-0.65419,0.00019,21.7527]
[1779595853086,33.02,76698.71,5.3,-0.65413,0.00019,21.75417]
[1779595862149,33.02,76698.07,5.3,-0.65427,0.00019,21.75074]
[1779595867185,33.02,76699.44,5.3,-0.65402,0.00019,21.75698]
[1779595872219,33.02,76699.01,5.3,-0.65411,0.00019,21.75473]
[1779595877255,33.01,76701.36,5.3,-0.65368,0.00019,21.76559]
[1779595879174,33.01,76701.86,5.3,-0.65358,0.00019,21.76789]
[1779595879269,33.01,76725.72,5.3,-0.64905,0.00019,21.8786]
[1779595880277,33.01,76739.73,5.3,-0.64639,0.00019,21.94222]
[1779595881824,33.01,76743.83,5.3,-0.64561,0.00019,21.9607]
[1779595882757,33.01,76743.83,5.3,-0.64561,0.00019,21.9607]
[1779595886470,33.01,76740.8,5.3,-0.64618,0.00019,21.94708]
[1779595892361,33.01,76739.79,5.3,-0.6464,0.00019,21.93855]
[1779595898073,33.01,76739.79,5.3,-0.6464,0.00019,21.93855]
[1779595899074,33.01,76739.79,5.3,-0.6464,0.00019,21.93855]
[1779595898402,33.01,76751.08,5.3,-0.64424,0.00019,21.98932]
[1779595899410,33.01,76750.29,5.3,-0.64439,0.00019,21.98581]
[1779595903439,33.01,76746.33,5.3,-0.64514,0.00019,21.96806]
[1779595904446,33.01,76742.48,5.3,-0.64588,0.00019,21.95077]
[1779595909481,33.01,76742.9,5.3,-0.6458,0.00019,21.95272]
[1779595921565,33.02,76742.77,5.3,-0.64581,0.00019,21.95231]
[1779595933651,33.02,76740.98,5.3,-0.64615,0.00019,21.94445]
[1779595938686,33.02,76741.73,5.3,-0.646,0.00019,21.94797]
[1779595943721,33.02,76741.64,5.3,-0.64601,0.00019,21.94773]
[1779595948756,33.02,76741.39,5.3,-0.64605,0.00019,21.94676]
[1779595956812,33.03,76741.25,5.3,-0.64608,0.00019,21.94234]
[1779595959833,33.03,76736.35,5.3,-0.64701,0.00019,21.92033]
[1779595964867,33.03,76731.59,5.3,-0.64791,0.00019,21.8989]
[1779595970911,33.03,76730.78,5.3,-0.64806,0.00019,21.89539]
[1779595975946,33.03,76730.7,5.3,-0.64807,0.00019,21.89515]
[1779595976470,33.03,76730.7,5.3,-0.64807,0.00019,21.89515]
[1779595981988,33.03,76727.4,5.3,-0.64869,0.00019,21.88028]
[1779595987023,33.04,76730.61,5.3,-0.64807,0.00019,21.89506]
[1779595993065,33.04,76727.77,5.3,-0.64861,0.00019,21.88223]
[1779596000115,33.04,76727.22,5.3,-0.6487,0.00019,21.87992]
[1779596005150,33.04,76727.87,5.3,-0.64857,0.00019,21.88303]
[1779596011192,33.04,76728.02,5.3,-0.64856,0.00019,21.87979]
[1779596016227,33.04,76728.07,5.3,-0.64855,0.00019,21.88015]
[1779596018241,33.04,76731.16,5.3,-0.64795,0.00019,21.8943]
[1779596023275,33.04,76732.72,5.3,-0.64765,0.00019,21.90148]
[1779596027304,33.04,76736.35,5.3,-0.64696,0.00019,21.918]
[1779596032340,33.05,76736.92,5.3,-0.64684,0.00019,21.92079]
[1779596037375,33.05,76732.49,5.3,-0.64768,0.00019,21.90094]
[1779596042411,33.05,76730.0,5.3,-0.64813,0.00019,21.88994]
[1779596043418,33.05,76734.84,5.3,-0.64721,0.00019,21.912]
[1779596050467,33.06,76738.87,5.3,-0.64643,0.00019,21.93058]
[1779596055502,33.06,76740.02,5.3,-0.6462,0.00019,21.93597]
[1779596058522,33.06,76743.71,5.3,-0.64549,0.00019,21.95267]
[1779596064565,33.06,76744.34,5.3,-0.64536,0.00019,21.95566]
[1779596066296,33.06,76744.34,5.3,-0.64536,0.00019,21.95566]
[1779596066579,33.06,76746.81,5.3,-0.64489,0.00019,21.96677]
[1779596068593,33.06,76750.32,5.3,-0.64421,0.00019,21.98247]
[1779596069802,33.06,76750.32,5.3,-0.64421,0.00019,21.98247]
[1779596069905,33.06,76751.12,5.3,-0.64406,0.00019,21.98605]
[1779596073302,33.06,76753.38,5.3,-0.64365,0.00019,21.99204]
[1779596073302,33.06,76753.38,5.3,-0.64365,0.00019,21.99204]
[1779596073400,33.06,76753.38,5.3,-0.64365,0.00019,21.99203]
[1779596074304,33.06,76753.38,5.3,-0.64365,0.00019,21.99203]
[1779596074304,33.06,76753.38,5.3,-0.64365,0.00019,21.99203]
[1779596074635,33.06,76752.97,5.3,-0.64373,0.00019,21.99021]
[1779596077308,33.06,76753.07,5.3,-0.64371,0.00019,21.99062]
[1779596077656,33.06,76752.63,5.3,-0.6438,0.00019,21.98867]
[1779596078814,33.06,76752.63,5.3,-0.6438,0.00019,21.98867]
[1779596078889,33.06,76752.73,5.3,-0.64378,0.00019,21.98908]
[1779596083316,33.06,76752.98,5.3,-0.64374,0.00019,21.99012]
[1779596083699,33.06,76752.64,5.3,-0.6438,0.00019,21.98859]
[1779596089743,33.06,76751.83,5.3,-0.64396,0.00019,21.98491]
[1779596095171,33.06,76750.89,5.3,-0.64414,0.00019,21.98069]
[1779596100822,33.06,76750.51,5.3,-0.64422,0.00019,21.97891]
[1779596102842,33.06,76750.53,5.3,-0.64421,0.00019,21.97899]
[1779596102942,33.06,76751.06,5.3,-0.64411,0.00019,21.98134]
[1779596106864,33.06,76755.55,5.3,-0.64326,0.00019,22.00119]
[1779596112906,33.06,76755.9,5.3,-0.6432,0.00019,22.00252]
[1779596117862,33.05,76755.93,5.3,-0.6432,0.00019,22.00254]
[1779596117941,33.05,76755.83,5.3,-0.64322,0.00019,22.00202]
[1779596121871,33.05,76755.29,5.3,-0.64333,0.00019,21.99951]
[1779596121969,33.05,76754.19,5.3,-0.64355,0.00019,21.99459]
[1779596127005,33.05,76755.27,5.3,-0.64335,0.00019,21.99919]
[1779596132039,33.05,76755.06,5.3,-0.64342,0.00019,21.994]
[1779596142121,33.04,76756.25,5.3,-0.64321,0.00019,21.99887]
[1779596149169,33.04,76755.15,5.3,-0.64344,0.00019,21.99368]
[1779596155214,33.04,76755.29,5.3,-0.64342,0.00019,21.99401]
[1779596156411,33.04,76754.82,5.3,-0.64352,0.00019,21.99187]
[1779596157228,33.04,76753.84,5.3,-0.64371,0.00019,21.98747]
[1779596158421,33.04,76753.09,5.3,-0.64385,0.00019,21.98409]
[1779596159242,33.03,76751.94,5.3,-0.64407,0.00019,21.97893]
[1779596161417,33.03,76751.76,5.3,-0.64411,0.00019,21.97805]
[1779596162263,33.03,76750.87,5.3,-0.64428,0.00019,21.97404]
[1779596172333,33.03,76750.87,5.3,-0.6443,0.00019,21.97366]
[1779596175936,33.03,76750.94,5.3,-0.64429,0.00019,21.97391]
[1779596176361,33.03,76752.89,5.3,-0.64392,0.00019,21.98253]
[1779596181396,33.03,76753.16,5.3,-0.64388,0.00019,21.98354]
[1779596188014,33.03,76753.53,5.3,-0.64381,0.00019,21.98508]
[1779596189451,33.02,76753.43,5.3,-0.64384,0.00019,21.98449]
[1779596189454,33.02,76753.49,5.3,-0.64383,0.00019,21.98472]
[1779596190738,33.02,76753.49,5.3,-0.64383,0.00019,21.98472]
[1779596190954,33.02,76753.49,5.3,-0.64383,0.00019,21.98472]
[1779596191056,33.02,76754.33,5.3,-0.64369,0.00019,21.98433]
[1779596195958,33.02,76753.21,5.3,-0.64391,0.00019,21.97927]
[1779596196059,33.02,76753.63,5.3,-0.64383,0.00019,21.98107]
[1779596201539,33.02,76753.91,5.3,-0.64379,0.00019,21.98217]
[1779596206574,33.02,76754.07,5.3,-0.64376,0.00019,21.98273]
[1779596212616,33.02,76753.72,5.3,-0.64384,0.00019,21.98103]
[1779596217651,33.02,76753.79,5.3,-0.64383,0.00019,21.98125]
[1779596221297,33.02,76753.79,5.3,-0.64383,0.00019,21.98121]
[1779596221398,33.02,76753.84,5.3,-0.64382,0.00019,21.98141]
[1779596221494,33.02,76753.84,5.3,-0.64382,0.00019,21.98141]
[1779596221679,33.02,76753.52,5.3,-0.64388,0.00019,21.97999]
[1779596229870,33.01,76752.44,5.3,-0.64409,0.00019,21.97515]
[1779596229878,33.01,76752.44,5.3,-0.64409,0.00019,21.97515]
[1779596229969,33.01,76752.44,5.3,-0.64409,0.00019,21.97511]
[1779596232756,33.01,76748.26,5.3,-0.64489,0.00019,21.95643]
[1779596233763,33.01,76744.06,5.3,-0.6457,0.00019,21.93757]
[1779596237791,33.01,76740.7,5.3,-0.64633,0.00019,21.92252]
[1779596239805,33.02,76736.95,5.3,-0.64705,0.00019,21.90561]
[1779596244841,33.02,76733.98,5.3,-0.6476,0.00019,21.8924]
[1779596246471,33.02,76735.29,5.3,-0.64735,0.00019,21.89839]
[1779596254911,33.02,76735.27,5.3,-0.64736,0.00019,21.89456]
[1779596259946,33.02,76734.59,5.3,-0.64749,0.00019,21.89166]
[1779596270017,33.03,76734.13,5.3,-0.64756,0.00019,21.88998]
[1779596277067,33.03,76734.74,5.3,-0.64743,0.00019,21.89305]
[1779596283109,33.03,76733.79,5.3,-0.64759,0.00019,21.88901]
[1779596288155,33.04,76733.72,5.3,-0.6476,0.00019,21.88893]
[1779596290169,33.04,76729.8,5.3,-0.64834,0.00019,21.87118]
[1779596295204,33.04,76729.93,5.3,-0.64831,0.00019,21.87183]
[1779596300240,33.04,76729.66,5.3,-0.64837,0.00019,21.87045]
[1779596305274,33.03,76729.35,5.3,-0.64844,0.00019,21.86889]
[1779596313330,33.03,76729.67,5.3,-0.64841,0.00019,21.86606]
[1779596320378,33.03,76729.21,5.3,-0.64851,0.00019,21.86377]
[1779596326421,33.03,76730.02,5.3,-0.64836,0.00019,21.8673]
[1779596331457,33.03,76729.1,5.3,-0.64854,0.00019,21.86296]
[1779596336492,33.03,76729.45,5.3,-0.64848,0.00019,21.86443]
[1779596340520,33.03,76732.91,5.3,-0.64782,0.00019,21.8801]
[1779596347569,33.02,76734.62,5.3,-0.64751,0.00019,21.88759]
[1779596352604,33.02,76736.64,5.3,-0.64712,0.00019,21.89688]
[1779596357639,33.03,76738.29,5.3,-0.6468,0.00019,21.90453]
[1779596362674,33.03,76735.7,5.3,-0.64728,0.00019,21.89299]
[1779596364688,33.03,76731.81,5.3,-0.64802,0.00019,21.8754]
[1779596366701,33.03,76728.39,5.3,-0.64867,0.00019,21.85991]
[1779596371737,33.03,76728.4,5.3,-0.64867,0.00019,21.85623]
[1779596377779,33.03,76727.97,5.3,-0.64875,0.00019,21.85439]
[1779596386842,33.04,76727.98,5.3,-0.64873,0.00019,21.85473]
[1779596391877,33.04,76728.07,5.3,-0.64871,0.00019,21.85529]
[1779596396912,33.04,76728.16,5.3,-0.64869,0.00019,21.85585]
[1779596401957,33.04,76727.53,5.3,-0.6488,0.00019,21.85312]
[1779596407989,33.04,76728.56,5.3,-0.6486,0.00019,21.85799]
[1779596414031,33.05,76728.46,5.3,-0.64861,0.00019,21.85779]
[1779596419069,33.05,76727.89,5.3,-0.6487,0.00019,21.85549]
[1779596426473,33.05,76728.12,5.3,-0.64865,0.00019,21.85679]
[1779596426510,33.05,76733.42,5.3,-0.64763,0.00019,21.88111]
[1779596432160,33.05,76733.61,5.3,-0.6476,0.00019,21.87816]
[1779596437195,33.06,76734.0,5.3,-0.64752,0.00019,21.88017]
[1779596442232,33.06,76733.46,5.3,-0.64761,0.00019,21.87795]
[1779596449281,33.06,76734.44,5.3,-0.64741,0.00019,21.88274]
[1779596455323,33.07,76733.95,5.3,-0.64749,0.00019,21.88082]
[1779596461365,33.07,76733.63,5.3,-0.64754,0.00019,21.87967]
[1779596471436,33.07,76733.79,5.3,-0.64748,0.00019,21.88091]
[1779596476471,33.08,76733.83,5.3,-0.64746,0.00019,21.88135]
[1779596482513,33.08,76732.79,5.3,-0.64765,0.00019,21.87694]
[1779596486473,33.08,76732.68,5.3,-0.64766,0.00019,21.87655]
[1779596491576,33.08,76729.71,5.3,-0.64824,0.00019,21.85919]
[1779596496611,33.08,76728.93,5.3,-0.64839,0.00019,21.85578]
[1779596501646,33.09,76729.28,5.3,-0.64831,0.00019,21.85752]
[1779596507688,33.09,76729.01,5.3,-0.64836,0.00019,21.85645]
[1779596513732,33.09,76729.01,5.3,-0.64835,0.00019,21.8566]
[1779596518765,33.09,76728.81,5.3,-0.64838,0.00019,21.85582]
[1779596525814,33.09,76727.04,5.3,-0.64871,0.00019,21.84791]
[1779596526821,33.09,76723.75,5.3,-0.64934,0.00019,21.8329]
[1779596530849,33.09,76731.91,5.3,-0.64778,0.00019,21.87026]
[1779596535884,33.09,76732.97,5.3,-0.64757,0.00019,21.87512]
[1779596540919,33.09,76734.1,5.3,-0.64735,0.00019,21.88032]
[1779596546961,33.1,76734.69,5.3,-0.64723,0.00019,21.88325]
[1779596553003,33.1,76734.23,5.3,-0.64733,0.00019,21.87736]
[1779596556024,33.1,76728.62,5.3,-0.64839,0.00019,21.85202]
[1779596558038,33.1,76724.8,5.3,-0.64911,0.00019,21.83471]
[1779596563073,33.11,76724.5,5.3,-0.64915,0.00019,21.83374]
[1779596569115,33.11,76724.77,5.3,-0.64908,0.00019,21.83544]
[1779596578178,33.12,76724.94,5.3,-0.64902,0.00019,21.83695]
[1779596585227,33.12,76724.98,5.3,-0.64899,0.00019,21.83761]
[1779596590262,33.13,76724.63,5.3,-0.64904,0.00019,21.83635]
[1779596595297,33.13,76723.99,5.3,-0.64915,0.00019,21.83376]
[1779596601633,33.13,76724.31,5.3,-0.64908,0.00019,21.83529]
[1779596601816,33.13,76720.36,5.3,-0.64982,0.00019,21.81744]
[1779596602346,33.13,76716.96,5.3,-0.65047,0.00019,21.80182]
[1779596605367,33.13,76713.29,5.3,-0.65116,0.00019,21.78491]
[1779596606373,33.13,76709.61,5.3,-0.65186,0.00019,21.76789]
[1779596609395,33.13,76706.37,5.3,-0.65247,0.00019,21.75292]
[1779596614430,33.13,76704.78,5.3,-0.65281,0.00019,21.74109]
[1779596619465,33.13,76709.59,5.3,-0.65191,0.00019,21.7631]
[1779596624500,33.12,76709.55,5.3,-0.65194,0.00019,21.76255]
[1779596629535,33.12,76709.59,5.3,-0.65193,0.00019,21.76278]
[1779596642626,33.12,76708.99,5.3,-0.65204,0.00019,21.76006]
[1779596647662,33.12,76706.72,5.3,-0.65247,0.00019,21.7495]
[1779596648668,33.12,76703.41,5.3,-0.6531,0.00019,21.73407]
[1779596649675,33.12,76708.01,5.3,-0.65223,0.00019,21.75543]
[1779596653703,33.12,76704.52,5.3,-0.65291,0.00019,21.73877]
[1779596656724,33.12,76701.2,5.3,-0.65355,0.00019,21.72297]
[1779596663773,33.11,76701.33,5.3,-0.65355,0.00019,21.72299]
[1779596670822,33.11,76702.34,5.3,-0.65338,0.00019,21.72713]
[1779596675857,33.1,76703.13,5.3,-0.65328,0.00019,21.72631]
[1779596680892,33.1,76701.99,5.3,-0.65351,0.00019,21.72056]
[1779596686933,33.09,76699.09,5.3,-0.65408,0.00019,21.7065]
[1779596691970,33.09,76696.49,5.3,-0.65458,0.00019,21.69393]
[1779596697005,33.09,76697.87,5.3,-0.65434,0.00019,21.7001]
[1779596702046,33.09,76699.31,5.3,-0.65408,0.00019,21.70652]
[1779596710103,33.08,76699.16,5.3,-0.65413,0.00019,21.70524]
[1779596716144,33.08,76699.11,5.3,-0.65416,0.00019,21.70456]
[1779596722187,33.07,76699.84,5.3,-0.65404,0.00019,21.70755]
[1779596728228,33.07,76699.41,5.3,-0.65414,0.00019,21.70509]
[1779596733264,33.06,76699.93,5.3,-0.65408,0.00019,21.70309]
[1779596738299,33.06,76700.81,5.3,-0.65393,0.00019,21.70686]
[1779596743334,33.06,76700.38,5.3,-0.65403,0.00019,21.70448]
[1779596749376,33.05,76699.86,5.3,-0.65415,0.00019,21.70155]
[1779596755418,33.05,76698.8,5.3,-0.65437,0.00019,21.69617]
[1779596761460,33.05,76698.58,5.3,-0.65442,0.00019,21.69476]
[1779596769516,33.04,76698.47,5.3,-0.65447,0.00019,21.69376]
[1779596777572,33.04,76698.43,5.3,-0.65449,0.00019,21.69309]
[1779596782610,33.04,76697.3,5.3,-0.65472,0.00019,21.68746]
[1779596783615,33.03,76687.29,5.3,-0.65663,0.00019,21.63968]
[1779596785629,33.03,76684.82,5.3,-0.65711,0.00019,21.62744]
[1779596790664,33.02,76683.01,5.3,-0.6575,0.00019,21.6177]
[1779596796725,33.01,76682.77,5.3,-0.65762,0.00019,21.61123]
[1779596801760,33.0,76682.86,5.3,-0.65765,0.00019,21.6107]
[1779596805788,32.99,76686.04,5.3,-0.65708,0.00019,21.62518]
[1779596810823,32.99,76685.08,5.3,-0.6573,0.00019,21.61964]
[1779596818879,32.97,76685.35,5.3,-0.6573,0.00019,21.61954]
[1779596825928,32.96,76680.7,5.3,-0.65823,0.00019,21.59617]
[1779596827942,32.96,76675.79,5.3,-0.65917,0.00019,21.57215]
[1779596831971,32.96,76671.23,5.3,-0.66005,0.00019,21.54949]
[1779596837006,32.95,76671.23,5.3,-0.66008,0.00019,21.54889]
[1779596842042,32.95,76671.43,5.3,-0.66006,0.00019,21.54925]
[1779596847077,32.94,76672.43,5.3,-0.6599,0.00019,21.55351]
[1779596851106,32.94,76678.14,5.3,-0.65887,0.00019,21.57663]
[1779596856142,32.93,76680.88,5.3,-0.65838,0.00019,21.58915]
[1779596864198,32.92,76684.53,5.3,-0.65773,0.00019,21.60561]
[1779596868226,32.92,76687.8,5.3,-0.65713,0.00019,21.62094]
[1779596873261,32.92,76687.17,5.3,-0.65726,0.00019,21.61752]
[1779596880310,32.91,76687.31,5.3,-0.65727,0.00019,21.61751]
[1779596885344,32.9,76688.16,5.3,-0.65713,0.00019,21.62105]
[1779596890380,32.9,76687.07,5.3,-0.65736,0.00019,21.6153]
[1779596903471,32.89,76686.9,5.3,-0.65744,0.00019,21.61321]
[1779596909513,32.88,76685.56,5.3,-0.65772,0.00019,21.60613]
[1779596914548,32.88,76684.55,5.3,-0.65796,0.00019,21.59671]
[1779596921597,32.88,76683.66,5.3,-0.65815,0.00019,21.59185]
[1779596925625,32.87,76675.35,5.3,-0.65974,0.00019,21.55115]
[1779596926632,32.87,76672.16,5.3,-0.66035,0.00019,21.5355]
[1779596931667,32.87,76674.04,5.3,-0.66001,0.00019,21.54431]
[1779596936703,32.86,76672.37,5.3,-0.66034,0.00019,21.53575]
[1779596942745,32.86,76672.13,5.3,-0.66041,0.00019,21.53412]
[1779596947780,32.86,76671.04,5.3,-0.66063,0.00019,21.52842]
[1779596956844,32.85,76669.03,5.3,-0.66104,0.00019,21.5179]
[1779596961880,32.85,76674.22,5.3,-0.66007,0.00019,21.54296]
[1779596966915,32.85,76672.17,5.3,-0.66047,0.00019,21.53252]
[1779596977992,32.84,76671.77,5.3,-0.66061,0.00019,21.52559]
[1779596983028,32.84,76671.84,5.3,-0.66061,0.00019,21.52555]
[1779596991086,32.83,76671.69,5.3,-0.66067,0.00019,21.52422]
[1779596996121,32.83,76671.52,5.3,-0.66071,0.00019,21.52301]
[1779597001156,32.82,76671.92,5.3,-0.66065,0.00019,21.5246]
[1779597004178,32.82,76678.17,5.3,-0.65948,0.00019,21.55491]
[1779597007203,32.82,76681.5,5.3,-0.65886,0.00019,21.57081]
[1779597014252,32.81,76681.24,5.3,-0.65894,0.00019,21.56879]
[1779597019287,32.81,76681.19,5.3,-0.65897,0.00019,21.56802]
[1779597024322,32.8,76681.2,5.3,-0.65899,0.00019,21.56755]
[1779597029358,32.8,76682.78,5.3,-0.65871,0.00019,21.57471]
[1779597034393,32.8,76681.96,5.3,-0.65891,0.00019,21.56608]
[1779597045470,32.79,76681.82,5.3,-0.65899,0.00019,21.56428]
[1779597050505,32.78,76681.89,5.3,-0.65899,0.00019,21.56412]
[1779597053526,32.78,76677.36,5.3,-0.65987,0.00019,21.54173]
[1779597058561,32.78,76676.79,5.3,-0.65999,0.00019,21.53852]
[1779597060574,32.77,76670.56,5.3,-0.66118,0.00019,21.50778]
[1779597065610,32.77,76670.81,5.3,-0.66115,0.00019,21.50869]
[1779597071089,32.77,76670.63,5.3,-0.66119,0.00019,21.50756]
[1779597073666,32.77,76665.38,5.3,-0.6622,0.00019,21.4814]
[1779597076214,32.77,76662.24,5.3,-0.6628,0.00019,21.4657]
[1779597081301,32.77,76661.74,5.3,-0.6629,0.00019,21.46315]
[1779597084607,32.76,76662.78,5.3,-0.66271,0.00019,21.46804]
[1779597085107,32.76,76662.78,5.3,-0.66271,0.00019,21.46804]
[1779597094813,32.76,76662.78,5.3,-0.66277,0.00019,21.46331]
[1779597099848,32.76,76662.37,5.3,-0.66285,0.00019,21.46101]
[1779597101132,32.76,76662.37,5.3,-0.66285,0.00019,21.46101]
[1779597102869,32.75,76667.49,5.3,-0.66189,0.00019,21.48621]
[1779597109918,32.75,76669.06,5.3,-0.66161,0.00019,21.49345]
[1779597115751,32.75,76669.13,5.3,-0.66161,0.00019,21.49357]
[1779597122003,32.74,76668.44,5.3,-0.66176,0.00019,21.48954]
[1779597127198,32.74,76668.39,5.3,-0.66178,0.00019,21.4891]
[1779597133080,32.74,76667.55,5.3,-0.66196,0.00019,21.48444]
[1779597133674,32.74,76667.55,5.3,-0.66196,0.00019,21.48444]
[1779597138179,32.74,76666.82,5.3,-0.66211,0.00019,21.48065]
[1779597142687,32.73,76667.17,5.3,-0.66205,0.00019,21.4821]
[1779597143690,32.73,76667.31,5.3,-0.66203,0.00019,21.48268]
[1779597144187,32.73,76667.31,5.3,-0.66203,0.00019,21.48268]
[1779597148693,32.73,76666.77,5.3,-0.66214,0.00019,21.47979]
[1779597157248,32.73,76667.44,5.3,-0.66206,0.00019,21.47842]
[1779597157705,32.73,76667.44,5.3,-0.66206,0.00019,21.47842]
[1779597163290,32.72,76663.46,5.3,-0.66283,0.00019,21.45837]
[1779597164288,32.72,76663.46,5.3,-0.66283,0.00019,21.45837]
[1779597172354,32.72,76661.56,5.3,-0.66321,0.00019,21.44863]
[1779597177389,32.72,76659.1,5.3,-0.66368,0.00019,21.43621]
[1779597182424,32.72,76655.6,5.3,-0.66435,0.00019,21.41858]
[1779597187458,32.72,76654.75,5.3,-0.66451,0.00019,21.41425]
[1779597192496,32.72,76652.8,5.3,-0.66488,0.00019,21.4044]
[1779597197532,32.72,76653.56,5.3,-0.66474,0.00019,21.40817]
[1779597202567,32.72,76653.88,5.3,-0.66468,0.00019,21.40974]
[1779597205768,32.72,76656.29,5.3,-0.66423,0.00019,21.4218]
[1779597205976,32.72,76656.29,5.3,-0.66423,0.00019,21.4218]
[1779597206072,32.72,76661.91,5.3,-0.66316,0.00019,21.4498]
[1779597212637,32.72,76663.76,5.3,-0.66285,0.00019,21.45465]
[1779597213781,32.72,76663.76,5.3,-0.66285,0.00019,21.45465]
[1779597221700,32.71,76663.61,5.3,-0.66288,0.00019,21.45366]
[1779597226735,32.71,76663.27,5.3,-0.66295,0.00019,21.45188]
[1779597228802,32.71,76663.03,5.3,-0.663,0.00019,21.45066]
[1779597235482,32.71,76664.79,5.3,-0.66267,0.00019,21.45935]
[1779597236425,32.71,76666.22,5.3,-0.6624,0.00019,21.46637]
[1779597238819,32.71,76663.18,5.3,-0.66298,0.00019,21.45123]
[1779597245278,32.71,76661.58,5.3,-0.66328,0.00019,21.44324]
[1779597246876,32.71,76657.39,5.3,-0.66408,0.00019,21.42231]
[1779597249223,32.71,76657.14,5.3,-0.66413,0.00019,21.42107]
[1779597249324,32.71,76656.9,5.3,-0.66417,0.00019,21.41988]
[1779597263996,32.71,76656.82,5.3,-0.66418,0.00019,21.41967]
[1779597270038,32.71,76656.92,5.3,-0.66416,0.00019,21.4202]
[1779597275074,32.71,76657.19,5.3,-0.66413,0.00019,21.41745]
[1779597280110,32.71,76656.64,5.3,-0.66424,0.00019,21.41472]
[1779597291379,32.71,76656.78,5.3,-0.66421,0.00019,21.41542]
[1779597291396,32.71,76661.56,5.3,-0.6633,0.00019,21.43934]
[1779597292385,32.71,76661.56,5.3,-0.6633,0.00019,21.43934]
[1779597298235,32.71,76662.34,5.3,-0.66316,0.00019,21.4431]
[1779597302397,32.71,76662.43,5.3,-0.66314,0.00019,21.44351]
[1779597305285,32.71,76668.47,5.3,-0.662,0.00019,21.47341]
[1779597310576,32.71,76669.06,5.3,-0.66189,0.00019,21.47617]
[1779597321397,32.71,76681.52,5.3,-0.65953,0.00019,21.53706]
[1779597321743,32.71,76681.52,5.3,-0.65953,0.00019,21.53706]
[1779597322404,32.71,76687.62,5.3,-0.65837,0.00019,21.56673]
[1779597327439,32.7,76687.82,5.3,-0.65835,0.00019,21.56724]
[1779597328448,32.7,76682.66,5.3,-0.65934,0.00019,21.542]
[1779597329455,32.7,76677.72,5.3,-0.66029,0.00019,21.51773]
[1779597334489,32.7,76676.59,5.3,-0.66054,0.00019,21.50777]
[1779597336439,32.7,76676.59,5.3,-0.66054,0.00019,21.50777]
[1779597336504,32.7,76673.4,5.3,-0.66115,0.00019,21.49194]
[1779597342546,32.69,76671.56,5.3,-0.66152,0.00019,21.48258]
[1779597348591,32.69,76670.69,5.3,-0.66169,0.00019,21.47802]
[1779597350355,32.69,76670.69,5.3,-0.66169,0.00019,21.47802]
[1779597355465,32.69,76670.82,5.3,-0.66167,0.00019,21.4785]
[1779597360675,32.69,76672.22,5.3,-0.66142,0.00019,21.48506]
[1779597362975,32.69,76672.11,5.3,-0.66144,0.00019,21.48447]
[1779597370745,32.68,76671.79,5.3,-0.66152,0.00019,21.48246]
[1779597374773,32.68,76664.18,5.3,-0.66298,0.00019,21.44451]
[1779597378801,32.68,76661.03,5.3,-0.66358,0.00019,21.42874]
[1779597383835,32.68,76658.75,5.3,-0.66402,0.00019,21.41733]
[1779597389878,32.68,76658.37,5.3,-0.66409,0.00019,21.41544]
[1779597395920,32.68,76658.43,5.3,-0.6641,0.00019,21.41165]
[1779597400955,32.68,76658.33,5.3,-0.66412,0.00019,21.41119]
[1779597406997,32.68,76658.07,5.3,-0.66416,0.00019,21.40995]
[1779597412033,32.68,76656.56,5.3,-0.66445,0.00019,21.40244]
[1779597418076,32.68,76657.49,5.3,-0.66427,0.00019,21.40722]
[1779597423110,32.69,76656.99,5.3,-0.66436,0.00019,21.40478]
[1779597427139,32.69,76653.13,5.3,-0.66509,0.00019,21.38547]
[1779597432174,32.69,76653.18,5.3,-0.66508,0.00019,21.38586]
[1779597437209,32.69,76653.53,5.3,-0.665,0.00019,21.38774]
[1779597442244,32.69,76654.2,5.3,-0.66487,0.00019,21.39123]
[1779597447279,32.69,76653.62,5.3,-0.66498,0.00019,21.38841]
[1779597452314,32.69,76653.02,5.3,-0.66511,0.00019,21.38136]
[1779597464398,32.69,76652.96,5.3,-0.66512,0.00019,21.38133]
[1779597476482,32.69,76652.93,5.3,-0.66511,0.00019,21.38141]
[1779597485545,32.7,76652.69,5.3,-0.66515,0.00019,21.38037]
[1779597492594,32.7,76653.48,5.3,-0.665,0.00019,21.38447]
[1779597499645,32.7,76652.06,5.3,-0.66526,0.00019,21.37744]
[1779597501659,32.7,76648.83,5.3,-0.66587,0.00019,21.3612]
[1779597505687,32.7,76645.29,5.3,-0.66654,0.00019,21.34344]
[1779597508708,32.7,76642.47,5.3,-0.66707,0.00019,21.32927]
[1779597511729,32.7,76647.76,5.3,-0.66608,0.00019,21.35208]
[1779597516764,32.7,76647.36,5.3,-0.66615,0.00019,21.35022]
[1779597521799,32.7,76647.69,5.3,-0.66608,0.00019,21.35207]
[1779597526833,32.71,76646.95,5.3,-0.66622,0.00019,21.34853]
[1779597532875,32.71,76646.89,5.3,-0.66622,0.00019,21.34848]
[1779597534890,32.71,76643.47,5.3,-0.66686,0.00019,21.33127]
[1779597540933,32.71,76643.13,5.3,-0.66691,0.00019,21.3299]
[1779597546975,32.71,76642.51,5.3,-0.66702,0.00019,21.3271]
[1779597552012,32.72,76644.3,5.3,-0.66667,0.00019,21.33644]
[1779597559061,32.72,76644.31,5.3,-0.66665,0.00019,21.33685]
[1779597561074,32.72,76648.93,5.3,-0.66577,0.00019,21.3603]
[1779597566110,32.72,76648.61,5.3,-0.66582,0.00019,21.35885]
[1779597572152,32.72,76649.14,5.3,-0.66574,0.00019,21.3576]
[1779597577197,32.72,76649.61,5.3,-0.66564,0.00019,21.36019]
[1779597582232,32.73,76649.34,5.3,-0.66569,0.00019,21.35902]
[1779597587267,32.73,76651.02,5.3,-0.66536,0.00019,21.36768]
[1779597593309,32.73,76653.05,5.3,-0.66497,0.00019,21.37807]
[1779597601365,32.73,76652.04,5.3,-0.66515,0.00019,21.37327]
[1779597612443,32.73,76652.1,5.3,-0.66512,0.00019,21.37401]
[1779597616471,32.74,76656.25,5.3,-0.66433,0.00019,21.39499]
[1779597621505,32.74,76658.25,5.3,-0.66394,0.00019,21.40508]
[1779597629562,32.74,76659.1,5.3,-0.66378,0.00019,21.4094]
[1779597634599,32.74,76658.53,5.3,-0.66391,0.00019,21.40246]
[1779597639634,32.74,76658.98,5.3,-0.66383,0.00019,21.40474]
[1779597644669,32.74,76661.17,5.3,-0.66341,0.00019,21.41569]
[1779597650711,32.74,76662.12,5.3,-0.66323,0.00019,21.42039]
[1779597655746,32.74,76662.22,5.3,-0.66321,0.00019,21.42084]
[1779597662795,32.74,76662.16,5.3,-0.66323,0.00019,21.42048]
[1779597671859,32.74,76659.61,5.3,-0.66371,0.00019,21.40772]
[1779597677901,32.74,76658.18,5.3,-0.66398,0.00019,21.4006]
[1779597682936,32.74,76658.0,5.3,-0.66402,0.00019,21.39972]
[1779597688978,32.74,76657.86,5.3,-0.66404,0.00019,21.39905]
[1779597695415,32.74,76657.82,5.3,-0.66408,0.00019,21.39473]
[1779597696029,32.74,76668.65,5.3,-0.66202,0.00019,21.44859]
[1779597701063,32.74,76667.94,5.3,-0.66216,0.00019,21.44491]
[1779597702925,32.74,76667.94,5.3,-0.66216,0.00019,21.44491]
[1779597703427,32.74,76667.94,5.3,-0.66216,0.00019,21.44485]
[1779597710126,32.73,76666.02,5.3,-0.66253,0.00019,21.4352]
[1779597716168,32.73,76666.04,5.3,-0.66253,0.00019,21.43522]
[1779597723217,32.73,76665.54,5.3,-0.66263,0.00019,21.43267]
[1779597734294,32.73,76665.24,5.3,-0.66269,0.00019,21.43111]
[1779597740336,32.73,76665.05,5.3,-0.66273,0.00019,21.43014]
[1779597751492,32.73,76665.24,5.3,-0.66269,0.00019,21.43108]
[1779597757455,32.73,76668.08,5.3,-0.66218,0.00019,21.4409]
[1779597762491,32.73,76668.28,5.3,-0.66215,0.00019,21.44184]
[1779597766520,32.73,76672.8,5.3,-0.66129,0.00019,21.46412]
[1779597771555,32.73,76673.43,5.3,-0.66117,0.00019,21.4671]
[1779597776590,32.73,76672.8,5.3,-0.6613,0.00019,21.46388]
[1779597781629,32.73,76673.27,5.3,-0.66121,0.00019,21.4661]
[1779597791699,32.73,76672.67,5.3,-0.66133,0.00019,21.46296]
[1779597794721,32.73,76677.56,5.3,-0.6604,0.00019,21.48698]
[1779597795728,32.73,76681.52,5.3,-0.65965,0.00019,21.50636]
[1779597801770,32.72,76680.5,5.3,-0.65985,0.00019,21.50114]
[1779597808818,32.72,76680.15,5.3,-0.65993,0.00019,21.49922]
[1779597814860,32.72,76680.65,5.3,-0.65986,0.00019,21.49738]
[1779597819896,32.72,76680.67,5.3,-0.65987,0.00019,21.49732]
[1779597824931,32.72,76681.48,5.3,-0.65972,0.00019,21.50112]
[1779597830973,32.72,76681.81,5.3,-0.65967,0.00019,21.50247]
[1779597836009,32.71,76681.96,5.3,-0.65965,0.00019,21.50297]
[1779597841060,32.71,76680.68,5.3,-0.6599,0.00019,21.49645]
[1779597846094,32.71,76681.69,5.3,-0.65972,0.00019,21.50114]
[1779597859186,32.7,76681.53,5.3,-0.65978,0.00019,21.49975]
[1779597864221,32.7,76681.75,5.3,-0.65974,0.00019,21.5006]
[1779597867242,32.7,76686.58,5.3,-0.65883,0.00019,21.52405]
[1779597871270,32.7,76690.31,5.3,-0.65815,0.00019,21.53783]
[1779597876305,32.7,76690.97,5.3,-0.65803,0.00019,21.54073]
[1779597881340,32.69,76690.98,5.3,-0.65804,0.00019,21.5405]
[1779597887382,32.69,76690.52,5.3,-0.65815,0.00019,21.53796]
[1779597893424,32.69,76688.95,5.3,-0.65846,0.00019,21.53007]
[1779597901479,32.69,76689.16,5.3,-0.65843,0.00019,21.53079]
[1779597907524,32.68,76688.84,5.3,-0.6585,0.00019,21.52902]
[1779597913566,32.68,76688.69,5.3,-0.65854,0.00019,21.52803]
[1779597918770,32.68,76688.7,5.3,-0.65854,0.00019,21.52801]
[1779597924642,32.68,76689.01,5.3,-0.65849,0.00019,21.5292]
[1779597931692,32.68,76688.84,5.3,-0.65856,0.00019,21.52401]
[1779597939748,32.67,76688.84,5.3,-0.65857,0.00019,21.52374]
[1779597949818,32.67,76688.84,5.3,-0.65859,0.00019,21.52341]
[1779597955860,32.67,76688.61,5.3,-0.65864,0.00019,21.5221]
[1779597960894,32.67,76689.06,5.3,-0.65856,0.00019,21.52414]
[1779597968951,32.67,76688.56,5.3,-0.65867,0.00019,21.52146]
[1779597972979,32.67,76685.3,5.3,-0.65929,0.00019,21.50545]
[1779597980036,32.66,76685.18,5.3,-0.65932,0.00019,21.50472]
[1779597989105,32.66,76685.0,5.3,-0.65937,0.00019,21.50357]
[1779597996154,32.66,76685.12,5.3,-0.65938,0.00019,21.49979]
[1779598006223,32.66,76685.58,5.3,-0.65931,0.00019,21.50162]
[1779598011259,32.66,76685.18,5.3,-0.6594,0.00019,21.49944]
[1779598016294,32.65,76685.29,5.3,-0.65938,0.00019,21.49975]
[1779598025356,32.65,76685.13,5.3,-0.65943,0.00019,21.49855]
[1779598029938,32.65,76678.09,5.3,-0.66079,0.00019,21.46375]
[1779598031400,32.65,76667.85,5.3,-0.66275,0.00019,21.41301]
[1779598033414,32.65,76665.45,5.3,-0.6632,0.00019,21.40109]
[1779598038448,32.65,76663.49,5.3,-0.66357,0.00019,21.39143]
[1779598042376,32.65,76662.06,5.3,-0.66384,0.00019,21.38439]
[1779598042476,32.65,76666.18,5.3,-0.66305,0.00019,21.40497]
[1779598043377,32.65,76666.18,5.3,-0.66305,0.00019,21.40497]
[1779598047537,32.65,76661.58,5.3,-0.66393,0.00019,21.38201]
[1779598048523,32.65,76650.07,5.3,-0.66612,0.00019,21.32408]
[1779598049530,32.65,76650.63,5.3,-0.66601,0.00019,21.32698]
[1779598050537,32.65,76656.93,5.3,-0.66481,0.00019,21.35882]
[1779598051544,32.65,76659.62,5.3,-0.66432,0.00019,21.36823]
[1779598056579,32.65,76659.82,5.3,-0.66428,0.00019,21.36942]
[1779598063902,32.65,76659.54,5.3,-0.66433,0.00019,21.36812]
[1779598064903,32.66,76662.2,5.3,-0.66381,0.00019,21.38162]
[1779598073698,32.66,76664.36,5.3,-0.6634,0.00019,21.39254]
[1779598084779,32.66,76663.9,5.3,-0.66348,0.00019,21.39037]
[1779598085428,32.66,76663.9,5.3,-0.66348,0.00019,21.39037]
[1779598085929,32.66,76663.9,5.3,-0.66348,0.00019,21.39037]
[1779598091828,32.66,76670.16,5.3,-0.66228,0.00019,21.42156]
[1779598094849,32.66,76673.74,5.3,-0.6616,0.00019,21.43924]
[1779598099855,32.66,76673.85,5.3,-0.66158,0.00019,21.43969]
[1779598101898,32.66,76680.85,5.3,-0.66025,0.00019,21.47413]
[1779598106933,32.65,76680.98,5.3,-0.66023,0.00019,21.47457]
[1779598112975,32.65,76680.72,5.3,-0.66032,0.00019,21.46892]
[1779598119017,32.65,76680.54,5.3,-0.66036,0.00019,21.46781]
[1779598124053,32.65,76679.14,5.3,-0.66064,0.00019,21.46077]
[1779598129088,32.65,76679.02,5.3,-0.66066,0.00019,21.46006]
[1779598141172,32.65,76679.02,5.3,-0.66067,0.00019,21.45981]
[1779598148221,32.64,76679.23,5.3,-0.66064,0.00019,21.46072]
[1779598159298,32.64,76679.05,5.3,-0.66068,0.00019,21.45963]
[1779598169370,32.64,76678.93,5.3,-0.66071,0.00019,21.45884]
[1779598173398,32.64,76687.41,5.3,-0.65912,0.00019,21.49625]
[1779598174405,32.64,76690.95,5.3,-0.65844,0.00019,21.51348]
[1779598179440,32.64,76691.63,5.3,-0.65832,0.00019,21.51648]
[1779598184475,32.64,76691.05,5.3,-0.65845,0.00019,21.51339]
[1779598191524,32.63,76690.24,5.3,-0.65862,0.00019,21.50912]
[1779598197566,32.63,76690.27,5.3,-0.65862,0.00019,21.50898]
[1779598202601,32.63,76690.46,5.3,-0.6586,0.00019,21.50964]
[1779598214685,32.62,76690.48,5.3,-0.65862,0.00019,21.50908]
[1779598224755,32.62,76690.49,5.3,-0.65864,0.00019,21.50855]
[1779598230797,32.61,76690.69,5.3,-0.65862,0.00019,21.50917]
[1779598235833,32.61,76690.74,5.3,-0.65865,0.00019,21.50498]
[1779598240868,32.61,76691.21,5.3,-0.65857,0.00019,21.50696]
[1779598248925,32.6,76690.75,5.3,-0.65868,0.00019,21.50415]
[1779598254969,32.6,76690.87,5.3,-0.65867,0.00019,21.50436]
[1779598260015,32.6,76691.74,5.3,-0.65852,0.00019,21.50828]
[1779598270074,32.59,76691.65,5.3,-0.65857,0.00019,21.5072]
[1779598278130,32.59,76690.89,5.3,-0.65873,0.00019,21.50301]
[1779598281154,32.59,76697.4,5.3,-0.65749,0.00019,21.53452]
[1779598286191,32.58,76698.29,5.3,-0.65733,0.00019,21.53842]
[1779598291226,32.58,76698.96,5.3,-0.65725,0.00019,21.53713]
[1779598297268,32.57,76699.12,5.3,-0.65724,0.00019,21.53735]
[1779598302303,32.57,76703.13,5.3,-0.65649,0.00019,21.55631]
[1779598303310,32.57,76708.55,5.3,-0.65545,0.00019,21.58232]
[1779598308345,32.56,76710.13,5.3,-0.65517,0.00019,21.58928]
[1779598313380,32.56,76710.06,5.3,-0.65521,0.00019,21.58829]
[1779598318415,32.55,76711.42,5.3,-0.65498,0.00019,21.59417]
[1779598324457,32.55,76711.88,5.3,-0.65492,0.00019,21.59556]
[1779598333520,32.53,76712.33,5.3,-0.65489,0.00019,21.59649]
[1779598338555,32.53,76713.9,5.3,-0.65461,0.00019,21.60332]
[1779598342582,32.52,76709.22,5.3,-0.65554,0.00019,21.58029]
[1779598343590,32.52,76705.77,5.3,-0.65621,0.00019,21.56353]
[1779598347618,32.52,76701.82,5.3,-0.65699,0.00019,21.54396]
[1779598352654,32.51,76699.3,5.3,-0.65753,0.00019,21.52712]
[1779598357689,32.51,76704.58,5.3,-0.65653,0.00019,21.55231]
[1779598362724,32.51,76702.29,5.3,-0.65699,0.00019,21.54071]
[1779598367759,32.5,76702.19,5.3,-0.65703,0.00019,21.53976]
[1779598373801,32.5,76702.14,5.3,-0.65706,0.00019,21.53897]
[1779598380850,32.49,76702.22,5.3,-0.65707,0.00019,21.53874]
[1779598385884,32.49,76701.69,5.3,-0.65719,0.00019,21.53573]
[1779598393941,32.48,76701.92,5.3,-0.65718,0.00019,21.53619]
[1779598398976,32.48,76701.62,5.3,-0.65725,0.00019,21.53432]
[1779598404014,32.48,76701.18,5.3,-0.65735,0.00019,21.53178]
[1779598412079,32.47,76701.22,5.3,-0.6574,0.00019,21.52716]
[1779598418115,32.47,76700.98,5.3,-0.65746,0.00019,21.52555]
[1779598423150,32.46,76700.83,5.3,-0.65751,0.00019,21.52445]
[1779598428185,32.46,76702.29,5.3,-0.65724,0.00019,21.5312]
[1779598434228,32.46,76701.63,5.3,-0.65739,0.00019,21.52754]
[1779598439267,32.45,76702.39,5.3,-0.65726,0.00019,21.53086]
[1779598444302,32.45,76702.09,5.3,-0.65733,0.00019,21.52903]
[1779598452358,32.44,76701.53,5.3,-0.65746,0.00019,21.52571]
[1779598458400,32.44,76700.87,5.3,-0.65761,0.00019,21.52209]
[1779598464442,32.44,76701.58,5.3,-0.65749,0.00019,21.52513]
[1779598469477,32.43,76703.88,5.3,-0.65706,0.00019,21.53598]
[1779598470484,32.43,76708.4,5.3,-0.65619,0.00019,21.55785]
[1779598472499,32.43,76713.18,5.3,-0.65529,0.00019,21.57664]
[1779598478542,32.43,76713.14,5.3,-0.65533,0.00019,21.57584]
[1779598483577,32.42,76713.78,5.3,-0.65522,0.00019,21.57851]
[1779598488612,32.42,76713.34,5.3,-0.65532,0.00019,21.57604]
[1779598493647,32.42,76714.7,5.3,-0.65507,0.00019,21.58227]
[1779598498681,32.41,76714.3,5.3,-0.65516,0.00019,21.58]
[1779598501704,32.41,76708.27,5.3,-0.65634,0.00019,21.55065]
[1779598502711,32.41,76699.43,5.3,-0.65806,0.00019,21.5075]
[1779598507745,32.41,76696.62,5.3,-0.65861,0.00019,21.49352]
[1779598509760,32.41,76692.53,5.3,-0.6594,0.00019,21.47332]
[1779598510767,32.41,76688.29,5.3,-0.66022,0.00019,21.45235]
[1779598515802,32.41,76686.38,5.3,-0.66059,0.00019,21.44287]
[1779598520837,32.41,76686.68,5.3,-0.66054,0.00019,21.44434]
[1779598525872,32.41,76686.57,5.3,-0.66056,0.00019,21.44377]
[1779598532921,32.41,76687.85,5.3,-0.66034,0.00019,21.44596]
[1779598537956,32.41,76687.41,5.3,-0.66042,0.00019,21.44376]
[1779598542991,32.41,76687.61,5.3,-0.66039,0.00019,21.44473]
[1779598547019,32.41,76691.22,5.3,-0.65969,0.00019,21.46255]
[1779598548026,32.41,76694.95,5.3,-0.65897,0.00019,21.4809]
[1779598551046,32.41,76698.34,5.3,-0.65832,0.00019,21.49742]
[1779598555075,32.4,76702.46,5.3,-0.65753,0.00019,21.51738]
[1779598560110,32.4,76701.43,5.3,-0.65774,0.00019,21.51205]
[1779598562124,32.4,76704.45,5.3,-0.65716,0.00019,21.52667]
[1779598565145,32.4,76710.99,5.3,-0.6559,0.00019,21.55823]
[1779598566152,32.4,76715.31,5.3,-0.65507,0.00019,21.57902]
[1779598568166,32.4,76719.69,5.3,-0.65422,0.00019,21.59995]
[1779598569173,32.4,76723.16,5.3,-0.65355,0.00019,21.6165]
[1779598572194,32.39,76728.59,5.3,-0.65251,0.00019,21.64211]
[1779598574208,32.39,76723.43,5.3,-0.65352,0.00019,21.6173]
[1779598575214,32.39,76720.33,5.3,-0.65413,0.00019,21.60235]
[1779598580250,32.39,76718.46,5.3,-0.65451,0.00019,21.59298]
[1779598585285,32.38,76718.42,5.3,-0.65453,0.00019,21.59235]
[1779598598376,32.38,76717.28,5.3,-0.65482,0.00019,21.58187]
[1779598601397,32.37,76709.46,5.3,-0.65635,0.00019,21.54387]
[1779598608451,32.37,76707.04,5.3,-0.65683,0.00019,21.53187]
[1779598618521,32.37,76706.82,5.3,-0.65688,0.00019,21.53044]
[1779598625103,32.37,76706.83,5.3,-0.65689,0.00019,21.53037]
[1779598626188,32.37,76706.83,5.3,-0.65689,0.00019,21.53021]
[1779598626391,32.37,76706.83,5.3,-0.65689,0.00019,21.53021]
[1779598631613,32.36,76706.83,5.3,-0.6569,0.00019,21.52996]
[1779598636648,32.36,76707.14,5.3,-0.65685,0.00019,21.53125]
[1779598641684,32.36,76707.1,5.3,-0.65687,0.00019,21.53083]
[1779598643208,32.36,76707.14,5.3,-0.65686,0.00019,21.53097]
[1779598648732,32.36,76707.14,5.3,-0.65688,0.00019,21.53069]
[1779598656788,32.35,76707.15,5.3,-0.65692,0.00019,21.52624]
[1779598666858,32.35,76707.15,5.3,-0.65694,0.00019,21.52577]
[1779598678942,32.34,76706.93,5.3,-0.657,0.00019,21.52413]
[1779598683977,32.34,76705.73,5.3,-0.65725,0.00019,21.51805]
[1779598689012,32.34,76705.54,5.3,-0.65729,0.00019,21.51691]
[1779598694047,32.34,76706.9,5.3,-0.65704,0.00019,21.52332]
[1779598699082,32.34,76707.5,5.3,-0.65693,0.00019,21.526]
[1779598707137,32.33,76707.25,5.3,-0.657,0.00019,21.5244]
[1779598712173,32.33,76707.05,5.3,-0.65707,0.00019,21.51906]
[1779598717208,32.33,76706.54,5.3,-0.65718,0.00019,21.51635]
[1779598722243,32.33,76707.84,5.3,-0.65693,0.00019,21.52248]
[1779598727278,32.33,76707.3,5.3,-0.65705,0.00019,21.51962]
[1779598732314,32.32,76707.88,5.3,-0.65695,0.00019,21.52223]
[1779598737350,32.32,76707.51,5.3,-0.65703,0.00019,21.5202]
[1779598742385,32.32,76707.31,5.3,-0.65708,0.00019,21.519]
[1779598745406,32.32,76702.34,5.3,-0.65805,0.00019,21.49455]
[1779598746413,32.32,76698.71,5.3,-0.65875,0.00019,21.47664]
[1779598751449,32.32,76696.88,5.3,-0.65912,0.00019,21.46738]
[1779598756484,32.32,76697.14,5.3,-0.65907,0.00019,21.4685]
[1779598761519,32.31,76696.7,5.3,-0.65917,0.00019,21.46617]
[1779598763533,32.31,76700.58,5.3,-0.65842,0.00019,21.48522]
[1779598768568,32.31,76701.9,5.3,-0.65817,0.00019,21.49147]
[1779598774611,32.31,76701.81,5.3,-0.65822,0.00019,21.48663]
[1779598779646,32.31,76702.63,5.3,-0.65807,0.00019,21.49045]
[1779598781660,32.31,76698.65,5.3,-0.65885,0.00019,21.47079]
[1779598786695,32.31,76695.47,5.3,-0.65947,0.00019,21.45498]
[1779598791730,32.31,76691.04,5.3,-0.66033,0.00019,21.43298]
[1779598796765,32.3,76690.84,5.3,-0.66037,0.00019,21.43199]
[1779598801800,32.3,76690.93,5.3,-0.66035,0.00019,21.43242]
[1779598804945,32.3,76690.87,5.3,-0.66037,0.00019,21.43212]
[1779598806837,32.31,76684.74,5.3,-0.66155,0.00019,21.40162]
[1779598812879,32.31,76683.15,5.3,-0.66185,0.00019,21.39383]
[1779598826979,32.31,76682.57,5.3,-0.66195,0.00019,21.39128]
[1779598834031,32.31,76683.48,5.3,-0.66179,0.00019,21.39184]
[1779598839066,32.31,76683.39,5.3,-0.66181,0.00019,21.39146]
[1779598844101,32.31,76683.65,5.3,-0.66176,0.00019,21.39283]
[1779598853163,32.31,76687.03,5.3,-0.6611,0.00019,21.40982]
[1779598860213,32.31,76687.75,5.3,-0.66096,0.00019,21.41339]
[1779598865248,32.31,76687.61,5.3,-0.66099,0.00019,21.41269]
[1779598871290,32.31,76686.91,5.3,-0.66112,0.00019,21.40921]
[1779598876325,32.31,76686.66,5.3,-0.66117,0.00019,21.40798]
[1779598877331,32.31,76683.63,5.3,-0.66175,0.00019,21.39285]
[1779598883374,32.31,76683.58,5.3,-0.66176,0.00019,21.39269]
[1779598890423,32.31,76683.32,5.3,-0.66181,0.00019,21.39147]
[1779598899033,32.31,76683.52,5.3,-0.66179,0.00019,21.38835]
[1779598904520,32.32,76683.99,5.3,-0.6617,0.00019,21.39083]
[1779598909556,32.32,76684.22,5.3,-0.66165,0.00019,21.392]
[1779598914712,32.32,76684.22,5.3,-0.66165,0.00019,21.392]
[1779598914717,32.32,76684.22,5.3,-0.66165,0.00019,21.392]
[1779598920633,32.32,76684.73,5.3,-0.66155,0.00019,21.39455]
[1779598925176,32.32,76681.69,5.3,-0.66214,0.00019,21.37937]
[1779598930180,32.32,76681.36,5.3,-0.6622,0.00019,21.37777]
[1779598934731,32.32,76677.56,5.3,-0.66293,0.00019,21.35876]
[1779598939766,32.32,76677.97,5.3,-0.66285,0.00019,21.36096]
[1779598944801,32.32,76677.91,5.3,-0.66286,0.00019,21.36078]
[1779598949836,32.32,76677.91,5.3,-0.66285,0.00019,21.3609]
[1779598954871,32.32,76677.72,5.3,-0.66291,0.00019,21.35596]
[1779598959906,32.32,76677.5,5.3,-0.66295,0.00019,21.3549]
[1779598964941,32.32,76677.29,5.3,-0.66299,0.00019,21.35381]
[1779598971124,32.32,76677.31,5.3,-0.66298,0.00019,21.35402]
[1779598978033,32.32,76677.12,5.3,-0.66301,0.00019,21.35337]
[1779598983068,32.33,76677.42,5.3,-0.66295,0.00019,21.35495]
[1779598988103,32.33,76677.38,5.3,-0.66295,0.00019,21.35484]
[1779598993138,32.33,76675.96,5.3,-0.6632,0.00019,21.34834]
[1779598998173,32.33,76676.62,5.3,-0.66307,0.00019,21.35179]
[1779599003208,32.33,76677.08,5.3,-0.66297,0.00019,21.35422]
[1779599008243,32.34,76677.12,5.3,-0.66292,0.00019,21.35539]
[1779599011264,32.35,76681.12,5.3,-0.66215,0.00019,21.37202]
[1779599013277,32.35,76686.2,5.3,-0.66116,0.00019,21.39748]
[1779599018313,32.34,76685.17,5.3,-0.66138,0.00019,21.39194]
[1779599023348,32.34,76684.91,5.3,-0.66144,0.00019,21.39044]
[1779599028383,32.34,76685.3,5.3,-0.66137,0.00019,21.39219]
[1779599033419,32.34,76686.13,5.3,-0.66122,0.00019,21.39598]
[1779599038454,32.33,76685.77,5.3,-0.66131,0.00019,21.39378]
[1779599041475,32.33,76689.84,5.3,-0.66053,0.00019,21.4139]
[1779599046510,32.32,76690.53,5.3,-0.66044,0.00019,21.41619]
[1779599051545,32.32,76688.1,5.3,-0.66092,0.00019,21.40381]
[1779599056580,32.32,76687.31,5.3,-0.66108,0.00019,21.3998]
[1779599061615,32.32,76688.32,5.3,-0.66089,0.00019,21.40475]
[1779599069671,32.32,76688.24,5.3,-0.66091,0.00019,21.4042]
[1779599074705,32.32,76688.28,5.3,-0.66093,0.00019,21.40015]
[1779599079741,32.32,76688.32,5.3,-0.66093,0.00019,21.40025]
[1779599084776,32.32,76688.3,5.3,-0.66094,0.00019,21.40003]
[1779599090818,32.32,76688.74,5.3,-0.66086,0.00019,21.40206]
[1779599095854,32.31,76691.05,5.3,-0.66042,0.00019,21.41343]
[1779599100889,32.31,76689.84,5.3,-0.66067,0.00019,21.40698]
[1779599110960,32.31,76688.82,5.3,-0.66089,0.00019,21.40134]
[1779599115996,32.3,76688.51,5.3,-0.66099,0.00019,21.39884]
[1779599122038,32.29,76688.51,5.3,-0.66104,0.00019,21.39773]
[1779599123045,32.29,76685.53,5.3,-0.66162,0.00019,21.38266]
[1779599133120,32.27,76683.2,5.3,-0.66217,0.00019,21.36522]
[1779599134122,32.27,76679.65,5.3,-0.66286,0.00019,21.34722]
[1779599139157,32.27,76678.29,5.3,-0.66315,0.00019,21.33965]
[1779599145203,32.26,76677.9,5.3,-0.66326,0.00019,21.33684]
[1779599147218,32.26,76672.14,5.3,-0.66439,0.00019,21.30743]
[1779599148224,32.26,76666.1,5.3,-0.66556,0.00019,21.27657]
[1779599151245,32.25,76662.89,5.3,-0.66619,0.00019,21.25977]
[1779599156306,32.25,76662.75,5.3,-0.66624,0.00019,21.25857]
[1779599161509,32.25,76660.91,5.3,-0.66662,0.00019,21.24848]
[1779599166350,32.24,76668.75,5.3,-0.66513,0.00019,21.28809]
[1779599167357,32.24,76674.54,5.3,-0.66401,0.00019,21.31744]
[1779599172392,32.24,76674.29,5.3,-0.66408,0.00019,21.31567]
[1779599174421,32.24,76668.44,5.3,-0.66522,0.00019,21.28572]
[1779599177443,32.23,76665.42,5.3,-0.66581,0.00019,21.27008]
[1779599183719,32.23,76664.97,5.3,-0.66591,0.00019,21.26751]
[1779599187513,32.23,76661.21,5.3,-0.66665,0.00019,21.24779]
[1779599193555,32.22,76657.83,5.3,-0.66735,0.00019,21.22566]
[1779599198590,32.22,76656.16,5.3,-0.66769,0.00019,21.21667]
[1779599204632,32.22,76655.03,5.3,-0.66793,0.00019,21.2104]
[1779599207653,32.22,76651.95,5.3,-0.66853,0.00019,21.19427]
[1779599212688,32.21,76648.9,5.3,-0.66912,0.00019,21.17822]
[1779599217723,32.21,76647.52,5.3,-0.6694,0.00019,21.17088]
[1779599218729,32.21,76650.53,5.3,-0.66882,0.00019,21.18652]
[1779599223766,32.21,76651.22,5.3,-0.66869,0.00019,21.18994]
[1779599224773,32.21,76654.35,5.3,-0.66809,0.00019,21.20612]
[1779599229808,32.21,76654.86,5.3,-0.668,0.00019,21.20858]
[1779599231822,32.21,76658.5,5.3,-0.6673,0.00019,21.22729]
[1779599236857,32.21,76658.27,5.3,-0.66735,0.00019,21.22586]
[1779599242899,32.21,76657.89,5.3,-0.66744,0.00019,21.22362]
[1779599245921,32.2,76652.77,5.3,-0.66843,0.00019,21.19702]
[1779599246929,32.2,76647.84,5.3,-0.66938,0.00019,21.17136]
[1779599249950,32.2,76645.87,5.3,-0.66976,0.00019,21.16108]
[1779599255992,32.2,76645.69,5.3,-0.66982,0.00019,21.15601]
[1779599261028,32.2,76645.93,5.3,-0.66977,0.00019,21.15726]
[1779599266062,32.2,76645.71,5.3,-0.66982,0.00019,21.15609]
[1779599276134,32.2,76645.76,5.3,-0.66981,0.00019,21.15627]
[1779599281169,32.2,76650.75,5.3,-0.66885,0.00019,21.18217]
[1779599289225,32.2,76651.22,5.3,-0.66877,0.00019,21.18432]
[1779599293253,32.2,76655.23,5.3,-0.66801,0.00019,21.20497]
[1779599298289,32.2,76654.33,5.3,-0.66819,0.00019,21.20005]
[1779599303324,32.2,76654.31,5.3,-0.6682,0.00019,21.19973]
[1779599307351,32.19,76650.39,5.3,-0.66897,0.00019,21.17921]
[1779599309366,32.19,76655.29,5.3,-0.66802,0.00019,21.20456]
[1779599312388,32.19,76658.44,5.3,-0.66745,0.00019,21.21653]
[1779599317423,32.19,76665.91,5.3,-0.66601,0.00019,21.25464]
[1779599319437,32.19,76657.2,5.3,-0.66771,0.00019,21.20965]
[1779599324472,32.19,76656.91,5.3,-0.66777,0.00019,21.20798]
[1779599331521,32.19,76656.54,5.3,-0.66785,0.00019,21.20586]
[1779599337563,32.19,76657.18,5.3,-0.66773,0.00019,21.20902]
[1779599341591,32.18,76663.64,5.3,-0.66649,0.00019,21.2422]
[1779599346626,32.18,76664.75,5.3,-0.66628,0.00019,21.24777]
[1779599351661,32.18,76664.41,5.3,-0.66635,0.00019,21.24589]
[1779599357128,32.18,76667.12,5.3,-0.66583,0.00019,21.25968]
[1779599362737,32.18,76669.85,5.3,-0.66531,0.00019,21.27338]
[1779599367773,32.18,76671.43,5.3,-0.66501,0.00019,21.28118]
[1779599373052,32.18,76671.66,5.3,-0.66501,0.00019,21.27795]
[1779599383887,32.17,76671.81,5.3,-0.66501,0.00019,21.27791]
[1779599389175,32.17,76673.06,5.3,-0.66478,0.00019,21.28397]
[1779599389929,32.17,76668.74,5.3,-0.66562,0.00019,21.26173]
[1779599390936,32.16,76665.35,5.3,-0.66629,0.00019,21.24423]
[1779599395971,32.16,76664.07,5.3,-0.66655,0.00019,21.23718]
[1779599401006,32.16,76663.55,5.3,-0.66667,0.00019,21.2341]
[1779599403020,32.16,76659.77,5.3,-0.66741,0.00019,21.21445]
[1779599404027,32.16,76656.8,5.3,-0.66798,0.00019,21.19902]
[1779599411076,32.15,76657.32,5.3,-0.6679,0.00019,21.20135]
[1779599417118,32.15,76654.67,5.3,-0.66842,0.00019,21.18734]
[1779599419132,32.15,76650.83,5.3,-0.66916,0.00019,21.1673]
[1779599424168,32.15,76648.77,5.3,-0.66956,0.00019,21.15652]
[1779599426182,32.15,76644.56,5.3,-0.67038,0.00019,21.1345]
[1779599431217,32.15,76643.98,5.3,-0.67051,0.00019,21.12735]
[1779599436252,32.15,76645.92,5.3,-0.67014,0.00019,21.13756]
[1779599441287,32.15,76647.3,5.3,-0.66987,0.00019,21.14475]
[1779599443301,32.15,76643.6,5.3,-0.67059,0.00019,21.12537]
[1779599448336,32.15,76643.5,5.3,-0.6706,0.00019,21.12491]
[1779599453371,32.15,76643.09,5.3,-0.67068,0.00019,21.12283]
[1779599458406,32.15,76643.96,5.3,-0.67051,0.00019,21.12748]
[1779599463441,32.15,76643.01,5.3,-0.67069,0.00019,21.12256]
[1779599468476,32.15,76645.34,5.3,-0.67024,0.00019,21.13484]
[1779599470490,32.15,76649.33,5.3,-0.66947,0.00019,21.15571]
[1779599475525,32.15,76650.25,5.3,-0.66929,0.00019,21.16047]
[1779599480561,32.15,76650.06,5.3,-0.66933,0.00019,21.15944]
[1779599485596,32.15,76648.98,5.3,-0.66954,0.00019,21.1538]
[1779599490631,32.15,76649.22,5.3,-0.66949,0.00019,21.15507]
[1779599495666,32.15,76649.17,5.3,-0.66953,0.00019,21.15067]
[1779599500701,32.15,76649.63,5.3,-0.66944,0.00019,21.15311]
[1779599504729,32.15,76653.57,5.3,-0.66867,0.00019,21.17364]
[1779599509764,32.15,76654.27,5.3,-0.66854,0.00019,21.17725]
[1779599514799,32.15,76655.94,5.3,-0.66822,0.00019,21.18586]
[1779599519834,32.15,76655.66,5.3,-0.66828,0.00019,21.18434]
[1779599524879,32.15,76656.86,5.3,-0.66805,0.00019,21.19051]
[1779599526894,32.15,76654.1,5.3,-0.66858,0.00019,21.17617]
[1779599532935,32.15,76653.41,5.3,-0.66871,0.00019,21.17258]
[1779599537970,32.15,76656.34,5.3,-0.66815,0.00019,21.18779]
[1779599543006,32.15,76656.89,5.3,-0.66804,0.00019,21.1906]
[1779599548044,32.15,76654.07,5.3,-0.66859,0.00019,21.17594]
[1779599552072,32.15,76651.07,5.3,-0.66919,0.00019,21.15619]
[1779599558114,32.15,76651.27,5.3,-0.66915,0.00019,21.15733]
[1779599563149,32.15,76651.26,5.3,-0.66915,0.00019,21.15737]
[1779599568184,32.15,76651.0,5.3,-0.6692,0.00019,21.15609]
[1779599575233,32.15,76650.95,5.3,-0.6692,0.00019,21.15593]
[1779599580269,32.16,76650.96,5.3,-0.6692,0.00019,21.15606]
[1779599583290,32.16,76654.03,5.3,-0.6686,0.00019,21.17207]
[1779599588326,32.16,76654.03,5.3,-0.6686,0.00019,21.17208]
[1779599590339,32.16,76656.91,5.3,-0.66805,0.00019,21.18703]
[1779599595375,32.16,76655.3,5.3,-0.66836,0.00019,21.17864]
[1779599604041,32.16,76655.21,5.3,-0.66838,0.00019,21.17817]
[1779599609473,32.16,76655.89,5.3,-0.66824,0.00019,21.18171]
[1779599614509,32.16,76656.04,5.3,-0.66824,0.00019,21.17833]
[1779599619542,32.16,76655.59,5.3,-0.66833,0.00019,21.17601]
[1779599624577,32.16,76655.74,5.3,-0.6683,0.00019,21.17682]
[1779599630620,32.16,76655.59,5.3,-0.66833,0.00019,21.17607]
[1779599636662,32.16,76655.66,5.3,-0.66831,0.00019,21.17647]
[1779599637499,32.16,76655.66,5.3,-0.66831,0.00019,21.17647]
[1779599638516,32.16,76655.66,5.3,-0.66831,0.00019,21.17648]
[1779599638752,32.16,76655.66,5.3,-0.66831,0.00019,21.17648]
[1779599638820,32.16,76655.66,5.3,-0.66831,0.00019,21.17646]
[1779599644719,32.16,76656.7,5.3,-0.66811,0.00019,21.18188]
[1779599649757,32.16,76657.18,5.3,-0.66802,0.00019,21.18438]
[1779599652778,32.16,76653.32,5.3,-0.66876,0.00019,21.16436]
[1779599657813,32.16,76652.16,5.3,-0.66898,0.00019,21.15843]
[1779599662848,32.16,76649.49,5.3,-0.66949,0.00019,21.14461]
[1779599668890,32.16,76651.32,5.3,-0.66914,0.00019,21.15427]
[1779599683005,32.16,76652.46,5.3,-0.66894,0.00019,21.15621]
[1779599686027,32.16,76656.8,5.3,-0.6681,0.00019,21.17877]
[1779599691062,32.16,76656.58,5.3,-0.66814,0.00019,21.17759]
[1779599697104,32.16,76656.35,5.3,-0.66819,0.00019,21.17637]
[1779599703146,32.16,76655.51,5.3,-0.66835,0.00019,21.172]
[1779599707176,32.16,76650.17,5.3,-0.66938,0.00019,21.14424]
[1779599709190,32.16,76645.75,5.3,-0.67023,0.00019,21.1212]
[1779599714356,32.16,76646.0,5.3,-0.67018,0.00019,21.12259]
[1779599719608,32.16,76645.96,5.3,-0.67018,0.00019,21.1225]
[1779599726310,32.16,76648.19,5.3,-0.66974,0.00019,21.13451]
[1779599733358,32.17,76648.19,5.3,-0.66976,0.00019,21.13049]
[1779599738395,32.17,76647.29,5.3,-0.66993,0.00019,21.12589]
[1779599743982,32.17,76647.46,5.3,-0.6699,0.00019,21.12682]
[1779599749472,32.17,76647.22,5.3,-0.66994,0.00019,21.12575]
[1779599762565,32.17,76647.19,5.3,-0.66993,0.00019,21.12584]
[1779599766593,32.17,76644.14,5.3,-0.67052,0.00019,21.1099]
[1779599773642,32.17,76644.13,5.3,-0.67052,0.00019,21.10985]
[1779599778677,32.17,76643.71,5.3,-0.67061,0.00019,21.10757]
[1779599784718,32.17,76645.74,5.3,-0.67022,0.00019,21.11814]
[1779599792775,32.17,76645.61,5.3,-0.67027,0.00019,21.11323]
[1779599797813,32.17,76644.7,5.3,-0.67045,0.00019,21.10845]
[1779599803855,32.17,76641.75,5.3,-0.67102,0.00019,21.09293]
[1779599804862,32.17,76637.98,5.3,-0.67174,0.00019,21.07309]
[1779599809897,32.17,76637.11,5.3,-0.67191,0.00019,21.06862]
[1779599821982,32.17,76636.4,5.3,-0.67204,0.00019,21.06505]
[1779599822989,32.17,76633.18,5.3,-0.67266,0.00019,21.04806]
[1779599828033,32.17,76632.55,5.3,-0.67277,0.00019,21.04491]
[1779599833069,32.17,76633.97,5.3,-0.67249,0.00019,21.05263]
[1779599838104,32.17,76634.55,5.3,-0.67237,0.00019,21.05587]
[1779599840117,32.18,76640.24,5.3,-0.67127,0.00019,21.08593]
[1779599845153,32.18,76639.48,5.3,-0.67141,0.00019,21.0821]
[1779599850188,32.18,76638.68,5.3,-0.67156,0.00019,21.07811]
[1779599856232,32.18,76639.6,5.3,-0.6714,0.00019,21.07907]
[1779599865295,32.18,76638.99,5.3,-0.6715,0.00019,21.07625]
[1779599870329,32.18,76638.85,5.3,-0.67152,0.00019,21.07573]
[1779599878386,32.19,76637.49,5.3,-0.67176,0.00019,21.06897]
[1779599883923,32.19,76637.49,5.3,-0.67176,0.00019,21.06897]
[1779599890470,32.19,76638.35,5.3,-0.67158,0.00019,21.07407]
[1779599899534,32.19,76638.54,5.3,-0.67152,0.00019,21.07547]
[1779599904570,32.2,76637.48,5.3,-0.67172,0.00019,21.07012]
[1779599909605,32.2,76633.68,5.3,-0.67244,0.00019,21.05032]
[1779599914639,32.2,76634.73,5.3,-0.67226,0.00019,21.05194]
[1779599919675,32.2,76633.75,5.3,-0.67243,0.00019,21.04709]
[1779599929745,32.21,76633.58,5.3,-0.67245,0.00019,21.04674]
[1779599935787,32.21,76635.36,5.3,-0.67209,0.00019,21.05645]
[1779599940822,32.21,76637.99,5.3,-0.67158,0.00019,21.07054]
[1779599950892,32.21,76634.4,5.3,-0.67225,0.00019,21.05196]
[1779599953913,32.21,76631.47,5.3,-0.67281,0.00019,21.03664]
[1779599959955,32.22,76630.27,5.3,-0.67303,0.00019,21.03066]
[1779599964990,32.22,76625.23,5.3,-0.67399,0.00019,21.00415]
[1779599970026,32.22,76624.9,5.3,-0.67404,0.00019,21.00272]
[1779599975061,32.22,76626.12,5.3,-0.67382,0.00019,21.00531]
[1779599980096,32.23,76626.17,5.3,-0.6738,0.00019,21.00587]
[1779599985131,32.23,76625.56,5.3,-0.6739,0.00019,21.00292]
[1779599995202,32.23,76626.37,5.3,-0.67373,0.00019,21.00779]
[1779600000237,32.23,76626.74,5.3,-0.67365,0.00019,21.01]
[1779600005272,32.23,76628.77,5.3,-0.67325,0.00019,21.02099]
[1779600010307,32.24,76629.53,5.3,-0.6731,0.00019,21.02521]
[1779600015342,32.24,76627.81,5.3,-0.67342,0.00019,21.01631]
[1779600018363,32.24,76632.62,5.3,-0.67249,0.00019,21.04188]
[1779600023949,32.24,76632.7,5.3,-0.67247,0.00019,21.0424]
[1779600029440,32.24,76634.16,5.3,-0.67218,0.00019,21.05028]
[1779600034475,32.24,76629.68,5.3,-0.67306,0.00019,21.02258]
[1779600036490,32.24,76626.57,5.3,-0.67366,0.00019,21.00621]
[1779600048588,32.25,76626.91,5.3,-0.67357,0.00019,21.00868]
[1779600057651,32.25,76627.11,5.3,-0.67351,0.00019,21.01019]
[1779600062707,32.25,76627.04,5.3,-0.67352,0.00019,21.01003]
[1779600071768,32.25,76626.35,5.3,-0.67363,0.00019,21.00676]
[1779600076804,32.26,76626.45,5.3,-0.67361,0.00019,21.0075]
[1779600081839,32.26,76626.38,5.3,-0.67361,0.00019,21.00737]
[1779600092916,32.26,76626.38,5.3,-0.67362,0.00019,21.00361]
[1779600097950,32.26,76626.4,5.3,-0.67361,0.00019,21.00391]
[1779600103993,32.26,76626.4,5.3,-0.6736,0.00019,21.00414]
[1779600111042,32.27,76625.98,5.3,-0.67367,0.00019,21.00219]
[1779600117083,32.27,76626.16,5.3,-0.67363,0.00019,21.00336]
[1779600122118,32.27,76626.34,5.3,-0.67359,0.00019,21.0045]
[1779600127154,32.27,76626.12,5.3,-0.67362,0.00019,21.00351]
[1779600132189,32.27,76625.53,5.3,-0.67373,0.00019,21.00055]
[1779600137224,32.27,76624.24,5.3,-0.67397,0.00019,20.99389]
[1779600148307,32.28,76624.25,5.3,-0.67395,0.00019,20.99438]
[1779600153343,32.28,76623.55,5.3,-0.67411,0.00019,20.98665]
[1779600159385,32.28,76624.05,5.3,-0.674,0.00019,20.98953]
[1779600165427,32.28,76624.87,5.3,-0.67384,0.00019,20.99407]
[1779600170462,32.28,76624.55,5.3,-0.67389,0.00019,20.99253]
[1779600180163,32.28,76624.7,5.3,-0.67386,0.00019,20.99341]
[1779600191610,32.29,76623.13,5.3,-0.67414,0.00019,20.98564]
[1779600196645,32.29,76621.58,5.3,-0.67443,0.00019,20.97757]
[1779600201680,32.29,76622.52,5.3,-0.67425,0.00019,20.98274]
[1779600211750,32.29,76622.46,5.3,-0.67427,0.00019,20.97854]
[1779600222827,32.29,76622.16,5.3,-0.67432,0.00019,20.9773]
[1779600229876,32.29,76622.17,5.3,-0.67431,0.00019,20.97756]
[1779600234911,32.3,76622.13,5.3,-0.67431,0.00019,20.97749]
[1779600239945,32.3,76621.09,5.3,-0.6745,0.00019,20.97211]
[1779600246995,32.3,76620.45,5.3,-0.67462,0.00019,20.96893]
[1779600252033,32.3,76618.53,5.3,-0.67498,0.00019,20.95891]
[1779600257069,32.3,76618.94,5.3,-0.67489,0.00019,20.9613]
[1779600259083,32.3,76622.17,5.3,-0.67427,0.00019,20.97854]
[1779600264118,32.3,76621.76,5.3,-0.67435,0.00019,20.97646]
[1779600269153,32.3,76621.57,5.3,-0.67438,0.00019,20.97557]
[1779600274192,32.3,76621.43,5.3,-0.67443,0.00019,20.97077]
[1779600279226,32.31,76621.02,5.3,-0.6745,0.00019,20.96873]
[1779600284263,32.31,76621.09,5.3,-0.67448,0.00019,20.96925]
[1779600289297,32.31,76620.88,5.3,-0.67452,0.00019,20.96828]
[1779600295340,32.31,76621.22,5.3,-0.67444,0.00019,20.97027]
[1779600300375,32.31,76620.88,5.3,-0.6745,0.00019,20.96861]
[1779600305410,32.31,76620.36,5.3,-0.6746,0.00019,20.966]
[1779600318501,32.31,76620.06,5.3,-0.67464,0.00019,20.96483]
[1779600331592,32.32,76619.18,5.3,-0.67482,0.00019,20.95635]
[1779600334613,32.32,76615.28,5.3,-0.67556,0.00019,20.93568]
[1779600339648,32.32,76613.0,5.3,-0.67599,0.00019,20.92373]
[1779600344683,32.32,76610.99,5.3,-0.67636,0.00019,20.91329]
[1779600346698,32.32,76608.14,5.3,-0.6769,0.00019,20.89813]
[1779600347704,32.32,76603.66,5.3,-0.67775,0.00019,20.8741]
[1779600352739,32.33,76603.44,5.3,-0.67777,0.00019,20.87339]
[1779600354043,32.33,76603.44,5.3,-0.67777,0.00019,20.87339]
[1779600354215,32.33,76603.44,5.3,-0.67777,0.00019,20.87339]
[1779600354228,32.33,76602.23,5.3,-0.678,0.00019,20.86705]
[1779600354753,32.33,76598.22,5.3,-0.67876,0.00019,20.84537]
[1779600355760,32.33,76595.26,5.3,-0.67932,0.00019,20.82943]
[1779600360795,32.33,76595.26,5.3,-0.6793,0.00019,20.83008]
[1779600364823,32.34,76591.16,5.3,-0.68006,0.00019,20.80833]
[1779600369858,32.34,76588.98,5.3,-0.68044,0.00019,20.79723]
[1779600374893,32.35,76588.34,5.3,-0.68053,0.00019,20.79457]
[1779600376907,32.35,76592.69,5.3,-0.6797,0.00019,20.81859]
[1779600379928,32.35,76595.36,5.3,-0.67918,0.00019,20.83333]
[1779600384963,32.35,76592.06,5.3,-0.67979,0.00019,20.81583]
[1779600386977,32.36,76596.08,5.3,-0.67902,0.00019,20.83784]
[1779600387984,32.36,76599.78,5.3,-0.67831,0.00019,20.85797]
[1779600393018,32.36,76601.03,5.3,-0.67809,0.00019,20.86089]
[1779600398056,32.36,76602.11,5.3,-0.67787,0.00019,20.86703]
[1779600399063,32.36,76606.38,5.3,-0.67706,0.00019,20.89003]
[1779600401077,32.36,76610.18,5.3,-0.67633,0.00019,20.91045]
[1779600406112,32.36,76612.58,5.3,-0.67587,0.00019,20.92328]
[1779600411147,32.36,76613.19,5.3,-0.67576,0.00019,20.9265]
[1779600417190,32.36,76614.99,5.3,-0.67541,0.00019,20.93607]
[1779600422228,32.36,76618.01,5.3,-0.67483,0.00019,20.95237]
[1779600427263,32.36,76617.52,5.3,-0.67491,0.00019,20.95002]
[1779600432298,32.37,76616.82,5.3,-0.67503,0.00019,20.9466]
[1779600437333,32.37,76615.74,5.3,-0.67523,0.00019,20.94115]
[1779600443526,32.37,76615.59,5.3,-0.67525,0.00019,20.94049]
[1779600451432,32.38,76614.72,5.3,-0.67541,0.00019,20.93255]
[1779600459487,32.38,76614.57,5.3,-0.67542,0.00019,20.93239]
[1779600466537,32.39,76614.54,5.3,-0.6754,0.00019,20.93282]
[1779600471572,32.39,76615.14,5.3,-0.67527,0.00019,20.93644]
[1779600476607,32.39,76616.02,5.3,-0.67509,0.00019,20.94153]
[1779600481642,32.39,76616.27,5.3,-0.67502,0.00019,20.94326]
[1779600488691,32.4,76616.29,5.3,-0.675,0.00019,20.94391]
[1779600493726,32.4,76617.04,5.3,-0.67484,0.00019,20.94829]
[1779600494733,32.4,76621.5,5.3,-0.67399,0.00019,20.972]
[1779600499768,32.4,76623.02,5.3,-0.67369,0.00019,20.98029]
[1779600502789,32.4,76627.41,5.3,-0.67284,0.00019,21.00355]
[1779600503796,32.4,76632.45,5.3,-0.67188,0.00019,21.03003]
[1779600508831,32.4,76633.45,5.3,-0.67168,0.00019,21.03527]
[1779600511852,32.4,76630.53,5.3,-0.67227,0.00019,21.0158]
[1779600512859,32.4,76627.64,5.3,-0.67282,0.00019,21.00064]
[1779600517893,32.41,76625.82,5.3,-0.67316,0.00019,20.99125]
[1779600522929,32.41,76623.8,5.3,-0.67354,0.00019,20.98084]
[1779600528972,32.41,76623.46,5.3,-0.67359,0.00019,20.97937]
[1779600531993,32.41,76618.98,5.3,-0.67444,0.00019,20.95581]
[1779600533000,32.41,76615.85,5.3,-0.67504,0.00019,20.93921]
[1779600538035,32.41,76615.13,5.3,-0.67517,0.00019,20.93551]
[1779600545085,32.41,76616.67,5.3,-0.67487,0.00019,20.94387]
[1779600550120,32.41,76617.52,5.3,-0.67471,0.00019,20.94853]
[1779600560190,32.42,76617.18,5.3,-0.67476,0.00019,20.94693]
[1779600569253,32.42,76616.85,5.3,-0.67482,0.00019,20.94526]
[1779600576301,32.42,76615.87,5.3,-0.67504,0.00019,20.93585]
[1779600581336,32.42,76615.68,5.3,-0.67508,0.00019,20.93483]
[1779600592417,32.42,76616.73,5.3,-0.67488,0.00019,20.94029]
[1779600597452,32.42,76618.21,5.3,-0.6746,0.00019,20.94815]
[1779600603494,32.42,76618.77,5.3,-0.67449,0.00019,20.95114]
[1779600608529,32.42,76618.85,5.3,-0.67447,0.00019,20.95156]
[1779600609536,32.42,76621.78,5.3,-0.67391,0.00019,20.96706]
[1779600610544,32.42,76628.2,5.3,-0.67269,0.00019,21.0009]
[1779600615581,32.41,76629.15,5.3,-0.67251,0.00019,21.0057]
[1779600620616,32.41,76629.6,5.3,-0.67243,0.00019,21.00793]
[1779600622630,32.41,76633.66,5.3,-0.67165,0.00019,21.02916]
[1779600627665,32.41,76634.01,5.3,-0.67159,0.00019,21.03082]
[1779600632700,32.41,76633.86,5.3,-0.67166,0.00019,21.02571]
[1779600638741,32.41,76633.64,5.3,-0.6717,0.00019,21.02443]
[1779600644784,32.41,76632.79,5.3,-0.67187,0.00019,21.01989]
[1779600654854,32.41,76633.02,5.3,-0.67183,0.00019,21.02103]
[1779600660896,32.41,76636.14,5.3,-0.67123,0.00019,21.0373]
[1779600673990,32.41,76635.44,5.3,-0.67137,0.00019,21.03353]
[1779600680033,32.41,76635.45,5.3,-0.67137,0.00019,21.03357]
[1779600688089,32.41,76635.54,5.3,-0.67135,0.00019,21.03404]
[1779600694131,32.41,76635.54,5.3,-0.67138,0.00019,21.02986]
[1779600703691,32.41,76635.34,5.3,-0.67142,0.00019,21.02884]
[1779600714271,32.41,76635.32,5.3,-0.67141,0.00019,21.02887]
[1779600719306,32.41,76634.07,5.3,-0.67165,0.00019,21.02239]
[1779600724344,32.41,76633.74,5.3,-0.67171,0.00019,21.02075]
[1779600727365,32.41,76630.69,5.3,-0.67229,0.00019,21.00482]
[1779600732400,32.41,76629.15,5.3,-0.67258,0.00019,20.99689]
[1779600737435,32.41,76628.58,5.3,-0.67269,0.00019,20.99407]
[1779600743476,32.41,76628.26,5.3,-0.67274,0.00019,20.99259]
[1779600748512,32.41,76628.23,5.3,-0.67274,0.00019,20.99259]
[1779600756568,32.42,76628.31,5.3,-0.67274,0.00019,20.98909]
[1779600761605,32.42,76632.08,5.3,-0.67201,0.00019,21.00902]
[1779600766639,32.42,76634.89,5.3,-0.67147,0.00019,21.02379]
[1779600771674,32.42,76634.86,5.3,-0.67148,0.00019,21.02365]
[1779600776709,32.42,76634.95,5.3,-0.67146,0.00019,21.02416]
[1779600781745,32.42,76636.9,5.3,-0.67108,0.00019,21.03436]
[1779600787786,32.42,76636.78,5.3,-0.67111,0.00019,21.03378]
[1779600793829,32.42,76636.71,5.3,-0.67112,0.00019,21.03347]
[1779600803899,32.42,76634.28,5.3,-0.67158,0.00019,21.02085]
[1779600808936,32.42,76632.79,5.3,-0.67186,0.00019,21.01314]
[1779600813970,32.42,76634.06,5.3,-0.67164,0.00019,21.01567]
[1779600819006,32.42,76635.41,5.3,-0.67138,0.00019,21.02274]
[1779600825049,32.42,76635.8,5.3,-0.67131,0.00019,21.02479]
[1779600830084,32.42,76635.81,5.3,-0.67131,0.00019,21.02485]
[1779600838140,32.42,76635.49,5.3,-0.67137,0.00019,21.0232]
[1779600849218,32.42,76635.54,5.3,-0.67136,0.00019,21.02351]
[1779600854253,32.42,76636.46,5.3,-0.67118,0.00019,21.02833]
[1779600860295,32.42,76636.36,5.3,-0.6712,0.00019,21.02781]
[1779600865330,32.42,76636.26,5.3,-0.67122,0.00019,21.02729]
[1779600871373,32.42,76636.12,5.3,-0.67127,0.00019,21.02238]
[1779600876408,32.42,76637.28,5.3,-0.67105,0.00019,21.02844]
[1779600883457,32.42,76636.84,5.3,-0.67113,0.00019,21.02615]
[1779600891513,32.42,76636.59,5.3,-0.67118,0.00019,21.02487]
[1779600900575,32.42,76636.13,5.3,-0.67127,0.00019,21.0225]
[1779600910646,32.42,76633.44,5.3,-0.67178,0.00019,21.00857]
[1779600915680,32.42,76633.46,5.3,-0.67177,0.00019,21.00875]
[1779600923739,32.43,76634.21,5.3,-0.67162,0.00019,21.01276]
[1779600929781,32.43,76634.15,5.3,-0.67163,0.00019,21.01249]
[1779600937837,32.43,76634.09,5.3,-0.67167,0.00019,21.00805]
[1779600943880,32.43,76633.47,5.3,-0.67179,0.00019,21.00486]
[1779600948915,32.43,76633.48,5.3,-0.67178,0.00019,21.00496]
[1779600954957,32.43,76633.67,5.3,-0.67174,0.00019,21.006]
[1779600966034,32.43,76633.65,5.3,-0.67175,0.00019,21.00598]
[1779600972076,32.43,76633.69,5.3,-0.67174,0.00019,21.00622]
[1779600977111,32.43,76634.44,5.3,-0.67159,0.00019,21.01016]
[1779600983153,32.43,76634.35,5.3,-0.67161,0.00019,21.00971]
[1779600986174,32.43,76625.36,5.3,-0.67333,0.00019,20.96254]
[1779600987181,32.43,76621.83,5.3,-0.674,0.00019,20.94395]
[1779600992220,32.43,76621.23,5.3,-0.67414,0.00019,20.93686]
[1779600997255,32.43,76622.92,5.3,-0.6738,0.00019,20.94608]
[1779600998262,32.43,76626.84,5.3,-0.67305,0.00019,20.96677]
[1779601007325,32.43,76628.49,5.3,-0.67273,0.00019,20.97568]
[1779601014373,32.44,76627.89,5.3,-0.67283,0.00019,20.97268]
[1779601020416,32.44,76628.56,5.3,-0.6727,0.00019,20.97632]
[1779601025452,32.44,76628.41,5.3,-0.67273,0.00019,20.97562]
[1779601029480,32.44,76634.06,5.3,-0.67164,0.00019,21.00529]
[1779601034515,32.44,76634.41,5.3,-0.67158,0.00019,21.00708]
[1779601039550,32.44,76632.19,5.3,-0.672,0.00019,20.99546]
[1779601044585,32.44,76629.91,5.3,-0.67244,0.00019,20.98353]
[1779601050627,32.44,76629.05,5.3,-0.6726,0.00019,20.97899]
[1779601055662,32.44,76629.15,5.3,-0.67261,0.00019,20.97529]
[1779601061704,32.44,76628.19,5.3,-0.6728,0.00019,20.97023]
[1779601066739,32.44,76626.06,5.3,-0.67321,0.00019,20.95901]
[1779601072780,32.44,76625.64,5.3,-0.67329,0.00019,20.95684]
[1779601077816,32.44,76624.6,5.3,-0.67348,0.00019,20.95143]
[1779601080837,32.44,76618.08,5.3,-0.67473,0.00019,20.91699]
[1779601081845,32.44,76611.24,5.3,-0.67603,0.00019,20.88064]
[1779601082851,32.44,76607.99,5.3,-0.67665,0.00019,20.8633]
[1779601087886,32.44,76604.24,5.3,-0.67735,0.00019,20.84357]
[1779601092921,32.44,76603.85,5.3,-0.67742,0.00019,20.8418]
[1779601093928,32.44,76608.01,5.3,-0.67662,0.00019,20.86416]
[1779601098962,32.45,76609.05,5.3,-0.67641,0.00019,20.87]
[1779601109033,32.45,76609.34,5.3,-0.67634,0.00019,20.87199]
[1779601114068,32.45,76606.01,5.3,-0.677,0.00019,20.85016]
[1779601115074,32.45,76602.98,5.3,-0.67757,0.00019,20.83397]
[1779601120110,32.45,76602.03,5.3,-0.67774,0.00019,20.82921]
[1779601125145,32.45,76602.09,5.3,-0.67771,0.00019,20.82986]
[1779601128166,32.46,76599.18,5.3,-0.67826,0.00019,20.81441]
[1779601139243,32.46,76599.23,5.3,-0.67822,0.00019,20.8154]
[1779601144278,32.46,76599.35,5.3,-0.67819,0.00019,20.81632]
[1779601149315,32.47,76598.53,5.3,-0.67834,0.00019,20.81218]
[1779601154350,32.47,76598.68,5.3,-0.6783,0.00019,20.81325]
[1779601159385,32.47,76599.25,5.3,-0.67818,0.00019,20.81654]
[1779601164420,32.47,76599.13,5.3,-0.6782,0.00019,20.8161]
[1779601169455,32.47,76599.78,5.3,-0.67807,0.00019,20.81978]
[1779601174490,32.47,76598.41,5.3,-0.67835,0.00019,20.80836]
[1779601179525,32.47,76594.84,5.3,-0.67902,0.00019,20.78931]
[1779601184561,32.48,76594.79,5.3,-0.67902,0.00019,20.78928]
[1779601189596,32.48,76598.17,5.3,-0.67837,0.00019,20.80768]
[1779601194630,32.48,76597.45,5.3,-0.67851,0.00019,20.80382]
[1779601199667,32.48,76597.51,5.3,-0.6785,0.00019,20.80415]
[1779601204703,32.48,76597.89,5.3,-0.67843,0.00019,20.80619]
[1779601209738,32.48,76598.02,5.3,-0.6784,0.00019,20.80689]
[1779601214773,32.48,76598.41,5.3,-0.67833,0.00019,20.80898]
[1779601221822,32.48,76597.97,5.3,-0.67841,0.00019,20.80659]
[1779601232899,32.48,76597.49,5.3,-0.67853,0.00019,20.79977]
[1779601239948,32.48,76596.89,5.3,-0.67865,0.00019,20.79654]
[1779601244988,32.48,76596.4,5.3,-0.67874,0.00019,20.79391]
[1779601250023,32.48,76596.58,5.3,-0.6787,0.00019,20.79488]
[1779601255062,32.48,76595.97,5.3,-0.67882,0.00019,20.79148]
[1779601260097,32.47,76596.03,5.3,-0.67882,0.00019,20.79169]
[1779601264124,32.47,76590.6,5.3,-0.67985,0.00019,20.76227]
[1779601271174,32.48,76590.2,5.3,-0.67992,0.00019,20.76027]
[1779601276209,32.48,76588.98,5.3,-0.68014,0.00019,20.7539]
[1779601281511,32.48,76588.43,5.3,-0.68024,0.00019,20.75116]
[1779601286279,32.48,76577.7,5.3,-0.68225,0.00019,20.69313]
[1779601287286,32.48,76572.13,5.3,-0.6833,0.00019,20.66271]
[1779601292321,32.49,76571.69,5.3,-0.68339,0.00019,20.65684]
[1779601297356,32.49,76570.66,5.3,-0.68355,0.00019,20.65197]
[1779601299370,32.5,76577.42,5.3,-0.68226,0.00019,20.68939]
[1779601304405,32.5,76578.83,5.3,-0.68197,0.00019,20.69772]
[1779601309440,32.5,76579.05,5.3,-0.68191,0.00019,20.69956]
[1779601314475,32.51,76578.31,5.3,-0.68202,0.00019,20.69617]
[1779601319510,32.51,76578.63,5.3,-0.68194,0.00019,20.69858]
[1779601324545,32.52,76578.11,5.3,-0.68201,0.00019,20.6964]
[1779601329580,32.52,76578.54,5.3,-0.68191,0.00019,20.69941]
[1779601334615,32.53,76577.09,5.3,-0.68216,0.00019,20.69216]
[1779601340370,32.53,76575.49,5.3,-0.68245,0.00019,20.68383]
[1779601344686,32.54,76572.46,5.3,-0.68298,0.00019,20.66827]
[1779601349722,32.54,76571.74,5.3,-0.68309,0.00019,20.66509]
[1779601353751,32.54,76574.47,5.3,-0.68258,0.00019,20.67642]
[1779601358786,32.55,76573.45,5.3,-0.68275,0.00019,20.67152]
[1779601363821,32.55,76572.76,5.3,-0.68285,0.00019,20.66846]
[1779601368859,32.56,76571.49,5.3,-0.68307,0.00019,20.66222]
[1779601373893,32.56,76571.71,5.3,-0.683,0.00019,20.66414]
[1779601378929,32.57,76571.8,5.3,-0.68296,0.00019,20.66533]
[1779601383965,32.57,76572.41,5.3,-0.68282,0.00019,20.66932]
[1779601389000,32.58,76571.44,5.3,-0.68298,0.00019,20.66468]
[1779601394035,32.58,76570.57,5.3,-0.68312,0.00019,20.66059]
[1779601400077,32.59,76570.61,5.3,-0.68308,0.00019,20.66162]
[1779601405112,32.59,76572.33,5.3,-0.68273,0.00019,20.67162]
[1779601409141,32.59,76577.67,5.3,-0.68171,0.00019,20.70114]
[1779601410148,32.59,76580.6,5.3,-0.68116,0.00019,20.71717]
[1779601415183,32.6,76579.76,5.3,-0.68133,0.00019,20.70868]
[1779601420456,32.6,76581.63,5.3,-0.68097,0.00019,20.71917]
[1779601430290,32.6,76579.15,5.3,-0.68141,0.00019,20.70647]
[1779601435325,32.61,76579.16,5.3,-0.68139,0.00019,20.70693]
[1779601440360,32.61,76578.5,5.3,-0.6815,0.00019,20.70377]
[1779601444388,32.61,76575.58,5.3,-0.68204,0.00019,20.68823]
[1779601449423,32.61,76573.17,5.3,-0.68247,0.00019,20.67561]
[1779601452444,32.62,76567.75,5.3,-0.68348,0.00019,20.64629]
[1779601457478,32.62,76566.53,5.3,-0.68369,0.00019,20.64026]
[1779601467549,32.63,76563.42,5.3,-0.68422,0.00019,20.62452]
[1779601472584,32.63,76563.06,5.3,-0.6843,0.00019,20.61896]
[1779601477620,32.64,76562.27,5.3,-0.68442,0.00019,20.61526]
[1779601482655,32.64,76563.25,5.3,-0.68421,0.00019,20.62132]
[1779601487690,32.65,76562.94,5.3,-0.68425,0.00019,20.62028]
[1779601492725,32.65,76562.94,5.3,-0.68422,0.00019,20.62095]
[1779601497760,32.66,76563.13,5.3,-0.68417,0.00019,20.62256]
[1779601502795,32.66,76563.69,5.3,-0.68404,0.00019,20.62628]
[1779601507829,32.66,76562.99,5.3,-0.68415,0.00019,20.6231]
[1779601512865,32.67,76564.86,5.3,-0.68377,0.00019,20.63402]
[1779601517900,32.67,76566.18,5.3,-0.6835,0.00019,20.64185]
[1779601522935,32.68,76566.26,5.3,-0.68347,0.00019,20.64291]
[1779601529984,32.68,76565.67,5.3,-0.68355,0.00019,20.64055]
[1779601535019,32.69,76566.28,5.3,-0.68344,0.00019,20.64028]
[1779601540054,32.69,76564.86,5.3,-0.68368,0.00019,20.63317]
[1779601547103,32.7,76563.55,5.3,-0.6839,0.00019,20.62676]
[1779601551160,32.7,76567.01,5.3,-0.68323,0.00019,20.64613]
[1779601552157,32.7,76575.26,5.3,-0.68168,0.00019,20.69116]
[1779601557191,32.7,76575.4,5.3,-0.68163,0.00019,20.69235]
[1779601561220,32.7,76578.56,5.3,-0.68103,0.00019,20.70982]
[1779601564241,32.71,76581.32,5.3,-0.6805,0.00019,20.72496]
[1779601569275,32.71,76582.43,5.3,-0.68028,0.00019,20.73123]
[1779601570283,32.71,76586.68,5.3,-0.67948,0.00019,20.75416]
[1779601574311,32.71,76589.93,5.3,-0.67885,0.00019,20.7719]
[1779601579346,32.71,76592.64,5.3,-0.67833,0.00019,20.78675]
[1779601580353,32.71,76596.92,5.3,-0.67752,0.00019,20.80964]
[1779601583374,32.71,76602.03,5.3,-0.67654,0.00019,20.83699]
[1779601584380,32.72,76607.5,5.3,-0.6755,0.00019,20.86597]
[1779601586395,32.72,76608.43,5.3,-0.67533,0.00019,20.87093]
[1779601592436,32.72,76607.67,5.3,-0.6755,0.00019,20.86275]
[1779601597472,32.72,76607.77,5.3,-0.67547,0.00019,20.8634]
[1779601606535,32.72,76609.51,5.3,-0.67513,0.00019,20.87294]
[1779601611570,32.72,76609.95,5.3,-0.67504,0.00019,20.87542]
[1779601618618,32.72,76609.58,5.3,-0.6751,0.00019,20.87372]
[1779601623654,32.72,76609.54,5.3,-0.67511,0.00019,20.87355]
[1779601624661,32.72,76606.7,5.3,-0.67564,0.00019,20.85859]
[1779601625668,32.72,76602.41,5.3,-0.67645,0.00019,20.83593]
[1779601628689,32.72,76598.85,5.3,-0.67712,0.00019,20.81717]
[1779601636745,32.73,76598.4,5.3,-0.67719,0.00019,20.81518]
[1779601643794,32.73,76598.85,5.3,-0.6771,0.00019,20.81771]
[1779601649837,32.73,76599.03,5.3,-0.67707,0.00019,20.81873]
[1779601653865,32.73,76601.76,5.3,-0.67658,0.00019,20.82901]
[1779601656886,32.73,76605.07,5.3,-0.67595,0.00019,20.84649]
[1779601661920,32.73,76606.6,5.3,-0.67567,0.00019,20.85446]
[1779601666956,32.73,76606.25,5.3,-0.67574,0.00019,20.85251]
[1779601669977,32.73,76610.52,5.3,-0.67493,0.00019,20.87495]
[1779601675012,32.72,76610.1,5.3,-0.67502,0.00019,20.87257]
[1779601680047,32.72,76609.02,5.3,-0.67523,0.00019,20.86675]
[1779601685082,32.72,76609.78,5.3,-0.67509,0.00019,20.87064]
[1779601690117,32.72,76609.43,5.3,-0.67516,0.00019,20.8687]
[1779601695152,32.72,76609.83,5.3,-0.67508,0.00019,20.87073]
[1779601701194,32.72,76611.39,5.3,-0.67479,0.00019,20.87882]
[1779601705224,32.72,76617.25,5.3,-0.67368,0.00019,20.90948]
[1779601708248,32.72,76620.07,5.3,-0.67315,0.00019,20.92408]
[1779601712282,32.72,76627.67,5.3,-0.67174,0.00019,20.95922]
[1779601717317,32.72,76627.25,5.3,-0.67184,0.00019,20.95668]
[1779601723359,32.71,76626.93,5.3,-0.67191,0.00019,20.95465]
[1779601728395,32.71,76627.83,5.3,-0.67174,0.00019,20.9592]
[1779601729402,32.71,76631.46,5.3,-0.67105,0.00019,20.97797]
[1779601730409,32.71,76635.6,5.3,-0.67027,0.00019,20.9993]
[1779601735444,32.71,76638.18,5.3,-0.66979,0.00019,21.01224]
[1779601740482,32.71,76639.34,5.3,-0.66958,0.00019,21.01779]
[1779601744509,32.7,76646.21,5.3,-0.66828,0.00019,21.05262]
[1779601748536,32.7,76649.76,5.3,-0.66762,0.00019,21.07031]
[1779601751558,32.7,76660.19,5.3,-0.66563,0.00019,21.12278]
[1779601753574,32.69,76662.15,5.3,-0.66527,0.00019,21.13229]
[1779601758609,32.69,76662.24,5.3,-0.66528,0.00019,21.13211]
[1779601762637,32.69,76668.08,5.3,-0.66418,0.00019,21.16094]
[1779601765658,32.68,76671.19,5.3,-0.6636,0.00019,21.17605]
[1779601770693,32.68,76671.47,5.3,-0.66357,0.00019,21.17672]
[1779601775728,32.67,76673.8,5.3,-0.66318,0.00019,21.18345]
[1779601776821,32.67,76673.8,5.3,-0.66318,0.00019,21.18345]
[1779601776920,32.67,76677.57,5.3,-0.66246,0.00019,21.20206]
[1779601779756,32.66,76682.55,5.3,-0.66152,0.00019,21.22624]
[1779601781110,32.66,76682.55,5.3,-0.66152,0.00019,21.22624]
[1779601781170,32.66,76684.22,5.3,-0.6612,0.00019,21.23436]
[1779601782825,32.66,76684.55,5.3,-0.66114,0.00019,21.23585]
[1779601782880,32.66,76688.74,5.3,-0.66034,0.00019,21.25634]
[1779601785224,32.66,76688.67,5.3,-0.66037,0.00019,21.25568]
[1779601785798,32.66,76688.47,5.3,-0.66041,0.00019,21.25454]
[1779601790833,32.65,76689.02,5.3,-0.66034,0.00019,21.25648]
[1779601791840,32.65,76691.92,5.3,-0.65978,0.00019,21.27056]
[1779601796875,32.64,76691.16,5.3,-0.65996,0.00019,21.26602]
[1779601801912,32.64,76693.51,5.3,-0.65954,0.00019,21.27679]
[1779601802919,32.64,76699.25,5.3,-0.65843,0.00019,21.30483]
[1779601805940,32.64,76702.47,5.3,-0.65781,0.00019,21.32044]
[1779601810975,32.63,76702.8,5.3,-0.65775,0.00019,21.32192]
[1779601816014,32.63,76703.77,5.3,-0.65757,0.00019,21.32648]
[1779601821048,32.63,76706.14,5.3,-0.65711,0.00019,21.33778]
[1779601823062,32.63,76709.15,5.3,-0.65653,0.00019,21.35222]
[1779601828096,32.63,76709.19,5.3,-0.65654,0.00019,21.35216]
[1779601833132,32.63,76708.05,5.3,-0.65679,0.00019,21.34226]
[1779601838537,32.63,76710.8,5.3,-0.65627,0.00019,21.35533]
[1779601841188,32.62,76707.41,5.3,-0.65693,0.00019,21.33879]
[1779601846223,32.62,76706.04,5.3,-0.65721,0.00019,21.332]
[1779601855286,32.62,76700.26,5.3,-0.65834,0.00019,21.3037]
[1779601856293,32.62,76706.33,5.3,-0.65716,0.00019,21.33315]
[1779601861328,32.62,76707.99,5.3,-0.65685,0.00019,21.341]
[1779601864349,32.62,76711.1,5.3,-0.65625,0.00019,21.35589]
[1779601869384,32.61,76713.08,5.3,-0.65587,0.00019,21.36515]
[1779601874421,32.61,76714.24,5.3,-0.65566,0.00019,21.37046]
[1779601879456,32.61,76714.74,5.3,-0.65557,0.00019,21.3726]
[1779601881470,32.61,76720.08,5.3,-0.65454,0.00019,21.39806]
[1779601882476,32.61,76724.66,5.3,-0.65365,0.00019,21.41985]
[1779601887512,32.61,76724.35,5.3,-0.65372,0.00019,21.41815]
[1779601889526,32.61,76728.06,5.3,-0.653,0.0002,21.43565]
[1779601891540,32.6,76733.16,5.3,-0.65203,0.0002,21.45545]
[1779601897581,32.6,76735.24,5.3,-0.65165,0.0002,21.46473]
[1779601902616,32.6,76734.51,5.3,-0.65181,0.0002,21.46086]
[1779601910673,32.59,76731.01,5.3,-0.65253,0.0002,21.44367]
[1779601915708,32.59,76727.89,5.3,-0.65315,0.0002,21.42852]
[1779601920272,32.58,76728.72,5.3,-0.653,0.0002,21.43226]
[1779601920301,32.58,76728.72,5.3,-0.653,0.0002,21.43226]
[1779601920311,32.58,76731.72,5.3,-0.65242,0.0002,21.44631]
[1779601920745,32.58,76740.0,5.3,-0.6508,0.0002,21.48524]
[1779601921752,32.58,76743.65,5.3,-0.65009,0.0002,21.50222]
[1779601922759,32.58,76744.06,5.3,-0.65002,0.0002,21.50391]
[1779601925780,32.58,76747.12,5.3,-0.64944,0.0002,21.51779]
[1779601928801,32.57,76750.8,5.3,-0.64873,0.0002,21.53446]
[1779601931823,32.57,76745.12,5.3,-0.64986,0.0002,21.50765]
[1779601934844,32.57,76741.79,5.3,-0.65053,0.0002,21.49174]
[1779601937865,32.56,76745.64,5.3,-0.6498,0.0002,21.50935]
[1779601942900,32.56,76746.24,5.3,-0.64971,0.0002,21.51147]
[1779601947935,32.55,76745.64,5.3,-0.64986,0.0002,21.50799]
[1779601948942,32.55,76748.64,5.3,-0.64927,0.0002,21.52182]
[1779601951227,32.55,76750.2,5.3,-0.64897,0.0002,21.52891]
[1779601954984,32.54,76753.76,5.3,-0.64833,0.0002,21.54051]
[1779601955991,32.54,76756.86,5.3,-0.64773,0.0002,21.55467]
[1779601956559,32.54,76756.86,5.3,-0.64773,0.0002,21.55467]
[1779601956560,32.54,76756.86,5.3,-0.64773,0.0002,21.55467]
[1779601956998,32.54,76765.63,5.3,-0.64601,0.0002,21.59472]
[1779601958005,32.53,76769.17,5.3,-0.64533,0.0002,21.61065]
[1779601963040,32.52,76773.84,5.3,-0.64445,0.0002,21.63085]
[1779601968075,32.51,76774.97,5.3,-0.64427,0.0002,21.63496]
[1779601973110,32.5,76774.96,5.3,-0.64432,0.0002,21.63394]
[1779601978229,32.5,76772.35,5.3,-0.64487,0.0002,21.62139]
[1779601983596,32.48,76771.67,5.3,-0.64506,0.0002,21.61721]
[1779601984093,32.48,76771.67,5.3,-0.64506,0.0002,21.61721]
[1779601985095,32.48,76771.06,5.3,-0.64518,0.0002,21.61426]
[1779601985197,32.48,76771.06,5.3,-0.64519,0.0002,21.61408]
[1779601986201,32.48,76766.49,5.3,-0.6461,0.0002,21.59306]
[1779601991237,32.47,76763.91,5.3,-0.64665,0.0002,21.58043]
[1779601992668,32.47,76763.64,5.3,-0.64671,0.0002,21.57904]
[1779601994258,32.47,76758.63,5.3,-0.64771,0.0002,21.55567]
[1779601998114,32.46,76758.83,5.3,-0.64769,0.0002,21.55617]
[1779601998286,32.46,76764.14,5.3,-0.64665,0.0002,21.58047]
[1779602000115,32.46,76765.78,5.3,-0.64633,0.0002,21.58783]
[1779602000299,32.46,76765.34,5.3,-0.64643,0.0002,21.58566]
[1779602001115,32.46,76765.34,5.3,-0.64643,0.0002,21.58566]
[1779602001307,32.46,76766.58,5.3,-0.64619,0.0002,21.59118]
[1779602001616,32.46,76766.58,5.3,-0.64619,0.0002,21.59118]
[1779602002117,32.46,76766.58,5.3,-0.64619,0.0002,21.59118]
[1779602003619,32.45,76765.63,5.3,-0.64639,0.0002,21.58651]
[1779602004328,32.45,76764.49,5.3,-0.64662,0.0002,21.58111]
[1779602009363,32.44,76764.36,5.3,-0.64669,0.0002,21.57973]
[1779602010629,32.44,76764.85,5.3,-0.6466,0.0002,21.58183]
[1779602011377,32.44,76766.74,5.3,-0.64625,0.0002,21.58621]
[1779602014251,32.44,76765.85,5.3,-0.64645,0.0002,21.58181]
[1779602020440,32.43,76764.46,5.3,-0.64677,0.0002,21.57435]
[1779602024146,32.42,76765.08,5.3,-0.64666,0.0002,21.5769]
[1779602024247,32.42,76765.18,5.3,-0.64665,0.0002,21.57706]
[1779602026482,32.42,76761.02,5.3,-0.64749,0.0002,21.5576]
[1779602028496,32.41,76757.27,5.3,-0.64824,0.0002,21.53998]
[1779602030510,32.41,76754.08,5.3,-0.64888,0.0002,21.52491]
[1779602035545,32.41,76750.16,5.3,-0.64968,0.0002,21.50605]
[1779602040579,32.4,76748.05,5.3,-0.65012,0.0002,21.49566]
[1779602045615,32.4,76749.01,5.3,-0.64995,0.0002,21.49966]
[1779602050650,32.39,76748.36,5.3,-0.6501,0.0002,21.49611]
[1779602056692,32.39,76746.24,5.3,-0.65055,0.0002,21.48553]
[1779602061727,32.38,76745.11,5.3,-0.65079,0.0002,21.47974]
[1779602066762,32.38,76743.5,5.3,-0.65113,0.0002,21.47171]
[1779602071798,32.37,76741.94,5.3,-0.65148,0.0002,21.45977]
[1779602076833,32.37,76740.32,5.3,-0.65182,0.0002,21.45169]
[1779602081817,32.37,76740.23,5.3,-0.65185,0.0002,21.45094]
[1779602081868,32.37,76733.93,5.3,-0.65309,0.0002,21.42091]
[1779602083882,32.36,76730.48,5.3,-0.65378,0.0002,21.40427]
[1779602085223,32.36,76730.48,5.3,-0.65378,0.0002,21.40427]
[1779602085264,32.36,76730.41,5.3,-0.65379,0.0002,21.40384]
[1779602090931,32.36,76739.06,5.3,-0.6521,0.0002,21.44485]
[1779602096973,32.36,76739.13,5.3,-0.65211,0.0002,21.44472]
[1779602102008,32.35,76739.49,5.3,-0.65205,0.0002,21.44607]
[1779602107044,32.35,76739.42,5.3,-0.65208,0.0002,21.44537]
[1779602109058,32.35,76743.72,5.3,-0.65124,0.0002,21.46559]
[1779602114093,32.35,76745.23,5.3,-0.65097,0.0002,21.47225]
[1779602119128,32.34,76745.49,5.3,-0.65094,0.0002,21.47301]
[1779602124163,32.34,76742.63,5.3,-0.65152,0.0002,21.45905]
[1779602125170,32.34,76739.35,5.3,-0.65217,0.0002,21.44341]
[1779602130205,32.33,76737.7,5.3,-0.65251,0.0002,21.43524]
[1779602135240,32.33,76735.59,5.3,-0.65296,0.0002,21.42072]
[1779602140276,32.33,76734.15,5.3,-0.65326,0.0002,21.41356]
[1779602143297,32.33,76730.79,5.3,-0.65393,0.0002,21.39733]
[1779602151353,32.32,76730.54,5.3,-0.65399,0.0002,21.39589]
[1779602156388,32.32,76728.49,5.3,-0.65439,0.0002,21.38597]
[1779602161422,32.32,76728.24,5.3,-0.65444,0.0002,21.38472]
[1779602168473,32.32,76729.57,5.3,-0.65419,0.0002,21.39102]
[1779602173508,32.32,76729.5,5.3,-0.6542,0.0002,21.39059]
[1779602177535,32.32,76733.77,5.3,-0.65337,0.0002,21.41096]
[1779602182571,32.32,76736.64,5.3,-0.65281,0.0002,21.4245]
[1779602187606,32.32,76735.24,5.3,-0.65309,0.0002,21.41763]
[1779602195662,32.31,76736.64,5.3,-0.65286,0.0002,21.41987]
[1779602200699,32.31,76739.2,5.3,-0.65236,0.0002,21.43186]
[1779602205735,32.31,76739.31,5.3,-0.65235,0.0002,21.43215]
[1779602210771,32.31,76739.32,5.3,-0.65236,0.0002,21.43198]
[1779602215804,32.31,76738.7,5.3,-0.65249,0.0002,21.42879]
[1779602219833,32.3,76735.55,5.3,-0.65312,0.0002,21.41353]
[1779602231917,32.3,76733.43,5.3,-0.65357,0.0002,21.40273]
[1779602236953,32.3,76732.33,5.3,-0.65379,0.0002,21.39733]
[1779602244007,32.3,76735.37,5.3,-0.6532,0.0002,21.4118]
[1779602249037,32.3,76731.9,5.3,-0.65388,0.0002,21.39512]
[1779602254072,32.3,76732.02,5.3,-0.65388,0.0002,21.39159]
[1779602267163,32.3,76736.08,5.3,-0.65308,0.0002,21.4111]
[1779602281261,32.3,76735.9,5.3,-0.65311,0.0002,21.41032]
[1779602286296,32.3,76736.05,5.3,-0.65308,0.0002,21.4111]
[1779602291331,32.3,76735.98,5.3,-0.65309,0.0002,21.41084]
[1779602296366,32.3,76736.88,5.3,-0.65291,0.0002,21.41523]
[1779602301400,32.3,76736.21,5.3,-0.65304,0.0002,21.41213]
[1779602306437,32.3,76736.55,5.3,-0.65296,0.0002,21.41384]
[1779602311471,32.3,76734.52,5.3,-0.65339,0.0002,21.40002]
[1779602316506,32.3,76734.01,5.3,-0.65348,0.0002,21.3977]
[1779602321541,32.3,76734.37,5.3,-0.65341,0.0002,21.39949]
[1779602327583,32.3,76733.61,5.3,-0.65356,0.0002,21.39586]
[1779602332618,32.3,76734.61,5.3,-0.65336,0.0002,21.40067]
[1779602337653,32.3,76734.72,5.3,-0.65334,0.0002,21.40121]
[1779602342688,32.3,76734.29,5.3,-0.65342,0.0002,21.39915]
[1779602347723,32.3,76733.88,5.3,-0.6535,0.0002,21.39724]
[1779602352758,32.31,76733.48,5.3,-0.65357,0.0002,21.39549]
[1779602359807,32.31,76733.57,5.3,-0.65355,0.0002,21.39616]
[1779602366856,32.31,76733.57,5.3,-0.65354,0.0002,21.39621]
[1779602373905,32.31,76733.02,5.3,-0.65368,0.0002,21.38944]
[1779602380954,32.31,76733.21,5.3,-0.65364,0.0002,21.39038]
[1779602385989,32.31,76733.21,5.3,-0.65364,0.0002,21.39037]
[1779602391024,32.31,76730.58,5.3,-0.65416,0.0002,21.37773]
[1779602396058,32.31,76729.08,5.3,-0.65445,0.0002,21.37053]
[1779602401093,32.31,76725.45,5.3,-0.65516,0.0002,21.35314]
[1779602407136,32.31,76722.86,5.3,-0.65569,0.0002,21.34021]
[1779602409150,32.3,76726.16,5.3,-0.65504,0.0002,21.35608]
[1779602411164,32.3,76734.53,5.3,-0.6534,0.0002,21.39621]
[1779602416198,32.3,76735.14,5.3,-0.65328,0.0002,21.39919]
[1779602421234,32.3,76737.19,5.3,-0.65287,0.0002,21.40902]
[1779602426269,32.3,76737.67,5.3,-0.65278,0.0002,21.41131]
[1779602431304,32.3,76738.02,5.3,-0.65273,0.0002,21.40883]
[1779602433318,32.3,76743.32,5.3,-0.65169,0.0002,21.43404]
[1779602434325,32.3,76748.03,5.3,-0.65076,0.0002,21.45632]
[1779602435332,32.3,76748.81,5.3,-0.6506,0.0002,21.45995]
[1779602443389,32.3,76750.39,5.3,-0.65031,0.0002,21.46704]
[1779602447416,32.3,76753.54,5.3,-0.6497,0.0002,21.48158]
[1779602451191,32.3,76754.5,5.3,-0.64952,0.0002,21.48584]
[1779602451692,32.3,76754.5,5.3,-0.64952,0.0002,21.48584]
[1779602452452,32.29,76760.48,5.3,-0.64834,0.0002,21.51359]
[1779602453697,32.29,76760.48,5.3,-0.64834,0.0002,21.51359]
[1779602453797,32.29,76760.33,5.3,-0.64837,0.0002,21.51279]
[1779602454196,32.29,76760.33,5.3,-0.64837,0.0002,21.51279]
[1779602454698,32.29,76760.33,5.3,-0.64837,0.0002,21.51279]
[1779602455473,32.29,76765.13,5.3,-0.64743,0.0002,21.53486]
[1779602460508,32.29,76767.72,5.3,-0.64695,0.0002,21.54621]
[1779602463529,32.28,76772.91,5.3,-0.64594,0.0002,21.56974]
[1779602464213,32.28,76772.91,5.3,-0.64594,0.0002,21.56974]
[1779602464711,32.28,76772.91,5.3,-0.64594,0.0002,21.56974]
[1779602464725,32.28,76768.25,5.3,-0.64687,0.0002,21.54813]
[1779602466211,32.28,76767.77,5.3,-0.64697,0.0002,21.54578]
[1779602466550,32.28,76766.34,5.3,-0.64726,0.0002,21.53904]
[1779602469216,32.28,76766.73,5.3,-0.64719,0.0002,21.54061]
[1779602469217,32.28,76766.73,5.3,-0.64719,0.0002,21.54061]
[1779602469571,32.27,76766.66,5.3,-0.64721,0.0002,21.54016]
[1779602474606,32.27,76767.71,5.3,-0.64703,0.0002,21.5444]
[1779602476228,32.27,76767.92,5.3,-0.647,0.0002,21.54524]
[1779602476620,32.27,76767.05,5.3,-0.64717,0.0002,21.54109]
[1779602478232,32.26,76766.61,5.3,-0.64727,0.0002,21.53893]
[1779602478634,32.26,76762.27,5.3,-0.64813,0.0002,21.51865]
[1779602483788,32.26,76761.0,5.3,-0.64841,0.0002,21.5123]
[1779602489711,32.25,76763.29,5.3,-0.64799,0.0002,21.52218]
[1779602494746,32.25,76760.86,5.3,-0.64852,0.0002,21.50615]
[1779602499822,32.24,76760.38,5.3,-0.64864,0.0002,21.50338]
[1779602501836,32.24,76756.7,5.3,-0.64938,0.0002,21.48594]
[1779602503850,32.24,76751.96,5.3,-0.65033,0.0002,21.46346]
[1779602508885,32.23,76752.72,5.3,-0.6502,0.0002,21.46661]
[1779602513920,32.23,76752.79,5.3,-0.6502,0.0002,21.46648]
[1779602519962,32.22,76752.46,5.3,-0.65029,0.0002,21.46436]
[1779602524876,32.22,76750.82,5.3,-0.65063,0.0002,21.45633]
[1779602524972,32.22,76750.06,5.3,-0.65079,0.0002,21.45264]
[1779602530036,32.21,76745.54,5.3,-0.6517,0.0002,21.43074]
[1779602535071,32.21,76743.79,5.3,-0.65206,0.0002,21.42207]
[1779602538091,32.21,76748.22,5.3,-0.65119,0.0002,21.44294]
[1779602543127,32.21,76745.69,5.3,-0.65171,0.0002,21.43054]
[1779602548162,32.2,76743.63,5.3,-0.65213,0.0002,21.42041]
[1779602549169,32.2,76739.3,5.3,-0.65299,0.0002,21.39965]
[1779602555211,32.2,76737.1,5.3,-0.65347,0.0002,21.38469]
[1779602560246,32.2,76737.06,5.3,-0.65348,0.0002,21.3843]
[1779602566288,32.2,76737.13,5.3,-0.65348,0.0002,21.38442]
[1779602571323,32.2,76738.43,5.3,-0.65323,0.0002,21.39052]
[1779602576358,32.19,76738.47,5.3,-0.65323,0.0002,21.39058]
[1779602582400,32.19,76738.9,5.3,-0.65315,0.0002,21.39251]
[1779602587434,32.19,76737.6,5.3,-0.65341,0.0002,21.38616]
[1779602592470,32.19,76736.81,5.3,-0.65357,0.0002,21.38227]
[1779602597505,32.19,76737.85,5.3,-0.65337,0.0002,21.38718]
[1779602602540,32.19,76738.67,5.3,-0.65321,0.0002,21.39103]
[1779602607574,32.19,76737.98,5.3,-0.65335,0.0002,21.38763]
[1779602613617,32.19,76737.95,5.3,-0.65338,0.0002,21.38322]
[1779602618652,32.19,76737.92,5.3,-0.65339,0.0002,21.38298]
[1779602623687,32.19,76737.77,5.3,-0.65343,0.0002,21.38216]
[1779602628722,32.18,76737.72,5.3,-0.65344,0.0002,21.38183]
[1779602633757,32.18,76734.61,5.3,-0.65406,0.0002,21.36679]
[1779602639799,32.18,76733.56,5.3,-0.65427,0.0002,21.36164]
[1779602644834,32.18,76734.74,5.3,-0.65404,0.0002,21.36725]
[1779602651883,32.18,76735.81,5.3,-0.65384,0.0002,21.37224]
[1779602656918,32.18,76736.03,5.3,-0.6538,0.0002,21.37315]
[1779602663968,32.18,76735.05,5.3,-0.65401,0.0002,21.36819]
[1779602669003,32.18,76738.16,5.3,-0.6534,0.0002,21.38299]
[1779602674039,32.17,76740.84,5.3,-0.6529,0.0002,21.39148]
[1779602675045,32.17,76745.11,5.3,-0.65206,0.0002,21.41184]
[1779602684111,32.17,76745.62,5.3,-0.65198,0.0002,21.41364]
[1779602689146,32.16,76742.63,5.3,-0.65259,0.0002,21.39899]
[1779602694181,32.16,76741.9,5.3,-0.65275,0.0002,21.39517]
[1779602699217,32.16,76743.31,5.3,-0.65249,0.0002,21.40157]
[1779602704251,32.16,76743.49,5.3,-0.65247,0.0002,21.40208]
[1779602713314,32.15,76743.86,5.3,-0.65242,0.0002,21.40323]
[1779602718349,32.15,76744.69,5.3,-0.65227,0.0002,21.40685]
[1779602725397,32.14,76744.73,5.3,-0.65229,0.0002,21.40656]
[1779602734461,32.14,76744.65,5.3,-0.65235,0.0002,21.40142]
[1779602740503,32.13,76744.69,5.3,-0.65236,0.0002,21.40123]
[1779602746544,32.13,76744.6,5.3,-0.6524,0.0002,21.40042]
[1779602751580,32.13,76748.23,5.3,-0.65169,0.0002,21.41745]
[1779602759636,32.12,76748.19,5.3,-0.65173,0.0002,21.41663]
[1779602764671,32.12,76747.97,5.3,-0.65178,0.0002,21.41526]
[1779602769706,32.11,76747.5,5.3,-0.65189,0.0002,21.41271]
[1779602770713,32.11,76743.71,5.3,-0.65265,0.0002,21.39452]
[1779602775748,32.11,76742.06,5.3,-0.65298,0.0002,21.38638]
[1779602780783,32.11,76739.72,5.3,-0.65346,0.0002,21.37491]
[1779602785818,32.11,76735.59,5.3,-0.65428,0.0002,21.35483]
[1779602790853,32.11,76734.35,5.3,-0.65453,0.0002,21.34875]
[1779602795888,32.11,76734.92,5.3,-0.65445,0.0002,21.3473]
[1779602800923,32.11,76734.28,5.3,-0.65458,0.0002,21.34417]
[1779602806967,32.11,76733.84,5.3,-0.65466,0.0002,21.34205]
[1779602812005,32.11,76731.85,5.3,-0.65505,0.0002,21.33247]
[1779602817876,32.11,76731.18,5.3,-0.65519,0.0002,21.32924]
[1779602821065,32.11,76737.81,5.3,-0.65387,0.0002,21.36147]
[1779602824086,32.11,76741.09,5.3,-0.65322,0.0002,21.37724]
[1779602827107,32.11,76744.68,5.3,-0.65251,0.0002,21.39442]
[1779602832142,32.11,76746.98,5.3,-0.65206,0.0002,21.40527]
[1779602839191,32.11,76746.86,5.3,-0.65209,0.0002,21.40445]
[1779602840199,32.1,76743.49,5.3,-0.65276,0.0002,21.38827]
[1779602845233,32.1,76743.36,5.3,-0.65279,0.0002,21.38754]
[1779602848254,32.1,76746.84,5.3,-0.6521,0.0002,21.40412]
[1779602859331,32.1,76746.82,5.3,-0.65215,0.0002,21.39953]
[1779602867387,32.1,76750.78,5.3,-0.65137,0.0002,21.4182]
[1779602872422,32.1,76752.38,5.3,-0.65106,0.0002,21.42559]
[1779602877457,32.09,76752.17,5.3,-0.65111,0.0002,21.42437]
[1779602879471,32.09,76756.83,5.3,-0.65019,0.0002,21.44639]
[1779602884506,32.09,76757.53,5.3,-0.65006,0.0002,21.44941]
[1779602888534,32.09,76754.32,5.3,-0.65071,0.0002,21.43398]
[1779602893568,32.09,76754.38,5.3,-0.65071,0.0002,21.43406]
[1779602899611,32.08,76754.07,5.3,-0.65078,0.0002,21.43237]
[1779602904646,32.08,76754.15,5.3,-0.65077,0.0002,21.43258]
[1779602909681,32.08,76754.33,5.3,-0.65074,0.0002,21.43328]
[1779602914716,32.08,76751.98,5.3,-0.65124,0.0002,21.41781]
[1779602920758,32.08,76751.71,5.3,-0.6513,0.0002,21.41641]
[1779602925793,32.08,76751.27,5.3,-0.6514,0.0002,21.41417]
[1779602930827,32.08,76752.4,5.3,-0.65118,0.0002,21.41942]
[1779602935863,32.07,76751.65,5.3,-0.65133,0.0002,21.41568]
[1779602940902,32.07,76751.78,5.3,-0.65132,0.0002,21.41614]
[1779602942945,32.07,76735.88,5.3,-0.65448,0.0002,21.33968]
[1779602943952,32.07,76738.32,5.3,-0.65399,0.0002,21.35151]
[1779602948988,32.07,76740.37,5.3,-0.65359,0.0002,21.36146]
[1779602954023,32.07,76739.73,5.3,-0.65371,0.0002,21.35837]
[1779602959058,32.07,76741.11,5.3,-0.65344,0.0002,21.36499]
[1779602967114,32.07,76740.94,5.3,-0.65348,0.0002,21.36405]
[1779602972149,32.07,76741.09,5.3,-0.65348,0.0002,21.36051]
[1779602978190,32.07,76741.15,5.3,-0.65347,0.0002,21.36066]
[1779602983226,32.07,76741.2,5.3,-0.65347,0.0002,21.36077]
[1779602988261,32.07,76743.78,5.3,-0.65296,0.0002,21.37304]
[1779602993296,32.06,76745.69,5.3,-0.65259,0.0002,21.38201]
[1779602998331,32.06,76743.73,5.3,-0.65299,0.0002,21.37239]
[1779603003366,32.06,76744.33,5.3,-0.65288,0.0002,21.37507]
[1779603008401,32.06,76745.32,5.3,-0.65269,0.0002,21.37963]
[1779603015451,32.06,76745.71,5.3,-0.65263,0.0002,21.3812]
[1779603020486,32.05,76746.58,5.3,-0.65246,0.0002,21.38515]
[1779603025521,32.05,76747.51,5.3,-0.65229,0.0002,21.38938]
[1779603028549,32.05,76752.58,5.3,-0.65129,0.0002,21.41346]
[1779603033583,32.05,76751.16,5.3,-0.65161,0.0002,21.40221]
[1779603035598,32.05,76747.28,5.3,-0.65239,0.0002,21.38353]
[1779603049696,32.04,76746.54,5.3,-0.65256,0.0002,21.3794]
[1779603055738,32.04,76746.25,5.3,-0.65263,0.0002,21.37775]
[1779603057752,32.04,76742.22,5.3,-0.65344,0.0002,21.35826]
[1779603062787,32.04,76740.96,5.3,-0.65369,0.0002,21.35204]
[1779603067822,32.04,76741.18,5.3,-0.65365,0.0002,21.35299]
[1779603076886,32.03,76741.45,5.3,-0.65361,0.0002,21.35411]
[1779603082931,32.03,76742.03,5.3,-0.6535,0.0002,21.35674]
[1779603090989,32.03,76742.28,5.3,-0.65346,0.0002,21.35765]
[1779603096022,32.03,76739.01,5.3,-0.65415,0.0002,21.33753]
[1779603098109,32.03,76737.87,5.3,-0.65437,0.0002,21.33196]
[1779603106092,32.03,76737.74,5.3,-0.65441,0.0002,21.33116]
[1779603111127,32.03,76737.84,5.3,-0.65439,0.0002,21.33151]
[1779603116162,32.02,76738.04,5.3,-0.65436,0.0002,21.33234]
[1779603121196,32.02,76738.09,5.3,-0.65436,0.0002,21.33245]
[1779603134288,32.02,76738.29,5.3,-0.65433,0.0002,21.33306]
[1779603141338,32.02,76737.11,5.3,-0.65457,0.0002,21.32718]
[1779603151410,32.02,76736.69,5.3,-0.65469,0.0002,21.32078]
[1779603158459,32.02,76736.67,5.3,-0.6547,0.0002,21.32059]
[1779603164501,32.02,76737.54,5.3,-0.65453,0.0002,21.32475]
[1779603169536,32.02,76737.4,5.3,-0.65456,0.0002,21.324]
[1779603174571,32.01,76735.82,5.3,-0.65488,0.0002,21.31627]
[1779603179606,32.01,76735.32,5.3,-0.65498,0.0002,21.31382]
[1779603184641,32.01,76734.75,5.3,-0.65509,0.0002,21.31104]
[1779603189676,32.01,76733.89,5.3,-0.65526,0.0002,21.30684]
[1779603195719,32.01,76734.59,5.3,-0.65512,0.0002,21.31024]
[1779603205788,32.01,76734.1,5.3,-0.65522,0.0002,21.30783]
[1779603210824,32.01,76733.99,5.3,-0.65524,0.0002,21.30727]
[1779603215858,32.01,76733.62,5.3,-0.65534,0.0002,21.30128]
[1779603224923,32.01,76733.79,5.3,-0.65531,0.0002,21.30208]
[1779603230964,32.01,76733.69,5.3,-0.65533,0.0002,21.30157]
[1779603236000,32.01,76734.24,5.3,-0.65522,0.0002,21.30422]
[1779603241042,32.01,76734.52,5.3,-0.65517,0.0002,21.30555]
[1779603246077,32.01,76734.03,5.3,-0.65527,0.0002,21.30312]
[1779603248091,32.01,76729.4,5.3,-0.65619,0.0002,21.28048]
[1779603253130,32.01,76728.34,5.3,-0.6564,0.0002,21.27535]
[1779603258165,32.01,76728.1,5.3,-0.65644,0.0002,21.27424]
[1779603271256,32.02,76727.69,5.3,-0.65654,0.0002,21.26827]
[1779603281326,32.02,76727.69,5.3,-0.65653,0.0002,21.26861]
[1779603286361,32.02,76735.37,5.3,-0.65499,0.0002,21.30637]
[1779603291396,32.02,76736.79,5.3,-0.6547,0.0002,21.31337]
[1779603293409,32.02,76745.81,5.3,-0.65291,0.0002,21.35702]
[1779603295424,32.02,76752.81,5.3,-0.65151,0.0002,21.39054]
[1779603297438,32.02,76758.05,5.3,-0.65047,0.0002,21.41541]
[1779603301466,32.02,76751.58,5.3,-0.65177,0.0002,21.38436]
[1779603302473,32.02,76748.37,5.3,-0.65241,0.0002,21.36896]
[1779603307508,32.02,76743.4,5.3,-0.6534,0.0002,21.34501]
[1779603308516,32.02,76736.52,5.3,-0.65477,0.0002,21.31169]
[1779603309523,32.02,76733.51,5.3,-0.65537,0.0002,21.29707]
[1779603314557,32.02,76731.86,5.3,-0.65569,0.0002,21.28925]
[1779603319593,32.02,76729.26,5.3,-0.6562,0.0002,21.27675]
[1779603324627,32.02,76729.26,5.3,-0.65619,0.0002,21.27701]
[1779603329663,32.03,76729.15,5.3,-0.6562,0.0002,21.27671]
[1779603334698,32.03,76729.42,5.3,-0.65616,0.0002,21.27409]
[1779603340740,32.03,76729.32,5.3,-0.65617,0.0002,21.27387]
[1779603344768,32.03,76726.04,5.3,-0.65681,0.0002,21.25797]
[1779603349803,32.04,76726.46,5.3,-0.65672,0.0002,21.26032]
[1779603355845,32.04,76726.58,5.3,-0.65668,0.0002,21.26127]
[1779603357859,32.04,76718.3,5.3,-0.65831,0.0002,21.22059]
[1779603358866,32.04,76715.07,5.3,-0.65895,0.0002,21.20468]
[1779603363901,32.05,76717.35,5.3,-0.65847,0.0002,21.21659]
[1779603368936,32.05,76716.46,5.3,-0.65862,0.0002,21.21275]
[1779603376992,32.06,76716.45,5.3,-0.65859,0.0002,21.21362]
[1779603382028,32.06,76715.81,5.3,-0.65869,0.0002,21.21104]
[1779603387063,32.07,76715.57,5.3,-0.65871,0.0002,21.21045]
[1779603392098,32.07,76715.76,5.3,-0.65867,0.0002,21.20782]
[1779603399148,32.08,76719.4,5.3,-0.65792,0.0002,21.22665]
[1779603404184,32.09,76720.04,5.3,-0.65777,0.0002,21.23036]
[1779603412240,32.09,76719.68,5.3,-0.6578,0.0002,21.22949]
[1779603417276,32.1,76719.8,5.3,-0.65775,0.0002,21.23065]
[1779603424325,32.11,76719.47,5.3,-0.65778,0.0002,21.22997]
[1779603431374,32.11,76719.41,5.3,-0.65776,0.0002,21.23048]
[1779603437440,32.12,76719.08,5.3,-0.65779,0.0002,21.22954]
[1779603445496,32.13,76719.93,5.3,-0.65758,0.0002,21.23466]
[1779603450531,32.13,76719.79,5.3,-0.65759,0.0002,21.23455]
[1779603455566,32.14,76719.73,5.3,-0.6576,0.0002,21.23065]
[1779603461608,32.14,76719.58,5.3,-0.6576,0.0002,21.23061]
[1779603466643,32.15,76719.7,5.3,-0.65755,0.0002,21.23179]
[1779603471678,32.15,76719.7,5.3,-0.65753,0.0002,21.23238]
[1779603474699,32.16,76723.54,5.3,-0.65675,0.0002,21.25156]
[1779603475706,32.16,76730.52,5.3,-0.65536,0.0002,21.28568]
[1779603478727,32.16,76732.32,5.3,-0.655,0.0002,21.2946]
[1779603483763,32.16,76736.13,5.3,-0.65423,0.0002,21.31326]
[1779603488797,32.16,76734.56,5.3,-0.65454,0.0002,21.3058]
[1779603493832,32.16,76734.53,5.3,-0.65454,0.0002,21.30576]
[1779603497860,32.16,76727.06,5.3,-0.65602,0.0002,21.26956]
[1779603500882,32.17,76724.14,5.3,-0.65659,0.0002,21.25545]
[1779603506924,32.17,76723.33,5.3,-0.65674,0.0002,21.25181]
[1779603511959,32.17,76723.08,5.3,-0.6568,0.0002,21.24672]
[1779603516994,32.17,76723.04,5.3,-0.65679,0.0002,21.24687]
[1779603519009,32.17,76728.81,5.3,-0.65565,0.0002,21.27515]
[1779603524046,32.18,76728.7,5.3,-0.65565,0.0002,21.2749]
[1779603529080,32.18,76728.59,5.3,-0.65566,0.0002,21.27466]
[1779603535123,32.18,76726.45,5.3,-0.65607,0.0002,21.26465]
[1779603542172,32.19,76726.33,5.3,-0.65607,0.0002,21.26457]
[1779603547206,32.19,76726.08,5.3,-0.65611,0.0002,21.26373]
[1779603555264,32.2,76718.83,5.3,-0.65751,0.0002,21.22889]
[1779603556271,32.2,76715.71,5.3,-0.65812,0.0002,21.21366]
[1779603561308,32.2,76713.81,5.3,-0.65847,0.0002,21.20491]
[1779603562313,32.2,76710.57,5.3,-0.65912,0.0002,21.18882]
[1779603565334,32.2,76705.16,5.3,-0.66019,0.0002,21.16175]
[1779603570369,32.2,76704.24,5.3,-0.66038,0.0002,21.15689]
[1779603575404,32.2,76706.95,5.3,-0.65989,0.0002,21.16592]
[1779603581446,32.19,76706.93,5.3,-0.65991,0.0002,21.16544]
[1779603586481,32.19,76709.83,5.3,-0.65935,0.0002,21.17957]
[1779603591516,32.19,76708.66,5.3,-0.65957,0.0002,21.17405]
[1779603600579,32.2,76708.3,5.3,-0.6596,0.0002,21.17307]
[1779603605614,32.2,76708.26,5.3,-0.65959,0.0002,21.17331]
[1779603610649,32.21,76710.62,5.3,-0.65911,0.0002,21.18543]
[1779603615684,32.21,76710.43,5.3,-0.65913,0.0002,21.18486]
[1779603620719,32.21,76710.55,5.3,-0.65909,0.0002,21.18583]
[1779603626761,32.22,76711.52,5.3,-0.65889,0.0002,21.1909]
[1779603631796,32.22,76711.52,5.3,-0.65891,0.0002,21.18691]
[1779603637840,32.22,76711.72,5.3,-0.65885,0.0002,21.18831]
[1779603642876,32.22,76711.01,5.3,-0.65898,0.0002,21.18499]
[1779603647911,32.22,76710.66,5.3,-0.65907,0.0002,21.18283]
[1779603652946,32.21,76711.41,5.3,-0.65894,0.0002,21.1861]
[1779603657981,32.21,76711.3,5.3,-0.65898,0.0002,21.18512]
[1779603663016,32.21,76711.34,5.3,-0.65899,0.0002,21.18489]
[1779603668051,32.2,76711.29,5.3,-0.65902,0.0002,21.18422]
[1779603674093,32.2,76711.29,5.3,-0.65904,0.0002,21.18372]
[1779603682149,32.19,76711.48,5.3,-0.65903,0.0002,21.18399]
[1779603690206,32.19,76711.47,5.3,-0.65906,0.0002,21.18329]
[1779603697254,32.18,76710.47,5.3,-0.65931,0.0002,21.17359]
[1779603709337,32.18,76710.25,5.3,-0.65939,0.0002,21.17161]
[1779603715386,32.17,76710.3,5.3,-0.6594,0.0002,21.17141]
[1779603726464,32.17,76710.26,5.3,-0.65941,0.0002,21.17104]
[1779603730492,32.17,76718.38,5.3,-0.6578,0.0002,21.21146]
[1779603736534,32.18,76719.6,5.3,-0.65753,0.0002,21.21804]
[1779603743585,32.18,76718.69,5.3,-0.65768,0.0002,21.21424]
[1779603748620,32.19,76718.74,5.3,-0.65765,0.0002,21.21497]
[1779603753656,32.19,76719.96,5.3,-0.65741,0.0002,21.21725]
[1779603760705,32.2,76719.38,5.3,-0.6575,0.0002,21.21511]
[1779603767754,32.2,76719.52,5.3,-0.65745,0.0002,21.21637]
[1779603774803,32.21,76719.46,5.3,-0.65744,0.0002,21.21663]
[1779603780845,32.21,76719.31,5.3,-0.65745,0.0002,21.21632]
[1779603784873,32.22,76715.64,5.3,-0.65816,0.0002,21.19859]
[1779603786887,32.22,76712.78,5.3,-0.65872,0.0002,21.18467]
[1779603791922,32.22,76712.23,5.3,-0.6588,0.0002,21.18244]
[1779603798970,32.23,76711.49,5.3,-0.65893,0.0002,21.17937]
[1779603804011,32.23,76711.56,5.3,-0.65889,0.0002,21.18021]
[1779603805018,32.23,76708.0,5.3,-0.65959,0.0002,21.16267]
[1779603807032,32.23,76704.64,5.3,-0.66024,0.0002,21.14618]
[1779603812069,32.23,76702.35,5.3,-0.66072,0.0002,21.13056]
[1779603813085,32.23,76685.37,5.3,-0.66406,0.0002,21.04523]
[1779603814091,32.23,76678.11,5.3,-0.66548,0.0002,21.00821]
[1779603817113,32.23,76675.39,5.3,-0.66602,0.0002,20.9943]
[1779603821141,32.23,76682.08,5.3,-0.66471,0.0002,21.0284]
[1779603826176,32.23,76682.35,5.3,-0.66467,0.0002,21.02952]
[1779603836245,32.22,76682.65,5.3,-0.66463,0.0002,21.03054]
[1779603841280,32.22,76682.68,5.3,-0.66463,0.0002,21.03046]
[1779603847323,32.22,76684.23,5.3,-0.66434,0.0002,21.038]
[1779603851352,32.22,76680.5,5.3,-0.66508,0.0002,21.0188]
[1779603854373,32.22,76672.72,5.3,-0.66661,0.0002,20.97889]
[1779603855380,32.22,76668.4,5.3,-0.66746,0.0002,20.95665]
[1779603860415,32.22,76667.54,5.3,-0.66762,0.0002,20.95222]
[1779603865450,32.22,76667.04,5.3,-0.66772,0.0002,20.9496]
[1779603870485,32.22,76667.82,5.3,-0.66757,0.0002,20.95353]
[1779603872499,32.22,76664.67,5.3,-0.66822,0.0002,20.93299]
[1779603877534,32.22,76665.18,5.3,-0.66812,0.0002,20.93555]
[1779603882569,32.21,76664.56,5.3,-0.66825,0.0002,20.9322]
[1779603892639,32.21,76664.08,5.3,-0.66836,0.0002,20.92935]
[1779603894653,32.21,76668.94,5.3,-0.66741,0.0002,20.95437]
[1779603899688,32.21,76667.83,5.3,-0.66764,0.0002,20.94832]
[1779603905730,32.21,76668.64,5.3,-0.6675,0.0002,20.95214]
[1779603910765,32.2,76668.21,5.3,-0.66759,0.0002,20.94963]
[1779603915800,32.2,76667.64,5.3,-0.66771,0.0002,20.94644]
[1779603920835,32.2,76667.13,5.3,-0.66782,0.0002,20.94358]
[1779603923856,32.2,76662.02,5.3,-0.66883,0.0002,20.91697]
[1779603925869,32.2,76664.81,5.3,-0.66829,0.0002,20.93137]
[1779603930905,32.2,76664.34,5.3,-0.66839,0.0002,20.92872]
[1779603936951,32.19,76665.0,5.3,-0.6683,0.0002,20.92761]
[1779603941986,32.19,76665.97,5.3,-0.66812,0.0002,20.93235]
[1779603947021,32.19,76666.85,5.3,-0.66796,0.0002,20.93662]
[1779603953063,32.19,76665.29,5.3,-0.66828,0.0002,20.9282]
[1779603959105,32.18,76665.18,5.3,-0.66831,0.0002,20.9273]
[1779603964139,32.18,76664.47,5.3,-0.66846,0.0002,20.92333]
[1779603969175,32.18,76664.47,5.3,-0.66847,0.0002,20.92305]
[1779603975217,32.18,76664.89,5.3,-0.6684,0.0002,20.92488]
[1779603980251,32.17,76664.6,5.3,-0.66847,0.0002,20.92309]
[1779603987301,32.17,76663.98,5.3,-0.66861,0.0002,20.91947]
[1779603992336,32.17,76661.35,5.3,-0.66916,0.0002,20.90127]
[1779603998387,32.17,76661.4,5.3,-0.66917,0.0002,20.90121]
[1779604003422,32.17,76661.39,5.3,-0.66918,0.0002,20.90094]
[1779604005436,32.16,76664.73,5.3,-0.66853,0.0002,20.91821]
[1779604010471,32.16,76661.43,5.3,-0.66918,0.0002,20.90082]
[1779604012485,32.16,76649.74,5.3,-0.67147,0.00019,20.83959]
[1779604013492,32.16,76646.87,5.3,-0.67203,0.00019,20.82449]
[1779604019001,32.16,76645.71,5.3,-0.67225,0.00019,20.81852]
[1779604019070,32.16,76645.78,5.3,-0.67223,0.00019,20.81897]
[1779604020590,32.16,76643.15,5.3,-0.67274,0.00019,20.80506]
[1779604020678,32.16,76639.32,5.3,-0.67348,0.00019,20.78481]
[1779604021548,32.17,76642.54,5.3,-0.67286,0.00019,20.80193]
[1779604027485,32.17,76643.09,5.3,-0.67275,0.00019,20.8049]
[1779604033632,32.17,76643.23,5.3,-0.67271,0.00019,20.80595]
[1779604038667,32.17,76643.06,5.3,-0.67274,0.00019,20.80519]
[1779604043702,32.17,76644.61,5.3,-0.67243,0.00019,20.81351]
[1779604048737,32.17,76644.51,5.3,-0.67244,0.00019,20.81308]
[1779604053773,32.17,76644.95,5.3,-0.67238,0.00019,20.81126]
[1779604058808,32.17,76645.33,5.3,-0.67231,0.00019,20.81337]
[1779604063843,32.17,76643.93,5.3,-0.67257,0.00019,20.80614]
[1779604064850,32.17,76638.8,5.3,-0.67357,0.00019,20.779]
[1779604069886,32.18,76637.04,5.3,-0.6739,0.00019,20.76997]
[1779604072907,32.18,76634.13,5.3,-0.67446,0.00019,20.75459]
[1779604079339,32.18,76632.28,5.3,-0.67481,0.00019,20.74489]
[1779604080355,32.18,76632.28,5.3,-0.67481,0.00019,20.74502]
[1779604082975,32.18,76631.84,5.3,-0.67489,0.00019,20.74276]
[1779604082982,32.18,76631.71,5.3,-0.67491,0.00019,20.74211]
[1779604088013,32.18,76630.42,5.3,-0.67515,0.00019,20.73547]
[1779604093048,32.18,76631.6,5.3,-0.67491,0.00019,20.74208]
[1779604098083,32.19,76632.68,5.3,-0.67469,0.00019,20.74821]
[1779604104125,32.19,76632.44,5.3,-0.67472,0.00019,20.7474]
[1779604111174,32.19,76632.38,5.3,-0.67474,0.00019,20.7433]
[1779604116209,32.2,76632.06,5.3,-0.67479,0.00019,20.74197]
[1779604129300,32.2,76631.65,5.3,-0.67483,0.00019,20.74078]
[1779604134335,32.21,76630.72,5.3,-0.67499,0.00019,20.73622]
[1779604140377,32.21,76628.88,5.3,-0.67533,0.00019,20.72691]
[1779604141384,32.21,76632.8,5.3,-0.67457,0.00019,20.74794]
[1779604142391,32.21,76640.34,5.3,-0.6731,0.00019,20.7881]
[1779604148433,32.21,76641.14,5.3,-0.67293,0.00019,20.79275]
[1779604149441,32.21,76638.07,5.3,-0.67352,0.00019,20.77655]
[1779604154476,32.22,76637.46,5.3,-0.67362,0.00019,20.77371]
[1779604161525,32.22,76637.37,5.3,-0.67362,0.00019,20.77371]
[1779604162532,32.22,76642.23,5.3,-0.67268,0.00019,20.79951]
[1779604163539,32.22,76645.44,5.3,-0.67205,0.00019,20.81649]
[1779604170588,32.22,76645.34,5.3,-0.67206,0.00019,20.81619]
[1779604175623,32.22,76645.33,5.3,-0.67208,0.00019,20.81205]
[1779604177638,32.22,76650.46,5.3,-0.67108,0.00019,20.83905]
[1779604182673,32.22,76651.94,5.3,-0.6708,0.00019,20.8468]
[1779604187710,32.22,76651.84,5.3,-0.67082,0.00019,20.84627]
[1779604192745,32.22,76650.12,5.3,-0.67115,0.00019,20.83727]
[1779604194759,32.23,76646.01,5.3,-0.67195,0.00019,20.81569]
[1779604199794,32.23,76644.22,5.3,-0.67229,0.00019,20.80641]
[1779604201808,32.23,76651.32,5.3,-0.67091,0.00019,20.84379]
[1779604202815,32.23,76655.01,5.3,-0.67019,0.00019,20.86308]
[1779604210871,32.23,76657.24,5.3,-0.66976,0.0002,20.87453]
[1779604215906,32.22,76656.39,5.3,-0.66993,0.0002,20.86999]
[1779604220941,32.22,76656.64,5.3,-0.66989,0.0002,20.87119]
[1779604225976,32.22,76656.26,5.3,-0.66996,0.0002,20.8691]
[1779604232018,32.22,76657.45,5.3,-0.66977,0.0002,20.87095]
[1779604237053,32.22,76656.89,5.3,-0.66988,0.0002,20.86796]
[1779604245109,32.22,76655.81,5.3,-0.67009,0.0002,20.86225]
[1779604250144,32.22,76655.58,5.3,-0.67014,0.0002,20.86103]
[1779604254172,32.22,76660.65,5.3,-0.66915,0.0002,20.88742]
[1779604256186,32.22,76665.05,5.3,-0.66829,0.0002,20.91021]
[1779604261221,32.22,76667.03,5.3,-0.66791,0.0002,20.92024]
[1779604266258,32.22,76665.74,5.3,-0.66817,0.0002,20.91343]
[1779604271293,32.22,76665.93,5.3,-0.66813,0.0002,20.91448]
[1779604274314,32.22,76662.77,5.3,-0.66874,0.0002,20.89818]
[1779604280356,32.22,76662.96,5.3,-0.6687,0.0002,20.89925]
[1779604285391,32.22,76664.93,5.3,-0.66832,0.0002,20.90943]
[1779604290426,32.22,76665.58,5.3,-0.66819,0.0002,20.91284]
[1779604297475,32.22,76665.91,5.3,-0.66815,0.0002,20.91049]
[1779604304524,32.22,76665.37,5.3,-0.66825,0.0002,20.90786]
[1779604309559,32.22,76665.32,5.3,-0.66825,0.0002,20.90773]
[1779604312581,32.22,76662.46,5.3,-0.66881,0.0002,20.89299]
[1779604316608,32.22,76666.65,5.3,-0.66798,0.0002,20.91484]
[1779604321643,32.23,76667.38,5.3,-0.66783,0.0002,20.91871]
[1779604328693,32.23,76667.61,5.3,-0.66778,0.0002,20.92006]
[1779604333728,32.23,76668.5,5.3,-0.66761,0.0002,20.92475]
[1779604337756,32.23,76672.04,5.3,-0.66691,0.0002,20.94292]
[1779604340783,32.23,76676.74,5.3,-0.666,0.0002,20.96699]
[1779604341790,32.23,76679.98,5.3,-0.66536,0.0002,20.98353]
[1779604346825,32.23,76680.04,5.3,-0.66535,0.0002,20.98374]
[1779604351860,32.23,76680.7,5.3,-0.66526,0.0002,20.98277]
[1779604356895,32.22,76682.78,5.3,-0.66485,0.0002,20.99321]
[1779604361930,32.22,76682.06,5.3,-0.665,0.0002,20.9894]
[1779604366965,32.22,76682.06,5.3,-0.66501,0.0002,20.98928]
[1779604372001,32.22,76682.07,5.3,-0.66501,0.0002,20.98926]
[1779604377038,32.22,76682.16,5.3,-0.66499,0.0002,20.98967]
[1779604383080,32.22,76676.65,5.3,-0.66607,0.0002,20.96148]
[1779604385096,32.22,76672.0,5.3,-0.66698,0.0002,20.93764]
[1779604386103,32.22,76668.5,5.3,-0.66767,0.0002,20.91962]
[1779604392145,32.22,76667.21,5.3,-0.66792,0.0002,20.91304]
[1779604395166,32.22,76664.2,5.3,-0.66851,0.0002,20.8975]
[1779604400201,32.22,76664.6,5.3,-0.66843,0.0002,20.89962]
[1779604407250,32.22,76665.18,5.3,-0.66831,0.0002,20.90265]
[1779604412285,32.22,76666.37,5.3,-0.66811,0.0002,20.90458]
[1779604418330,32.22,76666.43,5.3,-0.6681,0.0002,20.90488]
[1779604420344,32.22,76670.52,5.3,-0.6673,0.0002,20.92597]
[1779604425379,32.22,76671.75,5.3,-0.66706,0.0002,20.93221]
[1779604433434,32.22,76670.86,5.3,-0.66724,0.0002,20.92747]
[1779604440484,32.22,76672.29,5.3,-0.66696,0.0002,20.93472]
[1779604445519,32.22,76671.31,5.3,-0.66716,0.0002,20.92961]
[1779604450554,32.22,76671.96,5.3,-0.66703,0.0002,20.9329]
[1779604455589,32.22,76672.15,5.3,-0.667,0.0002,20.93383]
[1779604458609,32.22,76676.44,5.3,-0.66616,0.0002,20.95585]
[1779604461631,32.22,76679.56,5.3,-0.66555,0.0002,20.97178]
[1779604466666,32.22,76682.56,5.3,-0.66496,0.0002,20.98697]
[1779604471701,32.22,76684.82,5.3,-0.66455,0.0002,20.99406]
[1779604476736,32.21,76684.16,5.3,-0.66469,0.0002,20.99047]
[1779604481771,32.21,76683.25,5.3,-0.66488,0.0002,20.98564]
[1779604482778,32.21,76674.34,5.3,-0.66663,0.0002,20.94004]
[1779604484792,32.21,76670.22,5.3,-0.66744,0.0002,20.91882]
[1779604489827,32.21,76669.1,5.3,-0.66766,0.0002,20.91289]
[1779604494862,32.21,76669.76,5.3,-0.66754,0.0002,20.91608]
[1779604496876,32.21,76661.05,5.3,-0.66925,0.0002,20.87089]
[1779604497883,32.21,76648.41,5.3,-0.67172,0.00019,20.80476]
[1779604498935,32.21,76645.45,5.3,-0.67229,0.00019,20.78921]
[1779604500904,32.21,76642.3,5.3,-0.6729,0.00019,20.77267]
[1779604506946,32.21,76646.2,5.3,-0.67214,0.00019,20.79343]
[1779604507953,32.21,76649.73,5.3,-0.67145,0.00019,20.81204]
[1779604509967,32.21,76656.58,5.3,-0.67011,0.0002,20.84794]
[1779604512988,32.21,76659.71,5.3,-0.6695,0.0002,20.86421]
[1779604518023,32.21,76660.93,5.3,-0.66927,0.0002,20.87045]
[1779604521044,32.21,76664.11,5.3,-0.66865,0.0002,20.88687]
[1779604526082,32.21,76664.96,5.3,-0.66849,0.0002,20.89111]
[1779604533589,32.21,76663.77,5.3,-0.66873,0.0002,20.88482]
[1779604539174,32.21,76665.19,5.3,-0.66848,0.0002,20.8879]
[1779604545215,32.21,76665.78,5.3,-0.66836,0.0002,20.89094]
[1779604550251,32.21,76667.17,5.3,-0.66809,0.0002,20.89812]
[1779604557300,32.21,76666.64,5.3,-0.6682,0.0002,20.89536]
[1779604562336,32.21,76666.43,5.3,-0.66824,0.0002,20.89427]
[1779604569408,32.21,76666.35,5.3,-0.66825,0.0002,20.89386]
[1779604578471,32.21,76666.53,5.3,-0.66822,0.0002,20.89482]
[1779604581492,32.21,76669.99,5.3,-0.66754,0.0002,20.91271]
[1779604587534,32.21,76672.63,5.3,-0.66702,0.0002,20.92639]
[1779604592569,32.21,76672.57,5.3,-0.66706,0.0002,20.92187]
[1779604597605,32.21,76671.9,5.3,-0.66719,0.0002,20.91847]
[1779604602640,32.21,76672.29,5.3,-0.66711,0.0002,20.92051]
[1779604610696,32.21,76672.05,5.3,-0.66715,0.0002,20.91932]
[1779604617745,32.21,76672.05,5.3,-0.66715,0.0002,20.91935]
[1779604622780,32.21,76672.1,5.3,-0.66714,0.0002,20.91962]
[1779604624794,32.21,76675.47,5.3,-0.66648,0.0002,20.93693]
[1779604629829,32.21,76675.47,5.3,-0.66648,0.0002,20.93688]
[1779604634864,32.21,76675.42,5.3,-0.66649,0.0002,20.93661]
[1779604639898,32.21,76675.87,5.3,-0.66641,0.0002,20.93893]
[1779604644933,32.21,76675.91,5.3,-0.6664,0.0002,20.93916]
[1779604648962,32.21,76678.92,5.3,-0.66581,0.0002,20.9546]
[1779604652990,32.21,76682.33,5.3,-0.66517,0.0002,20.9677]
[1779604658026,32.21,76681.56,5.3,-0.66533,0.0002,20.9636]
[1779604663061,32.2,76682.64,5.3,-0.66512,0.0002,20.96889]
[1779604668096,32.2,76682.38,5.3,-0.66518,0.0002,20.9673]
[1779604673134,32.2,76682.86,5.3,-0.6651,0.0002,20.96944]
[1779604673727,32.2,76682.86,5.3,-0.6651,0.0002,20.96944]
[1779604674140,32.2,76686.39,5.3,-0.66441,0.0002,20.98734]
[1779604674259,32.2,76686.39,5.3,-0.66441,0.0002,20.98734]
[1779604674623,32.2,76686.39,5.3,-0.66441,0.0002,20.98734]
[1779604675148,32.2,76690.42,5.3,-0.66362,0.0002,21.0077]
[1779604680565,32.19,76692.48,5.3,-0.66323,0.0002,21.01772]
[1779604687132,32.19,76692.62,5.3,-0.66323,0.0002,21.01783]
[1779604687634,32.19,76692.68,5.3,-0.66322,0.0002,21.01803]
[1779604687735,32.19,76689.8,5.3,-0.6638,0.0002,21.00328]
[1779604696302,32.18,76689.67,5.3,-0.66385,0.0002,21.00196]
[1779604702344,32.18,76689.81,5.3,-0.66384,0.0002,21.00222]
[1779604703271,32.18,76689.81,5.3,-0.66384,0.0002,21.00222]
[1779604708386,32.18,76698.87,5.3,-0.66207,0.0002,21.04755]
[1779604711407,32.18,76702.22,5.3,-0.66143,0.0002,21.06034]
[1779604716442,32.18,76702.74,5.3,-0.66131,0.0002,21.06323]
[1779604721477,32.18,76704.05,5.3,-0.66104,0.0002,21.07019]
[1779604724499,32.19,76700.94,5.3,-0.66164,0.0002,21.05493]
[1779604731548,32.19,76701.28,5.3,-0.66154,0.0002,21.05741]
[1779604738613,32.2,76699.74,5.3,-0.66181,0.0002,21.0505]
[1779604742207,32.2,76699.0,5.3,-0.66195,0.0002,21.04683]
[1779604742708,32.2,76697.86,5.3,-0.66218,0.0002,21.04104]
[1779604750699,32.19,76696.02,5.3,-0.66257,0.0002,21.03125]
[1779604762783,32.19,76698.27,5.3,-0.66215,0.0002,21.04181]
[1779604763790,32.19,76701.48,5.3,-0.66152,0.0002,21.05784]
[1779604768240,32.19,76699.03,5.3,-0.66202,0.0002,21.04533]
[1779604768248,32.18,76694.2,5.3,-0.66297,0.0002,21.0209]
[1779604768825,32.18,76686.08,5.3,-0.66458,0.0002,20.97966]
[1779604769832,32.18,76682.15,5.3,-0.66535,0.0002,20.95956]
[1779604772107,32.18,76677.34,5.3,-0.66633,0.0002,20.93062]
[1779604777888,32.18,76676.47,5.3,-0.66651,0.0002,20.92597]
[1779604779354,32.18,76675.42,5.3,-0.66672,0.0002,20.92054]
[1779604781916,32.18,76672.07,5.3,-0.66738,0.0002,20.90322]
[1779604786951,32.18,76669.99,5.3,-0.66779,0.0002,20.89243]
[1779604791986,32.18,76668.59,5.3,-0.66806,0.0002,20.88515]
[1779604797022,32.18,76660.86,5.3,-0.66958,0.0002,20.84495]
[1779604798029,32.18,76652.74,5.3,-0.67117,0.0002,20.80244]
[1779604799035,32.18,76646.4,5.3,-0.6724,0.0002,20.76906]
[1779604804071,32.18,76652.41,5.3,-0.67122,0.0002,20.80089]
[1779604809106,32.18,76651.71,5.3,-0.67136,0.0002,20.79727]
[1779604816156,32.18,76652.81,5.3,-0.67114,0.0002,20.80312]
[1779604821191,32.18,76653.73,5.3,-0.67096,0.0002,20.80796]
[1779604832269,32.18,76653.48,5.3,-0.67104,0.0002,20.80247]
[1779604838311,32.18,76653.46,5.3,-0.67104,0.0002,20.80242]
[1779604843346,32.18,76653.94,5.3,-0.67094,0.0002,20.80498]
[1779604850396,32.18,76654.08,5.3,-0.67091,0.0002,20.80578]
[1779604855432,32.18,76654.23,5.3,-0.67088,0.0002,20.80662]
[1779604861474,32.18,76654.21,5.3,-0.67088,0.0002,20.80657]
[1779604865503,32.18,76659.22,5.3,-0.6699,0.0002,20.83282]
[1779604870538,32.18,76661.19,5.3,-0.66952,0.0002,20.84302]
[1779604875577,32.18,76662.55,5.3,-0.66926,0.0002,20.85004]
[1779604880612,32.18,76663.47,5.3,-0.66908,0.0002,20.85476]
[1779604883633,32.18,76666.29,5.3,-0.66853,0.0002,20.86936]
[1779604885646,32.18,76671.9,5.3,-0.66743,0.0002,20.89832]
[1779604890681,32.18,76672.7,5.3,-0.66728,0.0002,20.90218]
[1779604892696,32.18,76676.26,5.3,-0.66662,0.0002,20.91616]
[1779604897731,32.18,76678.39,5.3,-0.66621,0.0002,20.9267]
[1779604902765,32.17,76678.52,5.3,-0.66621,0.0002,20.92692]
[1779604907801,32.17,76678.59,5.3,-0.66621,0.0002,20.92681]
[1779604912836,32.16,76678.37,5.3,-0.66627,0.0002,20.92519]
[1779604918488,32.16,76678.14,5.3,-0.66633,0.0002,20.92381]
[1779604923914,32.16,76678.88,5.3,-0.66622,0.0002,20.92669]
[1779604930963,32.15,76679.24,5.3,-0.66618,0.0002,20.92771]
[1779604931912,32.15,76679.24,5.3,-0.66618,0.0002,20.92771]
[1779604932912,32.15,76679.24,5.3,-0.66618,0.0002,20.92771]
[1779604933013,32.15,76679.24,5.3,-0.66619,0.0002,20.9275]
[1779604934974,32.15,76679.24,5.3,-0.66619,0.0002,20.9275]
[1779604943062,32.14,76679.0,5.3,-0.66628,0.0002,20.92525]
[1779604949104,32.13,76678.88,5.3,-0.66633,0.0002,20.92404]
[1779604955154,32.13,76678.94,5.3,-0.66637,0.0002,20.91953]
[1779604961196,32.13,76678.98,5.3,-0.66638,0.0002,20.91915]
[1779604967237,32.12,76679.25,5.3,-0.66635,0.0002,20.91997]
[1779604970258,32.12,76684.31,5.3,-0.66537,0.0002,20.94568]
[1779604975294,32.12,76686.09,5.3,-0.66503,0.0002,20.95445]
[1779604980329,32.11,76687.05,5.3,-0.66485,0.0002,20.95902]
[1779604981336,32.11,76690.09,5.3,-0.66425,0.0002,20.97445]
[1779604982398,32.11,76694.83,5.3,-0.66332,0.0002,20.99844]
[1779604983403,32.11,76699.39,5.3,-0.66242,0.0002,21.02143]
[1779604985416,32.11,76707.39,5.3,-0.66084,0.0002,21.06165]
[1779604986424,32.11,76718.71,5.3,-0.65859,0.0002,21.11803]
[1779604987431,32.11,76721.71,5.3,-0.65799,0.0002,21.13289]
[1779604992467,32.12,76721.98,5.3,-0.65793,0.0002,21.13441]
[1779604993473,32.12,76718.69,5.3,-0.65858,0.0002,21.11821]
[1779604998508,32.12,76718.65,5.3,-0.65858,0.0002,21.11819]
[1779605003543,32.12,76718.94,5.3,-0.65852,0.0002,21.11979]
[1779605008578,32.12,76719.08,5.3,-0.65848,0.0002,21.12066]
[1779605013613,32.12,76718.77,5.3,-0.65856,0.0002,21.11512]
[1779605018648,32.12,76722.95,5.3,-0.65772,0.0002,21.13595]
[1779605024690,32.12,76724.7,5.3,-0.65737,0.0002,21.14471]
[1779605031738,32.13,76722.12,5.3,-0.65787,0.0002,21.13223]
[1779605032746,32.13,76715.21,5.3,-0.65924,0.0002,21.09812]
[1779605037781,32.13,76713.55,5.3,-0.65955,0.0002,21.09024]
[1779605042816,32.13,76716.09,5.3,-0.65904,0.0002,21.10317]
[1779605047851,32.14,76717.89,5.3,-0.65867,0.0002,21.11234]
[1779605052886,32.14,76718.89,5.3,-0.65846,0.0002,21.1175]
[1779605058434,32.14,76719.07,5.3,-0.65842,0.0002,21.11851]
[1779605063964,32.14,76717.43,5.3,-0.65873,0.0002,21.1107]
[1779605068998,32.14,76715.54,5.3,-0.6591,0.0002,21.10155]
[1779605074036,32.14,76715.4,5.3,-0.65914,0.0002,21.09689]
[1779605080075,32.15,76715.15,5.3,-0.65918,0.0002,21.09593]
[1779605088131,32.15,76716.36,5.3,-0.65893,0.0002,21.10231]
[1779605093167,32.15,76718.84,5.3,-0.65843,0.0002,21.11474]
[1779605098201,32.15,76722.52,5.3,-0.65769,0.0002,21.13296]
[1779605106258,32.15,76725.91,5.3,-0.65702,0.0002,21.14965]
[1779605112300,32.15,76726.11,5.3,-0.65697,0.0002,21.15064]
[1779605118342,32.15,76725.87,5.3,-0.65702,0.0002,21.1495]
[1779605123377,32.15,76724.32,5.3,-0.65733,0.0002,21.14193]
[1779605128413,32.15,76725.49,5.3,-0.65709,0.0002,21.14773]
[1779605132441,32.15,76719.15,5.3,-0.65838,0.0002,21.1124]
[1779605139490,32.16,76717.36,5.3,-0.65872,0.0002,21.10385]
[1779605145531,32.16,76718.63,5.3,-0.65846,0.0002,21.11034]
[1779605153590,32.16,76719.16,5.3,-0.65834,0.0002,21.11319]
[1779605158626,32.16,76719.85,5.3,-0.6582,0.0002,21.11672]
[1779605163661,32.16,76720.05,5.3,-0.65816,0.0002,21.11781]
[1779605170709,32.16,76721.18,5.3,-0.65793,0.0002,21.1235]
[1779605176752,32.16,76720.43,5.3,-0.65807,0.0002,21.11991]
[1779605181787,32.17,76720.28,5.3,-0.6581,0.0002,21.11925]
[1779605187829,32.17,76719.86,5.3,-0.65818,0.0002,21.11728]
[1779605190850,32.17,76716.86,5.3,-0.65877,0.0002,21.10255]
[1779605195885,32.17,76716.96,5.3,-0.65877,0.0002,21.09899]
[1779605200920,32.17,76717.11,5.3,-0.65875,0.0002,21.09941]
[1779605208976,32.16,76716.62,5.3,-0.65889,0.0002,21.09598]
[1779605210990,32.16,76711.48,5.3,-0.65991,0.0002,21.07056]
[1779605216025,32.16,76713.84,5.3,-0.65943,0.0002,21.08254]
[1779605221060,32.16,76716.34,5.3,-0.65893,0.0002,21.09509]
[1779605229115,32.16,76718.91,5.3,-0.65841,0.0002,21.10796]
[1779605234154,32.16,76720.91,5.3,-0.65801,0.0002,21.11791]
[1779605236168,32.16,76724.54,5.3,-0.65729,0.0002,21.13577]
[1779605243217,32.16,76718.19,5.3,-0.65855,0.0002,21.10455]
[1779605244223,32.16,76714.57,5.3,-0.65927,0.0002,21.08665]
[1779605246238,32.16,76711.92,5.3,-0.65979,0.0002,21.07358]
[1779605251272,32.17,76709.78,5.3,-0.66023,0.0002,21.05902]
[1779605256308,32.17,76709.82,5.3,-0.66022,0.0002,21.05925]
[1779605262350,32.17,76708.9,5.3,-0.66039,0.0002,21.05498]
[1779605267386,32.17,76709.37,5.3,-0.6603,0.0002,21.05709]
[1779605273428,32.16,76711.41,5.3,-0.65993,0.0002,21.06652]
[1779605276449,32.16,76716.54,5.3,-0.65893,0.0002,21.09158]
[1779605277456,32.16,76720.62,5.3,-0.65812,0.0002,21.11174]
[1779605282490,32.16,76718.29,5.3,-0.65858,0.0002,21.10025]
[1779605293567,32.16,76718.91,5.3,-0.65845,0.0002,21.10344]
[1779605298603,32.16,76720.85,5.3,-0.65806,0.0002,21.11306]
[1779605304645,32.16,76722.15,5.3,-0.6578,0.0002,21.11949]
[1779605307190,32.16,76723.36,5.3,-0.65756,0.0002,21.12548]
[1779605307667,32.16,76726.65,5.3,-0.65691,0.0002,21.14165]
[1779605308674,32.16,76729.77,5.3,-0.65628,0.0002,21.15692]
[1779605308971,32.16,76729.77,5.3,-0.65628,0.0002,21.15692]
[1779605309681,32.16,76730.26,5.3,-0.65619,0.0002,21.15932]
[1779605310688,32.16,76743.05,5.3,-0.65364,0.0002,21.22127]
[1779605311695,32.16,76749.67,5.3,-0.65234,0.0002,21.2488]
[1779605313709,32.16,76753.61,5.3,-0.65156,0.0002,21.2675]
[1779605317317,32.16,76761.3,5.3,-0.65003,0.0002,21.30377]
[1779605321853,32.16,76764.49,5.3,-0.64941,0.0002,21.31842]
[1779605326888,32.15,76764.02,5.3,-0.64952,0.0002,21.31583]
[1779605331493,32.15,76763.53,5.3,-0.64963,0.0002,21.31329]
[1779605331493,32.15,76763.53,5.3,-0.64963,0.0002,21.31329]
[1779605331522,32.15,76768.19,5.3,-0.6487,0.0002,21.33501]
[1779605332492,32.15,76768.19,5.3,-0.6487,0.0002,21.33501]
[1779605332573,32.15,76772.46,5.3,-0.64785,0.0002,21.35485]
[1779605334471,32.15,76770.51,5.3,-0.64824,0.0002,21.34575]
[1779605334497,32.15,76770.51,5.3,-0.64824,0.0002,21.34575]
[1779605334498,32.15,76770.51,5.3,-0.64824,0.0002,21.34575]
[1779605334572,32.15,76771.63,5.3,-0.64802,0.0002,21.35079]
[1779605334943,32.15,76775.53,5.3,-0.64724,0.0002,21.36895]
[1779605337228,32.14,76776.7,5.3,-0.64701,0.0002,21.37427]
[1779605337273,32.14,76776.84,5.3,-0.64699,0.0002,21.3748]
[1779605338999,32.14,76777.52,5.3,-0.64686,0.0002,21.3778]
[1779605339508,32.14,76777.52,5.3,-0.64686,0.0002,21.3778]
[1779605339571,32.14,76779.28,5.3,-0.64651,0.0002,21.38588]
[1779605340470,32.14,76779.28,5.3,-0.64651,0.0002,21.38588]
[1779605340502,32.14,76779.28,5.3,-0.64651,0.0002,21.38588]
[1779605340503,32.14,76779.28,5.3,-0.64651,0.0002,21.38588]
[1779605340505,32.14,76779.28,5.3,-0.64651,0.0002,21.38588]
[1779605340575,32.14,76779.28,5.3,-0.64651,0.0002,21.38588]
[1779605340674,32.14,76779.13,5.3,-0.64654,0.0002,21.38507]
[1779605341007,32.14,76779.13,5.3,-0.64654,0.0002,21.38507]
[1779605341008,32.14,76779.13,5.3,-0.64654,0.0002,21.38507]
[1779605341040,32.14,76769.75,5.3,-0.64843,0.0002,21.34143]
[1779605341993,32.14,76766.23,5.3,-0.64914,0.0002,21.32485]
[1779605344470,32.14,76767.4,5.3,-0.6489,0.0002,21.33026]
[1779605344571,32.14,76767.56,5.3,-0.64888,0.0002,21.33085]
[1779605345007,32.14,76767.56,5.3,-0.64888,0.0002,21.33085]
[1779605345510,32.14,76767.56,5.3,-0.64888,0.0002,21.33085]
[1779605345510,32.14,76767.56,5.3,-0.64888,0.0002,21.33085]
[1779605345583,32.14,76773.7,5.3,-0.64765,0.0002,21.35944]
[1779605347014,32.14,76776.57,5.3,-0.64708,0.0002,21.37279]
[1779605347029,32.13,76776.93,5.3,-0.64701,0.0002,21.37435]
[1779605352520,32.13,76778.16,5.3,-0.64678,0.0002,21.3796]
[1779605352734,32.13,76778.21,5.3,-0.64678,0.0002,21.37961]
[1779605355021,32.13,76776.98,5.3,-0.64703,0.0002,21.37379]
[1779605355742,32.13,76776.98,5.3,-0.64703,0.0002,21.37379]
[1779605355792,32.13,76776.98,5.3,-0.64703,0.0002,21.37379]
[1779605355840,32.12,76777.22,5.3,-0.647,0.0002,21.37469]
[1779605356501,32.12,76777.22,5.3,-0.647,0.0002,21.37469]
[1779605356570,32.12,76780.97,5.3,-0.64625,0.0002,21.39194]
[1779605357673,32.12,76780.97,5.3,-0.64625,0.0002,21.39194]
[1779605357678,32.12,76781.77,5.3,-0.64609,0.0002,21.39558]
[1779605358043,32.12,76781.77,5.3,-0.64609,0.0002,21.39558]
[1779605358106,32.12,76781.92,5.3,-0.64606,0.0002,21.39627]
[1779605363141,32.12,76781.92,5.3,-0.64609,0.0002,21.39569]
[1779605364443,32.12,76781.92,5.3,-0.64609,0.0002,21.39569]
[1779605364651,32.12,76782.06,5.3,-0.64607,0.0002,21.39612]
[1779605365039,32.12,76782.06,5.3,-0.64607,0.0002,21.39612]
[1779605365539,32.12,76782.06,5.3,-0.64607,0.0002,21.39612]
[1779605365640,32.11,76778.13,5.3,-0.64686,0.0002,21.37783]
[1779605366691,32.11,76778.13,5.3,-0.64686,0.0002,21.37783]
[1779605366719,32.11,76781.26,5.3,-0.64624,0.0002,21.39222]
[1779605370199,32.11,76781.29,5.3,-0.64624,0.0002,21.39215]
[1779605370284,32.11,76781.09,5.3,-0.64629,0.0002,21.39112]
[1779605375630,32.1,76783.1,5.3,-0.64593,0.0002,21.3957]
[1779605379262,32.1,76788.74,5.3,-0.64481,0.0002,21.42125]
[1779605382668,32.1,76791.84,5.3,-0.64421,0.0002,21.43508]
[1779605382816,32.1,76793.56,5.3,-0.64387,0.0002,21.44281]
[1779605383745,32.1,76793.56,5.3,-0.64387,0.0002,21.44281]
[1779605383833,32.09,76795.41,5.3,-0.6435,0.0002,21.45111]
[1779605385013,32.09,76796.25,5.3,-0.64333,0.0002,21.45493]
[1779605385299,32.09,76802.74,5.3,-0.64202,0.0002,21.48421]
[1779605387566,32.09,76804.9,5.3,-0.6416,0.0002,21.49365]
[1779605387635,32.09,76804.95,5.3,-0.6416,0.0002,21.49372]
[1779605387984,32.09,76804.95,5.3,-0.6416,0.0002,21.49372]
[1779605388351,32.09,76804.95,5.3,-0.6416,0.0002,21.49372]
[1779605389858,32.09,76804.93,5.3,-0.6416,0.0002,21.49363]
[1779605390333,32.08,76805.49,5.3,-0.6415,0.0002,21.49585]
[1779605395369,32.08,76804.78,5.3,-0.64168,0.0002,21.49198]
[1779605396494,32.08,76804.78,5.3,-0.64168,0.0002,21.49198]
[1779605396502,32.08,76811.84,5.3,-0.64026,0.0002,21.52345]
[1779605400404,32.07,76815.08,5.3,-0.63962,0.0002,21.53751]
[1779605402418,32.07,76818.62,5.3,-0.63892,0.0002,21.55297]
[1779605405439,32.06,76815.09,5.3,-0.63965,0.0002,21.53685]
[1779605410474,32.06,76816.49,5.3,-0.6394,0.0002,21.54235]
[1779605415509,32.05,76829.1,5.3,-0.63688,0.0002,21.59728]
[1779605417032,32.05,76830.09,5.3,-0.63668,0.0002,21.60158]
[1779605417526,32.05,76831.2,5.3,-0.63646,0.0002,21.60637]
[1779605419583,32.04,76832.31,5.3,-0.63624,0.0002,21.6111]
[1779605419639,32.04,76832.44,5.3,-0.63621,0.0002,21.6116]
[1779605423568,32.04,76836.27,5.3,-0.63545,0.0002,21.62797]
[1779605424360,32.04,76836.27,5.3,-0.63545,0.0002,21.62797]
[1779605424575,32.04,76836.88,5.3,-0.63533,0.0002,21.63056]
[1779605424936,32.04,76836.88,5.3,-0.63533,0.0002,21.63056]
[1779605425650,32.04,76836.88,5.3,-0.63533,0.0002,21.63056]
[1779605425751,32.04,76837.87,5.3,-0.63513,0.0002,21.6348]
[1779605426723,32.04,76837.87,5.3,-0.63513,0.0002,21.6348]
[1779605426825,32.04,76844.24,5.3,-0.63383,0.0002,21.66235]
[1779605427094,32.04,76844.24,5.3,-0.63383,0.0002,21.66235]
[1779605427474,32.04,76844.24,5.3,-0.63383,0.0002,21.66235]
[1779605427824,32.04,76844.24,5.3,-0.63383,0.0002,21.66235]
[1779605427877,32.04,76844.98,5.3,-0.63367,0.0002,21.66558]
[1779605430617,32.04,76851.03,5.3,-0.63243,0.0002,21.69157]
[1779605431466,32.04,76851.03,5.3,-0.63243,0.0002,21.69157]
[1779605432921,32.04,76852.61,5.3,-0.63213,0.0002,21.69419]
[1779605433619,32.04,76854.65,5.3,-0.63171,0.0002,21.70288]
[1779605433645,32.04,76858.45,5.3,-0.63093,0.0002,21.71898]
[1779605435491,32.04,76860.56,5.3,-0.6305,0.0002,21.72788]
[1779605435652,32.04,76859.9,5.3,-0.63064,0.0002,21.72511]
[1779605437660,32.04,76860.73,5.3,-0.63047,0.0002,21.72861]
[1779605437730,32.04,76860.73,5.3,-0.63047,0.0002,21.72861]
[1779605438673,32.04,76869.08,5.3,-0.62876,0.0002,21.76355]
[1779605443707,32.04,76866.02,5.3,-0.62939,0.0002,21.75072]
[1779605448743,32.04,76864.23,5.3,-0.62976,0.0002,21.74319]
[1779605449574,32.04,76864.23,5.3,-0.62976,0.0002,21.74319]
[1779605449749,32.04,76864.88,5.3,-0.62962,0.0002,21.7459]
[1779605453062,32.04,76862.42,5.3,-0.63013,0.0002,21.73555]
[1779605453540,32.04,76862.42,5.3,-0.63013,0.0002,21.73555]
[1779605453949,32.04,76862.42,5.3,-0.63013,0.0002,21.73555]
[1779605454523,32.04,76862.96,5.3,-0.63001,0.0002,21.73789]
[1779605454859,32.04,76862.96,5.3,-0.63001,0.0002,21.73789]
[1779605454941,32.04,76863.07,5.3,-0.62999,0.0002,21.73844]
[1779605455934,32.04,76863.07,5.3,-0.62999,0.0002,21.73844]
[1779605456756,32.04,76863.7,5.3,-0.62986,0.0002,21.74116]
[1779605456809,32.04,76871.29,5.3,-0.6283,0.0002,21.77278]
[1779605460838,32.04,76880.93,5.3,-0.62633,0.00021,21.81236]
[1779605461844,32.04,76886.35,5.3,-0.62522,0.00021,21.8344]
[1779605462711,32.04,76886.35,5.3,-0.62522,0.00021,21.8344]
[1779605462852,32.04,76886.4,5.3,-0.62521,0.00021,21.83453]
[1779605463951,32.04,76895.36,5.3,-0.62338,0.00021,21.87062]
[1779605467271,32.04,76893.08,5.3,-0.62386,0.00021,21.8612]
[1779605467918,32.04,76897.01,5.3,-0.62305,0.00021,21.87689]
[1779605468899,32.03,76902.36,5.3,-0.62196,0.00021,21.89813]
[1779605469030,32.03,76902.36,5.3,-0.62196,0.00021,21.89813]
[1779605469583,32.03,76902.36,5.3,-0.62196,0.00021,21.89813]
[1779605475095,32.03,76905.71,5.3,-0.6213,0.00021,21.9109]
[1779605475116,32.03,76905.71,5.3,-0.6213,0.00021,21.9109]
[1779605475510,32.03,76905.71,5.3,-0.6213,0.00021,21.9109]
[1779605476051,32.03,76905.71,5.3,-0.6213,0.00021,21.9109]
[1779605475952,32.03,76941.76,5.3,-0.61384,0.00021,22.04964]
[1779605476998,32.03,76941.76,5.3,-0.61384,0.00021,22.04964]
[1779605476959,32.03,76947.14,5.3,-0.61273,0.00021,22.06962]
[1779605477671,32.03,76947.14,5.3,-0.61273,0.00021,22.06962]
[1779605477725,32.03,76947.14,5.3,-0.61273,0.00021,22.06962]
[1779605477972,32.02,76931.04,5.3,-0.61608,0.00021,22.00897]
[1779605478978,32.02,76919.35,5.3,-0.6185,0.00021,21.96401]
[1779605479155,32.02,76919.35,5.3,-0.6185,0.00021,21.96401]
[1779605479985,32.02,76916.8,5.3,-0.61903,0.00021,21.95407]
[1779605480370,32.02,76916.8,5.3,-0.61903,0.00021,21.95407]
[1779605480992,32.02,76917.1,5.3,-0.61897,0.00021,21.95513]
[1779605483617,32.02,76916.95,5.3,-0.61901,0.00021,21.95433]
[1779605484017,32.02,76923.95,5.3,-0.61757,0.00021,21.98131]
[1779605485024,32.01,76932.35,5.3,-0.61584,0.00021,22.01333]
[1779605486742,32.01,76933.33,5.3,-0.61565,0.00021,22.01691]
[1779605487038,32.01,76939.14,5.3,-0.61444,0.00021,22.0389]
[1779605489112,32.01,76942.56,5.3,-0.61374,0.00021,22.05157]
[1779605490035,32.01,76936.27,5.3,-0.61505,0.00021,22.02785]
[1779605492406,32.01,76934.84,5.3,-0.61536,0.00021,22.01839]
[1779605492507,32.01,76934.84,5.3,-0.61536,0.00021,22.01842]
[1779605496808,32.01,76941.11,5.3,-0.61405,0.00021,22.04219]
[1779605502601,32.01,76939.17,5.3,-0.61445,0.00021,22.035]
[1779605503152,32.02,76944.45,5.3,-0.61332,0.00021,22.05531]
[1779605508401,32.03,76946.27,5.3,-0.61292,0.00021,22.06244]
[1779605510222,32.03,76945.79,5.3,-0.61302,0.00021,22.06069]
[1779605510743,32.03,76948.49,5.3,-0.61246,0.00021,22.07077]
[1779605511777,32.03,76948.49,5.3,-0.61246,0.00021,22.07077]
[1779605512115,32.03,76966.72,5.3,-0.60867,0.00021,22.13731]
[1779605513228,32.03,76959.75,5.3,-0.61012,0.00021,22.11212]
[1779605515828,32.03,76965.64,5.3,-0.60889,0.00021,22.13348]
[1779605521283,32.03,76964.17,5.3,-0.6092,0.00021,22.1282]
[1779605526319,32.03,76966.45,5.3,-0.60872,0.00021,22.13644]
[1779605531354,32.03,76963.16,5.3,-0.60941,0.00021,22.12457]
[1779605532361,32.03,76956.69,5.3,-0.61075,0.00021,22.10104]
[1779605533967,32.03,76956.69,5.3,-0.61075,0.00021,22.10104]
[1779605537396,32.03,76951.9,5.3,-0.61174,0.00021,22.08354]
[1779605542432,32.03,76948.16,5.3,-0.61251,0.00021,22.06985]
[1779605546473,32.04,76940.59,5.3,-0.61407,0.00021,22.04177]
[1779605547480,32.04,76934.35,5.3,-0.61536,0.00021,22.01827]
[1779605552516,32.04,76937.0,5.3,-0.61483,0.00021,22.02427]
[1779605553524,32.04,76932.94,5.3,-0.61567,0.00021,22.00893]
[1779605558559,32.04,76933.25,5.3,-0.6156,0.00021,22.01021]
[1779605564601,32.04,76936.3,5.3,-0.61496,0.00021,22.02186]
[1779605566619,32.04,76941.77,5.3,-0.61383,0.00021,22.04245]
[1779605569174,32.04,76936.1,5.3,-0.615,0.00021,22.02118]
[1779605569640,32.04,76940.15,5.3,-0.61416,0.00021,22.03642]
[1779605574945,32.04,76937.2,5.3,-0.61477,0.00021,22.02532]
[1779605575682,32.04,76946.62,5.3,-0.61282,0.00021,22.06055]
[1779605577090,32.04,76946.62,5.3,-0.61282,0.00021,22.06055]
[1779605577188,32.04,76949.47,5.3,-0.61222,0.00021,22.0712]
[1779605578703,32.04,76944.54,5.3,-0.61324,0.00021,22.05294]
[1779605580190,32.04,76944.54,5.3,-0.61324,0.00021,22.05294]
[1779605580717,32.05,76940.27,5.3,-0.61412,0.00021,22.03711]
[1779605583835,32.05,76938.89,5.3,-0.6144,0.00021,22.03204]
[1779605583874,32.05,76936.87,5.3,-0.61482,0.00021,22.02449]
[1779605584479,32.05,76936.87,5.3,-0.61482,0.00021,22.02449]
[1779605584927,32.05,76936.02,5.3,-0.61499,0.00021,22.02135]
[1779605588139,32.05,76937.29,5.3,-0.61472,0.00021,22.02627]
[1779605588773,32.05,76936.16,5.3,-0.61495,0.00021,22.02207]
[1779605590003,32.05,76936.16,5.3,-0.61495,0.00021,22.02207]
[1779605590089,32.05,76935.52,5.3,-0.61508,0.00021,22.01965]
[1779605590262,32.05,76935.52,5.3,-0.61508,0.00021,22.01965]
[1779605590945,32.05,76935.52,5.3,-0.61508,0.00021,22.01965]
[1779605591046,32.05,76925.99,5.3,-0.61705,0.00021,21.98337]
[1779605591612,32.05,76925.99,5.3,-0.61705,0.00021,21.98337]
[1779605591794,32.05,76921.87,5.3,-0.61791,0.00021,21.96751]
[1779605592974,32.05,76921.87,5.3,-0.61791,0.00021,21.96751]
[1779605593073,32.05,76921.02,5.3,-0.61808,0.00021,21.96422]
[1779605598843,32.05,76924.79,5.3,-0.61731,0.00021,21.97868]
[1779605599755,32.05,76924.79,5.3,-0.61731,0.00021,21.97868]
[1779605599850,32.05,76925.58,5.3,-0.61714,0.00021,21.9817]
[1779605600470,32.05,76925.58,5.3,-0.61714,0.00021,21.9817]
[1779605600857,32.05,76932.03,5.3,-0.61581,0.00021,22.00636]
[1779605605895,32.05,76930.42,5.3,-0.61613,0.00021,22.00045]
[1779605608916,32.06,76935.27,5.3,-0.61512,0.00021,22.01896]
[1779605612953,32.06,76941.06,5.3,-0.61393,0.00021,22.03684]
[1779605615974,32.06,76944.63,5.3,-0.61318,0.00021,22.0503]
[1779605621009,32.07,76945.46,5.3,-0.61299,0.00021,22.05361]
[1779605622015,32.07,76941.71,5.3,-0.61377,0.00021,22.03968]
[1779605625037,32.07,76937.64,5.3,-0.6146,0.00021,22.02459]
[1779605628058,32.07,76931.33,5.3,-0.6159,0.00021,22.00084]
[1779605633093,32.07,76928.64,5.3,-0.61644,0.00021,21.99083]
[1779605634424,32.07,76928.35,5.3,-0.6165,0.00021,21.98977]
[1779605635107,32.07,76928.2,5.3,-0.61653,0.00021,21.98917]
[1779605640475,32.07,76926.98,5.3,-0.61679,0.00021,21.98439]
[1779605640577,32.07,76926.98,5.3,-0.61679,0.00021,21.98436]
[1779605644238,32.07,76927.07,5.3,-0.61678,0.00021,21.98469]
[1779605644736,32.07,76928.27,5.3,-0.61653,0.00021,21.98932]
[1779605650212,32.08,76928.19,5.3,-0.61653,0.00021,21.98927]
[1779605650637,32.08,76928.19,5.3,-0.61653,0.00021,21.98927]
[1779605651973,32.08,76928.19,5.3,-0.61653,0.00021,21.98927]
[1779605652525,32.08,76928.19,5.3,-0.61652,0.00021,21.98936]
[1779605654240,32.08,76926.61,5.3,-0.61684,0.00021,21.98342]
[1779605659276,32.08,76925.2,5.3,-0.61712,0.00021,21.97825]
[1779605661290,32.08,76921.06,5.3,-0.61797,0.00021,21.96246]
[1779605666243,32.09,76921.18,5.3,-0.61794,0.00021,21.96303]
[1779605666250,32.09,76922.01,5.3,-0.61776,0.00021,21.9664]
[1779605668500,32.09,76922.74,5.3,-0.6176,0.00021,21.96926]
[1779605668510,32.09,76922.64,5.3,-0.61762,0.00021,21.96897]
[1779605672093,32.09,76922.64,5.3,-0.61762,0.00021,21.96897]
[1779605672195,32.1,76923.9,5.3,-0.61736,0.00021,21.97007]
[1779605674822,32.1,76922.53,5.3,-0.61764,0.00021,21.9649]
[1779605674863,32.1,76921.87,5.3,-0.61776,0.00021,21.96254]
[1779605676700,32.1,76921.68,5.3,-0.6178,0.00021,21.96181]
[1779605676787,32.1,76921.68,5.3,-0.6178,0.00021,21.9619]
[1779605677487,32.1,76921.68,5.3,-0.6178,0.00021,21.9619]
[1779605677589,32.1,76921.65,5.3,-0.6178,0.00021,21.96188]
[1779605679416,32.11,76917.95,5.3,-0.61855,0.00021,21.94779]
[1779605684451,32.11,76917.88,5.3,-0.61856,0.00021,21.94761]
[1779605686311,32.11,76917.86,5.3,-0.61856,0.00021,21.94755]
[1779605686465,32.11,76917.9,5.3,-0.61855,0.00021,21.94772]
[1779605690494,32.11,76922.36,5.3,-0.61763,0.00021,21.96497]
[1779605695529,32.11,76921.63,5.3,-0.61778,0.00021,21.96219]
[1779605700564,32.11,76921.77,5.3,-0.61775,0.00021,21.96274]
[1779605703527,32.11,76921.77,5.3,-0.61775,0.00021,21.96274]
[1779605703587,32.11,76921.77,5.3,-0.61775,0.00021,21.96276]
[1779605705668,32.11,76921.59,5.3,-0.61778,0.00021,21.96207]
[1779605705708,32.11,76921.59,5.3,-0.61778,0.00021,21.96207]
[1779605707823,32.11,76921.7,5.3,-0.61776,0.00021,21.9625]
[1779605707866,32.11,76921.7,5.3,-0.61776,0.00021,21.96251]
[1779605709914,32.11,76921.7,5.3,-0.61776,0.00021,21.96251]
[1779605709953,32.11,76921.7,5.3,-0.61776,0.00021,21.96253]
[1779605715475,32.11,76922.36,5.3,-0.61762,0.00021,21.96508]
[1779605715802,32.11,76922.36,5.3,-0.61762,0.00021,21.96508]
[1779605722724,32.11,76920.94,5.3,-0.61791,0.00021,21.95968]
[1779605727759,32.11,76920.34,5.3,-0.61803,0.00021,21.95743]
[1779605730786,32.11,76919.28,5.3,-0.61825,0.00021,21.95336]
[1779605730890,32.11,76919.28,5.3,-0.61825,0.00021,21.95339]
[1779605731832,32.11,76919.28,5.3,-0.61825,0.00021,21.95339]
[1779605731914,32.11,76919.28,5.3,-0.61827,0.00021,21.94931]
[1779605732790,32.11,76919.28,5.3,-0.61827,0.00021,21.94931]
[1779605733475,32.11,76919.28,5.3,-0.61827,0.00021,21.94931]
[1779605733854,32.11,76919.28,5.3,-0.61827,0.00021,21.94931]
[1779605733915,32.11,76919.31,5.3,-0.61826,0.00021,21.94945]
[1779605736540,32.11,76918.78,5.3,-0.61837,0.00021,21.94742]
[1779605736826,32.11,76918.8,5.3,-0.61836,0.00021,21.94752]
[1779605737573,32.11,76918.8,5.3,-0.61836,0.00021,21.94752]
[1779605737833,32.11,76917.02,5.3,-0.61873,0.00021,21.94065]
[1779605738457,32.11,76917.02,5.3,-0.61873,0.00021,21.94065]
[1779605738857,32.11,76917.02,5.3,-0.61873,0.00021,21.94065]
[1779605740498,32.11,76913.11,5.3,-0.61953,0.00021,21.92551]
[1779605740854,32.11,76913.38,5.3,-0.61948,0.00021,21.92659]
[1779605745889,32.12,76912.75,5.3,-0.6196,0.00021,21.92432]
[1779605750924,32.12,76913.15,5.3,-0.61951,0.00021,21.926]
[1779605755959,32.12,76913.77,5.3,-0.61938,0.00021,21.92838]
[1779605764018,32.12,76913.99,5.3,-0.61935,0.00021,21.929]
[1779605767703,32.11,76914.06,5.3,-0.61935,0.00021,21.92906]
[1779605768044,32.11,76920.64,5.3,-0.618,0.00021,21.95442]
[1779605769051,32.11,76926.41,5.3,-0.61681,0.00021,21.97653]
[1779605769455,32.11,76926.41,5.3,-0.61681,0.00021,21.97653]
[1779605770058,32.11,76926.46,5.3,-0.6168,0.00021,21.97659]
[1779605775093,32.1,76926.55,5.3,-0.61681,0.00021,21.97648]
[1779605779772,32.1,76927.04,5.3,-0.61671,0.00021,21.9783]
[1779605780128,32.1,76929.46,5.3,-0.61621,0.00021,21.9876]
[1779605783149,32.11,76935.67,5.3,-0.61491,0.00021,22.01131]
[1779605784156,32.11,76940.88,5.3,-0.61383,0.00021,22.0309]
[1779605785343,32.11,76940.88,5.3,-0.61383,0.00021,22.0309]
[1779605786170,32.11,76942.4,5.3,-0.61351,0.00021,22.03667]
[1779605791205,32.11,76943.61,5.3,-0.61327,0.00021,22.03731]
[1779605796240,32.11,76947.44,5.3,-0.61246,0.00021,22.05171]
[1779605801275,32.12,76948.46,5.3,-0.61224,0.00021,22.05566]
[1779605802923,32.12,76947.57,5.3,-0.61242,0.00021,22.05241]
[1779605803289,32.12,76933.28,5.3,-0.61537,0.00021,21.99908]
[1779605803662,32.12,76933.28,5.3,-0.61537,0.00021,21.99908]
[1779605804296,32.12,76933.52,5.3,-0.61532,0.00021,22.00006]
[1779605806310,32.12,76927.22,5.3,-0.61662,0.00021,21.9762]
[1779605807124,32.12,76927.22,5.3,-0.61662,0.00021,21.9762]
[1779605807149,32.12,76927.22,5.3,-0.61662,0.00021,21.9762]
[1779605807317,32.12,76925.96,5.3,-0.61688,0.00021,21.97137]
[1779605812351,32.12,76925.35,5.3,-0.61702,0.00021,21.96891]
[1779605817387,32.12,76925.06,5.3,-0.61708,0.00021,21.96766]
[1779605817878,32.12,76925.06,5.3,-0.61708,0.00021,21.96766]
[1779605818394,32.12,76925.13,5.3,-0.61707,0.00021,21.9679]
[1779605819825,32.12,76925.13,5.3,-0.61707,0.00021,21.9679]
[1779605820408,32.11,76924.45,5.3,-0.61721,0.00021,21.96524]
[1779605822422,32.12,76919.42,5.3,-0.61825,0.00021,21.94592]
[1779605824435,32.11,76915.0,5.3,-0.61916,0.00021,21.92879]
[1779605826450,32.11,76909.76,5.3,-0.62025,0.00021,21.90834]
[1779605831485,32.11,76908.5,5.3,-0.6205,0.00021,21.90344]
[1779605836519,32.12,76909.16,5.3,-0.62037,0.00021,21.90605]
[1779605839541,32.12,76905.45,5.3,-0.62113,0.00021,21.8915]
[1779605841081,32.12,76905.45,5.3,-0.62113,0.00021,21.8915]
[1779605842562,32.11,76899.79,5.3,-0.6223,0.00021,21.86897]
[1779605847598,32.11,76899.7,5.3,-0.62234,0.00021,21.86821]
[1779605852632,32.1,76897.86,5.3,-0.62276,0.00021,21.85639]
[1779605859576,32.1,76898.09,5.3,-0.62273,0.00021,21.85715]
[1779605860688,32.09,76905.89,5.3,-0.62115,0.00021,21.8876]
[1779605865723,32.09,76906.42,5.3,-0.62106,0.00021,21.88922]
[1779605870758,32.08,76906.37,5.3,-0.6211,0.00021,21.88856]
[1779605871766,32.08,76902.71,5.3,-0.62186,0.00021,21.87401]
[1779605879821,32.07,76902.39,5.3,-0.62196,0.00021,21.87208]
[1779605881199,32.07,76902.39,5.3,-0.62196,0.00021,21.87208]
[1779605881837,32.07,76897.24,5.3,-0.62303,0.00021,21.8514]
[1779605888885,32.06,76893.88,5.3,-0.62375,0.00021,21.83747]
[1779605893921,32.06,76894.34,5.3,-0.62367,0.00021,21.83898]
[1779605895657,32.06,76894.51,5.3,-0.62364,0.00021,21.8396]
[1779605895687,32.05,76894.51,5.3,-0.62365,0.00021,21.83953]
[1779605900970,32.05,76894.4,5.3,-0.62369,0.00021,21.83873]
[1779605906517,32.05,76894.5,5.3,-0.62368,0.00021,21.83884]
[1779605916313,32.04,76894.6,5.3,-0.62371,0.00021,21.83462]
[1779605918484,32.03,76893.31,5.3,-0.624,0.00021,21.82895]
[1779605918535,32.03,76891.44,5.3,-0.62439,0.00021,21.82133]
[1779605924137,32.02,76893.88,5.3,-0.62392,0.00021,21.83072]
[1779605925699,32.02,76894.54,5.3,-0.62378,0.00021,21.8333]
[1779605925902,32.02,76894.54,5.3,-0.62378,0.00021,21.8333]
[1779605926151,32.02,76900.08,5.3,-0.62265,0.00021,21.85541]
[1779605926566,32.02,76900.08,5.3,-0.62265,0.00021,21.85541]
[1779605926616,32.02,76900.08,5.3,-0.62265,0.00021,21.85541]
[1779605926625,32.02,76900.08,5.3,-0.62265,0.00021,21.85541]
[1779605926960,32.02,76900.08,5.3,-0.62265,0.00021,21.85541]
[1779605927157,32.02,76908.55,5.3,-0.6209,0.00021,21.88892]
[1779605927607,32.02,76908.55,5.3,-0.6209,0.00021,21.88892]
[1779605927748,32.02,76908.55,5.3,-0.6209,0.00021,21.88892]
[1779605928165,32.02,76911.34,5.3,-0.62033,0.00021,21.89979]
[1779605930179,32.02,76901.3,5.3,-0.62242,0.00021,21.85983]
[1779605932193,32.01,76899.84,5.3,-0.62273,0.00021,21.85382]
[1779605938235,32.01,76901.92,5.3,-0.62233,0.00021,21.86159]
[1779605944276,32.0,76902.22,5.3,-0.6223,0.00021,21.86224]
[1779605951326,31.99,76901.63,5.3,-0.62246,0.00021,21.85927]
[1779605956361,31.98,76902.27,5.3,-0.62235,0.00021,21.8614]
[1779605961396,31.98,76901.62,5.3,-0.62251,0.00021,21.85839]
[1779605967438,31.97,76901.65,5.3,-0.62253,0.00021,21.85802]
[1779605972474,31.97,76900.79,5.3,-0.62275,0.00021,21.85009]
[1779605975836,31.96,76898.61,5.3,-0.62321,0.00021,21.84112]
[1779605982544,31.96,76896.51,5.3,-0.62367,0.00021,21.83221]
[1779605985353,31.96,76896.51,5.3,-0.62367,0.00021,21.83221]
[1779605987579,31.95,76901.88,5.3,-0.62258,0.00021,21.85341]
[1779605993621,31.95,76902.07,5.3,-0.62257,0.00021,21.85372]
[1779605998656,31.94,76900.19,5.3,-0.62298,0.00021,21.8458]
[1779606001677,31.94,76905.5,5.3,-0.62189,0.00021,21.86681]
[1779606006711,31.93,76907.26,5.3,-0.62155,0.00021,21.87339]
[1779606007719,31.93,76911.11,5.3,-0.62076,0.00021,21.88855]
[1779606009763,31.93,76911.99,5.3,-0.62058,0.00021,21.89184]
[1779606009901,31.93,76911.99,5.3,-0.62058,0.00021,21.89184]
[1779606009988,31.93,76915.95,5.3,-0.61976,0.00021,21.90741]
[1779606010740,31.93,76919.74,5.3,-0.61898,0.00021,21.92214]
[1779606011813,31.93,76919.74,5.3,-0.61898,0.00021,21.92214]
[1779606011823,31.93,76919.43,5.3,-0.61905,0.00021,21.92092]
[1779606018124,31.92,76919.69,5.3,-0.61902,0.00021,21.92141]
[1779606018209,31.92,76918.53,5.3,-0.61928,0.00021,21.91668]
[1779606019161,31.92,76918.53,5.3,-0.61928,0.00021,21.91668]
[1779606019270,31.92,76918.53,5.3,-0.61928,0.00021,21.91668]
[1779606019314,31.91,76919.14,5.3,-0.61915,0.00021,21.91897]
[1779606019692,31.91,76919.14,5.3,-0.61915,0.00021,21.91897]
[1779606020388,31.91,76906.12,5.3,-0.62186,0.00021,21.86755]
[1779606020811,31.91,76894.82,5.3,-0.6242,0.00021,21.82218]
[1779606021818,31.91,76888.67,5.3,-0.62547,0.00021,21.79714]
[1779606026853,31.91,76888.94,5.3,-0.62542,0.00021,21.7981]
[1779606031888,31.91,76891.95,5.3,-0.62483,0.00021,21.80607]
[1779606037149,31.91,76892.02,5.3,-0.62483,0.00021,21.8062]
[1779606038937,31.9,76897.9,5.3,-0.62362,0.00021,21.82989]
[1779606043972,31.9,76898.84,5.3,-0.62344,0.00021,21.8334]
[1779606046995,31.9,76895.15,5.3,-0.62421,0.00021,21.81834]
[1779606052033,31.9,76894.98,5.3,-0.62426,0.00021,21.81744]
[1779606057067,31.89,76895.1,5.3,-0.62424,0.00021,21.81772]
[1779606062103,31.89,76894.68,5.3,-0.62434,0.00021,21.81582]
[1779606065124,31.89,76889.06,5.3,-0.62551,0.00021,21.79283]
[1779606068145,31.89,76885.26,5.3,-0.6263,0.00021,21.77718]
[1779606073184,31.89,76883.72,5.3,-0.62662,0.00021,21.77076]
[1779606078218,31.89,76882.84,5.3,-0.62681,0.00021,21.76708]
[1779606083254,31.88,76885.23,5.3,-0.62631,0.00021,21.77686]
[1779606086569,31.88,76885.33,5.3,-0.6263,0.00021,21.77724]
[1779606086639,31.88,76885.34,5.3,-0.62629,0.00021,21.77727]
[1779606092317,31.88,76884.77,5.3,-0.62644,0.00021,21.77073]
[1779606097352,31.88,76884.89,5.3,-0.62642,0.00021,21.77119]
[1779606102387,31.88,76884.87,5.3,-0.62642,0.00021,21.77109]
[1779606103091,31.88,76884.87,5.3,-0.62642,0.00021,21.77109]
[1779606103396,31.88,76878.77,5.3,-0.62768,0.00021,21.74589]
[1779606104402,31.88,76871.4,5.3,-0.6292,0.00021,21.71516]
[1779606105536,31.88,76871.4,5.3,-0.6292,0.00021,21.71516]
[1779606105613,31.88,76870.92,5.3,-0.6293,0.00021,21.71316]
[1779606106415,31.88,76876.46,5.3,-0.62816,0.00021,21.73631]
[1779606108430,31.88,76887.59,5.3,-0.62586,0.00021,21.78228]
[1779606109537,31.88,76887.59,5.3,-0.62586,0.00021,21.78228]
[1779606109598,31.88,76887.97,5.3,-0.62578,0.00021,21.78381]
[1779606115479,31.88,76886.78,5.3,-0.62603,0.00021,21.77879]
[1779606120513,31.88,76886.72,5.3,-0.62605,0.00021,21.7784]
[1779606121518,31.88,76886.72,5.3,-0.62605,0.00021,21.7784]
[1779606121526,31.88,76884.08,5.3,-0.6266,0.00021,21.76752]
[1779606122738,31.88,76877.67,5.3,-0.62793,0.00021,21.74098]
[1779606126587,31.88,76877.34,5.3,-0.62799,0.00021,21.73961]
[1779606132602,31.88,76874.49,5.3,-0.62858,0.00021,21.72781]
[1779606137637,31.88,76875.44,5.3,-0.62838,0.00021,21.73187]
[1779606142672,31.88,76874.86,5.3,-0.62849,0.00021,21.72957]
[1779606146700,31.88,76878.77,5.3,-0.62768,0.00021,21.74593]
[1779606150924,31.88,76878.98,5.3,-0.62763,0.00021,21.74687]
[1779606151685,31.88,76878.98,5.3,-0.62763,0.00021,21.74687]
[1779606151734,31.88,76879.47,5.3,-0.62755,0.00021,21.7448]
[1779606152742,31.88,76890.86,5.3,-0.6252,0.00021,21.79164]
[1779606154756,31.88,76893.57,5.3,-0.62464,0.00021,21.80265]
[1779606156567,31.88,76893.44,5.3,-0.62467,0.00021,21.8021]
[1779606162302,31.88,76892.85,5.3,-0.62479,0.00021,21.79966]
[1779606163596,31.88,76892.85,5.3,-0.62479,0.00021,21.79962]
[1779606163697,31.88,76887.67,5.3,-0.62586,0.00021,21.77846]
[1779606165834,31.88,76883.03,5.3,-0.62682,0.00021,21.7594]
[1779606166825,31.88,76883.03,5.3,-0.62682,0.00021,21.7594]
[1779606166842,31.88,76879.13,5.3,-0.62763,0.00021,21.74328]
[1779606171877,31.88,76877.11,5.3,-0.62804,0.00021,21.73499]
[1779606174898,31.88,76888.74,5.3,-0.62563,0.00021,21.78301]
[1779606177577,31.88,76890.86,5.3,-0.6252,0.00021,21.79166]
[1779606177621,31.88,76890.35,5.3,-0.6253,0.00021,21.78955]
[1779606182158,31.88,76889.67,5.3,-0.62545,0.00021,21.78673]
[1779606182786,31.88,76889.67,5.3,-0.62545,0.00021,21.78673]
[1779606182809,31.88,76893.17,5.3,-0.62472,0.00021,21.80097]
[1779606184968,31.88,76887.53,5.3,-0.62589,0.00021,21.77791]
[1779606191654,31.88,76887.49,5.3,-0.6259,0.00021,21.77771]
[1779606201085,31.88,76887.03,5.3,-0.62601,0.00021,21.77568]
[1779606202565,31.88,76887.03,5.3,-0.62601,0.00021,21.77568]
[1779606202664,31.88,76886.96,5.3,-0.62602,0.00021,21.77535]
[1779606203667,31.88,76879.84,5.3,-0.62749,0.00021,21.746]
[1779606205112,31.88,76876.51,5.3,-0.62818,0.00021,21.73218]
[1779606209122,31.88,76874.97,5.3,-0.6285,0.00021,21.7258]
[1779606209141,31.88,76874.33,5.3,-0.62863,0.00021,21.72314]
[1779606214176,31.88,76869.06,5.3,-0.62973,0.00021,21.69706]
[1779606215603,31.88,76869.06,5.3,-0.62973,0.00021,21.69706]
[1779606215679,31.88,76869.46,5.3,-0.62964,0.00021,21.69881]
[1779606216190,31.88,76874.62,5.3,-0.62858,0.00021,21.72042]
[1779606221301,31.88,76874.6,5.3,-0.62858,0.00021,21.72045]
[1779606221387,31.88,76883.81,5.3,-0.62668,0.00021,21.75866]
[1779606222827,31.89,76916.82,5.3,-0.61983,0.00021,21.89154]
[1779606222896,31.89,76916.82,5.3,-0.61983,0.00021,21.89154]
[1779606223620,31.89,76917.33,5.3,-0.61972,0.00021,21.89361]
[1779606224269,31.89,76910.53,5.3,-0.62113,0.00021,21.86678]
[1779606226283,31.89,76906.01,5.3,-0.62207,0.00021,21.84876]
[1779606230313,31.89,76909.95,5.3,-0.62126,0.00021,21.86441]
[1779606232658,31.88,76910.34,5.3,-0.62118,0.00021,21.86588]
[1779606232681,31.88,76922.83,5.3,-0.61859,0.00021,21.91492]
[1779606232898,31.88,76922.83,5.3,-0.61859,0.00021,21.91492]
[1779606233621,31.88,76929.03,5.3,-0.6173,0.00021,21.93902]
[1779606234611,31.89,76925.45,5.3,-0.61804,0.00021,21.92525]
[1779606239378,31.89,76930.08,5.3,-0.61705,0.00021,21.94347]
[1779606241392,31.89,76922.28,5.3,-0.61866,0.00021,21.91352]
[1779606244413,31.9,76916.88,5.3,-0.61975,0.00021,21.89297]
[1779606245649,31.9,76916.88,5.3,-0.61975,0.00021,21.89297]
[1779606245726,31.9,76915.24,5.3,-0.62009,0.00021,21.88664]
[1779606247896,31.91,76916.19,5.3,-0.61987,0.00021,21.89062]
[1779606248441,31.91,76916.62,5.3,-0.61978,0.00021,21.89242]
[1779606249527,31.91,76916.62,5.3,-0.61978,0.00021,21.89242]
[1779606249546,31.91,76916.59,5.3,-0.61978,0.00021,21.89243]
[1779606255490,31.92,76915.49,5.3,-0.61997,0.00021,21.88871]
[1779606260525,31.93,76913.59,5.3,-0.62033,0.00021,21.88195]
[1779606265291,31.93,76913.92,5.3,-0.62024,0.00021,21.8835]
[1779606268777,31.94,76915.61,5.3,-0.61986,0.00021,21.89072]
[1779606268867,31.94,76908.43,5.3,-0.62134,0.00021,21.86253]
[1779606269561,31.94,76908.43,5.3,-0.62134,0.00021,21.86253]
[1779606269588,31.94,76905.31,5.3,-0.62198,0.00021,21.85018]
[1779606274624,31.94,76904.77,5.3,-0.62213,0.00021,21.84369]
[1779606279658,31.94,76906.71,5.3,-0.62174,0.00021,21.85115]
[1779606280666,31.94,76912.62,5.3,-0.62052,0.00021,21.87449]
[1779606281673,31.94,76908.38,5.3,-0.6214,0.00021,21.85766]
[1779606286708,31.93,76906.56,5.3,-0.6218,0.00021,21.85015]
[1779606291743,31.93,76904.1,5.3,-0.62232,0.00021,21.84008]
[1779606296778,31.92,76904.35,5.3,-0.62228,0.00021,21.84082]
[1779606299784,31.92,76904.04,5.3,-0.62235,0.00021,21.83947]
[1779606301813,31.92,76899.64,5.3,-0.62328,0.00021,21.82167]
[1779606302820,31.92,76895.94,5.3,-0.62404,0.00021,21.8067]
[1779606304833,31.92,76884.92,5.3,-0.62633,0.00021,21.76176]
[1779606307855,31.92,76879.9,5.3,-0.62737,0.00021,21.74095]
[1779606308862,31.92,76872.23,5.3,-0.62895,0.00021,21.70904]
[1779606309868,31.92,76868.69,5.3,-0.62968,0.00021,21.6942]
[1779606314904,31.92,76866.88,5.3,-0.63005,0.00021,21.68658]
[1779606319939,31.92,76866.65,5.3,-0.6301,0.00021,21.68563]
[1779606324973,31.92,76867.17,5.3,-0.62999,0.00021,21.68781]
[1779606330009,31.92,76866.05,5.3,-0.63023,0.00021,21.68309]
[1779606335044,31.92,76864.95,5.3,-0.63047,0.00021,21.67434]
[1779606340079,31.92,76865.74,5.3,-0.63031,0.00021,21.67772]
[1779606345114,31.92,76863.56,5.3,-0.63075,0.00021,21.66858]
[1779606348851,31.92,76862.63,5.3,-0.63094,0.00021,21.66468]
[1779606348900,31.92,76863.34,5.3,-0.6308,0.00021,21.66771]
[1779606349689,31.92,76863.34,5.3,-0.6308,0.00021,21.66771]
[1779606349790,31.92,76860.8,5.3,-0.63132,0.00021,21.65698]
[1779606353161,31.92,76860.44,5.3,-0.63139,0.00021,21.65547]
[1779606353170,31.92,76859.96,5.3,-0.63149,0.00021,21.65348]
[1779606354572,31.92,76859.96,5.3,-0.63149,0.00021,21.65348]
[1779606354673,31.92,76857.62,5.3,-0.63196,0.00021,21.64374]
[1779606355666,31.92,76857.62,5.3,-0.63196,0.00021,21.64374]
[1779606355728,31.92,76856.31,5.3,-0.63223,0.00021,21.63811]
[1779606359808,31.93,76857.15,5.3,-0.63204,0.00021,21.64191]
[1779606359909,31.93,76856.78,5.3,-0.63211,0.00021,21.64054]
[1779606361397,31.93,76856.66,5.3,-0.63213,0.00021,21.64002]
[1779606361437,31.93,76857.33,5.3,-0.632,0.00021,21.64291]
[1779606362233,31.93,76866.21,5.3,-0.63017,0.00021,21.68056]
[1779606364247,31.93,76869.87,5.3,-0.62941,0.00021,21.69593]
[1779606369282,31.93,76863.11,5.3,-0.63081,0.00021,21.66745]
[1779606370289,31.93,76866.59,5.3,-0.63009,0.00021,21.68215]
[1779606371874,31.93,76866.59,5.3,-0.63009,0.00021,21.68215]
[1779606371958,31.93,76864.62,5.3,-0.63049,0.00021,21.67386]
[1779606372303,31.93,76860.49,5.3,-0.63134,0.00021,21.65639]
[1779606377782,31.93,76861.5,5.3,-0.63111,0.00021,21.66112]
[1779606377883,31.94,76861.19,5.3,-0.63117,0.00021,21.66002]
[1779606381486,31.94,76866.1,5.3,-0.63015,0.00021,21.68084]
[1779606382373,31.94,76870.64,5.3,-0.62921,0.00021,21.69991]
[1779606387408,31.94,76869.6,5.3,-0.62943,0.00021,21.69561]
[1779606388743,31.94,76869.6,5.3,-0.62943,0.00021,21.69561]
[1779606388842,31.94,76869.72,5.3,-0.6294,0.00021,21.69616]
[1779606389421,31.94,76863.67,5.3,-0.63064,0.00021,21.67071]
[1779606394458,31.94,76865.71,5.3,-0.63024,0.00021,21.67535]
[1779606396534,31.94,76865.2,5.3,-0.63034,0.00021,21.67324]
[1779606396571,31.94,76865.2,5.3,-0.63034,0.00021,21.6733]
[1779606402514,31.94,76866.58,5.3,-0.63005,0.00021,21.67926]
[1779606407549,31.95,76866.05,5.3,-0.63015,0.00021,21.67716]
[1779606412584,31.95,76866.17,5.3,-0.63012,0.00021,21.6778]
[1779606417619,31.95,76866.14,5.3,-0.63012,0.00021,21.67781]
[1779606422654,31.95,76866.36,5.3,-0.63007,0.00021,21.67884]
[1779606424582,31.95,76866.2,5.3,-0.6301,0.00021,21.67819]
[1779606424668,31.95,76866.48,5.3,-0.63004,0.00021,21.67939]
[1779606428262,31.95,76869.26,5.3,-0.62946,0.00021,21.69112]
[1779606428696,31.95,76869.94,5.3,-0.62932,0.00021,21.69397]
[1779606431250,31.95,76869.66,5.3,-0.62938,0.00021,21.69282]
[1779606431268,31.95,76869.66,5.3,-0.62938,0.00021,21.69282]
[1779606432724,31.95,76874.12,5.3,-0.62846,0.00021,21.71145]
[1779606435745,31.95,76870.57,5.3,-0.62919,0.00021,21.69664]
[1779606440784,31.95,76870.58,5.3,-0.62919,0.00021,21.69671]
[1779606442103,31.95,76871.08,5.3,-0.62908,0.00021,21.6988]
[1779606442772,31.95,76871.08,5.3,-0.62908,0.00021,21.6988]
[1779606442798,31.95,76864.79,5.3,-0.63038,0.00021,21.67241]
[1779606445820,31.96,76860.76,5.3,-0.63119,0.00021,21.6557]
[1779606448841,31.96,76856.31,5.3,-0.63209,0.00021,21.63706]
[1779606450855,31.96,76849.64,5.3,-0.63345,0.00021,21.60865]
[1779606451862,31.96,76853.85,5.3,-0.63261,0.00021,21.62261]
[1779606456899,31.97,76853.56,5.3,-0.63266,0.00021,21.62164]
[1779606461933,31.97,76853.67,5.3,-0.63262,0.00021,21.6224]
[1779606466969,31.97,76853.41,5.3,-0.63266,0.00021,21.62158]
[1779606472007,31.98,76850.19,5.3,-0.6333,0.00021,21.60811]
[1779606477039,31.98,76850.36,5.3,-0.63325,0.00021,21.60918]
[1779606482074,31.98,76850.24,5.3,-0.63326,0.00021,21.60901]
[1779606487523,31.98,76850.24,5.3,-0.63326,0.00021,21.60901]
[1779606488116,31.99,76843.18,5.3,-0.63468,0.0002,21.579]
[1779606493151,31.99,76841.59,5.3,-0.63499,0.0002,21.57256]
[1779606498186,32.0,76837.87,5.3,-0.63572,0.0002,21.55686]
[1779606503221,32.01,76836.74,5.3,-0.63593,0.0002,21.55245]
[1779606508256,32.01,76837.39,5.3,-0.63577,0.0002,21.55578]
[1779606510270,32.01,76833.73,5.3,-0.63651,0.0002,21.54001]
[1779606515305,32.02,76831.0,5.3,-0.63706,0.0002,21.52446]
[1779606520340,32.03,76829.81,5.3,-0.63728,0.0002,21.51982]
[1779606525375,32.03,76830.71,5.3,-0.63706,0.0002,21.52433]
[1779606530410,32.04,76830.13,5.3,-0.63716,0.0002,21.52235]
[1779606535444,32.05,76830.18,5.3,-0.63712,0.0002,21.52311]
[1779606537957,32.05,76833.18,5.3,-0.6365,0.0002,21.53634]
[1779606537989,32.05,76832.82,5.3,-0.63657,0.0002,21.53493]
[1779606538845,32.05,76832.82,5.3,-0.63657,0.0002,21.53493]
[1779606538922,32.05,76832.82,5.3,-0.63656,0.0002,21.53501]
[1779606541487,32.05,76839.05,5.3,-0.63528,0.0002,21.5623]
[1779606542929,32.05,76839.05,5.3,-0.63528,0.0002,21.5623]
[1779606542958,32.05,76844.12,5.3,-0.63424,0.0002,21.58432]
[1779606546524,32.06,76848.16,5.3,-0.6334,0.0002,21.60184]
[1779606551559,32.06,76847.68,5.3,-0.63349,0.0002,21.60006]
[1779606556594,32.06,76849.07,5.3,-0.63319,0.0002,21.60629]
[1779606561629,32.07,76846.6,5.3,-0.63368,0.0002,21.59599]
[1779606566664,32.07,76846.65,5.3,-0.63366,0.0002,21.59652]
[1779606571698,32.07,76845.69,5.3,-0.63386,0.0002,21.58859]
[1779606577746,32.08,76845.08,5.3,-0.63396,0.0002,21.58641]
[1779606586809,32.09,76844.98,5.3,-0.63394,0.0002,21.58673]
[1779606590239,32.09,76844.91,5.3,-0.63395,0.0002,21.58659]
[1779606596416,32.1,76844.05,5.3,-0.6341,0.0002,21.58342]
[1779606602922,32.1,76839.04,5.3,-0.63509,0.0002,21.56236]
[1779606608963,32.11,76839.66,5.3,-0.63494,0.0002,21.56558]
[1779606615009,32.11,76839.06,5.3,-0.63503,0.0002,21.56351]
[1779606621056,32.12,76838.05,5.3,-0.63521,0.0002,21.55969]
[1779606626091,32.13,76836.18,5.3,-0.63557,0.0002,21.55204]
[1779606628105,32.13,76832.4,5.3,-0.63633,0.0002,21.53581]
[1779606633140,32.13,76829.08,5.3,-0.63701,0.0002,21.51755]
[1779606638175,32.14,76828.31,5.3,-0.63714,0.0002,21.51473]
[1779606643210,32.14,76827.63,5.3,-0.63725,0.0002,21.5123]
[1779606648245,32.15,76824.86,5.3,-0.6378,0.0002,21.50054]
[1779606655293,32.14,76825.92,5.3,-0.6376,0.0002,21.50484]
[1779606660329,32.14,76824.03,5.3,-0.638,0.0002,21.49629]
[1779606665364,32.14,76825.01,5.3,-0.6378,0.0002,21.5005]
[1779606670399,32.15,76824.0,5.3,-0.63798,0.0002,21.49655]
[1779606672413,32.15,76819.31,5.3,-0.63893,0.0002,21.47607]
[1779606677449,32.15,76819.53,5.3,-0.63889,0.0002,21.47681]
[1779606678455,32.15,76816.33,5.3,-0.63955,0.0002,21.46259]
[1779606684498,32.14,76815.04,5.3,-0.63982,0.0002,21.4567]
[1779606690539,32.14,76815.02,5.3,-0.63982,0.0002,21.45652]
[1779606695575,32.14,76815.6,5.3,-0.63973,0.0002,21.45488]
[1779606705122,32.14,76815.41,5.3,-0.63977,0.0002,21.45401]
[1779606711336,32.15,76815.39,5.3,-0.63975,0.0002,21.4544]
[1779606716722,32.16,76817.73,5.3,-0.63924,0.0002,21.46554]
[1779606728806,32.17,76818.04,5.3,-0.6391,0.0002,21.46854]
[1779606733841,32.18,76817.75,5.3,-0.63913,0.0002,21.46791]
[1779606735855,32.18,76813.91,5.3,-0.63989,0.0002,21.45115]
[1779606738880,32.18,76810.56,5.3,-0.64058,0.0002,21.43616]
[1779606739888,32.18,76813.95,5.3,-0.63989,0.0002,21.45124]
[1779606744923,32.18,76815.22,5.3,-0.63964,0.0002,21.45677]
[1779606749958,32.18,76817.16,5.3,-0.63924,0.0002,21.46552]
[1779606757007,32.19,76815.9,5.3,-0.63947,0.0002,21.45664]
[1779606762041,32.2,76813.44,5.3,-0.63994,0.0002,21.44637]
[1779606766070,32.2,76809.71,5.3,-0.64068,0.0002,21.43014]
[1779606771104,32.2,76809.34,5.3,-0.64076,0.0002,21.42838]
[1779606780171,32.2,76809.4,5.3,-0.64076,0.0002,21.42842]
[1779606785206,32.2,76810.39,5.3,-0.64056,0.0002,21.43269]
[1779606789233,32.2,76816.52,5.3,-0.63933,0.0002,21.45979]
[1779606797290,32.19,76814.68,5.3,-0.63972,0.0002,21.45126]
[1779606801318,32.19,76821.65,5.3,-0.63831,0.0002,21.48205]
[1779606806353,32.2,76822.78,5.3,-0.63805,0.0002,21.48752]
[1779606812395,32.2,76822.91,5.3,-0.63803,0.0002,21.48436]
[1779606817429,32.21,76822.96,5.3,-0.63799,0.0002,21.48508]
[1779606823472,32.22,76824.72,5.3,-0.63761,0.0002,21.49337]
[1779606828507,32.22,76823.59,5.3,-0.63781,0.0002,21.48889]
[1779606833542,32.23,76823.65,5.3,-0.63778,0.0002,21.48964]
[1779606838578,32.23,76820.81,5.3,-0.63833,0.0002,21.47767]
[1779606842606,32.24,76817.58,5.3,-0.63896,0.0002,21.46389]
[1779606847641,32.24,76817.62,5.3,-0.63894,0.0002,21.46432]
[1779606855697,32.25,76817.54,5.3,-0.63893,0.0002,21.46459]
[1779606861738,32.25,76813.97,5.3,-0.63962,0.0002,21.44939]
[1779606866773,32.26,76811.98,5.3,-0.64,0.0002,21.44112]
[1779606872816,32.27,76812.39,5.3,-0.63991,0.0002,21.43945]
[1779606878858,32.27,76812.27,5.3,-0.6399,0.0002,21.43959]
[1779606883892,32.28,76811.41,5.3,-0.64004,0.0002,21.43634]
[1779606888928,32.29,76811.73,5.3,-0.63995,0.0002,21.43831]
[1779606893963,32.29,76809.65,5.3,-0.64036,0.0002,21.42935]
[1779606901012,32.29,76809.17,5.3,-0.64046,0.0002,21.42727]
[1779606906049,32.29,76809.96,5.3,-0.6403,0.0002,21.43062]
[1779606911084,32.29,76808.81,5.3,-0.64054,0.0002,21.42535]
[1779606917125,32.28,76809.95,5.3,-0.64032,0.0002,21.43021]
[1779606922161,32.28,76815.92,5.3,-0.63912,0.0002,21.45648]
[1779606925181,32.28,76821.86,5.3,-0.63792,0.0002,21.48258]
[1779606927196,32.28,76812.89,5.3,-0.63973,0.0002,21.44326]
[1779606932231,32.28,76809.96,5.3,-0.64035,0.0002,21.42594]
[1779606939281,32.28,76809.34,5.3,-0.64049,0.0002,21.42299]
[1779606944316,32.28,76808.01,5.3,-0.64076,0.0002,21.41694]
[1779606950683,32.28,76808.25,5.3,-0.64072,0.0002,21.41796]
[1779606951365,32.28,76799.23,5.3,-0.64254,0.0002,21.37746]
[1779606954924,32.28,76798.52,5.3,-0.64269,0.0002,21.37427]
[1779606954939,32.28,76798.52,5.3,-0.64269,0.0002,21.37427]
[1779606955058,32.28,76798.52,5.3,-0.64269,0.0002,21.37427]
[1779606955393,32.28,76790.52,5.3,-0.6443,0.0002,21.33811]
[1779606958243,32.28,76791.28,5.3,-0.64414,0.0002,21.34157]
[1779606959421,32.28,76795.9,5.3,-0.64321,0.0002,21.36252]
[1779606962476,32.28,76795.94,5.3,-0.64321,0.0002,21.36252]
[1779606962486,32.27,76806.22,5.3,-0.64114,0.0002,21.40861]
[1779606964456,32.27,76807.42,5.3,-0.6409,0.0002,21.41392]
[1779606969491,32.27,76815.76,5.3,-0.63924,0.0002,21.45042]
[1779606975533,32.27,76812.97,5.3,-0.63982,0.0002,21.43779]
[1779606981574,32.26,76815.85,5.3,-0.63925,0.0002,21.45024]
[1779606986610,32.26,76815.3,5.3,-0.63937,0.0002,21.44753]
[1779606991644,32.26,76814.33,5.3,-0.6396,0.0002,21.43894]
[1779606996679,32.26,76815.23,5.3,-0.63939,0.0002,21.4434]
[1779607001715,32.27,76816.44,5.3,-0.63913,0.0002,21.44923]
[1779607006750,32.27,76817.59,5.3,-0.6389,0.0002,21.45417]
[1779607011785,32.27,76816.01,5.3,-0.63922,0.0002,21.4471]
[1779607016819,32.26,76816.06,5.3,-0.63922,0.0002,21.4471]
[1779607021856,32.26,76815.3,5.3,-0.63939,0.0002,21.44354]
[1779607023870,32.26,76809.96,5.3,-0.64047,0.0002,21.41979]
[1779607025883,32.26,76806.6,5.3,-0.64115,0.0002,21.40478]
[1779607031814,32.26,76806.42,5.3,-0.64119,0.0002,21.40392]
[1779607031915,32.26,76806.42,5.3,-0.6412,0.0002,21.40389]
[1779607036967,32.26,76806.0,5.3,-0.64128,0.0002,21.40194]
[1779607037069,32.26,76805.75,5.3,-0.64133,0.0002,21.40081]
[1779607041145,32.26,76805.63,5.3,-0.64136,0.0002,21.40025]
[1779607041651,32.26,76805.63,5.3,-0.64136,0.0002,21.40025]
[1779607041176,32.26,76806.99,5.3,-0.64109,0.0002,21.40628]
[1779607041996,32.26,76806.28,5.3,-0.64123,0.0002,21.40308]
[1779607047037,32.26,76803.39,5.3,-0.64182,0.0002,21.39005]
[1779607051065,32.26,76806.63,5.3,-0.64119,0.0002,21.40032]
[1779607054859,32.25,76804.78,5.3,-0.64157,0.0002,21.39198]
[1779607055097,32.25,76804.72,5.3,-0.64158,0.0002,21.3917]
[1779607056055,32.25,76804.72,5.3,-0.64158,0.0002,21.3917]
[1779607056057,32.25,76804.72,5.3,-0.64158,0.0002,21.39168]
[1779607062146,32.25,76804.75,5.3,-0.64158,0.0002,21.39173]
[1779607067183,32.25,76804.86,5.3,-0.64156,0.0002,21.39215]
[1779607067925,32.25,76804.86,5.3,-0.64156,0.0002,21.39215]
[1779607068190,32.25,76799.49,5.3,-0.64265,0.0002,21.36801]
[1779607068807,32.25,76799.49,5.3,-0.64265,0.0002,21.36801]
[1779607069197,32.25,76795.98,5.3,-0.64336,0.0002,21.35213]
[1779607074232,32.25,76793.93,5.3,-0.64377,0.0002,21.34287]
[1779607078390,32.26,76790.05,5.3,-0.64454,0.0002,21.32548]
[1779607082293,32.26,76788.94,5.3,-0.64477,0.0002,21.32045]
[1779607083295,32.25,76789.25,5.3,-0.64471,0.0002,21.32163]
[1779607085297,32.25,76788.73,5.3,-0.64482,0.0002,21.31928]
[1779607086268,32.25,76788.87,5.3,-0.64479,0.0002,21.31996]
[1779607086316,32.25,76789.2,5.3,-0.64472,0.0002,21.32149]
[1779607086799,32.25,76789.2,5.3,-0.64472,0.0002,21.32149]
[1779607087381,32.25,76789.2,5.3,-0.64472,0.0002,21.32149]
[1779607087458,32.25,76788.81,5.3,-0.64481,0.0002,21.31956]
[1779607087805,32.25,76788.81,5.3,-0.64481,0.0002,21.31956]
[1779607093032,32.25,76789.56,5.3,-0.64465,0.0002,21.32311]
[1779607094944,32.25,76789.68,5.3,-0.64463,0.0002,21.32343]
[1779607095380,32.25,76796.5,5.3,-0.64326,0.0002,21.3543]
[1779607100415,32.24,76798.37,5.3,-0.64292,0.0002,21.3621]
[1779607102429,32.24,76802.32,5.3,-0.64213,0.0002,21.37964]
[1779607107464,32.23,76801.56,5.3,-0.64232,0.0002,21.37555]
[1779607113506,32.23,76802.76,5.3,-0.64214,0.0002,21.37597]
[1779607119213,32.22,76801.5,5.3,-0.64241,0.0002,21.36991]
[1779607119548,32.22,76801.59,5.3,-0.64241,0.0002,21.36994]
[1779607128611,32.21,76798.59,5.3,-0.64307,0.0002,21.35532]
[1779607133646,32.2,76795.44,5.3,-0.64373,0.0002,21.34049]
[1779607141703,32.19,76793.9,5.3,-0.64408,0.0002,21.33264]
[1779607146336,32.19,76793.9,5.3,-0.64408,0.0002,21.33264]
[1779607146738,32.19,76793.87,5.3,-0.64411,0.0002,21.33196]
[1779607148960,32.18,76793.54,5.3,-0.64419,0.0002,21.33023]
[1779607150013,32.18,76793.54,5.3,-0.64419,0.0002,21.33023]
[1779607152815,32.18,76794.36,5.3,-0.64405,0.0002,21.33352]
[1779607153786,32.18,76798.24,5.3,-0.64327,0.0002,21.35104]
[1779607156110,32.18,76797.93,5.3,-0.64334,0.0002,21.34939]
[1779607156808,32.17,76801.62,5.3,-0.6426,0.0002,21.36598]
[1779607157598,32.17,76801.62,5.3,-0.6426,0.0002,21.36598]
[1779607157815,32.17,76800.83,5.3,-0.64277,0.0002,21.36228]
[1779607160279,32.17,76801.06,5.3,-0.64273,0.0002,21.3632]
[1779607160380,32.17,76801.05,5.3,-0.64274,0.0002,21.36291]
[1779607161688,32.17,76801.05,5.3,-0.64274,0.0002,21.36291]
[1779607161790,32.17,76801.23,5.3,-0.64271,0.0002,21.3636]
[1779607167671,32.16,76801.32,5.3,-0.64271,0.0002,21.36352]
[1779607167772,32.16,76801.14,5.3,-0.64276,0.0002,21.36248]
[1779607168169,32.16,76801.14,5.3,-0.64276,0.0002,21.36248]
[1779607170906,32.16,76803.89,5.3,-0.64222,0.0002,21.37455]
[1779607173927,32.15,76807.32,5.3,-0.64157,0.0002,21.38546]
[1779607176948,32.15,76810.57,5.3,-0.64092,0.0002,21.39967]
[1779607183997,32.14,76811.81,5.3,-0.6407,0.0002,21.4046]
[1779607187019,32.14,76815.11,5.3,-0.64005,0.0002,21.41903]
[1779607189539,32.14,76816.19,5.3,-0.63983,0.0002,21.42373]
[1779607189563,32.14,76816.4,5.3,-0.63979,0.0002,21.42465]
[1779607195076,32.14,76818.31,5.3,-0.6394,0.0002,21.43306]
[1779607201139,32.14,76819.04,5.3,-0.63926,0.0002,21.43619]
[1779607212216,32.13,76819.27,5.3,-0.63923,0.0002,21.43698]
[1779607213837,32.13,76819.27,5.3,-0.63923,0.0002,21.43698]
[1779607214295,32.13,76819.27,5.3,-0.63923,0.0002,21.43698]
[1779607214343,32.13,76813.62,5.3,-0.64038,0.0002,21.41179]
[1779607221280,32.13,76804.35,5.3,-0.64226,0.0002,21.37013]
[1779607229335,32.13,76804.4,5.3,-0.64225,0.0002,21.37047]
[1779607234371,32.13,76803.66,5.3,-0.64242,0.0002,21.36304]
[1779607238282,32.13,76803.45,5.3,-0.64246,0.0002,21.36215]
[1779607238899,32.13,76803.45,5.3,-0.64246,0.0002,21.36215]
[1779607238399,32.13,76802.47,5.3,-0.64266,0.0002,21.35774]
[1779607239497,32.13,76802.47,5.3,-0.64266,0.0002,21.35774]
[1779607239599,32.13,76799.38,5.3,-0.64328,0.0002,21.34378]
[1779607240413,32.13,76795.03,5.3,-0.64416,0.0002,21.32398]
[1779607245447,32.13,76795.85,5.3,-0.64402,0.0002,21.32724]
[1779607247925,32.13,76795.87,5.3,-0.64402,0.0002,21.32714]
[1779607248020,32.13,76795.87,5.3,-0.64402,0.0002,21.32714]
[1779607248519,32.13,76795.87,5.3,-0.64402,0.0002,21.32714]
[1779607254443,32.12,76793.31,5.3,-0.64457,0.0002,21.31484]
[1779607255518,32.12,76799.43,5.3,-0.64334,0.0002,21.34258]
[1779607260553,32.11,76798.54,5.3,-0.64354,0.0002,21.33806]
[1779607261560,32.11,76802.57,5.3,-0.64273,0.0002,21.35626]
[1779607262567,32.11,76798.41,5.3,-0.64358,0.0002,21.33727]
[1779607267602,32.11,76798.11,5.3,-0.64366,0.0002,21.33544]
[1779607272637,32.1,76800.38,5.3,-0.64322,0.0002,21.34531]
[1779607277671,32.1,76801.89,5.3,-0.64294,0.0002,21.35168]
[1779607282707,32.09,76801.12,5.3,-0.64312,0.0002,21.34769]
[1779607287742,32.09,76799.56,5.3,-0.64346,0.0002,21.34012]
[1779607292777,32.08,76797.58,5.3,-0.6439,0.0002,21.32649]
[1779607300833,32.08,76795.32,5.3,-0.64439,0.0002,21.31552]
[1779607305868,32.07,76795.56,5.3,-0.64436,0.0002,21.3163]
[1779607306812,32.07,76795.56,5.3,-0.64436,0.0002,21.3163]
[1779607306874,32.07,76797.17,5.3,-0.64404,0.0002,21.3236]
[1779607309306,32.07,76796.54,5.3,-0.64417,0.0002,21.32059]
[1779607309896,32.07,76796.49,5.3,-0.64418,0.0002,21.32029]
[1779607312917,32.07,76792.84,5.3,-0.64493,0.0002,21.30336]
[1779607317952,32.07,76791.99,5.3,-0.64512,0.0002,21.29914]
[1779607322988,32.06,76790.66,5.3,-0.64541,0.0002,21.29271]
[1779607330037,32.06,76790.68,5.3,-0.64542,0.0002,21.29235]
[1779607335072,32.05,76793.51,5.3,-0.64487,0.0002,21.305]
[1779607341114,32.05,76794.07,5.3,-0.64477,0.0002,21.30711]
[1779607349170,32.04,76792.01,5.3,-0.64522,0.0002,21.29702]
[1779607357226,32.04,76791.28,5.3,-0.64542,0.0002,21.28889]
[1779607362261,32.03,76792.33,5.3,-0.64522,0.0002,21.29337]
[1779607364276,32.03,76784.21,5.3,-0.64688,0.0002,21.25564]
[1779607369312,32.03,76781.44,5.3,-0.64745,0.0002,21.24249]
[1779607374991,32.03,76780.53,5.3,-0.64764,0.0002,21.2381]
[1779607384416,32.02,76779.11,5.3,-0.64796,0.0002,21.23085]
[1779607389702,32.02,76779.37,5.3,-0.64792,0.0002,21.23189]
[1779607390459,32.02,76790.37,5.3,-0.64569,0.0002,21.28286]
[1779607391466,32.02,76794.63,5.3,-0.64483,0.0002,21.30243]
[1779607394488,32.01,76795.03,5.3,-0.64476,0.0002,21.30397]
[1779607399522,32.01,76794.09,5.3,-0.64498,0.0002,21.29916]
[1779607404558,32.01,76794.22,5.3,-0.64497,0.0002,21.29932]
[1779607412734,32.0,76794.11,5.3,-0.645,0.0002,21.29855]
[1779607418656,31.99,76792.03,5.3,-0.6455,0.0002,21.28379]
[1779607423750,31.99,76791.61,5.3,-0.6456,0.0002,21.28162]
[1779607429737,31.98,76789.68,5.3,-0.64601,0.0002,21.27212]
[1779607434772,31.98,76789.98,5.3,-0.64597,0.0002,21.27319]
[1779607439810,31.98,76789.79,5.3,-0.64602,0.0002,21.27203]
[1779607445780,31.98,76789.77,5.3,-0.64603,0.0002,21.27172]
[1779607448873,31.97,76793.45,5.3,-0.6453,0.0002,21.2885]
[1779607452900,31.97,76797.18,5.3,-0.64455,0.0002,21.30544]
[1779607457936,31.97,76798.93,5.3,-0.64421,0.0002,21.31316]
[1779607463057,31.97,76798.54,5.3,-0.6443,0.0002,21.31111]
[1779607463065,31.97,76798.52,5.3,-0.64431,0.0002,21.31096]
[1779607463171,31.97,76798.52,5.3,-0.64431,0.0002,21.31096]
[1779607464720,31.96,76800.49,5.3,-0.64391,0.0002,21.31992]
[1779607464985,31.96,76800.28,5.3,-0.64395,0.0002,21.31889]
[1779607470021,31.96,76800.51,5.3,-0.64392,0.0002,21.3196]
[1779607474006,31.96,76800.82,5.3,-0.64389,0.0002,21.31662]
[1779607474049,31.96,76800.8,5.3,-0.6439,0.0002,21.31645]
[1779607476409,31.96,76800.8,5.3,-0.6439,0.0002,21.31645]
[1779607477092,31.96,76800.8,5.3,-0.6439,0.0002,21.31645]
[1779607476510,31.96,76800.8,5.3,-0.64391,0.0002,21.31629]
[1779607477193,31.95,76800.8,5.3,-0.64391,0.0002,21.31621]
[1779607484119,31.95,76800.88,5.3,-0.64392,0.0002,21.31603]
[1779607489153,31.94,76801.14,5.3,-0.64389,0.0002,21.31683]
[1779607490546,31.94,76801.14,5.3,-0.64389,0.0002,21.31683]
[1779607490573,31.94,76800.1,5.3,-0.6441,0.0002,21.31199]
[1779607491269,31.94,76800.1,5.3,-0.6441,0.0002,21.31199]
[1779607491371,31.94,76800.1,5.3,-0.64411,0.0002,21.31192]
[1779607498218,31.94,76798.69,5.3,-0.64442,0.0002,21.305]
[1779607503253,31.94,76798.56,5.3,-0.64446,0.0002,21.30412]
[1779607509295,31.93,76798.92,5.3,-0.6444,0.0002,21.30544]
[1779607511680,31.93,76798.88,5.3,-0.64441,0.0002,21.3052]
[1779607511780,31.93,76798.84,5.3,-0.64442,0.0002,21.30491]
[1779607517352,31.93,76798.79,5.3,-0.64444,0.0002,21.30443]
[1779607522459,31.93,76798.8,5.3,-0.64445,0.0002,21.30437]
[1779607522516,31.93,76798.77,5.3,-0.64446,0.0002,21.30409]
[1779607524401,31.92,76794.36,5.3,-0.64536,0.0002,21.28365]
[1779607525556,31.92,76794.36,5.3,-0.64536,0.0002,21.28365]
[1779607525573,31.92,76792.25,5.3,-0.6458,0.0002,21.27385]
[1779607531137,31.92,76791.84,5.3,-0.64588,0.0002,21.27184]
[1779607531176,31.92,76791.84,5.3,-0.64591,0.0002,21.26759]
[1779607533058,31.92,76793.03,5.3,-0.64567,0.0002,21.27311]
[1779607533158,31.92,76793.03,5.3,-0.64567,0.0002,21.27304]
[1779607538518,31.92,76793.14,5.3,-0.64565,0.0002,21.27352]
[1779607538607,31.92,76792.93,5.3,-0.6457,0.0002,21.27241]
[1779607546555,31.92,76792.88,5.3,-0.64573,0.0002,21.27188]
[1779607549702,31.92,76792.91,5.3,-0.64572,0.0002,21.27198]
[1779607549804,31.92,76792.91,5.3,-0.64573,0.0002,21.27188]
[1779607550499,31.92,76792.91,5.3,-0.64573,0.0002,21.27188]
[1779607556624,31.91,76793.05,5.3,-0.64571,0.0002,21.27233]
[1779607561660,31.91,76792.58,5.3,-0.64581,0.0002,21.27]
[1779607566753,31.91,76792.85,5.3,-0.64576,0.0002,21.27114]
[1779607572737,31.91,76792.09,5.3,-0.64592,0.0002,21.26743]
[1779607582807,31.91,76795.13,5.3,-0.64532,0.0002,21.28127]
[1779607583676,31.91,76795.13,5.3,-0.64532,0.0002,21.28127]
[1779607584005,31.91,76795.13,5.3,-0.64532,0.0002,21.28127]
[1779607584106,31.91,76800.96,5.3,-0.64413,0.0002,21.30808]
[1779607589856,31.9,76800.8,5.3,-0.64417,0.0002,21.30705]
[1779607593539,31.9,76800.91,5.3,-0.64418,0.0002,21.30323]
[1779607593869,31.9,76800.91,5.3,-0.64418,0.0002,21.30323]
[1779607595605,31.9,76800.88,5.3,-0.64419,0.0002,21.30301]
[1779607595897,31.9,76800.84,5.3,-0.6442,0.0002,21.30279]
[1779607596924,31.9,76800.84,5.3,-0.6442,0.0002,21.30279]
[1779607597025,31.9,76800.5,5.3,-0.64428,0.0002,21.30118]
[1779607598632,31.9,76800.5,5.3,-0.64428,0.0002,21.30118]
[1779607599167,31.9,76800.5,5.3,-0.64428,0.0002,21.30118]
[1779607601687,31.9,76800.5,5.3,-0.64428,0.0002,21.3011]
[1779607601788,31.9,76800.5,5.3,-0.64428,0.0002,21.30103]
[1779607603388,31.9,76800.5,5.3,-0.64428,0.0002,21.30103]
[1779607603393,31.9,76800.5,5.3,-0.64428,0.0002,21.30103]
[1779607603954,31.9,76805.6,5.3,-0.64325,0.0002,21.32429]
[1779607608989,31.89,76804.95,5.3,-0.64339,0.0002,21.32098]
[1779607614026,31.89,76805.32,5.3,-0.64333,0.0002,21.32236]
[1779607620068,31.89,76805.32,5.3,-0.64335,0.0002,21.32199]
[1779607632152,31.88,76805.34,5.3,-0.64338,0.0002,21.32134]
[1779607645243,31.87,76805.34,5.3,-0.64342,0.0002,21.32051]
[1779607650278,31.87,76805.11,5.3,-0.64349,0.0002,21.3191]
[1779607655313,31.86,76806.28,5.3,-0.64329,0.0002,21.31991]
[1779607660347,31.86,76806.49,5.3,-0.64326,0.0002,21.32052]
[1779607672432,31.85,76806.23,5.3,-0.64335,0.0002,21.31853]
[1779607678473,31.85,76805.93,5.3,-0.64343,0.0002,21.31678]
[1779607686530,31.84,76808.02,5.3,-0.64303,0.0002,21.32584]
[1779607691565,31.84,76807.74,5.3,-0.6431,0.0002,21.32423]
[1779607697607,31.83,76807.61,5.3,-0.64315,0.0002,21.32323]
[1779607704950,31.83,76807.61,5.3,-0.64315,0.0002,21.32323]
[1779607710698,31.82,76807.81,5.3,-0.64315,0.0002,21.32318]
[1779607716740,31.82,76807.93,5.3,-0.64318,0.00021,21.31904]
[1779607722781,31.81,76806.29,5.3,-0.64354,0.00021,21.31102]
[1779607727817,31.81,76806.36,5.3,-0.64354,0.00021,21.31093]
[1779607732852,31.81,76805.77,5.3,-0.64368,0.00021,21.3078]
[1779607739901,31.8,76806.58,5.3,-0.64355,0.00021,21.31093]
[1779607741132,31.8,76806.58,5.3,-0.64355,0.00021,21.31093]
[1779607741175,31.8,76806.58,5.3,-0.64355,0.00021,21.31077]
[1779607748965,31.79,76806.31,5.3,-0.64364,0.00021,21.30887]
[1779607753999,31.79,76806.42,5.3,-0.64364,0.00021,21.30896]
[1779607755688,31.79,76806.43,5.3,-0.64364,0.00021,21.30892]
[1779607756013,31.78,76806.44,5.3,-0.64364,0.00021,21.30889]
[1779607759961,31.78,76807.17,5.3,-0.6435,0.00021,21.31199]
[1779607760051,31.78,76807.77,5.3,-0.64338,0.00021,21.31474]
[1779607760512,31.78,76807.77,5.3,-0.64338,0.00021,21.31474]
[1779607761057,31.78,76807.84,5.3,-0.64337,0.00021,21.31489]
[1779607766110,31.78,76807.0,5.3,-0.64357,0.00021,21.31059]
[1779607773159,31.77,76812.64,5.3,-0.64246,0.00021,21.33162]
[1779607778194,31.76,76814.02,5.3,-0.6422,0.00021,21.33742]
[1779607783229,31.76,76812.29,5.3,-0.64258,0.00021,21.32905]
[1779607789271,31.75,76812.8,5.3,-0.6425,0.00021,21.33084]
[1779607794306,31.75,76812.14,5.3,-0.64266,0.00021,21.32739]
[1779607799341,31.74,76813.52,5.3,-0.6424,0.00021,21.33328]
[1779607804376,31.74,76813.88,5.3,-0.64234,0.00021,21.33452]
[1779607809411,31.74,76813.74,5.3,-0.64239,0.00021,21.33349]
[1779607813439,31.73,76808.97,5.3,-0.64338,0.00021,21.31134]
[1779607817467,31.73,76805.59,5.3,-0.64409,0.00021,21.29555]
[1779607819481,31.73,76795.37,5.3,-0.64619,0.00021,21.24799]
[1779607824465,31.73,76795.18,5.3,-0.64623,0.00021,21.24704]
[1779607824490,31.73,76795.18,5.3,-0.64623,0.00021,21.24704]
[1779607824790,31.73,76795.3,5.3,-0.64621,0.00021,21.24758]
[1779607824862,31.73,76794.41,5.3,-0.64639,0.00021,21.24339]
[1779607826071,31.73,76786.91,5.3,-0.64793,0.0002,21.20813]
[1779607831074,31.73,76786.96,5.3,-0.64792,0.0002,21.20836]
[1779607836602,31.73,76786.45,5.3,-0.64806,0.0002,21.20162]
[1779607839623,31.73,76782.11,5.3,-0.64895,0.0002,21.18106]
[1779607844658,31.73,76781.83,5.3,-0.649,0.0002,21.17977]
[1779607849693,31.73,76778.82,5.3,-0.64962,0.0002,21.16548]
[1779607854728,31.73,76777.93,5.3,-0.6498,0.0002,21.16129]
[1779607859763,31.73,76777.03,5.3,-0.64998,0.0002,21.15705]
[1779607863838,31.73,76777.6,5.3,-0.64986,0.0002,21.1598]
[1779607863910,31.73,76777.6,5.3,-0.64986,0.0002,21.1598]
[1779607863956,31.73,76777.29,5.3,-0.64992,0.0002,21.15832]
[1779607864798,31.73,76767.74,5.3,-0.65187,0.0002,21.11248]
[1779607871206,31.73,76768.37,5.3,-0.65175,0.0002,21.11555]
[1779607871847,31.73,76774.0,5.3,-0.65059,0.0002,21.14262]
[1779607876883,31.73,76775.77,5.3,-0.65024,0.0002,21.15101]
[1779607881920,31.73,76771.89,5.3,-0.65103,0.0002,21.13236]
[1779607884354,31.73,76772.35,5.3,-0.65094,0.0002,21.13456]
[1779607884439,31.73,76772.66,5.3,-0.65088,0.0002,21.13605]
[1779607884941,31.73,76777.98,5.3,-0.64979,0.0002,21.16149]
[1779607885948,31.73,76781.25,5.3,-0.64911,0.0002,21.17718]
[1779607891989,31.74,76781.14,5.3,-0.64912,0.0002,21.17328]
[1779607897025,31.74,76780.54,5.3,-0.64922,0.0002,21.1711]
[1779607901054,31.75,76775.04,5.3,-0.65032,0.0002,21.14544]
[1779607905577,31.75,76773.23,5.3,-0.65067,0.0002,21.13711]
[1779607906088,31.75,76772.33,5.3,-0.65085,0.0002,21.13298]
[1779607909828,31.75,76772.29,5.3,-0.65085,0.0002,21.13278]
[1779607910496,31.75,76772.29,5.3,-0.65085,0.0002,21.13278]
[1779607910116,31.75,76772.72,5.3,-0.65077,0.0002,21.13481]
[1779607911123,31.75,76772.29,5.3,-0.65086,0.0002,21.13274]
[1779607912911,31.75,76772.24,5.3,-0.65087,0.0002,21.13249]
[1779607913138,31.75,76772.11,5.3,-0.65089,0.0002,21.13185]
[1779607918173,31.75,76770.64,5.3,-0.6512,0.0002,21.12473]
[1779607923208,31.75,76770.41,5.3,-0.65125,0.0002,21.12357]
[1779607928243,31.75,76768.35,5.3,-0.65167,0.0002,21.11362]
[1779607933278,31.75,76768.32,5.3,-0.65168,0.0002,21.11344]
[1779607941333,31.75,76768.35,5.3,-0.65167,0.0002,21.11353]
[1779607946471,31.75,76769.87,5.3,-0.65136,0.0002,21.12082]
[1779607946525,31.75,76769.87,5.3,-0.65136,0.0002,21.12082]
[1779607946571,31.75,76776.95,5.3,-0.64992,0.0002,21.15471]
[1779607947479,31.75,76780.54,5.3,-0.64918,0.0002,21.17193]
[1779607950463,31.75,76780.56,5.3,-0.64916,0.0002,21.17235]
[1779607950564,31.76,76780.63,5.3,-0.64914,0.0002,21.17284]
[1779607950896,31.76,76780.63,5.3,-0.64914,0.0002,21.17284]
[1779607951404,31.76,76780.83,5.3,-0.64912,0.0002,21.16974]
[1779607956439,31.76,76780.14,5.3,-0.64922,0.0002,21.16723]
[1779607959460,31.77,76773.75,5.3,-0.65051,0.0002,21.13724]
[1779607962616,31.77,76773.5,5.3,-0.65055,0.0002,21.13628]
[1779607963474,31.77,76774.25,5.3,-0.65039,0.0002,21.13997]
[1779607963488,31.77,76775.32,5.3,-0.65017,0.0002,21.14506]
[1779607965450,31.77,76775.18,5.3,-0.6502,0.0002,21.14436]
[1779607965468,31.77,76775.18,5.3,-0.6502,0.0002,21.14436]
[1779607965502,31.77,76774.96,5.3,-0.65025,0.0002,21.14328]
[1779607971544,31.77,76774.39,5.3,-0.65037,0.0002,21.14041]
[1779607972551,31.77,76770.77,5.3,-0.65111,0.0002,21.12306]
[1779607977586,31.77,76768.09,5.3,-0.65166,0.0002,21.11016]
[1779607982621,31.77,76765.68,5.3,-0.65215,0.0002,21.09855]
[1779607985642,31.77,76773.38,5.3,-0.65058,0.0002,21.13555]
[1779607986649,31.77,76777.32,5.3,-0.64977,0.0002,21.15434]
[1779607992692,31.77,76777.05,5.3,-0.64984,0.0002,21.15287]
[1779607998734,31.77,76776.63,5.3,-0.64993,0.0002,21.15072]
[1779608000748,31.77,76773.29,5.3,-0.65061,0.0002,21.13474]
[1779608005782,31.77,76771.19,5.3,-0.65104,0.0002,21.12465]
[1779608012832,31.77,76772.55,5.3,-0.65079,0.0002,21.12691]
[1779608018874,31.77,76772.11,5.3,-0.65089,0.0002,21.12476]
[1779608023908,31.76,76771.47,5.3,-0.65102,0.0002,21.12166]
[1779608028944,31.76,76771.21,5.3,-0.65107,0.0002,21.12038]
[1779608033979,31.76,76772.06,5.3,-0.6509,0.0002,21.12441]
[1779608040021,31.76,76771.95,5.3,-0.65093,0.0002,21.12382]
[1779608045056,31.76,76771.52,5.3,-0.65102,0.0002,21.12171]
[1779608049088,31.76,76778.35,5.3,-0.64962,0.0002,21.15429]
[1779608054123,31.76,76778.45,5.3,-0.64961,0.0002,21.15461]
[1779608059159,31.76,76775.68,5.3,-0.65018,0.0002,21.14129]
[1779608064194,31.76,76774.17,5.3,-0.65049,0.0002,21.13399]
[1779608066208,31.76,76769.77,5.3,-0.65139,0.0002,21.11287]
[1779608071244,31.76,76771.36,5.3,-0.65109,0.0002,21.11629]
[1779608073258,31.76,76777.95,5.3,-0.64975,0.0002,21.14779]
[1779608074265,31.76,76782.52,5.3,-0.64881,0.0002,21.1695]
[1779608076822,31.76,76784.71,5.3,-0.64837,0.0002,21.1798]
[1779608077575,31.76,76785.57,5.3,-0.64819,0.0002,21.18398]
[1779608078167,31.76,76785.57,5.3,-0.64819,0.0002,21.18398]
[1779608078430,31.76,76785.57,5.3,-0.64819,0.0002,21.18398]
[1779608080494,31.76,76786.14,5.3,-0.64806,0.0002,21.18699]
[1779608080551,31.76,76791.55,5.3,-0.64694,0.0002,21.21258]
[1779608080915,31.76,76791.55,5.3,-0.64694,0.0002,21.21258]
[1779608081314,31.76,76795.34,5.3,-0.64616,0.00021,21.2303]
[1779608082554,31.76,76795.34,5.3,-0.64616,0.00021,21.2303]
[1779608082559,31.76,76795.34,5.3,-0.64616,0.00021,21.2303]
[1779608082578,31.77,76796.01,5.3,-0.64601,0.00021,21.23382]
[1779608082821,31.77,76796.01,5.3,-0.64601,0.00021,21.23382]
[1779608083328,31.77,76796.67,5.3,-0.64587,0.00021,21.23689]
[1779608084335,31.77,76801.19,5.3,-0.64495,0.00021,21.25778]
[1779608085341,31.77,76805.84,5.3,-0.644,0.00021,21.2792]
[1779608087627,31.77,76806.77,5.3,-0.64381,0.00021,21.28342]
[1779608087720,31.76,76801.3,5.3,-0.64494,0.00021,21.25808]
[1779608088100,31.76,76801.3,5.3,-0.64494,0.00021,21.25808]
[1779608088363,31.77,76798.69,5.3,-0.64547,0.00021,21.24602]
[1779608089642,31.77,76798.69,5.3,-0.64547,0.00021,21.24602]
[1779608089723,31.77,76796.55,5.3,-0.64591,0.00021,21.2361]
[1779608093461,31.76,76797.64,5.3,-0.64569,0.00021,21.24105]
[1779608093466,31.76,76797.53,5.3,-0.64572,0.00021,21.24049]
[1779608094405,31.76,76803.39,5.3,-0.64452,0.00021,21.26763]
[1779608098730,31.76,76809.03,5.3,-0.64337,0.00021,21.29338]
[1779608099448,31.76,76825.84,5.3,-0.63991,0.00021,21.3697]
[1779608100454,31.76,76830.63,5.3,-0.63892,0.00021,21.3912]
[1779608102668,31.76,76822.89,5.3,-0.64053,0.00021,21.35614]
[1779608103476,31.76,76818.59,5.3,-0.64142,0.00021,21.33655]
[1779608108510,31.75,76815.66,5.3,-0.64205,0.00021,21.3227]
[1779608109517,31.75,76809.52,5.3,-0.64332,0.00021,21.29451]
[1779608111533,31.75,76803.01,5.3,-0.64467,0.00021,21.26433]
[1779608113161,31.75,76802.72,5.3,-0.64473,0.00021,21.26292]
[1779608113663,31.75,76802.72,5.3,-0.64473,0.00021,21.26292]
[1779608114174,31.75,76800.87,5.3,-0.64511,0.00021,21.25428]
[1779608115666,31.75,76800.68,5.3,-0.64515,0.00021,21.25334]
[1779608117167,31.74,76799.37,5.3,-0.64543,0.00021,21.24713]
[1779608122609,31.74,76797.99,5.3,-0.64573,0.00021,21.24038]
[1779608122896,31.74,76797.99,5.3,-0.64573,0.00021,21.24038]
[1779608123616,31.74,76798.01,5.3,-0.64573,0.00021,21.24043]
[1779608125162,31.74,76797.91,5.3,-0.64575,0.00021,21.23991]
[1779608126637,31.74,76796.98,5.3,-0.64594,0.00021,21.23548]
[1779608127679,31.74,76796.98,5.3,-0.64594,0.00021,21.23548]
[1779608127780,31.74,76797.59,5.3,-0.64582,0.00021,21.23828]
[1779608129533,31.74,76797.56,5.3,-0.64583,0.00021,21.23809]
[1779608129658,31.74,76793.92,5.3,-0.64658,0.00021,21.22104]
[1779608130665,31.74,76789.95,5.3,-0.64739,0.0002,21.20238]
[1779608140735,31.74,76789.09,5.3,-0.6476,0.0002,21.19398]
[1779608145770,31.74,76789.01,5.3,-0.64762,0.0002,21.19354]
[1779608150805,31.73,76788.54,5.3,-0.64772,0.0002,21.19127]
[1779608156474,31.73,76788.51,5.3,-0.64773,0.0002,21.1911]
[1779608156850,31.73,76779.9,5.3,-0.64949,0.0002,21.15032]
[1779608161886,31.74,76780.04,5.3,-0.64946,0.0002,21.15108]
[1779608166922,31.74,76785.81,5.3,-0.64827,0.0002,21.17853]
[1779608171957,31.74,76784.82,5.3,-0.64848,0.0002,21.17384]
[1779608176280,31.74,76794.56,5.3,-0.64648,0.00021,21.21968]
[1779608177281,31.74,76794.56,5.3,-0.64648,0.00021,21.21968]
[1779608177287,31.74,76793.89,5.3,-0.64661,0.00021,21.21674]
[1779608181000,31.74,76792.11,5.3,-0.64697,0.00021,21.2085]
[1779608181024,31.74,76792.24,5.3,-0.64694,0.00021,21.20907]
[1779608182488,31.74,76792.24,5.3,-0.64694,0.00021,21.20907]
[1779608182589,31.74,76792.3,5.3,-0.64692,0.00021,21.2097]
[1779608188073,31.74,76792.18,5.3,-0.64695,0.00021,21.20893]
[1779608190741,31.74,76792.33,5.3,-0.64692,0.00021,21.2096]
[1779608190821,31.74,76791.86,5.3,-0.64701,0.00021,21.20749]
[1779608195127,31.74,76788.46,5.3,-0.64772,0.0002,21.18752]
[1779608197506,31.74,76787.08,5.3,-0.64801,0.0002,21.18103]
[1779608197600,31.75,76786.37,5.3,-0.64814,0.0002,21.17787]
[1779608203183,31.75,76785.02,5.3,-0.64841,0.0002,21.17161]
[1779608205690,31.75,76785.34,5.3,-0.64835,0.0002,21.17315]
[1779608205725,31.75,76784.96,5.3,-0.64842,0.0002,21.17141]
[1779608211240,31.75,76783.63,5.3,-0.64869,0.0002,21.16529]
[1779608216275,31.75,76783.74,5.3,-0.64866,0.0002,21.166]
[1779608222317,31.75,76783.31,5.3,-0.64873,0.0002,21.16419]
[1779608227352,31.75,76783.12,5.3,-0.64876,0.0002,21.16349]
[1779608236034,31.76,76783.28,5.3,-0.64873,0.0002,21.16437]
[1779608236071,31.76,76783.28,5.3,-0.64871,0.0002,21.16462]
[1779608241465,31.77,76783.4,5.3,-0.64863,0.0002,21.16643]
[1779608242461,31.78,76778.61,5.3,-0.64958,0.0002,21.14447]
[1779608247495,31.79,76775.94,5.3,-0.65006,0.0002,21.1331]
[1779608252531,31.79,76775.52,5.3,-0.65016,0.0002,21.12717]
[1779608257566,31.8,76775.17,5.3,-0.65019,0.0002,21.12635]
[1779608262601,31.8,76775.68,5.3,-0.65007,0.0002,21.1291]
[1779608267636,31.81,76777.34,5.3,-0.64972,0.0002,21.13734]
[1779608272671,31.81,76778.49,5.3,-0.64947,0.0002,21.14312]
[1779608277706,31.81,76778.46,5.3,-0.64946,0.0002,21.14327]
[1779608282742,31.82,76777.19,5.3,-0.64971,0.0002,21.13754]
[1779608288784,31.82,76778.91,5.3,-0.64934,0.0002,21.1461]
[1779608290798,31.82,76784.45,5.3,-0.6482,0.0002,21.1724]
[1779608292949,31.82,76787.95,5.3,-0.64748,0.0002,21.18893]
[1779608299861,31.82,76787.6,5.3,-0.64755,0.0002,21.18747]
[1779608304896,31.82,76787.57,5.3,-0.64755,0.0002,21.18744]
[1779608311726,31.83,76787.16,5.3,-0.64763,0.0002,21.18561]
[1779608311945,31.83,76787.13,5.3,-0.64766,0.0002,21.18133]
[1779608316981,31.83,76783.82,5.3,-0.64833,0.0002,21.16587]
[1779608317567,31.83,76783.82,5.3,-0.64833,0.0002,21.16587]
[1779608317988,31.83,76785.05,5.3,-0.64807,0.0002,21.1717]
[1779608318565,31.83,76785.05,5.3,-0.64807,0.0002,21.1717]
[1779608318995,31.83,76786.76,5.3,-0.64772,0.0002,21.17977]
[1779608325039,31.83,76784.83,5.3,-0.64811,0.0002,21.17084]
[1779608331081,31.83,76785.28,5.3,-0.64801,0.0002,21.17312]
[1779608336117,31.83,76785.69,5.3,-0.64792,0.0002,21.17516]
[1779608341153,31.83,76785.95,5.3,-0.64787,0.0002,21.17649]
[1779608346188,31.83,76785.34,5.3,-0.64798,0.0002,21.17375]
[1779608351223,31.84,76784.49,5.3,-0.64815,0.0002,21.16989]
[1779608353002,31.84,76784.49,5.3,-0.64815,0.0002,21.16989]
[1779608353503,31.84,76784.61,5.3,-0.64813,0.0002,21.17049]
[1779608354002,31.84,76784.61,5.3,-0.64813,0.0002,21.17049]
[1779608353527,31.84,76789.75,5.3,-0.64707,0.0002,21.19465]
[1779608354244,31.84,76793.24,5.3,-0.64636,0.0002,21.21096]
[1779608359279,31.84,76793.48,5.3,-0.64631,0.0002,21.2121]
[1779608362762,31.84,76793.2,5.3,-0.64637,0.0002,21.2108]
[1779608362863,31.84,76792.74,5.3,-0.64646,0.0002,21.20866]
[1779608367403,31.84,76793.28,5.3,-0.64635,0.0002,21.21119]
[1779608367471,31.84,76793.28,5.3,-0.64635,0.0002,21.21121]
[1779608370961,31.84,76793.16,5.3,-0.64637,0.0002,21.21067]
[1779608370984,31.84,76792.82,5.3,-0.64644,0.0002,21.20911]
[1779608371323,31.84,76792.82,5.3,-0.64644,0.0002,21.20911]
[1779608371362,31.84,76793.41,5.3,-0.64634,0.0002,21.20766]
[1779608372812,31.84,76793.41,5.3,-0.64634,0.0002,21.20766]
[1779608372902,31.84,76793.96,5.3,-0.64623,0.0002,21.21025]
[1779608373312,31.84,76793.96,5.3,-0.64623,0.0002,21.21025]
[1779608373377,31.84,76794.23,5.3,-0.64617,0.0002,21.21151]
[1779608375180,31.84,76794.24,5.3,-0.64617,0.0002,21.21157]
[1779608375391,31.84,76794.83,5.3,-0.64605,0.0002,21.21433]
[1779608380428,31.84,76795.42,5.3,-0.64593,0.0002,21.21712]
[1779608385527,31.84,76795.42,5.3,-0.64593,0.0002,21.21712]
[1779608385549,31.84,76795.42,5.3,-0.64593,0.0002,21.21712]
[1779608386470,31.84,76789.21,5.3,-0.64719,0.0002,21.18821]
[1779608390275,31.84,76789.33,5.3,-0.64717,0.0002,21.18887]
[1779608390498,31.84,76788.49,5.3,-0.64734,0.0002,21.18496]
[1779608395533,31.84,76785.95,5.3,-0.64785,0.0002,21.17321]
[1779608398725,31.84,76785.69,5.3,-0.6479,0.0002,21.17205]
[1779608398796,31.84,76785.3,5.3,-0.64797,0.0002,21.17029]
[1779608404596,31.85,76782.62,5.3,-0.64851,0.0002,21.15784]
[1779608409631,31.85,76779.87,5.3,-0.64907,0.0002,21.14507]
[1779608414667,31.85,76777.17,5.3,-0.6496,0.0002,21.13256]
[1779608419702,31.85,76776.81,5.3,-0.64966,0.0002,21.13119]
[1779608424737,31.86,76776.88,5.3,-0.64963,0.0002,21.13179]
[1779608429772,31.86,76777.19,5.3,-0.64956,0.0002,21.13352]
[1779608434807,31.86,76777.22,5.3,-0.64957,0.0002,21.12969]
[1779608447900,31.87,76777.4,5.3,-0.6495,0.0002,21.13115]
[1779608452936,31.87,76775.2,5.3,-0.64994,0.0002,21.12093]
[1779608459985,31.87,76773.26,5.3,-0.65032,0.0002,21.11206]
[1779608465020,31.87,76773.54,5.3,-0.65025,0.0002,21.11366]
[1779608470054,31.88,76773.21,5.3,-0.65031,0.0002,21.11238]
[1779608475090,31.88,76772.98,5.3,-0.65034,0.0002,21.11158]
[1779608479118,31.88,76767.95,5.3,-0.65136,0.0002,21.08777]
[1779608484153,31.88,76767.43,5.3,-0.65145,0.0002,21.08555]
[1779608489187,31.89,76767.32,5.3,-0.65146,0.0002,21.08531]
[1779608495230,31.89,76766.52,5.3,-0.65163,0.0002,21.07762]
[1779608500266,31.89,76766.74,5.3,-0.65157,0.0002,21.07899]
[1779608508321,31.9,76767.89,5.3,-0.65131,0.0002,21.08501]
[1779608515371,31.9,76767.59,5.3,-0.65136,0.0002,21.08402]
[1779608521412,31.91,76766.41,5.3,-0.65158,0.0002,21.07875]
[1779608526448,31.91,76765.75,5.3,-0.6517,0.0002,21.0759]
[1779608529469,31.91,76761.99,5.3,-0.65245,0.0002,21.05804]
[1779608531483,31.91,76757.34,5.3,-0.65339,0.0002,21.03576]
[1779608536517,31.92,76757.04,5.3,-0.65343,0.0002,21.03475]
[1779608539539,31.92,76765.95,5.3,-0.65161,0.0002,21.07788]
[1779608545585,31.92,76766.19,5.3,-0.65155,0.0002,21.07935]
[1779608551627,31.93,76765.57,5.3,-0.65169,0.0002,21.07248]
[1779608557669,31.93,76765.15,5.3,-0.65176,0.0002,21.07081]
[1779608562705,31.93,76765.94,5.3,-0.65158,0.0002,21.07488]
[1779608572775,31.94,76765.23,5.3,-0.6517,0.0002,21.07205]
[1779608578817,31.94,76765.35,5.3,-0.65166,0.0002,21.07297]
[1779608583853,31.94,76765.51,5.3,-0.65161,0.0002,21.07406]
[1779608588888,31.95,76765.25,5.3,-0.65165,0.0002,21.0731]
[1779608594930,31.95,76764.4,5.3,-0.65181,0.0002,21.06937]
[1779608599965,31.95,76770.77,5.3,-0.65051,0.0002,21.10005]
[1779608600971,31.95,76776.9,5.3,-0.64926,0.0002,21.12913]
[1779608602320,31.95,76777.73,5.3,-0.64909,0.0002,21.13306]
[1779608602820,31.95,76777.73,5.3,-0.64909,0.0002,21.13306]
[1779608614063,31.95,76776.73,5.3,-0.64932,0.0002,21.12415]
[1779608620105,31.95,76776.56,5.3,-0.64935,0.0002,21.12344]
[1779608625140,31.95,76775.67,5.3,-0.64952,0.0002,21.11936]
[1779608630175,31.96,76774.67,5.3,-0.64972,0.0002,21.11479]
[1779608640245,31.96,76774.31,5.3,-0.64977,0.0002,21.11348]
[1779608648301,31.96,76773.15,5.3,-0.64999,0.0002,21.10838]
[1779608653335,31.97,76774.12,5.3,-0.64978,0.0002,21.11324]
[1779608658371,31.97,76774.03,5.3,-0.64979,0.0002,21.11311]
[1779608663406,31.97,76774.47,5.3,-0.64968,0.0002,21.11553]
[1779608669448,31.98,76773.95,5.3,-0.64977,0.0002,21.1135]
[1779608674483,31.98,76773.55,5.3,-0.64986,0.0002,21.10774]
[1779608679518,31.98,76773.4,5.3,-0.64987,0.0002,21.10739]
[1779608686567,31.99,76771.02,5.3,-0.65034,0.0002,21.09654]
[1779608692609,31.99,76777.17,5.3,-0.64907,0.0002,21.12598]
[1779608694971,31.99,76786.83,5.3,-0.64709,0.0002,21.1716]
[1779608695730,31.99,76786.83,5.3,-0.64709,0.0002,21.1716]
[1779608696340,31.99,76786.83,5.3,-0.64709,0.0002,21.1716]
[1779608695733,31.99,76787.05,5.3,-0.64704,0.0002,21.17262]
[1779608696637,31.99,76792.15,5.3,-0.64601,0.0002,21.19621]
[1779608697804,31.99,76792.15,5.3,-0.64601,0.0002,21.19621]
[1779608697822,31.99,76792.65,5.3,-0.6459,0.0002,21.19871]
[1779608699658,31.99,76795.84,5.3,-0.64526,0.0002,21.21322]
[1779608705095,31.99,76796.73,5.3,-0.6451,0.0002,21.21688]
[1779608705204,31.99,76796.31,5.3,-0.64519,0.0002,21.21483]
[1779608705461,31.99,76796.31,5.3,-0.64519,0.0002,21.21483]
[1779608705702,31.99,76790.01,5.3,-0.64648,0.0002,21.18558]
[1779608707719,31.99,76783.13,5.3,-0.64787,0.0002,21.15376]
[1779608712754,31.99,76782.43,5.3,-0.64799,0.0002,21.15091]
[1779608713761,31.99,76777.79,5.3,-0.64893,0.0002,21.12921]
[1779608718795,32.0,76780.39,5.3,-0.64839,0.0002,21.1417]
[1779608724838,32.0,76778.66,5.3,-0.64872,0.0002,21.13396]
[1779608729873,32.0,76777.81,5.3,-0.64888,0.0002,21.13026]
[1779608735917,32.01,76777.3,5.3,-0.649,0.0002,21.12397]
[1779608741959,32.01,76776.11,5.3,-0.64922,0.0002,21.11867]
[1779608746994,32.01,76776.58,5.3,-0.64912,0.0002,21.12113]
[1779608752029,32.01,76776.09,5.3,-0.6492,0.0002,21.11914]
[1779608757064,32.02,76775.86,5.3,-0.64924,0.0002,21.11832]
[1779608762099,32.02,76775.74,5.3,-0.64925,0.0002,21.11802]
[1779608767134,32.02,76775.37,5.3,-0.64931,0.0002,21.11655]
[1779608769148,32.02,76766.64,5.3,-0.65108,0.0002,21.07531]
[1779608775190,32.02,76766.35,5.3,-0.65114,0.0002,21.07392]
[1779608780224,32.02,76765.36,5.3,-0.65134,0.0002,21.06923]
[1779608785259,32.02,76763.01,5.3,-0.65182,0.0002,21.05801]
[1779608790295,32.02,76762.36,5.3,-0.65195,0.0002,21.05482]
[1779608795330,32.02,76762.82,5.3,-0.65189,0.0002,21.05276]
[1779608800365,32.02,76761.98,5.3,-0.65206,0.0002,21.04867]
[1779608807414,32.02,76761.82,5.3,-0.65209,0.0002,21.04786]
[1779608809427,32.02,76757.11,5.3,-0.65305,0.0002,21.02523]
[1779608816468,32.02,76757.16,5.3,-0.65304,0.0002,21.0255]
[1779608821512,32.02,76752.66,5.3,-0.65394,0.0002,21.00392]
[1779608823652,32.02,76751.87,5.3,-0.6541,0.0002,21.00013]
[1779608823727,32.02,76752.39,5.3,-0.65399,0.0002,21.00269]
[1779608824627,32.02,76752.39,5.3,-0.65399,0.0002,21.00269]
[1779608824683,32.02,76751.72,5.3,-0.65413,0.0002,20.99948]
[1779608826547,32.02,76748.37,5.3,-0.6548,0.0002,20.98332]
[1779608830476,32.02,76748.16,5.3,-0.65484,0.0002,20.98235]
[1779608830576,32.03,76746.55,5.3,-0.65516,0.0002,20.97469]
[1779608836502,32.03,76746.45,5.3,-0.65517,0.0002,20.97444]
[1779608836617,32.03,76748.06,5.3,-0.65484,0.0002,20.98238]
[1779608837625,32.03,76754.64,5.3,-0.65351,0.0002,21.01428]
[1779608841653,32.03,76749.15,5.3,-0.65461,0.0002,20.98784]
[1779608843667,32.03,76746.04,5.3,-0.65524,0.0002,20.97283]
[1779608848504,32.03,76745.62,5.3,-0.65531,0.0002,20.97097]
[1779608848606,32.03,76745.62,5.3,-0.65531,0.0002,20.97109]
[1779608853737,32.04,76744.89,5.3,-0.65547,0.0002,20.9636]
[1779608858772,32.04,76744.59,5.3,-0.65551,0.0002,20.96246]
[1779608865821,32.04,76744.52,5.3,-0.65551,0.0002,20.96258]
[1779608870856,32.05,76744.51,5.3,-0.65549,0.0002,20.96288]
[1779608875891,32.05,76744.42,5.3,-0.6555,0.0002,20.96279]
[1779608880927,32.05,76744.11,5.3,-0.65554,0.0002,20.96163]
[1779608888982,32.06,76743.15,5.3,-0.65571,0.0002,20.95754]
[1779608896030,32.06,76743.49,5.3,-0.65562,0.0002,20.95971]
[1779608904087,32.07,76744.28,5.3,-0.65544,0.0002,20.9641]
[1779608912145,32.07,76745.11,5.3,-0.65528,0.0002,20.96439]
[1779608921208,32.08,76745.14,5.3,-0.65525,0.0002,20.96506]
[1779608926243,32.08,76744.68,5.3,-0.65533,0.0002,20.96306]
[1779608930271,32.08,76741.67,5.3,-0.65593,0.0002,20.9486]
[1779608935669,32.08,76739.66,5.3,-0.65632,0.0002,20.93903]
[1779608935690,32.08,76739.66,5.3,-0.65632,0.0002,20.93903]
[1779608936313,32.08,76704.15,5.3,-0.66345,0.0002,20.76215]
[1779608937320,32.08,76701.36,5.3,-0.66401,0.0002,20.74797]
[1779608940341,32.09,76714.18,5.3,-0.66142,0.0002,20.81338]
[1779608941348,32.09,76717.3,5.3,-0.66079,0.0002,20.82918]
[1779608946382,32.1,76716.56,5.3,-0.6609,0.0002,20.8263]
[1779608951421,32.1,76716.68,5.3,-0.66084,0.0002,20.82771]
[1779608956456,32.11,76714.12,5.3,-0.66132,0.0002,20.81573]
[1779608961491,32.12,76714.78,5.3,-0.66115,0.0002,20.81994]
[1779608965519,32.12,76719.1,5.3,-0.66025,0.0002,20.84223]
[1779608971561,32.13,76718.55,5.3,-0.66035,0.0002,20.83618]
[1779608976596,32.14,76720.62,5.3,-0.6599,0.0002,20.84726]
[1779608981631,32.15,76718.61,5.3,-0.66027,0.0002,20.83799]
[1779608981957,32.15,76718.61,5.3,-0.66027,0.0002,20.83799]
[1779608982626,32.15,76718.61,5.3,-0.66027,0.0002,20.83799]
[1779608991701,32.16,76718.9,5.3,-0.66015,0.0002,20.84096]
[1779608998750,32.17,76718.9,5.3,-0.66011,0.0002,20.84202]
[1779609003785,32.17,76719.18,5.3,-0.66002,0.0002,20.84416]
[1779609008820,32.18,76719.61,5.3,-0.6599,0.0002,20.84702]
[1779609013855,32.19,76718.51,5.3,-0.66009,0.0002,20.84228]
[1779609018890,32.19,76717.9,5.3,-0.66018,0.0002,20.83999]
[1779609020904,32.2,76714.0,5.3,-0.66095,0.0002,20.82088]
[1779609027953,32.21,76716.89,5.3,-0.66032,0.0002,20.83641]
[1779609032987,32.21,76716.88,5.3,-0.66032,0.0002,20.83288]
[1779609036016,32.22,76722.89,5.3,-0.6591,0.0002,20.86313]
[1779609041047,32.22,76724.1,5.3,-0.65883,0.0002,20.86973]
[1779609047089,32.23,76724.19,5.3,-0.65878,0.0002,20.87092]
[1779609055145,32.24,76724.67,5.3,-0.65864,0.0002,20.87424]
[1779609060180,32.24,76723.8,5.3,-0.65879,0.0002,20.87053]
[1779609067229,32.25,76723.44,5.3,-0.65883,0.0002,20.86956]
[1779609072264,32.25,76723.53,5.3,-0.65878,0.0002,20.87056]
[1779609077301,32.26,76724.32,5.3,-0.6586,0.0002,20.87497]
[1779609082336,32.26,76724.0,5.3,-0.65865,0.0002,20.8739]
[1779609089385,32.27,76723.2,5.3,-0.65877,0.0002,20.87073]
[1779609094419,32.27,76723.17,5.3,-0.65879,0.0002,20.86681]
[1779609099455,32.28,76723.24,5.3,-0.65875,0.0002,20.86763]
[1779609104490,32.28,76723.23,5.3,-0.65873,0.0002,20.86805]
[1779609112546,32.29,76723.18,5.3,-0.65871,0.0002,20.86852]
[1779609117581,32.29,76723.9,5.3,-0.65855,0.0002,20.8725]
[1779609118588,32.29,76727.38,5.3,-0.65785,0.0002,20.88966]
[1779609123623,32.3,76727.04,5.3,-0.6579,0.0002,20.88838]
[1779609128658,32.3,76728.01,5.3,-0.65769,0.0002,20.89352]
[1779609130672,32.3,76739.87,5.3,-0.65531,0.0002,20.95132]
[1779609131679,32.3,76739.82,5.3,-0.65531,0.0002,20.95122]
[1779609136714,32.31,76738.58,5.3,-0.65553,0.0002,20.94591]
[1779609139535,32.31,76737.86,5.3,-0.65566,0.0002,20.9427]
[1779609139836,32.31,76737.86,5.3,-0.65566,0.0002,20.9427]
[1779609139735,32.31,76738.12,5.3,-0.65561,0.0002,20.94409]
[1779609140742,32.31,76738.04,5.3,-0.65562,0.0002,20.94384]
[1779609141370,32.31,76738.04,5.3,-0.65562,0.0002,20.94384]
[1779609141431,32.31,76738.04,5.3,-0.65561,0.0002,20.94397]
[1779609142482,32.31,76738.04,5.3,-0.65561,0.0002,20.94397]
[1779609142756,32.31,76738.47,5.3,-0.65552,0.0002,20.94608]
[1779609144393,32.32,76737.95,5.3,-0.65562,0.0002,20.9437]
[1779609146784,32.32,76737.92,5.3,-0.65562,0.0002,20.94374]
[1779609150079,32.32,76737.92,5.3,-0.65562,0.0002,20.94376]
[1779609150812,32.32,76732.8,5.3,-0.65664,0.0002,20.91912]
[1779609154840,32.32,76729.52,5.3,-0.6573,0.0002,20.89926]
[1779609159889,32.33,76728.2,5.3,-0.65755,0.0002,20.89322]
[1779609160892,32.33,76719.63,5.3,-0.65926,0.0002,20.85125]
[1779609168948,32.33,76719.39,5.3,-0.65927,0.0002,20.85079]
[1779609173983,32.34,76716.08,5.3,-0.65991,0.0002,20.83494]
[1779609179018,32.34,76714.24,5.3,-0.66026,0.0002,20.8264]
[1779609184054,32.35,76714.24,5.3,-0.66023,0.0002,20.82696]
[1779609189089,32.35,76714.04,5.3,-0.66025,0.0002,20.82653]
[1779609191103,32.35,76720.61,5.3,-0.65893,0.0002,20.85916]
[1779609196137,32.36,76722.31,5.3,-0.65857,0.0002,20.86791]
[1779609201173,32.36,76722.14,5.3,-0.65859,0.0002,20.86748]
[1779609206208,32.36,76716.86,5.3,-0.65962,0.0002,20.84191]
[1779609211243,32.37,76714.23,5.3,-0.66015,0.0002,20.82518]
[1779609216280,32.37,76713.97,5.3,-0.66018,0.0002,20.82442]
[1779609222322,32.38,76714.55,5.3,-0.66004,0.0002,20.8279]
[1779609230379,32.38,76715.29,5.3,-0.65986,0.0002,20.83232]
[1779609236420,32.39,76715.26,5.3,-0.65984,0.0002,20.83276]
[1779609241455,32.39,76716.93,5.3,-0.65949,0.0002,20.8415]
[1779609246491,32.4,76715.86,5.3,-0.65968,0.0002,20.83673]
[1779609252533,32.4,76715.72,5.3,-0.65968,0.0002,20.83667]
[1779609262608,32.41,76715.72,5.3,-0.65963,0.0002,20.83783]
[1779609270664,32.42,76715.47,5.3,-0.65964,0.0002,20.83745]
[1779609279528,32.43,76715.51,5.3,-0.65965,0.0002,20.83382]
[1779609284763,32.43,76714.69,5.3,-0.65976,0.0002,20.83088]
[1779609290805,32.44,76715.11,5.3,-0.65965,0.0002,20.83357]
[1779609295840,32.44,76714.53,5.3,-0.65975,0.0002,20.83119]
[1779609301882,32.45,76711.4,5.3,-0.66035,0.0002,20.81628]
[1779609306916,32.45,76710.65,5.3,-0.66048,0.0002,20.81305]
[1779609311952,32.46,76709.89,5.3,-0.66061,0.0002,20.80974]
[1779609316987,32.46,76711.72,5.3,-0.66023,0.0002,20.81917]
[1779609322024,32.46,76709.18,5.3,-0.66072,0.0002,20.807]
[1779609329073,32.47,76707.7,5.3,-0.66099,0.0002,20.80022]
[1779609334108,32.47,76706.93,5.3,-0.66115,0.0002,20.79257]
[1779609339143,32.48,76706.71,5.3,-0.66117,0.0002,20.79192]
[1779609344179,32.48,76706.69,5.3,-0.66116,0.0002,20.79227]
[1779609349213,32.48,76706.72,5.3,-0.66113,0.0002,20.79288]
[1779609356262,32.49,76707.0,5.3,-0.66105,0.0002,20.79493]
[1779609365325,32.5,76707.67,5.3,-0.66088,0.0002,20.79908]
[1779609369352,32.5,76704.34,5.3,-0.66152,0.0002,20.78299]
[1779609374388,32.5,76703.99,5.3,-0.66157,0.0002,20.7818]
[1779609381438,32.51,76704.07,5.3,-0.66152,0.0002,20.78294]
[1779609386472,32.52,76702.81,5.3,-0.66175,0.0002,20.77723]
[1779609392514,32.52,76700.96,5.3,-0.66212,0.0002,20.76443]
[1779609393336,32.52,76700.96,5.3,-0.66212,0.0002,20.76443]
[1779609393521,32.52,76700.63,5.3,-0.66218,0.0002,20.7629]
[1779609395358,32.52,76700.4,5.3,-0.66222,0.0002,20.76187]
[1779609395534,32.52,76700.03,5.3,-0.66229,0.0002,20.76014]
[1779609400570,32.53,76699.44,5.3,-0.66238,0.0002,20.75779]
[1779609401957,32.53,76699.44,5.3,-0.66238,0.0002,20.75779]
[1779609402021,32.53,76699.33,5.3,-0.66239,0.0002,20.75748]
[1779609407100,32.53,76700.13,5.3,-0.66222,0.0002,20.76169]
[1779609407120,32.54,76700.47,5.3,-0.66214,0.0002,20.76372]
[1779609407619,32.54,76706.09,5.3,-0.66103,0.0002,20.79157]
[1779609412653,32.54,76705.98,5.3,-0.66103,0.0002,20.79149]
[1779609417689,32.54,76702.21,5.3,-0.66175,0.0002,20.77341]
[1779609425745,32.55,76700.57,5.3,-0.66204,0.0002,20.76615]
[1779609428966,32.55,76699.75,5.3,-0.66219,0.0002,20.76229]
[1779609428980,32.55,76699.86,5.3,-0.66217,0.0002,20.76295]
[1779609429304,32.55,76699.86,5.3,-0.66217,0.0002,20.76295]
[1779609429730,32.55,76699.86,5.3,-0.66217,0.0002,20.76295]
[1779609430316,32.56,76699.0,5.3,-0.66233,0.0002,20.75878]
[1779609430780,32.56,76698.31,5.3,-0.66246,0.0002,20.75546]
[1779609431330,32.56,76698.31,5.3,-0.66246,0.0002,20.75546]
[1779609431744,32.56,76698.31,5.3,-0.66246,0.0002,20.75546]
[1779609432440,32.56,76698.35,5.3,-0.66245,0.0002,20.75577]
[1779609432794,32.56,76698.17,5.3,-0.66248,0.0002,20.75499]
[1779609433399,32.56,76698.17,5.3,-0.66248,0.0002,20.75499]
[1779609433727,32.56,76698.17,5.3,-0.66248,0.0002,20.75499]
[1779609433828,32.56,76698.17,5.3,-0.66248,0.0002,20.7551]
[1779609435347,32.56,76698.15,5.3,-0.66247,0.0002,20.75527]
[1779609435660,32.56,76698.15,5.3,-0.66247,0.0002,20.75527]
[1779609435816,32.56,76698.42,5.3,-0.66241,0.0002,20.75671]
[1779609436333,32.56,76698.42,5.3,-0.66241,0.0002,20.75671]
[1779609436797,32.56,76698.42,5.3,-0.66241,0.0002,20.75671]
[1779609441754,32.56,76698.34,5.3,-0.66242,0.0002,20.75661]
[1779609441858,32.57,76699.42,5.3,-0.66219,0.0002,20.76226]
[1779609446893,32.57,76698.64,5.3,-0.66233,0.0002,20.7588]
[1779609447367,32.57,76698.64,5.3,-0.66233,0.0002,20.7588]
[1779609447639,32.57,76698.64,5.3,-0.66233,0.0002,20.7588]
[1779609448363,32.57,76698.64,5.3,-0.66232,0.0002,20.75887]
[1779609451928,32.57,76698.71,5.3,-0.66233,0.0002,20.75525]
[1779609453791,32.57,76698.6,5.3,-0.66234,0.0002,20.75478]
[1779609453943,32.58,76698.89,5.3,-0.66228,0.0002,20.75629]
[1779609458979,32.58,76699.27,5.3,-0.6622,0.0002,20.75849]
[1779609462807,32.58,76699.25,5.3,-0.66219,0.0002,20.75856]
[1779609463007,32.58,76698.86,5.3,-0.66227,0.0002,20.75668]
[1779609468046,32.58,76699.0,5.3,-0.66223,0.0002,20.75765]
[1779609480130,32.59,76698.29,5.3,-0.66234,0.0002,20.75475]
[1779609481748,32.59,76698.26,5.3,-0.66235,0.0002,20.75465]
[1779609481850,32.59,76698.26,5.3,-0.66234,0.0002,20.7547]
[1779609482399,32.59,76698.26,5.3,-0.66234,0.0002,20.7547]
[1779609484158,32.59,76698.11,5.3,-0.66237,0.0002,20.75405]
[1779609489193,32.59,76697.81,5.3,-0.66242,0.0002,20.75281]
[1779609494228,32.59,76697.61,5.3,-0.66245,0.0002,20.75206]
[1779609502283,32.6,76697.85,5.3,-0.66238,0.0002,20.75365]
[1779609509352,32.6,76697.98,5.3,-0.66235,0.0002,20.75444]
[1779609509454,32.6,76698.26,5.3,-0.66229,0.0002,20.75602]
[1779609511261,32.6,76698.26,5.3,-0.66229,0.0002,20.75602]
[1779609511362,32.6,76698.26,5.3,-0.66231,0.0002,20.75185]
[1779609517389,32.6,76698.76,5.3,-0.6622,0.0002,20.75462]
[1779609526453,32.61,76699.38,5.3,-0.66206,0.0002,20.75812]
[1779609528486,32.61,76698.8,5.3,-0.66217,0.0002,20.75529]
[1779609528491,32.61,76698.8,5.3,-0.66217,0.0002,20.75533]
[1779609531970,32.61,76698.8,5.3,-0.66217,0.0002,20.75533]
[1779609531977,32.61,76698.8,5.3,-0.66216,0.0002,20.75552]
[1779609537530,32.61,76698.64,5.3,-0.66219,0.0002,20.75492]
[1779609540418,32.61,76698.64,5.3,-0.66219,0.0002,20.75492]
[1779609542011,32.61,76698.64,5.3,-0.66218,0.0002,20.75503]
[1779609542079,32.61,76698.64,5.3,-0.66218,0.0002,20.7551]
[1779609548607,32.61,76698.64,5.3,-0.66217,0.0002,20.75529]
[1779609554649,32.62,76698.7,5.3,-0.66215,0.0002,20.75583]
[1779609560691,32.62,76702.32,5.3,-0.66142,0.0002,20.77402]
[1779609561698,32.62,76708.79,5.3,-0.66014,0.0002,20.80593]
[1779609566733,32.62,76709.53,5.3,-0.65999,0.0002,20.80967]
[1779609571771,32.62,76709.67,5.3,-0.65999,0.0002,20.80619]
[1779609575449,32.62,76710.81,5.3,-0.65976,0.0002,20.81185]
[1779609576077,32.62,76711.62,5.3,-0.6596,0.0002,20.81587]
[1779609581841,32.62,76709.36,5.3,-0.66004,0.0002,20.80491]
[1779609583856,32.62,76706.1,5.3,-0.66068,0.0002,20.78896]
[1779609588891,32.62,76704.97,5.3,-0.66089,0.0002,20.78368]
[1779609592961,32.63,76706.04,5.3,-0.66067,0.0002,20.78908]
[1779609593057,32.63,76706.09,5.3,-0.66066,0.0002,20.78937]
[1779609593886,32.63,76706.09,5.3,-0.66066,0.0002,20.78937]
[1779609593926,32.63,76706.27,5.3,-0.66063,0.0002,20.7903]
[1779609596947,32.63,76712.66,5.3,-0.65936,0.0002,20.82177]
[1779609601514,32.63,76715.55,5.3,-0.65878,0.0002,20.83593]
[1779609600089,32.63,76715.55,5.3,-0.65878,0.0002,20.83593]
[1779609612280,32.63,76715.55,5.3,-0.65878,0.0002,20.83593]
[1779609612287,32.63,76725.57,5.3,-0.65679,0.0002,20.8845]
[1779609614079,32.63,76732.3,5.3,-0.65546,0.0002,20.91684]
[1779609618126,32.63,76735.84,5.3,-0.65475,0.0002,20.93376]
[1779609620305,32.63,76735.51,5.3,-0.65482,0.0002,20.93218]
[1779609620356,32.63,76735.7,5.3,-0.65478,0.0002,20.93309]
[1779609623979,32.63,76735.82,5.3,-0.65476,0.0002,20.93366]
[1779609624180,32.63,76735.71,5.3,-0.65478,0.0002,20.93314]
[1779609629215,32.63,76736.29,5.3,-0.65467,0.0002,20.9359]
[1779609634250,32.63,76736.39,5.3,-0.65467,0.0002,20.93213]
[1779609641299,32.63,76736.73,5.3,-0.6546,0.0002,20.93376]
[1779609648347,32.63,76736.59,5.3,-0.65463,0.0002,20.93305]
[1779609651368,32.63,76718.81,5.3,-0.65817,0.0002,20.84735]
[1779609652376,32.63,76717.9,5.3,-0.65835,0.0002,20.84293]
[1779609654389,32.63,76711.89,5.3,-0.65954,0.0002,20.81362]
[1779609659424,32.63,76710.46,5.3,-0.65982,0.0002,20.80678]
[1779609665467,32.63,76709.1,5.3,-0.66007,0.0002,20.80043]
[1779609670502,32.63,76706.94,5.3,-0.66048,0.0002,20.7902]
[1779609671931,32.63,76706.94,5.3,-0.66048,0.0002,20.7902]
[1779609672769,32.64,76706.84,5.3,-0.6605,0.0002,20.78979]
[1779609673269,32.64,76706.84,5.3,-0.6605,0.0002,20.78979]
[1779609673975,32.64,76705.88,5.3,-0.66068,0.0002,20.78521]
[1779609674075,32.64,76705.13,5.3,-0.66083,0.0002,20.78159]
[1779609679565,32.64,76703.14,5.3,-0.66121,0.0002,20.77211]
[1779609681281,32.64,76703.14,5.3,-0.66121,0.0002,20.77211]
[1779609681557,32.64,76702.17,5.3,-0.66139,0.0002,20.76745]
[1779609681579,32.64,76702.16,5.3,-0.6614,0.0002,20.7674]
[1779609682785,32.64,76702.16,5.3,-0.6614,0.0002,20.7674]
[1779609682970,32.64,76702.16,5.3,-0.6614,0.0002,20.7674]
[1779609683281,32.64,76702.16,5.3,-0.6614,0.0002,20.7674]
[1779609683382,32.64,76701.91,5.3,-0.66144,0.0002,20.76628]
[1779609683782,32.64,76701.91,5.3,-0.66144,0.0002,20.76628]
[1779609683970,32.64,76701.91,5.3,-0.66144,0.0002,20.76628]
[1779609684072,32.64,76700.79,5.3,-0.66166,0.0002,20.76082]
[1779609689299,32.64,76700.48,5.3,-0.66171,0.0002,20.7595]
[1779609689975,32.65,76700.82,5.3,-0.66164,0.0002,20.76133]
[1779609690074,32.65,76700.11,5.3,-0.66177,0.0002,20.75789]
[1779609690797,32.65,76700.11,5.3,-0.66177,0.0002,20.75789]
[1779609690899,32.65,76697.29,5.3,-0.66233,0.0002,20.74393]
[1779609693971,32.65,76695.72,5.3,-0.66266,0.0002,20.73204]
[1779609694071,32.65,76695.34,5.3,-0.66273,0.0002,20.73025]
[1779609699318,32.65,76695.49,5.3,-0.66269,0.0002,20.73128]
[1779609699419,32.65,76695.33,5.3,-0.66271,0.0002,20.73076]
[1779609702814,32.65,76696.23,5.3,-0.66253,0.0002,20.7354]
[1779609703813,32.66,76696.23,5.3,-0.66252,0.0002,20.73549]
[1779609703827,32.66,76695.98,5.3,-0.66257,0.0002,20.73433]
[1779609704721,32.66,76695.98,5.3,-0.66257,0.0002,20.73433]
[1779609704822,32.66,76695.98,5.3,-0.66256,0.0002,20.73442]
[1779609710782,32.66,76696.52,5.3,-0.66244,0.0002,20.73761]
[1779609715817,32.66,76696.74,5.3,-0.66238,0.0002,20.73912]
[1779609718838,32.67,76701.49,5.3,-0.66143,0.0002,20.76284]
[1779609723872,32.67,76702.13,5.3,-0.66129,0.0002,20.76629]
[1779609726647,32.67,76702.38,5.3,-0.66124,0.0002,20.76757]
[1779609726724,32.67,76702.38,5.3,-0.66123,0.0002,20.76767]
[1779609731929,32.67,76704.72,5.3,-0.66076,0.0002,20.77939]
[1779609737971,32.67,76704.63,5.3,-0.66077,0.0002,20.77914]
[1779609748041,32.68,76702.82,5.3,-0.66111,0.0002,20.77062]
[1779609758115,32.68,76702.82,5.3,-0.66113,0.0002,20.76677]
[1779609765164,32.68,76701.73,5.3,-0.66133,0.0002,20.76172]
[1779609775234,32.69,76701.73,5.3,-0.66131,0.0002,20.76217]
[1779609780269,32.69,76702.79,5.3,-0.66109,0.0002,20.76759]
[1779609786311,32.69,76703.16,5.3,-0.66101,0.0002,20.76962]
[1779609791346,32.69,76706.38,5.3,-0.66037,0.0002,20.78559]
[1779609796381,32.69,76714.35,5.3,-0.65879,0.0002,20.82459]
[1779609797388,32.69,76717.83,5.3,-0.6581,0.0002,20.84148]
[1779609803430,32.69,76718.85,5.3,-0.65789,0.0002,20.84653]
[1779609807277,32.69,76718.92,5.3,-0.65788,0.0002,20.84688]
[1779609807458,32.69,76719.04,5.3,-0.65785,0.0002,20.84746]
[1779609807973,32.69,76719.04,5.3,-0.65785,0.0002,20.84746]
[1779609808174,32.69,76719.04,5.3,-0.65785,0.0002,20.84746]
[1779609808248,32.69,76719.04,5.3,-0.65786,0.0002,20.84745]
[1779609815513,32.69,76719.19,5.3,-0.65785,0.0002,20.84389]
[1779609820548,32.69,76718.88,5.3,-0.65792,0.0002,20.8424]
[1779609825584,32.69,76719.19,5.3,-0.65785,0.0002,20.84393]
[1779609830721,32.69,76719.18,5.3,-0.65785,0.0002,20.84392]
[1779609830821,32.69,76719.18,5.3,-0.65785,0.0002,20.84393]
[1779609833972,32.69,76719.11,5.3,-0.65786,0.0002,20.84362]
[1779609834072,32.69,76719.16,5.3,-0.65785,0.0002,20.84388]
[1779609837788,32.7,76719.16,5.3,-0.65785,0.0002,20.84393]
[1779609838073,32.7,76719.08,5.3,-0.65787,0.0002,20.84356]
[1779609843711,32.7,76718.98,5.3,-0.65788,0.0002,20.84321]
[1779609848746,32.7,76717.98,5.3,-0.65807,0.0002,20.8385]
[1779609853496,32.7,76717.94,5.3,-0.65808,0.0002,20.83837]
[1779609853565,32.7,76717.94,5.3,-0.65807,0.0002,20.83848]
[1779609855974,32.7,76717.94,5.3,-0.65807,0.0002,20.83848]
[1779609856072,32.7,76717.72,5.3,-0.65811,0.0002,20.83748]
[1779609861169,32.7,76717.92,5.3,-0.65807,0.0002,20.83856]
[1779609861247,32.7,76717.81,5.3,-0.65809,0.0002,20.83809]
[1779609865865,32.7,76714.1,5.3,-0.65882,0.0002,20.82026]
[1779609866872,32.7,76710.2,5.3,-0.65958,0.0002,20.80131]
[1779609871907,32.71,76709.16,5.3,-0.6598,0.0002,20.79228]
[1779609878958,32.71,76708.3,5.3,-0.65996,0.0002,20.78848]
[1779609884333,32.71,76708.53,5.3,-0.6599,0.0002,20.78975]
[1779609890035,32.71,76707.47,5.3,-0.6601,0.0002,20.78491]
[1779609895070,32.72,76707.99,5.3,-0.65999,0.0002,20.78767]
[1779609899098,32.72,76703.18,5.3,-0.66093,0.0002,20.76425]
[1779609901508,32.72,76702.62,5.3,-0.66104,0.0002,20.76156]
[1779609901608,32.72,76702.33,5.3,-0.66109,0.0002,20.76026]
[1779609903975,32.72,76702.33,5.3,-0.66109,0.0002,20.76026]
[1779609904133,32.72,76702.39,5.3,-0.66107,0.0002,20.76068]
[1779609908879,32.72,76702.76,5.3,-0.66099,0.0002,20.76271]
[1779609909168,32.72,76702.9,5.3,-0.66096,0.0002,20.76345]
[1779609914203,32.72,76704.07,5.3,-0.66073,0.0002,20.76922]
[1779609916308,32.72,76704.31,5.3,-0.66068,0.0002,20.77044]
[1779609916409,32.72,76705.09,5.3,-0.66052,0.0002,20.77435]
[1779609919983,32.72,76704.31,5.3,-0.66068,0.0002,20.77053]
[1779609920246,32.72,76704.26,5.3,-0.66068,0.0002,20.77041]
[1779609922965,32.73,76704.34,5.3,-0.66066,0.0002,20.77088]
[1779609923267,32.73,76704.47,5.3,-0.66063,0.0002,20.77156]
[1779609931323,32.73,76704.19,5.3,-0.66071,0.0002,20.76599]
[1779609937365,32.72,76704.23,5.3,-0.66076,0.0002,20.76501]
[1779609949974,32.71,76704.46,5.3,-0.66073,0.0002,20.76566]
[1779609955497,32.69,76705.3,5.3,-0.66066,0.0002,20.76747]
[1779609960533,32.69,76705.55,5.3,-0.66065,0.0002,20.76797]
[1779609968589,32.68,76705.41,5.3,-0.66072,0.0002,20.76614]
[1779609973624,32.68,76704.37,5.3,-0.66093,0.0002,20.76095]
[1779609978659,32.68,76704.11,5.3,-0.66097,0.0002,20.76001]
[1779609980681,32.68,76704.07,5.3,-0.66097,0.0002,20.75987]
[1779609980720,32.68,76672.57,5.3,-0.66717,0.0002,20.60252]
[1779609981437,32.68,76672.57,5.3,-0.66717,0.0002,20.60252]
[1779609981680,32.68,76657.17,5.3,-0.67019,0.0002,20.52375]
[1779609982687,32.68,76661.78,5.3,-0.66929,0.0002,20.54735]
[1779609987721,32.68,76663.37,5.3,-0.66898,0.0002,20.55535]
[1779609988729,32.68,76666.38,5.3,-0.66839,0.0002,20.57072]
[1779609991749,32.68,76673.35,5.3,-0.66706,0.0002,20.60179]
[1779609996785,32.67,76674.93,5.3,-0.66676,0.0002,20.60946]
[1779609997792,32.67,76648.58,5.3,-0.67193,0.0002,20.47423]
[1779609998799,32.67,76647.8,5.3,-0.67208,0.0002,20.47013]
[1779609999805,32.67,76643.74,5.3,-0.67288,0.00019,20.44892]
[1779610004841,32.67,76643.2,5.3,-0.67299,0.00019,20.44588]
[1779610009876,32.67,76644.92,5.3,-0.67266,0.00019,20.4547]
[1779610015918,32.67,76646.14,5.3,-0.67243,0.0002,20.46087]
[1779610020953,32.67,76646.65,5.3,-0.67234,0.0002,20.46339]
[1779610025988,32.67,76645.27,5.3,-0.67261,0.0002,20.4561]
[1779610031023,32.66,76644.44,5.3,-0.67277,0.00019,20.45172]
[1779610036057,32.66,76645.05,5.3,-0.67265,0.0002,20.45487]
[1779610041093,32.66,76644.87,5.3,-0.67269,0.0002,20.4539]
[1779610046128,32.66,76645.41,5.3,-0.67259,0.0002,20.45669]
[1779610051163,32.66,76645.41,5.3,-0.67262,0.0002,20.45236]
[1779610056198,32.66,76645.38,5.3,-0.67262,0.0002,20.45219]
[1779610061236,32.66,76642.94,5.3,-0.6731,0.00019,20.43949]
[1779610066271,32.66,76643.25,5.3,-0.67304,0.00019,20.44115]
[1779610072313,32.67,76643.03,5.3,-0.67308,0.00019,20.44006]
[1779610077682,32.67,76644.78,5.3,-0.67273,0.0002,20.44921]
[1779610083390,32.67,76644.88,5.3,-0.67272,0.0002,20.44972]
[1779610085404,32.67,76651.0,5.3,-0.67152,0.0002,20.48152]
[1779610090439,32.66,76653.57,5.3,-0.67103,0.0002,20.49466]
[1779610093460,32.66,76661.55,5.3,-0.66947,0.0002,20.53561]
[1779610098495,32.66,76662.22,5.3,-0.66936,0.0002,20.53861]
[1779610103530,32.65,76663.88,5.3,-0.66906,0.0002,20.54655]
[1779610109572,32.65,76667.29,5.3,-0.6684,0.0002,20.56357]
[1779610118173,32.65,76667.29,5.3,-0.6684,0.0002,20.56357]
[1779610118635,32.65,76667.1,5.3,-0.6685,0.0002,20.5576]
[1779610124677,32.64,76666.82,5.3,-0.66857,0.0002,20.55568]
[1779610126668,32.64,76666.82,5.3,-0.66857,0.0002,20.55568]
[1779610126691,32.64,76666.83,5.3,-0.66858,0.0002,20.55556]
[1779610131726,32.64,76666.78,5.3,-0.66861,0.0002,20.55475]
[1779610136761,32.63,76666.83,5.3,-0.66862,0.0002,20.55443]
[1779610141110,32.63,76666.82,5.3,-0.66864,0.0002,20.55415]
[1779610141211,32.63,76666.82,5.3,-0.66864,0.0002,20.55393]
[1779610143421,32.63,76666.83,5.3,-0.66865,0.0002,20.55375]
[1779610143810,32.63,76668.35,5.3,-0.66836,0.0002,20.56141]
[1779610146220,32.62,76670.03,5.3,-0.66804,0.0002,20.56974]
[1779610146831,32.62,76668.84,5.3,-0.66828,0.0002,20.56353]
[1779610152873,32.62,76669.73,5.3,-0.66813,0.0002,20.56733]
[1779610163950,32.61,76668.79,5.3,-0.66837,0.0002,20.56123]
[1779610174021,32.6,76668.79,5.3,-0.66844,0.0002,20.55598]
[1779610187113,32.59,76668.45,5.3,-0.66854,0.0002,20.55335]
[1779610192170,32.59,76667.64,5.3,-0.6687,0.0002,20.5491]
[1779610192271,32.59,76666.97,5.3,-0.66884,0.0002,20.54551]
[1779610193109,32.59,76666.97,5.3,-0.66884,0.0002,20.54551]
[1779610193156,32.59,76666.95,5.3,-0.66885,0.0002,20.54537]
[1779610194066,32.59,76666.95,5.3,-0.66885,0.0002,20.54537]
[1779610194163,32.59,76666.73,5.3,-0.66889,0.0002,20.54422]
[1779610199694,32.59,76666.53,5.3,-0.66893,0.0002,20.54318]
[1779610200059,32.59,76666.53,5.3,-0.66893,0.0002,20.54311]
[1779610201212,32.59,76666.44,5.3,-0.66895,0.0002,20.54263]
[1779610203959,32.59,76666.44,5.3,-0.66895,0.0002,20.54263]
[1779610204233,32.59,76666.94,5.3,-0.66886,0.0002,20.54517]
[1779610205024,32.59,76666.94,5.3,-0.66886,0.0002,20.54517]
[1779610205025,32.59,76666.94,5.3,-0.66886,0.0002,20.54516]
[1779610211282,32.59,76667.14,5.3,-0.66882,0.0002,20.54612]
[1779610216320,32.59,76666.55,5.3,-0.66894,0.0002,20.54304]
[1779610219107,32.59,76666.79,5.3,-0.66889,0.0002,20.54427]
[1779610219209,32.59,76666.79,5.3,-0.66889,0.0002,20.54425]
[1779610220574,32.59,76666.79,5.3,-0.66889,0.0002,20.54425]
[1779610220676,32.59,76667.04,5.3,-0.66884,0.0002,20.54552]
[1779610221166,32.59,76667.04,5.3,-0.66884,0.0002,20.54552]
[1779610221355,32.59,76667.01,5.3,-0.66885,0.0002,20.54537]
[1779610222036,32.59,76667.01,5.3,-0.66885,0.0002,20.54537]
[1779610222138,32.59,76667.01,5.3,-0.66885,0.0002,20.54536]
[1779610225457,32.59,76667.04,5.3,-0.66884,0.0002,20.5455]
[1779610225558,32.59,76667.07,5.3,-0.66884,0.0002,20.54565]
[1779610234446,32.59,76666.88,5.3,-0.66891,0.0002,20.54031]
[1779610240488,32.59,76667.22,5.3,-0.66884,0.0002,20.542]
[1779610245523,32.59,76667.33,5.3,-0.66882,0.0002,20.54252]
[1779610250560,32.58,76668.54,5.3,-0.66859,0.0002,20.54867]
[1779610255595,32.58,76666.64,5.3,-0.66896,0.0002,20.53887]
[1779610259106,32.58,76666.35,5.3,-0.66902,0.0002,20.53738]
[1779610259364,32.58,76666.35,5.3,-0.66902,0.0002,20.53738]
[1779610261432,32.58,76666.38,5.3,-0.66901,0.0002,20.53752]
[1779610261637,32.58,76666.5,5.3,-0.66899,0.0002,20.53813]
[1779610262166,32.58,76666.5,5.3,-0.66899,0.0002,20.53813]
[1779610262644,32.58,76658.38,5.3,-0.67058,0.0002,20.49629]
[1779610267679,32.58,76659.43,5.3,-0.67038,0.0002,20.50164]
[1779610272714,32.58,76659.82,5.3,-0.67031,0.0002,20.50354]
[1779610277749,32.58,76657.93,5.3,-0.67068,0.0002,20.49368]
[1779610283790,32.58,76657.62,5.3,-0.67075,0.0002,20.49197]
[1779610288826,32.58,76658.11,5.3,-0.67066,0.0002,20.49442]
[1779610289973,32.58,76658.11,5.3,-0.67066,0.0002,20.49442]
[1779610290074,32.58,76658.11,5.3,-0.67066,0.0002,20.4944]
[1779610296882,32.58,76657.65,5.3,-0.67078,0.0002,20.48759]
[1779610299247,32.58,76657.65,5.3,-0.67078,0.0002,20.48759]
[1779610299903,32.58,76657.61,5.3,-0.67079,0.0002,20.48734]
[1779610300982,32.58,76657.61,5.3,-0.67079,0.0002,20.48734]
[1779610301916,32.58,76657.54,5.3,-0.67081,0.0002,20.48695]
[1779610306952,32.58,76657.22,5.3,-0.67087,0.0002,20.4852]
[1779610315919,32.58,76657.39,5.3,-0.67084,0.0002,20.486]
[1779610315988,32.58,76657.39,5.3,-0.67085,0.0002,20.48588]
[1779610321707,32.58,76657.58,5.3,-0.67081,0.0002,20.48678]
[1779610334141,32.57,76657.27,5.3,-0.67089,0.0002,20.48481]
[1779610342197,32.57,76657.05,5.3,-0.67094,0.0002,20.48344]
[1779610347233,32.57,76657.64,5.3,-0.67083,0.0002,20.48634]
[1779610350471,32.57,76657.32,5.3,-0.6709,0.0002,20.48465]
[1779610350542,32.57,76657.32,5.3,-0.6709,0.0002,20.48458]
[1779610352209,32.57,76657.54,5.3,-0.67089,0.0002,20.48138]
[1779610352546,32.57,76657.54,5.3,-0.67089,0.0002,20.48138]
[1779610354973,32.57,76658.98,5.3,-0.67061,0.0002,20.48877]
[1779610355074,32.57,76658.91,5.3,-0.67062,0.0002,20.48833]
[1779610362340,32.57,76658.9,5.3,-0.67064,0.0002,20.488]
[1779610367377,32.56,76659.17,5.3,-0.67059,0.0002,20.48917]
[1779610375431,32.56,76658.36,5.3,-0.67077,0.0002,20.48461]
[1779610386508,32.56,76658.36,5.3,-0.67078,0.0002,20.48415]
[1779610387532,32.56,76658.36,5.3,-0.67078,0.0002,20.48415]
[1779610387630,32.56,76658.09,5.3,-0.67084,0.0002,20.48272]
[1779610388972,32.56,76658.09,5.3,-0.67084,0.0002,20.48272]
[1779610389073,32.56,76658.64,5.3,-0.67073,0.0002,20.48548]
[1779610396582,32.55,76658.58,5.3,-0.67076,0.0002,20.48488]
[1779610401617,32.55,76658.17,5.3,-0.67085,0.0002,20.48256]
[1779610406652,32.55,76657.62,5.3,-0.67096,0.0002,20.47952]
[1779610410680,32.55,76654.61,5.3,-0.67156,0.0002,20.46377]
[1779610415715,32.55,76655.74,5.3,-0.67137,0.0002,20.46521]
[1779610425786,32.55,76655.13,5.3,-0.6715,0.0002,20.4618]
[1779610430820,32.55,76657.58,5.3,-0.67102,0.0002,20.47445]
[1779610441897,32.55,76656.16,5.3,-0.6713,0.0002,20.46697]
[1779610447940,32.55,76654.83,5.3,-0.67156,0.0002,20.46012]
[1779610455996,32.55,76654.76,5.3,-0.67157,0.0002,20.45987]
[1779610461032,32.55,76655.76,5.3,-0.67137,0.0002,20.46513]
[1779610466067,32.55,76655.25,5.3,-0.67147,0.0002,20.4625]
[1779610475130,32.55,76654.5,5.3,-0.67165,0.0002,20.45428]
[1779610480165,32.55,76654.9,5.3,-0.67157,0.0002,20.45633]
[1779610485200,32.55,76655.48,5.3,-0.67146,0.0002,20.45927]
[1779610490235,32.55,76655.31,5.3,-0.6715,0.0002,20.45829]
[1779610495270,32.55,76654.83,5.3,-0.6716,0.0002,20.4557]
[1779610500305,32.55,76655.83,5.3,-0.6714,0.0002,20.46079]
[1779610505340,32.54,76657.07,5.3,-0.67117,0.0002,20.4671]
[1779610508112,32.54,76657.07,5.3,-0.67117,0.0002,20.4671]
[1779610508230,32.54,76657.81,5.3,-0.67102,0.0002,20.47102]
[1779610508414,32.54,76657.81,5.3,-0.67102,0.0002,20.47102]
[1779610508493,32.54,76657.62,5.3,-0.67105,0.0002,20.47003]
[1779610513386,32.55,76657.92,5.3,-0.67099,0.0002,20.47169]
[1779610513480,32.55,76657.99,5.3,-0.67098,0.0002,20.47208]
[1779610514971,32.55,76657.99,5.3,-0.67098,0.0002,20.47208]
[1779610515072,32.55,76657.72,5.3,-0.67103,0.0002,20.47073]
[1779610520464,32.55,76658.18,5.3,-0.67093,0.0002,20.47317]
[1779610521078,32.55,76658.18,5.3,-0.67093,0.0002,20.47329]
[1779610531524,32.55,76658.63,5.3,-0.67086,0.0002,20.47162]
[1779610544615,32.55,76658.78,5.3,-0.67081,0.0002,20.47286]
[1779610550826,32.55,76658.78,5.3,-0.67081,0.0002,20.473]
[1779610552470,32.56,76658.78,5.3,-0.6708,0.0002,20.47309]
[1779610552570,32.56,76658.78,5.3,-0.6708,0.0002,20.47312]
[1779610554973,32.56,76658.78,5.3,-0.6708,0.0002,20.47312]
[1779610555010,32.56,76659.51,5.3,-0.67065,0.0002,20.47699]
[1779610560974,32.56,76660.52,5.3,-0.67045,0.0002,20.48232]
[1779610561026,32.56,76660.52,5.3,-0.67045,0.0002,20.48238]
[1779610562743,32.56,76665.51,5.3,-0.66947,0.0002,20.50816]
[1779610564979,32.56,76665.58,5.3,-0.66945,0.0002,20.50853]
[1779610565074,32.56,76667.82,5.3,-0.66901,0.0002,20.52006]
[1779610569873,32.56,76668.58,5.3,-0.66886,0.0002,20.52396]
[1779610569974,32.56,76668.27,5.3,-0.66892,0.0002,20.52237]
[1779610571909,32.56,76668.27,5.3,-0.66892,0.0002,20.52237]
[1779610571959,32.56,76668.43,5.3,-0.66889,0.0002,20.52319]
[1779610579862,32.56,76669.02,5.3,-0.66878,0.0002,20.52619]
[1779610581442,32.56,76668.87,5.3,-0.66881,0.0002,20.52541]
[1779610581543,32.56,76668.87,5.3,-0.66881,0.0002,20.5254]
[1779610582933,32.56,76668.87,5.3,-0.66881,0.0002,20.5254]
[1779610583035,32.56,76668.87,5.3,-0.66881,0.0002,20.52531]
[1779610587793,32.56,76668.86,5.3,-0.66882,0.0002,20.52513]
[1779610587918,32.56,76671.52,5.3,-0.6683,0.0002,20.53872]
[1779610588926,32.56,76679.41,5.3,-0.66674,0.0002,20.57892]
[1779610591947,32.55,76679.81,5.3,-0.6667,0.0002,20.57642]
[1779610592663,32.55,76679.81,5.3,-0.6667,0.0002,20.57642]
[1779610592971,32.55,76679.81,5.3,-0.6667,0.0002,20.57642]
[1779610593003,32.55,76680.05,5.3,-0.66666,0.0002,20.57755]
[1779610598996,32.55,76680.25,5.3,-0.66664,0.0002,20.57798]
[1779610599994,32.55,76680.25,5.3,-0.66664,0.0002,20.57798]
[1779610600008,32.55,76680.16,5.3,-0.66666,0.0002,20.57741]
[1779610602017,32.55,76675.93,5.3,-0.66751,0.0002,20.55567]
[1779610607141,32.54,76675.51,5.3,-0.66761,0.0002,20.55317]
[1779610613094,32.54,76674.03,5.3,-0.66793,0.0002,20.54491]
[1779610618129,32.53,76674.93,5.3,-0.66777,0.0002,20.54906]
[1779610623164,32.53,76674.48,5.3,-0.66787,0.0002,20.5463]
[1779610628199,32.53,76673.3,5.3,-0.66813,0.0002,20.5398]
[1779610630768,32.53,76673.3,5.3,-0.66813,0.0002,20.5398]
[1779610631220,32.52,76673.04,5.3,-0.66819,0.0002,20.53819]
[1779610632991,32.52,76673.04,5.3,-0.66819,0.0002,20.53819]
[1779610633234,32.52,76672.97,5.3,-0.66821,0.0002,20.53766]
[1779610637464,32.52,76672.75,5.3,-0.66827,0.0002,20.53618]
[1779610639275,32.52,76672.5,5.3,-0.66832,0.0002,20.53473]
[1779610646325,32.51,76672.93,5.3,-0.66826,0.0002,20.53634]
[1779610647332,32.51,76676.16,5.3,-0.66763,0.0002,20.55278]
[1779610653373,32.51,76676.18,5.3,-0.66768,0.0002,20.54798]
[1779610658412,32.5,76675.78,5.3,-0.66778,0.0002,20.54544]
[1779610664451,32.5,76675.86,5.3,-0.66778,0.0002,20.54528]
[1779610676536,32.49,76676.93,5.3,-0.66762,0.0002,20.54961]
[1779610684592,32.48,76676.52,5.3,-0.66773,0.0002,20.54675]
[1779610687613,32.48,76681.81,5.3,-0.6667,0.0002,20.57345]
[1779610695964,32.48,76682.12,5.3,-0.66666,0.0002,20.57457]
[1779610701711,32.47,76682.93,5.3,-0.66654,0.0002,20.5776]
[1779610706746,32.47,76683.44,5.3,-0.66646,0.0002,20.57966]
[1779610712788,32.46,76683.48,5.3,-0.66651,0.0002,20.57494]
[1779610714295,32.46,76683.48,5.3,-0.66651,0.0002,20.57494]
[1779610714345,32.46,76683.48,5.3,-0.66652,0.0002,20.57474]
[1779610714988,32.46,76683.48,5.3,-0.66652,0.0002,20.57474]
[1779610717823,32.46,76683.64,5.3,-0.6665,0.0002,20.57525]
[1779610724873,32.45,76683.06,5.3,-0.66664,0.0002,20.57162]
[1779610728975,32.45,76681.4,5.3,-0.66698,0.0002,20.56288]
[1779610729073,32.45,76681.92,5.3,-0.66688,0.0002,20.56545]
[1779610734942,32.44,76681.37,5.3,-0.66701,0.0002,20.56212]
[1779610739977,32.44,76681.79,5.3,-0.66694,0.0002,20.56383]
[1779610740984,32.44,76675.18,5.3,-0.66826,0.0002,20.52991]
[1779610746019,32.44,76674.66,5.3,-0.66837,0.0002,20.52693]
[1779610751055,32.43,76674.6,5.3,-0.6684,0.0002,20.5263]
[1779610756090,32.43,76674.67,5.3,-0.6684,0.0002,20.52633]
[1779610760691,32.43,76674.6,5.3,-0.66841,0.0002,20.52591]
[1779610761125,32.43,76679.25,5.3,-0.6675,0.0002,20.54948]
[1779610767356,32.43,76679.24,5.3,-0.66752,0.0002,20.5491]
[1779610773223,32.42,76678.83,5.3,-0.66766,0.0002,20.54201]
[1779610778258,32.42,76678.56,5.3,-0.66773,0.0002,20.54013]
[1779610781279,32.41,76683.67,5.3,-0.66673,0.0002,20.566]
[1779610790341,32.41,76684.16,5.3,-0.66667,0.0002,20.56753]
[1779610795378,32.4,76683.7,5.3,-0.66679,0.0002,20.56459]
[1779610801419,32.4,76683.72,5.3,-0.66681,0.0002,20.56398]
[1779610806454,32.39,76683.06,5.3,-0.66697,0.0002,20.55998]
[1779610809478,32.39,76687.7,5.3,-0.66606,0.0002,20.58326]
[1779610814513,32.38,76687.49,5.3,-0.66614,0.0002,20.58147]
[1779610814960,32.38,76687.49,5.3,-0.66614,0.0002,20.58147]
[1779610816006,32.38,76687.49,5.3,-0.66614,0.0002,20.58147]
[1779610816121,32.38,76687.49,5.3,-0.66614,0.0002,20.58147]
[1779610816527,32.38,76690.4,5.3,-0.66557,0.0002,20.59598]
[1779610821562,32.37,76691.56,5.3,-0.66537,0.0002,20.6011]
[1779610826597,32.37,76691.17,5.3,-0.66548,0.0002,20.59834]
[1779610832639,32.36,76692.0,5.3,-0.66538,0.0002,20.59735]
[1779610837675,32.35,76694.73,5.3,-0.66487,0.0002,20.61041]
[1779610842710,32.35,76696.83,5.3,-0.66449,0.0002,20.62023]
[1779610849828,32.35,76696.49,5.3,-0.66456,0.0002,20.61835]
[1779610857815,32.33,76695.43,5.3,-0.66486,0.0002,20.61083]
[1779610861508,32.33,76696.18,5.3,-0.66472,0.0002,20.61434]
[1779610861591,32.32,76696.03,5.3,-0.66476,0.0002,20.61337]
[1779610864977,32.32,76695.45,5.3,-0.66488,0.0002,20.61033]
[1779610865076,32.32,76695.45,5.3,-0.66489,0.0002,20.61014]
[1779610865871,32.32,76700.15,5.3,-0.66396,0.0002,20.63382]
[1779610866878,32.32,76702.99,5.3,-0.66339,0.0002,20.64802]
[1779610873664,32.32,76704.62,5.3,-0.66309,0.0002,20.65574]
[1779610878571,32.31,76707.42,5.3,-0.66256,0.0002,20.66897]
[1779610878596,32.31,76707.42,5.3,-0.66256,0.0002,20.66897]
[1779610880972,32.31,76709.51,5.3,-0.66216,0.0002,20.67918]
[1779610886011,32.3,76710.75,5.3,-0.66194,0.0002,20.68463]
[1779610888025,32.3,76717.53,5.3,-0.66059,0.0002,20.71816]
[1779610900108,32.28,76718.78,5.3,-0.66045,0.0002,20.71833]
[1779610906151,32.28,76720.21,5.3,-0.66019,0.0002,20.72467]
[1779610908193,32.28,76720.33,5.3,-0.66017,0.0002,20.72518]
[1779610908229,32.28,76720.37,5.3,-0.66017,0.0002,20.72529]
[1779610911619,32.27,76724.62,5.3,-0.65933,0.0002,20.7459]
[1779610912193,32.27,76731.64,5.3,-0.65792,0.0002,20.78043]
[1779610918235,32.27,76732.6,5.3,-0.65776,0.0002,20.78438]
[1779610923271,32.26,76732.75,5.3,-0.65775,0.0002,20.78452]
[1779610926291,32.26,76725.82,5.3,-0.65916,0.0002,20.75009]
[1779610932333,32.25,76725.29,5.3,-0.6593,0.0002,20.74687]
[1779610941396,32.24,76725.28,5.3,-0.65934,0.0002,20.74578]
[1779610946430,32.24,76725.38,5.3,-0.65935,0.0002,20.74566]
[1779610951466,32.23,76725.31,5.3,-0.65942,0.0002,20.74041]
[1779610961536,32.22,76725.31,5.3,-0.65947,0.0002,20.73916]
[1779610967577,32.21,76721.02,5.3,-0.66037,0.0002,20.71709]
[1779610972615,32.21,76721.06,5.3,-0.66039,0.0002,20.71668]
[1779610977649,32.2,76721.71,5.3,-0.66028,0.0002,20.7193]
[1779610981678,32.2,76726.18,5.3,-0.65941,0.0002,20.74095]
[1779610986713,32.19,76728.64,5.3,-0.65894,0.0002,20.75238]
[1779610991748,32.19,76730.64,5.3,-0.65857,0.0002,20.76148]
[1779610996783,32.18,76730.79,5.3,-0.65857,0.0002,20.76145]
[1779611005846,32.17,76731.72,5.3,-0.65845,0.0002,20.76465]
[1779611009873,32.16,76735.42,5.3,-0.65773,0.0002,20.78224]
[1779611014909,32.15,76736.94,5.3,-0.65748,0.0002,20.7846]
[1779611019944,32.15,76737.94,5.3,-0.65732,0.0002,20.78869]
[1779611024979,32.14,76737.29,5.3,-0.65748,0.0002,20.78471]
[1779611030014,32.13,76737.25,5.3,-0.65753,0.0002,20.78374]
[1779611035049,32.13,76737.16,5.3,-0.65758,0.0002,20.78252]
[1779611041091,32.12,76738.03,5.3,-0.65744,0.0002,20.78587]
[1779611046126,32.11,76737.55,5.3,-0.65757,0.0002,20.78271]
[1779611058210,32.09,76738.07,5.3,-0.65755,0.0002,20.78335]
[1779611063245,32.09,76738.31,5.3,-0.65754,0.0002,20.78372]
[1779611069287,32.08,76738.2,5.3,-0.6576,0.0002,20.7822]
[1779611074321,32.07,76736.79,5.3,-0.65795,0.0002,20.7702]
[1779611080363,32.06,76738.07,5.3,-0.65773,0.0002,20.77558]
[1779611085399,32.06,76737.81,5.3,-0.65782,0.0002,20.7735]
[1779611090435,32.05,76736.92,5.3,-0.65803,0.0002,20.76833]
[1779611095471,32.04,76737.47,5.3,-0.65796,0.0002,20.77027]
[1779611100506,32.04,76737.53,5.3,-0.65798,0.0002,20.76979]
[1779611105541,32.03,76737.82,5.3,-0.65795,0.0002,20.77044]
[1779611115040,32.03,76737.38,5.3,-0.65806,0.0002,20.76795]
[1779611115350,32.03,76737.38,5.3,-0.65806,0.0002,20.76795]
[1779611115611,32.01,76743.09,5.3,-0.65696,0.0002,20.7947]
[1779611116618,32.01,76747.04,5.3,-0.65616,0.0002,20.8139]
[1779611120647,32.01,76751.6,5.3,-0.65527,0.0002,20.83541]
[1779611120980,32.01,76751.6,5.3,-0.65527,0.0002,20.83541]
[1779611121654,32.0,76751.44,5.3,-0.65531,0.0002,20.83444]
[1779611127200,32.0,76753.19,5.3,-0.65498,0.0002,20.84228]
[1779611127696,31.99,76752.98,5.3,-0.65504,0.0002,20.84093]
[1779611132731,31.99,76751.86,5.3,-0.65533,0.0002,20.8304]
[1779611137766,31.98,76753.7,5.3,-0.65499,0.0002,20.83854]
[1779611138704,31.98,76753.7,5.3,-0.65499,0.0002,20.83854]
[1779611138773,31.98,76753.92,5.3,-0.65496,0.0002,20.83944]
[1779611141687,31.98,76756.58,5.3,-0.65443,0.0002,20.85203]
[1779611141794,31.97,76760.29,5.3,-0.65368,0.0002,20.86983]
[1779611145413,31.97,76761.61,5.3,-0.65343,0.0002,20.87565]
[1779611145823,31.97,76761.06,5.3,-0.65356,0.0002,20.87281]
[1779611147330,31.97,76761.06,5.3,-0.65356,0.0002,20.87281]
[1779611147432,31.96,76761.06,5.3,-0.65356,0.0002,20.87262]
[1779611155413,31.96,76761.12,5.3,-0.65358,0.0002,20.87236]
[1779611155893,31.95,76760.83,5.3,-0.65368,0.0002,20.86986]
[1779611157203,31.95,76760.01,5.3,-0.65386,0.0002,20.86571]
[1779611157907,31.95,76759.98,5.3,-0.65387,0.0002,20.86539]
[1779611159290,31.94,76762.63,5.3,-0.65334,0.0002,20.87803]
[1779611160928,31.94,76762.64,5.3,-0.65335,0.0002,20.8777]
[1779611162866,31.94,76762.64,5.3,-0.65335,0.0002,20.8777]
[1779611162942,31.94,76755.34,5.3,-0.65486,0.0002,20.84192]
[1779611163949,31.94,76751.42,5.3,-0.65567,0.0002,20.82261]
[1779611163969,31.94,76751.42,5.3,-0.65567,0.0002,20.82261]
[1779611164956,31.93,76750.76,5.3,-0.65581,0.0002,20.81922]
[1779611169633,31.93,76750.68,5.3,-0.65584,0.0002,20.81851]
[1779611169735,31.93,76751.46,5.3,-0.6557,0.0002,20.82193]
[1779611170304,31.93,76751.46,5.3,-0.6557,0.0002,20.82193]
[1779611170405,31.93,76751.4,5.3,-0.65571,0.0002,20.82164]
[1779611176035,31.92,76749.26,5.3,-0.65618,0.0002,20.81045]
[1779611186104,31.91,76749.29,5.3,-0.65622,0.0002,20.80952]
[1779611192147,31.91,76746.94,5.3,-0.65676,0.0002,20.79306]
[1779611197183,31.9,76746.3,5.3,-0.65691,0.0002,20.78943]
[1779611202218,31.9,76747.53,5.3,-0.65668,0.0002,20.795]
[1779611206607,31.9,76746.98,5.3,-0.6568,0.0002,20.792]
[1779611206709,31.89,76746.98,5.3,-0.65681,0.0002,20.79181]
[1779611207342,31.89,76746.98,5.3,-0.65681,0.0002,20.79181]
[1779611208260,31.89,76747.15,5.3,-0.65678,0.0002,20.79255]
[1779611209254,31.89,76747.15,5.3,-0.65678,0.0002,20.79255]
[1779611209595,31.89,76747.15,5.3,-0.65678,0.0002,20.79255]
[1779611210211,31.89,76747.46,5.3,-0.65672,0.0002,20.79399]
[1779611210596,31.89,76747.46,5.3,-0.65672,0.0002,20.79399]
[1779611215270,31.89,76747.05,5.3,-0.65681,0.0002,20.79177]
[1779611215371,31.89,76747.05,5.3,-0.65683,0.0002,20.7914]
[1779611221351,31.88,76746.77,5.3,-0.65691,0.0002,20.78946]
[1779611224278,31.88,76746.77,5.3,-0.65691,0.0002,20.78946]
[1779611224987,31.88,76746.77,5.3,-0.65691,0.0002,20.78946]
[1779611224380,31.88,76746.77,5.3,-0.65692,0.0002,20.78918]
[1779611225089,31.88,76746.77,5.3,-0.65693,0.0002,20.78909]
[1779611231816,31.88,76746.77,5.3,-0.65693,0.0002,20.78909]
[1779611231917,31.87,76746.77,5.3,-0.65696,0.0002,20.78842]
[1779611233555,31.87,76746.77,5.3,-0.65696,0.0002,20.78842]
[1779611233579,31.87,76746.77,5.3,-0.65696,0.0002,20.78833]
[1779611235402,31.87,76746.77,5.3,-0.65696,0.0002,20.78833]
[1779611235502,31.87,76746.77,5.3,-0.65697,0.0002,20.78814]
[1779611246139,31.87,76747.83,5.3,-0.65677,0.0002,20.79288]
[1779611246179,31.86,76747.83,5.3,-0.6568,0.0002,20.79231]
[1779611250856,31.86,76747.83,5.3,-0.6568,0.0002,20.79231]
[1779611250957,31.86,76747.83,5.3,-0.65682,0.0002,20.79183]
[1779611257602,31.85,76748.06,5.3,-0.65683,0.0002,20.78812]
[1779611260259,31.85,76747.83,5.3,-0.65688,0.0002,20.7868]
[1779611260624,31.85,76747.89,5.3,-0.65687,0.0002,20.78701]
[1779611265504,31.85,76747.58,5.3,-0.65695,0.0002,20.78521]
[1779611265605,31.85,76747.58,5.3,-0.65696,0.0002,20.78503]
[1779611270695,31.84,76747.5,5.3,-0.65699,0.0002,20.78418]
[1779611276737,31.84,76746.8,5.3,-0.65716,0.0002,20.7802]
[1779611281772,31.83,76746.52,5.3,-0.65724,0.0002,20.77831]
[1779611286806,31.83,76747.3,5.3,-0.65709,0.0002,20.78177]
[1779611292850,31.82,76747.81,5.3,-0.65701,0.0002,20.78382]
[1779611297886,31.82,76751.45,5.3,-0.65628,0.0002,20.80138]
[1779611298906,31.82,76751.45,5.3,-0.65628,0.0002,20.80138]
[1779611299007,31.82,76751.62,5.3,-0.65625,0.0002,20.80213]
[1779611305942,31.81,76753.42,5.3,-0.65591,0.0002,20.81037]
[1779611312993,31.81,76753.86,5.3,-0.65588,0.0002,20.80764]
[1779611319034,31.8,76753.84,5.3,-0.6559,0.0002,20.807]
[1779611324069,31.8,76752.87,5.3,-0.65612,0.0002,20.80175]
[1779611325958,31.8,76752.88,5.3,-0.65613,0.0002,20.80171]
[1779611326082,31.8,76752.77,5.3,-0.65615,0.0002,20.80108]
[1779611328949,31.8,76752.13,5.3,-0.65629,0.0002,20.79774]
[1779611329104,31.8,76758.04,5.3,-0.65509,0.0002,20.82667]
[1779611334139,31.79,76761.01,5.3,-0.6545,0.00021,20.84062]
[1779611340183,31.78,76761.13,5.3,-0.65451,0.00021,20.84048]
[1779611343205,31.78,76750.93,5.3,-0.65661,0.0002,20.79005]
[1779611344338,31.78,76750.93,5.3,-0.65661,0.0002,20.79005]
[1779611344426,31.78,76750.48,5.3,-0.65671,0.0002,20.78774]
[1779611350253,31.78,76750.47,5.3,-0.65674,0.0002,20.78718]
[1779611356295,31.77,76750.04,5.3,-0.65685,0.0002,20.7845]
[1779611361330,31.77,76750.3,5.3,-0.65681,0.0002,20.78533]
[1779611366365,31.76,76750.33,5.3,-0.65683,0.0002,20.78499]
[1779611370521,31.76,76750.33,5.3,-0.65683,0.0002,20.78499]
[1779611370732,31.76,76750.43,5.3,-0.65683,0.0002,20.7851]
[1779611371401,31.76,76738.12,5.3,-0.65938,0.0002,20.71938]
[1779611372408,31.76,76737.31,5.3,-0.65955,0.0002,20.71522]
[1779611377443,31.75,76736.23,5.3,-0.65979,0.0002,20.70934]
[1779611379456,31.75,76733.22,5.3,-0.66041,0.0002,20.69401]
[1779611384493,31.75,76731.26,5.3,-0.66083,0.0002,20.68374]
[1779611390535,31.74,76731.05,5.3,-0.66089,0.0002,20.68222]
[1779611395570,31.74,76728.47,5.3,-0.66143,0.0002,20.66882]
[1779611400605,31.74,76728.78,5.3,-0.66138,0.0002,20.67008]
[1779611405639,31.74,76729.13,5.3,-0.66132,0.0002,20.67158]
[1779611410677,31.73,76731.2,5.3,-0.66091,0.0002,20.68178]
[1779611416719,31.73,76731.29,5.3,-0.66091,0.0002,20.68189]
[1779611421754,31.73,76730.82,5.3,-0.66101,0.0002,20.67926]
[1779611425960,31.73,76730.64,5.3,-0.66106,0.0002,20.6782]
[1779611426005,31.73,76730.59,5.3,-0.66107,0.0002,20.67786]
[1779611426240,31.73,76730.59,5.3,-0.66107,0.0002,20.67786]
[1779611428803,31.73,76730.6,5.3,-0.66107,0.0002,20.67782]
[1779611433838,31.72,76730.4,5.3,-0.66115,0.0002,20.67228]
[1779611438873,31.72,76730.91,5.3,-0.66106,0.0002,20.67456]
[1779611445448,31.72,76731.67,5.3,-0.66091,0.0002,20.67828]
[1779611446153,31.72,76731.67,5.3,-0.66091,0.0002,20.67828]
[1779611452972,31.71,76731.63,5.3,-0.66095,0.0002,20.67723]
[1779611458007,31.71,76734.93,5.3,-0.66029,0.0002,20.69359]
[1779611463043,31.71,76737.9,5.3,-0.6597,0.0002,20.70815]
[1779611470092,31.7,76737.8,5.3,-0.65975,0.0002,20.7071]
[1779611477141,31.7,76737.89,5.3,-0.65975,0.0002,20.70701]
[1779611480250,31.7,76738.21,5.3,-0.65969,0.0002,20.70846]
[1779611480457,31.7,76740.92,5.3,-0.65914,0.0002,20.72199]
[1779611481170,31.7,76762.37,5.3,-0.65474,0.00021,20.82828]
[1779611482177,31.69,76764.03,5.3,-0.65441,0.00021,20.83626]
[1779611483584,31.69,76764.32,5.3,-0.65435,0.00021,20.83753]
[1779611484191,31.69,76768.24,5.3,-0.65355,0.00021,20.85653]
[1779611489226,31.69,76767.8,5.3,-0.65367,0.00021,20.85375]
[1779611491240,31.68,76771.36,5.3,-0.65298,0.00021,20.86656]
[1779611494261,31.68,76764.57,5.3,-0.65439,0.00021,20.83307]
[1779611496276,31.68,76758.89,5.3,-0.65557,0.00021,20.80497]
[1779611499749,31.68,76758.91,5.3,-0.65557,0.00021,20.80489]
[1779611499850,31.68,76758.91,5.3,-0.65558,0.00021,20.80481]
[1779611500303,31.67,76755.72,5.3,-0.65624,0.00021,20.78898]
[1779611502676,31.67,76755.14,5.3,-0.65636,0.00021,20.78604]
[1779611502778,31.67,76754.25,5.3,-0.65655,0.00021,20.78155]
[1779611505457,31.67,76754.25,5.3,-0.65655,0.00021,20.78155]
[1779611505558,31.67,76754.23,5.3,-0.65656,0.00021,20.78119]
[1779611511381,31.67,76753.15,5.3,-0.65681,0.00021,20.77532]
[1779611514401,31.66,76746.2,5.3,-0.65825,0.00021,20.74046]
[1779611520153,31.66,76745.53,5.3,-0.6584,0.00021,20.73681]
[1779611520257,31.66,76745.5,5.3,-0.65841,0.00021,20.7365]
[1779611520998,31.66,76745.5,5.3,-0.65841,0.00021,20.7365]
[1779611521074,31.66,76745.48,5.3,-0.65842,0.00021,20.73632]
[1779611521453,31.66,76741.97,5.3,-0.65914,0.00021,20.71873]
[1779611526489,31.66,76740.16,5.3,-0.65952,0.00021,20.70932]
[1779611531524,31.65,76739.85,5.3,-0.6596,0.00021,20.70746]
[1779611535458,31.65,76739.85,5.3,-0.6596,0.00021,20.70746]
[1779611535552,31.65,76739.58,5.3,-0.65966,0.00021,20.70586]
[1779611537139,31.65,76739.58,5.3,-0.65966,0.00021,20.70586]
[1779611537156,31.65,76740.41,5.3,-0.6595,0.00021,20.70992]
[1779611538573,31.65,76737.16,5.3,-0.66017,0.0002,20.69348]
[1779611543608,31.65,76737.17,5.3,-0.66018,0.0002,20.69329]
[1779611548643,31.65,76734.3,5.3,-0.66077,0.0002,20.67853]
[1779611554686,31.65,76733.35,5.3,-0.66101,0.0002,20.66922]
[1779611559721,31.64,76732.87,5.3,-0.66111,0.0002,20.66663]
[1779611564756,31.64,76733.02,5.3,-0.66109,0.0002,20.66724]
[1779611570798,31.64,76733.02,5.3,-0.66109,0.0002,20.66706]
[1779611578856,31.64,76731.32,5.3,-0.66145,0.0002,20.65821]
[1779611585905,31.64,76730.58,5.3,-0.66161,0.0002,20.65431]
[1779611590940,31.64,76730.54,5.3,-0.66162,0.0002,20.654]
[1779611596982,31.64,76730.44,5.3,-0.66165,0.0002,20.65336]
[1779611601015,31.63,76727.19,5.3,-0.66232,0.0002,20.63666]
[1779611606050,31.63,76726.38,5.3,-0.6625,0.0002,20.63225]
[1779611611085,31.63,76725.88,5.3,-0.66264,0.0002,20.62512]
[1779611614106,31.63,76716.96,5.3,-0.66447,0.0002,20.57907]
[1779611620148,31.63,76716.66,5.3,-0.66454,0.0002,20.57742]
[1779611621290,31.63,76716.66,5.3,-0.66454,0.0002,20.57742]
[1779611621359,31.63,76717.1,5.3,-0.66445,0.0002,20.57967]
[1779611622313,31.63,76717.1,5.3,-0.66445,0.0002,20.57967]
[1779611622385,31.63,76717.09,5.3,-0.66445,0.0002,20.57961]
[1779611627387,31.63,76717.02,5.3,-0.66446,0.0002,20.57921]
[1779611627197,31.63,76712.76,5.3,-0.66533,0.0002,20.55715]
[1779611632232,31.63,76713.81,5.3,-0.66512,0.0002,20.56264]
[1779611637268,31.63,76713.35,5.3,-0.66521,0.0002,20.56035]
[1779611642303,31.63,76713.11,5.3,-0.66525,0.0002,20.55924]
[1779611648345,31.63,76712.43,5.3,-0.66538,0.0002,20.55591]
[1779611653380,31.63,76712.02,5.3,-0.66546,0.0002,20.55401]
[1779611658415,31.63,76712.24,5.3,-0.6654,0.0002,20.55539]
[1779611663450,31.64,76712.22,5.3,-0.6654,0.0002,20.55553]
[1779611668455,31.64,76711.76,5.3,-0.66548,0.0002,20.55331]
[1779611678556,31.64,76712.14,5.3,-0.66541,0.0002,20.55164]
[1779611684412,31.64,76711.98,5.3,-0.66543,0.0002,20.55099]
[1779611684597,31.65,76711.5,5.3,-0.66552,0.0002,20.54868]
[1779611686091,31.65,76711.5,5.3,-0.66552,0.0002,20.54868]
[1779611686192,31.65,76711.12,5.3,-0.6656,0.0002,20.54675]
[1779611691647,31.65,76711.66,5.3,-0.66548,0.0002,20.54965]
[1779611697689,31.65,76712.33,5.3,-0.66534,0.0002,20.55326]
[1779611703731,31.65,76712.43,5.3,-0.66531,0.0002,20.55393]
[1779611708766,31.65,76710.77,5.3,-0.66565,0.0002,20.54546]
[1779611713801,31.65,76710.93,5.3,-0.66561,0.0002,20.54646]
[1779611720852,31.65,76710.55,5.3,-0.66567,0.0002,20.54473]
[1779611722887,31.65,76710.55,5.3,-0.66567,0.0002,20.54473]
[1779611722966,31.65,76710.94,5.3,-0.66559,0.0002,20.54683]
[1779611728909,31.66,76710.5,5.3,-0.66567,0.0002,20.54475]
[1779611730922,31.66,76704.81,5.3,-0.66683,0.0002,20.51522]
[1779611739986,31.66,76703.31,5.3,-0.66713,0.0002,20.50385]
[1779611745021,31.67,76702.95,5.3,-0.66718,0.0002,20.50248]
[1779611750056,31.67,76702.88,5.3,-0.66718,0.0002,20.5026]
[1779611755091,31.67,76703.05,5.3,-0.66712,0.0002,20.50395]
[1779611762973,31.68,76703.01,5.3,-0.66712,0.0002,20.5041]
[1779611773217,31.69,76703.04,5.3,-0.66706,0.0002,20.50546]
[1779611776093,31.69,76703.01,5.3,-0.66706,0.0002,20.50547]
[1779611776238,31.69,76703.23,5.3,-0.66701,0.0002,20.50671]
[1779611781273,31.69,76703.16,5.3,-0.66701,0.0002,20.50671]
[1779611787315,31.69,76703.14,5.3,-0.667,0.0002,20.50696]
[1779611793195,31.7,76703.11,5.3,-0.66703,0.0002,20.50272]
[1779611793357,31.7,76703.07,5.3,-0.66703,0.0002,20.50262]
[1779611806448,31.71,76702.22,5.3,-0.66716,0.0002,20.49937]
[1779611812489,31.71,76701.47,5.3,-0.66728,0.0002,20.496]
[1779611817524,31.71,76703.12,5.3,-0.66693,0.0002,20.50506]
[1779611819079,31.71,76702.63,5.3,-0.66703,0.0002,20.50259]
[1779611819539,31.72,76702.66,5.3,-0.66702,0.0002,20.50279]
[1779611823567,31.72,76719.8,5.3,-0.66352,0.0002,20.59158]
[1779611824574,31.72,76722.96,5.3,-0.66288,0.0002,20.60778]
[1779611826588,31.72,76719.18,5.3,-0.66365,0.0002,20.58848]
[1779611831623,31.72,76719.29,5.3,-0.66362,0.0002,20.58921]
[1779611837670,31.72,76719.75,5.3,-0.66352,0.0002,20.59176]
[1779611842705,31.72,76719.25,5.3,-0.66361,0.0002,20.58933]
[1779611847740,31.72,76721.62,5.3,-0.66312,0.0002,20.6016]
[1779611851767,31.72,76725.07,5.3,-0.66244,0.0002,20.61499]
[1779611856803,31.72,76724.18,5.3,-0.66262,0.0002,20.61047]
[1779611862977,31.72,76724.89,5.3,-0.66248,0.0002,20.61413]
[1779611868887,31.72,76723.49,5.3,-0.66276,0.0002,20.60706]
[1779611873923,31.72,76722.53,5.3,-0.66295,0.0002,20.60224]
[1779611879969,31.73,76723.53,5.3,-0.66275,0.0002,20.60743]
[1779611885008,31.73,76724.25,5.3,-0.6626,0.0002,20.61117]
[1779611890040,31.73,76724.55,5.3,-0.66253,0.0002,20.61275]
[1779611893061,31.73,76729.66,5.3,-0.66149,0.0002,20.63876]
[1779611900111,31.73,76728.87,5.3,-0.66165,0.0002,20.63465]
[1779611907160,31.72,76729.19,5.3,-0.6616,0.0002,20.63607]
[1779611912195,31.72,76728.66,5.3,-0.66174,0.0002,20.62889]
[1779611917234,31.72,76728.54,5.3,-0.66178,0.0002,20.62805]
[1779611921262,31.72,76732.18,5.3,-0.66104,0.0002,20.64631]
[1779611923275,31.72,76736.14,5.3,-0.66024,0.0002,20.66619]
[1779611932339,31.71,76736.66,5.3,-0.66016,0.0002,20.66808]
[1779611941401,31.71,76737.04,5.3,-0.66011,0.0002,20.66924]
[1779611946440,31.7,76736.72,5.3,-0.6602,0.0002,20.66723]
[1779611947447,31.7,76739.79,5.3,-0.65957,0.0002,20.68261]
[1779611952482,31.7,76739.13,5.3,-0.65973,0.0002,20.67877]
[1779611953334,31.7,76739.13,5.3,-0.65973,0.0002,20.67877]
[1779611953489,31.7,76739.31,5.3,-0.6597,0.0002,20.67959]
[1779611959533,31.69,76739.36,5.3,-0.65971,0.0002,20.67934]
[1779611962554,31.69,76735.02,5.3,-0.66061,0.0002,20.65718]
[1779611963240,31.69,76735.02,5.3,-0.66061,0.0002,20.65718]
[1779611963561,31.69,76734.12,5.3,-0.6608,0.0002,20.65254]
[1779611969603,31.68,76733.69,5.3,-0.66091,0.0002,20.64983]
[1779611974638,31.68,76733.59,5.3,-0.66098,0.0002,20.64458]
[1779611980680,31.68,76733.06,5.3,-0.6611,0.0002,20.64142]
[1779611985715,31.67,76733.24,5.3,-0.66108,0.0002,20.64201]
[1779611990750,31.67,76733.14,5.3,-0.66111,0.0002,20.64119]
[1779612000820,31.67,76733.16,5.3,-0.66114,0.0002,20.64069]
[1779612005861,31.66,76733.43,5.3,-0.66109,0.0002,20.64177]
[1779612013917,31.66,76733.12,5.3,-0.66118,0.0002,20.63975]
[1779612018951,31.66,76733.37,5.3,-0.66114,0.0002,20.64075]
[1779612026001,31.65,76733.24,5.3,-0.66118,0.0002,20.63971]
[1779612029751,31.65,76733.28,5.3,-0.66117,0.0002,20.63986]
[1779612029779,31.65,76733.21,5.3,-0.66119,0.0002,20.63935]
[1779612036071,31.65,76733.46,5.3,-0.66119,0.00021,20.63599]
[1779612036960,31.65,76733.46,5.3,-0.66119,0.00021,20.63599]
[1779612037223,31.65,76733.46,5.3,-0.66119,0.00021,20.63599]
[1779612037234,31.65,76733.32,5.3,-0.66122,0.00021,20.63523]
[1779612037875,31.65,76733.32,5.3,-0.66122,0.00021,20.63523]
[1779612038085,31.65,76733.21,5.3,-0.66124,0.00021,20.63461]
[1779612040973,31.65,76733.47,5.3,-0.66119,0.00021,20.63583]
[1779612042815,31.65,76733.78,5.3,-0.66113,0.00021,20.63734]
[1779612043120,31.65,76733.46,5.3,-0.6612,0.00021,20.63561]
[1779612048157,31.64,76733.61,5.3,-0.66118,0.00021,20.6361]
[1779612049939,31.64,76733.43,5.3,-0.66122,0.00021,20.63514]
[1779612050471,31.64,76733.43,5.3,-0.66122,0.00021,20.63514]
[1779612051940,31.64,76733.29,5.3,-0.66125,0.00021,20.63432]
[1779612052185,31.64,76733.32,5.3,-0.66125,0.00021,20.63442]
[1779612054053,31.64,76733.29,5.3,-0.66126,0.00021,20.63422]
[1779612054156,31.64,76733.29,5.3,-0.66126,0.00021,20.63417]
[1779612056542,31.64,76733.29,5.3,-0.66126,0.00021,20.63417]
[1779612056598,31.64,76733.29,5.3,-0.66127,0.00021,20.634]
[1779612061743,31.64,76733.68,5.3,-0.6612,0.00021,20.63582]
[1779612061797,31.64,76733.85,5.3,-0.66117,0.00021,20.63657]
[1779612067292,31.64,76734.69,5.3,-0.66101,0.00021,20.64055]
[1779612070101,31.63,76734.07,5.3,-0.66114,0.00021,20.63729]
[1779612070312,31.63,76734.15,5.3,-0.66112,0.00021,20.63764]
[1779612078368,31.63,76733.99,5.3,-0.66117,0.00021,20.63638]
[1779612081260,31.63,76734.3,5.3,-0.66112,0.00021,20.63785]
[1779612081389,31.63,76734.58,5.3,-0.66106,0.00021,20.63922]
[1779612083365,31.63,76733.95,5.3,-0.66119,0.00021,20.63596]
[1779612083403,31.63,76733.99,5.3,-0.66119,0.00021,20.63611]
[1779612088974,31.63,76733.99,5.3,-0.66119,0.00021,20.63611]
[1779612094481,31.62,76733.91,5.3,-0.66126,0.00021,20.63083]
[1779612094975,31.62,76733.91,5.3,-0.66126,0.00021,20.63083]
[1779612100508,31.62,76733.96,5.3,-0.66126,0.00021,20.63081]
[1779612100609,31.62,76733.75,5.3,-0.66131,0.00021,20.62963]
[1779612101617,31.62,76733.75,5.3,-0.66131,0.00021,20.62963]
[1779612101719,31.62,76733.75,5.3,-0.66131,0.00021,20.62957]
[1779612107573,31.62,76733.91,5.3,-0.66129,0.00021,20.63008]
[1779612115628,31.61,76733.94,5.3,-0.6613,0.00021,20.62984]
[1779612117442,31.61,76734.0,5.3,-0.66129,0.00021,20.63011]
[1779612117643,31.61,76734.3,5.3,-0.66123,0.00021,20.63159]
[1779612118650,31.61,76739.01,5.3,-0.66026,0.00021,20.65542]
[1779612126706,31.61,76739.59,5.3,-0.66016,0.00021,20.65786]
[1779612128720,31.61,76735.89,5.3,-0.66093,0.00021,20.63899]
[1779612138790,31.6,76735.03,5.3,-0.66113,0.00021,20.63403]
[1779612144832,31.6,76732.89,5.3,-0.66159,0.00021,20.6228]
[1779612149866,31.6,76732.6,5.3,-0.66166,0.00021,20.62107]
[1779612155393,31.6,76732.72,5.3,-0.66167,0.00021,20.61724]
[1779612155908,31.6,76733.03,5.3,-0.66161,0.00021,20.61868]
[1779612160944,31.59,76733.05,5.3,-0.66161,0.00021,20.61854]
[1779612166986,31.59,76732.92,5.3,-0.66165,0.00021,20.61763]
[1779612172021,31.59,76732.96,5.3,-0.66165,0.00021,20.61764]
[1779612180077,31.59,76732.89,5.3,-0.66168,0.00021,20.617]
[1779612186119,31.59,76732.9,5.3,-0.66168,0.00021,20.61685]
[1779612197197,31.58,76732.92,5.3,-0.66169,0.00021,20.61663]
[1779612202231,31.58,76732.99,5.3,-0.66169,0.00021,20.61677]
[1779612207267,31.58,76732.07,5.3,-0.66189,0.00021,20.61185]
[1779612212586,31.58,76731.47,5.3,-0.66205,0.00021,20.6043]
[1779612212687,31.58,76731.47,5.3,-0.66205,0.00021,20.60425]
[1779612218344,31.57,76731.09,5.3,-0.66214,0.00021,20.60204]
[1779612223379,31.57,76729.93,5.3,-0.66239,0.00021,20.5959]
[1779612225526,31.57,76730.03,5.3,-0.66237,0.00021,20.59637]
[1779612225547,31.57,76730.03,5.3,-0.66237,0.00021,20.59633]
[1779612231434,31.57,76729.91,5.3,-0.6624,0.00021,20.59549]
[1779612236471,31.57,76730.11,5.3,-0.66237,0.00021,20.59626]
[1779612241505,31.57,76730.11,5.3,-0.66239,0.00021,20.59597]
[1779612246540,31.56,76725.54,5.3,-0.66333,0.00021,20.57224]
[1779612251575,31.56,76725.66,5.3,-0.66332,0.00021,20.57257]
[1779612256610,31.56,76725.04,5.3,-0.66346,0.00021,20.56913]
[1779612263659,31.56,76725.03,5.3,-0.66348,0.00021,20.56875]
[1779612265894,31.56,76724.96,5.3,-0.66349,0.00021,20.56835]
[1779612265996,31.56,76725.26,5.3,-0.66343,0.00021,20.56981]
[1779612267497,31.56,76725.43,5.3,-0.6634,0.00021,20.57068]
[1779612267691,31.56,76725.5,5.3,-0.66339,0.00021,20.571]
[1779612269893,31.55,76726.51,5.3,-0.66318,0.00021,20.57615]
[1779612269954,31.55,76725.86,5.3,-0.66332,0.00021,20.57272]
[1779612275751,31.55,76725.4,5.3,-0.66345,0.00021,20.56584]
[1779612281794,31.55,76724.68,5.3,-0.66361,0.00021,20.5619]
[1779612286829,31.55,76724.4,5.3,-0.66367,0.00021,20.56026]
[1779612291864,31.55,76724.01,5.3,-0.66376,0.00021,20.55808]
[1779612296904,31.55,76723.34,5.3,-0.6639,0.00021,20.55446]
[1779612297911,31.55,76719.38,5.3,-0.66472,0.00021,20.53395]
[1779612302946,31.55,76717.69,5.3,-0.66507,0.0002,20.52513]
[1779612308987,31.54,76716.88,5.3,-0.66524,0.0002,20.52077]
[1779612314023,31.54,76716.14,5.3,-0.6654,0.0002,20.51666]
[1779612325100,31.54,76716.83,5.3,-0.66527,0.0002,20.52008]
[1779612326106,31.54,76723.58,5.3,-0.66388,0.00021,20.55502]
[1779612331142,31.54,76722.53,5.3,-0.66414,0.00021,20.5451]
[1779612336177,31.54,76723.77,5.3,-0.66389,0.00021,20.55134]
[1779612341212,31.54,76724.14,5.3,-0.66382,0.00021,20.55307]
[1779612346246,31.54,76725.21,5.3,-0.66361,0.00021,20.55842]
[1779612351282,31.53,76724.75,5.3,-0.66371,0.00021,20.55587]
[1779612356316,31.53,76727.73,5.3,-0.6631,0.00021,20.57105]
[1779612361130,31.53,76727.79,5.3,-0.6631,0.00021,20.57123]
[1779612361352,31.53,76734.81,5.3,-0.66166,0.00021,20.60711]
[1779612366386,31.53,76737.32,5.3,-0.66116,0.00021,20.61956]
[1779612371421,31.52,76738.56,5.3,-0.66092,0.00021,20.6255]
[1779612377465,31.52,76738.81,5.3,-0.66088,0.00021,20.62634]
[1779612381395,31.52,76739.61,5.3,-0.66073,0.00021,20.6302]
[1779612381492,31.52,76738.05,5.3,-0.66105,0.00021,20.62219]
[1779612384343,31.52,76737.93,5.3,-0.66108,0.00021,20.62146]
[1779612384840,31.52,76737.93,5.3,-0.66108,0.00021,20.62146]
[1779612385667,31.52,76737.68,5.3,-0.66114,0.00021,20.62007]
[1779612385768,31.52,76737.89,5.3,-0.66109,0.00021,20.62114]
[1779612389768,31.52,76737.77,5.3,-0.66113,0.00021,20.62036]
[1779612389820,31.51,76737.77,5.3,-0.66113,0.00021,20.62031]
[1779612390323,31.51,76737.77,5.3,-0.66113,0.00021,20.62031]
[1779612390425,31.51,76737.77,5.3,-0.66113,0.00021,20.62025]
[1779612395591,31.51,76737.18,5.3,-0.66129,0.00021,20.6127]
[1779612401633,31.51,76736.22,5.3,-0.6615,0.00021,20.60754]
[1779612406668,31.51,76735.87,5.3,-0.66158,0.00021,20.60558]
[1779612411703,31.51,76736.15,5.3,-0.66153,0.00021,20.60685]
[1779612414986,31.51,76736.48,5.3,-0.66146,0.00021,20.60846]
[1779612421773,31.5,76736.76,5.3,-0.66142,0.00021,20.60962]
[1779612427814,31.5,76736.66,5.3,-0.66145,0.00021,20.60884]
[1779612429829,31.5,76739.66,5.3,-0.66084,0.00021,20.62402]
[1779612434864,31.5,76740.78,5.3,-0.66062,0.00021,20.62938]
[1779612438162,31.5,76740.93,5.3,-0.66059,0.00021,20.63007]
[1779612438229,31.5,76742.69,5.3,-0.66024,0.00021,20.63877]
[1779612443927,31.49,76744.34,5.3,-0.65992,0.00021,20.64669]
[1779612451983,31.49,76744.31,5.3,-0.65998,0.00021,20.6415]
[1779612457020,31.48,76744.13,5.3,-0.66004,0.00021,20.64004]
[1779612461873,31.48,76742.13,5.3,-0.66047,0.00021,20.62954]
[1779612462056,31.48,76740.18,5.3,-0.66088,0.00021,20.61953]
[1779612467090,31.47,76737.92,5.3,-0.66136,0.00021,20.60767]
[1779612472125,31.47,76737.46,5.3,-0.66147,0.00021,20.60498]
[1779612475036,31.47,76737.65,5.3,-0.66143,0.00021,20.60581]
[1779612475139,31.47,76737.65,5.3,-0.66144,0.00021,20.60574]
[1779612481192,31.47,76737.59,5.3,-0.66147,0.00021,20.60501]
[1779612486228,31.46,76738.02,5.3,-0.6614,0.00021,20.60684]
[1779612492270,31.46,76738.02,5.3,-0.66142,0.00021,20.60637]
[1779612502340,31.45,76738.03,5.3,-0.66145,0.00021,20.60563]
[1779612512409,31.45,76738.03,5.3,-0.66151,0.00021,20.60049]
[1779612523288,31.44,76738.49,5.3,-0.66143,0.00021,20.6025]
[1779612523488,31.44,76738.7,5.3,-0.66141,0.00021,20.60297]
[1779612525532,31.44,76738.7,5.3,-0.66141,0.00021,20.60297]
[1779612526104,31.44,76738.7,5.3,-0.66141,0.00021,20.60297]
[1779612530346,31.43,76738.52,5.3,-0.66147,0.00021,20.6017]
[1779612530667,31.43,76738.52,5.3,-0.66147,0.00021,20.6017]
[1779612536579,31.43,76738.52,5.3,-0.6615,0.00021,20.60092]
[1779612537940,31.43,76738.52,5.3,-0.6615,0.00021,20.60092]
[1779612538041,31.43,76739.55,5.3,-0.66129,0.00021,20.6061]
[1779612543628,31.42,76739.53,5.3,-0.66132,0.00021,20.60547]
[1779612548663,31.42,76740.34,5.3,-0.66117,0.00021,20.60916]
[1779612554085,31.42,76740.29,5.3,-0.66119,0.00021,20.60863]
[1779612555929,31.42,76740.32,5.3,-0.66119,0.00021,20.60852]
[1779612555953,31.41,76740.32,5.3,-0.6612,0.00021,20.60843]
[1779612559254,31.41,76740.43,5.3,-0.66118,0.00021,20.60882]
[1779612559356,31.41,76741.2,5.3,-0.66103,0.00021,20.61257]
[1779612564774,31.41,76741.52,5.3,-0.66099,0.00021,20.61375]
[1779612567718,31.41,76741.52,5.3,-0.66099,0.00021,20.61375]
[1779612568316,31.41,76741.52,5.3,-0.66099,0.00021,20.61375]
[1779612567752,31.41,76741.52,5.3,-0.661,0.00021,20.61348]
[1779612568408,31.4,76741.52,5.3,-0.661,0.00021,20.61339]
[1779612570464,31.4,76741.52,5.3,-0.661,0.00021,20.61339]
[1779612570467,31.4,76741.52,5.3,-0.66101,0.00021,20.61321]
[1779612573859,31.4,76741.37,5.3,-0.66107,0.00021,20.60797]
[1779612573960,31.4,76741.34,5.3,-0.66108,0.00021,20.60773]
[1779612579880,31.4,76743.65,5.3,-0.66063,0.00021,20.619]
[1779612582901,31.39,76739.56,5.3,-0.66149,0.00021,20.59783]
[1779612584915,31.39,76736.45,5.3,-0.66214,0.00021,20.58173]
[1779612587670,31.39,76734.32,5.3,-0.66258,0.00021,20.57065]
[1779612587936,31.39,76733.06,5.3,-0.66284,0.00021,20.5641]
[1779612590112,31.39,76730.51,5.3,-0.66337,0.00021,20.55088]
[1779612590258,31.39,76731.19,5.3,-0.66324,0.00021,20.55428]
[1779612591587,31.39,76729.12,5.3,-0.66367,0.00021,20.54357]
[1779612591965,31.39,76729.17,5.3,-0.66366,0.00021,20.54379]
[1779612595993,31.39,76726.06,5.3,-0.66431,0.00021,20.5275]
[1779612596763,31.39,76726.06,5.3,-0.66431,0.00021,20.5275]
[1779612597000,31.39,76724.04,5.3,-0.66472,0.00021,20.51696]
[1779612598007,31.39,76711.79,5.3,-0.66725,0.00021,20.45275]
[1779612599014,31.39,76707.96,5.3,-0.66804,0.00021,20.4325]
[1779612603047,31.39,76714.11,5.3,-0.66677,0.00021,20.46489]
[1779612604250,31.39,76714.11,5.3,-0.66677,0.00021,20.46489]
[1779612604328,31.39,76714.11,5.3,-0.66677,0.00021,20.46489]
[1779612605061,31.39,76717.14,5.3,-0.66615,0.00021,20.48075]
[1779612605695,31.39,76717.14,5.3,-0.66615,0.00021,20.48075]
[1779612606276,31.39,76717.14,5.3,-0.66615,0.00021,20.48075]
[1779612617145,31.38,76718.42,5.3,-0.6659,0.00021,20.48715]
[1779612625202,31.38,76719.29,5.3,-0.66572,0.00021,20.49163]
[1779612630237,31.38,76726.75,5.3,-0.66419,0.00021,20.53044]
[1779612635275,31.38,76727.93,5.3,-0.66398,0.00021,20.53207]
[1779612639574,31.38,76727.99,5.3,-0.66398,0.00021,20.53225]
[1779612642324,31.38,76727.79,5.3,-0.66402,0.00021,20.53114]
[1779612645465,31.38,76727.83,5.3,-0.66401,0.00021,20.53128]
[1779612647961,31.38,76727.83,5.3,-0.66401,0.00021,20.53128]
[1779612648054,31.38,76727.83,5.3,-0.66402,0.00021,20.53124]
[1779612648497,31.38,76727.83,5.3,-0.66402,0.00021,20.53124]
[1779612648569,31.38,76727.83,5.3,-0.66402,0.00021,20.53122]
[1779612652975,31.38,76727.9,5.3,-0.664,0.00021,20.53154]
[1779612662975,31.38,76727.26,5.3,-0.66414,0.00021,20.52814]
[1779612668507,31.38,76727.23,5.3,-0.66415,0.00021,20.52791]
[1779612680592,31.38,76727.29,5.3,-0.66414,0.00021,20.52821]
[1779612685626,31.38,76727.24,5.3,-0.66415,0.00021,20.52794]
[1779612694504,31.38,76727.34,5.3,-0.66413,0.00021,20.52846]
[1779612695261,31.38,76727.45,5.3,-0.66413,0.00021,20.52471]
[1779612697507,31.38,76727.41,5.3,-0.66414,0.00021,20.52451]
[1779612698038,31.38,76727.41,5.3,-0.66414,0.00021,20.52451]
[1779612704760,31.38,76727.49,5.3,-0.66412,0.00021,20.52495]
[1779612714491,31.38,76727.35,5.3,-0.66415,0.00021,20.52424]
[1779612715472,31.38,76727.09,5.3,-0.6642,0.00021,20.52294]
[1779612716560,31.38,76726.95,5.3,-0.66423,0.00021,20.52222]
[1779612716661,31.38,76726.95,5.3,-0.66423,0.00021,20.52223]
[1779612718319,31.38,76726.95,5.3,-0.66423,0.00021,20.52223]
[1779612718421,31.38,76726.98,5.3,-0.66423,0.00021,20.52239]
[1779612723894,31.38,76727.71,5.3,-0.66407,0.00021,20.52619]
[1779612728929,31.38,76728.69,5.3,-0.66387,0.00021,20.53128]
[1779612733964,31.38,76730.7,5.3,-0.66346,0.00021,20.54167]
[1779612739000,31.38,76730.66,5.3,-0.66347,0.00021,20.54143]
[1779612744037,31.38,76731.56,5.3,-0.66328,0.00021,20.54606]
[1779612749070,31.38,76731.79,5.3,-0.66325,0.00021,20.547]
[1779612756119,31.37,76730.57,5.3,-0.66354,0.00021,20.53606]
[1779612761154,31.36,76728.68,5.3,-0.66401,0.00021,20.52432]
[1779612761802,31.36,76728.68,5.3,-0.66401,0.00021,20.52432]
[1779612762161,31.34,76728.43,5.3,-0.66418,0.00021,20.52029]
[1779612766732,31.25,76728.54,5.3,-0.66459,0.00021,20.51049]
[1779612767196,31.23,76728.62,5.3,-0.66468,0.00021,20.50843]
[1779612769586,31.21,76728.61,5.3,-0.66478,0.00021,20.50595]
[1779612769687,31.18,76728.61,5.3,-0.66498,0.00021,20.50123]
[1779612776265,31.07,76729.26,5.3,-0.66539,0.00021,20.49149]
[1779612782307,31.05,76729.32,5.3,-0.66551,0.00021,20.48859]
[1779612784321,31.04,76726.43,5.3,-0.66614,0.00021,20.47277]
[1779612789356,31.03,76725.51,5.3,-0.66638,0.00021,20.46664]
[1779612797591,31.03,76725.51,5.3,-0.66638,0.00021,20.46664]
[1779612798419,31.0,76725.79,5.3,-0.66651,0.00021,20.46356]
[1779612799927,30.99,76726.27,5.3,-0.66642,0.00021,20.46587]
[1779612800433,30.99,76727.02,5.3,-0.66627,0.00021,20.46961]
[1779612806474,30.98,76726.56,5.3,-0.66643,0.00021,20.46571]
[1779612818558,30.96,76726.67,5.3,-0.66655,0.00021,20.45911]
[1779612823593,30.95,76726.65,5.3,-0.66661,0.00021,20.4578]
[1779612828633,30.94,76726.86,5.3,-0.66661,0.00021,20.45772]
[1779612834675,30.93,76726.37,5.3,-0.66677,0.00021,20.4537]
[1779612839710,30.92,76726.42,5.3,-0.66681,0.00021,20.45282]
[1779612848773,30.91,76727.87,5.3,-0.66656,0.00021,20.45929]
[1779612857836,30.91,76727.95,5.3,-0.66652,0.00021,20.46022]
[1779612865892,30.92,76727.49,5.3,-0.6666,0.00021,20.45822]
[1779612870927,30.92,76727.3,5.3,-0.66663,0.00021,20.4575]
[1779612879990,30.93,76727.79,5.3,-0.66653,0.00021,20.45637]
[1779612884026,30.93,76726.42,5.3,-0.66681,0.00021,20.44926]
[1779612884350,30.93,76726.42,5.3,-0.66681,0.00021,20.44926]
[1779612884450,30.93,76723.02,5.3,-0.66751,0.00021,20.43116]
[1779612885031,30.93,76713.2,5.3,-0.66957,0.00021,20.37817]
[1779612887044,30.93,76707.49,5.3,-0.67075,0.00021,20.34749]
[1779612891073,30.92,76704.12,5.3,-0.67147,0.00021,20.32871]
[1779612897115,30.92,76711.26,5.3,-0.67001,0.00021,20.36688]
[1779612902150,30.91,76712.35,5.3,-0.66981,0.00021,20.37207]
[1779612910206,30.91,76712.44,5.3,-0.66984,0.00021,20.37141]
[1779612911782,30.91,76712.44,5.3,-0.66984,0.00021,20.37141]
[1779612911884,30.9,76712.44,5.3,-0.66985,0.00021,20.37112]
[1779612920278,30.9,76712.44,5.3,-0.66989,0.00021,20.36995]
[1779612930347,30.88,76712.44,5.3,-0.66995,0.00021,20.3685]
[1779612937326,30.88,76712.44,5.3,-0.66995,0.00021,20.3685]
[1779612937396,30.88,76712.24,5.3,-0.67007,0.00021,20.36207]
[1779612943439,30.87,76710.03,5.3,-0.67056,0.00021,20.34925]
[1779612949481,30.86,76709.85,5.3,-0.67063,0.00021,20.34747]
[1779612954516,30.86,76710.03,5.3,-0.67062,0.00021,20.34779]
[1779612959551,30.86,76711.65,5.3,-0.67031,0.00021,20.35594]
[1779612961727,30.86,76711.65,5.3,-0.67031,0.00021,20.35594]
[1779612962572,30.85,76715.35,5.3,-0.66956,0.00021,20.37547]
[1779612964743,30.85,76716.03,5.3,-0.66942,0.00021,20.37899]
[1779612965593,30.85,76716.04,5.3,-0.66942,0.00021,20.37899]
[1779612970628,30.85,76717.7,5.3,-0.66909,0.00021,20.3875]
[1779612980698,30.84,76717.7,5.3,-0.66912,0.00021,20.38696]
[1779612991404,30.84,76718.44,5.3,-0.66895,0.00021,20.39115]
[1779612991775,30.84,76721.61,5.3,-0.66831,0.00021,20.40403]
[1779612997816,30.84,76722.2,5.3,-0.66819,0.00021,20.40722]
[1779613000829,30.84,76722.39,5.3,-0.66816,0.00021,20.40792]
[1779613000838,30.84,76722.55,5.3,-0.66814,0.00021,20.40862]
[1779613005873,30.83,76723.72,5.3,-0.66793,0.00021,20.4141]
[1779613010981,30.83,76723.68,5.3,-0.66796,0.00021,20.41326]
[1779613016950,30.82,76724.56,5.3,-0.66782,0.00021,20.41692]
[1779613021985,30.82,76725.58,5.3,-0.66764,0.00021,20.42163]
[1779613028028,30.81,76725.95,5.3,-0.6676,0.00021,20.42271]
[1779613034070,30.8,76725.92,5.3,-0.66764,0.00021,20.42167]
[1779613039105,30.8,76728.92,5.3,-0.66704,0.00021,20.43694]
[1779613044141,30.79,76730.8,5.3,-0.66669,0.00021,20.44611]
[1779613049176,30.78,76730.89,5.3,-0.66671,0.00021,20.44568]
[1779613055218,30.77,76728.01,5.3,-0.66738,0.00021,20.42485]
[1779613063274,30.77,76728.19,5.3,-0.66737,0.00021,20.42522]
[1779613068309,30.76,76728.38,5.3,-0.66737,0.00021,20.42538]
[1779613076365,30.75,76727.98,5.3,-0.6675,0.00021,20.42188]
[1779613081400,30.75,76728.02,5.3,-0.66753,0.00021,20.42125]
[1779613086435,30.74,76730.85,5.3,-0.66697,0.00021,20.4356]
[1779613091470,30.73,76732.41,5.3,-0.66668,0.00021,20.44307]
[1779613096505,30.73,76733.64,5.3,-0.66646,0.00021,20.44877]
[1779613104562,30.69,76734.81,5.3,-0.6664,0.00021,20.45041]
[1779613109596,30.68,76735.84,5.3,-0.66622,0.00021,20.45506]
[1779613115639,30.67,76735.95,5.3,-0.66627,0.00021,20.45029]
[1779613122693,30.67,76736.2,5.3,-0.66626,0.00021,20.45075]
[1779613128736,30.66,76736.56,5.3,-0.6662,0.00021,20.45223]
[1779613133771,30.66,76736.51,5.3,-0.66624,0.00021,20.45115]
[1779613138806,30.65,76737.93,5.3,-0.66598,0.00021,20.45795]
[1779613143841,30.65,76739.19,5.3,-0.66574,0.00021,20.46387]
[1779613151898,30.64,76739.59,5.3,-0.66569,0.00021,20.46527]
[1779613156933,30.63,76739.76,5.3,-0.66569,0.00021,20.46536]
[1779613162975,30.63,76739.76,5.3,-0.66573,0.00021,20.4644]
[1779613171034,30.62,76739.66,5.3,-0.66583,0.00021,20.45826]
[1779613176070,30.61,76739.74,5.3,-0.66585,0.00021,20.45791]
[1779613181105,30.6,76738.55,5.3,-0.66613,0.00021,20.45075]
[1779613187146,30.6,76737.33,5.3,-0.66642,0.00021,20.44352]
[1779613191175,30.6,76743.13,5.3,-0.66519,0.00021,20.47463]
[1779613196209,30.6,76744.44,5.3,-0.6649,0.00021,20.48188]
[1779613201245,30.6,76745.6,5.3,-0.66464,0.00021,20.48831]
[1779613206280,30.6,76744.06,5.3,-0.66496,0.00021,20.48029]
[1779613208295,30.6,76740.25,5.3,-0.66577,0.00021,20.46]
[1779613217357,30.61,76739.33,5.3,-0.66594,0.00021,20.45559]
[1779613222392,30.61,76739.23,5.3,-0.66595,0.00021,20.45533]
[1779613230448,30.61,76738.6,5.3,-0.66606,0.00021,20.45239]
[1779613233469,30.62,76728.18,5.3,-0.66829,0.00021,20.39198]
[1779613240518,30.61,76728.09,5.3,-0.66832,0.00021,20.39123]
[1779613245553,30.62,76729.1,5.3,-0.66809,0.00021,20.39704]
[1779613254616,30.62,76728.61,5.3,-0.66817,0.00021,20.39492]
[1779613258958,30.62,76728.59,5.3,-0.66817,0.00021,20.39488]
[1779613259055,30.62,76728.88,5.3,-0.6681,0.00021,20.39669]
[1779613259300,30.62,76728.88,5.3,-0.6681,0.00021,20.39669]
[1779613262673,30.62,76728.86,5.3,-0.6681,0.00021,20.39675]
[1779613270185,30.62,76728.82,5.3,-0.6681,0.00021,20.3967]
[1779613275772,30.63,76729.2,5.3,-0.668,0.00021,20.39927]
[1779613280808,30.63,76729.18,5.3,-0.668,0.00021,20.39939]
[1779613288864,30.63,76729.12,5.3,-0.66799,0.00021,20.39941]
[1779613294907,30.64,76732.69,5.3,-0.66726,0.00021,20.41469]
[1779613303969,30.64,76735.54,5.3,-0.66664,0.00021,20.43028]
[1779613310013,30.64,76736.13,5.3,-0.66652,0.00021,20.43356]
[1779613315048,30.64,76737.19,5.3,-0.66629,0.00021,20.43933]
[1779613320085,30.64,76737.17,5.3,-0.66629,0.00021,20.43931]
[1779613324111,30.65,76746.73,5.3,-0.66423,0.00021,20.49121]
[1779613329145,30.65,76747.81,5.3,-0.664,0.00021,20.49707]
[1779613334181,30.65,76748.25,5.3,-0.6639,0.00021,20.49955]
[1779613339216,30.65,76748.36,5.3,-0.66386,0.00021,20.50039]
[1779613344251,30.65,76751.33,5.3,-0.66322,0.00021,20.51635]
[1779613349286,30.65,76750.89,5.3,-0.66331,0.00021,20.51424]
[1779613356334,30.66,76750.94,5.3,-0.66331,0.00021,20.5105]
[1779613361370,30.66,76751.57,5.3,-0.66317,0.00021,20.51408]
[1779613367412,30.66,76751.36,5.3,-0.6632,0.00021,20.51328]
[1779613373489,30.66,76753.07,5.3,-0.66283,0.00021,20.52251]
[1779613373505,30.66,76753.07,5.3,-0.66283,0.00021,20.52251]
[1779613373714,30.66,76753.07,5.3,-0.66283,0.00021,20.52251]
[1779613373750,30.66,76761.69,5.3,-0.661,0.00021,20.56784]
[1779613374713,30.66,76761.69,5.3,-0.661,0.00021,20.56784]
[1779613374815,30.66,76768.46,5.3,-0.65956,0.00021,20.60313]
[1779613378175,30.66,76768.47,5.3,-0.65955,0.00021,20.60321]
[1779613378197,30.66,76769.41,5.3,-0.65935,0.00021,20.60814]
[1779613378588,30.66,76769.41,5.3,-0.65935,0.00021,20.60814]
[1779613378689,30.66,76769.29,5.3,-0.65938,0.00021,20.60752]
[1779613381486,30.67,76769.79,5.3,-0.65927,0.00021,20.61017]
[1779613381929,30.67,76769.79,5.3,-0.65927,0.00021,20.61017]
[1779613382462,30.67,76769.2,5.3,-0.65939,0.00021,20.60714]
[1779613382519,30.67,76761.6,5.3,-0.661,0.00021,20.56763]
[1779613389570,30.67,76760.79,5.3,-0.66116,0.00021,20.56376]
[1779613391584,30.67,76757.09,5.3,-0.66194,0.00021,20.54447]
[1779613396618,30.67,76756.44,5.3,-0.66207,0.00021,20.54135]
[1779613401654,30.67,76756.13,5.3,-0.66212,0.00021,20.54005]
[1779613408627,30.68,76755.55,5.3,-0.66223,0.00021,20.5372]
[1779613414111,30.68,76750.76,5.3,-0.66326,0.00021,20.50818]
[1779613419781,30.69,76752.38,5.3,-0.66288,0.00021,20.51748]
[1779613424816,30.69,76753.15,5.3,-0.6627,0.00021,20.52199]
[1779613429851,30.69,76753.2,5.3,-0.66267,0.00021,20.52271]
[1779613434886,30.7,76753.74,5.3,-0.66253,0.00021,20.52601]
[1779613439922,30.7,76754.54,5.3,-0.66235,0.00021,20.53068]
[1779613447977,30.71,76753.75,5.3,-0.66248,0.00021,20.52731]
[1779613453016,30.71,76752.88,5.3,-0.66264,0.00021,20.52324]
[1779613461074,30.72,76752.63,5.3,-0.66266,0.00021,20.52277]
[1779613466109,30.72,76752.16,5.3,-0.66273,0.00021,20.52093]
[1779613471144,30.73,76752.49,5.3,-0.66267,0.00021,20.51889]
[1779613475171,30.73,76748.75,5.3,-0.66344,0.00021,20.49964]
[1779613481213,30.74,76747.89,5.3,-0.66359,0.00021,20.49587]
[1779613486249,30.74,76750.54,5.3,-0.663,0.00021,20.51045]
[1779613491284,30.75,76750.67,5.3,-0.66295,0.00021,20.5117]
[1779613496319,30.75,76750.61,5.3,-0.66294,0.00021,20.51194]
[1779613501354,30.76,76750.61,5.3,-0.66292,0.00021,20.5125]
[1779613506391,30.76,76750.94,5.3,-0.66282,0.00021,20.51479]
[1779613511424,30.76,76751.78,5.3,-0.66262,0.00021,20.51976]
[1779613517466,30.77,76751.68,5.3,-0.66262,0.00021,20.51988]
[1779613522501,30.77,76752.2,5.3,-0.66248,0.00021,20.52315]
[1779613528543,30.78,76751.85,5.3,-0.66253,0.00021,20.52195]
[1779613533578,30.78,76751.43,5.3,-0.66263,0.00021,20.51596]
[1779613538613,30.79,76752.19,5.3,-0.66244,0.00021,20.52048]
[1779613543648,30.79,76752.02,5.3,-0.66246,0.00021,20.52011]
[1779613549693,30.8,76752.04,5.3,-0.66242,0.00021,20.52085]
[1779613555734,30.8,76752.04,5.3,-0.6624,0.00021,20.52149]
[1779613563791,30.81,76752.46,5.3,-0.66227,0.00021,20.52453]
[1779613568826,30.81,76752.34,5.3,-0.66228,0.00021,20.52441]
[1779613575875,30.82,76751.38,5.3,-0.66245,0.00021,20.5201]
[1779613580910,30.82,76750.9,5.3,-0.66253,0.00021,20.51811]
[1779613586953,30.83,76753.28,5.3,-0.662,0.00021,20.53119]
[1779613587960,30.83,76760.91,5.3,-0.66038,0.00021,20.57097]
[1779613594003,30.83,76758.27,5.3,-0.66095,0.00021,20.55334]
[1779613599044,30.84,76758.39,5.3,-0.66092,0.00021,20.55426]
[1779613607100,30.84,76758.43,5.3,-0.66089,0.00021,20.5549]
[1779613612135,30.84,76761.22,5.3,-0.66029,0.00021,20.5696]
[1779613618973,30.84,76762.37,5.3,-0.66004,0.00021,20.57568]
[1779613624275,30.84,76765.32,5.3,-0.65941,0.00021,20.59093]
[1779613624364,30.84,76765.32,5.3,-0.65941,0.00021,20.59091]
[1779613626267,30.84,76765.32,5.3,-0.65941,0.00021,20.59091]
[1779613626347,30.84,76765.32,5.3,-0.65942,0.00021,20.59089]
[1779613626616,30.84,76765.32,5.3,-0.65942,0.00021,20.59089]
[1779613627240,30.84,76765.39,5.3,-0.6594,0.00021,20.59123]
[1779613628044,30.84,76765.39,5.3,-0.6594,0.00021,20.59123]
[1779613629046,30.84,76765.39,5.3,-0.6594,0.00021,20.59123]
[1779613630679,30.84,76765.5,5.3,-0.65938,0.00021,20.59173]
[1779613631268,30.84,76765.77,5.3,-0.65933,0.00021,20.59309]
[1779613631962,30.84,76765.77,5.3,-0.65933,0.00021,20.59309]
[1779613632377,30.84,76765.77,5.3,-0.65933,0.00021,20.59309]
[1779613632473,30.84,76765.77,5.3,-0.65933,0.00021,20.59309]
[1779613633440,30.84,76767.51,5.3,-0.65896,0.00021,20.60202]
[1779613633282,30.84,76770.6,5.3,-0.6583,0.00021,20.61784]
[1779613633791,30.84,76770.6,5.3,-0.6583,0.00021,20.61784]
[1779613636303,30.84,76777.71,5.3,-0.6568,0.00021,20.65404]
[1779613637310,30.84,76782.15,5.3,-0.65586,0.00021,20.6765]
[1779613642348,30.84,76785.04,5.3,-0.65526,0.00021,20.69075]
[1779613647385,30.83,76785.45,5.3,-0.65519,0.00021,20.69239]
[1779613652420,30.83,76784.17,5.3,-0.65551,0.00021,20.68118]
[1779613657455,30.82,76784.08,5.3,-0.65555,0.00021,20.68028]
[1779613663497,30.82,76784.41,5.3,-0.65551,0.00021,20.6814]
[1779613669539,30.81,76784.5,5.3,-0.65551,0.00021,20.68131]
[1779613679608,30.81,76784.5,5.3,-0.65555,0.00021,20.68038]
[1779613686657,30.8,76784.5,5.3,-0.65558,0.00021,20.67968]
[1779613691693,30.8,76784.61,5.3,-0.65558,0.00021,20.67972]
[1779613696732,30.79,76784.7,5.3,-0.65559,0.00021,20.67965]
[1779613702184,30.79,76785.66,5.3,-0.6554,0.00021,20.68408]
[1779613708049,30.78,76784.0,5.3,-0.65577,0.00021,20.67525]
[1779613708143,30.78,76784.0,5.3,-0.65577,0.00021,20.67525]
[1779613708224,30.78,76780.28,5.3,-0.65658,0.00021,20.65606]
[1779613709144,30.78,76780.28,5.3,-0.65658,0.00021,20.65606]
[1779613709245,30.78,76773.85,5.3,-0.65795,0.00021,20.62314]
[1779613714858,30.78,76775.51,5.3,-0.65764,0.00021,20.62696]
[1779613722914,30.77,76775.9,5.3,-0.65758,0.00021,20.62845]
[1779613728956,30.77,76777.29,5.3,-0.6573,0.00021,20.63521]
[1779613733991,30.77,76777.17,5.3,-0.65734,0.00021,20.6343]
[1779613741040,30.76,76776.82,5.3,-0.65743,0.00021,20.63211]
[1779613747420,30.76,76776.82,5.3,-0.65743,0.00021,20.63211]
[1779613747521,30.76,76776.82,5.3,-0.65745,0.00021,20.63174]
[1779613749715,30.76,76776.82,5.3,-0.65745,0.00021,20.63174]
[1779613749816,30.76,76776.82,5.3,-0.65745,0.00021,20.63163]
[1779613752669,30.76,76776.82,5.3,-0.65746,0.00021,20.63158]
[1779613753124,30.76,76776.86,5.3,-0.65745,0.00021,20.63169]
[1779613763194,30.75,76776.89,5.3,-0.65747,0.00021,20.63135]
[1779613765521,30.75,76776.89,5.3,-0.65747,0.00021,20.63135]
[1779613765593,30.75,76776.94,5.3,-0.65746,0.00021,20.63148]
[1779613765651,30.75,76776.94,5.3,-0.65746,0.00021,20.63148]
[1779613766215,30.75,76781.15,5.3,-0.65656,0.00021,20.65296]
[1779613767361,30.75,76781.15,5.3,-0.65656,0.00021,20.65296]
[1779613767462,30.75,76781.43,5.3,-0.65651,0.00021,20.65426]
[1779613772257,30.75,76784.86,5.3,-0.65582,0.00021,20.66714]
[1779613777292,30.75,76784.71,5.3,-0.65586,0.00021,20.66604]
[1779613782327,30.74,76784.63,5.3,-0.6559,0.00021,20.66529]
[1779613787362,30.74,76784.44,5.3,-0.65595,0.00021,20.66398]
[1779613792397,30.74,76785.14,5.3,-0.65582,0.00021,20.66719]
[1779613794412,30.74,76788.71,5.3,-0.65507,0.00021,20.68504]
[1779613799446,30.73,76788.64,5.3,-0.6551,0.00021,20.68427]
[1779613804482,30.73,76788.12,5.3,-0.65523,0.00021,20.68124]
[1779613807503,30.73,76792.24,5.3,-0.65436,0.00021,20.7018]
[1779613812538,30.72,76795.33,5.3,-0.65372,0.00021,20.71687]
[1779613814552,30.72,76799.37,5.3,-0.65286,0.00021,20.73689]
[1779613817573,30.72,76804.74,5.3,-0.65173,0.00021,20.7633]
[1779613822608,30.71,76805.57,5.3,-0.65157,0.00021,20.76697]
[1779613831671,30.71,76805.71,5.3,-0.65159,0.00021,20.76282]
[1779613836706,30.71,76806.8,5.3,-0.65137,0.00021,20.76793]
[1779613843754,30.7,76807.84,5.3,-0.65117,0.00021,20.77273]
[1779613848790,30.7,76809.0,5.3,-0.65093,0.00021,20.77828]
[1779613850965,30.7,76808.48,5.3,-0.65104,0.00021,20.77567]
[1779613855839,30.7,76814.12,5.3,-0.64984,0.00021,20.80325]
[1779613861445,30.7,76815.69,5.3,-0.64951,0.00021,20.81075]
[1779613862888,30.69,76810.6,5.3,-0.65061,0.00021,20.78555]
[1779613867922,30.69,76808.68,5.3,-0.65103,0.00021,20.77591]
[1779613869960,30.69,76809.14,5.3,-0.65093,0.00021,20.77817]
[1779613870513,30.69,76809.14,5.3,-0.65093,0.00021,20.77817]
[1779613876777,30.69,76812.25,5.3,-0.65028,0.00021,20.79331]
[1779613883030,30.69,76809.6,5.3,-0.65085,0.00021,20.78004]
[1779613895114,30.69,76809.5,5.3,-0.65091,0.00021,20.77502]
[1779613900149,30.69,76810.54,5.3,-0.65069,0.00021,20.78006]
[1779613905184,30.69,76811.03,5.3,-0.65059,0.00021,20.78237]
[1779613910219,30.68,76810.99,5.3,-0.65061,0.00021,20.78207]
[1779613915254,30.68,76811.25,5.3,-0.65056,0.00021,20.78325]
[1779613922303,30.68,76811.49,5.3,-0.65051,0.00021,20.78427]
[1779613929352,30.68,76811.42,5.3,-0.65054,0.00021,20.78371]
[1779613930996,30.68,76811.46,5.3,-0.65053,0.00021,20.78388]
[1779613936404,30.68,76813.73,5.3,-0.65005,0.00022,20.79486]
[1779613941439,30.68,76812.18,5.3,-0.65039,0.00021,20.78707]
[1779613946469,30.68,76812.45,5.3,-0.65034,0.00021,20.7883]
[1779613954530,30.67,76812.56,5.3,-0.65035,0.00022,20.78434]
[1779613964601,30.67,76812.56,5.3,-0.65036,0.00022,20.78413]
[1779613977693,30.67,76812.38,5.3,-0.65041,0.00022,20.78304]
[1779613983735,30.67,76812.55,5.3,-0.65038,0.00022,20.7838]
[1779613989787,30.67,76813.47,5.3,-0.65018,0.00022,20.78829]
[1779613995819,30.67,76812.97,5.3,-0.65029,0.00022,20.78571]
[1779614002867,30.67,76813.43,5.3,-0.6502,0.00022,20.78789]
[1779614008910,30.67,76813.34,5.3,-0.65022,0.00022,20.78737]
[1779614015960,30.66,76813.69,5.3,-0.65018,0.00022,20.7847]
[1779614020995,30.66,76812.69,5.3,-0.6504,0.00022,20.77967]
[1779614029050,30.66,76812.66,5.3,-0.65041,0.00022,20.77933]
[1779614038112,30.66,76813.03,5.3,-0.65035,0.00022,20.78089]
[1779614043148,30.66,76813.19,5.3,-0.65032,0.00022,20.7815]
[1779614048183,30.66,76813.05,5.3,-0.65036,0.00022,20.78063]
[1779614053218,30.65,76812.79,5.3,-0.65042,0.00022,20.77916]
[1779614058253,30.65,76811.91,5.3,-0.65062,0.00022,20.77467]
[1779614063288,30.65,76811.61,5.3,-0.65069,0.00022,20.77307]
[1779614068323,30.65,76809.62,5.3,-0.65112,0.00022,20.76313]
[1779614073358,30.65,76810.09,5.3,-0.65105,0.00022,20.76112]
[1779614078393,30.65,76811.2,5.3,-0.65081,0.00022,20.7666]
[1779614084436,30.65,76810.78,5.3,-0.6509,0.00022,20.76448]
[1779614090478,30.65,76809.5,5.3,-0.65118,0.00022,20.75809]
[1779614095513,30.65,76809.47,5.3,-0.65119,0.00022,20.75789]
[1779614097004,30.65,76809.43,5.3,-0.6512,0.00022,20.75768]
[1779614102562,30.65,76807.94,5.3,-0.65152,0.00022,20.75022]
[1779614109610,30.65,76807.85,5.3,-0.65154,0.00022,20.74974]
[1779614114648,30.65,76808.82,5.3,-0.65134,0.00022,20.75454]
[1779614119683,30.65,76808.68,5.3,-0.65137,0.00022,20.75382]
[1779614120799,30.65,76808.68,5.3,-0.65137,0.00022,20.75382]
[1779614121697,30.65,76818.38,5.3,-0.64928,0.00022,20.80169]
[1779614126732,30.65,76819.59,5.3,-0.64903,0.00022,20.80744]
[1779614131770,30.64,76823.43,5.3,-0.64823,0.00022,20.82172]
[1779614136805,30.64,76823.31,5.3,-0.64827,0.00022,20.82104]
[1779614141840,30.64,76819.14,5.3,-0.64917,0.00022,20.80056]
[1779614146875,30.64,76819.02,5.3,-0.64919,0.00022,20.79997]
[1779614151910,30.64,76818.85,5.3,-0.64923,0.00022,20.79916]
[1779614156945,30.64,76820.59,5.3,-0.64885,0.00022,20.80771]
[1779614161980,30.64,76820.24,5.3,-0.64893,0.00022,20.80603]
[1779614168023,30.64,76818.83,5.3,-0.64923,0.00022,20.79918]
[1779614173058,30.64,76818.57,5.3,-0.64928,0.00022,20.79798]
[1779614178093,30.64,76819.73,5.3,-0.64903,0.00022,20.80373]
[1779614183128,30.64,76819.67,5.3,-0.64904,0.00022,20.80343]
[1779614188163,30.64,76819.51,5.3,-0.64908,0.00022,20.80249]
[1779614195214,30.64,76818.92,5.3,-0.64923,0.00022,20.79542]
[1779614201255,30.65,76818.64,5.3,-0.64929,0.00022,20.79416]
[1779614213339,30.65,76818.66,5.3,-0.64927,0.00022,20.7945]
[1779614216361,30.65,76815.07,5.3,-0.65004,0.00022,20.7769]
[1779614221399,30.65,76814.19,5.3,-0.65023,0.00022,20.77272]
[1779614233483,30.65,76814.06,5.3,-0.65024,0.00022,20.77246]
[1779614242546,30.66,76814.12,5.3,-0.65021,0.00022,20.773]
[1779614248588,30.66,76814.39,5.3,-0.65015,0.00022,20.77446]
[1779614253623,30.66,76814.27,5.3,-0.6502,0.00022,20.76964]
[1779614260672,30.66,76814.1,5.3,-0.65023,0.00022,20.76886]
[1779614265707,30.66,76814.38,5.3,-0.65017,0.00022,20.77026]
[1779614271749,30.66,76813.67,5.3,-0.65032,0.00022,20.76675]
[1779614277138,30.66,76813.67,5.3,-0.65032,0.00022,20.76675]
[1779614285847,30.66,76811.49,5.3,-0.65079,0.00022,20.75594]
[1779614291889,30.66,76810.42,5.3,-0.65102,0.00022,20.7507]
[1779614298938,30.66,76810.52,5.3,-0.651,0.00022,20.7513]
[1779614303973,30.66,76810.21,5.3,-0.65106,0.00022,20.74984]
[1779614310016,30.66,76811.22,5.3,-0.65084,0.00022,20.75494]
[1779614316058,30.66,76810.28,5.3,-0.65106,0.00022,20.7461]
[1779614321093,30.66,76810.55,5.3,-0.651,0.00022,20.74753]
[1779614326128,30.66,76810.59,5.3,-0.65099,0.00022,20.74783]
[1779614331162,30.66,76810.45,5.3,-0.65101,0.00022,20.74723]
[1779614336199,30.67,76810.04,5.3,-0.65109,0.00022,20.7453]
[1779614341234,30.67,76806.91,5.3,-0.65176,0.00022,20.72989]
[1779614349291,30.67,76806.37,5.3,-0.65187,0.00021,20.72747]
[1779614355333,30.67,76806.21,5.3,-0.65189,0.00021,20.72687]
[1779614361374,30.67,76809.12,5.3,-0.65126,0.00022,20.74148]
[1779614366468,30.67,76807.64,5.3,-0.65158,0.00022,20.73418]
[1779614367671,30.67,76807.64,5.3,-0.65157,0.00022,20.73425]
[1779614368424,30.67,76803.58,5.3,-0.65244,0.00021,20.71409]
[1779614374031,30.68,76803.47,5.3,-0.65249,0.00021,20.7094]
[1779614381448,30.68,76805.75,5.3,-0.65198,0.00021,20.72104]
[1779614386552,30.68,76807.54,5.3,-0.65159,0.00022,20.73007]
[1779614390580,30.68,76810.72,5.3,-0.65091,0.00022,20.7459]
[1779614395615,30.68,76811.95,5.3,-0.65064,0.00022,20.75201]
[1779614400650,30.68,76811.93,5.3,-0.65064,0.00022,20.75193]
[1779614405685,30.68,76808.62,5.3,-0.65135,0.00022,20.73559]
[1779614410720,30.68,76808.1,5.3,-0.65146,0.00022,20.73311]
[1779614415755,30.68,76809.6,5.3,-0.65113,0.00022,20.74063]
[1779614420789,30.68,76810.38,5.3,-0.65096,0.00022,20.74456]
[1779614425825,30.68,76810.65,5.3,-0.6509,0.00022,20.74596]
[1779614432874,30.68,76810.77,5.3,-0.6509,0.00022,20.74234]
[1779614437909,30.68,76811.0,5.3,-0.65085,0.00022,20.74354]
[1779614443951,30.69,76809.47,5.3,-0.65117,0.00022,20.73604]
[1779614448986,30.69,76808.37,5.3,-0.65141,0.00022,20.73069]
[1779614455029,30.69,76808.3,5.3,-0.65141,0.00022,20.73047]
[1779614460064,30.69,76808.15,5.3,-0.65144,0.00022,20.72984]
[1779614465099,30.69,76808.21,5.3,-0.65142,0.00022,20.73024]
[1779614473156,30.69,76808.36,5.3,-0.65138,0.00022,20.73118]
[1779614480962,30.69,76808.4,5.3,-0.65137,0.00022,20.73144]
[1779614481213,30.69,76808.82,5.3,-0.65128,0.00022,20.73363]
[1779614481595,30.69,76808.82,5.3,-0.65128,0.00022,20.73363]
[1779614482220,30.69,76808.91,5.3,-0.65126,0.00022,20.73409]
[1779614487255,30.69,76810.07,5.3,-0.651,0.00022,20.73992]
[1779614492290,30.69,76810.37,5.3,-0.65096,0.00022,20.73719]
[1779614498332,30.7,76811.34,5.3,-0.65075,0.00022,20.74206]
[1779614503367,30.7,76812.24,5.3,-0.65055,0.00022,20.74657]
[1779614508403,30.7,76811.97,5.3,-0.65061,0.00022,20.7453]
[1779614513436,30.7,76811.84,5.3,-0.65063,0.00022,20.74472]
[1779614517465,30.7,76817.0,5.3,-0.64952,0.00022,20.77016]
[1779614522500,30.7,76815.8,5.3,-0.64978,0.00022,20.76428]
[1779614527535,30.7,76818.31,5.3,-0.64924,0.00022,20.77658]
[1779614532570,30.7,76820.55,5.3,-0.64876,0.00022,20.78752]
[1779614537605,30.7,76821.82,5.3,-0.64848,0.00022,20.79369]
[1779614540625,30.7,76825.53,5.3,-0.64769,0.00022,20.8117]
[1779614543477,30.7,76826.49,5.3,-0.64748,0.00022,20.8163]
[1779614548610,30.69,76829.51,5.3,-0.64684,0.00022,20.83063]
[1779614553721,30.69,76830.32,5.3,-0.64671,0.00022,20.82995]
[1779614554711,30.69,76830.32,5.3,-0.64671,0.00022,20.82995]
[1779614555770,30.69,76830.54,5.3,-0.64666,0.00022,20.83096]
[1779614555774,30.69,76833.16,5.3,-0.6461,0.00022,20.84354]
[1779614557889,30.69,76833.43,5.3,-0.64604,0.00022,20.84478]
[1779614557991,30.69,76833.32,5.3,-0.64607,0.00022,20.84418]
[1779614561186,30.69,76834.26,5.3,-0.64587,0.00022,20.84858]
[1779614561240,30.69,76834.26,5.3,-0.64588,0.00022,20.84844]
[1779614562531,30.69,76834.68,5.3,-0.64579,0.00022,20.85046]
[1779614563218,30.68,76834.84,5.3,-0.64576,0.00022,20.85116]
[1779614563791,30.68,76841.37,5.3,-0.64435,0.00022,20.88234]
[1779614568825,30.69,76842.76,5.3,-0.64403,0.00022,20.88929]
[1779614573861,30.69,76844.19,5.3,-0.64371,0.00022,20.89637]
[1779614578896,30.69,76844.54,5.3,-0.64362,0.00022,20.8983]
[1779614580909,30.69,76849.39,5.3,-0.64256,0.00022,20.92134]
[1779614585946,30.7,76850.19,5.3,-0.64238,0.00022,20.92529]
[1779614587021,30.7,76850.19,5.3,-0.64238,0.00022,20.92529]
[1779614587121,30.7,76850.19,5.3,-0.64238,0.00022,20.92533]
[1779614589217,30.7,76850.19,5.3,-0.64238,0.00022,20.92533]
[1779614589304,30.7,76850.19,5.3,-0.64237,0.00022,20.92545]
[1779614591987,30.7,76854.07,5.3,-0.64153,0.00022,20.94374]
[1779614592994,30.7,76859.96,5.3,-0.64025,0.00022,20.97127]
[1779614598029,30.7,76858.35,5.3,-0.64059,0.00022,20.96392]
[1779614599004,30.7,76858.35,5.3,-0.64059,0.00022,20.96392]
[1779614599036,30.7,76859.2,5.3,-0.6404,0.00022,20.96791]
[1779614604159,30.7,76859.95,5.3,-0.64023,0.00022,20.97149]
[1779614610114,30.7,76861.07,5.3,-0.63998,0.00022,20.97687]
[1779614616156,30.71,76861.0,5.3,-0.64001,0.00022,20.97246]
[1779614621191,30.71,76861.29,5.3,-0.63994,0.00022,20.97397]
[1779614626226,30.71,76861.3,5.3,-0.63993,0.00022,20.9742]
[1779614631261,30.71,76858.49,5.3,-0.64053,0.00022,20.96134]
[1779614636296,30.71,76855.77,5.3,-0.64111,0.00022,20.94894]
[1779614641333,30.71,76860.83,5.3,-0.64001,0.00022,20.97257]
[1779614646367,30.72,76861.14,5.3,-0.63993,0.00022,20.97418]
[1779614646408,30.72,76860.91,5.3,-0.63998,0.00022,20.97316]
[1779614647442,30.72,76860.91,5.3,-0.63998,0.00022,20.97316]
[1779614648391,30.72,76859.61,5.3,-0.64026,0.00022,20.96721]
[1779614653426,30.72,76859.04,5.3,-0.64037,0.00022,20.96481]
[1779614658460,30.72,76858.64,5.3,-0.64044,0.00022,20.96322]
[1779614659520,30.72,76858.64,5.3,-0.64044,0.00022,20.96322]
[1779614660475,30.72,76854.61,5.3,-0.64132,0.00022,20.94437]
[1779614661148,30.72,76854.61,5.3,-0.64132,0.00022,20.94437]
[1779614661483,30.72,76854.66,5.3,-0.6413,0.00022,20.94467]
[1779614666403,30.73,76854.58,5.3,-0.64131,0.00022,20.94446]
[1779614666517,30.73,76854.51,5.3,-0.64133,0.00022,20.94416]
[1779614671551,30.72,76855.1,5.3,-0.64125,0.00022,20.9421]
[1779614676587,30.71,76853.79,5.3,-0.64156,0.00022,20.93544]
[1779614684990,30.71,76853.9,5.3,-0.64155,0.00022,20.93574]
[1779614685490,30.71,76853.9,5.3,-0.64155,0.00022,20.93574]
[1779614685555,30.7,76853.9,5.3,-0.64158,0.00022,20.93503]
[1779614686124,30.7,76853.9,5.3,-0.64158,0.00022,20.93503]
[1779614686384,30.7,76853.9,5.3,-0.64158,0.00022,20.93503]
[1779614686473,30.7,76874.99,5.3,-0.637,0.00022,21.03248]
[1779614686973,30.7,76874.99,5.3,-0.637,0.00022,21.03248]
[1779614687017,30.7,76889.33,5.3,-0.63387,0.00022,21.09718]
[1779614687694,30.7,76889.23,5.3,-0.63389,0.00022,21.09669]
[1779614692699,30.7,76888.44,5.3,-0.63407,0.00022,21.09296]
[1779614698741,30.7,76887.84,5.3,-0.63422,0.00022,21.09]
[1779614702183,30.7,76882.02,5.3,-0.6355,0.00022,21.06368]
[1779614707805,30.69,76882.1,5.3,-0.63549,0.00022,21.06382]
[1779614712717,30.69,76881.1,5.3,-0.63572,0.00022,21.05913]
[1779614712728,30.69,76881.1,5.3,-0.63572,0.00022,21.05913]
[1779614713564,30.69,76881.1,5.3,-0.63572,0.00022,21.05913]
[1779614712842,30.69,76877.61,5.3,-0.63648,0.00022,21.04327]
[1779614713972,30.69,76877.61,5.3,-0.63648,0.00022,21.04327]
[1779614714856,30.69,76870.46,5.3,-0.63804,0.00022,21.01063]
[1779614718886,30.69,76865.83,5.3,-0.63908,0.00022,20.98879]
[1779614720606,30.69,76865.83,5.3,-0.63908,0.00022,20.98879]
[1779614720772,30.68,76865.51,5.3,-0.63915,0.00022,20.98715]
[1779614721582,30.68,76857.31,5.3,-0.64095,0.00022,20.9489]
[1779614721916,30.68,76857.31,5.3,-0.64095,0.00022,20.9489]
[1779614722004,30.68,76852.97,5.3,-0.64189,0.00022,20.92857]
[1779614723367,30.68,76849.48,5.3,-0.64266,0.00022,20.91187]
[1779614725064,30.68,76845.44,5.3,-0.64355,0.00022,20.89254]
[1779614728085,30.67,76838.29,5.3,-0.64511,0.00022,20.85817]
[1779614731106,30.67,76834.88,5.3,-0.64589,0.00022,20.83719]
[1779614736141,30.67,76834.95,5.3,-0.6459,0.00022,20.83702]
[1779614736802,30.67,76834.95,5.3,-0.6459,0.00022,20.83702]
[1779614737147,30.67,76830.46,5.3,-0.64688,0.00022,20.81525]
[1779614742183,30.66,76827.83,5.3,-0.64746,0.00022,20.80212]
[1779614747218,30.66,76827.78,5.3,-0.64749,0.00022,20.80153]
[1779614753260,30.65,76826.48,5.3,-0.64779,0.00022,20.7948]
[1779614758295,30.65,76826.36,5.3,-0.64783,0.00022,20.7939]
[1779614763330,30.65,76827.41,5.3,-0.64762,0.00022,20.7987]
[1779614764622,30.65,76827.41,5.3,-0.64762,0.00022,20.7987]
[1779614765345,30.65,76826.43,5.3,-0.64784,0.00022,20.79384]
[1779614765789,30.65,76826.43,5.3,-0.64784,0.00022,20.79384]
[1779614766352,30.65,76826.39,5.3,-0.64785,0.00022,20.79362]
[1779614773401,30.65,76826.31,5.3,-0.64787,0.00022,20.79305]
[1779614778436,30.64,76826.13,5.3,-0.64792,0.00022,20.79202]
[1779614781639,30.64,76826.12,5.3,-0.64792,0.00022,20.79194]
[1779614782469,30.64,76825.89,5.3,-0.64798,0.00022,20.79074]
[1779614789666,30.64,76825.51,5.3,-0.64806,0.00022,20.7888]
[1779614790525,30.64,76825.4,5.3,-0.64809,0.00022,20.78811]
[1779614790951,30.64,76825.4,5.3,-0.64809,0.00022,20.78811]
[1779614791532,30.64,76825.12,5.3,-0.64818,0.00022,20.7824]
[1779614793190,30.64,76825.14,5.3,-0.64818,0.00022,20.78243]
[1779614793546,30.64,76825.11,5.3,-0.64819,0.00022,20.78223]
[1779614794990,30.64,76825.11,5.3,-0.64819,0.00022,20.78223]
[1779614795560,30.64,76817.44,5.3,-0.64985,0.00022,20.74451]
[1779614800594,30.64,76815.99,5.3,-0.65017,0.00022,20.73725]
[1779614805629,30.63,76814.32,5.3,-0.65055,0.00022,20.72868]
[1779614816706,30.63,76814.53,5.3,-0.65053,0.00022,20.72919]
[1779614824765,30.63,76814.31,5.3,-0.65059,0.00022,20.72785]
[1779614829800,30.62,76813.2,5.3,-0.65083,0.00022,20.72222]
[1779614834835,30.62,76816.81,5.3,-0.65006,0.00022,20.73996]
[1779614839870,30.62,76816.51,5.3,-0.65013,0.00022,20.73832]
[1779614846469,30.62,76816.39,5.3,-0.65016,0.00022,20.7376]
[1779614846920,30.62,76820.42,5.3,-0.64929,0.00022,20.75743]
[1779614851955,30.62,76822.0,5.3,-0.64898,0.00022,20.76082]
[1779614856990,30.62,76820.82,5.3,-0.64924,0.00022,20.75497]
[1779614863042,30.62,76820.16,5.3,-0.64938,0.00022,20.75165]
[1779614868083,30.62,76819.88,5.3,-0.64945,0.00022,20.75021]
[1779614873118,30.62,76820.29,5.3,-0.64936,0.00022,20.75215]
[1779614875132,30.62,76823.42,5.3,-0.64869,0.00022,20.76746]
[1779614881175,30.62,76823.24,5.3,-0.64873,0.00022,20.76639]
[1779614886220,30.61,76822.78,5.3,-0.64884,0.00022,20.76401]
[1779614886321,30.61,76822.54,5.3,-0.64889,0.00022,20.76281]
[1779614893258,30.61,76821.45,5.3,-0.64914,0.00022,20.75726]
[1779614898294,30.61,76821.21,5.3,-0.6492,0.00022,20.75594]
[1779614904336,30.61,76820.63,5.3,-0.64933,0.00022,20.75293]
[1779614910378,30.61,76817.83,5.3,-0.64994,0.00022,20.73896]
[1779614911386,30.61,76811.59,5.3,-0.65132,0.00022,20.70375]
[1779614918435,30.61,76808.02,5.3,-0.65209,0.00022,20.68602]
[1779614921457,30.61,76811.55,5.3,-0.65133,0.00022,20.70362]
[1779614926492,30.61,76811.06,5.3,-0.65143,0.00022,20.70118]
[1779614930519,30.61,76816.23,5.3,-0.65032,0.00022,20.7268]
[1779614941597,30.61,76816.29,5.3,-0.65031,0.00022,20.72704]
[1779614945625,30.61,76808.06,5.3,-0.65208,0.00022,20.6862]
[1779614947639,30.61,76812.97,5.3,-0.65102,0.00022,20.71067]
[1779614951668,30.61,76822.13,5.3,-0.64904,0.00022,20.75592]
[1779614956703,30.61,76824.46,5.3,-0.64853,0.00022,20.76734]
[1779614961209,30.61,76824.65,5.3,-0.64849,0.00022,20.76828]
[1779614961738,30.61,76827.33,5.3,-0.64791,0.00022,20.78137]
[1779614964759,30.61,76830.85,5.3,-0.64715,0.00022,20.79846]
[1779614969793,30.61,76831.39,5.3,-0.64704,0.00022,20.80098]
[1779614974830,30.61,76834.14,5.3,-0.64647,0.00022,20.80989]
[1779614978858,30.6,76837.24,5.3,-0.64581,0.00022,20.82469]
[1779614982886,30.61,76843.22,5.3,-0.6445,0.00022,20.85355]
[1779614983893,30.61,76846.45,5.3,-0.64379,0.00022,20.86907]
[1779614985805,30.61,76846.45,5.3,-0.64379,0.00022,20.86907]
[1779614985816,30.61,76845.88,5.3,-0.64391,0.00022,20.86656]
[1779614986914,30.61,76850.92,5.3,-0.64281,0.00022,20.89058]
[1779614988623,30.61,76850.92,5.3,-0.64281,0.00022,20.89058]
[1779614988688,30.61,76852.13,5.3,-0.64253,0.00022,20.89645]
[1779614988928,30.61,76847.67,5.3,-0.64351,0.00022,20.87531]
[1779614994374,30.62,76846.86,5.3,-0.64367,0.00022,20.87177]
[1779614994377,30.62,76846.93,5.3,-0.64365,0.00022,20.87217]
[1779614995523,30.62,76846.93,5.3,-0.64365,0.00022,20.87217]
[1779614995665,30.62,76846.93,5.3,-0.64365,0.00022,20.87217]
[1779614995723,30.62,76865.12,5.3,-0.63968,0.00022,20.95773]
[1779614996528,30.62,76884.05,5.3,-0.63554,0.00022,21.04456]
[1779614997464,30.62,76884.05,5.3,-0.63554,0.00022,21.04456]
[1779614997480,30.62,76874.24,5.3,-0.63769,0.00022,20.99982]
[1779614999005,30.62,76870.81,5.3,-0.63844,0.00022,20.98406]
[1779615004042,30.62,76869.18,5.3,-0.63879,0.00022,20.97662]
[1779615009077,30.62,76867.85,5.3,-0.63908,0.00022,20.97058]
[1779615018140,30.62,76868.13,5.3,-0.639,0.00022,20.97211]
[1779615023765,30.62,76868.13,5.3,-0.639,0.00022,20.97211]
[1779615023791,30.62,76864.66,5.3,-0.63975,0.00022,20.95622]
[1779615024182,30.62,76854.29,5.3,-0.64201,0.00022,20.90772]
[1779615029221,30.62,76852.94,5.3,-0.64233,0.00022,20.90089]
[1779615035263,30.61,76852.85,5.3,-0.6424,0.00022,20.89561]
[1779615042312,30.61,76852.82,5.3,-0.64244,0.00022,20.89481]
[1779615056410,30.59,76851.51,5.3,-0.64279,0.00022,20.88732]
[1779615061444,30.59,76850.15,5.3,-0.64311,0.00022,20.88041]
[1779615063459,30.59,76841.02,5.3,-0.6451,0.00022,20.83665]
[1779615068728,30.58,76838.48,5.3,-0.64568,0.00022,20.82394]
[1779615070508,30.58,76834.28,5.3,-0.64661,0.00022,20.80338]
[1779615075543,30.57,76833.37,5.3,-0.64682,0.00022,20.79861]
[1779615080578,30.57,76833.79,5.3,-0.64675,0.00022,20.8003]
[1779615084400,30.57,76833.83,5.3,-0.64675,0.00022,20.80029]
[1779615084606,30.57,76833.87,5.3,-0.64674,0.00022,20.80041]
[1779615089641,30.56,76833.8,5.3,-0.64677,0.00022,20.79973]
[1779615091960,30.56,76833.8,5.3,-0.64677,0.00022,20.79973]
[1779615092255,30.56,76833.8,5.3,-0.64677,0.00022,20.79973]
[1779615097702,30.56,76832.65,5.3,-0.64707,0.00022,20.78947]
[1779615102738,30.56,76832.67,5.3,-0.64707,0.00022,20.78945]
[1779615107773,30.56,76833.19,5.3,-0.64696,0.00022,20.79186]
[1779615109210,30.56,76832.69,5.3,-0.64707,0.00022,20.7894]
[1779615109302,30.56,76832.69,5.3,-0.64707,0.00022,20.78938]
[1779615110118,30.56,76832.69,5.3,-0.64707,0.00022,20.78938]
[1779615110683,30.56,76832.69,5.3,-0.64707,0.00022,20.78938]
[1779615118850,30.56,76832.76,5.3,-0.64707,0.00022,20.78949]
[1779615123886,30.55,76832.73,5.3,-0.64708,0.00022,20.78922]
[1779615125634,30.55,76832.73,5.3,-0.64708,0.00022,20.78922]
[1779615125641,30.55,76832.73,5.3,-0.64708,0.00022,20.7892]
[1779615127258,30.55,76832.76,5.3,-0.64708,0.00022,20.7893]
[1779615128922,30.55,76832.99,5.3,-0.64703,0.00022,20.79037]
[1779615139999,30.55,76833.05,5.3,-0.64703,0.00022,20.79039]
[1779615145034,30.55,76831.94,5.3,-0.64728,0.00022,20.78487]
[1779615150069,30.55,76829.4,5.3,-0.64783,0.00022,20.77241]
[1779615155104,30.55,76829.9,5.3,-0.64775,0.00022,20.77049]
[1779615160139,30.55,76829.9,5.3,-0.64776,0.00022,20.77041]
[1779615169649,30.55,76830.21,5.3,-0.64769,0.00022,20.77191]
[1779615169684,30.54,76829.9,5.3,-0.64778,0.00022,20.76995]
[1779615175173,30.54,76830.2,5.3,-0.64772,0.00022,20.77119]
[1779615175275,30.54,76830.2,5.3,-0.64773,0.00022,20.77108]
[1779615179663,30.54,76830.14,5.3,-0.64775,0.00022,20.77062]
[1779615179725,30.54,76829.83,5.3,-0.64782,0.00022,20.76905]
[1779615180262,30.54,76829.83,5.3,-0.64782,0.00022,20.76905]
[1779615180283,30.54,76830.02,5.3,-0.64778,0.00022,20.76993]
[1779615182407,30.54,76830.43,5.3,-0.6477,0.00022,20.77187]
[1779615182410,30.54,76831.37,5.3,-0.64749,0.00022,20.77641]
[1779615189558,30.53,76830.4,5.3,-0.64772,0.00022,20.77143]
[1779615189659,30.53,76830.4,5.3,-0.64772,0.00022,20.77134]
[1779615190644,30.53,76830.4,5.3,-0.64772,0.00022,20.77134]
[1779615190706,30.53,76830.4,5.3,-0.64772,0.00022,20.77132]
[1779615196397,30.53,76830.8,5.3,-0.64764,0.00022,20.77317]
[1779615199418,30.53,76827.65,5.3,-0.64833,0.00022,20.75772]
[1779615207474,30.53,76826.0,5.3,-0.64868,0.00022,20.74961]
[1779615212653,30.53,76826.37,5.3,-0.64864,0.00022,20.747]
[1779615218551,30.53,76824.51,5.3,-0.64905,0.00022,20.73757]
[1779615223586,30.53,76824.08,5.3,-0.64916,0.00022,20.7353]
[1779615225390,30.53,76824.08,5.3,-0.64916,0.00022,20.7353]
[1779615225491,30.53,76824.08,5.3,-0.64916,0.00022,20.73525]
[1779615229924,30.52,76824.04,5.3,-0.64917,0.00022,20.73499]
[1779615229990,30.52,76824.08,5.3,-0.64916,0.00022,20.73516]
[1779615230936,30.52,76824.08,5.3,-0.64916,0.00022,20.73516]
[1779615231037,30.52,76823.93,5.3,-0.6492,0.00022,20.7344]
[1779615231596,30.52,76823.93,5.3,-0.6492,0.00022,20.7344]
[1779615231642,30.52,76823.9,5.3,-0.6492,0.00022,20.73425]
[1779615236676,30.52,76823.9,5.3,-0.64921,0.00022,20.73418]
[1779615241712,30.52,76824.09,5.3,-0.64917,0.00022,20.73506]
[1779615243726,30.52,76827.69,5.3,-0.64839,0.00022,20.75272]
[1779615249023,30.52,76828.15,5.3,-0.64829,0.00022,20.75487]
[1779615249373,30.52,76828.15,5.3,-0.64829,0.00022,20.75483]
[1779615249768,30.52,76834.17,5.3,-0.64698,0.00022,20.78421]
[1779615250688,30.52,76834.17,5.3,-0.64698,0.00022,20.78421]
[1779615250775,30.52,76833.44,5.3,-0.64714,0.00022,20.78063]
[1779615251470,30.52,76833.44,5.3,-0.64714,0.00022,20.78063]
[1779615251772,30.52,76833.44,5.3,-0.64714,0.00022,20.78063]
[1779615262859,30.52,76834.64,5.3,-0.64689,0.00022,20.78632]
[1779615264285,30.52,76834.64,5.3,-0.64689,0.00022,20.78632]
[1779615264873,30.52,76834.92,5.3,-0.64683,0.00022,20.78766]
[1779615269908,30.52,76835.7,5.3,-0.64666,0.00022,20.79139]
[1779615274943,30.52,76835.7,5.3,-0.64669,0.00022,20.78704]
[1779615279977,30.52,76836.81,5.3,-0.64645,0.00022,20.79237]
[1779615289044,30.52,76838.26,5.3,-0.64614,0.00022,20.79927]
[1779615295086,30.51,76841.95,5.3,-0.64535,0.00022,20.81691]
[1779615295590,30.51,76841.95,5.3,-0.64535,0.00022,20.81691]
[1779615296093,30.51,76841.43,5.3,-0.64546,0.00022,20.81437]
[1779615301128,30.51,76842.14,5.3,-0.64532,0.00022,20.8176]
[1779615306162,30.51,76841.72,5.3,-0.64542,0.00022,20.8154]
[1779615311198,30.51,76842.19,5.3,-0.64532,0.00022,20.81753]
[1779615316233,30.51,76844.58,5.3,-0.64481,0.00022,20.8289]
[1779615319398,30.51,76844.93,5.3,-0.64473,0.00022,20.83051]
[1779615320261,30.51,76848.54,5.3,-0.64395,0.00022,20.84774]
[1779615322275,30.51,76853.11,5.3,-0.64295,0.00022,20.86942]
[1779615327311,30.5,76857.25,5.3,-0.64206,0.00022,20.88871]
[1779615332346,30.5,76857.74,5.3,-0.642,0.00022,20.88634]
[1779615340402,30.49,76859.52,5.3,-0.64165,0.00022,20.89408]
[1779615345437,30.49,76859.53,5.3,-0.64167,0.00022,20.89368]
[1779615353492,30.48,76859.78,5.3,-0.64165,0.00022,20.89413]
[1779615358527,30.47,76859.78,5.3,-0.64167,0.00022,20.89368]
[1779615363564,30.47,76860.21,5.3,-0.6416,0.00022,20.89524]
[1779615368598,30.46,76861.37,5.3,-0.64137,0.00022,20.90023]
[1779615374640,30.46,76861.33,5.3,-0.64141,0.00022,20.89945]
[1779615379676,30.45,76861.53,5.3,-0.64139,0.00022,20.89989]
[1779615388739,30.44,76862.55,5.3,-0.64121,0.00022,20.90377]
[1779615393774,30.44,76863.23,5.3,-0.64111,0.00022,20.90218]
[1779615400823,30.43,76863.88,5.3,-0.641,0.00022,20.90454]
[1779615405857,30.43,76863.91,5.3,-0.64102,0.00022,20.90418]
[1779615411899,30.42,76866.32,5.3,-0.64052,0.00022,20.91488]
[1779615414162,30.42,76866.6,5.3,-0.64047,0.00022,20.91609]
[1779615414231,30.42,76866.63,5.3,-0.64047,0.00022,20.91602]
[1779615419956,30.41,76868.98,5.3,-0.63998,0.00022,20.9265]
[1779615424239,30.41,76870.79,5.3,-0.6396,0.00022,20.93462]
[1779615424287,30.4,76872.28,5.3,-0.63928,0.00022,20.94133]
[1779615424990,30.4,76876.1,5.3,-0.63844,0.00022,20.9591]
[1779615428442,30.4,76877.37,5.3,-0.63816,0.00022,20.96504]
[1779615429019,30.4,76877.95,5.3,-0.63803,0.00022,20.96774]
[1779615431839,30.4,76878.08,5.3,-0.638,0.00022,20.96834]
[1779615432040,30.4,76874.63,5.3,-0.63876,0.00022,20.95233]
[1779615436091,30.4,76874.61,5.3,-0.63877,0.00022,20.95221]
[1779615437074,30.4,76878.76,5.3,-0.63785,0.00022,20.97144]
[1779615438136,30.4,76878.76,5.3,-0.63785,0.00022,20.97144]
[1779615438218,30.4,76879.16,5.3,-0.63777,0.00022,20.97327]
[1779615444124,30.4,76880.66,5.3,-0.63744,0.00022,20.98008]
[1779615449159,30.4,76882.27,5.3,-0.63709,0.00022,20.98739]
[1779615453187,30.4,76886.25,5.3,-0.63624,0.00022,21.00136]
[1779615458222,30.4,76886.05,5.3,-0.63628,0.00022,21.00046]
[1779615464264,30.4,76886.4,5.3,-0.63621,0.00022,21.00196]
[1779615470307,30.4,76885.41,5.3,-0.63644,0.00022,20.99731]
[1779615475342,30.4,76885.44,5.3,-0.63643,0.00022,20.99738]
[1779615485825,30.4,76885.73,5.3,-0.63637,0.00022,20.99867]
[1779615487882,30.39,76885.76,5.3,-0.6364,0.00022,20.9982]
[1779615489275,30.39,76908.69,5.3,-0.63132,0.00022,21.10156]
[1779615490475,30.39,76912.56,5.3,-0.63047,0.00022,21.11863]
[1779615495510,30.39,76912.27,5.3,-0.63055,0.00022,21.11704]
[1779615500584,30.38,76913.05,5.3,-0.63039,0.00022,21.12024]
[1779615506587,30.38,76917.14,5.3,-0.6295,0.00022,21.13784]
[1779615510449,30.38,76916.83,5.3,-0.62958,0.00022,21.1363]
[1779615511247,30.37,76919.35,5.3,-0.62905,0.00022,21.14297]
[1779615516657,30.37,76924.09,5.3,-0.62801,0.00022,21.16328]
[1779615518372,30.37,76924.09,5.3,-0.62801,0.00022,21.16328]
[1779615518671,30.37,76923.97,5.3,-0.62805,0.00022,21.1626]
[1779615519652,30.37,76923.97,5.3,-0.62805,0.00022,21.1626]
[1779615519727,30.37,76923.97,5.3,-0.62805,0.00022,21.1626]
[1779615519802,30.37,76928.11,5.3,-0.62713,0.00022,21.18051]
[1779615520685,30.37,76933.8,5.3,-0.62587,0.00022,21.20488]
[1779615525722,30.36,76931.9,5.3,-0.62632,0.00022,21.19621]
[1779615529750,30.35,76935.92,5.3,-0.62544,0.00022,21.21303]
[1779615532771,30.35,76944.63,5.3,-0.62352,0.00022,21.24966]
[1779615533778,30.35,76948.44,5.3,-0.62267,0.00022,21.26554]
[1779615536799,30.34,76942.78,5.3,-0.62396,0.00022,21.24133]
[1779615539008,30.34,76942.83,5.3,-0.62395,0.00022,21.24142]
[1779615539820,30.34,76950.19,5.3,-0.62232,0.00022,21.27211]
[1779615541613,30.34,76952.9,5.3,-0.62172,0.00022,21.28327]
[1779615544855,30.33,76947.44,5.3,-0.62298,0.00022,21.25988]
[1779615545862,30.33,76940.91,5.3,-0.62445,0.00022,21.23217]
[1779615551167,30.32,76938.21,5.3,-0.62508,0.00022,21.2202]
[1779615551448,30.32,76935.05,5.3,-0.6258,0.00022,21.20648]
[1779615551905,30.32,76933.89,5.3,-0.62605,0.00022,21.2015]
[1779615554524,30.31,76932.5,5.3,-0.62638,0.00022,21.19532]
[1779615554926,30.31,76931.72,5.3,-0.62656,0.00022,21.19187]
[1779615555933,30.31,76928.46,5.3,-0.62728,0.00022,21.17783]
[1779615556941,30.31,76908.14,5.3,-0.63181,0.00022,21.08856]
[1779615557948,30.31,76901.08,5.3,-0.63338,0.00022,21.05687]
[1779615558873,30.31,76901.08,5.3,-0.63338,0.00022,21.05687]
[1779615559962,30.31,76896.94,5.3,-0.63431,0.00022,21.03782]
[1779615562984,30.31,76893.72,5.3,-0.63504,0.00022,21.02289]
[1779615566004,30.3,76886.55,5.3,-0.63665,0.00022,20.98962]
[1779615568019,30.3,76881.79,5.3,-0.63772,0.00022,20.96739]
[1779615572173,30.3,76880.24,5.3,-0.6381,0.00022,20.9556]
[1779615572275,30.29,76880.13,5.3,-0.63814,0.00022,20.95486]
[1779615578194,30.29,76880.01,5.3,-0.63819,0.00022,20.95387]
[1779615578228,30.29,76879.86,5.3,-0.63823,0.00022,20.95306]
[1779615585137,30.28,76880.1,5.3,-0.63821,0.00022,20.95341]
[1779615588158,30.27,76884.4,5.3,-0.63728,0.00022,20.97302]
[1779615593193,30.27,76885.65,5.3,-0.63703,0.00022,20.97821]
[1779615598228,30.26,76888.86,5.3,-0.63635,0.00022,20.99241]
[1779615599235,30.26,76892.25,5.3,-0.6356,0.00022,21.00785]
[1779615605277,30.25,76892.75,5.3,-0.63552,0.00022,21.00952]
[1779615611319,30.26,76893.16,5.3,-0.63542,0.00022,21.01162]
[1779615616354,30.26,76893.78,5.3,-0.63528,0.00022,21.0146]
[1779615623404,30.26,76894.95,5.3,-0.63501,0.00022,21.0201]
[1779615630453,30.26,76897.19,5.3,-0.6345,0.00022,21.03044]
[1779615635488,30.26,76897.53,5.3,-0.63445,0.00022,21.02784]
[1779615643544,30.26,76889.88,5.3,-0.63613,0.00022,20.9931]
[1779615648579,30.27,76890.74,5.3,-0.63593,0.00022,20.9973]
[1779615656636,30.27,76890.64,5.3,-0.63593,0.00022,20.9972]
[1779615661671,30.27,76892.69,5.3,-0.63547,0.00022,21.00679]
[1779615666707,30.28,76892.57,5.3,-0.63549,0.00022,21.00643]
[1779615671742,30.28,76892.76,5.3,-0.63543,0.00022,21.00749]
[1779615675572,30.28,76891.74,5.3,-0.63566,0.00022,21.0029]
[1779615674766,30.28,76872.88,5.3,-0.63984,0.00022,20.91533]
[1779615675773,30.28,76872.26,5.3,-0.63998,0.00022,20.91235]
[1779615680809,30.27,76871.9,5.3,-0.64008,0.00022,20.91032]
[1779615685844,30.27,76870.95,5.3,-0.6403,0.00022,20.90549]
[1779615690880,30.27,76870.75,5.3,-0.64037,0.00022,20.90417]
[1779615693966,30.26,76870.95,5.3,-0.64036,0.00022,20.90068]
[1779615694068,30.26,76870.95,5.3,-0.64036,0.00022,20.9006]
[1779615699942,30.26,76870.84,5.3,-0.64041,0.00022,20.89958]
[1779615702962,30.26,76870.59,5.3,-0.64047,0.00022,20.89823]
[1779615703351,30.26,76870.59,5.3,-0.64047,0.00022,20.89823]
[1779615709206,30.25,76870.71,5.3,-0.64046,0.00022,20.89846]
[1779615709307,30.25,76870.71,5.3,-0.64048,0.00022,20.8982]
[1779615714048,30.25,76867.42,5.3,-0.64123,0.00022,20.88221]
[1779615719084,30.24,76866.77,5.3,-0.64139,0.00022,20.87876]
[1779615726133,30.24,76865.73,5.3,-0.64164,0.00022,20.87335]
[1779615727800,30.24,76865.34,5.3,-0.64173,0.00022,20.87143]
[1779615728147,30.24,76884.98,5.3,-0.63738,0.00022,20.96357]
[1779615729154,30.23,76889.3,5.3,-0.63643,0.00022,20.9834]
[1779615734189,30.23,76890.63,5.3,-0.63617,0.00022,20.98887]
[1779615740231,30.22,76889.99,5.3,-0.63635,0.00022,20.98515]
[1779615745266,30.21,76889.5,5.3,-0.63649,0.00022,20.98227]
[1779615750301,30.2,76889.38,5.3,-0.63655,0.00022,20.98108]
[1779615757350,30.19,76889.34,5.3,-0.63663,0.00022,20.97574]
[1779615762385,30.19,76889.3,5.3,-0.63667,0.00022,20.97491]
[1779615767420,30.18,76889.42,5.3,-0.63668,0.00022,20.97481]
[1779615772455,30.17,76889.32,5.3,-0.63673,0.00022,20.97369]
[1779615777490,30.16,76888.6,5.3,-0.63693,0.00022,20.96963]
[1779615782524,30.16,76888.74,5.3,-0.63693,0.00022,20.9697]
[1779615786554,30.15,76885.5,5.3,-0.63767,0.00022,20.95421]
[1779615792596,30.15,76885.67,5.3,-0.63767,0.00022,20.95439]
[1779615797631,30.14,76885.3,5.3,-0.63777,0.00022,20.95218]
[1779615800731,30.14,76885.76,5.3,-0.63768,0.00022,20.95412]
[1779615801663,30.14,76901.69,5.3,-0.63414,0.00022,21.02727]
[1779615802670,30.14,76899.22,5.3,-0.63469,0.00022,21.01602]
[1779615807705,30.14,76899.91,5.3,-0.63453,0.00022,21.01933]
[1779615812541,30.14,76899.17,5.3,-0.63469,0.00022,21.01606]
[1779615817775,30.14,76898.32,5.3,-0.63489,0.00022,21.00821]
[1779615822810,30.15,76898.89,5.3,-0.63475,0.00022,21.01103]
[1779615827845,30.14,76899.3,5.3,-0.63466,0.00022,21.01278]
[1779615832880,30.14,76898.86,5.3,-0.63478,0.00022,21.01047]
[1779615837915,30.13,76899.05,5.3,-0.63477,0.00022,21.01076]
[1779615843958,30.13,76898.99,5.3,-0.63481,0.00022,21.00982]
[1779615851010,30.12,76899.0,5.3,-0.63485,0.00022,21.00912]
[1779615856057,30.11,76897.37,5.3,-0.63524,0.00022,21.00114]
[1779615861094,30.11,76897.25,5.3,-0.63529,0.00022,21.00012]
[1779615866129,30.1,76896.05,5.3,-0.63558,0.00022,20.99415]
[1779615872172,30.1,76896.41,5.3,-0.63555,0.00022,20.99101]
[1779615877207,30.09,76895.24,5.3,-0.63584,0.00022,20.9852]
[1779615882241,30.09,76896.53,5.3,-0.63557,0.00022,20.99073]
[1779615888284,30.08,76897.25,5.3,-0.63544,0.00022,20.99352]
[1779615894326,30.08,76896.33,5.3,-0.63565,0.00022,20.98911]
[1779615901382,30.08,76896.36,5.3,-0.63563,0.00022,20.98952]
[1779615902384,30.08,76891.21,5.3,-0.63678,0.00022,20.96578]
[1779615907419,30.08,76888.53,5.3,-0.63737,0.00022,20.95343]
[1779615912454,30.08,76888.27,5.3,-0.63745,0.00022,20.95186]
[1779615917489,30.08,76885.19,5.3,-0.63816,0.00022,20.93709]
[1779615922525,30.07,76884.42,5.3,-0.63835,0.00022,20.93309]
[1779615927567,30.07,76884.12,5.3,-0.63843,0.00022,20.93129]
[1779615932602,30.06,76884.06,5.3,-0.63849,0.00022,20.92634]
[1779615938644,30.06,76883.99,5.3,-0.63853,0.00022,20.92549]
[1779615939322,30.06,76883.99,5.3,-0.63853,0.00022,20.92549]
[1779615939729,30.06,76883.99,5.3,-0.63853,0.00022,20.92549]
[1779615949721,30.05,76884.41,5.3,-0.63848,0.00022,20.92664]
[1779615955763,30.04,76886.5,5.3,-0.63804,0.00022,20.93596]
[1779615957778,30.04,76882.31,5.3,-0.63898,0.00022,20.91615]
[1779615962813,30.04,76883.48,5.3,-0.63874,0.00022,20.92133]
[1779615967848,30.03,76881.81,5.3,-0.63913,0.00022,20.91315]
[1779615974902,30.03,76881.74,5.3,-0.63916,0.00022,20.91237]
[1779615980943,30.03,76881.84,5.3,-0.63916,0.00022,20.91245]
[1779615983965,30.02,76887.39,5.3,-0.63793,0.00022,20.93832]
[1779615988999,30.02,76889.37,5.3,-0.63751,0.00022,20.94716]
[1779615994035,30.01,76889.03,5.3,-0.63763,0.00022,20.94089]
[1779615999070,30.01,76887.45,5.3,-0.638,0.00022,20.93313]
[1779616010147,30.01,76889.08,5.3,-0.63764,0.00022,20.9407]
[1779616015183,30.01,76889.8,5.3,-0.63747,0.00022,20.94439]
[1779616021225,30.02,76891.31,5.3,-0.63711,0.00022,20.95179]
[1779616026260,30.02,76891.06,5.3,-0.63715,0.00022,20.95088]
[1779616032302,30.02,76891.05,5.3,-0.63714,0.00022,20.95113]
[1779616037337,30.03,76890.92,5.3,-0.63715,0.00022,20.95079]
[1779616043380,30.03,76890.58,5.3,-0.63721,0.00022,20.94954]
[1779616048416,30.03,76890.78,5.3,-0.63719,0.00022,20.95004]
[1779616053451,30.02,76891.43,5.3,-0.63709,0.00022,20.94838]
[1779616058486,30.02,76890.76,5.3,-0.63726,0.00022,20.94486]
[1779616065535,30.01,76890.69,5.3,-0.6373,0.00022,20.94401]
[1779616073591,30.01,76890.94,5.3,-0.63725,0.00022,20.94506]
[1779616080640,30.02,76890.78,5.3,-0.63726,0.00022,20.94487]
[1779616085674,30.02,76893.13,5.3,-0.63672,0.00022,20.9562]
[1779616087272,30.02,76894.34,5.3,-0.63644,0.00022,20.96189]
[1779616092723,30.03,76899.4,5.3,-0.63529,0.00022,20.98564]
[1779616097759,30.03,76898.99,5.3,-0.63537,0.00022,20.98404]
[1779616102794,30.03,76896.93,5.3,-0.63581,0.00022,20.97492]
[1779616107828,30.04,76897.07,5.3,-0.63576,0.00022,20.97591]
[1779616114878,30.04,76897.02,5.3,-0.63577,0.00022,20.97189]
[1779616123942,30.05,76897.74,5.3,-0.63558,0.00022,20.97575]
[1779616128075,30.05,76896.79,5.3,-0.63578,0.00022,20.97159]
[1779616134012,30.05,76896.82,5.3,-0.63576,0.00022,20.97205]
[1779616139047,30.06,76897.09,5.3,-0.63569,0.00022,20.97353]
[1779616144081,30.06,76896.79,5.3,-0.63574,0.00022,20.97239]
[1779616150126,30.06,76896.95,5.3,-0.63569,0.00022,20.97338]
[1779616155161,30.06,76895.25,5.3,-0.63606,0.00022,20.96574]
[1779616156275,30.06,76895.25,5.3,-0.63606,0.00022,20.96574]
[1779616156374,30.06,76894.95,5.3,-0.63613,0.00022,20.9644]
[1779616164224,30.07,76892.45,5.3,-0.63667,0.00022,20.95321]
[1779616169258,30.07,76892.33,5.3,-0.63668,0.00022,20.95292]
[1779616174294,30.08,76886.12,5.3,-0.63808,0.00022,20.92003]
[1779616178322,30.08,76889.32,5.3,-0.63735,0.00022,20.93524]
[1779616184364,30.08,76888.99,5.3,-0.6374,0.00022,20.93408]
[1779616189399,30.09,76888.29,5.3,-0.63754,0.00022,20.93112]
[1779616195444,30.09,76888.38,5.3,-0.6375,0.00022,20.93191]
[1779616201486,30.09,76888.79,5.3,-0.63739,0.00022,20.93418]
[1779616202513,30.09,76888.79,5.3,-0.63739,0.00022,20.93418]
[1779616202534,30.09,76888.72,5.3,-0.63741,0.00022,20.93391]
[1779616204168,30.09,76888.72,5.3,-0.63741,0.00022,20.93391]
[1779616204461,30.09,76888.72,5.3,-0.63741,0.00022,20.93391]
[1779616213019,30.1,76889.61,5.3,-0.63718,0.00022,20.93857]
[1779616213121,30.1,76889.54,5.3,-0.63719,0.00022,20.93836]
[1779616218605,30.1,76889.64,5.3,-0.63715,0.00022,20.93913]
[1779616225654,30.11,76889.18,5.3,-0.63723,0.00022,20.93742]
[1779616230689,30.11,76889.18,5.3,-0.63722,0.00022,20.93773]
[1779616235723,30.12,76891.81,5.3,-0.63664,0.00022,20.94596]
[1779616237173,30.12,76892.57,5.3,-0.63647,0.00022,20.94953]
[1779616237738,30.12,76892.6,5.3,-0.63646,0.00022,20.94973]
[1779616243781,30.12,76894.07,5.3,-0.63611,0.00022,20.95682]
[1779616248590,30.12,76893.82,5.3,-0.63616,0.00022,20.95586]
[1779616253851,30.13,76897.48,5.3,-0.63533,0.00022,20.97293]
[1779616258891,30.13,76898.17,5.3,-0.63517,0.00022,20.97628]
[1779616263928,30.13,76898.27,5.3,-0.63514,0.00022,20.97692]
[1779616268963,30.13,76898.22,5.3,-0.63514,0.00022,20.97689]
[1779616273998,30.13,76898.22,5.3,-0.63512,0.00022,20.97711]
[1779616280040,30.14,76898.37,5.3,-0.63508,0.00022,20.978]
[1779616285075,30.14,76898.93,5.3,-0.63495,0.00022,20.9807]
[1779616290110,30.14,76899.36,5.3,-0.63485,0.00022,20.9828]
[1779616295145,30.14,76899.32,5.3,-0.63487,0.00022,20.97849]
[1779616298583,30.14,76899.58,5.3,-0.63481,0.00022,20.97977]
[1779616299173,30.14,76891.68,5.3,-0.63657,0.00022,20.94349]
[1779616304208,30.15,76890.75,5.3,-0.63677,0.00022,20.93946]
[1779616309243,30.15,76890.6,5.3,-0.63678,0.00022,20.93904]
[1779616313963,30.15,76890.95,5.3,-0.6367,0.00022,20.94081]
[1779616314064,30.15,76891.37,5.3,-0.6366,0.00022,20.94285]
[1779616314651,30.15,76891.37,5.3,-0.6366,0.00022,20.94285]
[1779616314688,30.15,76892.58,5.3,-0.63633,0.00022,20.94844]
[1779616320320,30.15,76893.4,5.3,-0.63614,0.00022,20.95245]
[1779616326362,30.16,76894.26,5.3,-0.63593,0.00022,20.95658]
[1779616331397,30.16,76894.44,5.3,-0.63589,0.00022,20.95752]
[1779616339454,30.16,76894.22,5.3,-0.63593,0.00022,20.95665]
[1779616344488,30.16,76894.32,5.3,-0.6359,0.00022,20.95718]
[1779616349523,30.16,76894.36,5.3,-0.63589,0.00022,20.95743]
[1779616350498,30.16,76894.36,5.3,-0.63589,0.00022,20.95743]
[1779616351537,30.16,76898.49,5.3,-0.63499,0.00022,20.97213]
[1779616356573,30.16,76899.65,5.3,-0.63473,0.00022,20.97745]
[1779616361607,30.16,76899.69,5.3,-0.63472,0.00022,20.97767]
[1779616371678,30.16,76900.9,5.3,-0.63445,0.00022,20.9833]
[1779616377720,30.16,76900.82,5.3,-0.63446,0.00022,20.98304]
[1779616385776,30.17,76901.61,5.3,-0.63427,0.00022,20.98678]
[1779616390811,30.17,76900.33,5.3,-0.63456,0.00022,20.98103]
[1779616395846,30.17,76900.2,5.3,-0.63458,0.00022,20.98053]
[1779616401888,30.17,76900.02,5.3,-0.63461,0.00022,20.97984]
[1779616406923,30.17,76900.13,5.3,-0.63458,0.00022,20.98048]
[1779616411958,30.17,76900.5,5.3,-0.63452,0.00022,20.97805]
[1779616416993,30.17,76900.92,5.3,-0.63441,0.00022,20.98012]
[1779616420024,30.18,76906.7,5.3,-0.63312,0.00022,21.00642]
[1779616421021,30.18,76910.8,5.3,-0.6322,0.00022,21.02491]
[1779616426056,30.18,76912.05,5.3,-0.63192,0.00022,21.03049]
[1779616432099,30.17,76911.97,5.3,-0.63194,0.00022,21.03009]
[1779616437134,30.17,76912.85,5.3,-0.63175,0.00022,21.03402]
[1779616442169,30.17,76912.13,5.3,-0.63191,0.00022,21.03079]
[1779616447204,30.18,76912.29,5.3,-0.63187,0.00022,21.03156]
[1779616453246,30.18,76912.36,5.3,-0.63185,0.00022,21.03192]
[1779616458281,30.18,76912.57,5.3,-0.6318,0.00022,21.03287]
[1779616466337,30.18,76912.56,5.3,-0.63181,0.00022,21.03281]
[1779616466888,30.18,76912.56,5.3,-0.63181,0.00022,21.03281]
[1779616467346,30.18,76912.53,5.3,-0.63181,0.00022,21.03264]
[1779616471668,30.17,76912.51,5.3,-0.63185,0.00022,21.02813]
[1779616477414,30.17,76911.69,5.3,-0.63205,0.00022,21.02419]
[1779616482449,30.17,76911.72,5.3,-0.63205,0.00022,21.02412]
[1779616489498,30.16,76911.78,5.3,-0.63205,0.00022,21.02412]
[1779616494532,30.16,76912.34,5.3,-0.63194,0.00022,21.02647]
[1779616499568,30.16,76912.6,5.3,-0.63189,0.00022,21.02751]
[1779616504602,30.16,76912.36,5.3,-0.63195,0.00022,21.02632]
[1779616514673,30.16,76911.82,5.3,-0.63208,0.00022,21.02364]
[1779616521722,30.15,76912.7,5.3,-0.63189,0.00022,21.02742]
[1779616526759,30.15,76911.86,5.3,-0.63209,0.00022,21.02354]
[1779616532801,30.15,76910.96,5.3,-0.63232,0.00022,21.01508]
[1779616537836,30.15,76910.01,5.3,-0.63254,0.00022,21.01068]
[1779616542871,30.15,76908.91,5.3,-0.63279,0.00022,21.00556]
[1779616546504,30.15,76908.63,5.3,-0.63286,0.00022,21.0042]
[1779616546583,30.15,76908.63,5.3,-0.63286,0.00022,21.00417]
[1779616551934,30.15,76908.58,5.3,-0.63288,0.00022,21.00395]
[1779616558950,30.15,76908.58,5.3,-0.63287,0.00022,21.00398]
[1779616566032,30.15,76908.07,5.3,-0.63298,0.00022,21.00174]
[1779616571067,30.15,76906.75,5.3,-0.63328,0.00022,20.99587]
[1779616576102,30.15,76907.01,5.3,-0.63321,0.00022,20.99712]
[1779616582144,30.15,76906.96,5.3,-0.63322,0.00022,20.99696]
[1779616585374,30.15,76906.91,5.3,-0.63323,0.00022,20.99675]
[1779616585475,30.15,76906.93,5.3,-0.63323,0.00022,20.99685]
[1779616591207,30.15,76907.01,5.3,-0.63324,0.00022,20.99276]
[1779616597249,30.15,76906.93,5.3,-0.63327,0.00022,20.99223]
[1779616602284,30.15,76907.15,5.3,-0.63323,0.00022,20.99312]
[1779616607324,30.14,76907.28,5.3,-0.6332,0.00022,20.99362]
[1779616613367,30.14,76907.28,5.3,-0.63321,0.00022,20.99353]
[1779616619409,30.14,76907.35,5.3,-0.63319,0.00022,20.99379]
[1779616624444,30.14,76907.45,5.3,-0.63317,0.00022,20.99421]
[1779616631493,30.14,76907.76,5.3,-0.6331,0.00022,20.99558]
[1779616638542,30.14,76907.66,5.3,-0.63313,0.00022,20.99512]
[1779616646600,30.14,76907.51,5.3,-0.63316,0.00022,20.99444]
[1779616652653,30.14,76907.61,5.3,-0.63314,0.00022,20.99489]
[1779616658690,30.14,76907.92,5.3,-0.63309,0.00022,20.99204]
[1779616664732,30.14,76909.38,5.3,-0.63276,0.00022,20.99869]
[1779616667753,30.14,76914.08,5.3,-0.63171,0.00022,21.01984]
[1779616672042,30.14,76914.34,5.3,-0.63164,0.00022,21.0211]
[1779616672347,30.14,76914.26,5.3,-0.63166,0.00022,21.02077]
[1779616672789,30.14,76938.39,5.3,-0.62624,0.00023,21.1269]
[1779616673795,30.14,76937.15,5.3,-0.62652,0.00023,21.12145]
[1779616678830,30.14,76938.09,5.3,-0.62633,0.00023,21.12508]
[1779616683865,30.13,76938.21,5.3,-0.62633,0.00023,21.12518]
[1779616688900,30.13,76935.57,5.3,-0.62695,0.00023,21.11334]
[1779616694942,30.12,76935.03,5.3,-0.62709,0.00023,21.11058]
[1779616699977,30.12,76935.28,5.3,-0.62705,0.00023,21.11134]
[1779616705012,30.11,76934.89,5.3,-0.62716,0.00023,21.10933]
[1779616710047,30.11,76935.05,5.3,-0.62714,0.00023,21.10972]
[1779616715082,30.11,76934.97,5.3,-0.6272,0.00023,21.10483]
[1779616720117,30.1,76933.89,5.3,-0.62746,0.00023,21.09986]
[1779616725152,30.1,76933.92,5.3,-0.62746,0.00023,21.09973]
[1779616730187,30.1,76933.91,5.3,-0.62748,0.00023,21.09944]
[1779616735222,30.09,76933.99,5.3,-0.62748,0.00023,21.09955]
[1779616737238,30.09,76933.96,5.3,-0.62748,0.00023,21.09937]
[1779616738243,30.09,76930.07,5.3,-0.62837,0.00023,21.08225]
[1779616743278,30.09,76933.37,5.3,-0.62763,0.00023,21.09652]
[1779616747089,30.09,76933.99,5.3,-0.6275,0.00023,21.09911]
[1779616752342,30.08,76934.42,5.3,-0.62742,0.00023,21.10071]
[1779616758384,30.08,76934.74,5.3,-0.62736,0.00023,21.10186]
[1779616762664,30.08,76934.58,5.3,-0.6274,0.00023,21.10108]
[1779616767186,30.08,76934.51,5.3,-0.62743,0.00023,21.10057]
[1779616768341,30.08,76934.74,5.3,-0.62738,0.00023,21.10149]
[1779616773489,30.07,76935.17,5.3,-0.62732,0.00023,21.09884]
[1779616779531,30.07,76935.09,5.3,-0.62735,0.00023,21.09826]
[1779616784566,30.07,76936.3,5.3,-0.62709,0.00023,21.10334]
[1779616792622,30.06,76937.3,5.3,-0.62688,0.00023,21.10736]
[1779616796151,30.06,76937.45,5.3,-0.62686,0.00023,21.10788]
[1779616798930,30.06,76938.5,5.3,-0.62663,0.00023,21.11231]
[1779616801119,30.06,76938.5,5.3,-0.62663,0.00023,21.11231]
[1779616804706,30.06,76932.32,5.3,-0.62804,0.00023,21.08506]
[1779616805635,30.06,76932.32,5.3,-0.62804,0.00023,21.08506]
[1779616805713,30.06,76926.21,5.3,-0.62942,0.00023,21.05811]
[1779616809971,30.06,76926.72,5.3,-0.6293,0.00023,21.06033]
[1779616810026,30.06,76927.42,5.3,-0.62915,0.00023,21.06341]
[1779616810748,30.06,76922.8,5.3,-0.63019,0.00023,21.04298]
[1779616817068,30.06,76921.98,5.3,-0.63036,0.00023,21.03947]
[1779616822835,30.06,76920.47,5.3,-0.63069,0.00023,21.03307]
[1779616824849,30.06,76913.6,5.3,-0.63223,0.00022,21.00235]
[1779616830715,30.06,76912.02,5.3,-0.63258,0.00022,20.99521]
[1779616833932,30.06,76910.8,5.3,-0.63288,0.00022,20.98545]
[1779616833993,30.06,76910.8,5.3,-0.63288,0.00022,20.98545]
[1779616834025,30.06,76909.6,5.3,-0.63315,0.00022,20.98002]
[1779616839954,30.06,76906.36,5.3,-0.63387,0.00022,20.96542]
[1779616840827,30.06,76906.36,5.3,-0.63387,0.00022,20.96542]
[1779616842976,30.07,76901.88,5.3,-0.63487,0.00022,20.94504]
[1779616845995,30.07,76895.69,5.3,-0.63625,0.00022,20.91668]
[1779616849018,30.07,76890.56,5.3,-0.63739,0.00022,20.89309]
[1779616850025,30.07,76886.03,5.3,-0.6384,0.00022,20.87202]
[1779616852718,30.07,76884.46,5.3,-0.63874,0.00022,20.86486]
[1779616853372,30.07,76882.46,5.3,-0.63919,0.00022,20.85546]
[1779616853571,30.07,76882.46,5.3,-0.63919,0.00022,20.85546]
[1779616853673,30.07,76872.05,5.3,-0.64151,0.00022,20.80619]
[1779616854271,30.07,76872.05,5.3,-0.64151,0.00022,20.80619]
[1779616857074,30.07,76865.18,5.3,-0.64304,0.00022,20.77319]
[1779616859589,30.07,76864.8,5.3,-0.64313,0.00022,20.77136]
[1779616859835,30.07,76864.88,5.3,-0.64311,0.00022,20.77173]
[1779616860095,30.07,76857.63,5.3,-0.64472,0.00022,20.73663]
[1779616861102,30.07,76853.48,5.3,-0.64565,0.00022,20.7164]
[1779616861938,30.07,76853.48,5.3,-0.64565,0.00022,20.7164]
[1779616862759,30.07,76850.35,5.3,-0.64634,0.00022,20.70115]
[1779616863031,30.07,76850.35,5.3,-0.64634,0.00022,20.70115]
[1779616863120,30.07,76843.5,5.3,-0.64786,0.00022,20.66736]
[1779616868155,30.08,76845.12,5.3,-0.64748,0.00022,20.67572]
[1779616869594,30.08,76845.12,5.3,-0.64748,0.00022,20.67572]
[1779616874196,30.08,76841.38,5.3,-0.64829,0.00022,20.65763]
[1779616879232,30.08,76841.87,5.3,-0.64816,0.00022,20.66044]
[1779616885274,30.09,76842.78,5.3,-0.64794,0.00022,20.66537]
[1779616890309,30.09,76843.15,5.3,-0.64785,0.00022,20.6675]
[1779616895343,30.09,76844.06,5.3,-0.64766,0.00022,20.66799]
[1779616898511,30.09,76844.06,5.3,-0.64766,0.00022,20.66799]
[1779616899372,30.1,76852.0,5.3,-0.64588,0.00022,20.70728]
[1779616904408,30.1,76852.59,5.3,-0.64575,0.00022,20.71033]
[1779616909443,30.1,76856.52,5.3,-0.64487,0.00022,20.72964]
[1779616910450,30.1,76853.29,5.3,-0.64558,0.00022,20.71391]
[1779616915485,30.1,76855.99,5.3,-0.64496,0.00022,20.72752]
[1779616920520,30.11,76856.06,5.3,-0.64493,0.00022,20.72828]
[1779616923460,30.11,76855.94,5.3,-0.64495,0.00022,20.72771]
[1779616924958,30.11,76856.07,5.3,-0.64492,0.00022,20.7284]
[1779616925355,30.11,76856.07,5.3,-0.64492,0.00022,20.7284]
[1779616932604,30.11,76859.83,5.3,-0.64408,0.00022,20.7468]
[1779616937639,30.11,76860.57,5.3,-0.64391,0.00022,20.75042]
[1779616942674,30.11,76860.11,5.3,-0.64401,0.00022,20.74823]
[1779616950730,30.12,76860.19,5.3,-0.64396,0.00022,20.74941]
[1779616955765,30.12,76860.75,5.3,-0.64386,0.00022,20.74786]
[1779616960799,30.12,76863.11,5.3,-0.64333,0.00022,20.75928]
[1779616965836,30.12,76862.92,5.3,-0.64337,0.00022,20.75836]
[1779616971878,30.12,76863.08,5.3,-0.64334,0.00022,20.75913]
[1779616976913,30.12,76864.79,5.3,-0.64295,0.00022,20.7675]
[1779616980144,30.12,76866.51,5.3,-0.64255,0.00022,20.77602]
[1779616980941,30.13,76871.89,5.3,-0.64134,0.00022,20.80198]
[1779616985976,30.13,76873.1,5.3,-0.64105,0.00022,20.80825]
[1779616988066,30.13,76873.22,5.3,-0.64102,0.00022,20.80892]
[1779616994032,30.14,76874.27,5.3,-0.64075,0.00022,20.81455]
[1779616999066,30.14,76873.57,5.3,-0.64088,0.00022,20.81168]
[1779617005109,30.15,76874.14,5.3,-0.64073,0.00022,20.81493]
[1779617010146,30.15,76874.02,5.3,-0.64073,0.00022,20.81479]
[1779617016186,30.16,76874.14,5.3,-0.64071,0.00022,20.81158]
[1779617019331,30.16,76874.19,5.3,-0.64069,0.00022,20.8119]
[1779617019432,30.16,76874.16,5.3,-0.64069,0.00022,20.81193]
[1779617020575,30.16,76874.16,5.3,-0.64069,0.00022,20.81193]
[1779617020721,30.16,76874.16,5.3,-0.64069,0.00022,20.81193]
[1779617020756,30.16,76875.58,5.3,-0.64038,0.00022,20.81856]
[1779617021221,30.16,76882.19,5.3,-0.63891,0.00022,20.84968]
[1779617026256,30.17,76881.24,5.3,-0.6391,0.00022,20.84562]
[1779617031294,30.17,76881.97,5.3,-0.63892,0.00022,20.8494]
[1779617036329,30.17,76881.98,5.3,-0.6389,0.00022,20.84979]
[1779617041364,30.18,76881.98,5.3,-0.63888,0.00022,20.85012]
[1779617043378,30.18,76875.81,5.3,-0.64025,0.00022,20.82124]
[1779617045573,30.18,76875.96,5.3,-0.64021,0.00022,20.82203]
[1779617045675,30.18,76876.1,5.3,-0.64017,0.00022,20.82278]
[1779617051434,30.19,76875.41,5.3,-0.6403,0.00022,20.82004]
[1779617052715,30.19,76875.41,5.3,-0.6403,0.00022,20.82004]
[1779617052728,30.19,76875.87,5.3,-0.6402,0.00022,20.8223]
[1779617058648,30.19,76874.7,5.3,-0.64043,0.00022,20.8172]
[1779617058663,30.19,76874.7,5.3,-0.64043,0.00022,20.81729]
[1779617062580,30.19,76874.7,5.3,-0.64043,0.00022,20.81729]
[1779617063264,30.2,76874.82,5.3,-0.64039,0.00022,20.81821]
[1779617063828,30.2,76874.82,5.3,-0.64039,0.00022,20.81821]
[1779617063853,30.2,76871.28,5.3,-0.64116,0.00022,20.80164]
[1779617069563,30.2,76871.25,5.3,-0.64115,0.00022,20.802]
[1779617074662,30.21,76871.12,5.3,-0.64118,0.00022,20.79749]
[1779617080641,30.21,76873.51,5.3,-0.64062,0.00022,20.80946]
[1779617085676,30.22,76873.52,5.3,-0.64059,0.00022,20.80997]
[1779617090710,30.22,76873.56,5.3,-0.64056,0.00022,20.81062]
[1779617095745,30.23,76875.96,5.3,-0.64,0.00022,20.82238]
[1779617100781,30.23,76876.29,5.3,-0.63991,0.00022,20.82435]
[1779617106823,30.24,76876.15,5.3,-0.63991,0.00022,20.82427]
[1779617118907,30.25,76876.2,5.3,-0.63985,0.00022,20.82549]
[1779617125955,30.26,76876.39,5.3,-0.63978,0.00022,20.82695]
[1779617135019,30.26,76876.71,5.3,-0.6397,0.00022,20.82487]
[1779617144081,30.27,76876.57,5.3,-0.63969,0.00022,20.82492]
[1779617150318,30.27,76876.12,5.3,-0.63978,0.00022,20.82305]
[1779617150365,30.28,76876.12,5.3,-0.63977,0.00022,20.82329]
[1779617151669,30.28,76876.12,5.3,-0.63977,0.00022,20.82329]
[1779617151771,30.28,76876.19,5.3,-0.63975,0.00022,20.8237]
[1779617157174,30.28,76876.11,5.3,-0.63974,0.00022,20.8238]
[1779617160246,30.28,76876.11,5.3,-0.63974,0.00022,20.8238]
[1779617160693,30.28,76876.11,5.3,-0.63974,0.00022,20.8238]
[1779617161899,30.28,76876.64,5.3,-0.63962,0.00022,20.82652]
[1779617161995,30.29,76876.43,5.3,-0.63965,0.00022,20.82569]
[1779617162209,30.29,76879.49,5.3,-0.63897,0.00022,20.84001]
[1779617167244,30.29,76880.31,5.3,-0.63878,0.00022,20.84415]
[1779617174294,30.29,76880.32,5.3,-0.63875,0.00022,20.84463]
[1779617177789,30.3,76880.96,5.3,-0.6386,0.00022,20.84773]
[1779617178322,30.3,76889.43,5.3,-0.63672,0.00022,20.88705]
[1779617182350,30.3,76893.71,5.3,-0.63576,0.00022,20.90683]
[1779617187385,30.3,76894.28,5.3,-0.63563,0.00022,20.90949]
[1779617192420,30.3,76895.3,5.3,-0.63542,0.00022,20.90992]
[1779617197456,30.3,76902.27,5.3,-0.63386,0.00022,20.94165]
[1779617198463,30.3,76905.53,5.3,-0.63314,0.00022,20.95634]
[1779617203499,30.3,76910.06,5.3,-0.63213,0.00022,20.97655]
[1779617205513,30.3,76913.32,5.3,-0.63141,0.00022,20.99103]
[1779617210548,30.3,76915.38,5.3,-0.63096,0.00022,20.99997]
[1779617215583,30.29,76916.74,5.3,-0.63066,0.00022,21.00576]
[1779617218711,30.29,76924.24,5.3,-0.62899,0.00022,21.0387]
[1779617219336,30.29,76924.24,5.3,-0.62899,0.00022,21.0387]
[1779617221977,30.29,76925.03,5.3,-0.62881,0.00022,21.04224]
[1779617222057,30.29,76925.03,5.3,-0.6288,0.00022,21.04234]
[1779617223641,30.29,76928.72,5.3,-0.62798,0.00022,21.05837]
[1779617228679,30.29,76931.51,5.3,-0.62737,0.00022,21.07011]
[1779617230692,30.29,76927.42,5.3,-0.6283,0.00022,21.05217]
[1779617235618,30.28,76926.14,5.3,-0.6286,0.00022,21.04638]
[1779617235727,30.28,76924.06,5.3,-0.62907,0.00022,21.03714]
[1779617236734,30.28,76919.69,5.3,-0.63005,0.00022,21.01798]
[1779617242776,30.29,76919.86,5.3,-0.63,0.00022,21.01895]
[1779617248818,30.29,76919.86,5.3,-0.62998,0.00022,21.01922]
[1779617253852,30.29,76919.19,5.3,-0.63014,0.00022,21.01224]
[1779617262916,30.3,76919.14,5.3,-0.63013,0.00022,21.01245]
[1779617265517,30.3,76919.22,5.3,-0.63011,0.00022,21.01286]
[1779617265601,30.3,76919.22,5.3,-0.63011,0.00022,21.01296]
[1779617270196,30.3,76919.22,5.3,-0.63012,0.00022,21.01264]
[1779617273420,30.3,76919.22,5.3,-0.63012,0.00022,21.01264]
[1779617274605,30.3,76919.35,5.3,-0.63009,0.00022,21.01332]
[1779617275000,30.3,76919.39,5.3,-0.63008,0.00022,21.01356]
[1779617276269,30.3,76919.39,5.3,-0.63008,0.00022,21.01356]
[1779617276619,30.3,76919.39,5.3,-0.63008,0.00022,21.01356]
[1779617285072,30.3,76912.51,5.3,-0.63158,0.00022,20.98368]
[1779617287086,30.31,76909.29,5.3,-0.6323,0.00022,20.96935]
[1779617288093,30.31,76905.44,5.3,-0.63316,0.00022,20.9521]
[1779617293128,30.3,76901.41,5.3,-0.63406,0.00022,20.93385]
[1779617295012,30.3,76901.48,5.3,-0.63405,0.00022,20.93415]
[1779617295143,30.3,76896.83,5.3,-0.63508,0.00022,20.91303]
[1779617296150,30.3,76891.32,5.3,-0.63631,0.00022,20.88783]
[1779617302192,30.31,76891.12,5.3,-0.63635,0.00022,20.88706]
[1779617307227,30.31,76888.82,5.3,-0.63685,0.00022,20.87665]
[1779617312262,30.31,76887.82,5.3,-0.63709,0.00022,20.86796]
[1779617318303,30.31,76887.07,5.3,-0.63724,0.00022,20.86478]
[1779617328373,30.32,76887.13,5.3,-0.6372,0.00022,20.86553]
[1779617335423,30.32,76889.24,5.3,-0.63672,0.00022,20.87559]
[1779617342112,30.32,76889.92,5.3,-0.63656,0.00022,20.87885]
[1779617344487,30.33,76898.61,5.3,-0.63461,0.00022,20.91875]
[1779617349521,30.33,76898.76,5.3,-0.63457,0.00022,20.91952]
[1779617357578,30.33,76898.88,5.3,-0.63454,0.00022,20.92023]
[1779617362614,30.33,76900.55,5.3,-0.63416,0.00022,20.92791]
[1779617367649,30.33,76900.42,5.3,-0.63418,0.00022,20.92744]
[1779617368839,30.33,76900.42,5.3,-0.63418,0.00022,20.92744]
[1779617369663,30.33,76892.37,5.3,-0.63597,0.00022,20.89085]
[1779617375704,30.34,76890.05,5.3,-0.6365,0.00022,20.87626]
[1779617380740,30.34,76888.75,5.3,-0.63677,0.00022,20.87059]
[1779617386781,30.34,76888.48,5.3,-0.63681,0.00022,20.86971]
[1779617391817,30.35,76888.7,5.3,-0.63675,0.00022,20.87102]
[1779617400880,30.35,76887.9,5.3,-0.6369,0.00022,20.86785]
[1779617408935,30.36,76887.99,5.3,-0.63686,0.00022,20.8687]
[1779617414978,30.36,76888.06,5.3,-0.63683,0.00022,20.86933]
[1779617420026,30.36,76888.26,5.3,-0.63677,0.00022,20.8705]
[1779617427075,30.37,76887.93,5.3,-0.63683,0.00022,20.86931]
[1779617432110,30.37,76887.93,5.3,-0.63684,0.00022,20.86524]
[1779617440167,30.37,76885.5,5.3,-0.63736,0.00022,20.85438]
[1779617441174,30.37,76878.73,5.3,-0.63886,0.00022,20.8231]
[1779617443524,30.38,76877.62,5.3,-0.6391,0.00022,20.81807]
[1779617444195,30.38,76874.69,5.3,-0.63975,0.00022,20.80439]
[1779617449230,30.37,76872.7,5.3,-0.64022,0.00022,20.79451]
[1779617454265,30.37,76868.35,5.3,-0.64119,0.00022,20.77398]
[1779617459299,30.37,76864.66,5.3,-0.64202,0.00022,20.75616]
[1779617461315,30.36,76859.73,5.3,-0.64312,0.00022,20.73258]
[1779617463329,30.36,76855.51,5.3,-0.64405,0.00022,20.7123]
[1779617468364,30.36,76852.72,5.3,-0.64467,0.00022,20.6988]
[1779617473399,30.36,76852.37,5.3,-0.64475,0.00022,20.69705]
[1779617478434,30.36,76850.82,5.3,-0.64509,0.00022,20.68954]
[1779617483469,30.36,76850.84,5.3,-0.64509,0.00022,20.6896]
[1779617489511,30.36,76850.73,5.3,-0.64512,0.00022,20.68902]
[1779617494546,30.36,76850.87,5.3,-0.64511,0.00022,20.68537]
[1779617499580,30.36,76850.69,5.3,-0.64516,0.00022,20.68448]
[1779617504616,30.36,76850.89,5.3,-0.64511,0.00022,20.68543]
[1779617510658,30.36,76850.28,5.3,-0.64525,0.00022,20.68249]
[1779617516700,30.36,76850.17,5.3,-0.64527,0.00022,20.68199]
[1779617521735,30.36,76850.22,5.3,-0.64526,0.00022,20.68224]
[1779617526769,30.36,76847.97,5.3,-0.64575,0.00022,20.67134]
[1779617531806,30.36,76847.97,5.3,-0.64575,0.00022,20.67136]
[1779617535959,30.36,76846.58,5.3,-0.64606,0.00022,20.66462]
[1779617536454,30.36,76846.58,5.3,-0.64606,0.00022,20.66462]
[1779617536055,30.36,76847.16,5.3,-0.64593,0.00022,20.66744]
[1779617536841,30.36,76847.07,5.3,-0.64595,0.00022,20.66701]
[1779617542883,30.36,76847.2,5.3,-0.64592,0.00022,20.66764]
[1779617547920,30.36,76847.16,5.3,-0.64593,0.00022,20.66743]
[1779617552955,30.36,76850.19,5.3,-0.64529,0.00022,20.67776]
[1779617557989,30.36,76849.63,5.3,-0.64542,0.00022,20.67497]
[1779617564032,30.36,76849.18,5.3,-0.64552,0.00022,20.67272]
[1779617571081,30.36,76848.49,5.3,-0.64568,0.00022,20.66929]
[1779617580144,30.36,76848.16,5.3,-0.64576,0.00022,20.66761]
[1779617585179,30.36,76848.25,5.3,-0.64574,0.00022,20.668]
[1779617590214,30.36,76849.02,5.3,-0.64557,0.00022,20.67168]
[1779617596256,30.36,76848.17,5.3,-0.64576,0.00022,20.6675]
[1779617602298,30.36,76847.81,5.3,-0.64584,0.00022,20.66572]
[1779617604184,30.36,76847.81,5.3,-0.64584,0.00022,20.66572]
[1779617604312,30.36,76841.57,5.3,-0.64722,0.00022,20.6353]
[1779617606326,30.36,76836.3,5.3,-0.64838,0.00022,20.60947]
[1779617611361,30.36,76836.21,5.3,-0.64841,0.00022,20.6049]
[1779617616396,30.36,76838.8,5.3,-0.64783,0.00022,20.61787]
[1779617622438,30.36,76839.15,5.3,-0.64774,0.00022,20.61988]
[1779617628480,30.37,76838.86,5.3,-0.64779,0.00022,20.6187]
[1779617633515,30.37,76839.34,5.3,-0.64768,0.00022,20.62125]
[1779617638550,30.37,76841.4,5.3,-0.64722,0.00022,20.63153]
[1779617643585,30.37,76843.09,5.3,-0.64684,0.00022,20.63991]
[1779617650634,30.37,76843.39,5.3,-0.64677,0.00022,20.64147]
[1779617655670,30.37,76841.16,5.3,-0.64725,0.00022,20.63065]
[1779617660705,30.37,76841.24,5.3,-0.64723,0.00022,20.63115]
[1779617663486,30.37,76841.64,5.3,-0.64714,0.00022,20.63313]
[1779617665740,30.37,76847.3,5.3,-0.64589,0.00022,20.66075]
[1779617670775,30.37,76849.61,5.3,-0.64539,0.00022,20.67189]
[1779617675810,30.37,76850.53,5.3,-0.64521,0.00022,20.67196]
[1779617678831,30.37,76853.87,5.3,-0.64448,0.00022,20.688]
[1779617683865,30.37,76854.68,5.3,-0.64431,0.00022,20.69174]
[1779617688901,30.37,76855.23,5.3,-0.64419,0.00022,20.6942]
[1779617694943,30.37,76855.5,5.3,-0.64415,0.00022,20.69527]
[1779617700988,30.36,76855.47,5.3,-0.64417,0.00022,20.69488]
[1779617707031,30.36,76855.48,5.3,-0.64418,0.00022,20.69467]
[1779617712065,30.36,76854.9,5.3,-0.64431,0.00022,20.69167]
[1779617717101,30.36,76855.01,5.3,-0.6443,0.00022,20.69199]
[1779617722136,30.36,76850.76,5.3,-0.64525,0.00022,20.67129]
[1779617727171,30.35,76851.25,5.3,-0.64515,0.00022,20.67353]
[1779617732207,30.35,76850.86,5.3,-0.64527,0.00022,20.66719]
[1779617738249,30.35,76850.83,5.3,-0.64528,0.00022,20.66688]
[1779617743283,30.35,76850.88,5.3,-0.64528,0.00022,20.66699]
[1779617749325,30.35,76850.25,5.3,-0.64542,0.00022,20.66377]
[1779617754362,30.35,76851.57,5.3,-0.64514,0.00022,20.67001]
[1779617766446,30.34,76851.58,5.3,-0.64515,0.00022,20.66967]
[1779617771480,30.34,76851.54,5.3,-0.64517,0.00022,20.66931]
[1779617776516,30.34,76854.24,5.3,-0.64459,0.00022,20.68214]
[1779617783565,30.34,76854.39,5.3,-0.64457,0.00022,20.68257]
[1779617788600,30.33,76854.43,5.3,-0.64457,0.00022,20.68257]
[1779617793636,30.34,76855.67,5.3,-0.64431,0.00022,20.68445]
[1779617799678,30.34,76856.12,5.3,-0.64418,0.00022,20.68722]
[1779617803706,30.35,76862.25,5.3,-0.6428,0.00022,20.717]
[1779617808740,30.35,76863.71,5.3,-0.64246,0.00022,20.72438]
[1779617814783,30.36,76865.54,5.3,-0.64203,0.00022,20.73351]
[1779617819818,30.36,76864.87,5.3,-0.64216,0.00022,20.7307]
[1779617822701,30.36,76864.78,5.3,-0.64218,0.00022,20.73035]
[1779617823846,30.36,76867.93,5.3,-0.64147,0.00022,20.7455]
[1779617828694,30.36,76870.49,5.3,-0.64089,0.00022,20.75777]
[1779617828706,30.36,76870.49,5.3,-0.64089,0.00022,20.75777]
[1779617828880,30.37,76870.81,5.3,-0.64081,0.00022,20.7594]
[1779617830277,30.37,76870.81,5.3,-0.64081,0.00022,20.7594]
[1779617830378,30.37,76872.83,5.3,-0.64036,0.00022,20.76895]
[1779617830894,30.37,76876.3,5.3,-0.63959,0.00022,20.78527]
[1779617835932,30.37,76878.8,5.3,-0.63903,0.00022,20.79715]
[1779617841020,30.37,76880.02,5.3,-0.63875,0.00022,20.80302]
[1779617848016,30.38,76882.3,5.3,-0.63821,0.00022,20.81413]
[1779617853054,30.38,76883.35,5.3,-0.63799,0.00022,20.81498]
[1779617858096,30.38,76882.96,5.3,-0.63806,0.00022,20.81347]
[1779617860109,30.38,76876.36,5.3,-0.63952,0.00022,20.7829]
[1779617864138,30.39,76873.32,5.3,-0.64018,0.00022,20.76902]
[1779617869173,30.39,76871.66,5.3,-0.64052,0.00022,20.76166]
[1779617874209,30.4,76869.84,5.3,-0.64091,0.00022,20.75351]
[1779617881257,30.4,76869.76,5.3,-0.6409,0.00022,20.75366]
[1779617886292,30.41,76868.56,5.3,-0.64114,0.00022,20.7484]
[1779617890303,30.41,76868.6,5.3,-0.64113,0.00022,20.74873]
[1779617890678,30.41,76868.6,5.3,-0.64113,0.00022,20.74873]
[1779617896362,30.42,76869.19,5.3,-0.64096,0.00022,20.75217]
[1779617897233,30.42,76869.19,5.3,-0.64096,0.00022,20.75217]
[1779617897745,30.42,76869.19,5.3,-0.64096,0.00022,20.75217]
[1779617897369,30.42,76871.13,5.3,-0.64053,0.00022,20.76138]
[1779617898376,30.42,76870.7,5.3,-0.64062,0.00022,20.75943]
[1779617903272,30.42,76871.75,5.3,-0.64037,0.00022,20.76468]
[1779617903594,30.42,76871.75,5.3,-0.64037,0.00022,20.76468]
[1779617903639,30.42,76876.39,5.3,-0.63934,0.00022,20.78645]
[1779617905425,30.42,76882.07,5.3,-0.63808,0.00022,20.81293]
[1779617910460,30.42,76883.33,5.3,-0.63779,0.00022,20.81894]
[1779617917509,30.43,76883.55,5.3,-0.63775,0.00022,20.81594]
[1779617919286,30.43,76883.55,5.3,-0.63775,0.00022,20.81594]
[1779617919536,30.43,76895.89,5.3,-0.635,0.00022,20.87247]
[1779617920539,30.43,76910.84,5.3,-0.63167,0.00022,20.93958]
[1779617921546,30.43,76911.78,5.3,-0.63146,0.00022,20.94375]
[1779617922553,30.43,76912.1,5.3,-0.63139,0.00022,20.94516]
[1779617926582,30.43,76905.95,5.3,-0.63276,0.00022,20.91777]
[1779617931618,30.43,76905.49,5.3,-0.63287,0.00022,20.91559]
[1779617937664,30.43,76905.34,5.3,-0.63291,0.00022,20.91477]
[1779617942699,30.43,76905.22,5.3,-0.63294,0.00022,20.91419]
[1779617947734,30.42,76904.83,5.3,-0.63303,0.00022,20.9124]
[1779617952769,30.42,76905.06,5.3,-0.63298,0.00022,20.91341]
[1779617954783,30.42,76901.38,5.3,-0.6338,0.00022,20.89689]
[1779617959818,30.42,76901.75,5.3,-0.63372,0.00022,20.89848]
[1779617964853,30.42,76901.76,5.3,-0.63372,0.00022,20.89849]
[1779617970895,30.42,76901.84,5.3,-0.63371,0.00022,20.89884]
[1779617975930,30.42,76901.23,5.3,-0.63387,0.00022,20.89182]
[1779617980964,30.42,76901.42,5.3,-0.63382,0.00022,20.8927]
[1779617986000,30.42,76901.1,5.3,-0.63389,0.00022,20.8913]
[1779617991035,30.42,76901.1,5.3,-0.63389,0.00022,20.89135]
[1779617998084,30.43,76901.1,5.3,-0.63388,0.00022,20.89145]
[1779618006141,30.43,76901.37,5.3,-0.63382,0.00022,20.8928]
[1779618014201,30.43,76901.13,5.3,-0.63386,0.00022,20.89188]
[1779618019235,30.43,76901.35,5.3,-0.63381,0.00022,20.89298]
[1779618022257,30.43,76894.46,5.3,-0.63534,0.00022,20.86189]
[1779618027293,30.43,76894.95,5.3,-0.63523,0.00022,20.86397]
[1779618032330,30.43,76894.6,5.3,-0.63535,0.00022,20.85795]
[1779618037365,30.43,76894.36,5.3,-0.6354,0.00022,20.85676]
[1779618040365,30.43,76894.36,5.3,-0.63541,0.00022,20.85673]
[1779618041393,30.43,76889.13,5.3,-0.63657,0.00022,20.83284]
[1779618046428,30.43,76888.95,5.3,-0.63661,0.00022,20.83204]
[1779618051463,30.43,76886.66,5.3,-0.63711,0.00022,20.82161]
[1779618056498,30.43,76886.18,5.3,-0.63721,0.00022,20.81954]
[1779618062543,30.43,76886.28,5.3,-0.63718,0.00022,20.82019]
[1779618067578,30.43,76886.25,5.3,-0.63718,0.00022,20.82023]
[1779618072613,30.44,76886.64,5.3,-0.63708,0.00022,20.8222]
[1779618080669,30.44,76886.88,5.3,-0.63701,0.00022,20.82359]
[1779618085704,30.44,76888.81,5.3,-0.63658,0.00022,20.83258]
[1779618092753,30.44,76889.18,5.3,-0.63651,0.00022,20.83013]
[1779618099803,30.44,76888.88,5.3,-0.63657,0.00022,20.82889]
[1779618107860,30.44,76888.92,5.3,-0.63656,0.00022,20.82924]
[1779618111522,30.45,76888.89,5.3,-0.63656,0.00022,20.82913]
[1779618111544,30.45,76888.89,5.3,-0.63656,0.00022,20.82921]
[1779618118693,30.45,76888.91,5.3,-0.63655,0.00022,20.82941]
[1779618118940,30.45,76890.4,5.3,-0.63621,0.00022,20.83635]
[1779618122626,30.45,76891.43,5.3,-0.63598,0.00022,20.84115]
[1779618122968,30.45,76896.51,5.3,-0.63484,0.00022,20.86426]
[1779618123975,30.45,76900.52,5.3,-0.63395,0.00022,20.88238]
[1779618132033,30.45,76900.54,5.3,-0.63395,0.00022,20.8825]
[1779618138075,30.45,76899.12,5.3,-0.63426,0.00022,20.87611]
[1779618143110,30.45,76899.34,5.3,-0.63421,0.00022,20.8771]
[1779618146963,30.45,76898.49,5.3,-0.6344,0.00022,20.87326]
[1779618147054,30.45,76898.08,5.3,-0.63449,0.00022,20.8714]
[1779618147659,30.45,76898.08,5.3,-0.63449,0.00022,20.8714]
[1779618147709,30.45,76898.19,5.3,-0.63447,0.00022,20.8719]
[1779618153887,30.45,76898.1,5.3,-0.63451,0.00022,20.86718]
[1779618154187,30.45,76892.94,5.3,-0.63566,0.00022,20.84377]
[1779618159222,30.45,76889.64,5.3,-0.63639,0.00022,20.82881]
[1779618164257,30.45,76887.27,5.3,-0.63691,0.00022,20.81811]
[1779618169292,30.46,76886.41,5.3,-0.63709,0.00022,20.81436]
[1779618174327,30.46,76886.95,5.3,-0.63696,0.00022,20.81705]
[1779618180369,30.46,76886.81,5.3,-0.63698,0.00022,20.81666]
[1779618181214,30.46,76886.81,5.3,-0.63698,0.00022,20.81666]
[1779618181315,30.46,76886.81,5.3,-0.63698,0.00022,20.81671]
[1779618186770,30.46,76888.11,5.3,-0.63668,0.00022,20.82284]
[1779618186791,30.46,76890.54,5.3,-0.63614,0.00022,20.83399]
[1779618187295,30.46,76890.54,5.3,-0.63614,0.00022,20.83399]
[1779618193460,30.47,76894.78,5.3,-0.63519,0.00022,20.85342]
[1779618198496,30.47,76895.85,5.3,-0.63495,0.00022,20.85832]
[1779618203529,30.47,76896.81,5.3,-0.63473,0.00022,20.8627]
[1779618208565,30.47,76899.04,5.3,-0.63423,0.00022,20.87278]
[1779618213600,30.47,76909.15,5.3,-0.63201,0.00022,20.91373]
[1779618215614,30.47,76911.47,5.3,-0.63149,0.00022,20.92395]
[1779618217628,30.46,76915.12,5.3,-0.63068,0.00022,20.94003]
[1779618218512,30.46,76915.12,5.3,-0.63068,0.00022,20.94003]
[1779618220076,30.46,76915.94,5.3,-0.6305,0.00022,20.94364]
[1779618220113,30.47,76919.22,5.3,-0.62977,0.00022,20.95805]
[1779618221656,30.47,76913.86,5.3,-0.63096,0.00022,20.9345]
[1779618226691,30.46,76912.5,5.3,-0.63127,0.00022,20.92844]
[1779618231726,30.46,76911.3,5.3,-0.63154,0.00022,20.92311]
[1779618236761,30.46,76910.61,5.3,-0.63169,0.00022,20.92003]
[1779618241796,30.46,76912.07,5.3,-0.63136,0.00022,20.92654]
[1779618243810,30.47,76917.59,5.3,-0.63013,0.00022,20.95091]
[1779618244515,30.47,76917.59,5.3,-0.63013,0.00022,20.95091]
[1779618249851,30.47,76919.78,5.3,-0.62962,0.00022,20.96084]
[1779618254887,30.47,76920.4,5.3,-0.62947,0.00022,20.96381]
[1779618259922,30.48,76920.69,5.3,-0.62939,0.00022,20.96534]
[1779618264957,30.48,76922.68,5.3,-0.62893,0.00022,20.97427]
[1779618272012,30.48,76922.98,5.3,-0.62887,0.00022,20.97167]
[1779618279057,30.49,76922.65,5.3,-0.62892,0.00022,20.97064]
[1779618284092,30.49,76921.43,5.3,-0.62918,0.00022,20.96556]
[1779618286105,30.49,76917.99,5.3,-0.62994,0.00022,20.95061]
[1779618287277,30.49,76917.58,5.3,-0.63003,0.00022,20.94884]
[1779618291141,30.49,76911.28,5.3,-0.63144,0.00022,20.92114]
[1779618293155,30.49,76906.45,5.3,-0.63251,0.00022,20.8997]
[1779618296178,30.49,76902.01,5.3,-0.63351,0.00022,20.87978]
[1779618299200,30.49,76895.32,5.3,-0.635,0.00022,20.84956]
[1779618303228,30.49,76891.68,5.3,-0.63581,0.00022,20.83304]
[1779618308264,30.49,76889.43,5.3,-0.6363,0.00022,20.82285]
[1779618313299,30.49,76889.32,5.3,-0.63632,0.00022,20.82247]
[1779618318334,30.5,76889.67,5.3,-0.63624,0.00022,20.82421]
[1779618320347,30.5,76899.04,5.3,-0.63415,0.00022,20.86672]
[1779618325383,30.5,76906.51,5.3,-0.63249,0.00022,20.90018]
[1779618330418,30.49,76908.26,5.3,-0.6321,0.00022,20.90788]
[1779618335452,30.49,76908.78,5.3,-0.63202,0.00022,20.90579]
[1779618340488,30.49,76910.81,5.3,-0.63157,0.00022,20.91466]
[1779618345883,30.49,76911.86,5.3,-0.63135,0.00022,20.91917]
[1779618346530,30.49,76916.11,5.3,-0.6304,0.00022,20.93782]
[1779618348544,30.49,76919.94,5.3,-0.62955,0.00022,20.95458]
[1779618353579,30.49,76922.14,5.3,-0.62905,0.00022,20.96428]
[1779618358614,30.49,76922.51,5.3,-0.62896,0.00022,20.96603]
[1779618362642,30.49,76919.29,5.3,-0.62967,0.00022,20.9521]
[1779618364656,30.49,76922.75,5.3,-0.6289,0.00022,20.96724]
[1779618369691,30.5,76919.85,5.3,-0.62954,0.00022,20.95474]
[1779618374726,30.5,76920.51,5.3,-0.62938,0.00022,20.95774]
[1779618379843,30.5,76920.16,5.3,-0.62946,0.00022,20.95631]
[1779618384795,30.5,76916.32,5.3,-0.63031,0.00022,20.9396]
[1779618389831,30.5,76916.33,5.3,-0.63031,0.00022,20.93964]
[1779618396882,30.5,76915.82,5.3,-0.63044,0.00022,20.93313]
[1779618401916,30.5,76913.43,5.3,-0.63098,0.00022,20.92256]
[1779618406952,30.5,76912.9,5.3,-0.6311,0.00022,20.92015]
[1779618409753,30.5,76913.06,5.3,-0.63107,0.00022,20.92083]
[1779618409973,30.5,76919.22,5.3,-0.62969,0.00022,20.94788]
[1779618415009,30.5,76919.45,5.3,-0.62963,0.00022,20.94903]
[1779618415657,30.5,76919.45,5.3,-0.62963,0.00022,20.94903]
[1779618421244,30.5,76918.44,5.3,-0.62986,0.00022,20.94467]
[1779618421300,30.5,76918.44,5.3,-0.62986,0.00022,20.94467]
[1779618421330,30.5,76918.44,5.3,-0.62986,0.00022,20.94467]
[1779618421326,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618421392,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618421392,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618421885,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618422043,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618422164,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618422232,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618422280,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618422362,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618422364,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618422494,30.5,76918.49,5.3,-0.62984,0.00022,20.94496]
[1779618422272,30.5,76959.54,5.3,-0.62065,0.00022,21.11909]
[1779618422622,30.5,76959.54,5.3,-0.62065,0.00022,21.11909]
[1779618422724,30.5,76959.54,5.3,-0.62065,0.00022,21.11909]
[1779618423067,30.5,76959.54,5.3,-0.62065,0.00022,21.11909]
[1779618423192,30.5,76959.54,5.3,-0.62065,0.00022,21.11909]
[1779618423288,30.5,76959.54,5.3,-0.62065,0.00022,21.11909]
[1779618423492,30.5,76959.54,5.3,-0.62065,0.00022,21.11909]
[1779618423277,30.5,77085.36,5.3,-0.59208,0.00023,21.58216]
[1779618423642,30.5,77085.36,5.3,-0.59208,0.00023,21.58216]
[1779618423728,30.5,77085.36,5.3,-0.59208,0.00023,21.58216]
[1779618423879,30.5,77085.36,5.3,-0.59208,0.00023,21.58216]
[1779618423899,30.5,77085.36,5.3,-0.59208,0.00023,21.58216]
[1779618423954,30.5,77085.36,5.3,-0.59208,0.00023,21.58216]
[1779618424321,30.5,77085.36,5.3,-0.59208,0.00023,21.58216]
[1779618424351,30.48,77179.63,5.3,-0.57043,0.00023,21.85575]
[1779618424543,30.48,77179.63,5.3,-0.57043,0.00023,21.85575]
[1779618424562,30.48,77179.63,5.3,-0.57043,0.00023,21.85575]
[1779618424626,30.48,77179.63,5.3,-0.57043,0.00023,21.85575]
[1779618424916,30.48,77179.63,5.3,-0.57043,0.00023,21.85575]
[1779618424991,30.48,77179.63,5.3,-0.57043,0.00023,21.85575]
[1779618425294,30.48,77179.63,5.3,-0.57043,0.00023,21.85575]
[1779618425408,30.48,77179.63,5.3,-0.57043,0.00023,21.85575]
[1779618425574,30.47,77263.4,5.3,-0.55099,0.00023,22.04493]
[1779618425768,30.47,77263.4,5.3,-0.55099,0.00023,22.04493]
[1779618425790,30.47,77263.4,5.3,-0.55099,0.00023,22.04493]
[1779618425912,30.47,77263.4,5.3,-0.55099,0.00023,22.04493]
[1779618426278,30.47,77263.4,5.3,-0.55099,0.00023,22.04493]
[1779618426300,30.47,77343.86,5.3,-0.5322,0.00023,22.17739]
[1779618426839,30.47,77343.86,5.3,-0.5322,0.00023,22.17739]
[1779618426880,30.47,77343.86,5.3,-0.5322,0.00023,22.17739]
[1779618427212,30.47,77343.86,5.3,-0.5322,0.00023,22.17739]
[1779618427288,30.47,77343.86,5.3,-0.5322,0.00023,22.17739]
[1779618427407,30.47,77343.86,5.3,-0.5322,0.00023,22.17739]
[1779618427292,30.44,77361.56,5.3,-0.52809,0.00023,22.1998]
[1779618427490,30.44,77361.56,5.3,-0.52809,0.00023,22.1998]
[1779618427547,30.44,77361.56,5.3,-0.52809,0.00023,22.1998]
[1779618427968,30.44,77361.56,5.3,-0.52809,0.00023,22.1998]
[1779618427977,30.44,77361.56,5.3,-0.52809,0.00023,22.1998]
[1779618428142,30.44,77361.56,5.3,-0.52809,0.00023,22.1998]
[1779618428258,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618428618,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618428641,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618428769,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618428985,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618429042,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618429167,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618429172,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618429200,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618429236,30.41,77408.98,5.3,-0.517,0.00023,22.24841]
[1779618429257,30.38,77394.61,5.3,-0.5204,0.00023,22.23537]
[1779618429404,30.38,77394.61,5.3,-0.5204,0.00023,22.23537]
[1779618429419,30.38,77394.61,5.3,-0.5204,0.00023,22.23537]
[1779618429468,30.38,77394.61,5.3,-0.5204,0.00023,22.23537]
[1779618429918,30.38,77394.61,5.3,-0.5204,0.00023,22.23537]
[1779618430060,30.38,77394.61,5.3,-0.5204,0.00023,22.23537]
[1779618430221,30.38,77394.61,5.3,-0.5204,0.00023,22.23537]
[1779618430303,30.38,77394.61,5.3,-0.5204,0.00023,22.23537]
[1779618430366,30.39,77372.9,5.3,-0.5255,0.00023,22.21278]
[1779618430771,30.39,77372.9,5.3,-0.5255,0.00023,22.21278]
[1779618430793,30.39,77372.9,5.3,-0.5255,0.00023,22.21278]
[1779618431042,30.39,77372.9,5.3,-0.5255,0.00023,22.21278]
[1779618431122,30.39,77372.9,5.3,-0.5255,0.00023,22.21278]
[1779618431195,30.39,77372.9,5.3,-0.5255,0.00023,22.21278]
[1779618431296,30.39,77351.77,5.3,-0.53046,0.00023,22.18729]
[1779618431696,30.39,77351.77,5.3,-0.53046,0.00023,22.18729]
[1779618431734,30.39,77351.77,5.3,-0.53046,0.00023,22.18729]
[1779618431796,30.39,77351.77,5.3,-0.53046,0.00023,22.18729]
[1779618432088,30.39,77351.77,5.3,-0.53046,0.00023,22.18729]
[1779618432180,30.39,77351.77,5.3,-0.53046,0.00023,22.18729]
[1779618432403,30.39,77351.77,5.3,-0.53046,0.00023,22.18729]
[1779618432382,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618432633,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618432639,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618432742,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618432811,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618432834,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618433117,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618433174,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618433234,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618433333,30.36,77242.04,5.3,-0.55621,0.00023,21.99968]
[1779618433377,30.36,77242.48,5.3,-0.5561,0.00023,22.00063]
[1779618433417,30.36,77242.48,5.3,-0.5561,0.00023,22.00063]
[1779618433445,30.36,77242.48,5.3,-0.5561,0.00023,22.00063]
[1779618433466,30.36,77242.48,5.3,-0.5561,0.00023,22.00063]
[1779618433816,30.36,77242.48,5.3,-0.5561,0.00023,22.00063]
[1779618433963,30.36,77242.48,5.3,-0.5561,0.00023,22.00063]
[1779618434080,30.36,77242.48,5.3,-0.5561,0.00023,22.00063]
[1779618434292,30.36,77242.48,5.3,-0.5561,0.00023,22.00063]
[1779618434390,30.36,77256.79,5.3,-0.55275,0.00023,22.03027]
[1779618434543,30.36,77256.79,5.3,-0.55275,0.00023,22.03027]
[1779618434580,30.36,77256.79,5.3,-0.55275,0.00023,22.03027]
[1779618435216,30.36,77243.89,5.3,-0.55577,0.00023,22.00365]
[1779618435577,30.36,77243.89,5.3,-0.55577,0.00023,22.00365]
[1779618435832,30.36,77243.89,5.3,-0.55577,0.00023,22.00365]
[1779618435948,30.36,77243.89,5.3,-0.55577,0.00023,22.00365]
[1779618436224,30.36,77213.61,5.3,-0.56283,0.00023,21.93636]
[1779618437230,30.35,77209.12,5.3,-0.56391,0.00023,21.92549]
[1779618438035,30.35,77209.12,5.3,-0.56391,0.00023,21.92549]
[1779618438302,30.35,77209.12,5.3,-0.56391,0.00023,21.92549]
[1779618438405,30.35,77204.7,5.3,-0.56495,0.00023,21.91491]
[1779618438486,30.35,77204.7,5.3,-0.56495,0.00023,21.91491]
[1779618439252,30.35,77184.88,5.3,-0.56956,0.00023,21.86579]
[1779618439927,30.35,77184.88,5.3,-0.56956,0.00023,21.86579]
[1779618440133,30.35,77184.88,5.3,-0.56956,0.00023,21.86579]
[1779618440163,30.35,77184.88,5.3,-0.56956,0.00023,21.86579]
[1779618440260,30.35,77170.02,5.3,-0.57302,0.00023,21.82702]
[1779618441346,30.35,77170.02,5.3,-0.57302,0.00023,21.82702]
[1779618441267,30.34,77167.6,5.3,-0.57358,0.00023,21.82055]
[1779618442081,30.34,77167.6,5.3,-0.57358,0.00023,21.82055]
[1779618442154,30.34,77167.6,5.3,-0.57358,0.00023,21.82055]
[1779618442358,30.34,77167.6,5.3,-0.57358,0.00023,21.82055]
[1779618442399,30.34,77160.05,5.3,-0.57534,0.00023,21.8]
[1779618443093,30.34,77160.05,5.3,-0.57534,0.00023,21.8]
[1779618443281,30.34,77157.03,5.3,-0.57604,0.00023,21.7917]
[1779618444288,30.34,77162.76,5.3,-0.57471,0.00023,21.80736]
[1779618446371,30.34,77163.23,5.3,-0.57461,0.00023,21.80863]
[1779618446770,30.34,77161.76,5.3,-0.57495,0.00023,21.80462]
[1779618446853,30.34,77161.76,5.3,-0.57495,0.00023,21.80462]
[1779618446998,30.34,77161.76,5.3,-0.57495,0.00023,21.80462]
[1779618447309,30.34,77150.93,5.3,-0.57746,0.00023,21.77468]
[1779618447453,30.34,77150.93,5.3,-0.57746,0.00023,21.77468]
[1779618447534,30.34,77150.93,5.3,-0.57746,0.00023,21.77468]
[1779618447692,30.34,77150.93,5.3,-0.57746,0.00023,21.77468]
[1779618447864,30.34,77150.93,5.3,-0.57746,0.00023,21.77468]
[1779618448040,30.34,77150.93,5.3,-0.57746,0.00023,21.77468]
[1779618448316,30.34,77153.18,5.3,-0.57694,0.00023,21.78095]
[1779618448446,30.34,77153.18,5.3,-0.57694,0.00023,21.78095]
[1779618448567,30.34,77153.18,5.3,-0.57694,0.00023,21.78095]
[1779618448663,30.34,77153.18,5.3,-0.57694,0.00023,21.78095]
[1779618449323,30.34,77150.78,5.3,-0.5775,0.00023,21.77421]
[1779618449709,30.34,77150.78,5.3,-0.5775,0.00023,21.77421]
[1779618449757,30.34,77150.78,5.3,-0.5775,0.00023,21.77421]
[1779618450329,30.34,77177.17,5.3,-0.57138,0.00023,21.84564]
[1779618451337,30.34,77176.2,5.3,-0.57162,0.00023,21.83898]
[1779618451501,30.34,77176.2,5.3,-0.57162,0.00023,21.83898]
[1779618452344,30.34,77165.63,5.3,-0.57408,0.00023,21.81086]
[1779618452734,30.34,77165.63,5.3,-0.57408,0.00023,21.81086]
[1779618452876,30.34,77165.63,5.3,-0.57408,0.00023,21.81086]
[1779618453351,30.34,77154.3,5.3,-0.57671,0.00023,21.77984]
[1779618453678,30.34,77154.3,5.3,-0.57671,0.00023,21.77984]
[1779618454252,30.34,77154.3,5.3,-0.57671,0.00023,21.77984]
[1779618454358,30.34,77158.76,5.3,-0.57567,0.00023,21.79214]
[1779618454810,30.34,77158.76,5.3,-0.57567,0.00023,21.79214]
[1779618455365,30.33,77153.66,5.3,-0.57686,0.00023,21.77803]
[1779618455507,30.33,77153.66,5.3,-0.57686,0.00023,21.77803]
[1779618457307,30.33,77153.0,5.3,-0.57701,0.00023,21.77617]
[1779618457587,30.33,77153.57,5.3,-0.57688,0.00023,21.77773]
[1779618457617,30.33,77153.57,5.3,-0.57688,0.00023,21.77773]
[1779618459480,30.33,77151.18,5.3,-0.57744,0.00023,21.77101]
[1779618459481,30.33,77151.18,5.3,-0.57744,0.00023,21.77101]
[1779618460400,30.33,77158.29,5.3,-0.57579,0.00023,21.79073]
[1779618461407,30.33,77165.47,5.3,-0.57413,0.00023,21.81028]
[1779618463155,30.33,77169.06,5.3,-0.5733,0.00023,21.81987]
[1779618463189,30.33,77169.06,5.3,-0.5733,0.00023,21.81987]
[1779618463421,30.33,77174.64,5.3,-0.57201,0.00023,21.83461]
[1779618465718,30.33,77175.25,5.3,-0.57186,0.00023,21.83623]
[1779618465881,30.33,77175.25,5.3,-0.57186,0.00023,21.83623]
[1779618465972,30.33,77175.25,5.3,-0.57186,0.00023,21.83623]
[1779618466266,30.33,77175.25,5.3,-0.57186,0.00023,21.83623]
[1779618466367,30.33,77175.25,5.3,-0.57186,0.00023,21.83624]
[1779618467063,30.33,77175.25,5.3,-0.57186,0.00023,21.83624]
[1779618467416,30.33,77175.25,5.3,-0.57186,0.00023,21.83624]
[1779618467119,30.33,77155.58,5.3,-0.57643,0.00023,21.78315]
[1779618467713,30.33,77155.58,5.3,-0.57643,0.00023,21.78315]
[1779618468419,30.33,77170.43,5.3,-0.57298,0.00023,21.82349]
[1779618469424,30.33,77175.19,5.3,-0.57187,0.00023,21.83608]
[1779618470943,30.33,77175.13,5.3,-0.57189,0.00023,21.83592]
[1779618470991,30.33,77175.13,5.3,-0.57189,0.00023,21.83592]
[1779618471011,30.33,77175.13,5.3,-0.57189,0.00023,21.83592]
[1779618471389,30.33,77175.13,5.3,-0.57189,0.00023,21.83592]
[1779618471231,30.33,77175.58,5.3,-0.57179,0.00023,21.83708]
[1779618472236,30.33,77166.55,5.3,-0.57389,0.00023,21.81308]
[1779618478316,30.33,77168.04,5.3,-0.57354,0.00023,21.81712]
[1779618479905,30.33,77164.49,5.3,-0.57436,0.00023,21.80758]
[1779618479923,30.33,77171.34,5.3,-0.57277,0.00023,21.82594]
[1779618480814,30.33,77171.34,5.3,-0.57277,0.00023,21.82594]
[1779618481413,30.33,77175.71,5.3,-0.57175,0.00023,21.83746]
[1779618481482,30.33,77175.71,5.3,-0.57175,0.00023,21.83746]
[1779618481516,30.33,77175.71,5.3,-0.57175,0.00023,21.83746]
[1779618481905,30.33,77175.71,5.3,-0.57175,0.00023,21.83746]
[1779618482006,30.33,77174.18,5.3,-0.57211,0.00023,21.83343]
[1779618482745,30.33,77174.18,5.3,-0.57211,0.00023,21.83343]
[1779618482778,30.33,77174.18,5.3,-0.57211,0.00023,21.83343]
[1779618483175,30.33,77174.18,5.3,-0.57211,0.00023,21.83343]
[1779618483187,30.33,77168.33,5.3,-0.57347,0.00023,21.81785]
[1779618483688,30.33,77168.33,5.3,-0.57347,0.00023,21.81785]
[1779618483709,30.33,77168.33,5.3,-0.57347,0.00023,21.81785]
[1779618484112,30.33,77168.33,5.3,-0.57347,0.00023,21.81785]
[1779618484185,30.33,77168.33,5.3,-0.57347,0.00023,21.81785]
[1779618484225,30.33,77151.7,5.3,-0.57733,0.00023,21.7723]
[1779618484677,30.33,77151.7,5.3,-0.57733,0.00023,21.7723]
[1779618485148,30.33,77146.38,5.3,-0.57857,0.00023,21.75729]
[1779618486900,30.33,77143.75,5.3,-0.57918,0.00023,21.7498]
[1779618487044,30.33,77143.75,5.3,-0.57918,0.00023,21.7498]
[1779618487071,30.33,77143.75,5.3,-0.57918,0.00023,21.7498]
[1779618487176,30.32,77143.66,5.3,-0.5792,0.00023,21.7495]
[1779618488428,30.32,77143.66,5.3,-0.5792,0.00023,21.7495]
[1779618487591,30.32,77151.98,5.3,-0.57727,0.00023,21.77304]
[1779618488724,30.32,77151.98,5.3,-0.57727,0.00023,21.77304]
[1779618489584,30.32,77151.59,5.3,-0.57737,0.00023,21.7719]
[1779618489742,30.32,77151.59,5.3,-0.57737,0.00023,21.7719]
[1779618490069,30.32,77146.97,5.3,-0.57844,0.00023,21.75886]
[1779618490988,30.32,77126.25,5.3,-0.58324,0.00023,21.69853]
[1779618491745,30.32,77126.25,5.3,-0.58324,0.00023,21.69853]
[1779618491815,30.32,77126.25,5.3,-0.58324,0.00023,21.69853]
[1779618492031,30.32,77115.31,5.3,-0.58578,0.00023,21.66537]
[1779618492628,30.32,77108.86,5.3,-0.58727,0.00023,21.64548]
[1779618494641,30.32,77104.59,5.3,-0.58825,0.00023,21.63214]
[1779618495649,30.32,77110.0,5.3,-0.587,0.00023,21.64902]
[1779618499422,30.32,77109.68,5.3,-0.58707,0.00023,21.64809]
[1779618499464,30.32,77109.68,5.3,-0.58707,0.00023,21.64809]
[1779618499517,30.32,77109.98,5.3,-0.587,0.00023,21.64905]
[1779618499679,30.32,77122.44,5.3,-0.58412,0.00023,21.68719]
[1779618500543,30.32,77122.44,5.3,-0.58412,0.00023,21.68719]
[1779618500899,30.32,77122.44,5.3,-0.58412,0.00023,21.68719]
[1779618500982,30.32,77124.15,5.3,-0.58373,0.00023,21.69227]
[1779618501645,30.32,77124.15,5.3,-0.58373,0.00023,21.69227]
[1779618501692,30.32,77104.39,5.3,-0.5883,0.00023,21.63152]
[1779618502884,30.32,77104.39,5.3,-0.5883,0.00023,21.63152]
[1779618503062,30.32,77114.43,5.3,-0.58598,0.00023,21.66275]
[1779618504712,30.32,77124.47,5.3,-0.58367,0.00023,21.69309]
[1779618505506,30.32,77124.47,5.3,-0.58367,0.00023,21.69309]
[1779618508021,30.32,77127.54,5.3,-0.58296,0.00023,21.70217]
[1779618510745,30.31,77126.68,5.3,-0.58318,0.00023,21.69947]
[1779618511162,30.31,77126.68,5.3,-0.58318,0.00023,21.69947]
[1779618512672,30.31,77127.3,5.3,-0.58306,0.00023,21.69706]
[1779618513195,30.31,77116.92,5.3,-0.58546,0.00023,21.66567]
[1779618513511,30.31,77116.92,5.3,-0.58546,0.00023,21.66567]
[1779618514175,30.31,77116.92,5.3,-0.58546,0.00023,21.66567]
[1779618514276,30.31,77113.88,5.3,-0.58616,0.00023,21.65636]
[1779618515670,30.31,77114.03,5.3,-0.58613,0.00023,21.65682]
[1779618516046,30.31,77114.03,5.3,-0.58613,0.00023,21.65682]
[1779618516125,30.31,77114.62,5.3,-0.58599,0.00023,21.65867]
[1779618517116,30.31,77120.37,5.3,-0.58467,0.00023,21.67615]
[1779618517805,30.31,77125.8,5.3,-0.58341,0.00023,21.69245]
[1779618521253,30.3,77126.12,5.3,-0.58335,0.00023,21.69331]
[1779618522097,30.3,77126.47,5.3,-0.58328,0.00023,21.69426]
[1779618523135,30.3,77128.28,5.3,-0.58286,0.00023,21.69966]
[1779618523306,30.3,77128.28,5.3,-0.58286,0.00023,21.69966]
[1779618524855,30.3,77132.32,5.3,-0.58193,0.00023,21.71151]
[1779618525862,30.3,77131.7,5.3,-0.58208,0.00023,21.70964]
[1779618527876,30.29,77128.13,5.3,-0.58291,0.00023,21.69898]
[1779618528883,30.29,77123.85,5.3,-0.58391,0.00023,21.68612]
[1779618533918,30.28,77122.4,5.3,-0.58427,0.00023,21.68147]
[1779618535163,30.28,77116.68,5.3,-0.5856,0.00023,21.664]
[1779618535933,30.28,77111.83,5.3,-0.58672,0.00023,21.64903]
[1779618540966,30.28,77114.07,5.3,-0.58621,0.00023,21.65581]
[1779618546002,30.27,77114.87,5.3,-0.58606,0.00023,21.65795]
[1779618551042,30.26,77115.79,5.3,-0.58587,0.00023,21.66043]
[1779618556077,30.25,77116.36,5.3,-0.58577,0.00023,21.66184]
[1779618561113,30.24,77118.14,5.3,-0.58538,0.00023,21.66698]
[1779618564135,30.24,77112.73,5.3,-0.58665,0.00023,21.65012]
[1779618565658,30.24,77111.26,5.3,-0.587,0.00023,21.64552]
[1779618566279,30.24,77111.26,5.3,-0.587,0.00023,21.64552]
[1779618567891,30.23,77110.44,5.3,-0.58719,0.00023,21.64291]
[1779618567932,30.23,77110.44,5.3,-0.58719,0.00023,21.64291]
[1779618568391,30.23,77127.03,5.3,-0.58335,0.00023,21.69353]
[1779618568726,30.23,77127.03,5.3,-0.58335,0.00023,21.69353]
[1779618570177,30.23,77127.82,5.3,-0.58317,0.00023,21.69585]
[1779618574361,30.23,77129.7,5.3,-0.58276,0.00023,21.69716]
[1779618574412,30.22,77134.0,5.3,-0.58177,0.00023,21.70982]
[1779618574813,30.22,77134.0,5.3,-0.58177,0.00023,21.70982]
[1779618574864,30.22,77134.0,5.3,-0.58177,0.00023,21.70982]
[1779618575212,30.22,77128.28,5.3,-0.5831,0.00023,21.69283]
[1779618576400,30.22,77128.28,5.3,-0.5831,0.00023,21.69283]
[1779618576794,30.22,77125.64,5.3,-0.58372,0.00023,21.68486]
[1779618577226,30.22,77141.31,5.3,-0.58008,0.00023,21.73113]
[1779618578324,30.22,77141.31,5.3,-0.58008,0.00023,21.73113]
[1779618578425,30.22,77142.14,5.3,-0.57989,0.00023,21.73348]
[1779618578658,30.22,77142.14,5.3,-0.57989,0.00023,21.73348]
[1779618579241,30.22,77125.61,5.3,-0.58373,0.00023,21.68472]
[1779618581255,30.22,77125.71,5.3,-0.58371,0.00023,21.68495]
[1779618582192,30.22,77125.71,5.3,-0.58371,0.00023,21.68495]
[1779618582279,30.22,77125.71,5.3,-0.58371,0.00023,21.68495]
[1779618582294,30.22,77126.05,5.3,-0.58364,0.00023,21.68592]
[1779618583269,30.22,77140.18,5.3,-0.58036,0.00023,21.72765]
[1779618585283,30.21,77140.39,5.3,-0.58031,0.00023,21.72821]
[1779618586588,30.21,77142.41,5.3,-0.57985,0.00023,21.73403]
[1779618592332,30.21,77146.16,5.3,-0.57898,0.00023,21.74469]
[1779618597486,30.21,77145.29,5.3,-0.57919,0.00023,21.74214]
[1779618602027,30.21,77140.99,5.3,-0.5802,0.00023,21.72965]
[1779618602114,30.21,77140.99,5.3,-0.5802,0.00023,21.72965]
[1779618602402,30.21,77131.05,5.3,-0.58251,0.00023,21.70046]
[1779618603500,30.21,77131.05,5.3,-0.58251,0.00023,21.70046]
[1779618603534,30.21,77124.14,5.3,-0.58412,0.00023,21.67972]
[1779618607438,30.2,77135.96,5.3,-0.58138,0.00023,21.71482]
[1779618608446,30.2,77135.96,5.3,-0.58138,0.00023,21.71482]
[1779618608494,30.2,77127.09,5.3,-0.58345,0.00023,21.68845]
[1779618608762,30.2,77127.09,5.3,-0.58345,0.00023,21.68845]
[1779618608780,30.2,77127.09,5.3,-0.58345,0.00023,21.68845]
[1779618609238,30.2,77127.09,5.3,-0.58345,0.00023,21.68845]
[1779618609290,30.2,77127.09,5.3,-0.58345,0.00023,21.68845]
[1779618609452,30.2,77088.9,5.3,-0.59231,0.00023,21.56837]
[1779618609666,30.2,77088.9,5.3,-0.59231,0.00023,21.56837]
[1779618609710,30.2,77088.9,5.3,-0.59231,0.00023,21.56837]
[1779618609737,30.2,77088.9,5.3,-0.59231,0.00023,21.56837]
[1779618609862,30.2,77088.9,5.3,-0.59231,0.00023,21.56837]
[1779618610459,30.2,77095.03,5.3,-0.59089,0.00023,21.58835]
[1779618616501,30.2,77092.41,5.3,-0.59149,0.00023,21.57992]
[1779618619522,30.2,77097.26,5.3,-0.59036,0.00023,21.59566]
[1779618621536,30.2,77093.36,5.3,-0.59127,0.00023,21.58307]
[1779618622288,30.2,77093.36,5.3,-0.59127,0.00023,21.58307]
[1779618622543,30.2,77086.93,5.3,-0.59275,0.00023,21.56204]
[1779618624557,30.2,77081.62,5.3,-0.59398,0.00023,21.5445]
[1779618625633,30.2,77081.62,5.3,-0.59398,0.00023,21.5445]
[1779618626571,30.2,77073.18,5.3,-0.59593,0.00023,21.51607]
[1779618626721,30.2,77073.18,5.3,-0.59593,0.00023,21.51607]
[1779618627578,30.2,77075.41,5.3,-0.59542,0.00023,21.52361]
[1779618627824,30.2,77075.41,5.3,-0.59542,0.00023,21.52361]
[1779618628585,30.2,77074.69,5.3,-0.59558,0.00023,21.52114]
[1779618632614,30.2,77069.84,5.3,-0.59674,0.00023,21.50029]
[1779618634628,30.2,77061.69,5.3,-0.59862,0.00023,21.47207]
[1779618640343,30.19,77061.81,5.3,-0.59862,0.00023,21.47219]
[1779618640393,30.19,77061.51,5.3,-0.5987,0.00023,21.47099]
[1779618640709,30.19,77061.51,5.3,-0.5987,0.00023,21.47099]
[1779618641139,30.19,77057.96,5.3,-0.59952,0.00023,21.45859]
[1779618645042,30.18,77058.14,5.3,-0.59949,0.00023,21.459]
[1779618645074,30.18,77057.71,5.3,-0.5996,0.00023,21.45742]
[1779618645705,30.18,77053.9,5.3,-0.60048,0.00023,21.44391]
[1779618651567,30.17,77051.57,5.3,-0.60105,0.00023,21.43522]
[1779618651747,30.17,77051.74,5.3,-0.60102,0.00023,21.43561]
[1779618654768,30.16,77055.35,5.3,-0.6002,0.00023,21.44821]
[1779618658833,30.16,77056.45,5.3,-0.59996,0.00023,21.45189]
[1779618658919,30.16,77058.78,5.3,-0.59943,0.00023,21.46002]
[1779618659803,30.16,77044.86,5.3,-0.60265,0.00023,21.41042]
[1779618660810,30.15,77043.4,5.3,-0.60299,0.00023,21.40502]
[1779618662362,30.15,77043.4,5.3,-0.60299,0.00023,21.40502]
[1779618662456,30.15,77045.37,5.3,-0.60256,0.00023,21.41186]
[1779618662824,30.15,77052.04,5.3,-0.60102,0.00023,21.43574]
[1779618663831,30.15,77056.0,5.3,-0.60011,0.00023,21.44972]
[1779618668867,30.14,77056.59,5.3,-0.6,0.00023,21.45149]
[1779618671728,30.14,77056.77,5.3,-0.59996,0.00023,21.45206]
[1779618671888,30.14,77053.59,5.3,-0.6007,0.00023,21.44069]
[1779618672895,30.13,77046.84,5.3,-0.60227,0.00023,21.41647]
[1779618677930,30.12,77045.37,5.3,-0.60265,0.00023,21.41054]
[1779618683973,30.11,77044.02,5.3,-0.60301,0.00023,21.40489]
[1779618689010,30.1,77042.7,5.3,-0.60336,0.00023,21.39947]
[1779618691024,30.09,77046.85,5.3,-0.60244,0.00023,21.41004]
[1779618696059,30.08,77046.69,5.3,-0.60252,0.00023,21.40892]
[1779618698073,30.08,77042.94,5.3,-0.6034,0.00023,21.39511]
[1779618703366,30.07,77042.84,5.3,-0.60345,0.00023,21.39427]
[1779618703430,30.06,77043.01,5.3,-0.60343,0.00023,21.39466]
[1779618704030,30.06,77043.01,5.3,-0.60343,0.00023,21.39466]
[1779618704117,30.06,77034.6,5.3,-0.60537,0.00023,21.36379]
[1779618706784,30.06,77033.83,5.3,-0.60554,0.00023,21.36103]
[1779618713619,30.07,77029.27,5.3,-0.60658,0.00023,21.34422]
[1779618715194,30.07,77022.88,5.3,-0.60805,0.00023,21.32028]
[1779618716201,30.07,77018.23,5.3,-0.60912,0.00023,21.30263]
[1779618718215,30.07,77011.57,5.3,-0.61065,0.00023,21.2771]
[1779618721236,30.07,77001.23,5.3,-0.61302,0.00023,21.23691]
[1779618726271,30.06,77002.01,5.3,-0.61287,0.00023,21.23957]
[1779618730299,30.06,76997.41,5.3,-0.61395,0.00023,21.22103]
[1779618732313,30.05,77000.8,5.3,-0.61318,0.00023,21.23418]
[1779618734326,30.05,77007.76,5.3,-0.6116,0.00023,21.26119]
[1779618737353,30.05,77011.2,5.3,-0.6108,0.00023,21.27462]
[1779618738325,30.05,77011.2,5.3,-0.6108,0.00023,21.27462]
[1779618738360,30.05,77018.73,5.3,-0.60907,0.00023,21.30357]
[1779618739379,30.05,77018.73,5.3,-0.60907,0.00023,21.30357]
[1779618739650,30.05,77018.73,5.3,-0.60907,0.00023,21.30357]
[1779618739751,30.05,77011.0,5.3,-0.61085,0.00023,21.2739]
[1779618739828,30.05,77011.0,5.3,-0.61085,0.00023,21.2739]
[1779618740374,30.05,76995.06,5.3,-0.61451,0.00023,21.21135]
[1779618742389,30.05,77005.27,5.3,-0.61218,0.00023,21.25136]
[1779618747425,30.05,77005.32,5.3,-0.61216,0.00023,21.25175]
[1779618752460,30.05,77004.16,5.3,-0.61243,0.00023,21.24313]
[1779618757964,30.05,77005.77,5.3,-0.61207,0.00023,21.2493]
[1779618758357,30.05,77005.77,5.3,-0.61207,0.00023,21.2493]
[1779618758503,30.05,77021.78,5.3,-0.60839,0.00023,21.31089]
[1779618758827,30.05,77021.78,5.3,-0.60839,0.00023,21.31089]
[1779618759511,30.05,77022.39,5.3,-0.60825,0.00023,21.31322]
[1779618759843,30.05,77022.39,5.3,-0.60825,0.00023,21.31322]
[1779618760517,30.05,77028.42,5.3,-0.60686,0.00023,21.33596]
[1779618761372,30.05,77028.42,5.3,-0.60686,0.00023,21.33596]
[1779618761511,30.05,77028.42,5.3,-0.60686,0.00023,21.33596]
[1779618770395,30.06,77030.33,5.3,-0.60639,0.00023,21.34347]
[1779618771294,30.06,77033.12,5.3,-0.60574,0.00023,21.35402]
[1779618774504,30.07,77034.77,5.3,-0.60534,0.00023,21.36033]
[1779618779650,30.06,77034.57,5.3,-0.6054,0.00023,21.35946]
[1779618781421,30.06,77036.03,5.3,-0.60506,0.00023,21.36481]
[1779618781554,30.06,77036.03,5.3,-0.60506,0.00023,21.36481]
[1779618781560,30.06,77036.03,5.3,-0.60506,0.00023,21.36481]
[1779618781664,30.06,77039.26,5.3,-0.60432,0.00023,21.37665]
[1779618782671,30.06,77050.5,5.3,-0.60173,0.00023,21.41738]
[1779618784157,30.06,77050.59,5.3,-0.60171,0.00023,21.41764]
[1779618784285,30.06,77050.59,5.3,-0.60171,0.00023,21.41764]
[1779618784807,30.06,77079.19,5.3,-0.59509,0.00023,21.51724]
[1779618785343,30.06,77079.19,5.3,-0.59509,0.00023,21.51724]
[1779618785692,30.06,77080.66,5.3,-0.59474,0.00023,21.52222]
[1779618786361,30.06,77080.66,5.3,-0.59474,0.00023,21.52222]
[1779618786699,30.06,77090.02,5.3,-0.59257,0.00023,21.55347]
[1779618789780,30.06,77093.42,5.3,-0.59177,0.00023,21.56472]
[1779618790728,30.06,77087.94,5.3,-0.59305,0.00023,21.54657]
[1779618792537,30.06,77088.74,5.3,-0.59287,0.00023,21.54919]
[1779618792744,30.06,77093.29,5.3,-0.59181,0.00023,21.56415]
[1779618793678,30.06,77093.29,5.3,-0.59181,0.00023,21.56415]
[1779618793751,30.06,77095.35,5.3,-0.59134,0.00023,21.57085]
[1779618794199,30.06,77095.35,5.3,-0.59134,0.00023,21.57085]
[1779618794758,30.05,77096.95,5.3,-0.59097,0.00023,21.576]
[1779618797779,30.05,77101.55,5.3,-0.58991,0.00023,21.5907]
[1779618800123,30.05,77102.11,5.3,-0.58979,0.00023,21.5924]
[1779618800602,30.05,77102.11,5.3,-0.58979,0.00023,21.5924]
[1779618800800,30.05,77097.7,5.3,-0.59082,0.00023,21.57814]
[1779618804292,30.05,77097.4,5.3,-0.59088,0.00023,21.57722]
[1779618804306,30.05,77097.4,5.3,-0.59088,0.00023,21.57722]
[1779618804527,30.05,77097.4,5.3,-0.59088,0.00023,21.57722]
[1779618804792,30.05,77097.4,5.3,-0.59088,0.00023,21.57722]
[1779618804769,30.05,77097.4,5.3,-0.59089,0.00023,21.57719]
[1779618805091,30.05,77097.4,5.3,-0.59089,0.00023,21.57719]
[1779618805853,30.05,77124.58,5.3,-0.58455,0.00023,21.66286]
[1779618810813,30.05,77121.5,5.3,-0.58527,0.00023,21.65339]
[1779618810888,30.05,77120.83,5.3,-0.58543,0.00023,21.65131]
[1779618815824,30.04,77119.49,5.3,-0.58577,0.00023,21.64287]
[1779618815837,30.04,77120.16,5.3,-0.58562,0.00023,21.64485]
[1779618816099,30.04,77120.16,5.3,-0.58562,0.00023,21.64485]
[1779618816113,30.04,77113.7,5.3,-0.58713,0.00023,21.62475]
[1779618817297,30.04,77113.7,5.3,-0.58713,0.00023,21.62475]
[1779618817382,30.04,77112.22,5.3,-0.58748,0.00023,21.62005]
[1779618817937,30.04,77115.94,5.3,-0.58661,0.00023,21.6317]
[1779618818932,30.04,77115.94,5.3,-0.58661,0.00023,21.6317]
[1779618818945,30.04,77116.92,5.3,-0.58638,0.00023,21.63476]
[1779618819952,30.04,77110.44,5.3,-0.5879,0.00023,21.61439]
[1779618821891,30.04,77111.3,5.3,-0.5877,0.00023,21.61704]
[1779618822972,30.03,77106.95,5.3,-0.58873,0.00023,21.60316]
[1779618825402,30.03,77106.93,5.3,-0.58873,0.00023,21.60305]
[1779618825446,30.03,77106.93,5.3,-0.58873,0.00023,21.60305]
[1779618825503,30.03,77104.05,5.3,-0.58941,0.00023,21.5938]
[1779618825913,30.03,77104.05,5.3,-0.58941,0.00023,21.5938]
[1779618825994,30.03,77101.78,5.3,-0.58994,0.00023,21.58645]
[1779618826933,30.03,77101.78,5.3,-0.58994,0.00023,21.58645]
[1779618827001,30.03,77101.51,5.3,-0.59001,0.00023,21.58556]
[1779618828008,30.03,77097.52,5.3,-0.59094,0.00023,21.57264]
[1779618834050,30.03,77097.4,5.3,-0.59096,0.00023,21.57229]
[1779618838294,30.03,77097.51,5.3,-0.59093,0.00023,21.57268]
[1779618839085,30.03,77092.23,5.3,-0.59216,0.00023,21.55544]
[1779618842105,30.03,77098.26,5.3,-0.59075,0.00023,21.57526]
[1779618847140,30.04,77098.49,5.3,-0.59068,0.00023,21.57613]
[1779618852176,30.04,77098.64,5.3,-0.59064,0.00023,21.57675]
[1779618855421,30.04,77098.76,5.3,-0.59061,0.00023,21.57719]
[1779618856532,30.04,77098.95,5.3,-0.59056,0.00023,21.57783]
[1779618856597,30.04,77098.95,5.3,-0.59056,0.00023,21.57783]
[1779618856603,30.04,77098.95,5.3,-0.59056,0.00023,21.57783]
[1779618856633,30.04,77098.95,5.3,-0.59056,0.00023,21.57788]
[1779618857211,30.04,77103.69,5.3,-0.58945,0.00023,21.59316]
[1779618862256,30.04,77105.19,5.3,-0.58913,0.00023,21.59767]
[1779618865692,30.03,77105.49,5.3,-0.58906,0.00023,21.59852]
[1779618866285,30.03,77112.34,5.3,-0.58748,0.00023,21.62013]
[1779618871320,30.02,77111.55,5.3,-0.58769,0.00023,21.61325]
[1779618874366,30.02,77112.35,5.3,-0.58751,0.00023,21.61569]
[1779618875896,30.02,77113.18,5.3,-0.58732,0.00023,21.61826]
[1779618875911,30.02,77124.39,5.3,-0.58471,0.00023,21.65295]
[1779618876355,30.02,77129.48,5.3,-0.58352,0.00023,21.66843]
[1779618877306,30.02,77129.48,5.3,-0.58352,0.00023,21.66843]
[1779618877363,30.02,77129.48,5.3,-0.58352,0.00023,21.66843]
[1779618878556,30.02,77129.7,5.3,-0.58347,0.00023,21.66908]
[1779618884411,30.02,77128.8,5.3,-0.58369,0.00023,21.66626]
[1779618889446,30.02,77128.86,5.3,-0.58368,0.00023,21.66638]
[1779618894480,30.01,77128.23,5.3,-0.58383,0.00023,21.66443]
[1779618895247,30.01,77128.23,5.3,-0.58383,0.00023,21.66443]
[1779618895488,30.01,77127.0,5.3,-0.58412,0.00023,21.66068]
[1779618899782,30.01,77125.12,5.3,-0.58456,0.00023,21.65492]
[1779618899816,30.01,77125.1,5.3,-0.58457,0.00023,21.65483]
[1779618904608,30.01,77128.28,5.3,-0.58382,0.00023,21.6645]
[1779618904709,30.01,77128.1,5.3,-0.58387,0.00023,21.66393]
[1779618907578,30.01,77127.47,5.3,-0.58402,0.00023,21.662]
[1779618907658,30.01,77127.47,5.3,-0.58402,0.00023,21.662]
[1779618908578,30.01,77120.9,5.3,-0.58556,0.00023,21.64184]
[1779618913613,30.01,77119.98,5.3,-0.58578,0.00023,21.63885]
[1779618918650,30.0,77115.01,5.3,-0.58696,0.00023,21.62318]
[1779618925798,30.0,77112.92,5.3,-0.58747,0.00023,21.61644]
[1779618928030,29.99,77110.96,5.3,-0.58794,0.00023,21.61002]
[1779618928721,29.99,77106.55,5.3,-0.58898,0.00023,21.59594]
[1779618931529,29.99,77106.47,5.3,-0.58901,0.00023,21.59555]
[1779618936777,29.97,77103.7,5.3,-0.58971,0.00023,21.58201]
[1779618937508,29.97,77103.7,5.3,-0.58971,0.00023,21.58201]
[1779618937792,29.97,77103.7,5.3,-0.58971,0.00023,21.58201]
[1779618937996,29.97,77103.7,5.3,-0.58971,0.00023,21.58201]
[1779618937808,29.97,77071.37,5.3,-0.59725,0.00023,21.47402]
[1779618938137,29.97,77071.37,5.3,-0.59725,0.00023,21.47402]
[1779618938798,29.97,77052.74,5.3,-0.60158,0.00023,21.40836]
[1779618939805,29.97,77049.36,5.3,-0.60237,0.00023,21.39609]
[1779618944929,29.96,77049.88,5.3,-0.60227,0.00023,21.39758]
[1779618945848,29.96,77054.06,5.3,-0.60132,0.00023,21.41245]
[1779618950883,29.95,77052.47,5.3,-0.60171,0.00023,21.40634]
[1779618955918,29.95,77056.53,5.3,-0.6008,0.00023,21.4205]
[1779618960953,29.94,77057.18,5.3,-0.60067,0.00023,21.42248]
[1779618965988,29.93,77056.03,5.3,-0.60096,0.00023,21.41804]
[1779618970016,29.93,77061.3,5.3,-0.59975,0.00023,21.43653]
[1779618975058,29.92,77061.4,5.3,-0.59975,0.00023,21.43663]
[1779618980093,29.92,77061.48,5.3,-0.59975,0.00023,21.43665]
[1779618981362,29.92,77061.48,5.3,-0.59975,0.00023,21.43665]
[1779618982125,29.91,77067.23,5.3,-0.59842,0.00023,21.4568]
[1779618987160,29.91,77067.64,5.3,-0.59833,0.00023,21.45808]
[1779618989431,29.91,77067.5,5.3,-0.59837,0.00023,21.45756]
[1779618989613,29.91,77067.62,5.3,-0.59834,0.00023,21.45795]
[1779618990181,29.91,77077.66,5.3,-0.596,0.00023,21.49268]
[1779618995216,29.91,77079.65,5.3,-0.59556,0.00023,21.49525]
[1779619000617,29.91,77080.42,5.3,-0.59538,0.00023,21.49788]
[1779619006293,29.9,77083.64,5.3,-0.59467,0.00023,21.50831]
[1779619011328,29.89,77083.94,5.3,-0.59462,0.00023,21.50896]
[1779619015356,29.89,77096.09,5.3,-0.59179,0.00023,21.54935]
[1779619018811,29.89,77096.12,5.3,-0.59179,0.00023,21.54947]
[1779619018881,29.89,77090.03,5.3,-0.59321,0.00023,21.52933]
[1779619019385,29.89,77081.59,5.3,-0.59518,0.00023,21.50088]
[1779619024896,29.89,77082.52,5.3,-0.59496,0.00023,21.50407]
[1779619025854,29.89,77084.05,5.3,-0.5946,0.00023,21.50927]
[1779619026452,29.89,77084.9,5.3,-0.5944,0.00023,21.51216]
[1779619026553,29.89,77090.64,5.3,-0.59306,0.00023,21.53143]
[1779619027440,29.89,77085.78,5.3,-0.5942,0.00023,21.51508]
[1779619032097,29.88,77082.42,5.3,-0.595,0.00023,21.50357]
[1779619031470,29.88,77074.79,5.3,-0.59678,0.00023,21.4774]
[1779619032474,29.88,77074.79,5.3,-0.59678,0.00023,21.4774]
[1779619032477,29.88,77071.97,5.3,-0.59744,0.00023,21.4676]
[1779619037512,29.88,77072.24,5.3,-0.59739,0.00023,21.46841]
[1779619041690,29.88,77072.05,5.3,-0.59744,0.00023,21.46766]
[1779619041760,29.88,77072.58,5.3,-0.59732,0.00023,21.46947]
[1779619047582,29.87,77073.16,5.3,-0.59721,0.00023,21.47112]
[1779619049501,29.87,77073.85,5.3,-0.59705,0.00023,21.47345]
[1779619050677,29.87,77076.17,5.3,-0.59651,0.00023,21.48141]
[1779619050684,29.87,77079.87,5.3,-0.59565,0.00023,21.49404]
[1779619056648,29.87,77078.53,5.3,-0.59599,0.00023,21.48521]
[1779619058213,29.86,77078.3,5.3,-0.59605,0.00023,21.48437]
[1779619058662,29.86,77084.18,5.3,-0.59468,0.00023,21.50437]
[1779619063985,29.86,77084.36,5.3,-0.59466,0.00023,21.50468]
[1779619064022,29.85,77078.14,5.3,-0.59612,0.00023,21.4833]
[1779619064703,29.85,77073.3,5.3,-0.59726,0.00023,21.46658]
[1779619065668,29.85,77073.3,5.3,-0.59726,0.00023,21.46658]
[1779619065759,29.85,77073.3,5.3,-0.59726,0.00023,21.46658]
[1779619066730,29.85,77066.17,5.3,-0.59892,0.00023,21.4417]
[1779619071765,29.85,77065.75,5.3,-0.59903,0.00023,21.44005]
[1779619076801,29.85,77064.75,5.3,-0.59927,0.00023,21.43642]
[1779619080829,29.85,77060.91,5.3,-0.60017,0.00023,21.42268]
[1779619085864,29.84,77061.92,5.3,-0.59995,0.00023,21.42608]
[1779619088195,29.84,77061.98,5.3,-0.59995,0.00023,21.42618]
[1779619088885,29.84,77068.77,5.3,-0.59836,0.00023,21.45012]
[1779619092064,29.84,77071.64,5.3,-0.59769,0.00023,21.46011]
[1779619094927,29.84,77081.84,5.3,-0.59531,0.00023,21.49527]
[1779619095903,29.84,77081.84,5.3,-0.59531,0.00023,21.49527]
[1779619096795,29.84,77084.37,5.3,-0.59472,0.00023,21.50377]
[1779619097122,29.84,77084.37,5.3,-0.59472,0.00023,21.50377]
[1779619096998,29.84,77103.43,5.3,-0.59026,0.00023,21.56711]
[1779619097880,29.84,77103.43,5.3,-0.59026,0.00023,21.56711]
[1779619097950,29.84,77112.49,5.3,-0.58812,0.00024,21.5963]
[1779619098295,29.84,77112.49,5.3,-0.58812,0.00024,21.5963]
[1779619101978,29.83,77104.61,5.3,-0.58998,0.00023,21.57088]
[1779619102512,29.83,77104.61,5.3,-0.58998,0.00023,21.57088]
[1779619103742,29.83,77103.44,5.3,-0.59026,0.00023,21.56708]
[1779619104323,29.83,77103.39,5.3,-0.59027,0.00023,21.56691]
[1779619109405,29.83,77102.82,5.3,-0.59041,0.00023,21.56502]
[1779619113168,29.83,77104.01,5.3,-0.59015,0.00023,21.56459]
[1779619114581,29.83,77103.36,5.3,-0.59031,0.00023,21.56244]
[1779619115248,29.83,77105.34,5.3,-0.58985,0.00023,21.56883]
[1779619115857,29.83,77105.34,5.3,-0.58985,0.00023,21.56883]
[1779619116946,29.83,77105.87,5.3,-0.58972,0.00023,21.57056]
[1779619117992,29.83,77105.91,5.3,-0.58972,0.00023,21.57066]
[1779619118091,29.83,77111.48,5.3,-0.58841,0.00024,21.58858]
[1779619120377,29.83,77113.04,5.3,-0.58804,0.00024,21.59352]
[1779619122128,29.83,77112.44,5.3,-0.58818,0.00024,21.5916]
[1779619123132,29.83,77108.62,5.3,-0.58908,0.00024,21.57934]
[1779619128168,29.82,77107.7,5.3,-0.58931,0.00024,21.57627]
[1779619131373,29.82,77107.47,5.3,-0.58937,0.00024,21.57548]
[1779619132200,29.82,77099.81,5.3,-0.59117,0.00023,21.55055]
[1779619132427,29.82,77099.81,5.3,-0.59117,0.00023,21.55055]
[1779619133207,29.82,77092.02,5.3,-0.593,0.00023,21.52467]
[1779619136388,29.82,77090.26,5.3,-0.59343,0.00023,21.51861]
[1779619137235,29.81,77097.69,5.3,-0.59169,0.00023,21.54322]
[1779619138244,29.81,77097.69,5.3,-0.59169,0.00023,21.54322]
[1779619138927,29.81,77097.69,5.3,-0.59169,0.00023,21.54322]
[1779619148314,29.81,77098.54,5.3,-0.59151,0.00023,21.54579]
[1779619153349,29.81,77098.58,5.3,-0.5915,0.00023,21.54598]
[1779619160398,29.81,77098.08,5.3,-0.59162,0.00023,21.54423]
[1779619165871,29.8,77097.54,5.3,-0.59176,0.00023,21.54232]
[1779619166440,29.8,77092.12,5.3,-0.59303,0.00023,21.52425]
[1779619171474,29.8,77090.17,5.3,-0.59352,0.00023,21.51343]
[1779619176510,29.8,77089.51,5.3,-0.59368,0.00023,21.51112]
[1779619181545,29.8,77088.94,5.3,-0.59382,0.00023,21.50912]
[1779619186581,29.8,77089.99,5.3,-0.59358,0.00023,21.51256]
[1779619191615,29.8,77089.08,5.3,-0.59379,0.00023,21.50951]
[1779619192839,29.8,77089.08,5.3,-0.59379,0.00023,21.50951]
[1779619193633,29.8,77094.84,5.3,-0.59244,0.00023,21.52882]
[1779619195596,29.8,77095.6,5.3,-0.59226,0.00023,21.53132]
[1779619195724,29.8,77095.6,5.3,-0.59226,0.00023,21.53132]
[1779619195828,29.8,77095.6,5.3,-0.59226,0.00023,21.53132]
[1779619196150,29.8,77095.6,5.3,-0.59226,0.00023,21.53132]
[1779619196218,29.8,77098.15,5.3,-0.59165,0.00023,21.53987]
[1779619196611,29.8,77098.15,5.3,-0.59165,0.00023,21.53987]
[1779619196656,29.8,77098.15,5.3,-0.59165,0.00023,21.53987]
[1779619196950,29.8,77126.09,5.3,-0.58508,0.00024,21.62918]
[1779619197353,29.8,77126.09,5.3,-0.58508,0.00024,21.62918]
[1779619197670,29.8,77124.5,5.3,-0.58545,0.00024,21.62424]
[1779619199684,29.8,77118.83,5.3,-0.58679,0.00024,21.6065]
[1779619200524,29.8,77118.83,5.3,-0.58679,0.00024,21.6065]
[1779619200672,29.8,77118.83,5.3,-0.58679,0.00024,21.6065]
[1779619200692,29.8,77109.11,5.3,-0.58908,0.00024,21.57554]
[1779619206031,29.8,77105.9,5.3,-0.58982,0.00024,21.5654]
[1779619211768,29.81,77105.24,5.3,-0.58994,0.00024,21.56368]
[1779619216803,29.82,77104.25,5.3,-0.59015,0.00024,21.56072]
[1779619220831,29.82,77109.67,5.3,-0.58886,0.00024,21.57842]
[1779619222357,29.83,77112.2,5.3,-0.58826,0.00024,21.58658]
[1779619224147,29.83,77112.41,5.3,-0.58821,0.00024,21.58732]
[1779619224218,29.83,77113.76,5.3,-0.58788,0.00024,21.59169]
[1779619225866,29.83,77118.1,5.3,-0.58687,0.00024,21.60539]
[1779619230901,29.83,77118.49,5.3,-0.58678,0.00024,21.60653]
[1779619233235,29.83,77118.49,5.3,-0.58678,0.00024,21.60653]
[1779619233255,29.83,77118.49,5.3,-0.58678,0.00024,21.60653]
[1779619233531,29.83,77118.67,5.3,-0.58676,0.00024,21.60289]
[1779619233926,29.82,77128.03,5.3,-0.58455,0.00024,21.63197]
[1779619234527,29.82,77128.03,5.3,-0.58455,0.00024,21.63197]
[1779619234798,29.82,77128.03,5.3,-0.58455,0.00024,21.63197]
[1779619234798,29.82,77128.03,5.3,-0.58455,0.00024,21.63197]
[1779619235277,29.82,77132.63,5.3,-0.58347,0.00024,21.64597]
[1779619237141,29.82,77132.64,5.3,-0.58347,0.00024,21.646]
[1779619237149,29.82,77132.64,5.3,-0.58347,0.00024,21.646]
[1779619237953,29.82,77125.97,5.3,-0.58504,0.00024,21.62555]
[1779619242990,29.82,77122.07,5.3,-0.58597,0.00024,21.61335]
[1779619248027,29.82,77122.27,5.3,-0.58594,0.00024,21.61385]
[1779619251048,29.82,77114.3,5.3,-0.58782,0.00024,21.58869]
[1779619253062,29.81,77118.23,5.3,-0.5869,0.00024,21.60106]
[1779619258098,29.81,77114.28,5.3,-0.58784,0.00024,21.58837]
[1779619263132,29.8,77114.42,5.3,-0.58782,0.00024,21.58865]
[1779619265674,29.8,77114.14,5.3,-0.5879,0.00024,21.58769]
[1779619266094,29.8,77114.14,5.3,-0.5879,0.00024,21.58769]
[1779619266154,29.8,77109.05,5.3,-0.58909,0.00024,21.57143]
[1779619266880,29.8,77109.05,5.3,-0.58909,0.00024,21.57143]
[1779619271189,29.81,77104.45,5.3,-0.59016,0.00024,21.5567]
[1779619273203,29.81,77099.11,5.3,-0.59141,0.00023,21.53927]
[1779619278238,29.81,77099.12,5.3,-0.5914,0.00023,21.53946]
[1779619283273,29.82,77099.51,5.3,-0.59129,0.00023,21.54092]
[1779619288308,29.82,77099.74,5.3,-0.59122,0.00023,21.54186]
[1779619293342,29.83,77106.24,5.3,-0.5897,0.00024,21.55905]
[1779619295357,29.83,77110.11,5.3,-0.58878,0.00024,21.57161]
[1779619295419,29.83,77110.11,5.3,-0.58878,0.00024,21.57161]
[1779619296365,29.83,77110.43,5.3,-0.58871,0.00024,21.57257]
[1779619299498,29.82,77110.3,5.3,-0.58875,0.00024,21.57202]
[1779619300232,29.82,77110.3,5.3,-0.58875,0.00024,21.57202]
[1779619300333,29.82,77110.29,5.3,-0.58876,0.00024,21.57192]
[1779619300399,29.82,77105.07,5.3,-0.58999,0.00024,21.55508]
[1779619305433,29.83,77104.15,5.3,-0.59019,0.00024,21.55233]
[1779619310469,29.83,77103.11,5.3,-0.59041,0.00023,21.54921]
[1779619315504,29.84,77102.88,5.3,-0.59044,0.00023,21.54874]
[1779619320541,29.85,77102.1,5.3,-0.59061,0.00023,21.54644]
[1779619325576,29.85,77103.0,5.3,-0.59038,0.00023,21.54956]
[1779619331618,29.86,77102.68,5.3,-0.59044,0.00023,21.54874]
[1779619336653,29.86,77101.68,5.3,-0.59066,0.00023,21.54564]
[1779619341687,29.86,77101.78,5.3,-0.59062,0.00023,21.54612]
[1779619346723,29.87,77099.65,5.3,-0.59111,0.00023,21.5393]
[1779619351758,29.87,77100.49,5.3,-0.59092,0.00023,21.53805]
[1779619356795,29.88,77100.67,5.3,-0.59085,0.00023,21.53895]
[1779619361830,29.89,77100.42,5.3,-0.59089,0.00023,21.53845]
[1779619367872,29.9,77100.05,5.3,-0.59094,0.00023,21.53762]
[1779619368960,29.9,77100.05,5.3,-0.59094,0.00023,21.53762]
[1779619369393,29.9,77100.05,5.3,-0.59094,0.00023,21.53762]
[1779619377942,29.91,77100.82,5.3,-0.59072,0.00023,21.54072]
[1779619380367,29.91,77100.9,5.3,-0.59069,0.00023,21.54105]
[1779619380401,29.91,77100.9,5.3,-0.59069,0.00023,21.54105]
[1779619380963,29.91,77083.44,5.3,-0.59477,0.00023,21.48316]
[1779619382295,29.91,77083.44,5.3,-0.59477,0.00023,21.48316]
[1779619382307,29.91,77083.44,5.3,-0.59477,0.00023,21.48316]
[1779619382451,29.91,77083.44,5.3,-0.59477,0.00023,21.48316]
[1779619382391,29.91,77076.48,5.3,-0.5964,0.00023,21.45933]
[1779619383376,29.91,77076.48,5.3,-0.5964,0.00023,21.45933]
[1779619383388,29.91,77086.77,5.3,-0.594,0.00023,21.4943]
[1779619383983,29.91,77095.35,5.3,-0.59199,0.00023,21.52288]
[1779619389019,29.92,77096.6,5.3,-0.59167,0.00023,21.52734]
[1779619394054,29.93,77100.22,5.3,-0.5908,0.00023,21.53952]
[1779619401103,29.94,77100.04,5.3,-0.5908,0.00023,21.53938]
[1779619406138,29.95,77099.99,5.3,-0.59079,0.00023,21.53953]
[1779619411173,29.95,77101.02,5.3,-0.59054,0.00023,21.53899]
[1779619415201,29.96,77106.38,5.3,-0.58927,0.00023,21.55653]
[1779619417042,29.96,77107.12,5.3,-0.58909,0.00023,21.55895]
[1779619419856,29.96,77109.06,5.3,-0.58863,0.00023,21.56533]
[1779619420238,29.96,77109.54,5.3,-0.58852,0.00023,21.56678]
[1779619425273,29.95,77113.35,5.3,-0.58766,0.00023,21.57849]
[1779619430308,29.94,77113.93,5.3,-0.58755,0.00023,21.58001]
[1779619435343,29.94,77114.77,5.3,-0.58737,0.00023,21.58238]
[1779619440378,29.93,77115.37,5.3,-0.58725,0.00023,21.58402]
[1779619445969,29.93,77115.78,5.3,-0.58716,0.00023,21.58522]
[1779619446412,29.93,77115.78,5.3,-0.58716,0.00023,21.58522]
[1779619446420,29.93,77107.18,5.3,-0.58919,0.00023,21.55777]
[1779619448018,29.92,77107.15,5.3,-0.5892,0.00023,21.55761]
[1779619450361,29.92,77107.15,5.3,-0.5892,0.00023,21.55761]
[1779619450515,29.92,77107.15,5.3,-0.5892,0.00023,21.55761]
[1779619450463,29.93,77107.15,5.3,-0.5892,0.00023,21.55769]
[1779619451455,29.93,77103.43,5.3,-0.59007,0.00023,21.54572]
[1779619456492,29.93,77101.9,5.3,-0.59041,0.00023,21.54095]
[1779619461527,29.94,77101.41,5.3,-0.5905,0.00023,21.53962]
[1779619466562,29.94,77101.41,5.3,-0.59048,0.00023,21.53987]
[1779619468576,29.95,77110.23,5.3,-0.58841,0.00023,21.56833]
[1779619473611,29.95,77107.4,5.3,-0.58907,0.00023,21.55542]
[1779619478646,29.96,77107.48,5.3,-0.58902,0.00023,21.55597]
[1779619485440,29.97,77107.05,5.3,-0.5891,0.00023,21.55483]
[1779619489261,29.97,77107.04,5.3,-0.58909,0.00023,21.55504]
[1779619489672,29.98,77107.04,5.3,-0.58908,0.00023,21.55511]
[1779619492265,29.98,77106.83,5.3,-0.58913,0.00023,21.55447]
[1779619494955,29.98,77106.94,5.3,-0.58909,0.00023,21.55495]
[1779619496505,29.98,77107.11,5.3,-0.58905,0.00023,21.55555]
[1779619497217,29.98,77106.56,5.3,-0.58917,0.00023,21.55383]
[1779619500225,29.99,77106.56,5.3,-0.58916,0.00023,21.55398]
[1779619502312,29.99,77106.7,5.3,-0.58913,0.00023,21.55446]
[1779619502726,29.99,77105.22,5.3,-0.58946,0.00023,21.54983]
[1779619507849,30.0,77102.8,5.3,-0.59001,0.00023,21.54231]
[1779619512884,30.0,77101.64,5.3,-0.59026,0.00023,21.53882]
[1779619517919,30.01,77101.85,5.3,-0.59019,0.00023,21.53977]
[1779619521600,30.01,77101.85,5.3,-0.59019,0.00023,21.53977]
[1779619521631,30.01,77101.85,5.3,-0.59019,0.00023,21.53977]
[1779619522104,30.01,77100.5,5.3,-0.59049,0.00023,21.53561]
[1779619522399,30.01,77100.5,5.3,-0.59049,0.00023,21.53561]
[1779619522490,30.01,77100.5,5.3,-0.59049,0.00023,21.53561]
[1779619522524,30.01,77075.03,5.3,-0.59643,0.00023,21.45069]
[1779619522901,30.01,77075.03,5.3,-0.59643,0.00023,21.45069]
[1779619529015,30.01,77076.75,5.3,-0.59604,0.00023,21.45636]
[1779619533044,30.01,77072.09,5.3,-0.59716,0.00023,21.43598]
[1779619540093,30.0,77072.03,5.3,-0.59719,0.00023,21.43554]
[1779619542151,30.0,77071.76,5.3,-0.59726,0.00023,21.43457]
[1779619542213,30.0,77071.76,5.3,-0.59726,0.00023,21.43457]
[1779619544017,30.0,77069.75,5.3,-0.59773,0.00023,21.42754]
[1779619549156,30.0,77070.0,5.3,-0.59768,0.00023,21.42824]
[1779619550269,30.0,77070.0,5.3,-0.59768,0.00023,21.42824]
[1779619550526,30.0,77070.0,5.3,-0.59768,0.00023,21.42824]
[1779619551170,29.99,77066.37,5.3,-0.59853,0.00023,21.41554]
[1779619556206,29.99,77064.57,5.3,-0.59896,0.00023,21.40913]
[1779619561241,29.99,77063.33,5.3,-0.59926,0.00023,21.40462]
[1779619566276,29.98,77062.78,5.3,-0.5994,0.00023,21.40246]
[1779619569297,29.98,77058.52,5.3,-0.60041,0.00023,21.38724]
[1779619574332,29.98,77056.42,5.3,-0.60092,0.00023,21.37945]
[1779619579366,29.97,77052.86,5.3,-0.60178,0.00023,21.36624]
[1779619584402,29.96,77051.98,5.3,-0.60201,0.00023,21.36264]
[1779619586416,29.95,77059.92,5.3,-0.60017,0.00023,21.39088]
[1779619591451,29.95,77060.58,5.3,-0.60004,0.00023,21.38895]
[1779619596487,29.95,77060.63,5.3,-0.60004,0.00023,21.38906]
[1779619597554,29.95,77060.63,5.3,-0.60004,0.00023,21.38906]
[1779619597645,29.95,77060.91,5.3,-0.59997,0.00023,21.39003]
[1779619598501,29.95,77066.57,5.3,-0.59865,0.00023,21.41]
[1779619602067,29.95,77067.24,5.3,-0.59849,0.00023,21.41237]
[1779619602529,29.95,77067.15,5.3,-0.59851,0.00023,21.41207]
[1779619607564,29.95,77068.59,5.3,-0.59818,0.00023,21.41713]
[1779619613606,29.95,77068.41,5.3,-0.59822,0.00023,21.4165]
[1779619618642,29.95,77066.91,5.3,-0.59857,0.00023,21.41125]
[1779619619084,29.95,77066.91,5.3,-0.59857,0.00023,21.41125]
[1779619619649,29.95,77065.69,5.3,-0.59885,0.00023,21.40697]
[1779619627706,29.95,77065.44,5.3,-0.59891,0.00023,21.40609]
[1779619633138,29.95,77066.95,5.3,-0.59856,0.00023,21.4114]
[1779619635048,29.95,77069.91,5.3,-0.59787,0.00023,21.42173]
[1779619635149,29.95,77069.91,5.3,-0.59787,0.00023,21.42172]
[1779619638260,29.95,77070.04,5.3,-0.59784,0.00023,21.42217]
[1779619638323,29.95,77070.3,5.3,-0.59778,0.00023,21.42307]
[1779619640076,29.95,77074.76,5.3,-0.59674,0.00023,21.43849]
[1779619645399,29.95,77075.06,5.3,-0.59667,0.00023,21.4395]
[1779619645500,29.95,77074.99,5.3,-0.59669,0.00023,21.43922]
[1779619651874,29.95,77071.5,5.3,-0.59752,0.00023,21.423]
[1779619657916,29.95,77071.58,5.3,-0.59749,0.00023,21.42337]
[1779619662951,29.96,77071.04,5.3,-0.59762,0.00023,21.42157]
[1779619667986,29.96,77070.66,5.3,-0.5977,0.00023,21.42031]
[1779619674428,29.96,77069.08,5.3,-0.59807,0.00023,21.41485]
[1779619680070,29.96,77069.07,5.3,-0.59806,0.00023,21.41487]
[1779619680999,29.96,77069.07,5.3,-0.59806,0.00023,21.41487]
[1779619681077,29.96,77064.27,5.3,-0.59918,0.00023,21.39807]
[1779619686131,29.96,77061.35,5.3,-0.59986,0.00023,21.38782]
[1779619692154,29.96,77057.27,5.3,-0.6008,0.00023,21.3734]
[1779619697189,29.96,77053.53,5.3,-0.60168,0.00023,21.35987]
[1779619702776,29.96,77055.2,5.3,-0.6013,0.00023,21.3658]
[1779619703597,29.96,77055.03,5.3,-0.60134,0.00023,21.36515]
[1779619703606,29.96,77055.03,5.3,-0.60134,0.00023,21.36515]
[1779619703610,29.96,77055.03,5.3,-0.60134,0.00023,21.36515]
[1779619703645,29.96,77049.57,5.3,-0.60261,0.00023,21.34543]
[1779619703970,29.96,77049.57,5.3,-0.60261,0.00023,21.34543]
[1779619704238,29.96,77042.55,5.3,-0.60425,0.00023,21.3198]
[1779619709273,29.96,77040.27,5.3,-0.60475,0.00023,21.31175]
[1779619715316,29.97,77034.83,5.3,-0.60601,0.00023,21.28772]
[1779619720352,29.97,77035.02,5.3,-0.60595,0.00023,21.28864]
[1779619722366,29.98,77043.29,5.3,-0.60402,0.00023,21.31931]
[1779619724630,29.98,77043.94,5.3,-0.60387,0.00023,21.32173]
[1779619724667,29.98,77047.85,5.3,-0.60295,0.00023,21.33614]
[1779619726292,29.98,77048.42,5.3,-0.60282,0.00023,21.33821]
[1779619726708,29.98,77048.42,5.3,-0.60282,0.00023,21.33821]
[1779619728374,29.98,77049.12,5.3,-0.60266,0.00023,21.34064]
[1779619730320,29.98,77051.68,5.3,-0.60207,0.00023,21.34988]
[1779619731408,29.98,77051.68,5.3,-0.60208,0.00023,21.34978]
[1779619736464,29.97,77050.57,5.3,-0.60236,0.00023,21.34536]
[1779619737734,29.97,77050.57,5.3,-0.60236,0.00023,21.34536]
[1779619737791,29.96,77051.05,5.3,-0.60227,0.00023,21.34689]
[1779619743513,29.96,77051.08,5.3,-0.60226,0.00023,21.34693]
[1779619748548,29.96,77050.24,5.3,-0.60246,0.00023,21.34383]
[1779619750503,29.96,77050.47,5.3,-0.60241,0.00023,21.34466]
[1779619750567,29.96,77050.47,5.3,-0.60241,0.00023,21.34466]
[1779619750674,29.96,77050.33,5.3,-0.60244,0.00023,21.34414]
[1779619751569,29.96,77057.91,5.3,-0.60068,0.00023,21.37141]
[1779619755193,29.96,77059.52,5.3,-0.6003,0.00023,21.3772]
[1779619755597,29.96,77059.41,5.3,-0.60032,0.00023,21.37683]
[1779619761639,29.96,77058.72,5.3,-0.60048,0.00023,21.37447]
[1779619767681,29.97,77061.17,5.3,-0.5999,0.00023,21.38322]
[1779619772716,29.97,77061.14,5.3,-0.59993,0.00023,21.3789]
[1779619776019,29.97,77061.28,5.3,-0.5999,0.00023,21.3794]
[1779619776744,29.97,77062.46,5.3,-0.59962,0.00023,21.38357]
[1779619779160,29.97,77063.41,5.3,-0.5994,0.00023,21.38691]
[1779619782786,29.97,77067.17,5.3,-0.59852,0.00023,21.40011]
[1779619784313,29.97,77067.97,5.3,-0.59834,0.00023,21.40293]
[1779619784642,29.97,77067.97,5.3,-0.59834,0.00023,21.40293]
[1779619784800,29.97,77067.96,5.3,-0.59834,0.00023,21.40291]
[1779619785346,29.97,77067.96,5.3,-0.59834,0.00023,21.40291]
[1779619790841,29.97,77068.99,5.3,-0.59809,0.00023,21.40659]
[1779619796884,29.97,77071.04,5.3,-0.59761,0.00023,21.41381]
[1779619800912,29.97,77076.98,5.3,-0.59622,0.00023,21.43433]
[1779619805947,29.97,77078.57,5.3,-0.59584,0.00023,21.43979]
[1779619808773,29.97,77079.55,5.3,-0.59561,0.00023,21.44314]
[1779619808843,29.97,77079.61,5.3,-0.5956,0.00023,21.44335]
[1779619814003,29.97,77082.4,5.3,-0.59495,0.00023,21.45279]
[1779619816262,29.97,77082.4,5.3,-0.59495,0.00023,21.45279]
[1779619817956,29.97,77082.19,5.3,-0.59499,0.00023,21.45215]
[1779619822362,29.98,77081.31,5.3,-0.59518,0.00023,21.44942]
[1779619822444,29.98,77081.23,5.3,-0.59519,0.00023,21.44928]
[1779619823066,29.98,77073.09,5.3,-0.59709,0.00023,21.42146]
[1779619824344,29.98,77073.09,5.3,-0.59709,0.00023,21.42146]
[1779619824443,29.98,77071.74,5.3,-0.5974,0.00023,21.41684]
[1779619827220,29.98,77071.4,5.3,-0.59748,0.00023,21.41561]
[1779619833137,29.98,77072.15,5.3,-0.59733,0.00023,21.41392]
[1779619835740,29.98,77071.9,5.3,-0.59738,0.00023,21.41314]
[1779619835842,29.99,77071.9,5.3,-0.59737,0.00023,21.41331]
[1779619840682,29.99,77071.09,5.3,-0.59756,0.00023,21.41049]
[1779619843207,29.98,77067.18,5.3,-0.59847,0.00023,21.39685]
[1779619844263,29.98,77067.18,5.3,-0.59847,0.00023,21.39685]
[1779619849562,29.99,77066.87,5.3,-0.59853,0.00023,21.39602]
[1779619852273,29.99,77061.48,5.3,-0.59978,0.00023,21.37712]
[1779619857307,29.99,77061.25,5.3,-0.59983,0.00023,21.37636]
[1779619862343,29.99,77061.23,5.3,-0.59983,0.00023,21.37633]
[1779619865645,29.99,77061.23,5.3,-0.59983,0.00023,21.37633]
[1779619865668,29.99,77061.23,5.3,-0.59983,0.00023,21.37636]
[1779619871593,29.99,77061.23,5.3,-0.59983,0.00023,21.37636]
[1779619871695,29.99,77061.23,5.3,-0.59983,0.00023,21.37641]
[1779619873127,29.99,77061.23,5.3,-0.59983,0.00023,21.37641]
[1779619873500,29.99,77061.23,5.3,-0.59983,0.00023,21.37641]
[1779619882484,30.0,77061.95,5.3,-0.59965,0.00023,21.37902]
[1779619884729,30.0,77062.61,5.3,-0.5995,0.00023,21.38136]
[1779619884823,30.0,77062.85,5.3,-0.59944,0.00023,21.38222]
[1779619886514,30.0,77066.29,5.3,-0.59864,0.00023,21.39433]
[1779619889243,30.0,77066.29,5.3,-0.59864,0.00023,21.39433]
[1779619889535,30.0,77062.59,5.3,-0.59949,0.00023,21.38146]
[1779619894570,30.0,77060.55,5.3,-0.59997,0.00023,21.37027]
[1779619897543,30.01,77062.41,5.3,-0.59953,0.00023,21.37694]
[1779619897591,30.01,77062.98,5.3,-0.59939,0.00023,21.379]
[1779619899605,30.01,77075.38,5.3,-0.5965,0.00023,21.42218]
[1779619900047,30.01,77075.38,5.3,-0.5965,0.00023,21.42218]
[1779619900612,30.01,77076.59,5.3,-0.59621,0.00023,21.42642]
[1779619904640,30.01,77080.19,5.3,-0.59537,0.00023,21.43872]
[1779619909675,30.01,77079.91,5.3,-0.59543,0.00023,21.43784]
[1779619914710,30.02,77081.89,5.3,-0.59496,0.00023,21.44464]
[1779619921601,30.02,77082.8,5.3,-0.59474,0.00023,21.4478]
[1779619926794,30.02,77082.83,5.3,-0.59472,0.00023,21.44805]
[1779619931828,30.02,77083.69,5.3,-0.59451,0.00023,21.45105]
[1779619934110,30.02,77084.48,5.3,-0.59432,0.00023,21.45374]
[1779619934850,30.03,77084.82,5.3,-0.59424,0.00023,21.45497]
[1779619938878,30.03,77094.32,5.3,-0.59199,0.00023,21.48687]
[1779619943913,30.04,77098.2,5.3,-0.59106,0.00023,21.49989]
[1779619948948,30.05,77099.21,5.3,-0.5908,0.00023,21.50347]
[1779619957004,30.06,77098.26,5.3,-0.59101,0.00023,21.49664]
[1779619962038,30.07,77100.53,5.3,-0.59046,0.00023,21.50426]
[1779619968080,30.07,77100.21,5.3,-0.59051,0.00023,21.5035]
[1779619973117,30.08,77100.19,5.3,-0.5905,0.00023,21.50364]
[1779619978152,30.08,77102.62,5.3,-0.58991,0.00023,21.51171]
[1779619979961,30.08,77102.62,5.3,-0.58991,0.00023,21.51171]
[1779619981006,30.09,77102.93,5.3,-0.58983,0.00023,21.51281]
[1779619981393,30.09,77102.71,5.3,-0.58988,0.00023,21.5121]
[1779619981494,30.09,77109.74,5.3,-0.58824,0.00023,21.53456]
[1779619987215,30.1,77111.49,5.3,-0.5878,0.00023,21.54048]
[1779619988222,30.1,77104.3,5.3,-0.58947,0.00023,21.51771]
[1779619993257,30.1,77100.39,5.3,-0.59036,0.00023,21.50539]
[1779619998292,30.11,77100.25,5.3,-0.59038,0.00023,21.50519]
[1779620004334,30.12,77100.01,5.3,-0.59041,0.00023,21.50473]
[1779620010376,30.13,77101.57,5.3,-0.59002,0.00023,21.5101]
[1779620015411,30.13,77100.04,5.3,-0.59037,0.00023,21.50126]
[1779620029509,30.15,77101.44,5.3,-0.58998,0.00023,21.5066]
[1779620034544,30.16,77104.85,5.3,-0.58916,0.00023,21.51781]
[1779620039579,30.17,77105.95,5.3,-0.58888,0.00023,21.52162]
[1779620045620,30.18,77105.21,5.3,-0.58902,0.00023,21.51965]
[1779620054686,30.19,77104.32,5.3,-0.58918,0.00023,21.51737]
[1779620062289,30.2,77103.91,5.3,-0.58926,0.00023,21.5163]
[1779620067777,30.21,77103.94,5.3,-0.58921,0.00023,21.51691]
[1779620072812,30.22,77103.44,5.3,-0.58932,0.00023,21.5114]
[1779620078854,30.23,77101.64,5.3,-0.58971,0.00023,21.50598]
[1779620079861,30.23,77097.31,5.3,-0.59072,0.00023,21.49212]
[1779620080868,30.23,77091.26,5.3,-0.59212,0.00023,21.47251]
[1779620082881,30.23,77089.52,5.3,-0.59251,0.00023,21.46692]
[1779620087270,30.24,77088.86,5.3,-0.59265,0.00023,21.46492]
[1779620088428,30.24,77087.87,5.3,-0.59288,0.00023,21.4617]
[1779620093959,30.24,77085.31,5.3,-0.59345,0.00023,21.45354]
[1779620096290,30.25,77083.59,5.3,-0.59384,0.00023,21.44794]
[1779620096980,30.25,77070.74,5.3,-0.59682,0.00023,21.40462]
[1779620097987,30.25,77065.32,5.3,-0.59808,0.00023,21.386]
[1779620104029,30.25,77069.44,5.3,-0.59712,0.00023,21.40018]
[1779620107050,30.25,77074.83,5.3,-0.59588,0.00023,21.41852]
[1779620112085,30.25,77074.79,5.3,-0.59588,0.00023,21.41843]
[1779620117120,30.25,77073.17,5.3,-0.59626,0.00023,21.41291]
[1779620122154,30.25,77073.16,5.3,-0.59626,0.00023,21.41285]
[1779620124348,30.25,77071.75,5.3,-0.59659,0.00023,21.40804]
[1779620124482,30.25,77071.75,5.3,-0.59659,0.00023,21.40804]
[1779620124586,30.25,77071.75,5.3,-0.59659,0.00023,21.40804]
[1779620127190,30.25,77067.09,5.3,-0.59767,0.00023,21.39209]
[1779620129150,30.25,77067.02,5.3,-0.59768,0.00023,21.39185]
[1779620129918,30.25,77067.02,5.3,-0.59768,0.00023,21.39185]
[1779620130210,30.25,77066.31,5.3,-0.59785,0.00023,21.38943]
[1779620130838,30.25,77066.31,5.3,-0.59785,0.00023,21.38943]
[1779620133821,30.25,77065.65,5.3,-0.59802,0.00023,21.38296]
[1779620133883,30.25,77065.65,5.3,-0.59802,0.00023,21.38296]
[1779620133896,30.25,77065.65,5.3,-0.59802,0.00023,21.38296]
[1779620133980,30.25,77065.65,5.3,-0.59802,0.00023,21.38296]
[1779620134021,30.25,77065.65,5.3,-0.59802,0.00023,21.38298]
[1779620134829,30.25,77065.65,5.3,-0.59802,0.00023,21.38298]
[1779620134924,30.25,77077.25,5.3,-0.59533,0.00023,21.42254]
[1779620137260,30.25,77079.56,5.3,-0.59478,0.00023,21.43051]
[1779620138435,30.25,77079.56,5.3,-0.59478,0.00023,21.43051]
[1779620138537,30.25,77079.6,5.3,-0.59476,0.00023,21.43071]
[1779620145317,30.25,77079.25,5.3,-0.59484,0.00023,21.42959]
[1779620150351,30.25,77079.87,5.3,-0.5947,0.00023,21.43168]
[1779620152470,30.25,77079.54,5.3,-0.59477,0.00023,21.43058]
[1779620152485,30.25,77079.54,5.3,-0.59477,0.00023,21.43058]
[1779620152490,30.25,77079.54,5.3,-0.59477,0.00023,21.43059]
[1779620153373,30.26,77100.67,5.3,-0.58986,0.00023,21.49985]
[1779620154380,30.26,77101.05,5.3,-0.58977,0.00023,21.50109]
[1779620159415,30.26,77100.78,5.3,-0.58982,0.00023,21.50039]
[1779620164649,30.26,77099.98,5.3,-0.59,0.00023,21.49796]
[1779620167843,30.27,77099.95,5.3,-0.59,0.00023,21.49792]
[1779620167873,30.27,77099.92,5.3,-0.59,0.00023,21.49789]
[1779620173512,30.27,77096.9,5.3,-0.59069,0.00023,21.48831]
[1779620178550,30.27,77097.72,5.3,-0.5905,0.00023,21.49105]
[1779620182579,30.27,77093.18,5.3,-0.59154,0.00023,21.47646]
[1779620187614,30.28,77092.85,5.3,-0.59162,0.00023,21.47543]
[1779620192649,30.28,77092.77,5.3,-0.59165,0.00023,21.47099]
[1779620197684,30.28,77092.77,5.3,-0.59165,0.00023,21.47101]
[1779620201712,30.28,77088.88,5.3,-0.59255,0.00023,21.45831]
[1779620206748,30.28,77087.89,5.3,-0.59278,0.00023,21.45501]
[1779620212813,30.28,77088.8,5.3,-0.59258,0.00023,21.45797]
[1779620212827,30.28,77088.8,5.3,-0.59258,0.00023,21.45797]
[1779620213178,30.28,77088.8,5.3,-0.59258,0.00023,21.45797]
[1779620213223,30.27,77088.8,5.3,-0.59258,0.00023,21.45794]
[1779620213797,30.27,77098.13,5.3,-0.59041,0.00023,21.48824]
[1779620218832,30.28,77099.3,5.3,-0.59013,0.00023,21.49218]
[1779620223867,30.28,77100.93,5.3,-0.58973,0.00023,21.49758]
[1779620229910,30.29,77100.45,5.3,-0.58983,0.00023,21.49626]
[1779620234945,30.29,77101.05,5.3,-0.58967,0.00023,21.49835]
[1779620239980,30.3,77101.27,5.3,-0.58961,0.00023,21.49923]
[1779620246024,30.3,77101.67,5.3,-0.5895,0.00023,21.50071]
[1779620251059,30.31,77102.39,5.3,-0.58933,0.00023,21.499]
[1779620259115,30.31,77103.04,5.3,-0.58916,0.00023,21.50133]
[1779620264150,30.32,77104.48,5.3,-0.58882,0.00023,21.50604]
[1779620270192,30.32,77101.48,5.3,-0.5895,0.00023,21.49672]
[1779620281385,30.33,77099.65,5.3,-0.58991,0.00023,21.49104]
[1779620282276,30.33,77096.96,5.3,-0.59051,0.00023,21.4827]
[1779620292346,30.34,77096.48,5.3,-0.59062,0.00023,21.48121]
[1779620293062,30.34,77096.48,5.3,-0.59062,0.00023,21.48121]
[1779620298388,30.34,77095.92,5.3,-0.59075,0.00023,21.47942]
[1779620302099,30.34,77095.92,5.3,-0.59075,0.00023,21.47942]
[1779620302182,30.34,77095.92,5.3,-0.59075,0.00023,21.47942]
[1779620303423,30.35,77101.56,5.3,-0.58941,0.00023,21.49782]
[1779620308458,30.35,77102.59,5.3,-0.58916,0.00023,21.50124]
[1779620313493,30.35,77101.81,5.3,-0.58935,0.00023,21.49471]
[1779620324571,30.36,77101.93,5.3,-0.58929,0.00023,21.49543]
[1779620329606,30.36,77101.87,5.3,-0.58929,0.00023,21.49539]
[1779620334641,30.37,77101.88,5.3,-0.58928,0.00023,21.49558]
[1779620341690,30.37,77101.71,5.3,-0.5893,0.00023,21.49525]
[1779620346725,30.38,77101.8,5.3,-0.58927,0.00023,21.49569]
[1779620352767,30.38,77101.8,5.3,-0.58925,0.00023,21.49587]
[1779620358809,30.39,77101.86,5.3,-0.58923,0.00023,21.49624]
[1779620363843,30.39,77101.78,5.3,-0.58923,0.00023,21.49613]
[1779620369886,30.4,77101.7,5.3,-0.58924,0.00023,21.49605]
[1779620375928,30.4,77101.72,5.3,-0.58924,0.00023,21.49209]
[1779620380965,30.4,77103.43,5.3,-0.58883,0.00023,21.49763]
[1779620387007,30.41,77102.97,5.3,-0.58892,0.00023,21.49633]
[1779620392043,30.41,77102.96,5.3,-0.58892,0.00023,21.49641]
[1779620397078,30.41,77103.32,5.3,-0.58882,0.00023,21.49764]
[1779620402114,30.41,77099.69,5.3,-0.58966,0.00023,21.48625]
[1779620404128,30.42,77096.11,5.3,-0.59048,0.00023,21.47488]
[1779620409163,30.42,77095.46,5.3,-0.59062,0.00023,21.47293]
[1779620411180,30.42,77104.86,5.3,-0.58844,0.00023,21.5028]
[1779620412078,30.42,77104.86,5.3,-0.58844,0.00023,21.5028]
[1779620412187,30.42,77110.84,5.3,-0.58706,0.00023,21.52146]
[1779620414201,30.42,77113.16,5.3,-0.58651,0.00023,21.52867]
[1779620418631,30.43,77115.62,5.3,-0.58593,0.00023,21.53641]
[1779620418673,30.43,77115.62,5.3,-0.58593,0.00023,21.53641]
[1779620418711,30.43,77115.62,5.3,-0.58593,0.00023,21.53641]
[1779620419235,30.43,77118.72,5.3,-0.58521,0.00023,21.54583]
[1779620420164,30.43,77118.72,5.3,-0.58521,0.00023,21.54583]
[1779620421250,30.43,77131.56,5.3,-0.58224,0.00023,21.58422]
[1779620422257,30.42,77132.7,5.3,-0.58198,0.00023,21.5875]
[1779620427437,30.42,77133.78,5.3,-0.58173,0.00023,21.59058]
[1779620438370,30.41,77131.34,5.3,-0.58234,0.00023,21.57896]
[1779620443405,30.41,77130.17,5.3,-0.58262,0.00023,21.57537]
[1779620448440,30.41,77130.36,5.3,-0.58259,0.00023,21.57578]
[1779620451700,30.4,77131.86,5.3,-0.58225,0.00023,21.58015]
[1779620454483,30.4,77138.75,5.3,-0.58066,0.00023,21.60018]
[1779620459518,30.4,77139.55,5.3,-0.58048,0.00023,21.60244]
[1779620463417,30.4,77139.67,5.3,-0.58045,0.00023,21.60278]
[1779620469060,30.4,77139.9,5.3,-0.5804,0.00023,21.60339]
[1779620469588,30.4,77144.08,5.3,-0.57943,0.00023,21.61539]
[1779620470595,30.4,77149.41,5.3,-0.57819,0.00023,21.63052]
[1779620475630,30.4,77148.28,5.3,-0.57845,0.00023,21.62729]
[1779620480668,30.39,77148.21,5.3,-0.57847,0.00023,21.62705]
[1779620483191,30.39,77148.05,5.3,-0.57851,0.00023,21.62659]
[1779620483195,30.39,77148.05,5.3,-0.57851,0.00023,21.62659]
[1779620488724,30.39,77148.52,5.3,-0.57841,0.00023,21.62786]
[1779620493759,30.39,77148.39,5.3,-0.57846,0.00023,21.62324]
[1779620499801,30.39,77147.86,5.3,-0.57859,0.00023,21.62167]
[1779620509871,30.38,77147.86,5.3,-0.5786,0.00023,21.62155]
[1779620516920,30.38,77148.23,5.3,-0.57852,0.00023,21.62251]
[1779620521108,30.38,77148.13,5.3,-0.57855,0.00023,21.62222]
[1779620521170,30.38,77151.86,5.3,-0.57768,0.00023,21.6327]
[1779620521955,30.38,77159.95,5.3,-0.5758,0.00023,21.65514]
[1779620522962,30.38,77165.46,5.3,-0.57451,0.00023,21.6702]
[1779620527999,30.39,77166.21,5.3,-0.57431,0.00023,21.67242]
[1779620528876,30.39,77166.21,5.3,-0.57431,0.00023,21.67242]
[1779620529006,30.39,77170.97,5.3,-0.5732,0.00023,21.68522]
[1779620531450,30.39,77173.56,5.3,-0.57259,0.00023,21.69213]
[1779620532034,30.39,77173.72,5.3,-0.57255,0.00023,21.69262]
[1779620532106,30.39,77173.72,5.3,-0.57255,0.00023,21.69262]
[1779620532606,30.39,77173.72,5.3,-0.57255,0.00023,21.69262]
[1779620539079,30.4,77170.63,5.3,-0.57324,0.00023,21.68465]
[1779620541428,30.4,77170.98,5.3,-0.57316,0.00023,21.68561]
[1779620544114,30.41,77180.66,5.3,-0.57089,0.00023,21.71113]
[1779620546541,30.41,77181.12,5.3,-0.57078,0.00023,21.71233]
[1779620546563,30.41,77182.14,5.3,-0.57054,0.00023,21.715]
[1779620546805,30.41,77182.14,5.3,-0.57054,0.00023,21.715]
[1779620547135,30.41,77187.81,5.3,-0.56921,0.00023,21.72949]
[1779620552171,30.4,77192.42,5.3,-0.56816,0.00023,21.73683]
[1779620553096,30.4,77192.42,5.3,-0.56816,0.00023,21.73683]
[1779620554187,30.4,77184.18,5.3,-0.57009,0.00023,21.71594]
[1779620555459,30.4,77184.18,5.3,-0.57009,0.00023,21.71594]
[1779620555636,30.4,77184.18,5.3,-0.57009,0.00023,21.71594]
[1779620555588,30.4,77183.81,5.3,-0.57018,0.00023,21.71499]
[1779620556236,30.4,77169.21,5.3,-0.57359,0.00023,21.67674]
[1779620558252,30.4,77166.07,5.3,-0.57432,0.00023,21.66834]
[1779620560226,30.41,77166.17,5.3,-0.57429,0.00023,21.66862]
[1779620560266,30.41,77170.58,5.3,-0.57326,0.00023,21.68046]
[1779620561273,30.41,77176.47,5.3,-0.57188,0.00023,21.69603]
[1779620562726,30.41,77177.09,5.3,-0.57174,0.00023,21.69768]
[1779620563246,30.41,77177.09,5.3,-0.57174,0.00023,21.69768]
[1779620563497,30.41,77177.09,5.3,-0.57174,0.00023,21.69768]
[1779620563572,30.41,77177.09,5.3,-0.57174,0.00023,21.69768]
[1779620563666,30.41,77186.88,5.3,-0.56945,0.00023,21.72293]
[1779620564294,30.41,77175.27,5.3,-0.57216,0.00023,21.69292]
[1779620566311,30.41,77179.76,5.3,-0.57111,0.00023,21.70468]
[1779620570181,30.41,77182.45,5.3,-0.57047,0.00023,21.71169]
[1779620570217,30.41,77182.45,5.3,-0.57047,0.00023,21.71169]
[1779620570701,30.41,77184.09,5.3,-0.57009,0.00023,21.71592]
[1779620571346,30.41,77191.86,5.3,-0.56827,0.00023,21.73562]
[1779620571738,30.41,77191.86,5.3,-0.56827,0.00023,21.73562]
[1779620571976,30.41,77191.86,5.3,-0.56827,0.00023,21.73562]
[1779620572462,30.41,77191.86,5.3,-0.56827,0.00023,21.73562]
[1779620572564,30.41,77187.53,5.3,-0.56929,0.00023,21.72468]
[1779620573886,30.41,77187.25,5.3,-0.56935,0.00023,21.72397]
[1779620573893,30.41,77187.25,5.3,-0.56935,0.00023,21.72397]
[1779620574366,30.41,77182.44,5.3,-0.57048,0.00023,21.71165]
[1779620579402,30.41,77181.09,5.3,-0.57078,0.00023,21.70825]
[1779620584436,30.42,77179.27,5.3,-0.5712,0.00023,21.70367]
[1779620586041,30.42,77179.24,5.3,-0.5712,0.00023,21.70361]
[1779620590960,30.43,77173.87,5.3,-0.57244,0.00023,21.6897]
[1779620591321,30.43,77173.87,5.3,-0.57244,0.00023,21.6897]
[1779620593097,30.43,77173.68,5.3,-0.57248,0.00023,21.68923]
[1779620598608,30.43,77176.81,5.3,-0.57173,0.00023,21.69762]
[1779620604580,30.44,77181.67,5.3,-0.57058,0.00023,21.71041]
[1779620609615,30.44,77181.02,5.3,-0.57072,0.00023,21.70885]
[1779620616664,30.45,77180.41,5.3,-0.57086,0.00023,21.70327]
[1779620621699,30.46,77183.19,5.3,-0.5702,0.00023,21.71054]
[1779620626734,30.46,77184.3,5.3,-0.56993,0.00023,21.71348]
[1779620629877,30.46,77184.83,5.3,-0.56981,0.00023,21.71487]
[1779620632167,30.46,77184.93,5.3,-0.56978,0.00023,21.71515]
[1779620633574,30.46,77185.4,5.3,-0.56967,0.00023,21.71637]
[1779620634302,30.46,77185.37,5.3,-0.56967,0.00023,21.71632]
[1779620634674,30.46,77185.37,5.3,-0.56967,0.00023,21.71632]
[1779620635387,30.46,77185.37,5.3,-0.56967,0.00023,21.71633]
[1779620635644,30.46,77185.37,5.3,-0.56967,0.00023,21.71633]
[1779620638860,30.47,77185.37,5.3,-0.56967,0.00023,21.71635]
[1779620639774,30.47,77185.37,5.3,-0.56966,0.00023,21.71639]
[1779620640360,30.47,77185.37,5.3,-0.56966,0.00023,21.71639]
[1779620640709,30.47,77185.37,5.3,-0.56966,0.00023,21.71639]
[1779620641849,30.47,77186.62,5.3,-0.56937,0.00023,21.71959]
[1779620642846,30.47,77182.63,5.3,-0.5703,0.00023,21.70944]
[1779620647881,30.47,77179.86,5.3,-0.57094,0.00023,21.70238]
[1779620652946,30.47,77178.88,5.3,-0.57116,0.00023,21.69991]
[1779620653922,30.48,77172.75,5.3,-0.57258,0.00023,21.68393]
[1779620658958,30.48,77173.08,5.3,-0.57249,0.00023,21.68492]
[1779620660870,30.48,77174.12,5.3,-0.57225,0.00023,21.68768]
[1779620661879,30.48,77174.76,5.3,-0.5721,0.00023,21.68939]
[1779620667013,30.49,77174.45,5.3,-0.57216,0.00023,21.68871]
[1779620672049,30.49,77174.02,5.3,-0.57226,0.00023,21.68354]
[1779620673655,30.49,77174.02,5.3,-0.57226,0.00023,21.68354]
[1779620678091,30.5,77179.64,5.3,-0.57094,0.00023,21.69831]
[1779620680088,30.5,77180.4,5.3,-0.57076,0.00023,21.70028]
[1779620680397,30.5,77180.4,5.3,-0.57076,0.00023,21.70028]
[1779620681564,30.5,77182.17,5.3,-0.57034,0.00023,21.70485]
[1779620681602,30.5,77182.17,5.3,-0.57034,0.00023,21.70485]
[1779620681667,30.5,77184.66,5.3,-0.56976,0.00023,21.71123]
[1779620684134,30.5,77188.63,5.3,-0.56884,0.00023,21.72122]
[1779620689169,30.49,77190.72,5.3,-0.56837,0.00023,21.72633]
[1779620691285,30.49,77190.79,5.3,-0.56835,0.00023,21.72648]
[1779620691368,30.49,77190.57,5.3,-0.56841,0.00023,21.72591]
[1779620692494,30.49,77190.57,5.3,-0.56841,0.00023,21.72591]
[1779620692559,30.49,77191.84,5.3,-0.56811,0.00023,21.72909]
[1779620698232,30.49,77192.88,5.3,-0.56788,0.00023,21.73157]
[1779620700837,30.48,77193.85,5.3,-0.56766,0.00023,21.73392]
[1779620701037,30.48,77193.85,5.3,-0.56766,0.00023,21.73392]
[1779620701253,30.48,77207.4,5.3,-0.5645,0.00023,21.76684]
[1779620702482,30.48,77209.02,5.3,-0.56412,0.00023,21.77067]
[1779620705411,30.48,77208.96,5.3,-0.56413,0.00023,21.77051]
[1779620711323,30.48,77210.78,5.3,-0.56372,0.00023,21.77475]
[1779620716358,30.48,77211.62,5.3,-0.56352,0.00023,21.77669]
[1779620717224,30.48,77211.62,5.3,-0.56352,0.00023,21.77669]
[1779620720442,30.48,77214.97,5.3,-0.56274,0.00023,21.7845]
[1779620722116,30.48,77212.18,5.3,-0.56339,0.00023,21.77798]
[1779620723831,30.48,77212.13,5.3,-0.56341,0.00023,21.77786]
[1779620724414,30.48,77216.04,5.3,-0.56249,0.00023,21.78696]
[1779620727806,30.47,77215.8,5.3,-0.56255,0.00023,21.78638]
[1779620728418,30.47,77216.06,5.3,-0.56249,0.00023,21.78697]
[1779620728492,30.47,77216.06,5.3,-0.56249,0.00023,21.78697]
[1779620728512,30.47,77220.49,5.3,-0.56146,0.00023,21.79716]
[1779620730756,30.47,77217.67,5.3,-0.56212,0.00023,21.79068]
[1779620733482,30.47,77223.71,5.3,-0.56072,0.00023,21.80029]
[1779620735496,30.47,77227.93,5.3,-0.55973,0.00023,21.80976]
[1779620740531,30.47,77226.15,5.3,-0.56016,0.00023,21.80571]
[1779620742545,30.47,77230.63,5.3,-0.55911,0.00023,21.81567]
[1779620747580,30.47,77229.83,5.3,-0.5593,0.00023,21.81386]
[1779620752615,30.46,77229.84,5.3,-0.55931,0.00023,21.8138]
[1779620756348,30.46,77226.16,5.3,-0.56018,0.00023,21.80556]
[1779620756628,30.46,77226.16,5.3,-0.56018,0.00023,21.80556]
[1779620756644,30.46,77220.95,5.3,-0.5614,0.00023,21.79377]
[1779620757650,30.46,77213.98,5.3,-0.56303,0.00023,21.77769]
[1779620762686,30.46,77211.87,5.3,-0.56353,0.00023,21.77269]
[1779620766318,30.46,77211.79,5.3,-0.56355,0.00023,21.77248]
[1779620766827,30.46,77210.95,5.3,-0.56375,0.00023,21.77049]
[1779620770524,30.45,77210.49,5.3,-0.56386,0.00023,21.76936]
[1779620771752,30.45,77210.62,5.3,-0.56383,0.00023,21.76965]
[1779620771826,30.45,77210.62,5.3,-0.56383,0.00023,21.76965]
[1779620771808,30.45,77210.9,5.3,-0.56377,0.00023,21.7703]
[1779620772763,30.45,77225.61,5.3,-0.56032,0.00023,21.80417]
[1779620773770,30.45,77229.37,5.3,-0.55944,0.00023,21.81257]
[1779620774032,30.45,77229.37,5.3,-0.55944,0.00023,21.81257]
[1779620776966,30.45,77229.43,5.3,-0.55943,0.00023,21.81272]
[1779620776992,30.45,77229.43,5.3,-0.55943,0.00023,21.81272]
[1779620777067,30.45,77229.43,5.3,-0.55943,0.00023,21.81272]
[1779620777799,30.45,77218.95,5.3,-0.56188,0.00023,21.78906]
[1779620777968,30.45,77218.95,5.3,-0.56188,0.00023,21.78906]
[1779620778806,30.45,77221.67,5.3,-0.56124,0.00023,21.79528]
[1779620779314,30.45,77221.67,5.3,-0.56124,0.00023,21.79528]
[1779620779589,30.45,77221.67,5.3,-0.56124,0.00023,21.79528]
[1779620779813,30.45,77218.2,5.3,-0.56206,0.00023,21.78733]
[1779620780549,30.45,77218.2,5.3,-0.56206,0.00023,21.78733]
[1779620780820,30.45,77214.21,5.3,-0.56299,0.00023,21.77808]
[1779620785855,30.45,77215.11,5.3,-0.56278,0.00023,21.78013]
[1779620786818,30.45,77215.11,5.3,-0.56278,0.00023,21.78013]
[1779620789628,30.45,77217.26,5.3,-0.56228,0.00023,21.7851]
[1779620794918,30.45,77213.3,5.3,-0.56323,0.00023,21.77167]
[1779620797764,30.45,77213.16,5.3,-0.56326,0.00023,21.77133]
[1779620798881,30.44,77213.39,5.3,-0.56321,0.00023,21.77184]
[1779620798954,30.44,77214.54,5.3,-0.56294,0.00023,21.77453]
[1779620807002,30.44,77211.16,5.3,-0.56375,0.00023,21.7665]
[1779620812036,30.44,77211.18,5.3,-0.56375,0.00023,21.76649]
[1779620817072,30.43,77211.23,5.3,-0.56374,0.00023,21.76654]
[1779620818157,30.43,77211.23,5.4,-0.56374,0.00023,21.76654]
[1779620818164,30.43,77211.23,5.4,-0.56374,0.00023,21.76654]
[1779620818167,30.43,77211.23,5.4,-0.56374,0.00023,21.76654]
[1779620818171,30.43,77211.23,5.4,-0.56374,0.00023,21.76654]
[1779620818199,30.43,77211.23,5.4,-0.56374,0.00023,21.76654]
[1779620818358,30.43,77212.53,5.4,-0.56344,0.00023,21.76959]
[1779620822276,30.43,77212.41,5.6,-0.56348,0.00023,21.76924]
[1779620828149,30.42,77213.22,5.6,-0.5633,0.00023,21.77102]
[1779620834190,30.42,77213.38,5.6,-0.56328,0.00023,21.77129]
[1779620839226,30.42,77213.39,5.6,-0.56328,0.00023,21.77124]
[1779620844261,30.41,77214.22,5.6,-0.56309,0.00023,21.77312]
[1779620849297,30.41,77211.98,5.6,-0.56363,0.00023,21.7678]
[1779620852392,30.41,77212.09,5.6,-0.56362,0.00023,21.76387]
[1779620852401,30.41,77208.76,5.6,-0.5644,0.00023,21.75596]
[1779620854333,30.41,77204.48,5.6,-0.5654,0.00023,21.7457]
[1779620855464,30.41,77204.48,5.6,-0.5654,0.00023,21.7457]
[1779620855565,30.41,77203.6,5.6,-0.56561,0.00023,21.74358]
[1779620861390,30.39,77205.41,5.6,-0.56523,0.00023,21.74757]
[1779620868439,30.37,77205.11,5.6,-0.56534,0.00023,21.74642]
[1779620873474,30.36,77204.26,5.6,-0.56558,0.00023,21.74406]
[1779620878509,30.34,77201.69,5.6,-0.56621,0.00023,21.73749]
[1779620883544,30.33,77202.83,5.6,-0.56598,0.00023,21.73995]
[1779620888856,30.32,77202.58,5.9,-0.56607,0.00023,21.73909]
[1779620891825,30.31,77202.36,6.0,-0.56613,0.00023,21.73843]
[1779620892609,30.3,77197.17,6.0,-0.56737,0.00023,21.72546]
[1779620894423,30.3,77195.46,6.1,-0.56778,0.00023,21.72114]
[1779620895949,30.3,77195.49,6.1,-0.56778,0.00023,21.72114]
[1779620896337,30.29,77196.35,6.1,-0.56759,0.00023,21.72315]
[1779620896889,30.29,77196.35,6.1,-0.56759,0.00023,21.72315]
[1779620896990,30.29,77218.63,6.1,-0.56236,0.00024,21.77673]
[1779620899658,30.29,77216.66,6.1,-0.56283,0.00024,21.77206]
[1779620903686,30.28,77212.31,6.1,-0.56387,0.00024,21.76167]
[1779620907714,30.27,77216.43,6.1,-0.56292,0.00024,21.77122]
[1779620914277,30.26,77217.21,6.1,-0.56277,0.00024,21.76872]
[1779620918787,30.25,77217.22,6.1,-0.56279,0.00024,21.76857]
[1779620919896,30.25,77217.22,6.1,-0.56279,0.00024,21.76855]
[1779620919921,30.25,77207.48,6.1,-0.56509,0.00024,21.74536]
[1779620920162,30.25,77207.48,6.1,-0.56509,0.00024,21.74536]
[1779620920805,30.25,77203.15,6.1,-0.56611,0.00024,21.7348]
[1779620925840,30.24,77203.07,6.1,-0.56616,0.00024,21.73437]
[1779620930883,30.23,77202.22,6.1,-0.56638,0.00024,21.73204]
[1779620932897,30.22,77198.04,6.1,-0.56738,0.00024,21.7216]
[1779620933350,30.22,77198.04,6.1,-0.56738,0.00024,21.7216]
[1779620933394,30.22,77198.04,6.1,-0.56738,0.00024,21.7216]
[1779620933907,30.22,77186.53,6.1,-0.57009,0.00024,21.69245]
[1779620934739,30.22,77186.53,7.0,-0.57009,0.00024,21.69245]
[1779620935726,30.22,77184.79,7.0,-0.5705,0.00024,21.68789]
[1779620939268,30.21,77181.8,7.0,-0.57125,0.00024,21.67973]
[1779620944576,30.19,77179.41,7.0,-0.57185,0.00024,21.67303]
[1779620947731,30.18,77178.43,7.0,-0.57211,0.00024,21.67018]
[1779620950039,30.17,77174.61,7.0,-0.57304,0.00024,21.65975]
[1779620953060,30.16,77178.87,7.0,-0.57206,0.00024,21.67079]
[1779620953665,30.16,77178.87,7.0,-0.57206,0.00024,21.67079]
[1779620953761,30.16,77178.87,7.0,-0.57206,0.00024,21.67079]
[1779620964139,30.12,77179.38,7.0,-0.57203,0.00024,21.6712]
[1779620969174,30.11,77179.34,7.0,-0.57209,0.00024,21.67067]
[1779620974209,30.09,77177.65,7.0,-0.57254,0.00024,21.66158]
[1779620979243,30.07,77175.41,7.0,-0.57312,0.00024,21.65512]
[1779620985750,30.06,77175.6,7.0,-0.5731,0.00024,21.65536]
[1779620987061,30.05,77175.63,7.0,-0.57313,0.00024,21.65508]
[1779620986880,30.05,77192.88,7.0,-0.56905,0.00024,21.70023]
[1779620987300,30.05,77197.57,7.0,-0.56794,0.00024,21.71214]
[1779620988307,30.05,77202.45,7.0,-0.56679,0.00024,21.72432]
[1779620994349,30.04,77202.65,7.0,-0.56676,0.00024,21.72467]
[1779620996718,30.04,77202.65,7.0,-0.56676,0.00024,21.72467]
[1779620996756,30.04,77202.65,7.0,-0.56676,0.00024,21.72467]
[1779620997370,30.04,77208.83,7.0,-0.5653,0.00024,21.73979]
[1779620999488,30.04,77212.68,7.0,-0.56439,0.00024,21.74906]
[1779621002405,30.03,77204.4,7.0,-0.56637,0.00024,21.72877]
[1779621004419,30.03,77198.18,7.0,-0.56785,0.00024,21.71321]
[1779621009454,30.03,77195.41,7.0,-0.56851,0.00024,21.70611]
[1779621014490,30.02,77195.53,7.0,-0.56849,0.00024,21.70634]
[1779621020531,30.02,77195.9,7.0,-0.56841,0.00024,21.70718]
[1779621025567,30.02,77196.0,7.0,-0.5684,0.00024,21.70735]
[1779621027734,30.01,77196.22,7.0,-0.56835,0.00024,21.7079]
[1779621033623,30.01,77192.65,7.0,-0.56922,0.00024,21.69449]
[1779621038658,30.01,77194.74,7.0,-0.56874,0.00024,21.69973]
[1779621043693,30.0,77193.45,7.0,-0.56905,0.00024,21.69634]
[1779621048728,30.0,77193.8,7.0,-0.56898,0.00024,21.69714]
[1779621051749,29.99,77200.25,7.0,-0.56746,0.00024,21.71342]
[1779621056784,29.99,77201.03,7.0,-0.56728,0.00024,21.71529]
[1779621061819,29.99,77200.75,7.0,-0.56735,0.00024,21.71452]
[1779621063833,29.99,77196.43,7.0,-0.56838,0.00024,21.7036]
[1779621068868,29.98,77196.0,7.0,-0.56849,0.00024,21.70241]
[1779621070764,29.98,77194.01,7.0,-0.56897,0.00024,21.69731]
[1779621075777,29.98,77194.77,7.0,-0.5688,0.00024,21.69915]
[1779621077931,29.98,77200.72,7.0,-0.56739,0.00024,21.71414]
[1779621080789,29.97,77200.87,7.0,-0.56736,0.00024,21.7145]
[1779621084980,29.97,77196.45,7.0,-0.56842,0.00024,21.70327]
[1779621090017,29.97,77195.94,7.0,-0.56855,0.00024,21.70187]
[1779621098073,29.96,77200.81,7.0,-0.56742,0.00024,21.70987]
[1779621103108,29.96,77201.17,7.0,-0.56734,0.00024,21.71071]
[1779621107136,29.96,77196.88,7.0,-0.56837,0.00024,21.69983]
[1779621112170,29.95,77197.79,7.0,-0.56816,0.00024,21.70207]
[1779621116199,29.95,77206.25,7.0,-0.56615,0.00024,21.72319]
[1779621119220,29.95,77211.74,7.0,-0.56485,0.00024,21.73658]
[1779621124259,29.94,77213.78,7.0,-0.56438,0.00024,21.74139]
[1779621129293,29.94,77215.43,7.0,-0.564,0.00024,21.74524]
[1779621131332,29.94,77215.87,7.0,-0.5639,0.00024,21.74627]
[1779621131685,29.94,77215.87,7.0,-0.5639,0.00024,21.74627]
[1779621133248,29.93,77215.74,7.0,-0.56393,0.00024,21.74591]
[1779621132701,29.93,77222.96,7.0,-0.56221,0.00024,21.76303]
[1779621133595,29.93,77222.96,7.0,-0.56221,0.00024,21.76303]
[1779621133638,29.93,77231.22,7.0,-0.56025,0.00024,21.78211]
[1779621135452,29.93,77231.37,7.0,-0.56021,0.00024,21.78241]
[1779621135486,29.93,77231.32,7.0,-0.56023,0.00024,21.78227]
[1779621137395,29.93,77231.43,7.0,-0.5602,0.00024,21.78251]
[1779621137496,29.93,77231.43,7.0,-0.56021,0.00024,21.7825]
[1779621143390,29.92,77231.5,7.0,-0.56021,0.00024,21.78245]
[1779621148426,29.91,77231.36,7.0,-0.56027,0.00024,21.78196]
[1779621153461,29.9,77231.23,7.0,-0.56033,0.00024,21.77733]
[1779621158496,29.89,77232.97,7.0,-0.55994,0.00024,21.78111]
[1779621163533,29.88,77232.65,7.0,-0.56004,0.00024,21.7802]
[1779621168568,29.87,77232.02,7.0,-0.56021,0.00024,21.77859]
[1779621173603,29.86,77232.38,7.0,-0.56014,0.00024,21.77923]
[1779621177188,29.86,77234.06,7.0,-0.55975,0.00024,21.78298]
[1779621177263,29.86,77234.06,7.0,-0.55975,0.00024,21.78298]
[1779621180566,29.85,77235.65,7.0,-0.55939,0.00024,21.78643]
[1779621182024,29.85,77237.76,7.0,-0.55889,0.00024,21.79114]
[1779621182235,29.85,77246.59,7.0,-0.55678,0.00024,21.81057]
[1779621182665,29.85,77252.6,7.0,-0.55534,0.00024,21.82348]
[1779621184680,29.84,77256.61,7.0,-0.55438,0.00024,21.83192]
[1779621189849,29.84,77259.03,7.0,-0.5538,0.00024,21.83694]
[1779621191728,29.84,77251.03,7.0,-0.55572,0.00024,21.82007]
[1779621195757,29.84,77246.69,7.0,-0.55677,0.00024,21.81067]
[1779621196982,29.84,77246.69,7.0,-0.55677,0.00024,21.81067]
[1779621201959,29.84,77247.01,7.0,-0.5567,0.00024,21.81131]
[1779621202642,29.83,77247.01,7.0,-0.5567,0.00024,21.81129]
[1779621203000,29.83,77247.01,7.0,-0.5567,0.00024,21.81129]
[1779621205753,29.83,77244.14,7.0,-0.55739,0.00024,21.80501]
[1779621206885,29.83,77244.43,7.0,-0.55732,0.00024,21.80564]
[1779621207083,29.83,77244.43,7.0,-0.55732,0.00024,21.80564]
[1779621211869,29.83,77236.54,7.0,-0.55923,0.00024,21.7839]
[1779621214182,29.83,77232.74,7.0,-0.56014,0.00024,21.77528]
[1779621217729,29.83,77232.6,7.0,-0.56018,0.00024,21.77496]
[1779621218133,29.83,77232.6,7.0,-0.56018,0.00024,21.77496]
[1779621218234,29.83,77228.95,7.0,-0.56105,0.00024,21.76657]
[1779621218876,29.83,77228.95,7.0,-0.56105,0.00024,21.76657]
[1779621223956,29.83,77224.44,7.0,-0.56213,0.00024,21.75603]
[1779621224720,29.83,77224.44,7.0,-0.56213,0.00024,21.75603]
[1779621224747,29.83,77224.44,7.0,-0.56213,0.00024,21.75603]
[1779621231005,29.82,77219.08,7.0,-0.56343,0.00024,21.74325]
[1779621236041,29.82,77215.44,7.0,-0.56431,0.00024,21.73442]
[1779621241076,29.82,77214.78,7.0,-0.56448,0.00024,21.73272]
[1779621246115,29.81,77212.82,7.0,-0.56496,0.00024,21.72782]
[1779621247121,29.81,77204.9,7.0,-0.56686,0.00024,21.70822]
[1779621252157,29.8,77200.97,7.0,-0.56782,0.00024,21.69813]
[1779621254171,29.8,77207.54,7.0,-0.56625,0.00024,21.71454]
[1779621258210,29.79,77210.98,7.0,-0.56544,0.00024,21.72295]
[1779621263234,29.79,77212.01,7.0,-0.56521,0.00024,21.72532]
[1779621269276,29.78,77210.67,7.0,-0.56555,0.00024,21.72187]
[1779621274311,29.77,77209.76,7.0,-0.5658,0.00024,21.71532]
[1779621280354,29.77,77210.49,7.0,-0.56564,0.00024,21.71695]
[1779621285389,29.76,77213.1,7.0,-0.56503,0.00024,21.72322]
[1779621289787,29.76,77211.24,7.0,-0.56549,0.00024,21.71856]
[1779621295430,29.75,77211.1,7.0,-0.56553,0.00024,21.7181]
[1779621295436,29.75,77210.99,7.0,-0.56556,0.00024,21.71781]
[1779621300495,29.74,77212.08,7.0,-0.56532,0.00024,21.72033]
[1779621305530,29.74,77211.03,7.0,-0.56558,0.00024,21.71761]
[1779621311581,29.73,77210.72,7.0,-0.56568,0.00024,21.71668]
[1779621324672,29.71,77210.25,7.0,-0.56583,0.00024,21.71514]
[1779621329707,29.71,77208.0,7.0,-0.56639,0.00024,21.7094]
[1779621334742,29.7,77210.01,7.0,-0.56593,0.00024,21.71008]
[1779621340784,29.69,77208.63,7.0,-0.56628,0.00024,21.70648]
[1779621342798,29.69,77202.35,7.0,-0.5678,0.00024,21.6906]
[1779621347832,29.68,77201.0,7.0,-0.56814,0.00024,21.68697]
[1779621352867,29.67,77201.37,7.0,-0.56807,0.00024,21.68772]
[1779621358909,29.66,77201.39,7.0,-0.56809,0.00024,21.68755]
[1779621360960,29.66,77198.81,7.0,-0.56872,0.00024,21.6809]
[1779621361009,29.66,77198.81,7.0,-0.56872,0.00024,21.6809]
[1779621361931,29.66,77179.97,7.0,-0.57325,0.00024,21.63092]
[1779621362938,29.66,77179.22,7.0,-0.57343,0.00024,21.62881]
[1779621368980,29.64,77179.03,7.0,-0.57352,0.00024,21.62787]
[1779621372166,29.64,77179.29,7.0,-0.57347,0.00024,21.62845]
[1779621373008,29.63,77188.64,7.0,-0.57124,0.00024,21.65353]
[1779621374015,29.63,77193.95,7.0,-0.56997,0.00024,21.66749]
[1779621379050,29.62,77194.35,7.0,-0.56989,0.00024,21.66835]
[1779621384086,29.62,77194.06,7.0,-0.56998,0.00024,21.6674]
[1779621389209,29.62,77194.09,7.0,-0.56997,0.00024,21.6675]
[1779621390323,29.62,77183.26,7.0,-0.57257,0.00024,21.63865]
[1779621391134,29.62,77176.69,7.0,-0.57417,0.00024,21.61654]
[1779621393252,29.61,77175.75,7.0,-0.5744,0.00024,21.61381]
[1779621399190,29.6,77173.97,7.0,-0.57487,0.00024,21.60845]
[1779621404225,29.58,77175.29,7.0,-0.57459,0.00024,21.61177]
[1779621406532,29.58,77182.83,7.0,-0.5728,0.00024,21.63225]
[1779621414296,29.56,77182.87,7.0,-0.57283,0.00024,21.63195]
[1779621417317,29.56,77177.5,7.0,-0.57414,0.00024,21.61708]
[1779621423359,29.54,77175.89,7.0,-0.57456,0.00024,21.61224]
[1779621429401,29.53,77174.33,7.0,-0.57497,0.00024,21.60749]
[1779621434438,29.52,77174.22,7.0,-0.57503,0.00024,21.60684]
[1779621439472,29.5,77172.73,7.0,-0.57543,0.00024,21.60233]
[1779621444507,29.49,77173.6,7.0,-0.57525,0.00024,21.60443]
[1779621447529,29.49,77180.88,7.0,-0.57351,0.00024,21.62442]
[1779621453571,29.48,77181.13,7.0,-0.5735,0.00024,21.62062]
[1779621458606,29.47,77180.83,7.0,-0.5736,0.00024,21.61953]
[1779621463641,29.46,77178.35,7.0,-0.57422,0.00024,21.6124]
[1779621468676,29.45,77178.0,7.0,-0.57433,0.00024,21.61114]
[1779621473711,29.44,77177.85,7.0,-0.5744,0.00024,21.61044]
[1779621480389,29.43,77178.0,7.0,-0.57438,0.00024,21.61064]
[1779621485795,29.41,77178.56,7.0,-0.57429,0.00024,21.61178]
[1779621486752,29.41,77178.56,7.0,-0.57429,0.00024,21.61178]
[1779621487269,29.41,77178.56,7.0,-0.57429,0.00024,21.61178]
[1779621487808,29.41,77187.72,7.0,-0.57208,0.00024,21.63679]
[1779621496315,29.41,77187.38,7.0,-0.57218,0.00024,21.63573]
[1779621501662,29.4,77187.31,7.0,-0.57222,0.00024,21.63531]
[1779621507949,29.39,77190.92,7.0,-0.57137,0.00024,21.64477]
[1779621512984,29.39,77193.25,7.0,-0.57082,0.00024,21.64685]
[1779621518022,29.38,77192.72,7.0,-0.57096,0.00024,21.64533]
[1779621524064,29.38,77194.4,7.0,-0.57056,0.00024,21.64967]
[1779621526088,29.38,77194.4,7.0,-0.57056,0.00024,21.64967]
[1779621532120,29.37,77189.82,7.0,-0.57169,0.00024,21.63723]
[1779621537155,29.37,77188.1,7.0,-0.57213,0.00024,21.63241]
[1779621541183,29.36,77183.03,7.0,-0.57337,0.00024,21.61843]
[1779621545211,29.35,77179.38,7.0,-0.57427,0.00024,21.60814]
[1779621550246,29.35,77179.98,7.0,-0.57415,0.00024,21.60957]
[1779621552260,29.34,77185.59,7.0,-0.5728,0.00024,21.62495]
[1779621557295,29.34,77186.63,7.0,-0.57256,0.00024,21.62762]
[1779621563337,29.33,77189.24,7.0,-0.57195,0.00024,21.63453]
[1779621569379,29.32,77190.43,7.0,-0.57167,0.00024,21.63759]
[1779621575086,29.32,77190.43,7.0,-0.57167,0.00024,21.63759]
[1779621581466,29.31,77191.99,7.0,-0.57134,0.00024,21.63733]
[1779621593550,29.31,77192.46,7.0,-0.57125,0.00024,21.63837]
[1779621598588,29.3,77192.59,7.0,-0.57122,0.00024,21.63863]
[1779621603623,29.3,77192.74,7.0,-0.5712,0.00024,21.63894]
[1779621604631,29.3,77199.2,7.0,-0.56963,0.00024,21.6561]
[1779621611679,29.3,77199.44,7.0,-0.56956,0.00024,21.65678]
[1779621613821,29.3,77199.97,7.0,-0.56943,0.00024,21.65818]
[1779621620743,29.3,77200.68,7.0,-0.56926,0.00024,21.6601]
[1779621621018,29.3,77200.68,7.0,-0.56926,0.00024,21.6601]
[1779621621196,29.3,77200.68,7.0,-0.56926,0.00024,21.6601]
[1779621621750,29.3,77217.26,7.0,-0.56522,0.00024,21.70246]
[1779621622245,29.3,77217.26,7.0,-0.56522,0.00024,21.70246]
[1779621623171,29.31,77220.1,7.0,-0.56452,0.00024,21.70953]
[1779621628800,29.31,77221.68,7.0,-0.56411,0.00024,21.7136]
[1779621629807,29.32,77228.65,7.0,-0.56241,0.00024,21.7305]
[1779621632644,29.32,77236.25,7.0,-0.56056,0.00024,21.74435]
[1779621634128,29.32,77237.35,7.0,-0.56029,0.00024,21.74693]
[1779621639880,29.32,77238.78,7.0,-0.55993,0.00024,21.75035]
[1779621644153,29.33,77237.89,7.0,-0.56014,0.00024,21.74834]
[1779621649950,29.33,77239.19,7.0,-0.55981,0.00024,21.75146]
[1779621651964,29.33,77232.52,7.0,-0.56144,0.00024,21.73593]
[1779621656999,29.34,77237.21,7.0,-0.56028,0.00024,21.74701]
[1779621660191,29.34,77239.68,7.0,-0.55967,0.00024,21.75275]
[1779621661697,29.34,77242.74,7.0,-0.55893,0.00024,21.75977]
[1779621661744,29.34,77249.38,7.0,-0.5573,0.00024,21.77472]
[1779621662678,29.35,77234.66,7.0,-0.56089,0.00024,21.74117]
[1779621663043,29.35,77229.42,7.0,-0.56217,0.00024,21.72879]
[1779621665056,29.35,77236.34,7.0,-0.56047,0.00024,21.74513]
[1779621667071,29.35,77232.43,7.0,-0.56142,0.00024,21.73601]
[1779621672106,29.35,77231.82,7.0,-0.56156,0.00024,21.73466]
[1779621677141,29.36,77230.18,7.0,-0.56195,0.00024,21.73088]
[1779621682177,29.36,77229.94,7.0,-0.562,0.00024,21.7304]
[1779621687642,29.37,77231.31,7.0,-0.56165,0.00024,21.73372]
[1779621693267,29.37,77228.68,7.0,-0.56229,0.00024,21.72342]
[1779621695269,29.37,77228.55,7.0,-0.56232,0.00024,21.72313]
[1779621695281,29.37,77227.29,7.0,-0.56263,0.00024,21.72014]
[1779621700316,29.38,77224.22,7.0,-0.56337,0.00024,21.71283]
[1779621706358,29.38,77223.59,7.0,-0.56351,0.00024,21.71141]
[1779621708229,29.38,77223.51,7.0,-0.56352,0.00024,21.71123]
[1779621708235,29.38,77223.51,7.0,-0.56352,0.00024,21.71123]
[1779621708256,29.38,77223.51,7.0,-0.56352,0.00024,21.71123]
[1779621709380,29.39,77217.86,7.0,-0.56489,0.00024,21.69744]
[1779621714308,29.39,77216.07,7.0,-0.56532,0.00024,21.69305]
[1779621714483,29.39,77216.07,7.0,-0.56532,0.00024,21.69305]
[1779621715422,29.39,77208.9,7.0,-0.56706,0.00024,21.67506]
[1779621720457,29.39,77206.67,7.0,-0.5676,0.00024,21.66939]
[1779621722471,29.39,77201.47,7.0,-0.56887,0.00024,21.65597]
[1779621727506,29.39,77198.16,7.0,-0.56967,0.00024,21.64729]
[1779621732541,29.39,77199.27,7.0,-0.56941,0.00024,21.65015]
[1779621737577,29.38,77198.11,7.0,-0.56969,0.00024,21.64706]
[1779621742613,29.38,77197.61,7.0,-0.56982,0.00024,21.64567]
[1779621747647,29.38,77197.47,7.0,-0.56986,0.00024,21.64524]
[1779621752683,29.38,77197.79,7.0,-0.56981,0.00024,21.64184]
[1779621758242,29.37,77197.79,7.0,-0.56981,0.00024,21.64179]
[1779621763765,29.37,77198.07,7.0,-0.56975,0.00024,21.64244]
[1779621772832,29.37,77196.77,7.0,-0.57008,0.00024,21.6389]
[1779621779881,29.36,77195.97,7.0,-0.57028,0.00024,21.63669]
[1779621783019,29.36,77196.12,7.0,-0.57025,0.00024,21.63706]
[1779621784916,29.36,77204.24,7.0,-0.56828,0.00024,21.65826]
[1779621789951,29.36,77205.37,7.0,-0.56801,0.00024,21.66116]
[1779621792065,29.36,77205.25,7.0,-0.56804,0.00024,21.66085]
[1779621792972,29.36,77211.2,7.0,-0.56659,0.00024,21.67603]
[1779621797404,29.36,77213.7,7.0,-0.56598,0.00024,21.68234]
[1779621800434,29.36,77215.63,7.0,-0.56551,0.00024,21.68718]
[1779621801345,29.36,77215.53,7.0,-0.56553,0.00024,21.68694]
[1779621802035,29.36,77204.47,7.0,-0.56822,0.00024,21.6589]
[1779621807070,29.36,77201.63,7.0,-0.56891,0.00024,21.65151]
[1779621812957,29.36,77202.04,7.0,-0.56883,0.00024,21.64837]
[1779621813745,29.36,77201.75,7.0,-0.5689,0.00024,21.64761]
[1779621813768,29.36,77201.75,7.0,-0.5689,0.00024,21.64761]
[1779621822175,29.36,77199.86,7.0,-0.56937,0.00024,21.64257]
[1779621827210,29.35,77198.32,7.0,-0.56975,0.00024,21.63845]
[1779621832245,29.35,77198.46,7.0,-0.56973,0.00024,21.63873]
[1779621837280,29.35,77198.02,7.0,-0.56985,0.00024,21.63747]
[1779621842316,29.34,77197.22,7.0,-0.57005,0.00024,21.63524]
[1779621844808,29.34,77197.3,7.0,-0.57004,0.00024,21.63543]
[1779621850372,29.33,77200.68,7.0,-0.56923,0.00024,21.64417]
[1779621855408,29.33,77201.09,7.0,-0.56914,0.00024,21.64514]
[1779621856415,29.33,77204.82,7.0,-0.56824,0.00024,21.65481]
[1779621861556,29.33,77206.62,7.0,-0.5678,0.00024,21.65939]
[1779621862457,29.33,77214.92,7.0,-0.56579,0.00024,21.68043]
[1779621867492,29.33,77216.86,7.0,-0.56531,0.00024,21.68527]
[1779621871555,29.33,77216.83,7.0,-0.56532,0.00024,21.68521]
[1779621877565,29.33,77216.95,7.0,-0.5653,0.00024,21.68137]
[1779621878692,29.33,77216.95,7.0,-0.5653,0.00024,21.68137]
[1779621878695,29.33,77216.95,7.0,-0.5653,0.00024,21.68137]
[1779621883666,29.33,77219.56,7.0,-0.56466,0.00024,21.68789]
[1779621888167,29.33,77219.35,7.0,-0.5647,0.00024,21.68741]
[1779621888684,29.33,77219.35,7.0,-0.5647,0.00024,21.68741]
[1779621888774,29.33,77215.6,7.0,-0.56561,0.00024,21.67812]
[1779621889652,29.33,77207.6,7.0,-0.56756,0.00024,21.6579]
[1779621894687,29.33,77208.6,7.0,-0.56732,0.00024,21.66044]
[1779621899722,29.33,77210.07,7.0,-0.56696,0.00024,21.66416]
[1779621904757,29.33,77210.17,7.0,-0.56694,0.00024,21.66441]
[1779621910799,29.33,77213.88,7.0,-0.56604,0.00024,21.67378]
[1779621915834,29.33,77213.52,7.0,-0.56612,0.00024,21.67289]
[1779621916435,29.33,77213.52,7.0,-0.56612,0.00024,21.67289]
[1779621919491,29.33,77215.16,7.0,-0.56572,0.00024,21.677]
[1779621922800,29.33,77213.09,7.0,-0.56623,0.00024,21.67182]
[1779621923252,29.33,77212.86,7.0,-0.56628,0.00024,21.67124]
[1779621924064,29.33,77212.86,7.0,-0.56628,0.00024,21.67124]
[1779621923890,29.33,77224.78,7.0,-0.56337,0.00024,21.70074]
[1779621926524,29.34,77225.44,7.0,-0.56321,0.00024,21.7024]
[1779621927157,29.34,77225.78,7.0,-0.56312,0.00024,21.70325]
[1779621928010,29.34,77225.78,7.0,-0.56312,0.00024,21.70325]
[1779621928515,29.34,77225.15,7.0,-0.56327,0.00024,21.70176]
[1779621928925,29.34,77225.75,7.0,-0.56312,0.00024,21.70323]
[1779621931777,29.34,77225.38,7.0,-0.56321,0.00024,21.70236]
[1779621931962,29.34,77225.58,7.0,-0.56317,0.00024,21.69868]
[1779621932122,29.34,77225.58,7.0,-0.56317,0.00024,21.69868]
[1779621932559,29.34,77225.58,7.0,-0.56317,0.00024,21.69868]
[1779621933287,29.34,77227.02,7.0,-0.56282,0.00024,21.70218]
[1779621933636,29.34,77227.02,7.0,-0.56282,0.00024,21.70218]
[1779621943023,29.36,77228.86,7.0,-0.56233,0.00024,21.70691]
[1779621948058,29.37,77229.81,7.0,-0.56208,0.00024,21.70932]
[1779621953093,29.37,77229.43,7.0,-0.56216,0.00024,21.70857]
[1779621954241,29.37,77229.43,7.0,-0.56216,0.00024,21.70857]
[1779621954317,29.38,77229.43,7.0,-0.56216,0.00024,21.7086]
[1779621955339,29.38,77229.43,7.0,-0.56216,0.00024,21.7086]
[1779621955440,29.38,77229.69,7.0,-0.56209,0.00024,21.70923]
[1779621957748,29.38,77229.48,7.0,-0.56214,0.00024,21.70876]
[1779621957849,29.38,77229.9,7.0,-0.56203,0.00024,21.70982]
[1779621958985,29.38,77229.9,7.0,-0.56203,0.00024,21.70982]
[1779621958998,29.38,77230.04,7.0,-0.56199,0.00024,21.71017]
[1779621960968,29.38,77229.35,7.0,-0.56216,0.00024,21.70853]
[1779621960970,29.38,77231.87,7.0,-0.56154,0.00024,21.71456]
[1779621961482,29.38,77231.87,7.0,-0.56154,0.00024,21.71456]
[1779621961542,29.38,77232.5,7.0,-0.56139,0.00024,21.71604]
[1779621963494,29.39,77231.91,7.0,-0.56153,0.00024,21.71468]
[1779621964105,29.39,77231.91,7.0,-0.56153,0.00024,21.71468]
[1779621964556,29.39,77231.52,7.0,-0.56162,0.00024,21.71379]
[1779621964596,29.39,77240.25,7.0,-0.55949,0.00024,21.73412]
[1779621965181,29.39,77253.02,7.0,-0.55637,0.00024,21.76273]
[1779621966809,29.39,77253.02,7.0,-0.55637,0.00024,21.76273]
[1779621966945,29.39,77253.02,7.0,-0.55637,0.00024,21.76273]
[1779621967573,29.39,77253.05,7.0,-0.55636,0.00024,21.76282]
[1779621967575,29.39,77253.05,7.0,-0.55636,0.00024,21.76282]
[1779621968199,29.39,77253.68,7.0,-0.55621,0.00024,21.76419]
[1779621969209,29.39,77243.08,7.0,-0.55879,0.00024,21.74063]
[1779621971777,29.39,77242.2,7.0,-0.559,0.00024,21.73865]
[1779621971789,29.39,77251.8,7.0,-0.55666,0.00024,21.76013]
[1779621974559,29.4,77252.86,7.0,-0.5564,0.00024,21.76247]
[1779621974630,29.4,77248.13,7.0,-0.55755,0.00024,21.75204]
[1779621975475,29.4,77248.13,7.0,-0.55755,0.00024,21.75204]
[1779621979993,29.4,77246.84,7.0,-0.55786,0.00024,21.74921]
[1779621980432,29.4,77246.75,7.0,-0.55788,0.00024,21.74903]
[1779621983180,29.4,77246.14,7.0,-0.55803,0.00024,21.74769]
[1779621988342,29.41,77244.69,7.0,-0.55837,0.00024,21.74451]
[1779621994384,29.41,77244.19,7.0,-0.5585,0.00024,21.7393]
[1779621999419,29.41,77244.38,7.0,-0.55844,0.00024,21.73979]
[1779622006468,29.42,77244.05,7.0,-0.55851,0.00024,21.73914]
[1779622013517,29.42,77242.8,7.0,-0.5588,0.00024,21.7364]
[1779622016540,29.43,77238.74,7.0,-0.55979,0.00024,21.72718]
[1779622021574,29.43,77237.64,7.0,-0.56004,0.00024,21.72473]
[1779622027616,29.44,77237.35,7.0,-0.5601,0.00024,21.72417]
[1779622033021,29.44,77237.2,7.0,-0.56013,0.00024,21.72387]
[1779622034665,29.44,77232.89,7.0,-0.56117,0.00024,21.71392]
[1779622039700,29.45,77232.88,7.0,-0.56116,0.00024,21.71399]
[1779622043595,29.45,77233.85,7.0,-0.56092,0.00024,21.71632]
[1779622043679,29.45,77233.85,7.0,-0.56092,0.00024,21.71632]
[1779622049769,29.46,77234.98,7.0,-0.56063,0.00024,21.71906]
[1779622050349,29.46,77234.98,7.0,-0.56063,0.00024,21.71906]
[1779622050384,29.46,77234.98,7.0,-0.56063,0.00024,21.71906]
[1779622050441,29.46,77234.98,7.0,-0.56063,0.00024,21.71906]
[1779622050963,29.46,77218.63,7.0,-0.5646,0.00024,21.68004]
[1779622051202,29.46,77218.63,7.0,-0.5646,0.00024,21.68004]
[1779622051959,29.46,77209.6,7.0,-0.5668,0.00024,21.65337]
[1779622057826,29.46,77207.53,7.0,-0.56731,0.00024,21.64809]
[1779622063870,29.45,77207.74,7.0,-0.56726,0.00024,21.64861]
[1779622069087,29.45,77208.02,7.0,-0.56719,0.00024,21.64931]
[1779622074949,29.46,77209.87,7.0,-0.56674,0.00024,21.65401]
[1779622079984,29.46,77209.78,7.0,-0.56676,0.00024,21.65379]
[1779622085020,29.46,77208.81,7.0,-0.567,0.00024,21.65133]
[1779622090055,29.46,77210.8,7.0,-0.56652,0.00024,21.65637]
[1779622094186,29.46,77210.98,7.0,-0.56647,0.00024,21.65683]
[1779622095233,29.46,77210.98,7.0,-0.56647,0.00024,21.65683]
[1779622101831,29.46,77209.18,7.0,-0.5669,0.00024,21.65234]
[1779622102138,29.46,77209.18,7.0,-0.5669,0.00024,21.65234]
[1779622102141,29.46,77204.35,7.0,-0.56807,0.00024,21.64003]
[1779622107176,29.46,77201.31,7.0,-0.56881,0.00024,21.63217]
[1779622109778,29.46,77201.48,7.0,-0.56877,0.00024,21.63259]
[1779622115232,29.46,77199.92,7.0,-0.56917,0.00024,21.62431]
[1779622116074,29.46,77199.92,7.0,-0.56917,0.00024,21.62431]
[1779622116087,29.46,77199.92,7.0,-0.56917,0.00024,21.62431]
[1779622122007,29.45,77203.0,7.0,-0.56843,0.00024,21.63226]
[1779622122104,29.45,77203.0,7.0,-0.56843,0.00024,21.63226]
[1779622126309,29.45,77180.67,7.0,-0.57384,0.00024,21.5726]
[1779622127922,29.45,77180.67,7.0,-0.57384,0.00024,21.5726]
[1779622127956,29.45,77179.2,7.0,-0.5742,0.00024,21.56852]
[1779622131344,29.45,77174.11,7.0,-0.57544,0.00024,21.55419]
[1779622135388,29.44,77173.65,8.3,-0.57557,0.00024,21.55275]
[1779622135404,29.44,77173.65,8.6,-0.57557,0.00024,21.55275]
[1779622135424,29.44,77173.65,8.8,-0.57557,0.00024,21.55275]
[1779622141414,29.43,77174.68,8.8,-0.57535,0.00024,21.55532]
[1779622147134,29.43,77174.72,8.8,-0.57535,0.00024,21.55534]
[1779622153218,29.42,77177.99,8.8,-0.57459,0.00024,21.56416]
[1779622154556,29.41,77182.13,8.8,-0.57359,0.00024,21.57555]
[1779622154556,29.41,77182.13,8.8,-0.57359,0.00024,21.57555]
[1779622154655,29.41,77187.93,8.8,-0.57219,0.00024,21.59136]
[1779622155960,29.41,77187.93,8.8,-0.57219,0.00024,21.59136]
[1779622156061,29.41,77196.75,8.8,-0.57005,0.00024,21.61491]
[1779622156520,29.41,77192.57,8.8,-0.57107,0.00024,21.60381]
[1779622157896,29.41,77192.57,8.8,-0.57107,0.00024,21.60381]
[1779622163569,29.41,77189.83,8.8,-0.57174,0.00024,21.59636]
[1779622168603,29.41,77193.29,8.8,-0.5709,0.00024,21.60564]
[1779622173639,29.41,77193.65,8.8,-0.57082,0.00024,21.60245]
[1779622185724,29.41,77191.33,8.8,-0.57137,0.00024,21.59638]
[1779622188464,29.41,77194.0,8.8,-0.57073,0.00024,21.60351]
[1779622194040,29.41,77198.54,8.8,-0.56963,0.00024,21.61545]
[1779622199822,29.41,77198.65,8.8,-0.56962,0.00024,21.6156]
[1779622206507,29.4,77197.95,8.8,-0.56979,0.00024,21.6137]
[1779622206950,29.4,77197.95,8.8,-0.56979,0.00024,21.6137]
[1779622216942,29.39,77194.72,8.8,-0.57061,0.00024,21.6048]
[1779622219720,29.39,77195.02,8.8,-0.57055,0.00024,21.60553]
[1779622224998,29.38,77199.58,8.8,-0.56946,0.00024,21.6174]
[1779622231045,29.38,77200.35,8.8,-0.5693,0.00024,21.6151]
[1779622236080,29.37,77200.09,8.8,-0.56937,0.00024,21.6143]
[1779622241115,29.37,77200.13,8.8,-0.56938,0.00024,21.61427]
[1779622246150,29.36,77200.12,8.8,-0.5694,0.00024,21.61407]
[1779622251185,29.36,77200.14,8.8,-0.56941,0.00024,21.614]
[1779622256221,29.35,77199.87,8.8,-0.56949,0.00024,21.61311]
[1779622261257,29.34,77200.55,8.8,-0.56934,0.00024,21.61474]
[1779622266292,29.34,77200.29,8.8,-0.56942,0.00024,21.61392]
[1779622271327,29.33,77199.89,8.8,-0.56953,0.00024,21.61274]
[1779622276362,29.33,77200.24,8.8,-0.56946,0.00024,21.61354]
[1779622281397,29.32,77199.5,8.8,-0.56965,0.00024,21.6115]
[1779622286432,29.32,77199.21,8.8,-0.56973,0.00024,21.61065]
[1779622290149,29.32,77199.79,8.8,-0.56959,0.00024,21.61214]
[1779622292730,29.32,77196.66,8.8,-0.57037,0.00024,21.59964]
[1779622294488,29.31,77205.26,8.8,-0.56828,0.00024,21.62213]
[1779622299522,29.31,77204.74,8.8,-0.56841,0.00024,21.62077]
[1779622307580,29.31,77201.16,8.8,-0.56929,0.00024,21.61138]
[1779622311862,29.31,77199.82,8.8,-0.56962,0.00024,21.60783]
[1779622312615,29.31,77211.55,8.8,-0.56676,0.00024,21.63812]
[1779622316830,29.31,77212.5,8.8,-0.56653,0.00024,21.64053]
[1779622319664,29.31,77216.84,8.8,-0.56546,0.00024,21.65146]
[1779622324698,29.31,77217.89,8.8,-0.5652,0.00024,21.65412]
[1779622330741,29.32,77218.13,8.8,-0.56514,0.00024,21.65478]
[1779622336783,29.32,77218.77,8.8,-0.56497,0.00024,21.65643]
[1779622340560,29.32,77222.1,8.8,-0.56416,0.00024,21.66467]
[1779622340811,29.32,77222.11,8.8,-0.56415,0.00024,21.66471]
[1779622343656,29.32,77222.08,8.8,-0.56415,0.00024,21.66471]
[1779622343832,29.33,77222.68,8.8,-0.564,0.00024,21.66621]
[1779622348895,29.33,77222.85,8.8,-0.56396,0.00024,21.66667]
[1779622348973,29.33,77224.37,8.8,-0.56358,0.00024,21.6704]
[1779622350413,29.33,77224.37,8.8,-0.56358,0.00024,21.6704]
[1779622349876,29.33,77230.11,8.8,-0.56218,0.00024,21.68425]
[1779622354911,29.34,77232.91,8.8,-0.56149,0.00024,21.68685]
[1779622356350,29.34,77232.91,8.8,-0.56149,0.00024,21.68685]
[1779622359733,29.34,77233.2,8.8,-0.5614,0.00024,21.68765]
[1779622359945,29.34,77224.66,8.8,-0.56349,0.00024,21.66726]
[1779622364633,29.35,77223.02,8.8,-0.56388,0.00024,21.66332]
[1779622370016,29.35,77221.28,8.8,-0.5643,0.00024,21.65912]
[1779622371983,29.35,77220.83,8.8,-0.56441,0.00024,21.65803]
[1779622374044,29.35,77225.59,8.8,-0.56324,0.00024,21.66965]
[1779622379079,29.35,77224.71,8.8,-0.56345,0.00024,21.66759]
[1779622379611,29.35,77224.71,8.8,-0.56345,0.00024,21.66759]
[1779622385042,29.36,77223.57,8.8,-0.56372,0.00024,21.66488]
[1779622386599,29.36,77221.44,8.8,-0.56424,0.00024,21.6597]
[1779622387135,29.36,77217.6,8.8,-0.56517,0.00024,21.65024]
[1779622388976,29.36,77216.71,8.8,-0.56539,0.00024,21.64804]
[1779622390262,29.36,77219.43,8.8,-0.56473,0.00024,21.65478]
[1779622391280,29.36,77219.86,8.8,-0.56462,0.00024,21.65585]
[1779622397204,29.36,77216.14,8.8,-0.56552,0.00024,21.64665]
[1779622402375,29.36,77216.08,8.8,-0.56554,0.00024,21.64651]
[1779622402382,29.36,77216.08,8.8,-0.56554,0.00024,21.64651]
[1779622403247,29.36,77212.04,8.8,-0.56652,0.00024,21.63637]
[1779622405142,29.36,77210.68,8.8,-0.56685,0.00024,21.63293]
[1779622406038,29.36,77207.06,8.8,-0.56774,0.00024,21.6237]
[1779622407273,29.36,77205.07,8.8,-0.56822,0.00024,21.61857]
[1779622410731,29.36,77203.7,8.8,-0.56856,0.00024,21.61498]
[1779622417345,29.35,77202.31,8.8,-0.56893,0.00024,21.60706]
[1779622422381,29.35,77201.88,8.8,-0.56904,0.00024,21.60584]
[1779622423956,29.35,77201.69,8.8,-0.56909,0.00024,21.60532]
[1779622424548,29.35,77201.69,8.8,-0.56909,0.00024,21.60532]
[1779622425416,29.35,77201.85,8.8,-0.56905,0.00024,21.60572]
[1779622425557,29.35,77201.85,8.8,-0.56905,0.00024,21.60572]
[1779622426141,29.35,77201.85,8.8,-0.56905,0.00024,21.6057]
[1779622426418,29.35,77211.4,8.8,-0.56673,0.00024,21.63024]
[1779622431457,29.34,77213.11,8.8,-0.56632,0.00024,21.63452]
[1779622436492,29.34,77213.72,8.8,-0.56617,0.00024,21.63603]
[1779622441528,29.34,77214.64,8.8,-0.56595,0.00024,21.63832]
[1779622443184,29.34,77214.24,8.8,-0.56605,0.00024,21.63731]
[1779622445319,29.34,77215.23,8.8,-0.56581,0.00024,21.63978]
[1779622445389,29.34,77215.23,8.8,-0.56581,0.00024,21.63978]
[1779622445428,29.34,77215.23,8.8,-0.56581,0.00024,21.63978]
[1779622446563,29.34,77223.63,8.8,-0.56376,0.00024,21.66052]
[1779622452606,29.34,77224.55,8.8,-0.56353,0.00024,21.6628]
[1779622457640,29.35,77223.97,8.8,-0.56366,0.00024,21.66143]
[1779622462676,29.35,77224.37,8.8,-0.56356,0.00024,21.66244]
[1779622468593,29.35,77224.04,8.8,-0.56364,0.00024,21.66167]
[1779622474528,29.35,77223.77,8.8,-0.56371,0.00024,21.65689]
[1779622476590,29.35,77224.43,8.8,-0.56355,0.00024,21.65851]
[1779622481891,29.36,77224.98,8.8,-0.56341,0.00024,21.65991]
[1779622486050,29.36,77225.05,8.8,-0.56339,0.00024,21.66011]
[1779622488495,29.36,77224.1,8.8,-0.56361,0.00024,21.65784]
[1779622488549,29.36,77224.1,8.8,-0.56361,0.00024,21.65784]
[1779622493893,29.36,77224.58,8.8,-0.56349,0.00024,21.65907]
[1779622498928,29.36,77225.19,8.8,-0.56334,0.00024,21.66059]
[1779622501949,29.37,77230.01,8.8,-0.56216,0.00024,21.67219]
[1779622505261,29.37,77229.9,8.8,-0.56218,0.00024,21.67195]
[1779622505308,29.37,77229.53,8.8,-0.56227,0.00024,21.67109]
[1779622511012,29.38,77229.12,8.8,-0.56235,0.00024,21.67029]
[1779622514046,29.38,77228.27,8.8,-0.56255,0.00024,21.66833]
[1779622514147,29.38,77228.26,8.8,-0.56255,0.00024,21.66834]
[1779622517344,29.38,77228.17,8.8,-0.56257,0.00024,21.6681]
[1779622525110,29.38,77227.23,8.8,-0.5628,0.00024,21.66585]
[1779622526119,29.38,77220.85,8.8,-0.56435,0.00024,21.65042]
[1779622531154,29.38,77219.66,8.8,-0.56465,0.00024,21.64331]
[1779622536189,29.38,77220.35,8.8,-0.56449,0.00024,21.64501]
[1779622541224,29.38,77221.09,8.8,-0.5643,0.00024,21.64683]
[1779622547265,29.38,77220.84,8.8,-0.56436,0.00024,21.64623]
[1779622551199,29.38,77221.18,8.8,-0.56428,0.00024,21.64707]
[1779622556329,29.38,77210.65,8.8,-0.56684,0.00024,21.62085]
[1779622561376,29.38,77208.76,8.8,-0.56731,0.00024,21.61602]
[1779622566422,29.38,77206.73,8.8,-0.56781,0.00024,21.61078]
[1779622572444,29.38,77208.74,8.8,-0.56732,0.00024,21.61586]
[1779622574445,29.38,77209.25,8.8,-0.5672,0.00024,21.61715]
[1779622582514,29.38,77208.38,8.8,-0.56742,0.00024,21.61489]
[1779622587549,29.38,77209.57,8.8,-0.56713,0.00024,21.6179]
[1779622593591,29.38,77210.32,8.8,-0.56696,0.00024,21.61561]
[1779622598626,29.38,77210.4,8.8,-0.56694,0.00024,21.61581]
[1779622603661,29.38,77210.05,8.8,-0.56703,0.00024,21.61492]
[1779622604668,29.38,77205.81,8.8,-0.56806,0.00024,21.60408]
[1779622609703,29.37,77205.68,8.8,-0.56809,0.00024,21.60372]
[1779622610609,29.37,77205.68,8.8,-0.56809,0.00024,21.60372]
[1779622615575,29.37,77205.02,8.8,-0.56826,0.00024,21.60199]
[1779622621175,29.37,77205.03,8.8,-0.56826,0.00024,21.60198]
[1779622622263,29.37,77205.03,8.8,-0.56826,0.00024,21.60198]
[1779622633878,29.37,77205.02,8.8,-0.56827,0.00024,21.60189]
[1779622638274,29.37,77204.22,8.8,-0.56846,0.00024,21.59982]
[1779622638372,29.37,77204.22,8.8,-0.56846,0.00024,21.59982]
[1779622638572,29.37,77204.22,8.8,-0.56846,0.00024,21.59982]
[1779622639920,29.37,77197.88,8.8,-0.57001,0.00024,21.58323]
[1779622643108,29.37,77197.74,8.8,-0.57005,0.00024,21.58283]
[1779622643948,29.37,77193.85,8.8,-0.571,0.00024,21.57247]
[1779622645160,29.36,77187.19,8.8,-0.57262,0.00024,21.55448]
[1779622650284,29.36,77184.16,8.9,-0.57336,0.00024,21.54614]
[1779622656036,29.36,77186.41,8.9,-0.57284,0.00024,21.54801]
[1779622662078,29.35,77182.19,8.9,-0.57389,0.00024,21.53619]
[1779622666105,29.35,77177.71,8.9,-0.57499,0.00024,21.52355]
[1779622669127,29.34,77173.65,8.9,-0.57599,0.00024,21.51196]
[1779622673386,29.34,77170.63,9.0,-0.57674,0.00024,21.50318]
[1779622679197,29.32,77170.07,9.0,-0.57692,0.00024,21.50116]
[1779622684232,29.31,77165.59,9.0,-0.57803,0.00024,21.48794]
[1779622686218,29.31,77165.68,11.0,-0.57802,0.00024,21.48814]
[1779622687544,29.31,77164.64,12.1,-0.57827,0.00024,21.48505]
[1779622687557,29.31,77164.64,12.2,-0.57827,0.00024,21.48505]
[1779622691372,29.3,77164.44,12.2,-0.57835,0.00024,21.48421]
[1779622697329,29.29,77164.68,12.2,-0.57833,0.00024,21.48449]
[1779622699543,29.29,77164.72,13.2,-0.57832,0.00024,21.48455]
[1779622705385,29.27,77162.68,13.2,-0.57886,0.00024,21.47818]
[1779622710420,29.26,77162.38,13.2,-0.57895,0.00024,21.477]
[1779622715455,29.26,77161.85,13.2,-0.57913,0.00024,21.47095]
[1779622720937,29.25,77160.7,13.2,-0.57943,0.00024,21.46733]
[1779622721096,29.25,77160.7,13.7,-0.57943,0.00024,21.46733]
[1779622721098,29.25,77160.7,13.7,-0.57943,0.00024,21.46733]
[1779622721350,29.25,77160.7,15.5,-0.57943,0.00024,21.46733]
[1779622721368,29.25,77160.7,15.5,-0.57943,0.00024,21.46733]
[1779622721497,29.24,77160.42,15.5,-0.57951,0.00024,21.46638]
[1779622723532,29.25,77161.14,15.5,-0.57933,0.00024,21.46852]
[1779622726290,29.25,77162.24,15.5,-0.57906,0.00024,21.4718]
[1779622731567,29.25,77161.61,15.5,-0.57921,0.00024,21.47]
[1779622736602,29.25,77161.81,15.5,-0.57915,0.00024,21.47064]
[1779622741637,29.25,77161.54,15.5,-0.57921,0.00024,21.46989]
[1779622746676,29.25,77161.08,15.5,-0.57932,0.00024,21.46858]
[1779622752718,29.25,77160.24,15.5,-0.57952,0.00024,21.46617]
[1779622757753,29.26,77158.26,15.5,-0.58,0.00024,21.46036]
[1779622760070,29.26,77158.18,15.5,-0.58001,0.00024,21.46015]
[1779622760464,29.26,77158.18,15.5,-0.58001,0.00024,21.46015]
[1779622760773,29.26,77154.98,15.5,-0.58079,0.00024,21.45061]
[1779622762393,29.26,77154.62,15.5,-0.58088,0.00024,21.44955]
[1779622762790,29.26,77154.8,15.5,-0.58083,0.00024,21.45011]
[1779622767824,29.26,77158.0,15.5,-0.58004,0.00024,21.45978]
[1779622772860,29.26,77157.68,15.5,-0.58013,0.00024,21.45469]
[1779622777895,29.27,77157.33,15.5,-0.58021,0.00024,21.45373]
[1779622782930,29.27,77157.75,15.5,-0.5801,0.00024,21.45507]
[1779622788973,29.27,77155.79,15.5,-0.58056,0.00024,21.44932]
[1779622791527,29.27,77156.19,15.5,-0.58047,0.00024,21.45054]
[1779622791546,29.27,77157.08,15.5,-0.58025,0.00024,21.45321]
[1779622797029,29.28,77158.39,15.5,-0.57992,0.00024,21.45721]
[1779622803071,29.28,77158.2,15.5,-0.57996,0.00024,21.45673]
[1779622807245,29.28,77158.16,15.5,-0.57996,0.00024,21.45665]
[1779622808673,29.28,77164.92,15.5,-0.57832,0.00024,21.47658]
[1779622809117,29.28,77172.23,15.5,-0.57654,0.00024,21.49771]
[1779622814153,29.29,77172.37,15.5,-0.57649,0.00024,21.49821]
[1779622819190,29.29,77173.31,15.5,-0.57626,0.00024,21.50098]
[1779622819981,29.29,77173.31,15.5,-0.57626,0.00024,21.50098]
[1779622822632,29.29,77173.21,15.5,-0.57628,0.00024,21.50074]
[1779622828946,29.29,77174.49,15.5,-0.57595,0.00024,21.50452]
[1779622834296,29.3,77171.9,15.5,-0.57658,0.00024,21.49309]
[1779622839331,29.3,77174.37,15.5,-0.57597,0.00024,21.50025]
[1779622845373,29.31,77174.02,15.5,-0.57604,0.00024,21.49943]
[1779622850408,29.31,77171.05,15.5,-0.57675,0.00024,21.4911]
[1779622855444,29.32,77169.73,15.5,-0.57706,0.00024,21.48745]
[1779622861486,29.32,77171.27,15.5,-0.57667,0.00024,21.49199]
[1779622866521,29.33,77172.4,15.5,-0.57639,0.00024,21.49532]
[1779622879612,29.34,77172.3,15.5,-0.57638,0.00024,21.49532]
[1779622885654,29.34,77172.6,15.5,-0.5763,0.00024,21.49629]
[1779622890689,29.34,77172.24,15.5,-0.57638,0.00024,21.49538]
[1779622896035,29.35,77171.26,15.5,-0.57662,0.00024,21.48846]
[1779622901523,29.35,77168.88,15.5,-0.57719,0.00024,21.48174]
[1779622904787,29.35,77163.79,15.5,-0.57842,0.00024,21.46706]
[1779622905879,29.35,77163.79,15.5,-0.57842,0.00024,21.46706]
[1779622907427,29.35,77163.28,15.5,-0.57854,0.00024,21.4656]
[1779622907808,29.35,77163.34,15.5,-0.57853,0.00024,21.46578]
[1779622909421,29.35,77162.81,15.5,-0.57865,0.00024,21.46429]
[1779622909746,29.35,77162.81,15.5,-0.57865,0.00024,21.46429]
[1779622909823,29.36,77161.22,15.5,-0.57903,0.00024,21.4597]
[1779622911207,29.36,77160.9,15.5,-0.5791,0.00024,21.45887]
[1779622911278,29.36,77160.9,15.5,-0.5791,0.00024,21.45887]
[1779622914474,29.37,77159.99,15.5,-0.57929,0.00024,21.4565]
[1779622914892,29.37,77159.99,15.5,-0.57929,0.00024,21.4565]
[1779622920759,29.38,77157.23,15.5,-0.57992,0.00024,21.44884]
[1779622920901,29.39,77157.13,15.5,-0.57993,0.00024,21.44864]
[1779622921591,29.39,77157.13,15.5,-0.57993,0.00024,21.44864]
[1779622921908,29.39,77156.64,15.5,-0.58004,0.00024,21.44728]
[1779622924272,29.39,77156.64,15.5,-0.58004,0.00024,21.44728]
[1779622924339,29.4,77156.64,15.5,-0.58003,0.00024,21.44747]
[1779622925406,29.4,77156.64,15.5,-0.58003,0.00024,21.44747]
[1779622925426,29.4,77156.64,15.5,-0.58003,0.00024,21.44748]
[1779622928445,29.4,77154.14,15.5,-0.58061,0.00024,21.44032]
[1779622930019,29.4,77154.14,15.5,-0.58061,0.00024,21.44032]
[1779622930025,29.4,77152.27,15.5,-0.58106,0.00024,21.43475]
[1779622931857,29.4,77152.51,15.5,-0.581,0.00024,21.43548]
[1779622931980,29.41,77150.73,15.5,-0.58143,0.00024,21.43015]
[1779622932125,29.41,77150.73,15.5,-0.58143,0.00024,21.43015]
[1779622932986,29.41,77149.57,15.5,-0.58171,0.00024,21.42667]
[1779622938025,29.41,77148.93,15.5,-0.58186,0.00024,21.42483]
[1779622940894,29.41,77149.72,15.5,-0.58166,0.00024,21.42725]
[1779622941045,29.41,77149.56,15.5,-0.5817,0.00024,21.42678]
[1779622946081,29.41,77148.2,15.5,-0.58202,0.00024,21.42277]
[1779622948533,29.41,77147.9,15.5,-0.58209,0.00024,21.4219]
[1779622949516,29.42,77145.67,15.5,-0.58262,0.00024,21.41521]
[1779622959176,29.44,77144.64,15.5,-0.58282,0.00024,21.40861]
[1779622962311,29.44,77144.51,15.5,-0.58284,0.00024,21.40836]
[1779622962398,29.44,77144.51,15.5,-0.58283,0.00024,21.40843]
[1779622964211,29.45,77139.53,15.5,-0.58402,0.00024,21.3933]
[1779622969246,29.46,77139.84,15.5,-0.58392,0.00024,21.3946]
[1779622974281,29.47,77141.06,15.5,-0.58359,0.00024,21.39871]
[1779622979316,29.48,77139.63,15.5,-0.58391,0.00024,21.39465]
[1779622983556,29.48,77139.41,15.5,-0.58394,0.00024,21.39417]
[1779622983614,29.48,77139.41,15.5,-0.58394,0.00024,21.39417]
[1779622990041,29.49,77137.52,15.5,-0.58437,0.00024,21.38871]
[1779622990394,29.5,77130.91,15.5,-0.58595,0.00024,21.36821]
[1779622995429,29.5,77129.82,15.5,-0.58619,0.00024,21.36503]
[1779622999005,29.51,77131.13,15.5,-0.58587,0.00024,21.36926]
[1779622999172,29.51,77131.27,15.5,-0.58582,0.00024,21.36981]
[1779622999457,29.51,77136.04,15.5,-0.58468,0.00024,21.3847]
[1779623004494,29.52,77136.75,15.5,-0.58448,0.00024,21.38722]
[1779623009529,29.53,77136.43,15.5,-0.58453,0.00024,21.38655]
[1779623014564,29.54,77136.11,15.5,-0.58459,0.00024,21.38165]
[1779623018607,29.54,77136.27,15.5,-0.58454,0.00024,21.38233]
[1779623019599,29.54,77143.73,15.5,-0.58273,0.00024,21.40533]
[1779623023128,29.55,77144.48,15.5,-0.58254,0.00024,21.40775]
[1779623023627,29.55,77147.47,15.5,-0.58181,0.00024,21.41693]
[1779623026563,29.56,77150.19,15.5,-0.58114,0.00024,21.4252]
[1779623026648,29.56,77150.34,15.5,-0.5811,0.00024,21.42571]
[1779623030529,29.57,77150.5,15.5,-0.58104,0.00024,21.42643]
[1779623030676,29.57,77151.95,15.5,-0.58068,0.00024,21.43082]
[1779623032724,29.57,77152.68,15.5,-0.5805,0.00024,21.43305]
[1779623034669,29.57,77153.16,15.5,-0.58038,0.00024,21.43455]
[1779623034963,29.57,77153.16,15.5,-0.58038,0.00024,21.43455]
[1779623035115,29.57,77153.16,15.5,-0.58038,0.00024,21.43455]
[1779623035140,29.57,77153.3,15.5,-0.58034,0.00024,21.43499]
[1779623035316,29.57,77153.3,15.5,-0.58034,0.00024,21.43499]
[1779623036141,29.58,77153.25,15.5,-0.58035,0.00024,21.4349]
[1779623040701,29.58,77153.04,15.5,-0.58038,0.00024,21.43446]
[1779623040747,29.58,77153.3,15.5,-0.58031,0.00024,21.43528]
[1779623045781,29.58,77153.88,15.5,-0.58017,0.00024,21.43701]
[1779623050817,29.58,77153.88,15.5,-0.58017,0.00024,21.43703]
[1779623055852,29.58,77155.0,15.5,-0.5799,0.00024,21.44035]
[1779623060887,29.58,77156.8,15.5,-0.57946,0.00024,21.44565]
[1779623067936,29.58,77156.62,15.5,-0.57951,0.00024,21.44514]
[1779623072270,29.59,77156.89,15.5,-0.57946,0.00024,21.44173]
[1779623072476,29.59,77156.89,15.5,-0.57946,0.00024,21.44173]
[1779623077271,29.59,77156.69,15.5,-0.5795,0.00024,21.44117]
[1779623079245,29.59,77156.69,15.5,-0.5795,0.00024,21.44117]
[1779623079013,29.59,77156.64,15.5,-0.57951,0.00024,21.44108]
[1779623079347,29.59,77156.64,15.5,-0.5795,0.00024,21.44114]
[1779623084049,29.59,77161.13,15.5,-0.57842,0.00024,21.45423]
[1779623089317,29.59,77161.02,15.5,-0.57845,0.00024,21.45391]
[1779623089418,29.59,77161.02,15.5,-0.57845,0.00024,21.45391]
[1779623090439,29.59,77161.02,15.5,-0.57845,0.00024,21.45391]
[1779623090541,29.59,77161.02,15.5,-0.57844,0.00024,21.45397]
[1779623092439,29.59,77160.54,15.5,-0.57856,0.00024,21.45258]
[1779623093112,29.59,77160.58,15.5,-0.57854,0.00024,21.45276]
[1779623100161,29.61,77160.65,15.5,-0.57848,0.00024,21.45343]
[1779623105196,29.62,77161.28,15.5,-0.5783,0.00024,21.45559]
[1779623110231,29.63,77161.68,15.5,-0.57817,0.00024,21.45708]
[1779623117280,29.65,77161.58,15.5,-0.57815,0.00024,21.45725]
[1779623118456,29.65,77161.77,15.5,-0.5781,0.00024,21.45787]
[1779623119294,29.65,77164.56,15.5,-0.57743,0.00024,21.46586]
[1779623122061,29.65,77165.05,15.5,-0.57731,0.00024,21.46725]
[1779623122103,29.65,77165.05,15.5,-0.57731,0.00024,21.46725]
[1779623122466,29.65,77168.81,15.5,-0.57641,0.00024,21.4779]
[1779623124329,29.65,77174.97,15.5,-0.57493,0.00024,21.49512]
[1779623129364,29.64,77175.46,15.5,-0.57481,0.00024,21.49646]
[1779623134899,29.64,77175.85,15.5,-0.57473,0.00024,21.49332]
[1779623135406,29.64,77179.73,15.5,-0.5738,0.00024,21.504]
[1779623137855,29.64,77180.08,15.5,-0.57372,0.00024,21.50495]
[1779623143462,29.64,77180.41,15.5,-0.57364,0.00024,21.50585]
[1779623149504,29.64,77180.21,15.5,-0.57368,0.00024,21.50531]
[1779623155546,29.64,77183.91,15.5,-0.57279,0.00024,21.51537]
[1779623159624,29.64,77183.33,15.5,-0.57293,0.00024,21.51379]
[1779623159822,29.64,77183.33,15.5,-0.57293,0.00024,21.51379]
[1779623160390,29.64,77184.5,15.5,-0.57265,0.00024,21.51696]
[1779623160581,29.65,77188.71,15.5,-0.57163,0.00024,21.52832]
[1779623165616,29.66,77189.6,15.5,-0.57139,0.00024,21.53096]
[1779623170766,29.66,77189.51,15.5,-0.57139,0.00024,21.53093]
[1779623170938,29.66,77189.51,15.5,-0.57139,0.00024,21.53093]
[1779623171125,29.66,77189.51,15.5,-0.57139,0.00024,21.53093]
[1779623171148,29.66,77189.51,15.5,-0.57139,0.00024,21.53093]
[1779623171183,29.66,77189.51,15.5,-0.57139,0.00024,21.53093]
[1779623171259,29.67,77190.38,15.5,-0.57117,0.00024,21.53335]
[1779623171875,29.67,77190.38,15.5,-0.57117,0.00024,21.53335]
[1779623171970,29.67,77209.13,15.5,-0.56664,0.00024,21.5817]
[1779623172665,29.67,77215.84,15.5,-0.56501,0.00024,21.59834]
[1779623173392,29.67,77215.84,15.5,-0.56501,0.00024,21.59834]
[1779623173430,29.67,77215.84,15.5,-0.56501,0.00024,21.59834]
[1779623173672,29.67,77215.47,15.5,-0.5651,0.00024,21.59746]
[1779623175368,29.67,77215.55,15.5,-0.56508,0.00024,21.59768]
[1779623175686,29.67,77220.83,15.5,-0.5638,0.00024,21.61055]
[1779623180721,29.68,77220.68,15.5,-0.56382,0.00024,21.61035]
[1779623184366,29.68,77220.09,15.5,-0.56395,0.00024,21.60899]
[1779623184560,29.68,77220.09,15.5,-0.56395,0.00024,21.60899]
[1779623184751,29.68,77212.8,15.5,-0.56571,0.00024,21.59123]
[1779623185758,29.69,77208.7,15.5,-0.5667,0.00024,21.58105]
[1779623190793,29.69,77206.86,15.5,-0.56713,0.00024,21.57655]
[1779623194686,29.69,77207.01,15.5,-0.5671,0.00024,21.57281]
[1779623194846,29.7,77207.04,15.5,-0.56709,0.00024,21.57291]
[1779623197286,29.7,77206.69,15.5,-0.56717,0.00024,21.57206]
[1779623204662,29.71,77206.28,15.5,-0.56723,0.00024,21.57133]
[1779623209953,29.72,77206.03,15.5,-0.56727,0.00024,21.57091]
[1779623214988,29.73,77206.24,15.5,-0.5672,0.00024,21.57162]
[1779623216030,29.73,77206.24,15.5,-0.5672,0.00024,21.57162]
[1779623220031,29.73,77200.34,15.5,-0.56861,0.00024,21.55681]
[1779623225061,29.74,77200.68,15.5,-0.5685,0.00024,21.55788]
[1779623230096,29.75,77200.82,15.5,-0.56845,0.00024,21.55843]
[1779623234307,29.76,77200.77,15.5,-0.56845,0.00024,21.55842]
[1779623234402,29.76,77200.77,15.5,-0.56845,0.00024,21.55842]
[1779623235133,29.76,77195.89,15.5,-0.56961,0.00024,21.54593]
[1779623240168,29.77,77194.18,15.5,-0.57,0.00024,21.54172]
[1779623245203,29.78,77192.46,15.5,-0.57038,0.00024,21.53752]
[1779623245646,29.78,77192.46,15.5,-0.57038,0.00024,21.53752]
[1779623251248,29.79,77196.1,15.5,-0.5695,0.00024,21.54307]
[1779623256283,29.8,77196.46,15.5,-0.56938,0.00024,21.54424]
[1779623261318,29.81,77194.95,15.5,-0.56972,0.00024,21.54057]
[1779623263505,29.81,77195.09,15.5,-0.56968,0.00024,21.54103]
[1779623263745,29.81,77195.09,15.5,-0.56968,0.00024,21.54103]
[1779623269374,29.83,77194.62,15.5,-0.56976,0.00024,21.54012]
[1779623272206,29.83,77194.54,15.5,-0.56977,0.00024,21.54002]
[1779623275795,29.84,77194.79,15.5,-0.56969,0.00024,21.54087]
[1779623276179,29.84,77194.79,15.5,-0.56969,0.00024,21.54087]
[1779623282465,29.85,77194.14,15.5,-0.5698,0.00024,21.53956]
[1779623283465,29.85,77194.14,15.5,-0.5698,0.00024,21.53956]
[1779623288507,29.87,77193.24,15.5,-0.56998,0.00024,21.53755]
[1779623293542,29.88,77193.4,15.5,-0.56992,0.00024,21.53824]
[1779623298577,29.89,77193.73,15.5,-0.56981,0.00024,21.53937]
[1779623303612,29.9,77193.05,15.5,-0.56995,0.00024,21.53787]
[1779623308647,29.91,77193.0,15.5,-0.56993,0.00024,21.538]
[1779623313682,29.92,77193.17,15.5,-0.56988,0.00024,21.53448]
[1779623318717,29.93,77193.25,15.5,-0.56984,0.00024,21.53493]
[1779623324269,29.94,77193.27,15.5,-0.56981,0.00024,21.53517]
[1779623324288,29.94,77193.27,15.5,-0.56981,0.00024,21.53517]
[1779623329794,29.95,77196.77,15.5,-0.56894,0.00024,21.54448]
[1779623338856,29.96,77196.8,15.5,-0.5689,0.00024,21.54493]
[1779623343892,29.97,77197.09,15.5,-0.5688,0.00024,21.54589]
[1779623345906,29.98,77201.81,15.5,-0.56767,0.00024,21.55793]
[1779623346741,29.98,77201.81,15.5,-0.56767,0.00024,21.55793]
[1779623351412,29.98,77207.75,15.5,-0.56623,0.00024,21.57286]
[1779623351862,29.98,77207.82,15.5,-0.56621,0.00024,21.57309]
[1779623355771,29.99,77207.74,15.5,-0.56622,0.00024,21.57295]
[1779623357997,29.99,77204.76,15.5,-0.56692,0.00024,21.56565]
[1779623358380,29.99,77204.76,15.5,-0.56692,0.00024,21.56565]
[1779623358480,29.99,77200.62,15.5,-0.56791,0.00024,21.55534]
[1779623358997,29.99,77195.13,15.5,-0.56922,0.00024,21.54139]
[1779623362338,30.0,77193.32,15.5,-0.56964,0.00024,21.53682]
[1779623362368,30.0,77193.32,15.5,-0.56964,0.00024,21.53682]
[1779623362592,30.0,77193.23,15.5,-0.56965,0.00024,21.53668]
[1779623363025,30.0,77188.13,15.5,-0.57087,0.00024,21.52344]
[1779623365543,30.0,77186.39,15.5,-0.57128,0.00024,21.51892]
[1779623366362,30.0,77184.13,15.5,-0.57182,0.00024,21.513]
[1779623367598,30.01,77181.8,15.5,-0.57237,0.00024,21.50687]
[1779623367609,30.01,77181.8,15.5,-0.57237,0.00024,21.50687]
[1779623368154,30.01,77181.8,15.5,-0.57237,0.00024,21.50687]
[1779623368256,30.01,77181.64,15.5,-0.5724,0.00024,21.50648]
[1779623370108,30.01,77180.55,15.5,-0.57266,0.00024,21.50362]
[1779623371502,30.01,77179.42,15.5,-0.57292,0.00024,21.50064]
[1779623371504,30.01,77179.42,15.5,-0.57292,0.00024,21.50064]
[1779623371548,30.01,77178.04,15.5,-0.57326,0.00024,21.49281]
[1779623373095,30.02,77174.26,15.5,-0.57416,0.00024,21.48259]
[1779623375109,30.02,77170.15,15.5,-0.57513,0.00024,21.47139]
[1779623375873,30.02,77170.15,15.5,-0.57513,0.00024,21.47139]
[1779623375885,30.02,77170.15,15.5,-0.57513,0.00024,21.47139]
[1779623376115,30.02,77173.59,15.5,-0.57431,0.00024,21.48084]
[1779623381151,30.02,77174.08,15.5,-0.57419,0.00024,21.48227]
[1779623386186,30.02,77172.32,15.5,-0.5746,0.00024,21.47756]
[1779623389437,30.03,77169.11,15.5,-0.57536,0.00024,21.46879]
[1779623393234,30.03,77164.19,15.5,-0.57652,0.00024,21.45526]
[1779623394242,30.03,77156.33,15.5,-0.57838,0.00024,21.43309]
[1779623394888,30.03,77156.33,15.5,-0.57838,0.00024,21.43309]
[1779623395249,30.03,77156.6,15.5,-0.57832,0.00024,21.43389]
[1779623396414,30.03,77156.6,15.5,-0.57832,0.00024,21.43389]
[1779623396471,30.03,77156.6,15.5,-0.57832,0.00024,21.43389]
[1779623398270,30.04,77150.35,15.5,-0.57979,0.00024,21.41604]
[1779623399790,30.04,77149.25,15.5,-0.58005,0.00024,21.41289]
[1779623402570,30.04,77148.42,15.5,-0.58024,0.00024,21.41057]
[1779623407337,30.05,77142.27,15.5,-0.58168,0.00024,21.3927]
[1779623412054,30.05,77141.35,15.5,-0.58189,0.00024,21.39008]
[1779623412375,30.05,77141.35,15.5,-0.58189,0.00024,21.39008]
[1779623412408,30.05,77141.35,15.5,-0.58189,0.00024,21.39008]
[1779623412510,30.05,77152.73,15.5,-0.57918,0.00024,21.42338]
[1779623413130,30.05,77152.73,15.5,-0.57918,0.00024,21.42338]
[1779623413160,30.05,77152.73,15.5,-0.57918,0.00024,21.42338]
[1779623413379,30.05,77156.35,15.5,-0.57832,0.00024,21.43377]
[1779623418414,30.05,77157.09,15.5,-0.57814,0.00024,21.43595]
[1779623422836,30.06,77158.33,15.5,-0.57784,0.00024,21.43952]
[1779623423450,30.06,77163.22,15.5,-0.57667,0.00024,21.45333]
[1779623424673,30.06,77163.12,15.5,-0.57669,0.00024,21.45309]
[1779623430165,30.07,77163.61,15.5,-0.57655,0.00024,21.45475]
[1779623430201,30.07,77163.61,15.5,-0.57655,0.00024,21.45475]
[1779623430849,30.07,77161.74,15.5,-0.57699,0.00024,21.44957]
[1779623436541,30.08,77159.28,15.5,-0.57756,0.00024,21.43872]
[1779623442173,30.08,77159.49,15.5,-0.5775,0.00024,21.43946]
[1779623442583,30.09,77166.45,15.5,-0.57583,0.00024,21.45904]
[1779623444224,30.09,77168.92,15.5,-0.57524,0.00024,21.46592]
[1779623444597,30.09,77168.98,15.5,-0.57522,0.00024,21.46614]
[1779623448625,30.1,77174.1,15.5,-0.57398,0.00024,21.48032]
[1779623453660,30.11,77176.17,15.5,-0.57347,0.00024,21.48613]
[1779623455633,30.11,77176.17,15.5,-0.57347,0.00024,21.48613]
[1779623468644,30.13,77172.46,15.5,-0.5743,0.00024,21.47655]
[1779623468764,30.13,77174.36,15.5,-0.57384,0.00024,21.48184]
[1779623475815,30.15,77176.13,15.5,-0.57337,0.00024,21.48714]
[1779623481035,30.15,77176.13,15.5,-0.57337,0.00024,21.48714]
[1779623486891,30.18,77174.74,15.5,-0.57361,0.00024,21.48423]
[1779623492933,30.2,77173.5,15.5,-0.57388,0.00024,21.4771]
[1779623497971,30.21,77168.29,15.5,-0.57508,0.00024,21.4633]
[1779623500992,30.21,77172.92,15.5,-0.57397,0.00024,21.47606]
[1779623506027,30.23,77172.51,15.5,-0.57403,0.00024,21.47529]
[1779623511062,30.24,77172.15,15.5,-0.57409,0.00024,21.47465]
[1779623517104,30.25,77172.47,15.5,-0.57397,0.00024,21.4759]
[1779623522139,30.26,77174.65,15.5,-0.57342,0.00024,21.48207]
[1779623528181,30.28,77176.22,15.5,-0.57302,0.00024,21.48664]
[1779623533216,30.29,77174.94,15.5,-0.57329,0.00024,21.48355]
[1779623539258,30.3,77173.45,15.5,-0.5736,0.00024,21.47992]
[1779623544293,30.31,77174.02,15.5,-0.57344,0.00024,21.48174]
[1779623549328,30.33,77173.86,15.5,-0.57345,0.00024,21.48161]
[1779623555370,30.34,77173.34,15.5,-0.57355,0.00024,21.47635]
[1779623559398,30.35,77167.57,15.5,-0.57489,0.00024,21.46102]
[1779623564433,30.36,77168.41,15.5,-0.57467,0.00024,21.46356]
[1779623569468,30.36,77168.29,15.5,-0.57467,0.00024,21.46349]
[1779623574504,30.37,77169.43,15.5,-0.57438,0.00024,21.46682]
[1779623577525,30.38,77173.08,15.5,-0.5735,0.00024,21.47678]
[1779623583567,30.39,77172.11,15.5,-0.57369,0.00024,21.47457]
[1779623589609,30.4,77172.29,15.5,-0.57362,0.00024,21.47536]
[1779623594644,30.41,77176.1,15.5,-0.5727,0.00024,21.48574]
[1779623599679,30.43,77178.72,15.5,-0.57205,0.00024,21.49292]
[1779623604716,30.44,77181.38,15.5,-0.5714,0.00024,21.50016]
[1779623610758,30.45,77177.91,15.5,-0.57218,0.00024,21.49144]
[1779623614869,30.45,77177.9,15.5,-0.57219,0.00024,21.48732]
[1779623614970,30.46,77177.9,15.5,-0.57217,0.00024,21.48743]
[1779623620830,30.46,77178.4,15.5,-0.57204,0.00024,21.48889]
[1779623626872,30.47,77177.85,15.5,-0.57216,0.00024,21.48759]
[1779623633719,30.47,77177.86,15.5,-0.57215,0.00024,21.48767]
[1779623638956,30.48,77180.72,15.5,-0.57145,0.00024,21.49536]
[1779623642333,30.48,77181.89,15.5,-0.57117,0.00024,21.49844]
[1779623642515,30.48,77181.89,15.5,-0.57117,0.00024,21.49844]
[1779623645078,30.49,77185.58,15.5,-0.5703,0.00024,21.50803]
[1779623645960,30.49,77185.48,15.5,-0.57032,0.00024,21.50779]
[1779623647052,30.49,77184.91,15.5,-0.57045,0.00024,21.50634]
[1779623647144,30.49,77184.91,15.5,-0.57045,0.00024,21.50634]
[1779623647467,30.49,77184.91,15.5,-0.57045,0.00024,21.50634]
[1779623648293,30.49,77185.38,15.5,-0.57034,0.00024,21.50756]
[1779623649468,30.49,77185.38,15.5,-0.57034,0.00024,21.50758]
[1779623653244,30.49,77188.49,15.5,-0.5696,0.00024,21.51556]
[1779623653249,30.49,77188.49,15.5,-0.5696,0.00024,21.51556]
[1779623653279,30.49,77188.49,15.5,-0.5696,0.00024,21.51556]
[1779623654063,30.49,77195.14,15.5,-0.56803,0.00024,21.5323]
[1779623656737,30.49,77195.97,15.5,-0.56784,0.00024,21.53437]
[1779623656849,30.49,77195.72,15.5,-0.56789,0.00024,21.53376]
[1779623656904,30.49,77195.72,15.5,-0.56789,0.00024,21.53376]
[1779623657073,30.49,77195.72,15.5,-0.56789,0.00024,21.53376]
[1779623657275,30.49,77195.72,15.5,-0.56789,0.00024,21.53376]
[1779623658097,30.49,77183.66,15.5,-0.57073,0.00024,21.50327]
[1779623660111,30.49,77183.43,15.5,-0.57078,0.00024,21.50273]
[1779623665146,30.5,77182.75,15.5,-0.57093,0.00024,21.50109]
[1779623670181,30.5,77183.21,15.5,-0.57081,0.00024,21.5024]
[1779623675216,30.51,77183.43,15.5,-0.57076,0.00024,21.49889]
[1779623676222,30.51,77191.43,15.5,-0.56887,0.00024,21.51926]
[1779623681260,30.51,77192.11,15.5,-0.5687,0.00024,21.52106]
[1779623686295,30.52,77192.04,15.5,-0.56871,0.00024,21.52098]
[1779623690499,30.52,77192.51,15.5,-0.56859,0.00024,21.52222]
[1779623696365,30.53,77192.6,15.5,-0.56856,0.00024,21.52259]
[1779623701400,30.53,77188.84,15.5,-0.56943,0.00024,21.51324]
[1779623702151,30.53,77188.84,15.5,-0.56943,0.00024,21.51324]
[1779623707443,30.54,77188.35,15.5,-0.56953,0.00023,21.51216]
[1779623710653,30.54,77187.92,15.5,-0.56962,0.00023,21.51112]
[1779623711357,30.54,77187.83,15.5,-0.56964,0.00023,21.51094]
[1779623711618,30.54,77187.83,15.5,-0.56964,0.00023,21.51094]
[1779623713486,30.54,77188.39,15.5,-0.5695,0.00023,21.51238]
[1779623719526,30.55,77190.11,15.5,-0.56908,0.00023,21.51689]
[1779623725569,30.56,77191.8,15.5,-0.56867,0.00023,21.52128]
[1779623730289,30.56,77191.56,15.5,-0.56872,0.00023,21.52078]
[1779623731427,30.56,77191.49,15.5,-0.56873,0.00023,21.52063]
[1779623731629,30.56,77191.49,15.5,-0.56873,0.00023,21.52063]
[1779623740674,30.57,77193.11,15.5,-0.56834,0.00023,21.52071]
[1779623745448,30.57,77192.76,15.5,-0.56841,0.00023,21.5199]
[1779623748772,30.58,77192.74,15.5,-0.56841,0.00023,21.51997]
[1779623749691,30.58,77192.74,15.5,-0.5684,0.00023,21.51999]
[1779623749770,30.58,77192.74,15.5,-0.5684,0.00023,21.51999]
[1779623749866,30.58,77192.74,15.5,-0.5684,0.00023,21.51999]
[1779623749975,30.58,77192.75,15.5,-0.5684,0.00023,21.52004]
[1779623750006,30.58,77192.75,15.5,-0.5684,0.00023,21.52004]
[1779623750035,30.58,77192.75,15.5,-0.5684,0.00023,21.52004]
[1779623750040,30.58,77192.75,15.5,-0.5684,0.00023,21.52004]
[1779623750084,30.58,77192.75,15.5,-0.5684,0.00023,21.52004]
[1779623750531,30.58,77192.75,15.5,-0.5684,0.00023,21.52004]
[1779623750751,30.58,77192.75,15.5,-0.5684,0.00023,21.52004]
[1779623750757,30.58,77210.21,15.5,-0.56429,0.00024,21.56247]
[1779623751764,30.58,77212.64,15.5,-0.56372,0.00024,21.56819]
[1779623754706,30.58,77212.92,15.5,-0.56366,0.00024,21.56885]
[1779623754812,30.58,77212.92,15.5,-0.56366,0.00024,21.56885]
[1779623754834,30.58,77212.92,15.5,-0.56366,0.00024,21.56885]
[1779623755792,30.58,77205.45,15.5,-0.56541,0.00024,21.55115]
[1779623760827,30.59,77205.09,15.5,-0.56549,0.00023,21.55033]
[1779623765862,30.59,77205.61,15.5,-0.56536,0.00023,21.55163]
[1779623769094,30.59,77205.33,15.5,-0.56543,0.00023,21.55098]
[1779623769118,30.59,77205.33,15.5,-0.56543,0.00023,21.55098]
[1779623769390,30.59,77205.33,15.5,-0.56543,0.00023,21.55098]
[1779623769889,30.59,77213.43,15.5,-0.56352,0.00024,21.57017]
[1779623772911,30.59,77218.16,15.5,-0.56241,0.00024,21.58114]
[1779623775226,30.59,77219.67,15.5,-0.56206,0.00024,21.58461]
[1779623777644,30.59,77223.91,15.5,-0.56106,0.00024,21.59425]
[1779623786493,30.59,77225.18,15.5,-0.56076,0.00024,21.59711]
[1779623786594,30.59,77225.18,15.5,-0.56076,0.00024,21.59712]
[1779623790724,30.59,77225.66,15.5,-0.56065,0.00024,21.59816]
[1779623790825,30.59,77225.7,15.5,-0.56064,0.00024,21.59823]
[1779623791037,30.59,77220.0,15.5,-0.562,0.00024,21.58111]
[1779623794061,30.58,77215.78,15.5,-0.56299,0.00024,21.57136]
[1779623796504,30.58,77216.0,15.5,-0.56294,0.00024,21.57187]
[1779623800104,30.58,77212.19,15.5,-0.56384,0.00024,21.56298]
[1779623807154,30.58,77212.24,15.5,-0.56383,0.00024,21.56309]
[1779623812189,30.58,77210.04,15.5,-0.56435,0.00024,21.55789]
[1779623817224,30.58,77209.9,15.5,-0.56438,0.00024,21.55754]
[1779623818409,30.58,77209.9,15.5,-0.56438,0.00024,21.55754]
[1779623819217,30.58,77210.31,15.5,-0.56428,0.00024,21.5585]
[1779623824273,30.58,77211.02,15.5,-0.56412,0.00024,21.56016]
[1779623829308,30.58,77208.88,15.5,-0.56462,0.00024,21.55508]
[1779623834343,30.58,77208.25,15.5,-0.56477,0.00024,21.55357]
[1779623840384,30.58,77208.78,15.5,-0.56465,0.00024,21.55482]
[1779623841290,30.58,77208.78,15.5,-0.56465,0.00024,21.55482]
[1779623841335,30.58,77208.78,15.5,-0.56465,0.00024,21.55482]
[1779623841349,30.58,77208.78,15.5,-0.56465,0.00024,21.55482]
[1779623841383,30.58,77208.78,15.5,-0.56465,0.00024,21.55482]
[1779623841451,30.58,77208.78,15.5,-0.56465,0.00024,21.55482]
[1779623841576,30.58,77208.78,15.5,-0.56465,0.00024,21.55482]
[1779623842408,30.58,77200.71,15.5,-0.56655,0.00023,21.53541]
[1779623843415,30.58,77195.35,15.5,-0.56781,0.00023,21.52226]
[1779623844685,30.58,77195.35,15.5,-0.56781,0.00023,21.52226]
[1779623846112,30.58,77195.01,15.5,-0.56788,0.00023,21.52144]
[1779623851473,30.58,77194.36,15.5,-0.56804,0.00023,21.51568]
[1779623856508,30.59,77195.87,15.5,-0.56768,0.00023,21.51948]
[1779623861542,30.59,77195.9,15.5,-0.56767,0.00023,21.51959]
[1779623868592,30.59,77195.79,15.5,-0.56769,0.00023,21.51938]
[1779623870605,30.59,77200.33,15.5,-0.56662,0.00023,21.53053]
[1779623875641,30.59,77198.4,15.5,-0.56707,0.00023,21.52584]
[1779623880676,30.59,77198.32,15.5,-0.56709,0.00023,21.52568]
[1779623885711,30.59,77198.32,15.5,-0.56709,0.00023,21.52571]
[1779623890746,30.6,77198.2,15.5,-0.56711,0.00023,21.52544]
[1779623895781,30.6,77198.36,15.5,-0.56707,0.00023,21.52586]
[1779623899244,30.6,77197.8,15.5,-0.5672,0.00023,21.5245]
[1779623903003,30.6,77192.79,15.5,-0.56838,0.00023,21.51213]
[1779623908871,30.6,77191.88,15.5,-0.56858,0.00023,21.50993]
[1779623913914,30.6,77193.02,15.5,-0.56832,0.00023,21.5086]
[1779623914098,30.6,77193.02,15.5,-0.56832,0.00023,21.5086]
[1779623919956,30.61,77193.3,15.5,-0.56825,0.00023,21.50936]
[1779623924883,30.61,77194.85,15.5,-0.56789,0.00023,21.51323]
[1779623931033,30.61,77194.07,15.5,-0.56806,0.00023,21.51135]
[1779623934882,30.61,77193.68,15.5,-0.56815,0.00023,21.5104]
[1779623940096,30.61,77194.73,15.5,-0.5679,0.00023,21.51305]
[1779623946133,30.61,77194.92,15.5,-0.56785,0.00023,21.51355]
[1779623952215,30.61,77195.0,15.5,-0.56783,0.00023,21.51379]
[1779623953755,30.61,77195.0,15.5,-0.56783,0.00023,21.51379]
[1779623953771,30.61,77195.0,15.5,-0.56783,0.00023,21.51379]
[1779623954229,30.62,77204.16,15.5,-0.56568,0.00023,21.53615]
[1779623956025,30.62,77204.16,15.5,-0.56568,0.00023,21.53615]
[1779623961278,30.62,77204.78,15.5,-0.56553,0.00023,21.53763]
[1779623966196,30.61,77204.97,15.5,-0.56549,0.00023,21.53808]
[1779623973362,30.61,77204.88,15.5,-0.56553,0.00023,21.53366]
[1779623978937,30.61,77204.97,15.5,-0.5655,0.00023,21.53387]
[1779623980411,30.61,77209.1,15.5,-0.56453,0.00024,21.54371]
[1779623984773,30.61,77209.12,15.5,-0.56453,0.00024,21.54376]
[1779623990487,30.61,77210.94,15.5,-0.5641,0.00024,21.54803]
[1779623993375,30.61,77210.94,15.5,-0.5641,0.00024,21.54803]
[1779623993522,30.61,77210.94,15.5,-0.5641,0.00024,21.54803]
[1779623994582,30.61,77211.9,15.5,-0.56388,0.00024,21.55029]
[1779623994684,30.61,77220.56,15.5,-0.56184,0.00024,21.57034]
[1779623997201,30.61,77222.03,15.5,-0.56149,0.00024,21.57371]
[1779624001878,30.62,77223.97,15.5,-0.56103,0.00024,21.57816]
[1779624001968,30.62,77227.02,15.5,-0.56031,0.00024,21.58502]
[1779624002572,30.62,77231.75,15.5,-0.5592,0.00024,21.59552]
[1779624003365,30.62,77231.75,15.5,-0.5592,0.00024,21.59552]
[1779624008614,30.62,77236.25,15.5,-0.55812,0.00024,21.60544]
[1779624013650,30.63,77235.14,15.5,-0.55838,0.00024,21.60311]
[1779624018684,30.63,77234.79,15.5,-0.55845,0.00024,21.60241]
[1779624024726,30.64,77234.97,15.5,-0.5584,0.00024,21.60288]
[1779624029761,30.64,77234.03,15.5,-0.55861,0.00024,21.60089]
[1779624031775,30.64,77229.12,15.5,-0.55978,0.00024,21.58593]
[1779624034177,30.64,77228.69,15.5,-0.55988,0.00024,21.58498]
[1779624034796,30.64,77228.89,15.5,-0.55983,0.00024,21.58543]
[1779624035316,30.64,77228.89,15.5,-0.55983,0.00024,21.58543]
[1779624035803,30.64,77229.45,15.5,-0.5597,0.00024,21.58666]
[1779624037349,30.64,77229.33,15.5,-0.55973,0.00024,21.5864]
[1779624042852,30.64,77225.19,15.5,-0.5607,0.00024,21.5772]
[1779624046456,30.64,77225.25,15.5,-0.56068,0.00024,21.57734]
[1779624046881,30.64,77220.31,15.5,-0.56185,0.00024,21.56616]
[1779624051121,30.64,77220.11,15.5,-0.56189,0.00024,21.5657]
[1779624057957,30.64,77219.2,15.5,-0.56211,0.00024,21.5636]
[1779624062992,30.64,77215.17,15.5,-0.56306,0.00023,21.55429]
[1779624064784,30.64,77215.17,15.5,-0.56306,0.00023,21.55429]
[1779624065007,30.64,77212.83,15.5,-0.56361,0.00023,21.54882]
[1779624069685,30.64,77212.05,15.5,-0.5638,0.00023,21.54698]
[1779624069788,30.64,77212.05,15.5,-0.5638,0.00023,21.54698]
[1779624069833,30.64,77212.05,15.5,-0.5638,0.00023,21.54698]
[1779624075076,30.64,77207.09,15.5,-0.56496,0.00023,21.53526]
[1779624080816,30.64,77206.71,15.5,-0.56505,0.00023,21.53436]
[1779624081042,30.64,77206.71,15.5,-0.56505,0.00023,21.53436]
[1779624081173,30.64,77206.71,15.5,-0.56505,0.00023,21.53436]
[1779624081229,30.64,77201.77,15.5,-0.56621,0.00023,21.52249]
[1779624082125,30.64,77196.19,15.5,-0.56752,0.00023,21.50888]
[1779624083458,30.64,77196.18,15.5,-0.56752,0.00023,21.50887]
[1779624089174,30.64,77196.21,15.5,-0.56751,0.00023,21.509]
[1779624092899,30.64,77196.1,15.5,-0.56753,0.00023,21.50873]
[1779624095572,30.64,77196.94,15.5,-0.56735,0.00023,21.50663]
[1779624101405,30.64,77196.54,15.5,-0.56744,0.00023,21.50566]
[1779624107300,30.65,77196.54,15.5,-0.56743,0.00023,21.50572]
[1779624116364,30.65,77197.06,15.5,-0.5673,0.00023,21.50704]
[1779624121399,30.65,77197.08,15.5,-0.5673,0.00023,21.50711]
[1779624126433,30.65,77197.22,15.5,-0.56726,0.00023,21.50748]
[1779624131469,30.65,77197.23,15.5,-0.56726,0.00023,21.50752]
[1779624136504,30.65,77196.07,15.5,-0.56753,0.00023,21.50469]
[1779624141540,30.65,77195.16,15.5,-0.56774,0.00023,21.50247]
[1779624143728,30.65,77193.23,15.5,-0.56819,0.00023,21.4977]
[1779624143746,30.65,77193.23,15.5,-0.56819,0.00023,21.4977]
[1779624143763,30.65,77193.23,15.5,-0.56819,0.00023,21.4977]
[1779624143804,30.65,77193.36,15.5,-0.56816,0.00023,21.49803]
[1779624144416,30.65,77193.36,15.5,-0.56816,0.00023,21.49803]
[1779624144725,30.65,77193.36,15.5,-0.56816,0.00023,21.49803]
[1779624144766,30.65,77193.36,15.5,-0.56816,0.00023,21.49803]
[1779624144867,30.66,77182.39,15.5,-0.57073,0.00023,21.47039]
[1779624148588,30.66,77178.98,15.5,-0.57152,0.00023,21.46166]
[1779624151841,30.66,77178.98,15.5,-0.57152,0.00023,21.46168]
[1779624160986,30.66,77177.52,15.5,-0.57187,0.00023,21.45378]
[1779624163752,30.67,77177.51,15.5,-0.57186,0.00023,21.45385]
[1779624171037,30.67,77175.5,15.5,-0.57232,0.00023,21.4487]
[1779624171060,30.67,77175.5,15.5,-0.57232,0.00023,21.4487]
[1779624177794,30.67,77175.75,15.5,-0.57225,0.00023,21.44952]
[1779624182829,30.68,77173.93,15.5,-0.57267,0.00023,21.44484]
[1779624190884,30.68,77174.04,15.5,-0.57263,0.00023,21.44527]
[1779624195197,30.68,77174.18,15.5,-0.57259,0.00023,21.44568]
[1779624200957,30.69,77174.56,15.5,-0.57248,0.00023,21.44689]
[1779624206081,30.7,77174.67,15.5,-0.57244,0.00023,21.44735]
[1779624212457,30.71,77174.55,15.5,-0.57244,0.00023,21.44728]
[1779624217584,30.72,77168.78,15.5,-0.57379,0.00023,21.42804]
[1779624223111,30.72,77168.37,15.5,-0.57387,0.00023,21.42704]
[1779624229224,30.72,77166.49,15.5,-0.57431,0.00023,21.42208]
[1779624230107,30.72,77166.12,15.5,-0.57439,0.00023,21.42115]
[1779624235195,30.73,77161.79,15.5,-0.57539,0.00023,21.4096]
[1779624238216,30.73,77169.74,15.5,-0.57353,0.00023,21.43094]
[1779624243251,30.74,77168.29,15.5,-0.57385,0.00023,21.42728]
[1779624248286,30.74,77165.62,15.5,-0.57446,0.00023,21.42031]
[1779624253321,30.74,77162.96,15.5,-0.57507,0.00023,21.41324]
[1779624256959,30.74,77163.34,15.5,-0.57498,0.00023,21.4143]
[1779624257587,30.74,77162.63,15.5,-0.57514,0.00023,21.41241]
[1779624261353,30.75,77163.65,15.5,-0.5749,0.00023,21.41519]
[1779624261378,30.75,77170.83,15.5,-0.57323,0.00023,21.4343]
[1779624266412,30.75,77172.6,15.5,-0.57279,0.00023,21.43912]
[1779624271447,30.76,77173.1,15.5,-0.57267,0.00023,21.43639]
[1779624276482,30.77,77173.6,15.5,-0.57254,0.00023,21.43788]
[1779624282525,30.78,77173.11,15.5,-0.57263,0.00023,21.43681]
[1779624285496,30.78,77172.95,15.5,-0.57266,0.00023,21.43647]
[1779624290581,30.79,77173.91,15.5,-0.57242,0.00023,21.43918]
[1779624294027,30.79,77173.34,15.5,-0.57255,0.00023,21.43772]
[1779624299644,30.79,77173.61,15.5,-0.57247,0.00023,21.43862]
[1779624302532,30.8,77173.15,15.5,-0.57257,0.00023,21.43745]
[1779624305273,30.8,77173.91,15.5,-0.57239,0.00023,21.43947]
[1779624306220,30.8,77173.91,15.5,-0.57238,0.00023,21.43954]
[1779624306293,30.8,77179.03,15.5,-0.57119,0.00023,21.45276]
[1779624306704,30.8,77183.4,15.5,-0.57016,0.00023,21.46394]
[1779624309753,30.81,77183.8,15.5,-0.57006,0.00023,21.46504]
[1779624310732,30.81,77176.76,15.5,-0.5717,0.00023,21.44715]
[1779624315767,30.82,77173.88,15.5,-0.57235,0.00023,21.43986]
[1779624316923,30.82,77173.88,15.5,-0.57235,0.00023,21.43986]
[1779624320316,30.82,77169.88,15.5,-0.57327,0.00023,21.42949]
[1779624325836,30.83,77170.23,15.5,-0.57317,0.00023,21.43062]
[1779624330872,30.83,77169.98,15.5,-0.57321,0.00023,21.43012]
[1779624331532,30.83,77169.98,15.5,-0.57321,0.00023,21.43012]
[1779624337921,30.84,77170.14,15.5,-0.57317,0.00023,21.42655]
[1779624343965,30.85,77169.08,15.5,-0.5734,0.00023,21.42395]
[1779624345066,30.85,77169.08,15.5,-0.5734,0.00023,21.42395]
[1779624349000,30.85,77163.55,15.5,-0.57468,0.00023,21.40937]
[1779624349549,30.85,77163.55,15.5,-0.57468,0.00023,21.40937]
[1779624355042,30.86,77163.4,15.5,-0.5747,0.00023,21.40908]
[1779624360077,30.86,77163.63,15.5,-0.57464,0.00023,21.40981]
[1779624366119,30.86,77163.66,15.5,-0.57461,0.00023,21.41003]
[1779624371154,30.87,77163.94,15.5,-0.57454,0.00023,21.4109]
[1779624375182,30.87,77159.82,15.5,-0.57548,0.00023,21.39997]
[1779624380216,30.88,77159.19,15.5,-0.57562,0.00023,21.39842]
[1779624385260,30.88,77160.74,15.5,-0.57524,0.00023,21.40274]
[1779624390295,30.89,77160.86,15.5,-0.5752,0.00023,21.40319]
[1779624395330,30.89,77160.83,15.5,-0.57521,0.00023,21.39902]
[1779624400367,30.9,77160.83,15.5,-0.5752,0.00023,21.39914]
[1779624405402,30.9,77160.07,15.5,-0.57536,0.00023,21.39724]
[1779624411444,30.91,77158.48,15.5,-0.57572,0.00023,21.39312]
[1779624420507,30.92,77158.4,15.5,-0.57571,0.00023,21.39315]
[1779624425545,30.92,77155.42,15.5,-0.57639,0.00023,21.38523]
[1779624430581,30.93,77154.99,15.5,-0.57647,0.00023,21.38421]
[1779624435616,30.93,77155.22,15.5,-0.57641,0.00023,21.38499]
[1779624441659,30.94,77155.17,15.5,-0.5764,0.00023,21.38503]
[1779624446693,30.94,77154.2,15.5,-0.57661,0.00023,21.38255]
[1779624453742,30.95,77154.07,15.5,-0.57664,0.00023,21.37817]
[1779624458777,30.96,77153.63,15.5,-0.57672,0.00023,21.37713]
[1779624464818,30.96,77152.83,15.5,-0.57689,0.00023,21.37513]
[1779624468847,30.97,77156.45,15.5,-0.57604,0.00023,21.38508]
[1779624479924,30.98,77156.87,15.5,-0.57592,0.00023,21.38649]
[1779624487980,30.98,77156.21,15.5,-0.57605,0.00023,21.38491]
[1779624497045,30.99,77156.22,15.5,-0.57603,0.00023,21.38516]
[1779624502079,31.0,77157.06,15.5,-0.57582,0.00023,21.38755]
[1779624507115,31.0,77157.9,15.5,-0.57562,0.00023,21.38993]
[1779624512151,31.0,77157.82,15.5,-0.57564,0.00023,21.3856]
[1779624518193,31.01,77157.51,15.5,-0.5757,0.00023,21.38491]
[1779624523228,31.01,77157.92,15.5,-0.57559,0.00023,21.38613]
[1779624528263,31.02,77154.48,15.5,-0.57638,0.00023,21.37699]
[1779624533298,31.02,77154.05,15.5,-0.57646,0.00023,21.37596]
[1779624538333,31.03,77150.19,15.5,-0.57735,0.00023,21.36552]
[1779624538778,31.03,77150.19,15.5,-0.57735,0.00023,21.36552]
[1779624541862,31.03,77150.55,15.5,-0.57726,0.00023,21.36655]
[1779624547194,31.03,77150.37,15.5,-0.57728,0.00023,21.36623]
[1779624547250,31.03,77150.37,15.5,-0.57728,0.00023,21.36623]
[1779624547302,31.03,77150.37,15.5,-0.57728,0.00023,21.36623]
[1779624547326,31.03,77150.37,15.5,-0.57728,0.00023,21.36623]
[1779624548403,31.03,77143.59,15.5,-0.57885,0.00023,21.34754]
[1779624550591,31.03,77143.69,15.5,-0.57883,0.00023,21.34781]
[1779624550591,31.03,77143.69,15.5,-0.57883,0.00023,21.34781]
[1779624550599,31.03,77143.69,15.5,-0.57883,0.00023,21.34781]
[1779624550606,31.03,77143.69,15.5,-0.57883,0.00023,21.34781]
[1779624550630,31.03,77143.36,15.5,-0.5789,0.00023,21.34688]
[1779624551323,31.03,77143.36,15.5,-0.5789,0.00023,21.34688]
[1779624551424,31.03,77135.39,15.5,-0.58074,0.00023,21.32445]
[1779624556460,31.03,77131.92,15.5,-0.58155,0.00023,21.31442]
[1779624561353,31.02,77134.4,15.5,-0.581,0.00023,21.32132]
[1779624561355,31.02,77134.4,15.5,-0.581,0.00023,21.32132]
[1779624566530,31.02,77131.0,15.5,-0.58181,0.00023,21.3113]
[1779624571518,31.01,77130.5,15.5,-0.58194,0.00023,21.30964]
[1779624571617,31.01,77130.41,15.5,-0.58199,0.00023,21.30509]
[1779624572412,31.01,77130.41,15.5,-0.58199,0.00023,21.30509]
[1779624573456,31.01,77128.88,15.5,-0.58234,0.00023,21.30063]
[1779624574097,31.0,77127.95,15.5,-0.58256,0.00023,21.29789]
[1779624579342,31.0,77126.29,15.5,-0.58297,0.00023,21.29279]
[1779624579621,31.0,77125.48,15.5,-0.58316,0.00023,21.2904]
[1779624584657,30.99,77124.46,15.5,-0.58341,0.00023,21.28726]
[1779624588819,30.99,77128.81,15.5,-0.58241,0.00023,21.29981]
[1779624589691,30.99,77129.23,15.5,-0.58232,0.00023,21.30097]
[1779624595471,30.98,77130.33,15.5,-0.58209,0.00023,21.30394]
[1779624595477,30.98,77130.33,15.5,-0.58209,0.00023,21.30394]
[1779624595491,30.98,77130.33,15.5,-0.58209,0.00023,21.30394]
[1779624595734,30.98,77131.61,15.5,-0.5818,0.00023,21.30753]
[1779624600922,30.97,77133.72,15.5,-0.58132,0.00023,21.31345]
[1779624601744,30.97,77133.72,15.5,-0.58132,0.00023,21.31345]
[1779624601745,30.97,77133.72,15.5,-0.58132,0.00023,21.31345]
[1779624602905,30.97,77138.32,15.5,-0.58027,0.00023,21.32646]
[1779624608825,30.96,77137.77,15.5,-0.58042,0.00023,21.32469]
[1779624613860,30.96,77138.19,15.5,-0.58033,0.00023,21.32572]
[1779624618895,30.95,77138.22,15.5,-0.58034,0.00023,21.32565]
[1779624623039,30.95,77138.3,15.5,-0.58033,0.00023,21.32578]
[1779624623057,30.95,77138.3,15.5,-0.58033,0.00023,21.32578]
[1779624629972,30.94,77136.02,15.5,-0.58088,0.00023,21.31907]
[1779624635072,30.94,77136.13,15.5,-0.58088,0.00023,21.31501]
[1779624637188,30.94,77136.02,15.5,-0.58091,0.00023,21.31466]
[1779624641052,30.93,77132.35,15.5,-0.58177,0.00023,21.30401]
[1779624646086,30.93,77128.59,15.5,-0.58265,0.00023,21.29301]
[1779624651122,30.93,77129.82,15.5,-0.58237,0.00023,21.29648]
[1779624658171,30.92,77129.66,15.5,-0.58243,0.00023,21.29586]
[1779624663206,30.92,77129.19,15.5,-0.58255,0.00023,21.29437]
[1779624667581,30.92,77126.73,15.5,-0.58312,0.00023,21.28712]
[1779624668445,30.91,77126.55,15.5,-0.58316,0.00023,21.28657]
[1779624668561,30.91,77126.55,15.5,-0.58316,0.00023,21.28657]
[1779624668607,30.91,77125.63,15.5,-0.58338,0.00023,21.28385]
[1779624669179,30.91,77125.63,15.5,-0.58338,0.00023,21.28385]
[1779624669248,30.91,77124.01,15.5,-0.58376,0.00023,21.27907]
[1779624670366,30.91,77124.01,15.5,-0.58376,0.00023,21.27907]
[1779624670367,30.91,77123.09,15.5,-0.58397,0.00023,21.27634]
[1779624671532,30.91,77123.09,15.5,-0.58397,0.00023,21.27634]
[1779624671571,30.91,77123.18,15.5,-0.58395,0.00023,21.27659]
[1779624672158,30.91,77123.18,15.5,-0.58395,0.00023,21.27659]
[1779624672272,30.91,77123.25,15.5,-0.58394,0.00023,21.27678]
[1779624675461,30.91,77123.29,15.5,-0.58393,0.00023,21.27686]
[1779624675733,30.91,77123.29,15.5,-0.58393,0.00023,21.27686]
[1779624675819,30.91,77123.44,15.5,-0.5839,0.00023,21.27727]
[1779624680486,30.91,77123.5,15.5,-0.58389,0.00023,21.27739]
[1779624680569,30.91,77122.96,15.5,-0.58402,0.00023,21.27578]
[1779624683630,30.91,77123.1,15.5,-0.58399,0.00023,21.27616]
[1779624683732,30.91,77123.09,15.5,-0.58399,0.00023,21.2761]
[1779624684605,30.91,77123.09,15.5,-0.58399,0.00023,21.2761]
[1779624684707,30.91,77122.77,15.5,-0.58407,0.00023,21.27514]
[1779624685066,30.91,77122.77,15.5,-0.58407,0.00023,21.27514]
[1779624685363,30.91,77122.98,15.5,-0.58402,0.00023,21.27576]
[1779624690398,30.9,77121.83,15.5,-0.58429,0.00023,21.27229]
[1779624695436,30.9,77122.29,15.5,-0.58421,0.00023,21.26933]
[1779624700540,30.9,77122.04,15.5,-0.58427,0.00023,21.26853]
[1779624700581,30.9,77121.76,15.5,-0.58434,0.00023,21.26769]
[1779624705519,30.9,77121.96,15.5,-0.58429,0.00023,21.26823]
[1779624705564,30.9,77121.96,15.5,-0.58429,0.00023,21.26823]
[1779624705567,30.9,77121.96,15.5,-0.58429,0.00023,21.26823]
[1779624705568,30.9,77121.96,15.5,-0.58429,0.00023,21.26823]
[1779624705996,30.9,77121.59,15.5,-0.58438,0.00023,21.26712]
[1779624706187,30.9,77121.59,15.5,-0.58438,0.00023,21.26712]
[1779624706611,30.9,77121.59,15.5,-0.58438,0.00023,21.26712]
[1779624706859,30.9,77099.78,15.5,-0.58942,0.00023,21.20074]
[1779624709480,30.9,77098.79,15.5,-0.58965,0.00023,21.19766]
[1779624709534,30.9,77093.89,15.5,-0.59078,0.00023,21.18226]
[1779624710541,30.9,77090.36,15.5,-0.59159,0.00023,21.17108]
[1779624715956,30.9,77094.59,15.5,-0.59061,0.00023,21.18461]
[1779624722624,30.9,77097.68,15.5,-0.58989,0.00023,21.19443]
[1779624727660,30.9,77097.68,15.5,-0.58988,0.00023,21.19449]
[1779624732700,30.91,77095.11,15.5,-0.59047,0.00023,21.18647]
[1779624737735,30.91,77093.86,15.5,-0.59076,0.00023,21.18257]
[1779624740756,30.91,77090.16,15.5,-0.59161,0.00023,21.17088]
[1779624745791,30.91,77090.25,15.5,-0.59158,0.00023,21.17123]
[1779624750827,30.91,77089.95,15.5,-0.59164,0.00023,21.17034]
[1779624755862,30.91,77089.77,15.5,-0.5917,0.00023,21.16557]
[1779624760897,30.92,77088.68,15.5,-0.59194,0.00023,21.16216]
[1779624761313,30.92,77088.68,15.5,-0.59194,0.00023,21.16216]
[1779624761341,30.92,77088.68,15.5,-0.59194,0.00023,21.16216]
[1779624761904,30.92,77083.95,15.5,-0.59303,0.00023,21.14698]
[1779624763191,30.92,77081.85,15.5,-0.59351,0.00023,21.14021]
[1779624765658,30.92,77079.82,15.5,-0.59398,0.00023,21.13368]
[1779624766756,30.92,77080.26,15.5,-0.59387,0.00023,21.13514]
[1779624766780,30.92,77080.26,15.5,-0.59387,0.00023,21.13514]
[1779624767946,30.92,77086.48,15.5,-0.59244,0.00023,21.1553]
[1779624769960,30.92,77095.67,15.5,-0.59031,0.00023,21.18454]
[1779624774995,30.92,77096.94,15.5,-0.59002,0.00023,21.18857]
[1779624780051,30.92,77096.97,15.5,-0.59001,0.00023,21.18872]
[1779624785066,30.93,77096.37,15.5,-0.59014,0.00023,21.1869]
[1779624790101,30.93,77096.43,15.5,-0.59012,0.00023,21.18716]
[1779624793124,30.93,77090.03,15.5,-0.59159,0.00023,21.16696]
[1779624798159,30.93,77089.94,15.5,-0.59161,0.00023,21.16675]
[1779624803194,30.93,77089.25,15.5,-0.59176,0.00023,21.16463]
[1779624805834,30.93,77089.21,15.5,-0.59177,0.00023,21.16452]
[1779624805842,30.93,77089.21,15.5,-0.59177,0.00023,21.16452]
[1779624805890,30.93,77089.21,15.5,-0.59177,0.00023,21.16452]
[1779624806393,30.93,77088.89,15.5,-0.59184,0.00023,21.16354]
[1779624806408,30.93,77088.89,15.5,-0.59184,0.00023,21.16354]
[1779624806466,30.93,77081.05,15.5,-0.59364,0.00023,21.13831]
[1779624810254,30.94,77079.5,15.5,-0.59399,0.00023,21.13338]
[1779624813030,30.94,77077.04,15.5,-0.59457,0.00023,21.12115]
[1779624813041,30.94,77077.04,15.5,-0.59457,0.00023,21.12115]
[1779624814225,30.94,77079.9,15.5,-0.59391,0.00023,21.13057]
[1779624815763,30.94,77081.25,15.5,-0.59359,0.00023,21.135]
[1779624819308,30.94,77087.45,15.5,-0.59215,0.00023,21.15516]
[1779624824343,30.95,77087.78,15.5,-0.59206,0.00023,21.15636]
[1779624829377,30.95,77087.44,15.5,-0.59213,0.00023,21.15541]
[1779624834413,30.96,77084.17,15.5,-0.59287,0.00023,21.14505]
[1779624839448,30.96,77083.15,15.5,-0.5931,0.00023,21.14192]
[1779624844483,30.96,77083.19,15.5,-0.59307,0.00023,21.14223]
[1779624849518,30.97,77086.33,15.5,-0.59234,0.00023,21.15249]
[1779624851752,30.97,77087.39,15.5,-0.59209,0.00023,21.15591]
[1779624851764,30.97,77087.39,15.5,-0.59209,0.00023,21.15591]
[1779624851917,30.97,77087.39,15.5,-0.59209,0.00023,21.15591]
[1779624851985,30.97,77097.78,15.5,-0.5897,0.00023,21.18877]
[1779624852539,30.97,77103.02,15.5,-0.58849,0.00023,21.20503]
[1779624857574,30.97,77105.1,15.5,-0.588,0.00023,21.21148]
[1779624858201,30.97,77105.1,15.5,-0.588,0.00023,21.21148]
[1779624859325,30.97,77105.15,15.5,-0.58799,0.00023,21.21165]
[1779624860595,30.97,77099.57,15.5,-0.58928,0.00023,21.19444]
[1779624865630,30.97,77099.76,15.5,-0.58923,0.00023,21.19506]
[1779624867958,30.97,77099.76,15.5,-0.58923,0.00023,21.19506]
[1779624869073,30.97,77100.66,15.5,-0.58902,0.00023,21.19787]
[1779624871225,30.97,77100.63,15.5,-0.58903,0.00023,21.19779]
[1779624872252,30.97,77100.71,15.5,-0.58903,0.00023,21.19379]
[1779624872437,30.97,77100.71,15.5,-0.58903,0.00023,21.19379]
[1779624872460,30.97,77100.71,15.5,-0.58903,0.00023,21.19379]
[1779624872679,30.97,77107.38,15.5,-0.58749,0.00023,21.21433]
[1779624877714,30.98,77110.71,15.5,-0.58671,0.00023,21.22451]
[1779624880484,30.98,77110.76,15.5,-0.5867,0.00023,21.22469]
[1779624880511,30.98,77110.76,15.5,-0.5867,0.00023,21.22469]
[1779624880537,30.98,77110.76,15.5,-0.5867,0.00023,21.22469]
[1779624881060,30.98,77110.76,15.5,-0.5867,0.00023,21.22469]
[1779624881069,30.98,77118.36,15.5,-0.58495,0.00023,21.24751]
[1779624881742,30.98,77123.26,15.5,-0.58381,0.00023,21.26201]
[1779624884146,30.97,77123.4,15.5,-0.58379,0.00023,21.26237]
[1779624884763,30.97,77121.13,15.5,-0.58431,0.00023,21.25565]
[1779624886605,30.97,77119.69,15.5,-0.58465,0.00023,21.25132]
[1779624891812,30.96,77121.7,15.5,-0.58422,0.00023,21.25685]
[1779624897629,30.95,77122.35,15.5,-0.5841,0.00023,21.2585]
[1779624897635,30.95,77122.35,15.5,-0.5841,0.00023,21.2585]
[1779624902892,30.94,77121.56,15.5,-0.5843,0.00023,21.25591]
[1779624907928,30.94,77121.54,15.5,-0.58432,0.00023,21.25573]
[1779624912963,30.94,77121.73,15.5,-0.58428,0.00023,21.25619]
[1779624920014,30.93,77122.2,15.5,-0.58418,0.00023,21.25745]
[1779624921676,30.93,77122.16,15.5,-0.58419,0.00023,21.25732]
[1779624922026,30.93,77122.1,15.5,-0.58421,0.00023,21.25712]
[1779624922691,30.93,77122.1,15.5,-0.58421,0.00023,21.25712]
[1779624923033,30.93,77121.84,15.5,-0.58427,0.00023,21.25633]
[1779624928071,30.93,77121.96,15.5,-0.58425,0.00023,21.2566]
[1779624933106,30.93,77121.83,15.5,-0.5843,0.00023,21.25189]
[1779624938141,30.93,77122.66,15.5,-0.58412,0.00023,21.25427]
[1779624943176,30.92,77122.41,15.5,-0.58418,0.00023,21.25345]
[1779624947489,30.92,77120.93,15.5,-0.58453,0.00023,21.24902]
[1779624948195,30.92,77119.75,15.5,-0.5848,0.00023,21.2455]
[1779624951185,30.92,77119.39,15.5,-0.58489,0.00023,21.24434]
[1779624951274,30.92,77118.91,15.5,-0.58501,0.00023,21.2429]
[1779624951287,30.92,77118.83,15.5,-0.58503,0.00023,21.24265]
[1779624956268,30.92,77114.5,15.5,-0.58601,0.00023,21.22985]
[1779624961039,30.93,77114.43,15.5,-0.58602,0.00023,21.22974]
[1779624961050,30.93,77114.43,15.5,-0.58602,0.00023,21.22974]
[1779624961097,30.93,77114.43,15.5,-0.58602,0.00023,21.22974]
[1779624962311,30.93,77109.49,15.5,-0.58715,0.00023,21.21486]
[1779624967346,30.93,77106.41,15.5,-0.58786,0.00023,21.20557]
[1779624968258,30.93,77106.41,15.5,-0.58786,0.00023,21.20557]
[1779624970367,30.93,77100.13,15.5,-0.5893,0.00023,21.18622]
[1779624971722,30.93,77100.13,15.5,-0.5893,0.00023,21.18622]
[1779624974050,30.93,77096.28,15.5,-0.59019,0.00023,21.17421]
[1779624974147,30.94,77092.08,15.5,-0.59115,0.00023,21.16099]
[1779624976409,30.94,77088.44,15.5,-0.59199,0.00023,21.14945]
[1779624981444,30.94,77088.33,15.5,-0.592,0.00023,21.14922]
[1779624982451,30.94,77083.54,15.5,-0.59311,0.00023,21.13386]
[1779624983432,30.94,77083.54,15.5,-0.59311,0.00023,21.13386]
[1779624984578,30.94,77083.52,15.5,-0.59311,0.00023,21.13383]
[1779624990020,30.95,77080.11,15.5,-0.59388,0.00023,21.12296]
[1779624990064,30.95,77080.11,15.5,-0.59388,0.00023,21.12296]
[1779624994534,30.95,77074.31,15.5,-0.59521,0.00023,21.09997]
[1779624996081,30.95,77074.31,15.5,-0.59521,0.00023,21.09997]
[1779624997397,30.95,77073.03,15.5,-0.5955,0.00023,21.09585]
[1779624999458,30.96,77072.84,15.5,-0.59554,0.00023,21.09532]
[1779625000491,30.96,77072.74,15.5,-0.59555,0.00023,21.09504]
[1779625003201,30.96,77071.45,15.5,-0.59584,0.00023,21.09088]
[1779625003206,30.96,77071.45,15.5,-0.59584,0.00023,21.09088]
[1779625003219,30.96,77071.45,15.5,-0.59584,0.00023,21.09088]
[1779625003600,30.96,77065.36,15.5,-0.59723,0.00023,21.07071]
[1779625004735,30.96,77065.36,15.5,-0.59723,0.00023,21.07071]
[1779625004837,30.96,77062.14,15.5,-0.59797,0.00023,21.05987]
[1779625010923,30.96,77060.93,15.5,-0.59825,0.00023,21.05575]
[1779625014360,30.96,77059.87,15.5,-0.5985,0.00023,21.05215]
[1779625014370,30.96,77059.87,15.5,-0.5985,0.00023,21.05215]
[1779625015103,30.96,77059.87,15.5,-0.5985,0.00023,21.05215]
[1779625015149,30.96,77059.87,15.5,-0.5985,0.00023,21.05215]
[1779625015182,30.96,77047.13,15.5,-0.60141,0.00023,21.00849]
[1779625016178,30.96,77038.12,15.5,-0.60347,0.00023,20.977]
[1779625018268,30.96,77037.38,15.5,-0.60363,0.00023,20.97441]
[1779625018648,30.96,77037.38,15.5,-0.60363,0.00023,20.97441]
[1779625021422,30.97,77036.58,15.5,-0.60381,0.00023,20.97166]
[1779625028776,30.96,77036.56,15.5,-0.60383,0.00023,20.97147]
[1779625033811,30.96,77037.15,15.5,-0.6037,0.00023,20.97341]
[1779625038846,30.96,77036.06,15.5,-0.60396,0.00023,20.9694]
[1779625040640,30.96,77036.06,15.5,-0.60396,0.00023,20.9694]
[1779625040801,30.96,77036.06,15.5,-0.60396,0.00023,20.9694]
[1779625040859,30.96,77032.66,15.5,-0.60474,0.00023,20.95722]
[1779625045895,30.96,77032.29,15.5,-0.60483,0.00023,20.9558]
[1779625046902,30.95,77035.77,15.5,-0.60404,0.00023,20.96819]
[1779625051937,30.95,77034.64,15.5,-0.60433,0.00023,20.95974]
[1779625053185,30.95,77034.64,15.5,-0.60433,0.00023,20.95974]
[1779625059993,30.95,77035.03,15.5,-0.60425,0.00023,20.96089]
[1779625068049,30.94,77035.29,15.5,-0.60421,0.00023,20.96155]
[1779625073087,30.94,77034.75,15.5,-0.60435,0.00023,20.95944]
[1779625078122,30.93,77034.96,15.5,-0.60432,0.00023,20.95995]
[1779625080306,30.93,77034.96,15.5,-0.60432,0.00023,20.95995]
[1779625080735,30.93,77035.0,15.5,-0.60431,0.00023,20.96002]
[1779625081034,30.93,77035.0,15.5,-0.60431,0.00023,20.96002]
[1779625081301,30.93,77035.0,15.5,-0.60431,0.00023,20.96002]
[1779625082834,30.93,77036.76,15.5,-0.60391,0.00023,20.96627]
[1779625084165,30.93,77026.09,15.5,-0.60635,0.00023,20.92799]
[1779625084491,30.93,77026.09,15.5,-0.60635,0.00023,20.92799]
[1779625084495,30.93,77026.09,15.5,-0.60635,0.00023,20.92799]
[1779625085172,30.93,77026.09,15.5,-0.60635,0.00023,20.92799]
[1779625085197,30.93,77026.09,15.5,-0.60635,0.00023,20.92799]
[1779625085248,30.93,77020.61,15.5,-0.6076,0.00023,20.90799]
[1779625086180,30.93,77016.06,15.5,-0.60864,0.00023,20.89123]
[1779625088704,30.93,77015.94,15.5,-0.60867,0.00023,20.89074]
[1779625088764,30.93,77015.94,15.5,-0.60867,0.00023,20.89074]
[1779625089778,30.93,77017.61,15.5,-0.60829,0.00023,20.89691]
[1779625089811,30.93,77017.61,15.5,-0.60829,0.00023,20.89691]
[1779625097258,30.93,77018.61,15.5,-0.60807,0.00023,20.90055]
[1779625097959,30.93,77018.61,15.5,-0.60807,0.00023,20.90055]
[1779625097986,30.93,77018.61,15.5,-0.60807,0.00023,20.90055]
[1779625103301,30.93,77021.88,15.5,-0.60733,0.00023,20.91247]
[1779625104349,30.93,77021.88,15.5,-0.60733,0.00023,20.91247]
[1779625110350,30.93,77023.51,15.5,-0.60696,0.00023,20.91833]
[1779625115385,30.93,77023.43,15.5,-0.607,0.00023,20.91368]
[1779625122434,30.93,77023.69,15.5,-0.60695,0.00023,20.91453]
[1779625127469,30.92,77021.65,15.5,-0.60742,0.00023,20.907]
[1779625131497,30.92,77036.56,15.5,-0.60401,0.00023,20.9608]
[1779625132504,30.93,77035.7,15.5,-0.6042,0.00023,20.95783]
[1779625133971,30.93,77035.7,15.5,-0.6042,0.00023,20.95783]
[1779625133991,30.93,77035.7,15.5,-0.6042,0.00023,20.95783]
[1779625134157,30.93,77035.7,15.5,-0.6042,0.00023,20.95783]
[1779625134736,30.93,77036.14,15.5,-0.60409,0.00023,20.95952]
[1779625135019,30.93,77036.14,15.5,-0.60409,0.00023,20.95952]
[1779625135120,30.93,77019.6,15.5,-0.60788,0.00023,20.8997]
[1779625136252,30.93,77019.6,15.5,-0.60788,0.00023,20.8997]
[1779625136292,30.93,77019.6,15.5,-0.60788,0.00023,20.8997]
[1779625136332,30.93,77019.6,15.5,-0.60788,0.00023,20.8997]
[1779625136317,30.93,77024.29,15.5,-0.6068,0.00023,20.91688]
[1779625136532,30.93,77012.41,15.5,-0.60952,0.00023,20.87314]
[1779625137703,30.93,77009.01,15.5,-0.61029,0.00023,20.86043]
[1779625138919,30.93,77009.01,15.5,-0.61029,0.00023,20.86043]
[1779625138952,30.93,77009.01,15.5,-0.61029,0.00023,20.86043]
[1779625139990,30.93,77010.97,15.5,-0.60985,0.00023,20.86773]
[1779625140084,30.93,77017.77,15.5,-0.60829,0.00023,20.89296]
[1779625140560,30.93,77021.59,15.5,-0.60742,0.00023,20.90699]
[1779625145598,30.93,77024.13,15.5,-0.60684,0.00023,20.91624]
[1779625150633,30.93,77026.22,15.5,-0.60636,0.00023,20.92392]
[1779625155496,30.93,77027.2,15.5,-0.60613,0.00023,20.92754]
[1779625156768,30.93,77027.29,15.5,-0.60611,0.00023,20.9279]
[1779625159770,30.93,77027.39,15.5,-0.60608,0.00023,20.92829]
[1779625162783,30.93,77027.19,15.5,-0.60613,0.00023,20.92758]
[1779625165327,30.93,77026.59,15.5,-0.60626,0.00023,20.9254]
[1779625165737,30.93,77022.11,15.5,-0.60729,0.00023,20.9091]
[1779625167447,30.93,77021.55,15.5,-0.60742,0.00023,20.90706]
[1779625169766,30.93,77017.44,15.5,-0.60835,0.00023,20.89198]
[1779625175807,30.93,77015.88,15.5,-0.60873,0.00023,20.88194]
[1779625182857,30.93,77015.77,15.5,-0.60875,0.00023,20.88159]
[1779625186885,30.93,77011.96,15.5,-0.60962,0.00023,20.86749]
[1779625191920,30.94,77009.23,15.5,-0.61024,0.00023,20.85738]
[1779625196954,30.93,77009.69,15.5,-0.61014,0.00023,20.85899]
[1779625201990,30.93,77006.6,15.5,-0.61085,0.00023,20.84729]
[1779625207025,30.93,77006.69,15.5,-0.61083,0.00023,20.84754]
[1779625210116,30.93,77007.11,15.5,-0.61074,0.00023,20.84908]
[1779625210362,30.93,77007.11,15.5,-0.61074,0.00023,20.84908]
[1779625210401,30.93,77006.9,15.5,-0.61079,0.00023,20.84826]
[1779625210650,30.93,77006.9,15.5,-0.61079,0.00023,20.84826]
[1779625210672,30.93,77006.9,15.5,-0.61079,0.00023,20.84826]
[1779625211053,30.93,77000.61,15.5,-0.61223,0.00023,20.82448]
[1779625215675,30.94,77001.23,15.5,-0.61205,0.00023,20.82731]
[1779625215749,30.94,77001.23,15.5,-0.61205,0.00023,20.82731]
[1779625216088,30.94,77005.07,15.5,-0.61116,0.00023,20.84212]
[1779625218102,30.94,77010.1,15.5,-0.61001,0.00023,20.86098]
[1779625221751,30.94,77011.02,15.5,-0.60981,0.00023,20.86435]
[1779625222130,30.94,77005.38,15.5,-0.6111,0.00023,20.84318]
[1779625223137,30.94,77001.8,15.5,-0.6119,0.00023,20.82983]
[1779625225580,30.95,77001.83,15.5,-0.61187,0.00023,20.83024]
[1779625226366,30.95,77001.83,15.5,-0.61187,0.00023,20.83024]
[1779625226469,30.95,77001.14,15.5,-0.61201,0.00023,20.82791]
[1779625227450,30.95,77001.14,15.5,-0.61201,0.00023,20.82791]
[1779625228172,30.95,77000.57,15.5,-0.61214,0.00023,20.82575]
[1779625231115,30.96,77000.12,15.5,-0.61224,0.00023,20.82418]
[1779625231141,30.96,77000.12,15.5,-0.61224,0.00023,20.82418]
[1779625231193,30.96,76978.45,15.5,-0.61717,0.00023,20.73624]
[1779625231790,30.96,76978.45,15.5,-0.61717,0.00023,20.73624]
[1779625232342,30.96,76985.64,15.5,-0.61552,0.00023,20.76462]
[1779625233084,30.96,76985.64,15.5,-0.61552,0.00023,20.76462]
[1779625233332,30.96,76985.64,15.5,-0.61552,0.00023,20.76462]
[1779625233333,30.96,76978.4,15.5,-0.61716,0.00023,20.73625]
[1779625233574,30.96,76978.4,15.5,-0.61716,0.00023,20.73625]
[1779625233636,30.96,76978.4,15.5,-0.61716,0.00023,20.73625]
[1779625233654,30.96,76978.4,15.5,-0.61716,0.00023,20.73625]
[1779625233789,30.96,76978.4,15.5,-0.61716,0.00023,20.73625]
[1779625234230,30.96,76966.29,15.5,-0.6199,0.00023,20.68812]
[1779625234758,30.96,76966.29,15.5,-0.6199,0.00023,20.68812]
[1779625235023,30.96,76966.29,15.5,-0.6199,0.00023,20.68812]
[1779625235025,30.96,76966.29,15.5,-0.6199,0.00023,20.68812]
[1779625235290,30.96,76966.29,15.5,-0.6199,0.00023,20.68812]
[1779625235340,30.98,76974.74,15.5,-0.61793,0.00023,20.72274]
[1779625236243,30.98,76979.45,15.5,-0.61687,0.00023,20.74133]
[1779625238256,30.99,76981.84,15.5,-0.61628,0.00023,20.75142]
[1779625243414,31.01,76984.19,15.5,-0.61569,0.00023,20.76158]
[1779625245021,31.01,76984.34,15.5,-0.61564,0.00023,20.76232]
[1779625245077,31.01,76984.34,15.5,-0.61564,0.00023,20.76232]
[1779625245305,31.01,76998.03,15.5,-0.61254,0.00023,20.81499]
[1779625246299,31.01,76998.03,15.5,-0.61254,0.00023,20.81499]
[1779625246313,31.01,76999.52,15.5,-0.61218,0.00023,20.82085]
[1779625246945,31.01,76999.52,15.5,-0.61218,0.00023,20.82085]
[1779625248254,31.01,77000.95,15.5,-0.61186,0.00023,20.82626]
[1779625248327,31.01,77000.91,15.5,-0.61187,0.00023,20.8261]
[1779625249708,31.01,76997.89,15.5,-0.61255,0.00023,20.81468]
[1779625250341,31.01,76997.88,15.5,-0.61255,0.00023,20.81477]
[1779625251348,31.02,76991.65,15.5,-0.61395,0.00023,20.79108]
[1779625256383,31.02,76990.28,15.5,-0.61423,0.00023,20.78632]
[1779625261419,31.03,76990.14,15.5,-0.61423,0.00023,20.78627]
[1779625266454,31.04,77002.59,15.5,-0.61138,0.00023,20.83415]
[1779625266796,31.04,77002.59,15.5,-0.61138,0.00023,20.83415]
[1779625272497,31.05,77002.44,15.5,-0.61136,0.00023,20.83439]
[1779625277531,31.07,77001.88,15.5,-0.61144,0.00023,20.83293]
[1779625282567,31.08,77002.5,15.5,-0.61126,0.00023,20.83588]
[1779625285173,31.08,77002.83,15.5,-0.61118,0.00023,20.83725]
[1779625285350,31.08,77002.74,15.5,-0.61118,0.00023,20.83716]
[1779625285789,31.08,77002.74,15.5,-0.61118,0.00023,20.83716]
[1779625286456,31.08,77002.97,15.5,-0.61113,0.00023,20.83801]
[1779625289485,31.08,77003.31,15.5,-0.61105,0.00023,20.83928]
[1779625290516,31.08,77003.02,15.5,-0.61112,0.00023,20.83816]
[1779625289616,31.08,77003.05,15.5,-0.61112,0.00023,20.83825]
[1779625291122,31.08,77003.05,15.5,-0.61112,0.00023,20.83825]
[1779625293601,31.09,77004.36,15.5,-0.61082,0.00023,20.83922]
[1779625293644,31.09,77004.12,15.5,-0.61086,0.00023,20.83845]
[1779625298607,31.09,77006.57,15.5,-0.61031,0.00023,20.84751]
[1779625298623,31.09,77006.57,15.5,-0.61031,0.00023,20.84751]
[1779625298679,31.09,77006.14,15.5,-0.61041,0.00023,20.84588]
[1779625300693,31.09,76998.4,15.5,-0.61215,0.00023,20.81708]
[1779625302142,31.09,76994.5,15.5,-0.61303,0.00023,20.80239]
[1779625303180,31.09,76994.5,15.5,-0.61303,0.00023,20.80239]
[1779625303279,31.1,76996.66,15.5,-0.61253,0.00023,20.81069]
[1779625304721,31.1,76989.16,15.5,-0.61422,0.00023,20.78218]
[1779625306847,31.1,76990.0,15.5,-0.61403,0.00023,20.78541]
[1779625310338,31.1,76987.58,15.5,-0.61458,0.00023,20.77617]
[1779625310404,31.1,76986.88,15.5,-0.61473,0.00023,20.77351]
[1779625313785,31.1,76980.37,15.5,-0.61619,0.00023,20.74845]
[1779625318820,31.11,76978.73,15.5,-0.61655,0.00023,20.74226]
[1779625319574,31.11,76978.73,15.5,-0.61655,0.00023,20.74226]
[1779625324863,31.11,76979.07,15.5,-0.61646,0.00023,20.74386]
[1779625329897,31.11,76980.48,15.5,-0.61612,0.00023,20.74961]
[1779625335128,31.12,76981.38,15.5,-0.61591,0.00023,20.75328]
[1779625340980,31.12,76981.41,15.5,-0.61589,0.00023,20.75366]
[1779625346015,31.12,76981.32,15.5,-0.6159,0.00023,20.75349]
[1779625347022,31.12,76985.04,15.5,-0.61505,0.00023,20.76794]
[1779625352057,31.13,76985.64,15.5,-0.61492,0.00023,20.76618]
[1779625357095,31.13,76985.8,15.5,-0.61487,0.00023,20.76705]
[1779625361122,31.14,76982.35,15.5,-0.61564,0.00023,20.75388]
[1779625366159,31.14,76981.74,15.5,-0.61577,0.00023,20.7517]
[1779625367759,31.14,76981.74,15.5,-0.61577,0.00023,20.7517]
[1779625368776,31.14,76980.16,15.5,-0.61612,0.00023,20.74563]
[1779625377236,31.15,76982.16,15.5,-0.61564,0.00023,20.75378]
[1779625382271,31.15,76981.38,15.5,-0.61581,0.00023,20.75096]
[1779625387306,31.15,76981.62,15.5,-0.61574,0.00023,20.75207]
[1779625392341,31.15,76979.8,15.5,-0.61614,0.00023,20.74516]
[1779625397376,31.16,76979.57,15.5,-0.61618,0.00023,20.74445]
[1779625397651,31.16,76979.57,15.5,-0.61618,0.00023,20.74445]
[1779625399543,31.16,76979.49,15.5,-0.6162,0.00023,20.74417]
[1779625405432,31.16,76979.2,15.5,-0.61625,0.00023,20.7433]
[1779625405801,31.16,76979.2,15.5,-0.61625,0.00023,20.7433]
[1779625411474,31.17,76981.9,15.5,-0.61565,0.00023,20.74967]
[1779625411664,31.17,76981.9,15.5,-0.61565,0.00023,20.74967]
[1779625416834,31.17,76984.61,15.5,-0.61503,0.00023,20.76034]
[1779625422551,31.17,76984.18,15.5,-0.61511,0.00023,20.75894]
[1779625427586,31.18,76984.41,15.5,-0.61504,0.00023,20.76003]
[1779625432621,31.18,76983.61,15.5,-0.61521,0.00023,20.75713]
[1779625439671,31.18,76983.71,15.5,-0.61517,0.00023,20.75774]
[1779625444705,31.19,76983.08,15.5,-0.61531,0.00023,20.75546]
[1779625450750,31.19,76983.78,15.5,-0.61513,0.00023,20.75838]
[1779625456792,31.19,76983.43,15.5,-0.6152,0.00023,20.75725]
[1779625458806,31.19,76986.76,15.5,-0.61444,0.00023,20.77012]
[1779625463841,31.2,76988.68,15.5,-0.614,0.00023,20.77771]
[1779625468876,31.2,76990.16,15.5,-0.61365,0.00023,20.7836]
[1779625473932,31.21,76991.17,15.5,-0.61343,0.00023,20.7833]
[1779625478962,31.21,76991.24,15.5,-0.61341,0.00023,20.78368]
[1779625479458,31.21,76991.24,15.5,-0.61341,0.00023,20.78368]
[1779625486018,31.21,76988.01,15.5,-0.61411,0.00023,20.77176]
[1779625491053,31.22,76986.66,15.5,-0.6144,0.00023,20.76677]
[1779625496088,31.22,76989.64,15.5,-0.61372,0.00023,20.77838]
[1779625501124,31.22,76989.81,15.5,-0.61366,0.00023,20.77928]
[1779625506159,31.23,76990.65,15.5,-0.61346,0.00023,20.78266]
[1779625511194,31.23,76991.82,15.5,-0.61319,0.00023,20.78726]
[1779625517236,31.23,76993.7,15.5,-0.61275,0.00023,20.79461]
[1779625518243,31.23,76998.45,15.5,-0.61167,0.00023,20.81253]
[1779625523278,31.24,76997.5,15.5,-0.61187,0.00023,20.80924]
[1779625528313,31.24,76994.65,15.5,-0.61251,0.00023,20.79864]
[1779625533348,31.25,76997.21,15.5,-0.61194,0.00023,20.80416]
[1779625538383,31.25,76996.9,15.5,-0.61198,0.00023,20.80335]
[1779625545432,31.26,76997.43,15.5,-0.61183,0.00023,20.80583]
[1779625550467,31.27,76999.16,15.5,-0.61142,0.00023,20.81265]
[1779625558523,31.27,76999.46,15.5,-0.61132,0.00023,20.81428]
[1779625565580,31.28,76998.36,15.5,-0.61154,0.00023,20.81058]
[1779625570615,31.29,76998.09,15.5,-0.61158,0.00023,20.80992]
[1779625575650,31.29,76998.71,15.5,-0.61142,0.00023,20.81252]
[1779625580685,31.3,77000.08,15.5,-0.61109,0.00023,20.81791]
[1779625587734,31.3,76999.44,15.5,-0.61121,0.00023,20.8159]
[1779625592769,31.31,76999.16,15.5,-0.61127,0.00023,20.8109]
[1779625597804,31.32,76998.46,15.5,-0.61141,0.00023,20.80868]
[1779625602839,31.32,76998.35,15.5,-0.61141,0.00023,20.80856]
[1779625607874,31.33,76998.03,15.5,-0.61147,0.00023,20.80762]
[1779625613916,31.33,76998.31,15.5,-0.61138,0.00023,20.80908]
[1779625620968,31.34,76997.99,15.5,-0.61142,0.00023,20.80842]
[1779625633053,31.36,76995.32,15.5,-0.61196,0.00023,20.79933]
[1779625635067,31.36,76999.91,15.5,-0.61092,0.00023,20.81656]
[1779625640102,31.36,77000.03,15.5,-0.61088,0.00023,20.81722]
[1779625645137,31.37,77001.71,15.5,-0.61049,0.00023,20.82365]
[1779625650172,31.37,77001.08,15.5,-0.61061,0.00023,20.82165]
[1779625655208,31.38,77000.79,15.5,-0.61067,0.00023,20.81659]
[1779625660244,31.39,77000.86,15.5,-0.61063,0.00023,20.81719]
[1779625663258,31.39,77000.81,15.5,-0.61064,0.00023,20.81714]
[1779625668303,31.44,77000.77,15.5,-0.61047,0.00022,20.81965]
[1779625673931,31.5,77000.56,15.5,-0.61028,0.00022,20.82241]
[1779625675957,31.5,77000.66,15.5,-0.61026,0.00022,20.82281]
[1779625681398,31.55,77001.05,15.5,-0.60999,0.00022,20.82706]
[1779625687439,31.63,77000.89,15.5,-0.60974,0.00022,20.83071]
[1779625692669,31.63,77000.95,15.5,-0.60972,0.00022,20.83105]
[1779625694490,31.64,76997.56,15.5,-0.61043,0.00022,20.8194]
[1779625699525,31.65,76996.24,15.5,-0.6107,0.00022,20.81494]
[1779625704560,31.66,76996.29,15.5,-0.61066,0.00022,20.81556]
[1779625710553,31.66,76996.0,15.5,-0.61069,0.00022,20.81494]
[1779625711610,31.66,76981.46,15.5,-0.61396,0.00022,20.75651]
[1779625712941,31.66,76981.46,15.5,-0.61396,0.00022,20.75651]
[1779625712960,31.66,76981.46,15.5,-0.61396,0.00022,20.75651]
[1779625712999,31.66,76981.21,15.5,-0.61401,0.00022,20.75553]
[1779625713426,31.66,76981.21,15.5,-0.61401,0.00022,20.75553]
[1779625713626,31.66,76970.17,15.5,-0.61647,0.00022,20.71351]
[1779625714694,31.66,76970.17,15.5,-0.61647,0.00022,20.71351]
[1779625714776,31.66,76969.78,15.5,-0.61656,0.00022,20.71202]
[1779625716386,31.66,76969.75,15.5,-0.61656,0.00022,20.7119]
[1779625716935,31.66,76969.75,15.5,-0.61656,0.00022,20.7119]
[1779625716647,31.66,76975.6,15.5,-0.61526,0.00022,20.7343]
[1779625719667,31.66,76979.2,15.5,-0.61446,0.00022,20.74799]
[1779625720675,31.67,76983.96,15.5,-0.6134,0.00022,20.76593]
[1779625725710,31.66,76988.53,15.5,-0.61238,0.00022,20.78298]
[1779625727723,31.67,76991.98,15.5,-0.61161,0.00022,20.79585]
[1779625732759,31.67,76990.98,15.5,-0.61182,0.00022,20.79226]
[1779625736599,31.67,76992.26,15.5,-0.61154,0.00022,20.79706]
[1779625745850,31.67,76992.31,15.5,-0.61152,0.00022,20.79738]
[1779625747864,31.67,76996.11,15.5,-0.61066,0.00022,20.81145]
[1779625752899,31.67,76996.19,15.5,-0.61064,0.00022,20.81187]
[1779625758943,31.68,76995.98,15.5,-0.61067,0.00022,20.81126]
[1779625769013,31.69,76995.75,15.5,-0.61069,0.00022,20.81101]
[1779625774048,31.69,76996.33,15.5,-0.61057,0.00022,20.80897]
[1779625780091,31.69,76996.56,15.5,-0.61052,0.00022,20.80984]
[1779625786135,31.69,76996.41,15.5,-0.61055,0.00022,20.80933]
[1779625791169,31.69,76996.29,15.5,-0.61057,0.00022,20.80892]
[1779625796205,31.69,76997.34,15.5,-0.61034,0.00022,20.8128]
[1779625798329,31.69,76997.34,15.5,-0.61034,0.00022,20.8128]
[1779625799226,31.69,76992.31,15.5,-0.61146,0.00022,20.79432]
[1779625800233,31.69,76987.78,15.5,-0.61249,0.00022,20.77719]
[1779625803255,31.69,76997.5,15.5,-0.61032,0.00022,20.81306]
[1779625810304,31.69,76994.18,15.5,-0.61106,0.00022,20.80091]
[1779625813325,31.69,76998.15,15.5,-0.61017,0.00022,20.81552]
[1779625814204,31.69,76998.15,15.5,-0.61017,0.00022,20.81552]
[1779625815609,31.69,76998.88,15.5,-0.61001,0.00022,20.81819]
[1779625815656,31.69,77004.49,15.5,-0.60875,0.00022,20.83868]
[1779625816877,31.69,77004.49,15.5,-0.60875,0.00022,20.83868]
[1779625819350,31.7,77005.82,15.5,-0.60843,0.00022,20.84375]
[1779625826091,31.71,77005.74,15.5,-0.60841,0.00022,20.84415]
[1779625831263,31.72,77008.14,15.5,-0.60784,0.00022,20.85326]
[1779625836491,31.73,77010.29,15.5,-0.60734,0.00022,20.85727]
[1779625845554,31.75,77011.15,15.5,-0.60708,0.00022,20.86128]
[1779625850589,31.76,77011.64,15.5,-0.60694,0.00022,20.86354]
[1779625855624,31.77,77013.67,15.5,-0.60645,0.00022,20.87123]
[1779625857638,31.77,77022.21,15.5,-0.60453,0.00022,20.90142]
[1779625860623,31.77,77022.63,15.5,-0.60442,0.00022,20.90305]
[1779625861060,31.77,77022.63,15.5,-0.60442,0.00022,20.90305]
[1779625861073,31.78,77025.11,15.5,-0.60386,0.00022,20.91185]
[1779625864507,31.78,77025.16,15.5,-0.60383,0.00022,20.91229]
[1779625864707,31.78,77025.16,15.5,-0.60383,0.00022,20.91229]
[1779625865714,31.78,77026.5,15.5,-0.60353,0.00022,20.91692]
[1779625865815,31.78,77030.45,15.5,-0.60265,0.00022,20.93053]
[1779625866625,31.78,77030.45,15.5,-0.60265,0.00022,20.93053]
[1779625866702,31.78,77029.97,15.5,-0.60275,0.00022,20.92898]
[1779625867998,31.78,77029.97,15.5,-0.60275,0.00022,20.92898]
[1779625868043,31.79,77023.23,15.5,-0.60424,0.00022,20.9059]
[1779625869987,31.79,77023.29,15.5,-0.60422,0.00022,20.90611]
[1779625870145,31.79,77023.29,15.5,-0.60422,0.00022,20.90611]
[1779625870730,31.79,76996.34,15.5,-0.61022,0.00022,20.81033]
[1779625872745,31.81,76993.5,15.5,-0.61078,0.00022,20.80098]
[1779625877780,31.82,76994.17,15.5,-0.61061,0.00022,20.80377]
[1779625882815,31.83,76992.89,15.5,-0.61086,0.00022,20.79964]
[1779625883822,31.83,76997.26,15.5,-0.60988,0.00022,20.81569]
[1779625888856,31.84,76996.94,15.5,-0.60992,0.00022,20.81502]
[1779625894899,31.85,76997.48,15.5,-0.60978,0.00022,20.81324]
[1779625899934,31.86,76997.62,15.5,-0.60971,0.00022,20.81444]
[1779625904969,31.87,76997.83,15.5,-0.60962,0.00022,20.81582]
[1779625911011,31.89,76997.69,15.5,-0.6096,0.00022,20.81605]
[1779625917057,31.9,76997.68,15.5,-0.60955,0.00022,20.81675]
[1779625922092,31.91,76996.4,15.5,-0.6098,0.00022,20.81272]
[1779625926120,31.92,77000.44,15.5,-0.60887,0.00022,20.82779]
[1779625926967,31.92,77000.44,15.5,-0.60887,0.00022,20.82779]
[1779625927127,31.92,77004.34,15.5,-0.608,0.00022,20.84187]
[1779625930556,31.93,77006.68,15.5,-0.60746,0.00022,20.8505]
[1779625931175,31.93,77006.68,15.5,-0.60746,0.00022,20.8505]
[1779625933632,31.93,77006.37,15.5,-0.60752,0.00022,20.8495]
[1779625939211,31.94,77006.1,15.5,-0.60753,0.00022,20.84932]
[1779625948274,31.96,77006.38,15.5,-0.60741,0.00022,20.85119]
[1779625954318,31.97,77007.63,15.5,-0.60711,0.00022,20.85188]
[1779625964388,31.99,77007.63,15.5,-0.60705,0.00022,20.85283]
[1779625969423,32.0,77007.89,15.5,-0.60696,0.00022,20.85421]
[1779625975465,32.01,77008.36,15.5,-0.60682,0.00022,20.85643]
[1779625983521,32.02,77009.93,15.5,-0.60642,0.00022,20.86267]
[1779625990570,32.03,77009.71,15.5,-0.60643,0.00022,20.86252]
[1779625995605,32.04,77010.1,15.5,-0.60631,0.00022,20.86434]
[1779626000641,32.05,77010.19,15.5,-0.60626,0.00022,20.86509]
[1779626008696,32.07,77010.1,15.5,-0.60623,0.00022,20.86546]
[1779626013732,32.08,77010.1,15.5,-0.60622,0.00022,20.86164]
[1779626015358,32.08,77010.1,15.5,-0.60622,0.00022,20.86164]
[1779626015484,32.08,77010.1,15.5,-0.60622,0.00022,20.86164]
[1779626020781,32.09,77005.28,15.5,-0.60724,0.00022,20.84539]
[1779626026127,32.1,77005.77,15.5,-0.6071,0.00022,20.84749]
[1779626026172,32.1,77005.77,15.5,-0.6071,0.00022,20.84749]
[1779626026255,32.1,77005.77,15.5,-0.6071,0.00022,20.84749]
[1779626026328,32.1,77005.8,15.5,-0.60708,0.00022,20.84777]
[1779626026738,32.1,77005.8,15.5,-0.60708,0.00022,20.84777]
[1779626026823,32.1,76995.23,15.5,-0.60942,0.00022,20.81016]
[1779626027896,32.1,76995.23,15.5,-0.60942,0.00022,20.81016]
[1779626027940,32.1,76995.23,15.5,-0.60942,0.00022,20.81016]
[1779626028026,32.1,76988.79,15.5,-0.61083,0.00022,20.78701]
[1779626028347,32.1,76988.79,15.5,-0.61083,0.00022,20.78701]
[1779626028992,32.1,76978.47,15.5,-0.6131,0.00022,20.74922]
[1779626029849,32.1,76978.47,15.5,-0.6131,0.00022,20.74922]
[1779626030482,32.1,76978.96,15.5,-0.61299,0.00022,20.75099]
[1779626035886,32.1,76982.11,15.5,-0.6123,0.00022,20.76257]
[1779626040844,32.1,76981.73,15.5,-0.61239,0.00022,20.7612]
[1779626045956,32.1,76983.22,15.5,-0.61205,0.00022,20.76672]
[1779626048977,32.1,76988.93,15.5,-0.61079,0.00022,20.78759]
[1779626052093,32.1,76988.6,15.5,-0.61087,0.00022,20.78641]
[1779626052135,32.1,76988.52,15.5,-0.61088,0.00022,20.78617]
[1779626052405,32.1,76988.52,15.5,-0.61088,0.00022,20.78617]
[1779626053005,32.1,76989.47,15.5,-0.61067,0.00022,20.78962]
[1779626053399,32.1,76989.47,15.5,-0.61067,0.00022,20.78962]
[1779626053420,32.1,76989.47,15.5,-0.61067,0.00022,20.78962]
[1779626055025,32.11,76996.95,15.5,-0.60902,0.00022,20.81664]
[1779626055964,32.11,76996.95,15.5,-0.60902,0.00022,20.81664]
[1779626056038,32.11,76996.95,15.5,-0.60902,0.00022,20.81664]
[1779626056225,32.11,76996.95,15.5,-0.60902,0.00022,20.81664]
[1779626056234,32.11,76996.95,15.5,-0.60902,0.00022,20.81664]
[1779626056317,32.11,76996.43,15.5,-0.60913,0.00022,20.81483]
[1779626056389,32.11,76996.43,15.5,-0.60913,0.00022,20.81483]
[1779626056889,32.11,76996.43,15.5,-0.60913,0.00022,20.81483]
[1779626057040,32.11,76980.32,15.5,-0.61268,0.00022,20.75629]
[1779626057534,32.11,76980.32,15.5,-0.61268,0.00022,20.75629]
[1779626058278,32.11,76980.32,15.5,-0.61268,0.00022,20.75629]
[1779626058047,32.11,76979.15,15.5,-0.61294,0.00022,20.75192]
[1779626059054,32.11,76979.06,15.5,-0.61296,0.00022,20.75158]
[1779626059892,32.11,76979.06,15.5,-0.61296,0.00022,20.75158]
[1779626061069,32.1,76974.72,15.5,-0.61392,0.00022,20.73544]
[1779626062084,32.1,76974.72,15.5,-0.61392,0.00022,20.73544]
[1779626062694,32.1,76973.63,15.5,-0.61416,0.00022,20.73134]
[1779626063083,32.1,76963.74,15.5,-0.61633,0.00022,20.69418]
[1779626066111,32.1,76958.29,15.5,-0.61753,0.00022,20.67344]
[1779626067115,32.1,76954.33,15.5,-0.61839,0.00022,20.65828]
[1779626069129,32.1,76958.18,15.5,-0.61755,0.00022,20.67306]
[1779626071143,32.11,76962.01,15.5,-0.61673,0.00022,20.68339]
[1779626076178,32.11,76962.24,15.5,-0.61666,0.00022,20.68451]
[1779626077914,32.11,76962.73,15.5,-0.61655,0.00022,20.68643]
[1779626078192,32.11,76967.32,15.5,-0.61554,0.00022,20.70377]
[1779626079199,32.11,76963.52,15.5,-0.61637,0.00022,20.6895]
[1779626079415,32.11,76963.52,15.5,-0.61637,0.00022,20.6895]
[1779626082362,32.11,76962.02,15.5,-0.61669,0.00022,20.68398]
[1779626088262,32.12,76962.25,15.5,-0.61662,0.00022,20.68519]
[1779626089961,32.12,76962.82,15.5,-0.61649,0.00022,20.6874]
[1779626090276,32.12,76967.32,15.5,-0.6155,0.00022,20.70446]
[1779626090522,32.12,76967.32,15.5,-0.6155,0.00022,20.70446]
[1779626094428,32.13,76967.94,15.5,-0.61534,0.00022,20.70709]
[1779626094928,32.13,76967.94,15.5,-0.61534,0.00022,20.70709]
[1779626099435,32.13,76968.98,15.5,-0.61509,0.00022,20.71136]
[1779626105172,32.14,76969.72,15.5,-0.61491,0.00022,20.71444]
[1779626105383,32.14,76973.17,15.5,-0.61415,0.00022,20.7274]
[1779626106515,32.14,76973.17,15.5,-0.61415,0.00022,20.7274]
[1779626106842,32.14,76973.17,15.5,-0.61415,0.00022,20.7274]
[1779626107148,32.14,76973.17,15.5,-0.61415,0.00022,20.7274]
[1779626107169,32.14,76973.18,15.5,-0.61415,0.00022,20.72741]
[1779626108097,32.14,76973.18,15.5,-0.61415,0.00022,20.72741]
[1779626108191,32.14,76977.98,15.5,-0.61309,0.00022,20.7452]
[1779626110418,32.14,76982.68,15.5,-0.61206,0.00022,20.76244]
[1779626111662,32.14,76982.68,15.5,-0.61206,0.00022,20.76244]
[1779626111721,32.14,76982.68,15.5,-0.61206,0.00022,20.76244]
[1779626115106,32.14,76986.67,15.5,-0.61118,0.00022,20.7771]
[1779626115453,32.14,77003.84,15.5,-0.60739,0.00022,20.83869]
[1779626116821,32.14,77003.84,15.5,-0.60739,0.00022,20.83869]
[1779626116826,32.14,77006.94,15.5,-0.6067,0.00022,20.84969]
[1779626117565,32.14,77006.94,15.5,-0.6067,0.00022,20.84969]
[1779626117806,32.14,77006.94,15.5,-0.6067,0.00022,20.84969]
[1779626118475,32.15,76999.44,15.5,-0.60835,0.00022,20.82334]
[1779626123510,32.15,76998.18,15.5,-0.6086,0.00022,20.81923]
[1779626126481,32.15,76996.68,15.5,-0.60892,0.00022,20.814]
[1779626126515,32.15,76996.68,15.5,-0.60892,0.00022,20.814]
[1779626126976,32.15,76996.68,15.5,-0.60892,0.00022,20.814]
[1779626127476,32.16,76996.3,15.5,-0.609,0.00022,20.81268]
[1779626127538,32.16,76981.87,15.5,-0.61218,0.00022,20.76045]
[1779626128545,32.15,76981.71,15.5,-0.61222,0.00022,20.75978]
[1779626133580,32.15,76985.03,15.5,-0.61152,0.00022,20.76738]
[1779626135986,32.15,76985.11,15.5,-0.61151,0.00022,20.76764]
[1779626136988,32.15,76982.64,15.5,-0.61205,0.00022,20.75858]
[1779626142643,32.15,76980.08,15.5,-0.61263,0.00022,20.74902]
[1779626147678,32.15,76983.08,15.5,-0.61197,0.00022,20.76003]
[1779626152713,32.15,76985.69,15.5,-0.61139,0.00022,20.76958]
[1779626157748,32.14,76985.64,15.5,-0.61142,0.00022,20.7692]
[1779626162783,32.14,76985.74,15.5,-0.61141,0.00022,20.76938]
[1779626167818,32.14,76989.98,15.5,-0.61049,0.00022,20.78456]
[1779626172853,32.14,76991.95,15.5,-0.61004,0.00022,20.79185]
[1779626178409,32.14,76991.6,15.5,-0.61011,0.00022,20.79079]
[1779626180882,32.15,76993.02,15.5,-0.60978,0.00022,20.79606]
[1779626180934,32.15,76993.02,15.5,-0.60978,0.00022,20.79606]
[1779626181916,32.15,76997.19,15.5,-0.60886,0.00022,20.8111]
[1779626187957,32.15,76998.47,15.5,-0.60856,0.00022,20.8159]
[1779626192993,32.16,76998.85,15.5,-0.60849,0.00022,20.8131]
[1779626195008,32.16,77002.21,15.5,-0.60774,0.00022,20.82513]
[1779626196574,32.16,77002.78,15.5,-0.60761,0.00022,20.82723]
[1779626200420,32.16,77002.65,15.5,-0.60762,0.00022,20.82701]
[1779626200560,32.16,77002.68,15.5,-0.60761,0.00022,20.8272]
[1779626200569,32.16,77002.68,15.5,-0.60761,0.00022,20.8272]
[1779626201054,32.17,76993.1,15.5,-0.60971,0.00022,20.79314]
[1779626201508,32.17,76993.1,15.5,-0.60971,0.00022,20.79314]
[1779626203647,32.17,76992.06,15.5,-0.60994,0.00022,20.78941]
[1779626203710,32.17,76992.06,15.5,-0.60994,0.00022,20.78941]
[1779626204075,32.17,76983.25,15.5,-0.61188,0.00022,20.75746]
[1779626206705,32.17,76982.9,15.5,-0.61196,0.00022,20.7562]
[1779626206737,32.17,76982.9,15.5,-0.61196,0.00022,20.7562]
[1779626207076,32.17,76982.9,15.5,-0.61196,0.00022,20.7562]
[1779626207270,32.17,76982.9,15.5,-0.61196,0.00022,20.7562]
[1779626207279,32.17,76969.66,15.5,-0.61486,0.00022,20.70729]
[1779626208223,32.17,76968.17,15.5,-0.61519,0.00022,20.70167]
[1779626211124,32.17,76971.58,15.5,-0.61445,0.00022,20.71429]
[1779626212081,32.17,76971.58,15.5,-0.61445,0.00022,20.71429]
[1779626214411,32.16,76974.44,15.5,-0.61383,0.00022,20.72485]
[1779626214747,32.16,76974.33,15.5,-0.61385,0.00022,20.72439]
[1779626215998,32.16,76974.33,15.5,-0.61386,0.00022,20.72434]
[1779626216334,32.16,76974.44,15.5,-0.61384,0.00022,20.7247]
[1779626217169,32.16,76978.16,15.5,-0.61302,0.00022,20.73847]
[1779626218742,32.16,76979.27,15.5,-0.61277,0.00022,20.74256]
[1779626219183,32.16,76979.45,15.5,-0.61273,0.00022,20.74323]
[1779626226233,32.15,76982.18,15.5,-0.61216,0.00022,20.75284]
[1779626228247,32.15,76985.84,15.5,-0.61136,0.00022,20.76609]
[1779626234289,32.15,76985.87,15.5,-0.61135,0.00022,20.76627]
[1779626239324,32.15,76982.72,15.5,-0.61206,0.00022,20.75448]
[1779626242623,32.14,76979.66,15.5,-0.61275,0.00022,20.74304]
[1779626244123,32.14,76977.88,15.5,-0.61314,0.00022,20.73642]
[1779626247384,32.14,76984.4,15.5,-0.61173,0.00022,20.76014]
[1779626251414,32.14,76988.98,15.5,-0.61075,0.00022,20.77237]
[1779626256449,32.14,76990.4,15.5,-0.61044,0.00022,20.77748]
[1779626261484,32.14,76991.27,15.5,-0.61022,0.00022,20.78093]
[1779626266530,32.15,76991.51,15.5,-0.61016,0.00022,20.782]
[1779626266968,32.15,76991.51,15.5,-0.61016,0.00022,20.782]
[1779626266992,32.15,76991.51,15.5,-0.61016,0.00022,20.782]
[1779626267847,32.15,76994.65,15.5,-0.60946,0.00022,20.79339]
[1779626268962,32.15,76994.65,15.5,-0.60946,0.00022,20.79339]
[1779626269064,32.15,76998.33,15.5,-0.60864,0.00022,20.80665]
[1779626273579,32.16,77002.81,15.5,-0.60763,0.00022,20.82297]
[1779626277336,32.16,77002.99,15.5,-0.60758,0.00022,20.82376]
[1779626277397,32.16,77002.99,15.5,-0.60758,0.00022,20.82376]
[1779626277401,32.16,77002.99,15.5,-0.60758,0.00022,20.82376]
[1779626278382,32.16,77002.88,15.5,-0.60759,0.00022,20.82353]
[1779626278478,32.16,76997.81,15.5,-0.60871,0.00022,20.80553]
[1779626278613,32.16,76989.68,15.5,-0.6105,0.00022,20.77634]
[1779626280751,32.16,76989.55,15.5,-0.61053,0.00022,20.77587]
[1779626281182,32.16,76989.55,15.5,-0.61053,0.00022,20.77587]
[1779626281281,32.16,76989.55,15.5,-0.61053,0.00022,20.77588]
[1779626282415,32.16,76989.55,15.5,-0.61053,0.00022,20.77588]
[1779626282516,32.17,76972.4,15.5,-0.61428,0.00022,20.71317]
[1779626283379,32.17,76972.4,15.5,-0.61428,0.00022,20.71317]
[1779626283386,32.17,76972.79,15.5,-0.6142,0.00022,20.71456]
[1779626283838,32.17,76972.79,15.5,-0.6142,0.00022,20.71456]
[1779626284536,32.17,76972.79,15.5,-0.6142,0.00022,20.71456]
[1779626283869,32.17,76973.39,15.5,-0.61407,0.00022,20.71679]
[1779626284656,32.17,76973.36,15.5,-0.61408,0.00022,20.71661]
[1779626286184,32.17,76973.36,15.5,-0.61408,0.00022,20.71661]
[1779626286508,32.16,76973.36,15.5,-0.61408,0.00022,20.71656]
[1779626289641,32.17,76973.36,15.5,-0.61408,0.00022,20.71659]
[1779626289743,32.17,76973.36,15.5,-0.61408,0.00022,20.71661]
[1779626291538,32.17,76973.36,15.5,-0.61408,0.00022,20.71661]
[1779626291705,32.16,76978.45,15.5,-0.61297,0.00022,20.73531]
[1779626292746,32.16,76978.45,15.5,-0.61297,0.00022,20.73531]
[1779626292825,32.16,76978.88,15.5,-0.61287,0.00022,20.73694]
[1779626297746,32.16,76982.52,15.5,-0.61209,0.00022,20.75001]
[1779626302782,32.15,76983.37,15.5,-0.61192,0.00022,20.75285]
[1779626307817,32.15,76983.33,15.5,-0.61195,0.00022,20.75243]
[1779626312853,32.14,76983.39,15.5,-0.61198,0.00022,20.74803]
[1779626317888,32.14,76982.79,15.5,-0.61213,0.00022,20.74557]
[1779626322898,32.13,76982.77,15.5,-0.61215,0.00022,20.74524]
[1779626327958,32.13,76981.39,15.5,-0.61247,0.00022,20.73991]
[1779626329249,32.13,76981.39,15.5,-0.61247,0.00022,20.73991]
[1779626329301,32.13,76981.3,15.5,-0.61249,0.00022,20.73953]
[1779626329738,32.13,76981.3,15.5,-0.61249,0.00022,20.73953]
[1779626330263,32.13,76981.3,15.5,-0.61249,0.00022,20.73953]
[1779626330321,32.13,76976.12,15.5,-0.61363,0.00022,20.72035]
[1779626330958,32.13,76976.12,15.5,-0.61363,0.00022,20.72035]
[1779626331496,32.13,76976.12,15.5,-0.61363,0.00022,20.72035]
[1779626331597,32.13,76973.45,15.5,-0.61422,0.00022,20.71038]
[1779626333161,32.13,76973.45,15.5,-0.61422,0.00022,20.71038]
[1779626333170,32.13,76970.98,15.5,-0.61477,0.00022,20.70109]
[1779626334246,32.13,76970.98,15.5,-0.61477,0.00022,20.70109]
[1779626335231,32.13,76972.84,15.5,-0.61436,0.00022,20.70806]
[1779626341049,32.13,76974.29,15.5,-0.61403,0.00022,20.71363]
[1779626348767,32.13,76974.28,15.5,-0.61403,0.00022,20.71367]
[1779626351238,32.13,76974.42,15.5,-0.61399,0.00022,20.71433]
[1779626351320,32.13,76974.42,15.5,-0.61399,0.00022,20.71435]
[1779626355480,32.14,76974.37,15.5,-0.61399,0.00022,20.71429]
[1779626355582,32.14,76974.37,15.5,-0.61396,0.00022,20.71479]
[1779626356368,32.14,76978.93,15.5,-0.61296,0.00022,20.73167]
[1779626356640,32.14,76978.93,15.5,-0.61296,0.00022,20.73167]
[1779626357161,32.15,76978.66,15.5,-0.61301,0.00022,20.73071]
[1779626358167,32.14,76982.23,15.5,-0.61223,0.00022,20.74378]
[1779626363204,32.14,76982.49,15.5,-0.6122,0.00022,20.7444]
[1779626368239,32.13,76984.6,15.5,-0.61175,0.00022,20.75178]
[1779626372267,32.13,76988.23,15.5,-0.61097,0.00022,20.76074]
[1779626377302,32.13,76988.35,15.5,-0.61094,0.00022,20.76124]
[1779626382337,32.14,76987.64,15.5,-0.61109,0.00022,20.75871]
[1779626387372,32.13,76987.57,15.5,-0.61111,0.00022,20.75841]
[1779626389386,32.13,76991.03,15.5,-0.61035,0.00022,20.77097]
[1779626394436,32.13,76991.01,15.5,-0.61035,0.00022,20.7709]
[1779626396973,32.13,76992.62,15.5,-0.61002,0.00022,20.77644]
[1779626402478,32.12,76994.69,15.5,-0.60958,0.00022,20.78359]
[1779626409526,32.13,76994.86,15.5,-0.60953,0.00022,20.78437]
[1779626414562,32.13,76995.94,15.5,-0.60927,0.00022,20.78856]
[1779626419856,32.14,76995.88,15.5,-0.60927,0.00022,20.7886]
[1779626420226,32.14,76995.88,15.5,-0.60927,0.00022,20.7886]
[1779626421612,32.14,76989.9,15.5,-0.61057,0.00022,20.76725]
[1779626427654,32.15,76990.0,15.5,-0.61052,0.00022,20.76806]
[1779626436720,32.16,76990.33,15.5,-0.61043,0.00022,20.76557]
[1779626442899,32.17,76990.26,15.5,-0.61043,0.00022,20.76554]
[1779626443766,32.17,76994.85,15.5,-0.6094,0.00022,20.78235]
[1779626449002,32.17,76995.22,15.5,-0.60931,0.00022,20.78387]
[1779626456031,32.18,76994.77,15.5,-0.60938,0.00022,20.7827]
[1779626461892,32.19,76995.1,15.5,-0.60927,0.00022,20.78438]
[1779626466569,32.19,76995.1,15.5,-0.60927,0.00022,20.78438]
[1779626466624,32.19,76995.1,15.5,-0.60927,0.00022,20.78438]
[1779626471962,32.2,76997.26,15.5,-0.60876,0.00022,20.79267]
[1779626478004,32.21,76997.08,15.5,-0.60878,0.00022,20.7923]
[1779626483039,32.21,76997.03,15.5,-0.60878,0.00022,20.7922]
[1779626488777,32.21,77000.28,15.5,-0.60806,0.00022,20.80381]
[1779626494116,32.21,77001.66,15.5,-0.60778,0.00022,20.80439]
[1779626499151,32.22,76999.01,15.5,-0.60834,0.00022,20.79527]
[1779626505193,32.22,76999.86,15.5,-0.60814,0.00022,20.79855]
[1779626510228,32.23,76999.88,15.5,-0.60812,0.00022,20.79884]
[1779626515263,32.23,76999.52,15.5,-0.60818,0.00022,20.79779]
[1779626520298,32.23,77001.22,15.5,-0.60779,0.00022,20.80403]
[1779626524328,32.24,77004.69,15.5,-0.60702,0.00022,20.81641]
[1779626529364,32.24,77004.07,15.5,-0.60714,0.00022,20.81441]
[1779626534399,32.24,77003.52,15.5,-0.60725,0.00022,20.81267]
[1779626545476,32.25,77003.62,15.5,-0.6072,0.00022,20.81345]
[1779626548460,32.25,77005.08,15.5,-0.60687,0.00022,20.81865]
[1779626548497,32.26,77011.11,15.5,-0.60554,0.00022,20.83973]
[1779626555546,32.26,77012.7,15.5,-0.60519,0.00022,20.84127]
[1779626560581,32.27,77012.79,15.5,-0.60515,0.00022,20.84185]
[1779626561939,32.27,77012.79,15.5,-0.60515,0.00022,20.84185]
[1779626567630,32.28,77013.35,15.5,-0.605,0.00022,20.84419]
[1779626572665,32.28,77016.73,15.5,-0.60424,0.00022,20.85604]
[1779626577700,32.29,77016.84,15.5,-0.6042,0.00022,20.85662]
[1779626582739,32.29,77016.62,15.5,-0.60423,0.00022,20.85611]
[1779626588659,32.29,77018.77,15.5,-0.60374,0.00022,20.8636]
[1779626593817,32.3,77020.07,15.5,-0.60343,0.00022,20.86838]
[1779626598852,32.3,77017.82,15.5,-0.60391,0.00022,20.86093]
[1779626606907,32.31,77017.85,15.5,-0.60388,0.00022,20.86141]
[1779626611942,32.32,77018.11,15.5,-0.60383,0.00022,20.85822]
[1779626614964,32.32,77022.27,15.5,-0.6029,0.00022,20.87249]
[1779626619329,32.32,77022.99,15.5,-0.60274,0.00022,20.87496]
[1779626619909,32.32,77023.05,15.5,-0.60272,0.00022,20.87528]
[1779626625034,32.33,77027.56,15.5,-0.60171,0.00022,20.89068]
[1779626630069,32.33,77028.15,15.5,-0.60156,0.00022,20.89287]
[1779626634299,32.34,77028.03,15.5,-0.60158,0.00022,20.89261]
[1779626634400,32.34,77029.96,15.5,-0.60115,0.00022,20.8991]
[1779626636606,32.34,77031.72,15.5,-0.60076,0.00022,20.90492]
[1779626636707,32.34,77032.0,15.5,-0.6007,0.00022,20.90582]
[1779626637270,32.34,77032.0,15.5,-0.6007,0.00022,20.90582]
[1779626637372,32.34,77031.94,15.5,-0.60072,0.00022,20.9056]
[1779626638887,32.34,77031.94,15.5,-0.60072,0.00022,20.9056]
[1779626638943,32.33,77032.05,15.5,-0.6007,0.00022,20.90592]
[1779626641493,32.34,77034.35,15.5,-0.60019,0.00022,20.9136]
[1779626641565,32.34,77034.37,15.5,-0.60018,0.00022,20.91373]
[1779626647187,32.34,77034.47,15.5,-0.60016,0.00022,20.91397]
[1779626648923,32.34,77034.47,15.5,-0.60016,0.00022,20.91397]
[1779626649602,32.33,77034.57,15.5,-0.60014,0.00022,20.91428]
[1779626651409,32.34,77034.63,15.5,-0.60012,0.00022,20.91454]
[1779626651510,32.34,77034.91,15.5,-0.60006,0.00022,20.91545]
[1779626653032,32.34,77034.91,15.5,-0.60006,0.00022,20.91545]
[1779626655451,32.34,77034.34,15.5,-0.60017,0.00022,20.91378]
[1779626655553,32.34,77034.25,15.5,-0.60019,0.00022,20.91355]
[1779626661553,32.34,77034.88,15.5,-0.60005,0.00022,20.91556]
[1779626671358,32.34,77035.43,15.5,-0.59996,0.00022,20.91295]
[1779626681428,32.34,77036.2,15.5,-0.5998,0.00022,20.91541]
[1779626686463,32.34,77035.74,15.5,-0.5999,0.00022,20.91388]
[1779626691498,32.34,77035.82,15.5,-0.59988,0.00022,20.91411]
[1779626697540,32.33,77036.0,15.5,-0.59985,0.00022,20.91467]
[1779626700959,32.33,77035.55,15.5,-0.59995,0.00022,20.91317]
[1779626700968,32.33,77035.5,15.5,-0.59996,0.00022,20.91299]
[1779626701409,32.33,77035.5,15.5,-0.59996,0.00022,20.91299]
[1779626701568,32.33,77035.29,15.5,-0.60001,0.00022,20.9123]
[1779626711638,32.33,77035.37,15.5,-0.6,0.00022,20.91246]
[1779626718687,32.33,77035.07,15.5,-0.60007,0.00022,20.91139]
[1779626721424,32.33,77035.39,15.5,-0.6,0.00022,20.91243]
[1779626721453,32.33,77035.39,15.5,-0.6,0.00022,20.91243]
[1779626721708,32.33,77028.67,15.5,-0.60148,0.00022,20.89011]
[1779626723722,32.33,77025.11,15.5,-0.60226,0.00022,20.8783]
[1779626728757,32.34,77024.92,15.5,-0.60228,0.00022,20.87792]
[1779626733792,32.34,77024.9,15.5,-0.60229,0.00022,20.87381]
[1779626739834,32.35,77024.87,15.5,-0.60226,0.00022,20.87413]
[1779626743817,32.36,77024.26,15.5,-0.60238,0.00022,20.87227]
[1779626743864,32.36,77024.26,15.5,-0.60238,0.00022,20.87227]
[1779626744870,32.36,77018.2,15.5,-0.60371,0.00022,20.8519]
[1779626748849,32.36,77016.48,15.5,-0.60408,0.00022,20.84618]
[1779626753935,32.37,77013.95,15.5,-0.60462,0.00022,20.83773]
[1779626754942,32.37,77018.69,15.5,-0.60357,0.00022,20.85394]
[1779626761997,32.37,77021.23,15.5,-0.60299,0.00022,20.86289]
[1779626767038,32.38,77018.72,15.5,-0.60353,0.00022,20.85459]
[1779626774061,32.38,77018.07,15.5,-0.60367,0.00022,20.85245]
[1779626781135,32.39,77018.11,15.5,-0.60363,0.00022,20.85296]
[1779626788183,32.39,77015.51,15.5,-0.60419,0.00022,20.84435]
[1779626793218,32.4,77015.44,15.5,-0.60421,0.00022,20.83999]
[1779626800268,32.4,77015.55,15.5,-0.60416,0.00022,20.84066]
[1779626805303,32.41,77015.48,15.5,-0.60417,0.00022,20.84063]
[1779626815373,32.42,77016.17,15.5,-0.60399,0.00022,20.84339]
[1779626824436,32.42,77016.07,15.5,-0.60398,0.00022,20.84341]
[1779626832492,32.43,77016.0,15.5,-0.60398,0.00022,20.84349]
[1779626844576,32.44,77016.25,15.5,-0.60389,0.00022,20.84481]
[1779626852632,32.45,77015.87,15.5,-0.60397,0.00022,20.83951]
[1779626857667,32.45,77015.69,15.5,-0.604,0.00022,20.83909]
[1779626862702,32.45,77015.16,15.5,-0.6041,0.00022,20.83749]
[1779626867737,32.46,77014.53,15.5,-0.60422,0.00022,20.83555]
[1779626873779,32.46,77014.96,15.5,-0.60411,0.00022,20.83726]
[1779626878814,32.47,77015.06,15.5,-0.60407,0.00022,20.83779]
[1779626883848,32.47,77015.03,15.5,-0.60407,0.00022,20.83788]
[1779626888884,32.47,77015.56,15.5,-0.60394,0.00022,20.83987]
[1779626893919,32.48,77015.53,15.5,-0.60393,0.00022,20.83996]
[1779626898955,32.48,77016.03,15.5,-0.60381,0.00022,20.84184]
[1779626903990,32.49,77015.96,15.5,-0.60381,0.00022,20.84178]
[1779626912046,32.49,77016.23,15.5,-0.60375,0.00022,20.83868]
[1779626917081,32.5,77016.02,15.5,-0.60379,0.00022,20.83815]
[1779626928158,32.5,77016.03,15.5,-0.60376,0.00022,20.83856]
[1779626933193,32.51,77015.96,15.5,-0.60376,0.00022,20.8385]
[1779626938230,32.51,77015.85,15.5,-0.60377,0.00022,20.8383]
[1779626943263,32.51,77016.73,15.5,-0.60357,0.00022,20.84144]
[1779626944270,32.52,77010.97,15.5,-0.60483,0.00022,20.82188]
[1779626949305,32.52,77009.25,15.5,-0.60519,0.00022,20.81622]
[1779626957363,32.53,77013.01,15.5,-0.60434,0.00022,20.8294]
[1779626963405,32.53,77013.7,15.5,-0.60418,0.00022,20.83195]
[1779626968440,32.53,77013.87,15.5,-0.60413,0.00022,20.83269]
[1779626973475,32.54,77014.19,15.5,-0.60407,0.00022,20.82962]
[1779626979517,32.54,77013.8,15.5,-0.60414,0.00022,20.82849]
[1779626989587,32.55,77013.86,15.5,-0.6041,0.00022,20.82901]
[1779626994622,32.55,77013.86,15.5,-0.60409,0.00022,20.82917]
[1779626999657,32.55,77013.89,15.5,-0.60408,0.00022,20.82943]
[1779627004692,32.56,77014.09,15.5,-0.60402,0.00022,20.83026]
[1779627009728,32.56,77015.05,15.5,-0.6038,0.00022,20.83366]
[1779627015770,32.56,77013.02,15.5,-0.60423,0.00022,20.82694]
[1779627021812,32.57,77012.11,15.5,-0.60442,0.00022,20.82405]
[1779627028861,32.57,77012.16,15.5,-0.60439,0.00022,20.82445]
[1779627033896,32.58,77012.56,15.5,-0.60431,0.00022,20.82164]
[1779627038931,32.58,77011.74,15.5,-0.60448,0.00022,20.819]
[1779627044973,32.58,77011.6,15.5,-0.6045,0.00022,20.81872]
[1779627050008,32.59,77011.63,15.5,-0.60448,0.00022,20.81898]
[1779627057057,32.59,77008.65,15.5,-0.60512,0.00022,20.80903]
[1779627062093,32.59,77008.23,15.5,-0.6052,0.00022,20.80778]
[1779627069141,32.6,77008.23,15.5,-0.60518,0.00022,20.80804]
[1779627074176,32.6,77008.28,15.5,-0.60516,0.00022,20.80839]
[1779627079210,32.61,77007.77,15.5,-0.60525,0.00022,20.80686]
[1779627084249,32.61,77007.73,15.5,-0.60525,0.00022,20.8069]
[1779627089284,32.62,77007.77,15.5,-0.60523,0.00022,20.80721]
[1779627094319,32.62,77007.55,15.5,-0.60529,0.00022,20.8023]
[1779627099354,32.62,77007.6,15.5,-0.60526,0.00022,20.80264]
[1779627104389,32.63,77006.9,15.5,-0.6054,0.00022,20.80042]
[1779627109424,32.63,77006.61,15.5,-0.60546,0.00022,20.7996]
[1779627112467,32.63,77006.75,15.5,-0.60542,0.00022,20.80014]
[1779627113015,32.63,77006.75,15.5,-0.60542,0.00022,20.80014]
[1779627113030,32.63,77006.75,15.5,-0.60542,0.00022,20.80014]
[1779627118800,32.64,77001.54,15.5,-0.60654,0.00022,20.78247]
[1779627118859,32.64,77001.54,15.5,-0.60654,0.00022,20.78247]
[1779627124529,32.64,77001.05,15.5,-0.60663,0.00022,20.78109]
[1779627130256,32.65,77001.28,15.5,-0.60656,0.00022,20.78207]
[1779627130264,32.65,77001.28,15.5,-0.60656,0.00022,20.78207]
[1779627130272,32.65,77001.28,15.5,-0.60656,0.00022,20.78207]
[1779627131578,32.65,77009.93,15.5,-0.60467,0.00022,20.81186]
[1779627132585,32.65,77014.78,15.5,-0.60361,0.00022,20.82831]
[1779627134825,32.65,77016.48,15.5,-0.60323,0.00022,20.83405]
[1779627140643,32.65,77013.93,15.5,-0.60378,0.00022,20.82558]
[1779627145678,32.65,77013.52,15.5,-0.60386,0.00022,20.82431]
[1779627150713,32.66,77013.14,15.5,-0.60394,0.00022,20.82315]
[1779627154139,32.66,77012.79,15.5,-0.60403,0.00022,20.81769]
[1779627160783,32.66,77013.46,15.5,-0.60387,0.00022,20.82017]
[1779627165818,32.66,77012.71,15.5,-0.60402,0.00022,20.81776]
[1779627173874,32.67,77012.96,15.5,-0.60396,0.00022,20.81882]
[1779627178909,32.67,77012.83,15.5,-0.60397,0.00022,20.81852]
[1779627185958,32.68,77012.71,15.5,-0.60399,0.00022,20.8183]
[1779627192000,32.68,77012.74,15.5,-0.60397,0.00022,20.81856]
[1779627199049,32.68,77013.35,15.5,-0.60382,0.00022,20.8208]
[1779627206086,32.68,77013.35,15.5,-0.60382,0.00022,20.8208]
[1779627210125,32.69,77017.36,15.5,-0.60293,0.00022,20.83455]
[1779627221203,32.69,77018.29,15.5,-0.60274,0.00022,20.83351]
[1779627226238,32.69,77017.49,15.5,-0.6029,0.00022,20.83092]
[1779627231273,32.7,77017.03,15.5,-0.603,0.00022,20.82948]
[1779627241343,32.7,77017.32,15.5,-0.60292,0.00022,20.83065]
[1779627246378,32.7,77016.72,15.5,-0.60304,0.00022,20.82873]
[1779627252420,32.7,77016.87,15.5,-0.60301,0.00022,20.8293]
[1779627259471,32.71,77014.17,15.5,-0.60359,0.00022,20.82033]
[1779627264506,32.71,77014.14,15.5,-0.60359,0.00022,20.82031]
[1779627270548,32.71,77013.8,15.5,-0.60366,0.00022,20.81925]
[1779627275583,32.71,77013.28,15.5,-0.60379,0.00022,20.81325]
[1779627278605,32.71,77009.35,15.5,-0.60464,0.00022,20.80001]
[1779627283639,32.71,77006.63,15.5,-0.60523,0.00022,20.79087]
[1779627288674,32.72,77007.61,15.5,-0.605,0.00022,20.79435]
[1779627293709,32.72,77007.03,15.5,-0.60512,0.00022,20.7925]
[1779627298744,32.72,77007.62,15.5,-0.60498,0.00022,20.79463]
[1779627303780,32.72,77007.7,15.5,-0.60496,0.00022,20.79502]
[1779627307654,32.73,77007.7,15.5,-0.60495,0.00022,20.79509]
[1779627307806,32.73,77002.08,15.5,-0.60617,0.00022,20.77589]
[1779627311957,32.73,77001.86,15.5,-0.60622,0.00022,20.77517]
[1779627311986,32.73,77001.86,15.5,-0.60622,0.00022,20.77517]
[1779627312334,32.73,77001.86,15.5,-0.60622,0.00022,20.77517]
[1779627317877,32.73,77000.12,15.5,-0.60658,0.00022,20.76947]
[1779627322912,32.74,76997.43,15.5,-0.60715,0.00022,20.76036]
[1779627334001,32.74,77001.4,15.5,-0.60628,0.00022,20.77011]
[1779627340049,32.75,77002.56,15.5,-0.60603,0.00022,20.77416]
[1779627344167,32.75,77002.54,15.5,-0.60603,0.00022,20.77417]
[1779627346371,32.75,77002.61,15.5,-0.60601,0.00022,20.77435]
[1779627352136,32.74,77005.2,15.5,-0.60548,0.00022,20.78272]
[1779627357171,32.73,77005.23,15.5,-0.60549,0.00022,20.78259]
[1779627362206,32.73,77005.1,15.5,-0.60553,0.00022,20.782]
[1779627367982,32.73,77004.95,15.5,-0.60558,0.00022,20.78133]
[1779627373285,32.72,77004.22,15.5,-0.60574,0.00022,20.77883]
[1779627378321,32.73,77004.34,15.5,-0.6057,0.00022,20.77936]
[1779627383356,32.73,77004.28,15.5,-0.60571,0.00022,20.77927]
[1779627391412,32.73,77004.25,15.5,-0.60572,0.00022,20.77501]
[1779627396447,32.74,77001.21,15.5,-0.60638,0.00022,20.76469]
[1779627401482,32.73,77001.23,15.5,-0.60639,0.00022,20.76456]
[1779627407523,32.71,77001.23,15.5,-0.60645,0.00022,20.7636]
[1779627414574,32.7,77001.44,15.5,-0.60644,0.00022,20.76378]
[1779627419610,32.7,77002.06,15.5,-0.60633,0.00022,20.76564]
[1779627424645,32.69,77004.99,15.5,-0.6057,0.00022,20.77559]
[1779627429680,32.69,77005.05,15.5,-0.6057,0.00022,20.7755]
[1779627436729,32.68,77005.18,15.5,-0.6057,0.00022,20.77554]
[1779627442771,32.67,77005.71,15.5,-0.60561,0.00022,20.77701]
[1779627449820,32.66,77005.75,15.5,-0.60563,0.00022,20.77675]
[1779627457294,32.66,77008.8,15.5,-0.605,0.00022,20.78261]
[1779627466939,32.65,77008.88,15.5,-0.605,0.00022,20.78259]
[1779627472981,32.66,77008.99,15.5,-0.60497,0.00022,20.78311]
[1779627478016,32.66,77009.05,15.5,-0.60495,0.00022,20.78344]
[1779627478776,32.66,77009.05,15.5,-0.60495,0.00022,20.78344]
[1779627484247,32.66,77009.04,15.5,-0.60494,0.00022,20.78351]
[1779627490025,32.67,77009.18,15.5,-0.6049,0.00022,20.78417]
[1779627490688,32.67,77009.18,15.5,-0.6049,0.00022,20.78417]
[1779627496142,32.67,77011.32,15.5,-0.60442,0.00022,20.79155]
[1779627503191,32.67,77011.38,15.5,-0.6044,0.00022,20.79192]
[1779627513261,32.68,77011.5,15.5,-0.60438,0.00022,20.78826]
[1779627518298,32.68,77012.43,15.5,-0.60417,0.00022,20.79153]
[1779627521319,32.68,77022.61,15.5,-0.60193,0.00022,20.82574]
[1779627525636,32.68,77023.8,15.5,-0.60167,0.00022,20.8297]
[1779627525781,32.68,77023.8,15.5,-0.60167,0.00022,20.8297]
[1779627525798,32.68,77023.8,15.5,-0.60167,0.00022,20.8297]
[1779627526354,32.68,77029.56,15.5,-0.60041,0.00022,20.84869]
[1779627527423,32.68,77029.56,15.5,-0.60041,0.00022,20.84869]
[1779627527524,32.68,77030.31,15.5,-0.60025,0.00022,20.85113]
[1779627533403,32.67,77034.11,15.5,-0.59944,0.00022,20.86321]
[1779627537737,32.67,77034.13,15.5,-0.59944,0.00022,20.86314]
[1779627537740,32.67,77034.13,15.5,-0.59944,0.00022,20.86314]
[1779627538394,32.67,77032.96,15.5,-0.5997,0.00022,20.85929]
[1779627539717,32.67,77031.68,15.5,-0.59999,0.00022,20.85507]
[1779627544328,32.66,77031.79,15.5,-0.59998,0.00022,20.85519]
[1779627544480,32.66,77026.38,15.5,-0.60117,0.00022,20.83737]
[1779627550523,32.67,77024.08,15.5,-0.60166,0.00022,20.82989]
[1779627555557,32.67,77024.22,15.5,-0.60163,0.00022,20.83046]
[1779627562606,32.67,77024.69,15.5,-0.60151,0.00022,20.83219]
[1779627567641,32.67,77024.59,15.5,-0.60152,0.00022,20.83201]
[1779627572677,32.68,77024.53,15.5,-0.60154,0.00022,20.82765]
[1779627577711,32.68,77024.59,15.5,-0.60152,0.00022,20.82802]
[1779627585767,32.69,77026.89,15.5,-0.60099,0.00022,20.83595]
[1779627591809,32.69,77026.79,15.5,-0.601,0.00022,20.83585]
[1779627598858,32.7,77026.86,15.5,-0.60096,0.00022,20.83633]
[1779627600929,32.7,77027.21,15.5,-0.60088,0.00022,20.83755]
[1779627601047,32.7,77027.21,15.5,-0.60088,0.00022,20.83755]
[1779627601786,32.7,77027.21,15.5,-0.60088,0.00022,20.83755]
[1779627601880,32.7,77032.93,15.5,-0.59963,0.00022,20.85629]
[1779627602646,32.7,77032.93,15.5,-0.59963,0.00022,20.85629]
[1779627603311,32.7,77033.4,15.5,-0.59952,0.00022,20.85786]
[1779627603315,32.7,77033.4,15.5,-0.59952,0.00022,20.85786]
[1779627605139,32.7,77033.4,15.5,-0.59952,0.00022,20.85786]
[1779627605660,32.7,77033.4,15.5,-0.59952,0.00022,20.85786]
[1779627606581,32.7,77033.4,15.5,-0.59953,0.00022,20.85776]
[1779627607583,32.7,77033.4,15.5,-0.59953,0.00022,20.85773]
[1779627608160,32.7,77033.4,15.5,-0.59953,0.00022,20.85773]
[1779627608670,32.7,77033.4,15.5,-0.59953,0.00022,20.85773]
[1779627608771,32.7,77031.4,15.5,-0.59997,0.00022,20.85114]
[1779627608929,32.7,77027.45,15.5,-0.60084,0.00022,20.8382]
[1779627610304,32.7,77027.45,15.5,-0.60084,0.00022,20.8382]
[1779627615978,32.7,77025.19,15.5,-0.60132,0.00022,20.83096]
[1779627624034,32.71,77024.77,15.5,-0.60139,0.00022,20.8298]
[1779627629068,32.71,77024.95,15.5,-0.60135,0.00022,20.83052]
[1779627637613,32.71,77025.11,15.5,-0.60133,0.00022,20.82679]
[1779627643167,32.72,77022.14,15.5,-0.60196,0.00022,20.81721]
[1779627651223,32.72,77021.66,15.5,-0.60205,0.00022,20.81578]
[1779627661294,32.73,77022.39,15.5,-0.60188,0.00022,20.81842]
[1779627666329,32.73,77025.44,15.5,-0.6012,0.00022,20.82862]
[1779627668159,32.73,77025.48,15.5,-0.60119,0.00022,20.82878]
[1779627673378,32.73,77028.32,15.5,-0.60056,0.00022,20.83828]
[1779627681434,32.74,77028.51,15.5,-0.6005,0.00022,20.83911]
[1779627686469,32.74,77027.61,15.5,-0.60069,0.00022,20.83627]
[1779627689113,32.74,77027.61,15.5,-0.60069,0.00022,20.83627]
[1779627697546,32.74,77024.79,15.5,-0.60131,0.00022,20.82286]
[1779627698553,32.74,77020.35,15.5,-0.60228,0.00022,20.80817]
[1779627704934,32.74,77020.47,15.5,-0.60225,0.00022,20.8086]
[1779627705612,32.75,77015.64,15.5,-0.60331,0.00022,20.7925]
[1779627710658,32.75,77016.56,15.5,-0.6031,0.00022,20.79568]
[1779627715692,32.75,77015.64,15.5,-0.60329,0.00022,20.79268]
[1779627724758,32.75,77015.8,15.5,-0.60325,0.00022,20.79339]
[1779627728711,32.75,77015.54,15.5,-0.6033,0.00022,20.79257]
[1779627738857,32.76,77013.96,15.5,-0.60363,0.00022,20.7875]
[1779627744901,32.76,77014.23,15.5,-0.60356,0.00022,20.78855]
[1779627750942,32.76,77014.26,15.5,-0.60354,0.00022,20.78877]
[1779627760008,32.77,77014.08,15.5,-0.60359,0.00022,20.784]
[1779627767056,32.77,77014.06,15.5,-0.60359,0.00022,20.78407]
[1779627773099,32.77,77013.98,15.5,-0.6036,0.00022,20.78391]
[1779627781539,32.77,77013.98,15.5,-0.6036,0.00022,20.78391]
[1779627789211,32.78,77014.06,15.5,-0.60356,0.00022,20.78447]
[1779627794246,32.78,77014.12,15.5,-0.60354,0.00022,20.78476]
[1779627799281,32.78,77013.97,15.5,-0.60357,0.00022,20.78434]
[1779627805323,32.78,77009.81,15.5,-0.60447,0.00022,20.77042]
[1779627810358,32.79,77006.91,15.5,-0.60509,0.00022,20.76073]
[1779627815393,32.79,77006.65,15.5,-0.60516,0.00022,20.75565]
[1779627820428,32.79,77004.85,15.5,-0.60554,0.00022,20.74968]
[1779627825337,32.8,77004.42,15.5,-0.60562,0.00022,20.74831]
[1779627825351,32.8,77004.42,15.5,-0.60562,0.00022,20.74831]
[1779627825462,32.8,76999.6,15.5,-0.60667,0.00022,20.73185]
[1779627826643,32.8,76999.6,15.5,-0.60667,0.00022,20.73185]
[1779627826912,32.8,76999.6,15.5,-0.60667,0.00022,20.73185]
[1779627837548,32.81,76997.77,15.5,-0.60703,0.00022,20.72604]
[1779627840597,32.81,76997.85,15.5,-0.60701,0.00022,20.7264]
[1779627841587,32.81,77004.32,15.5,-0.6056,0.00022,20.74868]
[1779627847628,32.81,77003.52,15.5,-0.60576,0.00022,20.74607]
[1779627852664,32.81,77003.48,15.5,-0.60577,0.00022,20.74601]
[1779627858706,32.82,77005.14,15.5,-0.6054,0.00022,20.75176]
[1779627859596,32.82,77005.14,15.5,-0.6054,0.00022,20.75176]
[1779627864747,32.82,77006.66,15.5,-0.60506,0.00022,20.75697]
[1779627868529,32.82,77008.63,15.5,-0.60463,0.00022,20.76367]
[1779627875826,32.82,77008.6,15.5,-0.60466,0.00022,20.75927]
[1779627882876,32.82,77008.75,15.5,-0.60462,0.00022,20.75981]
[1779627893953,32.82,77008.71,15.5,-0.60463,0.00022,20.75975]
[1779627901002,32.82,77009.31,15.5,-0.60449,0.00022,20.76182]
[1779627907044,32.82,77006.06,15.5,-0.6052,0.00022,20.75087]
[1779627915108,32.82,77003.12,15.5,-0.60583,0.00022,20.74095]
[1779627920143,32.83,77000.26,15.5,-0.60644,0.00022,20.73128]
[1779627921687,32.83,77000.27,15.5,-0.60644,0.00022,20.73133]
[1779627922957,32.83,77000.27,15.5,-0.60644,0.00022,20.73133]
[1779627923347,32.83,77000.27,15.5,-0.60644,0.00022,20.73136]
[1779627929206,32.83,76999.69,15.5,-0.60655,0.00022,20.72953]
[1779627934241,32.83,76999.66,15.5,-0.60657,0.00022,20.7252]
[1779627945318,32.84,77002.31,15.5,-0.60598,0.00022,20.73456]
[1779627947346,32.84,77002.51,15.5,-0.60593,0.00022,20.73526]
[1779627948833,32.84,77002.54,15.5,-0.60593,0.00022,20.73539]
[1779627954381,32.84,77002.6,15.5,-0.6059,0.00022,20.73573]
[1779627959416,32.84,77001.27,15.5,-0.60618,0.00022,20.73129]
[1779627965459,32.85,77001.52,15.5,-0.60612,0.00022,20.73229]
[1779627970494,32.85,77001.61,15.5,-0.60609,0.00022,20.73271]
[1779627976536,32.85,77001.66,15.5,-0.60607,0.00022,20.73302]
[1779627980114,32.85,77002.27,15.5,-0.60594,0.00022,20.73515]
[1779627980185,32.85,77002.27,15.5,-0.60594,0.00022,20.73515]
[1779627986605,32.86,77000.58,15.5,-0.60629,0.00022,20.72955]
[1779627991641,32.86,77000.86,15.5,-0.60624,0.00022,20.72629]
[1779627996675,32.86,77001.26,15.5,-0.60615,0.00022,20.72779]
[1779628007753,32.87,77001.38,15.5,-0.6061,0.00022,20.72845]
[1779628019837,32.87,77001.24,15.5,-0.60612,0.00022,20.72825]
[1779628022057,32.87,77001.15,15.5,-0.60613,0.00022,20.72797]
[1779628023869,32.88,77007.05,15.5,-0.60485,0.00022,20.74811]
[1779628025058,32.88,77007.05,15.5,-0.60485,0.00022,20.74811]
[1779628032928,32.88,77010.32,15.5,-0.60413,0.00022,20.75921]
[1779628038969,32.88,77009.71,15.5,-0.60426,0.00022,20.75719]
[1779628046021,32.88,77009.85,15.5,-0.60423,0.00022,20.7577]
[1779628053072,32.88,77009.88,15.5,-0.60424,0.00022,20.75349]
[1779628056094,32.88,77006.4,15.5,-0.605,0.00022,20.74175]
[1779628066164,32.88,77005.94,15.5,-0.60509,0.00022,20.7403]
[1779628072206,32.88,77006.01,15.5,-0.60507,0.00022,20.74059]
[1779628078247,32.88,77005.44,15.5,-0.60519,0.00022,20.73872]
[1779628092350,32.89,77005.36,15.5,-0.6052,0.00022,20.73857]
[1779628103428,32.89,77005.39,15.5,-0.60519,0.00022,20.73874]
[1779628109470,32.89,77005.23,15.5,-0.60522,0.00022,20.73824]
[1779628114504,32.89,77005.22,15.5,-0.60524,0.00022,20.73389]
[1779628119540,32.89,77005.46,15.5,-0.60519,0.00022,20.73474]
[1779628126589,32.89,77005.4,15.5,-0.6052,0.00022,20.73457]
[1779628136659,32.89,77005.31,15.5,-0.60521,0.00022,20.73432]
[1779628142701,32.89,77002.54,15.5,-0.60581,0.00022,20.72496]
[1779628147736,32.89,77002.51,15.5,-0.60581,0.00022,20.7249]
[1779628153778,32.89,77000.4,15.5,-0.60627,0.00022,20.71775]
[1779628158813,32.9,77000.52,15.5,-0.60624,0.00022,20.71823]
[1779628164855,32.9,77001.06,15.5,-0.60612,0.00022,20.72015]
[1779628169890,32.9,77001.05,15.5,-0.60611,0.00022,20.72017]
[1779628174925,32.9,77001.31,15.5,-0.60608,0.00022,20.71676]
[1779628187009,32.9,77001.61,15.5,-0.60601,0.00022,20.71781]
[1779628192045,32.9,77001.46,15.5,-0.60604,0.00022,20.71735]
[1779628197080,32.9,77005.5,15.5,-0.60516,0.00022,20.73108]
[1779628202115,32.9,77007.67,15.5,-0.60469,0.00022,20.73841]
[1779628207150,32.9,77007.7,15.5,-0.60469,0.00022,20.73844]
[1779628213315,32.89,77007.72,15.5,-0.60471,0.00022,20.7382]
[1779628219236,32.88,77008.57,15.5,-0.60455,0.00022,20.74069]
[1779628220712,32.88,77005.57,15.5,-0.6052,0.00022,20.73054]
[1779628220727,32.88,77005.57,15.5,-0.6052,0.00022,20.73054]
[1779628220971,32.88,77005.57,15.5,-0.6052,0.00022,20.73054]
[1779628221005,32.88,77005.57,15.5,-0.6052,0.00022,20.73054]
[1779628221050,32.88,77005.57,15.5,-0.6052,0.00022,20.73054]
[1779628221362,32.88,77005.57,15.5,-0.6052,0.00022,20.73054]
[1779628221399,32.88,77005.57,15.5,-0.6052,0.00022,20.73054]
[1779628221447,32.88,76998.06,15.5,-0.60684,0.00022,20.70481]
[1779628221765,32.88,76998.06,15.5,-0.60684,0.00022,20.70481]
[1779628222487,32.88,76998.06,15.5,-0.60684,0.00022,20.70481]
[1779628222436,32.88,76987.91,15.5,-0.60905,0.00022,20.66943]
[1779628222658,32.88,76987.91,15.5,-0.60905,0.00022,20.66943]
[1779628223262,32.88,76984.07,15.5,-0.60989,0.00022,20.65578]
[1779628224267,32.88,76984.07,15.5,-0.60989,0.00022,20.65578]
[1779628224269,32.88,76979.82,15.5,-0.61082,0.00022,20.64065]
[1779628225276,32.87,76973.05,15.5,-0.6123,0.00022,20.61635]
[1779628228297,32.87,76971.75,15.5,-0.6126,0.00022,20.61136]
[1779628231859,32.87,76971.75,15.5,-0.6126,0.00022,20.61136]
[1779628234687,32.86,76971.8,15.5,-0.61265,0.00022,20.60658]
[1779628240382,32.85,76966.54,15.5,-0.61382,0.00022,20.58696]
[1779628245417,32.84,76968.95,15.5,-0.61334,0.00022,20.5952]
[1779628250452,32.83,76968.76,15.5,-0.6134,0.00022,20.59409]
[1779628255487,32.82,76968.02,15.5,-0.61359,0.00022,20.59099]
[1779628260522,32.82,76968.12,15.5,-0.61359,0.00022,20.59095]
[1779628265558,32.81,76968.45,15.5,-0.61355,0.00022,20.59176]
[1779628273614,32.8,76968.35,15.5,-0.61361,0.00022,20.59078]
[1779628278649,32.79,76968.36,15.5,-0.61363,0.00022,20.59043]
[1779628283684,32.78,76968.55,15.5,-0.61362,0.00022,20.59075]
[1779628288719,32.78,76968.37,15.5,-0.61368,0.00022,20.58972]
[1779628298789,32.77,76968.69,15.5,-0.61368,0.00022,20.5858]
[1779628303824,32.76,76968.61,15.5,-0.61372,0.00022,20.58516]
[1779628308858,32.75,76968.34,15.5,-0.6138,0.00022,20.58383]
[1779628315908,32.74,76968.38,15.5,-0.61382,0.00022,20.5835]
[1779628321949,32.74,76968.3,15.5,-0.61386,0.00022,20.58281]
[1779628326985,32.73,76968.39,15.5,-0.61387,0.00022,20.58281]
[1779628332022,32.73,76966.81,15.5,-0.61423,0.00022,20.57671]
[1779628339069,32.72,76966.62,15.5,-0.6143,0.00022,20.57558]
[1779628349140,32.71,76966.62,15.5,-0.61434,0.00022,20.57497]
[1779628353932,32.71,76966.62,15.5,-0.61434,0.00022,20.57497]
[1779628354451,32.71,76966.62,15.5,-0.61434,0.00022,20.57497]
[1779628354534,32.7,76972.85,15.5,-0.61303,0.00022,20.59295]
[1779628355182,32.7,76969.47,15.5,-0.61377,0.00022,20.58065]
[1779628360217,32.7,76964.23,15.5,-0.61493,0.00022,20.56111]
[1779628367266,32.69,76963.63,15.5,-0.61508,0.00022,20.55852]
[1779628372636,32.69,76963.3,15.5,-0.61517,0.00022,20.55708]
[1779628373027,32.68,76963.01,15.5,-0.61524,0.00022,20.55591]
[1779628378343,32.68,76959.1,15.5,-0.61609,0.00022,20.54128]
[1779628383378,32.68,76961.86,15.5,-0.61551,0.00022,20.5513]
[1779628388413,32.67,76962.04,15.5,-0.61548,0.00022,20.55174]
[1779628393447,32.67,76963.72,15.5,-0.61513,0.00022,20.55772]
[1779628398483,32.67,76961.77,15.5,-0.61557,0.00022,20.55027]
[1779628399868,32.66,76961.95,15.5,-0.61554,0.00022,20.55088]
[1779628405532,32.66,76952.92,15.5,-0.61752,0.00022,20.51688]
[1779628406539,32.66,76949.66,15.5,-0.61822,0.00022,20.50462]
[1779628411574,32.66,76950.91,15.5,-0.61798,0.00022,20.50493]
[1779628419388,32.66,76951.17,15.5,-0.61792,0.00022,20.50591]
[1779628419630,32.66,76957.45,15.5,-0.61656,0.00022,20.52944]
[1779628424665,32.66,76957.24,15.5,-0.61662,0.00022,20.52847]
[1779628429700,32.65,76955.67,15.5,-0.61697,0.00022,20.52243]
[1779628431073,32.65,76955.67,15.5,-0.61697,0.00022,20.52243]
[1779628431714,32.65,76930.75,15.5,-0.62238,0.00022,20.42717]
[1779628431894,32.65,76930.75,15.5,-0.62238,0.00022,20.42717]
[1779628432030,32.65,76930.75,15.5,-0.62238,0.00022,20.42717]
[1779628432381,32.65,76930.75,15.5,-0.62238,0.00022,20.42717]
[1779628432636,32.65,76930.75,15.5,-0.62238,0.00022,20.42717]
[1779628432721,32.65,76937.19,15.5,-0.62098,0.00022,20.45216]
[1779628433728,32.65,76945.72,15.5,-0.61913,0.00022,20.48482]
[1779628436749,32.65,76952.73,15.5,-0.61761,0.00022,20.51128]
[1779628441784,32.65,76955.69,15.5,-0.61698,0.00022,20.52228]
[1779628446818,32.65,76959.51,15.5,-0.61615,0.00022,20.53643]
[1779628449840,32.65,76950.88,15.5,-0.61804,0.00022,20.50399]
[1779628452322,32.65,76949.16,15.5,-0.61841,0.00022,20.49748]
[1779628452423,32.65,76949.41,15.5,-0.61836,0.00022,20.49841]
[1779628453868,32.65,76953.25,15.5,-0.61752,0.00022,20.51288]
[1779628456928,32.64,76955.75,15.5,-0.61698,0.00022,20.52221]
[1779628456982,32.64,76956.07,15.5,-0.61692,0.00022,20.52339]
[1779628462933,32.64,76957.48,15.5,-0.61662,0.00022,20.52849]
[1779628467968,32.64,76957.57,15.5,-0.61661,0.00022,20.52868]
[1779628474010,32.64,76959.0,15.5,-0.61633,0.00022,20.52946]
[1779628482066,32.63,76958.96,15.5,-0.61636,0.00022,20.52905]
[1779628488108,32.63,76958.9,15.5,-0.61638,0.00022,20.52863]
[1779628493143,32.63,76960.97,15.5,-0.61594,0.00022,20.53618]
[1779628498178,32.62,76960.81,15.5,-0.61599,0.00022,20.5354]
[1779628503213,32.62,76960.86,15.5,-0.61599,0.00022,20.53541]
[1779628504768,32.62,76960.86,15.5,-0.61599,0.00022,20.53541]
[1779628510262,32.61,76962.01,15.5,-0.61575,0.00022,20.53945]
[1779628516451,32.61,76962.13,15.5,-0.61574,0.00022,20.53976]
[1779628516559,32.61,76962.13,15.5,-0.61574,0.00022,20.53976]
[1779628517163,32.61,76962.1,15.5,-0.61575,0.00022,20.53959]
[1779628517311,32.61,76971.19,15.5,-0.61377,0.00022,20.57307]
[1779628519325,32.61,76974.4,15.5,-0.61307,0.00022,20.58469]
[1779628524360,32.6,76975.3,15.5,-0.61289,0.00022,20.58768]
[1779628529395,32.61,76978.52,15.5,-0.61219,0.00022,20.59942]
[1779628533956,32.61,76980.39,15.5,-0.61179,0.00022,20.60192]
[1779628534366,32.61,76980.39,15.5,-0.61179,0.00022,20.60192]
[1779628537050,32.61,76980.31,15.5,-0.61181,0.00022,20.60166]
[1779628537452,32.61,76980.36,15.5,-0.6118,0.00022,20.60175]
[1779628539466,32.61,76985.06,15.5,-0.61077,0.00022,20.61868]
[1779628543936,32.61,76985.65,15.5,-0.61064,0.00022,20.62083]
[1779628544501,32.61,76985.44,15.5,-0.61069,0.00022,20.6201]
[1779628549536,32.61,76984.82,15.5,-0.61082,0.00022,20.61794]
[1779628554571,32.61,76984.61,15.5,-0.61087,0.00022,20.61713]
[1779628559606,32.61,76984.68,15.5,-0.61085,0.00022,20.61739]
[1779628564641,32.61,76984.4,15.5,-0.61091,0.00022,20.6164]
[1779628569676,32.61,76984.48,15.5,-0.61089,0.00022,20.61669]
[1779628574712,32.6,76985.28,15.5,-0.61074,0.00022,20.61919]
[1779628579747,32.6,76987.49,15.5,-0.61027,0.00022,20.62692]
[1779628588810,32.59,76988.62,15.5,-0.61006,0.00022,20.63039]
[1779628593845,32.59,76991.08,15.5,-0.60955,0.00022,20.63467]
[1779628598881,32.59,76991.09,15.5,-0.60955,0.00022,20.63467]
[1779628604922,32.59,76991.58,15.5,-0.60945,0.00022,20.63633]
[1779628605588,32.59,76991.58,15.5,-0.60945,0.00022,20.63633]
[1779628614992,32.58,76993.86,15.5,-0.60896,0.00022,20.64414]
[1779628620027,32.58,76994.05,15.5,-0.60894,0.00022,20.64453]
[1779628625062,32.57,76994.09,15.5,-0.60895,0.00022,20.64439]
[1779628630097,32.56,76995.37,15.5,-0.60869,0.00022,20.64862]
[1779628632163,32.56,76994.88,15.5,-0.6088,0.00022,20.64683]
[1779628632179,32.56,76994.88,15.5,-0.6088,0.00022,20.64683]
[1779628640167,32.55,76997.81,15.5,-0.60819,0.00022,20.65667]
[1779628645588,32.55,76997.68,15.5,-0.60823,0.00022,20.656]
[1779628651245,32.54,76997.32,15.5,-0.60836,0.00022,20.65001]
[1779628656280,32.54,76997.42,15.5,-0.60835,0.00022,20.65011]
[1779628670378,32.52,76996.98,15.5,-0.6085,0.00022,20.64781]
[1779628680448,32.51,76996.99,15.5,-0.60854,0.00022,20.64727]
[1779628685482,32.51,76998.93,15.5,-0.60813,0.00022,20.65379]
[1779628693539,32.5,76998.92,15.5,-0.60815,0.00022,20.65356]
[1779628698574,32.5,76998.88,15.5,-0.60817,0.00022,20.65317]
[1779628703609,32.49,76999.0,15.5,-0.60816,0.00022,20.65336]
[1779628708644,32.49,76999.62,15.5,-0.60803,0.00022,20.65543]
[1779628718714,32.51,76999.62,15.5,-0.608,0.00022,20.65184]
[1779628723749,32.51,76999.3,15.5,-0.60805,0.00022,20.65109]
[1779628730798,32.52,76999.63,15.5,-0.60794,0.00022,20.65278]
[1779628734994,32.53,77000.62,15.5,-0.60771,0.00022,20.65647]
[1779628738854,32.54,77004.43,15.5,-0.60685,0.00022,20.6701]
[1779628739861,32.54,77010.44,15.5,-0.60552,0.00022,20.69092]
[1779628741551,32.54,77010.79,15.5,-0.60544,0.00022,20.69218]
[1779628744896,32.54,77015.41,15.5,-0.60441,0.00022,20.70817]
[1779628749931,32.55,77016.22,15.5,-0.60421,0.00022,20.71118]
[1779628756980,32.56,77016.7,15.5,-0.60407,0.00022,20.71325]
[1779628763021,32.56,77016.52,15.5,-0.60409,0.00022,20.71298]
[1779628773092,32.57,77016.52,15.5,-0.60407,0.00022,20.70919]
[1779628779134,32.58,77018.73,15.5,-0.60356,0.00022,20.717]
[1779628785176,32.59,77018.89,15.5,-0.60351,0.00022,20.71782]
[1779628791218,32.59,77018.82,15.5,-0.60351,0.00022,20.71783]
[1779628796253,32.6,77015.52,15.5,-0.60422,0.00022,20.70687]
[1779628807329,32.61,77015.3,15.5,-0.60423,0.00022,20.7066]
[1779628810351,32.61,77020.08,15.5,-0.60317,0.00022,20.72287]
[1779628814951,32.61,77021.04,15.5,-0.60295,0.00022,20.72619]
[1779628815007,32.61,77021.04,15.5,-0.60295,0.00022,20.72619]
[1779628822436,32.62,77021.67,15.5,-0.60279,0.00022,20.72861]
[1779628828478,32.62,77020.93,15.5,-0.60294,0.00022,20.72637]
[1779628835528,32.63,77022.25,15.5,-0.60265,0.00022,20.72672]
[1779628840564,32.63,77022.32,15.5,-0.60262,0.00022,20.72716]
[1779628846606,32.64,77022.44,15.5,-0.60258,0.00022,20.72781]
[1779628852649,32.64,77023.05,15.5,-0.60242,0.00022,20.73008]
[1779628859698,32.65,77024.2,15.5,-0.60215,0.00022,20.73418]
[1779628872789,32.66,77023.42,15.5,-0.60229,0.00022,20.73208]
[1779628874237,32.66,77023.42,15.5,-0.60229,0.00022,20.73208]
[1779628874803,32.66,77017.04,15.5,-0.60368,0.00022,20.71077]
[1779628878831,32.67,77020.96,15.5,-0.60281,0.00022,20.72414]
[1779628883865,32.67,77021.15,15.5,-0.60275,0.00022,20.72498]
[1779628885147,32.67,77021.15,15.5,-0.60275,0.00022,20.72498]
[1779628890915,32.68,77024.08,15.5,-0.60209,0.00022,20.73501]
[1779628895950,32.68,77024.92,15.5,-0.60192,0.00022,20.73362]
[1779628900991,32.68,77024.31,15.5,-0.60204,0.00022,20.73175]
[1779628911062,32.69,77024.31,15.5,-0.60202,0.00022,20.73203]
[1779628916097,32.69,77024.03,15.5,-0.60207,0.00022,20.73123]
[1779628925161,32.7,77024.43,15.5,-0.60197,0.00022,20.73278]
[1779628928182,32.7,77028.48,15.5,-0.60107,0.00022,20.74626]
[1779628933688,32.7,77029.5,15.5,-0.60084,0.00022,20.74969]
[1779628936997,32.71,77029.69,15.5,-0.60078,0.00022,20.75056]
[1779628937248,32.71,77020.67,15.5,-0.60276,0.00022,20.72073]
[1779628938255,32.71,77014.62,15.5,-0.60408,0.00022,20.70043]
[1779628941279,32.71,77008.9,15.5,-0.60533,0.00022,20.68109]
[1779628943536,32.71,77007.89,15.5,-0.60555,0.00022,20.67768]
[1779628949011,32.71,77005.86,15.5,-0.60598,0.00022,20.67093]
[1779628949332,32.72,77000.56,15.5,-0.60713,0.00022,20.65276]
[1779628954367,32.72,77000.42,15.5,-0.60717,0.00022,20.6482]
[1779628956055,32.72,77000.42,15.5,-0.60717,0.00022,20.6482]
[1779628956077,32.72,77000.42,15.5,-0.60717,0.00022,20.6482]
[1779628964437,32.72,76997.1,15.5,-0.6079,0.00022,20.6365]
[1779628966150,32.72,76997.1,15.5,-0.6079,0.00022,20.6365]
[1779628971709,32.72,76997.5,15.5,-0.60782,0.00022,20.63781]
[1779628976521,32.72,77002.0,15.5,-0.60682,0.00022,20.65371]
[1779628980549,32.73,77006.24,15.5,-0.60587,0.00022,20.66853]
[1779628985583,32.73,77006.11,15.5,-0.60588,0.00022,20.66835]
[1779628991626,32.74,77006.13,15.5,-0.60586,0.00022,20.66874]
[1779628997668,32.75,77006.09,15.5,-0.60585,0.00022,20.6689]
[1779629004720,32.75,77006.45,15.5,-0.60574,0.00022,20.67048]
[1779629009755,32.76,77005.43,15.5,-0.60595,0.00022,20.66723]
[1779629015797,32.76,77005.06,15.5,-0.60603,0.00022,20.66192]
[1779629020832,32.77,77004.96,15.5,-0.60603,0.00022,20.66185]
[1779629029646,32.77,77004.92,15.5,-0.60604,0.00022,20.66177]
[1779629037952,32.78,77004.81,15.5,-0.60604,0.00022,20.66166]
[1779629048022,32.77,77004.81,15.5,-0.60606,0.00022,20.66139]
[1779629053057,32.77,77004.69,15.5,-0.6061,0.00022,20.66083]
[1779629063315,32.77,77004.69,15.5,-0.6061,0.00022,20.66083]
[1779629063316,32.76,76998.97,15.5,-0.60737,0.00022,20.64081]
[1779629065476,32.76,76998.87,15.5,-0.60739,0.00022,20.64047]
[1779629065499,32.76,76998.87,15.5,-0.60739,0.00022,20.64047]
[1779629067160,32.76,76992.53,15.5,-0.60878,0.00022,20.61832]
[1779629070883,32.76,76990.06,15.5,-0.60933,0.00022,20.60953]
[1779629071382,32.76,76990.06,15.5,-0.60933,0.00022,20.60953]
[1779629073387,32.75,76986.67,15.5,-0.6101,0.00022,20.59301]
[1779629073888,32.75,76986.67,15.5,-0.6101,0.00022,20.59301]
[1779629074890,32.75,76986.67,15.5,-0.61011,0.00022,20.59284]
[1779629080252,32.74,76985.99,15.5,-0.61029,0.00022,20.58993]
[1779629081553,32.74,76986.0,15.5,-0.6103,0.00022,20.58988]
[1779629081779,32.74,76986.0,15.5,-0.6103,0.00022,20.58988]
[1779629082140,32.74,76986.0,15.5,-0.6103,0.00022,20.58988]
[1779629082266,32.74,76979.35,15.5,-0.61175,0.00022,20.56605]
[1779629083273,32.74,76974.14,15.5,-0.6129,0.00022,20.54717]
[1779629089315,32.73,76971.44,15.5,-0.61351,0.00022,20.5369]
[1779629092555,32.73,76974.65,15.5,-0.61282,0.00022,20.54842]
[1779629098378,32.72,76973.15,15.5,-0.61318,0.00022,20.54249]
[1779629100285,32.72,76973.81,15.5,-0.61304,0.00022,20.54482]
[1779629100690,32.72,76973.75,15.5,-0.61306,0.00022,20.54453]
[1779629101425,32.72,76973.75,15.5,-0.61306,0.00022,20.54453]
[1779629102906,32.71,76975.13,15.5,-0.61276,0.00022,20.54946]
[1779629102909,32.71,76975.13,15.5,-0.61276,0.00022,20.54946]
[1779629102914,32.71,76975.13,15.5,-0.61276,0.00022,20.54946]
[1779629103413,32.71,76984.09,15.5,-0.61082,0.00022,20.58152]
[1779629106431,32.71,76986.99,15.5,-0.6102,0.00022,20.59166]
[1779629109263,32.7,76984.32,15.5,-0.61079,0.00022,20.58198]
[1779629109455,32.7,76980.82,15.5,-0.61157,0.00022,20.56929]
[1779629116159,32.7,76977.87,15.5,-0.61223,0.00022,20.55839]
[1779629116259,32.69,76977.5,15.5,-0.61232,0.00022,20.55691]
[1779629118330,32.69,76977.5,15.5,-0.61232,0.00022,20.55691]
[1779629118345,32.69,76977.47,15.5,-0.61234,0.00022,20.55659]
[1779629125567,32.69,76975.48,15.5,-0.61279,0.00022,20.54921]
[1779629131609,32.68,76975.07,15.5,-0.61291,0.00022,20.54314]
[1779629134457,32.68,76975.1,15.5,-0.61291,0.00022,20.54321]
[1779629134559,32.68,76975.29,15.5,-0.61287,0.00022,20.54384]
[1779629135471,32.68,76975.29,15.5,-0.61287,0.00022,20.54384]
[1779629135601,32.68,76975.29,15.5,-0.61287,0.00022,20.54384]
[1779629135637,32.68,76977.35,15.5,-0.61243,0.00022,20.55123]
[1779629140980,32.68,76977.33,15.5,-0.61244,0.00022,20.55105]
[1779629144959,32.68,76977.3,15.5,-0.61245,0.00022,20.55087]
[1779629145052,32.68,76977.67,15.5,-0.61237,0.00022,20.55215]
[1779629146037,32.68,76977.67,15.5,-0.61237,0.00022,20.55215]
[1779629146072,32.67,76977.67,15.5,-0.61238,0.00022,20.55208]
[1779629153997,32.67,76977.63,15.5,-0.61239,0.00022,20.55187]
[1779629165998,32.67,76977.63,15.5,-0.6124,0.00022,20.5517]
[1779629167352,32.67,76977.63,15.5,-0.61242,0.00022,20.55147]
[1779629167453,32.67,76977.63,15.5,-0.61242,0.00022,20.55142]
[1779629173904,32.66,76977.2,15.5,-0.61254,0.00022,20.54947]
[1779629178938,32.65,76976.32,15.5,-0.61275,0.00022,20.54596]
[1779629180032,32.65,76976.32,15.5,-0.61275,0.00022,20.54596]
[1779629185538,32.65,76976.39,15.5,-0.61274,0.00022,20.54609]
[1779629194044,32.64,76977.04,15.5,-0.61268,0.00022,20.54324]
[1779629195551,32.63,76977.23,15.5,-0.61264,0.00022,20.54387]
[1779629196209,32.63,76977.23,15.5,-0.61264,0.00022,20.54387]
[1779629196244,32.63,76977.74,15.5,-0.61253,0.00022,20.54565]
[1779629197833,32.63,76977.56,15.5,-0.61257,0.00022,20.54498]
[1779629198054,32.63,76977.56,15.5,-0.61257,0.00022,20.54498]
[1779629198072,32.63,76977.46,15.5,-0.6126,0.00022,20.5446]
[1779629198532,32.63,76977.46,15.5,-0.6126,0.00022,20.5446]
[1779629199079,32.63,76977.32,15.5,-0.61263,0.00022,20.54403]
[1779629209149,32.63,76977.32,15.5,-0.61264,0.00022,20.54386]
[1779629215191,32.63,76976.75,15.5,-0.61278,0.00022,20.54169]
[1779629217793,32.63,76977.0,15.5,-0.61272,0.00022,20.54255]
[1779629218212,32.63,76977.54,15.5,-0.61261,0.00022,20.54449]
[1779629223249,32.62,76977.5,15.5,-0.61263,0.00022,20.54404]
[1779629223588,32.62,76977.5,15.5,-0.61263,0.00022,20.54404]
[1779629224647,32.62,76977.47,15.5,-0.61265,0.00022,20.54387]
[1779629225317,32.62,76977.47,15.5,-0.61265,0.00022,20.54387]
[1779629228592,32.62,76977.5,15.5,-0.61264,0.00022,20.54392]
[1779629229603,32.61,76977.5,15.5,-0.61266,0.00022,20.54372]
[1779629230408,32.61,76977.5,15.5,-0.61266,0.00022,20.54372]
[1779629230509,32.61,76977.5,15.5,-0.61266,0.00022,20.5436]
[1779629231671,32.61,76977.5,15.5,-0.61266,0.00022,20.5436]
[1779629232295,32.61,76977.5,15.5,-0.61266,0.00022,20.5436]
[1779629236340,32.61,76985.43,15.5,-0.61093,0.00022,20.57206]
[1779629240908,32.61,76985.29,15.5,-0.61096,0.00022,20.57158]
[1779629241376,32.61,76985.34,15.5,-0.61095,0.00022,20.57178]
[1779629246410,32.61,76985.6,15.5,-0.61089,0.00022,20.57281]
[1779629250220,32.61,76985.6,15.5,-0.61089,0.00022,20.57281]
[1779629250221,32.61,76985.6,15.5,-0.61089,0.00022,20.57281]
[1779629250439,32.61,76980.42,15.5,-0.61204,0.00022,20.554]
[1779629251446,32.61,76974.41,15.5,-0.61338,0.00022,20.52779]
[1779629251648,32.61,76974.41,15.5,-0.61338,0.00022,20.52779]
[1779629252734,32.61,76972.61,15.5,-0.61377,0.00022,20.52118]
[1779629253648,32.61,76972.22,15.5,-0.61386,0.00022,20.51971]
[1779629255366,32.61,76972.22,15.5,-0.61386,0.00022,20.51971]
[1779629258633,32.6,76972.4,15.5,-0.61383,0.00022,20.52024]
[1779629259547,32.6,76972.4,15.5,-0.61383,0.00022,20.52024]
[1779629259581,32.6,76971.64,15.5,-0.614,0.00022,20.51734]
[1779629262523,32.6,76967.95,15.5,-0.61482,0.00022,20.50365]
[1779629263800,32.6,76967.29,15.5,-0.61496,0.00022,20.50117]
[1779629269572,32.6,76967.96,15.5,-0.61483,0.00022,20.50341]
[1779629272593,32.59,76964.14,15.5,-0.61567,0.00022,20.48914]
[1779629276621,32.59,76959.11,15.5,-0.61678,0.00022,20.47026]
[1779629280757,32.59,76958.97,15.5,-0.61681,0.00022,20.46972]
[1779629281656,32.59,76952.89,15.5,-0.61815,0.00022,20.44675]
[1779629286693,32.59,76953.15,15.5,-0.61809,0.00022,20.44772]
[1779629290180,32.59,76949.9,15.5,-0.6188,0.00022,20.43539]
[1779629290720,32.59,76946.52,15.5,-0.61954,0.00022,20.4225]
[1779629293741,32.59,76942.65,15.5,-0.62038,0.00022,20.40768]
[1779629297068,32.59,76936.14,15.5,-0.62179,0.00022,20.38255]
[1779629297770,32.59,76932.01,15.5,-0.62269,0.00022,20.36649]
[1779629302805,32.59,76933.83,15.5,-0.62229,0.00022,20.37375]
[1779629309854,32.6,76934.37,15.5,-0.62216,0.00022,20.37604]
[1779629314889,32.6,76934.01,15.5,-0.62225,0.00022,20.37036]
[1779629319924,32.6,76931.85,15.5,-0.62272,0.00022,20.36207]
[1779629325033,32.6,76929.52,15.5,-0.62321,0.00022,20.35307]
[1779629326503,32.6,76929.19,15.5,-0.62328,0.00022,20.35181]
[1779629326554,32.6,76929.19,15.5,-0.62328,0.00022,20.35181]
[1779629326563,32.6,76928.67,15.5,-0.62339,0.00022,20.34983]
[1779629326708,32.6,76928.67,15.5,-0.62339,0.00022,20.34983]
[1779629326973,32.6,76926.94,15.5,-0.62377,0.00022,20.34303]
[1779629327864,32.6,76926.94,15.5,-0.62377,0.00022,20.34303]
[1779629328089,32.6,76926.94,15.5,-0.62377,0.00022,20.34303]
[1779629328354,32.6,76919.24,15.5,-0.62544,0.00022,20.31258]
[1779629328661,32.6,76919.24,15.5,-0.62544,0.00022,20.31258]
[1779629328988,32.61,76911.36,15.5,-0.62714,0.00022,20.28116]
[1779629329995,32.61,76908.21,15.5,-0.62782,0.00022,20.26854]
[1779629335139,32.61,76908.16,15.5,-0.62781,0.00022,20.2687]
[1779629337046,32.61,76903.83,15.5,-0.62873,0.00022,20.25126]
[1779629341073,32.61,76900.66,15.5,-0.62943,0.00022,20.23821]
[1779629346109,32.61,76901.87,15.5,-0.62917,0.00022,20.24304]
[1779629351682,32.61,76902.58,15.5,-0.62902,0.00022,20.24582]
[1779629357186,32.61,76901.56,15.5,-0.62925,0.00022,20.24153]
[1779629359120,32.61,76901.49,15.5,-0.62927,0.00022,20.24122]
[1779629360210,32.61,76895.72,15.5,-0.63052,0.00022,20.21751]
[1779629362224,32.61,76887.85,15.5,-0.63222,0.00022,20.18492]
[1779629364320,32.61,76882.99,15.5,-0.63326,0.00022,20.16465]
[1779629370280,32.61,76883.23,15.5,-0.6332,0.00022,20.16588]
[1779629373301,32.61,76877.49,15.5,-0.63446,0.00022,20.1374]
[1779629378336,32.62,76877.51,15.5,-0.63444,0.00022,20.13779]
[1779629379927,32.62,76877.19,15.5,-0.6345,0.00022,20.13649]
[1779629380350,32.62,76873.71,15.5,-0.63525,0.00022,20.12181]
[1779629382634,32.62,76872.5,15.5,-0.6355,0.00022,20.11674]
[1779629383371,32.62,76888.42,15.5,-0.63207,0.00022,20.18384]
[1779629384378,32.62,76889.03,15.5,-0.63193,0.00022,20.1864]
[1779629389412,32.62,76879.39,15.5,-0.63401,0.00022,20.14617]
[1779629389978,32.62,76879.39,15.5,-0.63401,0.00022,20.14617]
[1779629390424,32.62,76869.3,15.5,-0.63617,0.00021,20.10343]
[1779629392438,32.62,76866.87,15.5,-0.63669,0.00021,20.0932]
[1779629396166,32.63,76866.27,15.5,-0.6368,0.00021,20.09089]
[1779629397473,32.63,76872.32,15.5,-0.63549,0.00022,20.11689]
[1779629401501,32.63,76877.47,15.5,-0.63437,0.00022,20.139]
[1779629407543,32.64,76879.44,15.5,-0.63392,0.00022,20.14766]
[1779629412577,32.64,76880.14,15.5,-0.63376,0.00022,20.15085]
[1779629420634,32.65,76882.08,15.5,-0.63333,0.00022,20.15932]
[1779629425669,32.65,76882.91,15.5,-0.63314,0.00022,20.16298]
[1779629431711,32.65,76882.94,15.5,-0.63315,0.00022,20.15884]
[1779629436746,32.65,76882.96,15.5,-0.63313,0.00022,20.15907]
[1779629440774,32.65,76886.02,15.5,-0.63247,0.00022,20.17197]
[1779629445809,32.66,76887.65,15.5,-0.63211,0.00022,20.17886]
[1779629451028,32.66,76887.26,15.5,-0.63219,0.00022,20.17732]
[1779629458424,32.66,76887.25,15.5,-0.63219,0.00022,20.17734]
[1779629458490,32.66,76890.08,15.5,-0.63158,0.00022,20.18913]
[1779629459135,32.66,76890.08,15.5,-0.63158,0.00022,20.18913]
[1779629459188,32.66,76892.0,15.5,-0.63117,0.00022,20.1969]
[1779629461437,32.66,76892.03,15.5,-0.63117,0.00022,20.19697]
[1779629463930,32.65,76892.03,15.5,-0.63117,0.00022,20.19692]
[1779629464019,32.65,76892.03,15.5,-0.63117,0.00022,20.19692]
[1779629464091,32.65,76892.03,15.5,-0.63117,0.00022,20.19692]
[1779629464565,32.65,76892.03,15.5,-0.63117,0.00022,20.19692]
[1779629464580,32.65,76892.39,15.5,-0.6311,0.00022,20.19824]
[1779629465282,32.65,76892.39,15.5,-0.6311,0.00022,20.19824]
[1779629465352,32.65,76892.39,15.5,-0.6311,0.00022,20.19824]
[1779629465748,32.65,76892.39,15.5,-0.6311,0.00022,20.19824]
[1779629465383,32.65,76902.47,15.5,-0.62893,0.00022,20.23952]
[1779629465949,32.65,76902.62,15.5,-0.6289,0.00022,20.24017]
[1779629467034,32.65,76902.62,15.5,-0.6289,0.00022,20.24017]
[1779629467446,32.65,76902.62,15.5,-0.6289,0.00022,20.24017]
[1779629468566,32.65,76902.86,15.5,-0.62885,0.00022,20.24112]
[1779629468668,32.65,76904.08,15.5,-0.62858,0.00022,20.24606]
[1779629469092,32.65,76904.08,15.5,-0.62858,0.00022,20.24606]
[1779629469095,32.65,76904.08,15.5,-0.62858,0.00022,20.24606]
[1779629469769,32.65,76904.08,15.5,-0.62858,0.00022,20.24606]
[1779629469507,32.65,76904.4,15.5,-0.62851,0.00022,20.24734]
[1779629469977,32.65,76916.78,15.5,-0.62583,0.00022,20.29719]
[1779629470984,32.65,76920.78,15.5,-0.62496,0.00022,20.31317]
[1779629474005,32.66,76924.3,15.5,-0.62419,0.00022,20.32727]
[1779629479045,32.66,76924.43,15.5,-0.62414,0.00022,20.32804]
[1779629484080,32.66,76924.86,15.5,-0.62404,0.00022,20.33]
[1779629489115,32.67,76924.68,15.5,-0.62406,0.00022,20.32955]
[1779629495909,32.67,76924.68,15.5,-0.62406,0.00022,20.32955]
[1779629504220,32.68,76924.68,15.5,-0.62404,0.00022,20.32591]
[1779629509255,32.68,76924.69,15.5,-0.62402,0.00022,20.32619]
[1779629514290,32.69,76925.26,15.5,-0.62389,0.00022,20.32865]
[1779629519325,32.69,76928.19,15.5,-0.62324,0.00022,20.34033]
[1779629527381,32.69,76926.57,15.5,-0.62358,0.00022,20.33423]
[1779629532415,32.69,76926.79,15.5,-0.62352,0.00022,20.33523]
[1779629536636,32.7,76926.72,15.5,-0.62353,0.00022,20.33501]
[1779629536737,32.7,76923.55,15.5,-0.62422,0.00022,20.32261]
[1779629539465,32.7,76919.75,15.5,-0.62503,0.00022,20.3077]
[1779629544500,32.7,76919.06,15.5,-0.62517,0.00022,20.30511]
[1779629549534,32.7,76919.89,15.5,-0.62499,0.00022,20.30852]
[1779629553563,32.7,76912.53,15.5,-0.6266,0.00022,20.27491]
[1779629558598,32.7,76907.49,15.5,-0.6277,0.00022,20.25442]
[1779629559346,32.7,76907.49,15.5,-0.6277,0.00022,20.25442]
[1779629559736,32.7,76907.49,15.5,-0.6277,0.00022,20.25442]
[1779629561707,32.7,76907.14,15.5,-0.62778,0.00022,20.2529]
[1779629561808,32.7,76907.1,15.5,-0.6278,0.00022,20.25263]
[1779629562163,32.7,76907.1,15.5,-0.6278,0.00022,20.25263]
[1779629562625,32.7,76904.37,15.5,-0.62839,0.00022,20.24159]
[1779629565647,32.69,76901.27,15.5,-0.62907,0.00022,20.22885]
[1779629570031,32.69,76901.04,15.5,-0.62912,0.00022,20.2278]
[1779629570682,32.69,76897.71,15.5,-0.62985,0.00022,20.21413]
[1779629576725,32.69,76897.41,15.5,-0.62992,0.00022,20.21273]
[1779629577088,32.69,76897.41,15.5,-0.62992,0.00022,20.21273]
[1779629582768,32.69,76894.03,15.5,-0.63066,0.00022,20.1987]
[1779629589818,32.69,76893.99,15.5,-0.63067,0.00022,20.19844]
[1779629594852,32.69,76890.71,15.5,-0.63138,0.00022,20.18487]
[1779629596736,32.69,76891.14,15.5,-0.63129,0.00022,20.18664]
[1779629597874,32.68,76887.77,15.5,-0.63202,0.00022,20.17268]
[1779629600895,32.69,76884.23,15.5,-0.63278,0.00022,20.15796]
[1779629605930,32.69,76882.12,15.5,-0.63323,0.00022,20.14922]
[1779629606087,32.69,76882.12,15.5,-0.63323,0.00022,20.14922]
[1779629609958,32.69,76876.94,15.5,-0.63434,0.00022,20.12756]
[1779629615358,32.69,76876.35,15.5,-0.63449,0.00022,20.12072]
[1779629617982,32.69,76876.74,15.5,-0.63441,0.00022,20.12229]
[1779629624048,32.68,76876.48,15.5,-0.63448,0.00022,20.12089]
[1779629624056,32.68,76876.42,15.5,-0.6345,0.00022,20.12058]
[1779629625285,32.68,76876.42,15.5,-0.6345,0.00022,20.12058]
[1779629625323,32.68,76876.43,15.5,-0.6345,0.00022,20.12051]
[1779629629006,32.68,76876.61,15.5,-0.63448,0.00022,20.12091]
[1779629629091,32.68,76876.94,15.5,-0.63442,0.00022,20.12219]
[1779629629967,32.68,76876.94,15.5,-0.63442,0.00022,20.12219]
[1779629630098,32.67,76880.15,15.5,-0.63373,0.00022,20.13558]
[1779629636140,32.66,76879.82,15.5,-0.63384,0.00022,20.13349]
[1779629639517,32.66,76879.79,15.5,-0.63386,0.00022,20.13314]
[1779629643189,32.65,76876.0,15.5,-0.6347,0.00022,20.11663]
[1779629645203,32.65,76871.8,15.5,-0.63562,0.00022,20.09865]
[1779629650238,32.65,76869.57,15.5,-0.63612,0.00021,20.08879]
[1779629652321,32.65,76866.53,15.5,-0.63678,0.00021,20.07567]
[1779629655668,32.65,76866.97,15.5,-0.63669,0.00021,20.07745]
[1779629662322,32.64,76863.99,15.5,-0.63735,0.00021,20.06432]
[1779629667357,32.64,76866.52,15.5,-0.63681,0.00021,20.07499]
[1779629670515,32.64,76867.99,15.5,-0.6365,0.00021,20.0812]
[1779629670555,32.64,76867.99,15.5,-0.6365,0.00021,20.08116]
[1779629673906,32.64,76857.79,15.5,-0.63873,0.00021,20.03266]
[1779629675254,32.64,76857.01,15.5,-0.6389,0.00021,20.02926]
[1779629675282,32.64,76857.01,15.5,-0.6389,0.00021,20.02926]
[1779629675432,32.64,76857.01,15.5,-0.6389,0.00021,20.02926]
[1779629675448,32.64,76845.62,15.5,-0.64134,0.00021,19.97945]
[1779629676318,32.64,76845.62,15.5,-0.64134,0.00021,19.97945]
[1779629676754,32.64,76844.79,15.5,-0.64151,0.00021,19.97581]
[1779629677646,32.64,76844.79,15.5,-0.64151,0.00021,19.97581]
[1779629677923,32.64,76844.79,15.5,-0.64151,0.00021,19.97581]
[1779629677941,32.64,76844.79,15.5,-0.64151,0.00021,19.97581]
[1779629677982,32.63,76846.6,15.5,-0.64114,0.00021,19.98364]
[1779629678021,32.63,76846.6,15.5,-0.64114,0.00021,19.98364]
[1779629678074,32.63,76846.6,15.5,-0.64114,0.00021,19.98364]
[1779629678952,32.63,76846.6,15.5,-0.64114,0.00021,19.98364]
[1779629678972,32.63,76876.32,15.5,-0.63476,0.00022,20.11182]
[1779629679273,32.63,76876.32,15.5,-0.63476,0.00022,20.11182]
[1779629679374,32.63,76876.32,15.5,-0.63476,0.00022,20.11182]
[1779629679693,32.63,76876.32,15.5,-0.63476,0.00022,20.11182]
[1779629680027,32.63,76884.59,15.5,-0.63297,0.00022,20.1466]
[1779629680029,32.63,76884.59,15.5,-0.63297,0.00022,20.1466]
[1779629680658,32.63,76879.28,15.5,-0.63412,0.00022,20.12422]
[1779629681017,32.63,76879.28,15.5,-0.63412,0.00022,20.12422]
[1779629681034,32.63,76879.28,15.5,-0.63412,0.00022,20.12422]
[1779629681675,32.63,76869.14,15.5,-0.63631,0.00022,20.08113]
[1779629682464,32.63,76863.63,15.5,-0.6375,0.00021,20.05745]
[1779629683471,32.63,76869.81,15.5,-0.63617,0.00022,20.08391]
[1779629685485,32.63,76864.46,15.5,-0.63733,0.00021,20.0609]
[1779629690520,32.63,76863.33,15.5,-0.63758,0.00021,20.05589]
[1779629695555,32.63,76863.31,15.5,-0.63759,0.00021,20.05566]
[1779629696033,32.63,76863.31,15.5,-0.63759,0.00021,20.05566]
[1779629701598,32.62,76861.89,15.5,-0.6379,0.00021,20.04941]
[1779629706633,32.62,76862.34,15.5,-0.63781,0.00021,20.05126]
[1779629707970,32.62,76862.34,15.5,-0.63781,0.00021,20.05126]
[1779629708647,32.62,76867.18,15.5,-0.63677,0.00022,20.07204]
[1779629712676,32.62,76871.92,15.5,-0.63576,0.00022,20.09216]
[1779629717711,32.62,76871.8,15.5,-0.63579,0.00022,20.09144]
[1779629722746,32.62,76871.48,15.5,-0.63587,0.00022,20.08987]
[1779629725096,32.61,76871.59,15.5,-0.63585,0.00022,20.09026]
[1779629725767,32.61,76871.68,15.5,-0.63584,0.00022,20.0906]
[1779629729795,32.61,76874.72,15.5,-0.63519,0.00022,20.10337]
[1779629734830,32.61,76878.63,15.5,-0.63439,0.00022,20.11523]
[1779629748928,32.6,76878.71,15.5,-0.63442,0.00022,20.11476]
[1779629751948,32.6,76872.55,15.5,-0.63575,0.00022,20.08845]
[1779629755960,32.59,76874.02,15.5,-0.63545,0.00022,20.09453]
[1779629756056,32.59,76871.93,15.5,-0.6359,0.00022,20.08558]
[1779629756596,32.59,76871.93,15.5,-0.6359,0.00022,20.08558]
[1779629756988,32.59,76870.7,15.5,-0.63617,0.00022,20.0803]
[1779629761018,32.59,76863.73,15.5,-0.63767,0.00022,20.05024]
[1779629761281,32.59,76863.73,15.5,-0.63767,0.00022,20.05024]
[1779629762028,32.59,76854.58,15.5,-0.63964,0.00021,20.01053]
[1779629763034,32.59,76853.24,15.5,-0.63993,0.00021,20.00467]
[1779629767062,32.59,76845.52,15.5,-0.64158,0.00021,19.97079]
[1779629769960,32.59,76844.43,15.5,-0.64181,0.00021,19.96604]
[1779629770083,32.59,76844.25,15.5,-0.64185,0.00021,19.96528]
[1779629771541,32.59,76844.25,15.5,-0.64185,0.00021,19.96528]
[1779629773590,32.59,76839.62,15.5,-0.64284,0.00021,19.9448]
[1779629773762,32.59,76839.62,15.5,-0.64284,0.00021,19.9448]
[1779629774113,32.59,76830.34,15.5,-0.64482,0.00021,19.90331]
[1779629776127,32.6,76827.97,15.5,-0.64532,0.00021,19.89275]
[1779629780155,32.6,76824.41,15.5,-0.64606,0.00021,19.87698]
[1779629780767,32.6,76824.41,15.5,-0.64606,0.00021,19.87698]
[1779629780791,32.6,76824.41,15.5,-0.64606,0.00021,19.87698]
[1779629780991,32.6,76824.41,15.5,-0.64606,0.00021,19.87698]
[1779629781162,32.6,76833.28,15.5,-0.64417,0.00021,19.91701]
[1779629784182,32.6,76836.48,15.5,-0.64347,0.00021,19.93152]
[1779629785532,32.6,76836.48,15.5,-0.64347,0.00021,19.93152]
[1779629785775,32.6,76836.48,15.5,-0.64347,0.00021,19.93152]
[1779629786197,32.6,76829.51,15.5,-0.64496,0.00021,19.90038]
[1779629791232,32.61,76827.52,15.5,-0.64539,0.00021,19.88734]
[1779629796267,32.61,76827.52,15.5,-0.64537,0.00021,19.88776]
[1779629801324,32.62,76825.01,15.5,-0.64588,0.00021,19.87685]
[1779629803797,32.62,76825.69,15.5,-0.64573,0.00021,19.88002]
[1779629804798,32.62,76826.01,15.5,-0.64566,0.00021,19.88155]
[1779629804798,32.62,76826.01,15.5,-0.64566,0.00021,19.88155]
[1779629804900,32.62,76829.61,15.5,-0.64489,0.00021,19.89787]
[1779629805301,32.62,76829.61,15.5,-0.64489,0.00021,19.89787]
[1779629806302,32.62,76829.97,15.5,-0.64481,0.00021,19.89956]
[1779629806302,32.62,76829.97,15.5,-0.64481,0.00021,19.89956]
[1779629806808,32.62,76829.97,15.5,-0.64481,0.00021,19.89956]
[1779629808036,32.62,76829.97,15.5,-0.6448,0.00021,19.89963]
[1779629808075,32.62,76831.0,15.5,-0.64458,0.00021,19.90432]
[1779629812811,32.62,76830.8,15.5,-0.64461,0.00021,19.90368]
[1779629813311,32.63,76830.73,15.5,-0.64462,0.00021,19.90343]
[1779629813314,32.63,76830.73,15.5,-0.64462,0.00021,19.90343]
[1779629815313,32.63,76830.87,15.5,-0.64459,0.00021,19.90418]
[1779629817226,32.63,76830.22,15.5,-0.64472,0.00021,19.90139]
[1779629823548,32.63,76827.64,15.5,-0.64525,0.00021,19.89005]
[1779629829529,32.64,76823.56,15.5,-0.64609,0.00021,19.87227]
[1779629830536,32.64,76826.49,15.5,-0.64547,0.00021,19.88543]
[1779629835574,32.64,76825.94,15.5,-0.64557,0.00021,19.88332]
[1779629841616,32.65,76826.67,15.5,-0.64539,0.00021,19.88706]
[1779629842623,32.65,76830.29,15.5,-0.64462,0.00021,19.90342]
[1779629844637,32.65,76823.88,15.5,-0.64598,0.00021,19.87465]
[1779629849672,32.65,76823.58,15.5,-0.64602,0.00021,19.87368]
[1779629854707,32.65,76821.39,15.5,-0.64652,0.00021,19.85932]
[1779629855722,32.65,76821.39,15.5,-0.64652,0.00021,19.85932]
[1779629855755,32.65,76815.26,15.5,-0.64783,0.00021,19.83131]
[1779629857001,32.65,76798.16,15.5,-0.65146,0.00021,19.75225]
[1779629857345,32.65,76798.16,15.5,-0.65146,0.00021,19.75225]
[1779629857924,32.65,76798.16,15.5,-0.65146,0.00021,19.75225]
[1779629858001,32.65,76803.6,15.5,-0.65031,0.00021,19.77754]
[1779629858464,32.65,76803.6,15.5,-0.65031,0.00021,19.77754]
[1779629858487,32.65,76803.6,15.5,-0.65031,0.00021,19.77754]
[1779629858505,32.65,76803.6,15.5,-0.65031,0.00021,19.77754]
[1779629858740,32.65,76800.5,15.5,-0.65097,0.00021,19.76311]
[1779629860754,32.65,76796.6,15.5,-0.6518,0.00021,19.74489]
[1779629865789,32.65,76796.3,15.5,-0.65186,0.00021,19.74348]
[1779629868810,32.65,76800.34,15.5,-0.651,0.00021,19.76232]
[1779629872322,32.65,76800.98,15.5,-0.65087,0.00021,19.76526]
[1779629872354,32.65,76800.98,15.5,-0.65087,0.00021,19.76526]
[1779629872838,32.65,76805.29,15.5,-0.64995,0.00021,19.78524]
[1779629873845,32.65,76809.58,15.5,-0.64904,0.00021,19.80502]
[1779629878880,32.66,76811.84,15.5,-0.64853,0.00021,19.81608]
[1779629881901,32.66,76806.61,15.5,-0.64962,0.00021,19.79239]
[1779629885929,32.66,76803.33,15.5,-0.65033,0.00021,19.77709]
[1779629886691,32.66,76803.33,15.5,-0.65033,0.00021,19.77709]
[1779629886936,32.66,76804.14,15.5,-0.65016,0.00021,19.78082]
[1779629887298,32.66,76804.14,15.5,-0.65016,0.00021,19.78082]
[1779629887943,32.66,76802.67,15.5,-0.65047,0.00021,19.77398]
[1779629889766,32.66,76801.29,15.5,-0.65076,0.00021,19.76755]
[1779629889957,32.66,76800.36,15.5,-0.65096,0.00021,19.76321]
[1779629891971,32.66,76796.9,15.5,-0.6517,0.00021,19.74706]
[1779629897007,32.66,76796.38,15.5,-0.65181,0.00021,19.74463]
[1779629902041,32.66,76800.75,15.5,-0.65088,0.00021,19.76501]
[1779629907077,32.66,76798.71,15.5,-0.65131,0.00021,19.75546]
[1779629912112,32.66,76798.72,15.5,-0.65134,0.00021,19.751]
[1779629917148,32.66,76800.53,15.5,-0.65096,0.00021,19.75942]
[1779629922183,32.66,76800.01,15.5,-0.65107,0.00021,19.75698]
[1779629925872,32.66,76800.75,15.5,-0.65091,0.00021,19.76041]
[1779629926212,32.66,76801.05,15.5,-0.65085,0.00021,19.7618]
[1779629927219,32.66,76803.92,15.5,-0.65024,0.00021,19.77511]
[1779629927526,32.66,76803.92,15.5,-0.65024,0.00021,19.77511]
[1779629928225,32.66,76804.9,15.5,-0.65003,0.00021,19.77972]
[1779629933261,32.66,76806.26,15.5,-0.64973,0.00021,19.78625]
[1779629938296,32.66,76805.17,15.5,-0.64995,0.00021,19.78152]
[1779629938467,32.66,76805.17,15.5,-0.64995,0.00021,19.78152]
[1779629939303,32.67,76805.16,15.5,-0.64994,0.00021,19.78153]
[1779629942405,32.67,76805.73,15.5,-0.64982,0.00021,19.78428]
[1779629942507,32.67,76805.73,15.5,-0.64982,0.00021,19.78434]
[1779629943459,32.67,76805.73,15.5,-0.64982,0.00021,19.78434]
[1779629944215,32.67,76805.73,15.5,-0.64982,0.00021,19.78434]
[1779629948631,32.67,76807.06,15.5,-0.64952,0.00021,19.7907]
[1779629948733,32.67,76806.98,15.5,-0.64953,0.00021,19.79042]
[1779629949577,32.67,76806.98,15.5,-0.64953,0.00021,19.79042]
[1779629949651,32.67,76806.98,15.5,-0.64953,0.00021,19.79047]
[1779629957436,32.67,76808.09,15.5,-0.64928,0.00021,19.79595]
[1779629963479,32.68,76815.28,15.5,-0.64772,0.00021,19.82963]
[1779629968514,32.69,76815.72,15.5,-0.64759,0.00021,19.8322]
[1779629973550,32.69,76815.85,15.5,-0.64757,0.00021,19.82885]
[1779629978585,32.7,76814.47,15.5,-0.64784,0.00021,19.82309]
[1779629979592,32.7,76810.83,15.5,-0.6486,0.00021,19.80655]
[1779629984627,32.71,76809.54,15.5,-0.64885,0.00021,19.80125]
[1779629990673,32.72,76809.22,15.5,-0.64888,0.00021,19.80051]
[1779629995708,32.72,76809.44,15.5,-0.6488,0.00021,19.8021]
[1779630000744,32.73,76811.23,15.5,-0.6484,0.00021,19.81084]
[1779630001567,32.73,76811.23,15.5,-0.6484,0.00021,19.81084]
[1779630002067,32.73,76811.23,15.5,-0.6484,0.00021,19.81084]
[1779630002168,32.73,76819.09,15.5,-0.64672,0.00021,19.84675]
[1779630002567,32.73,76819.09,15.5,-0.64672,0.00021,19.84675]
[1779630002761,32.73,76822.97,15.5,-0.64589,0.00021,19.86437]
[1779630007575,32.73,76825.17,15.5,-0.64541,0.00021,19.8745]
[1779630008075,32.73,76825.17,15.5,-0.64541,0.00021,19.8745]
[1779630011832,32.74,76828.88,15.5,-0.64461,0.00021,19.89139]
[1779630017402,32.74,76831.78,15.5,-0.64399,0.00021,19.90451]
[1779630022909,32.74,76833.45,15.5,-0.64362,0.00021,19.91208]
[1779630023885,32.74,76833.45,15.5,-0.64362,0.00021,19.91208]
[1779630029958,32.74,76840.33,15.5,-0.64215,0.00021,19.94271]
[1779630031158,32.74,76843.19,15.5,-0.64157,0.00021,19.95084]
[1779630037038,32.74,76843.99,15.5,-0.64139,0.00021,19.95449]
[1779630037928,32.74,76843.99,15.5,-0.64139,0.00021,19.95449]
[1779630041427,32.74,76848.97,15.5,-0.64032,0.00021,19.97638]
[1779630042073,32.74,76849.27,15.5,-0.64025,0.00021,19.97773]
[1779630045860,32.74,76848.71,15.5,-0.64038,0.00021,19.97525]
[1779630046101,32.74,76849.6,15.5,-0.64019,0.00021,19.97912]
[1779630046445,32.74,76849.6,15.5,-0.64019,0.00021,19.97912]
[1779630047108,32.74,76849.67,15.5,-0.64017,0.00021,19.97946]
[1779630047537,32.74,76849.67,15.5,-0.64017,0.00021,19.97946]
[1779630048115,32.74,76849.51,15.5,-0.6402,0.00021,19.97875]
[1779630049978,32.74,76849.86,15.5,-0.64013,0.00021,19.98031]
[1779630049981,32.74,76849.86,15.5,-0.64013,0.00021,19.98031]
[1779630050122,32.74,76849.86,15.5,-0.64013,0.00021,19.98031]
[1779630050129,32.74,76850.51,15.5,-0.63999,0.00021,19.98317]
[1779630050977,32.74,76850.51,15.5,-0.63999,0.00021,19.98317]
[1779630051136,32.74,76861.75,15.5,-0.63758,0.00021,20.03176]
[1779630052143,32.74,76865.47,15.5,-0.63678,0.00021,20.04764]
[1779630057228,32.74,76866.79,15.5,-0.63652,0.00021,20.053]
[1779630063220,32.74,76866.51,15.5,-0.63659,0.00021,20.05147]
[1779630068256,32.73,76870.03,15.5,-0.63585,0.00021,20.06618]
[1779630070270,32.73,76873.02,15.5,-0.63522,0.00021,20.07873]
[1779630072284,32.73,76876.44,15.5,-0.63449,0.00022,20.09303]
[1779630075306,32.73,76866.57,15.5,-0.63662,0.00021,20.05094]
[1779630078326,32.72,76864.53,15.5,-0.63707,0.00021,20.04202]
[1779630081348,32.72,76868.5,15.5,-0.63623,0.00021,20.05883]
[1779630086383,32.72,76868.16,15.5,-0.63632,0.00021,20.05702]
[1779630091418,32.71,76868.21,15.5,-0.63635,0.00021,20.05247]
[1779630096453,32.71,76868.3,15.5,-0.63635,0.00021,20.05254]
[1779630101488,32.7,76868.06,15.5,-0.63642,0.00021,20.0512]
[1779630107530,32.7,76868.37,15.5,-0.63637,0.00021,20.05214]
[1779630112565,32.7,76868.79,15.5,-0.6363,0.00021,20.0536]
[1779630119614,32.69,76868.83,15.5,-0.63632,0.00021,20.05329]
[1779630121628,32.69,76862.53,15.5,-0.63768,0.00021,20.02616]
[1779630122635,32.69,76858.75,15.5,-0.63849,0.00021,20.00981]
[1779630128677,32.68,76859.53,15.5,-0.63834,0.00021,20.01289]
[1779630133712,32.68,76862.06,15.5,-0.63781,0.00021,20.02355]
[1779630139080,32.68,76864.69,15.5,-0.63726,0.00021,20.03462]
[1779630144789,32.67,76864.97,15.5,-0.63722,0.00021,20.03538]
[1779630150832,32.67,76867.18,15.5,-0.63677,0.00022,20.04447]
[1779630156874,32.66,76868.98,15.5,-0.63643,0.00022,20.04728]
[1779630160903,32.66,76872.41,15.5,-0.63571,0.00022,20.06163]
[1779630164931,32.65,76876.47,15.5,-0.63485,0.00022,20.07852]
[1779630166945,32.65,76880.11,15.5,-0.63407,0.00022,20.0937]
[1779630168396,32.65,76880.11,15.5,-0.63407,0.00022,20.0937]
[1779630171511,32.65,76884.11,15.5,-0.63322,0.00022,20.11032]
[1779630173408,32.65,76884.1,15.5,-0.63323,0.00022,20.11019]
[1779630175846,32.65,76884.28,15.5,-0.63319,0.00022,20.11085]
[1779630181044,32.64,76883.65,15.5,-0.63335,0.00022,20.10787]
[1779630186078,32.64,76884.03,15.5,-0.63328,0.00022,20.10919]
[1779630186602,32.64,76884.03,15.5,-0.63328,0.00022,20.10919]
[1779630187135,32.64,76884.03,15.5,-0.63328,0.00022,20.10919]
[1779630190108,32.64,76887.26,15.5,-0.63259,0.00022,20.12249]
[1779630195143,32.63,76891.14,15.5,-0.63177,0.00022,20.13842]
[1779630197930,32.63,76891.57,15.5,-0.63168,0.00022,20.14013]
[1779630198163,32.63,76886.69,15.5,-0.63274,0.00022,20.11978]
[1779630199262,32.63,76886.69,15.5,-0.63274,0.00022,20.11978]
[1779630200178,32.63,76879.99,15.5,-0.63419,0.00022,20.09157]
[1779630205213,32.63,76871.73,15.5,-0.63599,0.00022,20.05616]
[1779630210247,32.62,76870.64,15.5,-0.63624,0.00022,20.05126]
[1779630212262,32.62,76879.78,15.5,-0.6343,0.00022,20.0855]
[1779630215282,32.62,76888.94,15.5,-0.63233,0.00022,20.12368]
[1779630219115,32.62,76889.56,15.5,-0.63221,0.00022,20.12604]
[1779630220318,32.61,76894.37,15.5,-0.63118,0.00022,20.14585]
[1779630225346,32.61,76893.89,15.5,-0.6313,0.00022,20.14353]
[1779630225348,32.61,76893.89,15.5,-0.6313,0.00022,20.14353]
[1779630225349,32.61,76893.89,15.5,-0.6313,0.00022,20.14353]
[1779630225353,32.61,76898.41,15.5,-0.63033,0.00022,20.1621]
[1779630226360,32.61,76901.78,15.5,-0.6296,0.00022,20.17583]
[1779630230388,32.6,76907.1,15.5,-0.62846,0.00022,20.19735]
[1779630232954,32.6,76907.45,15.5,-0.62838,0.00022,20.19878]
[1779630234129,32.6,76907.24,15.5,-0.62843,0.00022,20.19793]
[1779630234416,32.6,76904.13,15.5,-0.6291,0.00022,20.18527]
[1779630239451,32.61,76898.39,15.5,-0.63034,0.00022,20.16179]
[1779630241257,32.61,76898.54,15.5,-0.63031,0.00022,20.16243]
[1779630241258,32.61,76898.54,15.5,-0.63031,0.00022,20.16243]
[1779630241465,32.61,76894.55,15.5,-0.63117,0.00022,20.146]
[1779630246500,32.61,76897.45,15.5,-0.63055,0.00022,20.15792]
[1779630253550,32.61,76897.53,15.5,-0.63053,0.00022,20.15825]
[1779630258585,32.6,76898.66,15.5,-0.63029,0.00022,20.16273]
[1779630258676,32.6,76898.66,15.5,-0.63029,0.00022,20.16273]
[1779630264627,32.6,76898.6,15.5,-0.63033,0.00022,20.16212]
[1779630269662,32.59,76895.86,15.5,-0.63095,0.00022,20.15041]
[1779630270845,32.59,76895.76,15.5,-0.63097,0.00022,20.1499]
[1779630271676,32.59,76891.78,15.5,-0.63187,0.00022,20.12886]
[1779630276711,32.58,76891.07,15.5,-0.63204,0.00022,20.12547]
[1779630283589,32.58,76891.98,15.5,-0.63186,0.00022,20.12899]
[1779630288795,32.57,76892.21,15.5,-0.63186,0.00022,20.12915]
[1779630293830,32.56,76892.25,15.5,-0.63187,0.00022,20.12887]
[1779630298865,32.56,76892.96,15.5,-0.63174,0.00022,20.13137]
[1779630300879,32.56,76896.79,15.5,-0.63092,0.00022,20.14706]
[1779630305916,32.55,76899.45,15.5,-0.63038,0.00022,20.15753]
[1779630308729,32.55,76899.74,15.5,-0.63032,0.00022,20.15862]
[1779630308748,32.55,76902.34,15.5,-0.62976,0.00022,20.16921]
[1779630309417,32.54,76895.66,15.5,-0.63122,0.00022,20.14154]
[1779630310070,32.54,76888.2,15.5,-0.63283,0.00022,20.11048]
[1779630315985,32.54,76888.05,15.5,-0.63287,0.00022,20.10975]
[1779630319322,32.54,76888.19,15.5,-0.63284,0.00022,20.11032]
[1779630319420,32.54,76891.84,15.5,-0.63205,0.00022,20.12556]
[1779630324971,32.54,76893.35,15.5,-0.63172,0.00022,20.13191]
[1779630330086,32.55,76892.36,15.5,-0.63193,0.00022,20.12792]
[1779630333897,32.55,76891.36,15.5,-0.63217,0.00022,20.11939]
[1779630334114,32.55,76887.62,15.5,-0.63298,0.00022,20.10378]
[1779630335121,32.55,76883.38,15.5,-0.63389,0.00022,20.08596]
[1779630338081,32.55,76884.14,15.5,-0.63373,0.00022,20.08914]
[1779630341163,32.55,76888.12,15.5,-0.63287,0.00022,20.10582]
[1779630342337,32.55,76888.12,15.5,-0.63287,0.00022,20.10582]
[1779630342843,32.55,76888.56,15.5,-0.63277,0.00022,20.10767]
[1779630343354,32.55,76888.56,15.5,-0.63277,0.00022,20.10767]
[1779630343929,32.55,76886.24,15.5,-0.63328,0.00022,20.09795]
[1779630344184,32.55,76867.02,15.5,-0.63743,0.00022,20.01614]
[1779630345552,32.55,76867.02,15.5,-0.63743,0.00022,20.01614]
[1779630345558,32.55,76864.54,15.5,-0.63797,0.00022,20.00538]
[1779630350226,32.54,76871.22,15.5,-0.63654,0.00022,20.03401]
[1779630355261,32.54,76876.33,15.5,-0.63544,0.00022,20.05563]
[1779630360296,32.54,76879.99,15.5,-0.63467,0.00022,20.07091]
[1779630362997,32.54,76881.15,15.5,-0.63442,0.00022,20.07571]
[1779630363317,32.54,76885.28,15.5,-0.63353,0.00022,20.09308]
[1779630365331,32.53,76891.36,15.5,-0.63222,0.00022,20.11848]
[1779630366958,32.53,76893.96,15.5,-0.63165,0.00022,20.12929]
[1779630367439,32.53,76893.96,15.5,-0.63165,0.00022,20.12929]
[1779630375929,32.53,76895.29,15.5,-0.63137,0.00022,20.1348]
[1779630375931,32.53,76895.29,15.5,-0.63137,0.00022,20.1348]
[1779630381443,32.53,76892.79,15.5,-0.63191,0.00022,20.12439]
[1779630386619,32.53,76895.34,15.5,-0.63136,0.00022,20.135]
[1779630387484,32.53,76903.43,15.5,-0.6296,0.00022,20.1684]
[1779630390006,32.53,76903.75,15.5,-0.62953,0.00022,20.1696]
[1779630390689,32.53,76915.44,15.5,-0.62699,0.00022,20.21708]
[1779630396548,32.52,76912.99,15.5,-0.62758,0.00022,20.20229]
[1779630401583,32.52,76912.7,15.5,-0.62766,0.00022,20.20075]
[1779630406618,32.51,76913.39,15.5,-0.62753,0.00022,20.2032]
[1779630412659,32.51,76913.4,15.5,-0.62755,0.00022,20.20284]
[1779630417695,32.5,76907.52,15.5,-0.62885,0.00022,20.17858]
[1779630422730,32.5,76908.43,15.5,-0.62869,0.00022,20.18164]
[1779630427764,32.49,76908.56,15.5,-0.6287,0.00022,20.18163]
[1779630430528,32.49,76908.81,15.5,-0.62865,0.00022,20.18253]
[1779630430579,32.49,76908.81,15.5,-0.62865,0.00022,20.18253]
[1779630430787,32.49,76902.43,15.5,-0.63004,0.00022,20.15631]
[1779630431795,32.49,76895.95,15.5,-0.63145,0.00022,20.12954]
[1779630433809,32.49,76900.79,15.5,-0.63039,0.00022,20.14964]
[1779630435013,32.49,76901.22,15.5,-0.6303,0.00022,20.15146]
[1779630435410,32.49,76901.22,15.5,-0.6303,0.00022,20.15146]
[1779630437232,32.49,76903.58,15.5,-0.62978,0.00022,20.16129]
[1779630437674,32.49,76903.58,15.5,-0.62978,0.00022,20.16129]
[1779630438844,32.49,76900.37,15.5,-0.63048,0.00022,20.14802]
[1779630440946,32.49,76900.37,15.5,-0.63048,0.00022,20.14802]
[1779630441826,32.49,76900.37,15.5,-0.63048,0.00022,20.14802]
[1779630442618,32.49,76900.37,15.5,-0.63048,0.00022,20.148]
[1779630442720,32.49,76900.3,15.5,-0.63049,0.00022,20.14771]
[1779630443331,32.49,76900.3,15.5,-0.63049,0.00022,20.14771]
[1779630443743,32.49,76900.3,15.5,-0.63049,0.00022,20.14771]
[1779630443817,32.49,76900.07,15.5,-0.63054,0.00022,20.14684]
[1779630444208,32.49,76900.07,15.5,-0.63054,0.00022,20.14684]
[1779630444290,32.49,76893.02,15.5,-0.63207,0.00022,20.11756]
[1779630445272,32.49,76879.94,15.5,-0.63491,0.00022,20.06246]
[1779630445893,32.49,76879.45,15.5,-0.63502,0.00022,20.06032]
[1779630450928,32.49,76878.68,15.5,-0.6352,0.00022,20.05679]
[1779630456104,32.48,76879.83,15.5,-0.63499,0.00022,20.05705]
[1779630462006,32.48,76882.01,15.5,-0.63453,0.00022,20.06605]
[1779630467041,32.48,76882.07,15.5,-0.63452,0.00022,20.06613]
[1779630469842,32.48,76882.37,15.5,-0.63446,0.00022,20.06737]
[1779630471069,32.48,76878.03,15.5,-0.63541,0.00022,20.04882]
[1779630473083,32.48,76873.65,15.5,-0.63636,0.00022,20.03004]
[1779630479124,32.47,76872.17,15.5,-0.63668,0.00022,20.02364]
[1779630484160,32.47,76874.64,15.5,-0.63615,0.00022,20.0342]
[1779630490202,32.47,76876.47,15.5,-0.63576,0.00022,20.04191]
[1779630495237,32.47,76877.3,15.5,-0.63559,0.00022,20.04531]
[1779630500272,32.47,76880.68,15.5,-0.63486,0.00022,20.05955]
[1779630502286,32.47,76884.09,15.5,-0.63413,0.00022,20.07393]
[1779630505307,32.47,76877.25,15.5,-0.63562,0.00022,20.04471]
[1779630506314,32.47,76872.52,15.5,-0.63665,0.00022,20.02439]
[1779630511348,32.46,76871.21,15.5,-0.63696,0.00022,20.01416]
[1779630516384,32.46,76873.16,15.5,-0.63655,0.00022,20.02244]
[1779630522122,32.46,76873.16,15.5,-0.63655,0.00022,20.02236]
[1779630522426,32.46,76868.78,15.5,-0.63751,0.00022,20.0034]
[1779630523433,32.46,76864.77,15.5,-0.63837,0.00022,19.986]
[1779630524440,32.46,76859.68,15.5,-0.63948,0.00022,19.96379]
[1779630530483,32.46,76860.38,15.5,-0.63932,0.00022,19.96692]
[1779630535519,32.46,76854.59,15.5,-0.64057,0.00022,19.94156]
[1779630536875,32.46,76854.59,15.5,-0.64057,0.00022,19.94156]
[1779630536945,32.46,76854.19,15.5,-0.64065,0.00022,19.93985]
[1779630538539,32.46,76847.47,15.5,-0.6421,0.00022,19.91021]
[1779630543573,32.47,76846.79,15.5,-0.64222,0.00022,19.90757]
[1779630548608,32.47,76845.44,15.5,-0.6425,0.00022,19.9019]
[1779630551374,32.47,76845.44,15.5,-0.64249,0.00022,19.90203]
[1779630559686,32.48,76847.68,15.5,-0.64198,0.00022,19.91255]
[1779630565728,32.48,76847.54,15.5,-0.64199,0.00022,19.91231]
[1779630571770,32.49,76847.22,15.5,-0.64207,0.00022,19.9068]
[1779630574636,32.49,76845.22,15.5,-0.64249,0.00022,19.89803]
[1779630579826,32.5,76844.48,15.5,-0.64263,0.00022,19.89517]
[1779630581504,32.5,76844.48,15.5,-0.64263,0.00022,19.89517]
[1779630581509,32.5,76844.48,15.5,-0.64263,0.00022,19.89517]
[1779630581511,32.5,76844.48,15.5,-0.64263,0.00022,19.89517]
[1779630581628,32.5,76844.48,15.5,-0.64263,0.00022,19.89517]
[1779630581831,32.5,76844.48,15.5,-0.64263,0.00022,19.89517]
[1779630581933,32.5,76840.78,15.5,-0.64341,0.00022,19.87887]
[1779630582847,32.5,76837.73,15.5,-0.64407,0.00022,19.86519]
[1779630587882,32.5,76838.01,15.5,-0.64399,0.00022,19.86689]
[1779630589845,32.51,76837.51,15.5,-0.64409,0.00022,19.86482]
[1779630591848,32.51,76837.92,15.5,-0.64399,0.00022,19.86675]
[1779630592920,32.51,76834.05,15.5,-0.64481,0.00021,19.84959]
[1779630593030,32.51,76834.05,15.5,-0.64481,0.00021,19.84959]
[1779630598961,32.52,76826.36,15.5,-0.64643,0.00021,19.81535]
[1779630603997,32.52,76825.17,15.5,-0.64666,0.00021,19.81054]
[1779630604039,32.52,76825.17,15.5,-0.64666,0.00021,19.81054]
[1779630605363,32.52,76826.35,15.5,-0.6464,0.00021,19.81604]
[1779630605863,32.52,76826.35,15.5,-0.6464,0.00021,19.81604]
[1779630611469,32.53,76826.92,15.5,-0.64625,0.00021,19.8192]
[1779630612373,32.53,76826.92,15.5,-0.64624,0.00021,19.81931]
[1779630617883,32.53,76827.5,15.5,-0.6461,0.00021,19.82227]
[1779630623130,32.55,76826.77,15.5,-0.64621,0.00021,19.81989]
[1779630624066,32.55,76826.77,15.5,-0.64621,0.00021,19.81989]
[1779630625626,32.55,76826.77,15.5,-0.6462,0.00021,19.82]
[1779630626151,32.55,76806.24,15.5,-0.65059,0.00021,19.72577]
[1779630627158,32.55,76806.59,15.5,-0.65051,0.00021,19.7274]
[1779630632193,32.55,76808.95,15.5,-0.65004,0.00021,19.7338]
[1779630639243,32.55,76806.75,15.5,-0.65051,0.00021,19.72353]
[1779630647299,32.55,76806.79,15.5,-0.6505,0.00021,19.72375]
[1779630649313,32.55,76811.84,15.5,-0.64942,0.00021,19.74721]
[1779630655355,32.55,76814.45,15.5,-0.64887,0.00021,19.75922]
[1779630662406,32.55,76814.59,15.5,-0.64884,0.00021,19.75986]
[1779630668319,32.55,76816.55,15.5,-0.64842,0.00021,19.76889]
[1779630668376,32.55,76816.55,15.5,-0.64842,0.00021,19.76889]
[1779630669373,32.55,76816.55,15.5,-0.64842,0.00021,19.76889]
[1779630669460,32.55,76816.64,15.5,-0.6484,0.00021,19.7693]
[1779630673488,32.55,76813.51,15.5,-0.64907,0.00021,19.75485]
[1779630680537,32.55,76807.51,15.5,-0.65035,0.00021,19.72704]
[1779630684565,32.55,76813.6,15.5,-0.64905,0.00021,19.75534]
[1779630689600,32.55,76815.29,15.5,-0.64869,0.00021,19.76309]
[1779630695642,32.55,76816.28,15.5,-0.64851,0.00021,19.76309]
[1779630701684,32.55,76817.03,15.5,-0.64835,0.00021,19.76647]
[1779630707726,32.55,76818.32,15.5,-0.64808,0.00021,19.77231]
[1779630708733,32.55,76821.33,15.5,-0.64743,0.00021,19.78609]
[1779630713768,32.54,76820.73,15.5,-0.64757,0.00021,19.78319]
[1779630718805,32.54,76819.6,15.5,-0.64782,0.00021,19.77786]
[1779630723841,32.54,76819.16,15.5,-0.64792,0.00021,19.7757]
[1779630728876,32.54,76819.6,15.5,-0.64783,0.00021,19.77758]
[1779630734918,32.54,76819.66,15.5,-0.64783,0.00021,19.77771]
[1779630739953,32.54,76819.62,15.5,-0.64784,0.00021,19.77741]
[1779630744988,32.53,76819.51,15.5,-0.64787,0.00021,19.77679]
[1779630748062,32.53,76819.59,15.5,-0.64786,0.00021,19.77711]
[1779630748563,32.53,76820.54,15.5,-0.64766,0.00021,19.78142]
[1779630755058,32.53,76822.46,15.5,-0.64727,0.00021,19.78568]
[1779630760093,32.53,76823.41,15.5,-0.64708,0.00021,19.78983]
[1779630763114,32.53,76817.68,15.5,-0.64832,0.00021,19.7634]
[1779630768149,32.53,76818.67,15.5,-0.64811,0.00021,19.76781]
[1779630773184,32.53,76817.89,15.5,-0.64829,0.00021,19.76408]
[1779630779226,32.52,76818.18,15.5,-0.64823,0.00021,19.76523]
[1779630781242,32.52,76807.69,15.5,-0.65048,0.00021,19.71662]
[1779630783256,32.52,76805.78,15.5,-0.65089,0.00021,19.70772]
[1779630788291,32.52,76805.51,15.5,-0.65094,0.00021,19.70648]
[1779630790230,32.52,76805.51,15.5,-0.65094,0.00021,19.70648]
[1779630789298,32.52,76801.3,15.5,-0.65184,0.00021,19.68677]
[1779630790371,32.52,76801.3,15.5,-0.65184,0.00021,19.68677]
[1779630792054,32.52,76800.17,15.5,-0.65208,0.00021,19.68148]
[1779630792140,32.52,76797.66,15.5,-0.65262,0.00021,19.66962]
[1779630792516,32.52,76797.66,15.5,-0.65262,0.00021,19.66962]
[1779630792569,32.52,76792.1,15.5,-0.65381,0.00021,19.6433]
[1779630795421,32.52,76783.45,15.5,-0.65565,0.00021,19.60208]
[1779630800375,32.53,76789.16,15.5,-0.65442,0.00021,19.62954]
[1779630805410,32.53,76790.34,15.5,-0.65417,0.00021,19.63524]
[1779630806327,32.53,76790.34,15.5,-0.65417,0.00021,19.63524]
[1779630806575,32.53,76790.38,15.5,-0.65416,0.00021,19.63545]
[1779630810304,32.53,76791.41,15.5,-0.65394,0.00021,19.64038]
[1779630810647,32.53,76790.75,15.5,-0.65407,0.00021,19.63735]
[1779630816488,32.53,76788.3,15.5,-0.65462,0.00021,19.62133]
[1779630821523,32.53,76787.36,15.5,-0.65481,0.00021,19.61699]
[1779630826559,32.53,76787.03,15.5,-0.65487,0.00021,19.6156]
[1779630831178,32.53,76787.27,15.5,-0.65482,0.00021,19.61687]
[1779630831188,32.53,76787.27,15.5,-0.65482,0.00021,19.61687]
[1779630831226,32.54,76782.81,15.5,-0.65576,0.00021,19.59565]
[1779630831594,32.54,76774.91,15.5,-0.65744,0.00021,19.55763]
[1779630834617,32.54,76766.9,15.5,-0.65913,0.00021,19.51895]
[1779630840036,32.54,76766.86,15.5,-0.65912,0.00021,19.51907]
[1779630843131,32.54,76770.32,15.5,-0.65837,0.00021,19.53621]
[1779630843786,32.54,76764.8,15.5,-0.65954,0.00021,19.50938]
[1779630845697,32.55,76761.78,15.5,-0.66017,0.00021,19.49477]
[1779630849025,32.55,76761.58,15.5,-0.6602,0.00021,19.49397]
[1779630849103,32.55,76761.41,15.5,-0.66024,0.00021,19.49324]
[1779630849981,32.55,76761.41,15.5,-0.66024,0.00021,19.49324]
[1779630850261,32.55,76740.53,15.5,-0.66464,0.00021,19.3898]
[1779630851292,32.55,76754.96,15.5,-0.66159,0.00021,19.46178]
[1779630851748,32.55,76760.64,15.5,-0.66039,0.00021,19.48974]
[1779630853051,32.55,76769.65,15.5,-0.65848,0.00021,19.53378]
[1779630853762,32.55,76764.77,15.5,-0.65951,0.00021,19.51003]
[1779630858797,32.55,76764.29,15.5,-0.6596,0.00021,19.50787]
[1779630860811,32.55,76767.57,15.5,-0.65891,0.00021,19.52394]
[1779630864293,32.55,76761.77,15.5,-0.66013,0.00021,19.49573]
[1779630866857,32.56,76752.9,15.5,-0.662,0.00021,19.45217]
[1779630868872,32.56,76749.5,15.5,-0.66271,0.00021,19.43548]
[1779630873910,32.56,76751.98,15.5,-0.66219,0.00021,19.44368]
[1779630875924,32.56,76758.55,15.5,-0.6608,0.00021,19.47625]
[1779630880959,32.57,76753.91,15.5,-0.66177,0.00021,19.45366]
[1779630883281,32.57,76753.15,15.5,-0.66192,0.00021,19.44999]
[1779630883302,32.57,76751.68,15.5,-0.66223,0.00021,19.44289]
[1779630883533,32.57,76751.68,15.5,-0.66223,0.00021,19.44289]
[1779630883980,32.57,76749.6,15.5,-0.66266,0.00021,19.43258]
[1779630886614,32.57,76749.61,15.5,-0.66265,0.00021,19.43283]
[1779630887001,32.57,76747.41,15.5,-0.66311,0.00021,19.422]
[1779630888380,32.57,76745.94,15.5,-0.66342,0.00021,19.4148]
[1779630889173,32.57,76743.47,15.5,-0.66393,0.00021,19.40264]
[1779630892036,32.58,76737.7,15.5,-0.66512,0.00021,19.37428]
[1779630896300,32.58,76737.64,15.5,-0.66511,0.00021,19.37457]
[1779630897082,32.58,76737.98,15.5,-0.66503,0.00021,19.37647]
[1779630897114,32.59,76714.57,15.5,-0.66993,0.00021,19.25779]
[1779630898078,32.59,76711.72,15.5,-0.67052,0.00021,19.24319]
[1779630900226,32.59,76704.31,15.5,-0.67206,0.00021,19.20507]
[1779630902106,32.59,76714.2,15.5,-0.66999,0.00021,19.25614]
[1779630904120,32.59,76723.15,15.5,-0.6681,0.00021,19.30236]
[1779630905193,32.59,76723.15,15.5,-0.6681,0.00021,19.30236]
[1779630906134,32.59,76727.99,15.5,-0.66707,0.00021,19.32731]
[1779630911169,32.6,76726.0,15.5,-0.66745,0.00021,19.31814]
[1779630912176,32.6,76729.22,15.5,-0.66676,0.00021,19.3347]
[1779630916719,32.61,76730.27,15.5,-0.6665,0.00021,19.34092]
[1779630919225,32.62,76727.0,15.5,-0.66716,0.00021,19.32507]
[1779630920232,32.62,76722.93,15.5,-0.668,0.00021,19.30465]
[1779630923253,32.63,76731.36,15.5,-0.6662,0.00021,19.34808]
[1779630926898,32.63,76733.12,15.5,-0.6658,0.00021,19.35761]
[1779630928629,32.64,76734.15,15.5,-0.66557,0.00021,19.3632]
[1779630930302,32.64,76729.69,15.5,-0.66649,0.00021,19.34116]
[1779630931309,32.64,76723.96,15.5,-0.66771,0.00021,19.30779]
[1779630932317,32.64,76717.06,15.5,-0.66914,0.00021,19.27289]
[1779630932422,32.64,76717.06,15.5,-0.66914,0.00021,19.27289]
[1779630933323,32.65,76709.82,15.5,-0.67064,0.00021,19.23597]
[1779630934330,32.65,76705.4,15.5,-0.67156,0.00021,19.21341]
[1779630936344,32.65,76705.17,15.5,-0.67158,0.00021,19.21277]
[1779630937351,32.65,76700.76,15.5,-0.67249,0.00021,19.19021]
[1779630940371,32.66,76697.24,15.5,-0.67321,0.00021,19.17207]
[1779630941685,32.66,76698.47,15.5,-0.67295,0.00021,19.17853]
[1779630942116,32.66,76698.47,15.5,-0.67295,0.00021,19.17853]
[1779630942386,32.66,76695.63,15.5,-0.67354,0.00021,19.16378]
[1779630942543,32.66,76695.63,15.5,-0.67354,0.00021,19.16378]
[1779630943393,32.66,76694.85,15.5,-0.6737,0.00021,19.15973]
[1779630943534,32.66,76694.85,15.5,-0.6737,0.00021,19.15973]
[1779630944400,32.66,76695.73,15.5,-0.67352,0.00021,19.16435]
[1779630945407,32.66,76699.72,15.5,-0.67269,0.00021,19.18514]
[1779630946850,32.66,76699.72,15.5,-0.67269,0.00021,19.18514]
[1779630946950,32.66,76699.82,15.5,-0.67267,0.00021,19.18566]
[1779630947421,32.66,76705.82,15.5,-0.67141,0.00021,19.21698]
[1779630949435,32.66,76702.84,15.5,-0.67201,0.00021,19.20205]
[1779630952456,32.67,76699.55,15.5,-0.67266,0.00021,19.18571]
[1779630953513,32.67,76699.55,15.5,-0.67266,0.00021,19.18571]
[1779630953544,32.67,76703.73,15.5,-0.67178,0.00021,19.20761]
[1779630954987,32.67,76703.73,15.5,-0.67178,0.00021,19.20761]
[1779630955074,32.67,76700.28,15.5,-0.6725,0.00021,19.18972]
[1779630956484,32.67,76693.88,15.5,-0.67382,0.00021,19.15666]
[1779630958363,32.67,76693.88,15.5,-0.67382,0.00021,19.15666]
[1779630958498,32.68,76691.66,15.5,-0.67426,0.00021,19.14559]
[1779630960694,32.68,76691.76,15.5,-0.67423,0.00021,19.14638]
[1779630960796,32.68,76691.36,15.5,-0.6743,0.00021,19.14456]
[1779630963711,32.69,76692.47,15.5,-0.67405,0.00021,19.15089]
[1779630964226,32.69,76691.41,15.5,-0.67426,0.00021,19.1456]
[1779630966979,32.69,76691.25,15.5,-0.67427,0.00021,19.14529]
[1779630967217,32.69,76691.25,15.5,-0.67427,0.00021,19.14529]
[1779630967255,32.69,76690.08,15.5,-0.6745,0.00021,19.13942]
[1779630967877,32.69,76690.08,15.5,-0.6745,0.00021,19.13942]
[1779630968081,32.69,76690.08,15.5,-0.6745,0.00021,19.13942]
[1779630968282,32.69,76654.79,15.5,-0.68178,0.00021,18.9517]
[1779630968577,32.69,76665.08,15.5,-0.67966,0.00021,19.00713]
[1779630969537,32.69,76665.08,15.5,-0.67966,0.00021,19.00713]
[1779630970355,32.69,76665.08,15.5,-0.67966,0.00021,19.00713]
[1779630969583,32.7,76682.7,15.5,-0.67601,0.00021,19.10107]
[1779630971215,32.7,76680.63,15.5,-0.67643,0.00021,19.09042]
[1779630971597,32.7,76667.92,15.5,-0.67904,0.00021,19.02321]
[1779630973250,32.7,76666.24,15.5,-0.67939,0.00021,19.01428]
[1779630974744,32.7,76660.98,15.5,-0.68046,0.00021,18.9862]
[1779630977163,32.7,76653.64,15.5,-0.68197,0.00021,18.9468]
[1779630977965,32.7,76653.64,15.5,-0.68197,0.00021,18.9468]
[1779630978208,32.7,76653.64,15.5,-0.68197,0.00021,18.9468]
[1779630978277,32.7,76653.64,15.5,-0.68197,0.00021,18.9468]
[1779630978307,32.7,76653.64,15.5,-0.68197,0.00021,18.9468]
[1779630978316,32.7,76650.85,15.5,-0.68254,0.00021,18.93176]
[1779630979030,32.7,76650.85,15.5,-0.68254,0.00021,18.93176]
[1779630979095,32.7,76646.33,15.5,-0.68346,0.0002,18.90734]
[1779630981039,32.71,76645.55,15.5,-0.68361,0.0002,18.90321]
[1779630981114,32.71,76642.6,15.5,-0.68421,0.0002,18.88718]
[1779630981669,32.71,76634.44,15.5,-0.68588,0.0002,18.84254]
[1779630986704,32.71,76633.34,15.5,-0.68608,0.0002,18.83702]
[1779630989725,32.71,76630.57,15.5,-0.68664,0.0002,18.82213]
[1779630994771,32.72,76631.99,15.5,-0.68636,0.0002,18.82599]
[1779630996785,32.72,76624.43,15.5,-0.68789,0.0002,18.78441]
[1779630998799,32.74,76627.75,15.5,-0.68712,0.0002,18.80506]
[1779631001820,32.74,76623.64,15.5,-0.68794,0.0002,18.78283]
[1779631002827,32.74,76620.53,15.5,-0.68857,0.0002,18.76567]
[1779631006855,32.74,76617.13,15.5,-0.68925,0.0002,18.74723]
[1779631008869,32.74,76614.4,15.5,-0.68979,0.0002,18.73226]
[1779631009876,32.75,76608.84,15.5,-0.69091,0.0002,18.70128]
[1779631012419,32.77,76605.82,15.5,-0.69141,0.0002,18.68745]
[1779631014911,32.78,76609.96,15.5,-0.6905,0.0002,18.7126]
[1779631019945,32.78,76612.56,15.5,-0.68994,0.0002,18.72784]
[1779631021979,32.79,76607.46,15.5,-0.69096,0.0002,18.69959]
[1779631023993,32.8,76611.21,15.5,-0.69014,0.0002,18.72217]
[1779631025000,32.8,76605.3,15.5,-0.69133,0.0002,18.68924]
[1779631027251,32.8,76603.08,15.5,-0.69178,0.0002,18.67695]
[1779631027352,32.8,76603.15,15.5,-0.69176,0.0002,18.67753]
[1779631031042,32.81,76607.39,15.5,-0.69087,0.0002,18.70205]
[1779631031517,32.81,76607.39,15.5,-0.69087,0.0002,18.70205]
[1779631032049,32.81,76609.16,15.5,-0.69051,0.0002,18.71211]
[1779631033163,32.82,76615.34,15.5,-0.68916,0.0002,18.74897]
[1779631035074,32.83,76619.1,15.5,-0.68838,0.0002,18.77023]
[1779631038095,32.83,76621.7,15.5,-0.68784,0.0002,18.78513]
[1779631043131,32.83,76624.22,15.5,-0.68729,0.0002,18.79984]
[1779631046151,32.85,76627.06,15.5,-0.68664,0.0002,18.81732]
[1779631047323,32.85,76631.36,15.5,-0.68576,0.0002,18.84104]
[1779631049173,32.85,76638.86,15.5,-0.68422,0.0002,18.8823]
[1779631051187,32.85,76643.42,15.5,-0.68332,0.0002,18.90269]
[1779631053682,32.86,76643.61,15.5,-0.68327,0.0002,18.90397]
[1779631053729,32.86,76643.61,15.5,-0.68327,0.0002,18.90397]
[1779631054208,32.86,76649.01,15.5,-0.68216,0.0002,18.9333]
[1779631058236,32.86,76652.06,15.5,-0.68151,0.0002,18.95029]
[1779631059439,32.86,76652.06,15.5,-0.68151,0.0002,18.95029]
[1779631059459,32.86,76652.06,15.5,-0.68151,0.0002,18.95029]
[1779631059445,32.86,76645.44,15.5,-0.68286,0.0002,18.91478]
[1779631060250,32.86,76636.17,15.5,-0.68474,0.0002,18.86467]
[1779631065286,32.92,76635.55,15.5,-0.68454,0.0002,18.86964]
[1779631066293,32.92,76632.65,15.5,-0.68512,0.0002,18.85406]
[1779631071329,32.93,76628.32,15.5,-0.68597,0.0002,18.83128]
[1779631076368,32.94,76627.61,15.5,-0.68608,0.0002,18.82822]
[1779631081403,32.94,76626.42,15.5,-0.68629,0.0002,18.82253]
[1779631082410,32.94,76622.17,15.5,-0.68715,0.0002,18.79939]
[1779631087445,32.95,76619.02,15.5,-0.68775,0.0002,18.78291]
[1779631091476,32.95,76626.48,15.5,-0.68622,0.0002,18.82445]
[1779631092483,32.95,76630.6,15.5,-0.68538,0.0002,18.84709]
[1779631094502,32.96,76631.9,15.5,-0.6851,0.0002,18.85452]
[1779631095509,32.96,76622.58,15.5,-0.68698,0.0002,18.80378]
[1779631096516,32.96,76618.38,15.5,-0.68783,0.0002,18.78081]
[1779631098530,32.96,76618.55,15.5,-0.68778,0.0002,18.78206]
[1779631103565,32.97,76622.93,15.5,-0.68686,0.0002,18.80705]
[1779631105578,32.97,76626.19,15.5,-0.68619,0.0002,18.82514]
[1779631109607,32.97,76619.64,15.5,-0.6875,0.0002,18.78973]
[1779631111621,32.98,76627.46,15.5,-0.68594,0.0002,18.82817]
[1779631112628,32.98,76631.47,15.5,-0.68512,0.0002,18.85017]
[1779631117664,32.98,76638.45,15.5,-0.68368,0.0002,18.88863]
[1779631122373,32.98,76639.81,15.5,-0.68338,0.0002,18.89643]
[1779631122405,32.99,76640.68,15.5,-0.6832,0.0002,18.90129]
[1779631122699,32.99,76644.33,15.5,-0.68245,0.0002,18.92109]
[1779631123706,32.99,76649.17,15.5,-0.68146,0.0002,18.94719]
[1779631125598,32.99,76649.48,15.5,-0.68139,0.0002,18.94897]
[1779631125720,32.99,76650.43,15.5,-0.68119,0.0002,18.95417]
[1779631129266,32.99,76650.07,15.5,-0.68126,0.0002,18.95247]
[1779631129367,32.99,76649.91,15.5,-0.68128,0.0002,18.95174]
[1779631129691,32.99,76649.91,15.5,-0.68128,0.0002,18.95174]
[1779631130463,32.99,76649.91,15.5,-0.68128,0.0002,18.95174]
[1779631133277,32.99,76651.05,15.5,-0.68104,0.0002,18.9582]
[1779631133303,33.0,76651.12,15.5,-0.68102,0.0002,18.9587]
[1779631133776,33.0,76646.02,15.5,-0.68205,0.0002,18.93153]
[1779631135140,33.0,76646.02,15.5,-0.68205,0.0002,18.93153]
[1779631135174,33.0,76643.88,15.5,-0.68248,0.0002,18.92019]
[1779631140825,33.0,76643.98,15.5,-0.68242,0.0002,18.92168]
[1779631142839,33.01,76647.17,15.5,-0.68176,0.0002,18.9391]
[1779631144641,33.01,76647.27,15.5,-0.68173,0.0002,18.93979]
[1779631144853,33.01,76648.96,15.5,-0.68138,0.0002,18.94898]
[1779631147874,33.01,76652.49,15.5,-0.68065,0.0002,18.96823]
[1779631149356,33.01,76652.49,15.5,-0.68065,0.0002,18.96823]
[1779631149400,33.01,76653.01,15.5,-0.68054,0.0002,18.97113]
[1779631154923,33.02,76653.23,15.5,-0.68046,0.0002,18.97308]
[1779631160276,33.02,76653.51,15.5,-0.68038,0.0002,18.97511]
[1779631160360,33.02,76653.81,15.5,-0.68032,0.0002,18.97684]
[1779631160735,33.02,76653.81,15.5,-0.68032,0.0002,18.97684]
[1779631160836,33.03,76653.81,15.5,-0.68031,0.0002,18.97698]
[1779631165561,33.03,76653.73,15.5,-0.68032,0.0002,18.97683]
[1779631166016,33.03,76659.4,15.5,-0.67914,0.0002,19.00734]
[1779631167331,33.03,76665.0,15.5,-0.67799,0.0002,19.03715]
[1779631169021,33.04,76668.42,15.5,-0.67726,0.0002,19.05577]
[1779631171035,33.04,76671.28,15.5,-0.67668,0.0002,19.06677]
[1779631175063,33.05,76674.93,15.5,-0.67588,0.0002,19.08707]
[1779631180098,33.06,76677.87,15.5,-0.67522,0.0002,19.10376]
[1779631183255,33.07,76680.86,15.5,-0.67458,0.00021,19.12003]
[1779631184126,33.07,76683.92,15.5,-0.67394,0.00021,19.13611]
[1779631188154,33.08,76686.75,15.5,-0.67332,0.00021,19.15167]
[1779631189161,33.08,76691.44,15.5,-0.67235,0.00021,19.17597]
[1779631194196,33.09,76692.15,15.5,-0.67215,0.00021,19.18071]
[1779631196777,33.09,76692.38,15.5,-0.67209,0.00021,19.18241]
[1779631196973,33.09,76692.38,15.5,-0.67209,0.00021,19.18241]
[1779631197217,33.1,76702.75,15.5,-0.66994,0.00021,19.23543]
[1779631198224,33.1,76711.76,15.5,-0.66807,0.00021,19.28105]
[1779631199231,33.1,76714.73,15.5,-0.66745,0.00021,19.2961]
[1779631201245,33.1,76717.85,15.5,-0.66679,0.00021,19.31203]
[1779631203259,33.11,76708.73,15.5,-0.66866,0.00021,19.26663]
[1779631205273,33.11,76703.01,15.5,-0.66983,0.00021,19.23809]
[1779631206076,33.11,76703.01,15.5,-0.66983,0.00021,19.23809]
[1779631206282,33.11,76695.98,15.5,-0.67127,0.00021,19.2026]
[1779631207287,33.11,76692.21,15.5,-0.67203,0.00021,19.18361]
[1779631212323,33.12,76691.37,15.5,-0.67215,0.00021,19.18058]
[1779631215344,33.13,76685.57,15.5,-0.67331,0.00021,19.1516]
[1779631216351,33.13,76681.17,15.5,-0.6742,0.0002,19.12922]
[1779631217358,33.13,76672.92,15.5,-0.67589,0.0002,19.08644]
[1779631218365,33.13,76668.23,15.5,-0.67684,0.0002,19.06223]
[1779631220379,33.13,76676.38,15.5,-0.67517,0.0002,19.10465]
[1779631221386,33.13,76683.52,15.5,-0.6737,0.0002,19.14176]
[1779631223402,33.14,76686.31,15.5,-0.67311,0.00021,19.15652]
[1779631230451,33.15,76686.53,15.5,-0.67301,0.0002,19.15904]
[1779631235485,33.16,76686.39,15.5,-0.67303,0.0002,19.15457]
[1779631238290,33.16,76686.26,15.5,-0.67305,0.0002,19.15423]
[1779631238536,33.16,76686.26,15.5,-0.67305,0.0002,19.15423]
[1779631238605,33.16,76695.54,15.5,-0.67114,0.00021,19.20177]
[1779631239649,33.16,76695.54,15.5,-0.67114,0.00021,19.20177]
[1779631240300,33.16,76697.74,15.5,-0.67068,0.00021,19.21306]
[1779631244549,33.17,76702.21,15.5,-0.66973,0.00021,19.23642]
[1779631248577,33.17,76705.11,15.5,-0.6691,0.00021,19.25173]
[1779631250667,33.17,76706.01,15.5,-0.66891,0.00021,19.25642]
[1779631251256,33.17,76706.01,15.5,-0.66891,0.00021,19.25642]
[1779631251598,33.18,76707.94,15.5,-0.6685,0.00021,19.26642]
[1779631255626,33.18,76711.12,15.5,-0.66782,0.00021,19.28291]
[1779631257640,33.18,76717.58,15.5,-0.66648,0.00021,19.31536]
[1779631259654,33.19,76723.07,15.5,-0.66533,0.00021,19.34278]
[1779631261668,33.19,76717.58,15.5,-0.66646,0.00021,19.31578]
[1779631264689,33.19,76722.77,15.5,-0.66537,0.00021,19.34178]
[1779631268717,33.19,76727.23,15.5,-0.66444,0.00021,19.36409]
[1779631273753,33.2,76729.89,15.5,-0.66387,0.00021,19.37748]
[1779631276774,33.2,76734.69,15.5,-0.66287,0.00021,19.40117]
[1779631278788,33.2,76730.84,15.5,-0.66366,0.00021,19.38244]
[1779631283824,33.2,76732.98,15.5,-0.66321,0.00021,19.39316]
[1779631288860,33.2,76734.1,15.5,-0.66297,0.00021,19.39885]
[1779631293895,33.21,76734.35,15.5,-0.66294,0.00021,19.39572]
[1779631298930,33.21,76735.36,15.5,-0.66272,0.00021,19.40086]
[1779631303964,33.21,76736.26,15.5,-0.66252,0.00021,19.40543]
[1779631306985,33.21,76739.15,15.5,-0.66192,0.00021,19.41959]
[1779631312022,33.21,76741.87,15.5,-0.66135,0.00021,19.43292]
[1779631313029,33.21,76746.23,15.5,-0.66044,0.00021,19.45398]
[1779631314036,33.21,76749.75,15.5,-0.65971,0.00021,19.4709]
[1779631317057,33.21,76746.79,15.5,-0.66032,0.00021,19.45671]
[1779631322092,33.22,76747.06,15.5,-0.66026,0.00021,19.45826]
[1779631327127,33.22,76747.68,15.5,-0.66012,0.00021,19.46149]
[1779631329141,33.22,76738.6,15.5,-0.662,0.00021,19.41774]
[1779631330148,33.22,76735.67,15.5,-0.6626,0.00021,19.40359]
[1779631332165,33.22,76726.71,15.5,-0.66444,0.00021,19.35993]
[1779631333529,33.22,76726.71,15.5,-0.66444,0.00021,19.35993]
[1779631333537,33.22,76720.96,15.5,-0.66563,0.00021,19.3317]
[1779631335234,33.22,76720.48,15.5,-0.66572,0.00021,19.32944]
[1779631335327,33.22,76720.93,15.5,-0.66562,0.00021,19.33178]
[1779631340485,33.23,76719.9,15.5,-0.66582,0.00021,19.32715]
[1779631341232,33.23,76712.12,15.5,-0.66741,0.00021,19.28878]
[1779631342237,33.23,76698.83,15.5,-0.67013,0.00021,19.22228]
[1779631343626,33.23,76697.94,15.5,-0.67031,0.00021,19.218]
[1779631349287,33.24,76697.2,15.5,-0.6704,0.00021,19.21556]
[1779631353316,33.25,76693.23,15.5,-0.67121,0.0002,19.19173]
[1779631356384,33.26,76687.76,15.5,-0.67231,0.0002,19.16463]
[1779631358351,33.26,76679.62,15.5,-0.67395,0.0002,19.12351]
[1779631359234,33.26,76679.62,15.5,-0.67395,0.0002,19.12351]
[1779631359358,33.26,76677.16,15.5,-0.67445,0.0002,19.11082]
[1779631360365,33.26,76672.72,15.5,-0.67536,0.0002,19.08783]
[1779631361372,33.26,76667.19,15.5,-0.67649,0.0002,19.05911]
[1779631366407,33.26,76673.98,15.5,-0.67511,0.0002,19.09411]
[1779631369428,33.26,76676.36,15.5,-0.67462,0.0002,19.10653]
[1779631371442,33.26,76679.06,15.5,-0.67405,0.0002,19.12081]
[1779631374464,33.27,76670.19,15.5,-0.67585,0.0002,19.07542]
[1779631375471,33.27,76665.33,15.5,-0.67684,0.0002,19.05014]
[1779631380096,33.26,76664.4,15.5,-0.67703,0.0002,19.04517]
[1779631380507,33.26,76666.5,15.5,-0.67661,0.0002,19.05606]
[1779631381514,33.26,76672.59,15.5,-0.67537,0.0002,19.08761]
[1779631386549,33.27,76667.31,15.5,-0.67639,0.0002,19.06146]
[1779631392591,33.27,76667.28,15.5,-0.6764,0.0002,19.06132]
[1779631393598,33.27,76662.2,15.5,-0.67743,0.0002,19.0349]
[1779631398633,33.27,76661.48,15.5,-0.67758,0.0002,19.03123]
[1779631403668,33.28,76659.65,15.5,-0.67794,0.0002,19.02178]
[1779631409417,33.28,76659.73,15.5,-0.67792,0.0002,19.0223]
[1779631409518,33.28,76659.73,15.5,-0.67792,0.0002,19.02235]
[1779631415402,33.28,76659.5,15.5,-0.67797,0.0002,19.02117]
[1779631415492,33.28,76659.5,15.5,-0.67797,0.0002,19.02117]
[1779631415757,33.28,76653.5,15.5,-0.67921,0.0002,18.98523]
[1779631417771,33.28,76646.06,15.5,-0.68072,0.0002,18.94602]
[1779631420792,33.28,76643.16,15.5,-0.6813,0.0002,18.9308]
[1779631421798,33.28,76637.86,15.5,-0.68237,0.0002,18.90267]
[1779631426834,33.28,76635.36,15.5,-0.68287,0.0002,18.88957]
[1779631428848,33.28,76639.43,15.5,-0.68204,0.0002,18.91134]
[1779631429855,33.28,76646.63,15.5,-0.68058,0.0002,18.94957]
[1779631431869,33.28,76652.77,15.5,-0.67933,0.0002,18.98208]
[1779631436904,33.29,76655.41,15.5,-0.67879,0.0002,18.99624]
[1779631438688,33.29,76655.47,15.5,-0.67877,0.0002,18.99662]
[1779631439249,33.29,76655.47,15.5,-0.67877,0.0002,18.99662]
[1779631439260,33.29,76655.59,15.5,-0.67874,0.0002,18.99732]
[1779631440578,33.29,76655.59,15.5,-0.67874,0.0002,18.99732]
[1779631440679,33.29,76655.69,15.5,-0.67872,0.0002,18.9979]
[1779631441204,33.29,76655.69,15.5,-0.67872,0.0002,18.9979]
[1779631441305,33.29,76658.5,15.5,-0.67815,0.0002,19.01266]
[1779631442952,33.29,76655.21,15.5,-0.67881,0.0002,18.9955]
[1779631444157,33.29,76655.21,15.5,-0.67881,0.0002,18.9955]
[1779631444179,33.29,76652.72,15.5,-0.67932,0.0002,18.98248]
[1779631444966,33.29,76644.46,15.5,-0.68099,0.0002,18.93894]
[1779631446249,33.29,76638.83,15.5,-0.68212,0.0002,18.90913]
[1779631448994,33.29,76643.72,15.5,-0.68113,0.0002,18.93535]
[1779631451643,33.29,76644.74,15.5,-0.68092,0.0002,18.94084]
[1779631451811,33.29,76644.74,15.5,-0.68092,0.0002,18.94084]
[1779631451912,33.29,76652.69,15.5,-0.6793,0.0002,18.98285]
[1779631452021,33.29,76648.22,15.5,-0.68021,0.0002,18.95936]
[1779631453022,33.29,76640.78,15.5,-0.68171,0.0002,18.92003]
[1779631456048,33.29,76644.57,15.5,-0.68093,0.0002,18.94037]
[1779631460075,33.3,76641.6,15.5,-0.68152,0.0002,18.92495]
[1779631465110,33.3,76641.47,15.5,-0.68153,0.0002,18.92474]
[1779631466117,33.3,76646.54,15.5,-0.6805,0.0002,18.95169]
[1779631467124,33.3,76641.51,15.5,-0.68151,0.0002,18.92514]
[1779631472171,33.31,76640.93,15.5,-0.68165,0.0002,18.9179]
[1779631477206,33.31,76640.79,15.5,-0.68165,0.0002,18.91763]
[1779631480227,33.31,76644.93,15.5,-0.6808,0.0002,18.93988]
[1779631485375,33.31,76645.71,15.5,-0.68063,0.0002,18.94439]
[1779631485411,33.32,76645.71,15.5,-0.68063,0.0002,18.94448]
[1779631485985,33.32,76645.71,15.5,-0.68063,0.0002,18.94448]
[1779631486268,33.32,76649.01,15.5,-0.67996,0.0002,18.96198]
[1779631491304,33.32,76650.11,15.5,-0.67972,0.0002,18.96812]
[1779631496339,33.32,76650.18,15.5,-0.67969,0.0002,18.96892]
[1779631499854,33.32,76650.03,15.5,-0.67971,0.0002,18.9683]
[1779631499955,33.32,76649.91,15.5,-0.67973,0.0002,18.96776]
[1779631503406,33.33,76649.88,15.5,-0.67973,0.0002,18.96787]
[1779631503473,33.33,76651.56,15.5,-0.67938,0.0002,18.97679]
[1779631504395,33.33,76659.51,15.5,-0.67777,0.0002,19.01851]
[1779631509429,33.33,76664.59,15.5,-0.67671,0.0002,19.04546]
[1779631512451,33.34,76668.91,15.5,-0.6758,0.0002,19.06859]
[1779631516479,33.35,76682.13,15.5,-0.67307,0.0002,19.1374]
[1779631518493,33.35,76686.29,15.5,-0.67221,0.0002,19.15893]
[1779631522521,33.36,76689.25,15.5,-0.67157,0.0002,19.17475]
[1779631525542,33.36,76681.24,15.5,-0.67318,0.0002,19.13459]
[1779631530578,33.37,76680.13,15.5,-0.67336,0.0002,19.13006]
[1779631536621,33.38,76680.41,15.5,-0.67328,0.0002,19.12822]
[1779631541656,33.39,76682.48,15.5,-0.67281,0.0002,19.13986]
[1779631545684,33.4,76676.86,15.5,-0.67392,0.0002,19.11204]
[1779631550721,33.41,76681.68,15.5,-0.67289,0.0002,19.13784]
[1779631555756,33.41,76683.41,15.5,-0.67249,0.0002,19.14769]
[1779631560791,33.42,76683.43,15.5,-0.67244,0.0002,19.14883]
[1779631562805,33.43,76679.09,15.5,-0.67331,0.0002,19.12719]
[1779631563812,33.43,76685.23,15.5,-0.67205,0.0002,19.15861]
[1779631568847,33.44,76686.64,15.5,-0.67172,0.0002,19.16673]
[1779631573882,33.45,76687.66,15.5,-0.67147,0.0002,19.17283]
[1779631578917,33.45,76689.45,15.5,-0.67107,0.0002,19.18276]
[1779631583953,33.46,76693.7,15.5,-0.67017,0.0002,19.20497]
[1779631584959,33.46,76696.98,15.5,-0.66949,0.0002,19.22155]
[1779631588962,33.46,76695.48,15.5,-0.66978,0.0002,19.21443]
[1779631589012,33.47,76695.58,15.5,-0.66975,0.0002,19.21506]
[1779631589253,33.47,76695.58,15.5,-0.66975,0.0002,19.21506]
[1779631590011,33.47,76696.24,15.5,-0.66961,0.0002,19.21848]
[1779631595044,33.47,76694.36,15.5,-0.67001,0.0002,19.20508]
[1779631600079,33.48,76694.63,15.5,-0.66992,0.0002,19.20706]
[1779631606120,33.48,76694.84,15.5,-0.66985,0.0002,19.20893]
[1779631611156,33.49,76694.85,15.5,-0.66982,0.0002,19.20955]
[1779631616191,33.49,76696.14,15.5,-0.66953,0.0002,19.21654]
[1779631622234,33.5,76694.87,15.5,-0.66976,0.0002,19.21086]
[1779631630290,33.51,76691.55,15.5,-0.6704,0.0002,19.19513]
[1779631636333,33.51,76684.57,15.5,-0.67179,0.0002,19.16077]
[1779631638346,33.52,76681.58,15.5,-0.67239,0.0002,19.14595]
[1779631643382,33.52,76679.78,15.5,-0.67272,0.0002,19.13767]
[1779631648416,33.53,76680.16,15.5,-0.6726,0.0002,19.14044]
[1779631650433,33.53,76677.2,15.5,-0.67319,0.0002,19.12578]
[1779631655473,33.54,76672.05,15.5,-0.67423,0.0002,19.09592]
[1779631660510,33.55,76674.81,15.5,-0.67363,0.0002,19.11098]
[1779631665545,33.56,76674.8,15.5,-0.67359,0.0002,19.1119]
[1779631670580,33.56,76675.05,15.5,-0.6735,0.0002,19.11413]
[1779631675614,33.57,76675.73,15.5,-0.67332,0.0002,19.11851]
[1779631677630,33.58,76679.48,15.5,-0.67254,0.0002,19.13786]
[1779631678636,33.58,76686.04,15.5,-0.67121,0.0002,19.17108]
[1779631683671,33.58,76687.62,15.5,-0.67086,0.0002,19.17968]
[1779631686692,33.59,76690.38,15.5,-0.67028,0.0002,19.19385]
[1779631688706,33.59,76694.43,15.5,-0.66945,0.0002,19.21427]
[1779631693741,33.59,76694.58,15.5,-0.6694,0.0002,19.21546]
[1779631698776,33.6,76695.34,15.5,-0.66922,0.0002,19.21969]
[1779631701797,33.6,76684.84,15.5,-0.67135,0.0002,19.16746]
[1779631702804,33.6,76679.58,15.5,-0.67241,0.0002,19.1411]
[1779631705825,33.6,76674.79,15.5,-0.67336,0.0002,19.11734]
[1779631710860,33.61,76674.93,15.5,-0.67329,0.0002,19.11892]
[1779631713881,33.61,76672.04,15.5,-0.67389,0.0002,19.10016]
[1779631718916,33.62,76671.95,15.5,-0.67387,0.0002,19.10062]
[1779631720930,33.62,76668.23,15.5,-0.67461,0.0002,19.08205]
[1779631724958,33.63,76665.43,15.5,-0.67514,0.0002,19.06847]
[1779631726972,33.63,76662.28,15.5,-0.67577,0.0002,19.05268]
[1779631732011,33.64,76662.29,15.5,-0.67573,0.0002,19.05356]
[1779631738053,33.65,76663.16,15.5,-0.67551,0.0002,19.05903]
[1779631743088,33.65,76663.18,15.5,-0.67547,0.0002,19.05997]
[1779631748123,33.66,76664.97,15.5,-0.67508,0.0002,19.06995]
[1779631757186,33.67,76667.2,15.5,-0.67457,0.0002,19.08276]
[1779631762222,33.68,76667.44,15.5,-0.67449,0.0002,19.08476]
[1779631767257,33.69,76667.72,15.5,-0.67439,0.0002,19.08707]
[1779631772292,33.69,76667.3,15.5,-0.67448,0.0002,19.08111]
[1779631778336,33.7,76667.09,15.5,-0.67448,0.0002,19.08106]
[1779631781355,33.71,76658.7,15.5,-0.67615,0.0002,19.03876]
[1779631782362,33.71,76665.11,15.5,-0.67485,0.0002,19.07164]
[1779631787397,33.71,76665.26,15.5,-0.67478,0.0002,19.07333]
[1779631792432,33.72,76664.88,15.5,-0.67482,0.0002,19.07233]
[1779631798474,33.73,76662.57,15.5,-0.67524,0.0002,19.06158]
[1779631803509,33.74,76665.76,15.5,-0.67457,0.0002,19.07857]
[1779631811566,33.75,76664.56,15.5,-0.67476,0.0002,19.07373]
[1779631814587,33.75,76669.05,15.5,-0.67383,0.0002,19.09695]
[1779631816601,33.75,76673.02,15.5,-0.67302,0.0002,19.11736]
[1779631821636,33.76,76672.8,15.5,-0.67303,0.0002,19.11706]
[1779631826671,33.77,76672.67,15.5,-0.67302,0.0002,19.11723]
[1779631831706,33.77,76672.28,15.5,-0.6731,0.0002,19.11147]
[1779631836741,33.78,76673.2,15.5,-0.67288,0.0002,19.11695]
[1779631841776,33.79,76675.62,15.5,-0.67236,0.0002,19.12994]
[1779631847904,33.79,76675.75,15.5,-0.67232,0.0002,19.1309]
[1779631853864,33.8,76675.43,15.5,-0.67232,0.0002,19.13083]
[1779631859906,33.81,76675.73,15.5,-0.67221,0.0002,19.13328]
[1779631865948,33.82,76675.81,15.5,-0.67216,0.0002,19.13459]
[1779631870983,33.83,76673.37,15.5,-0.67262,0.0002,19.12311]
[1779631875011,33.83,76668.22,15.5,-0.67363,0.0002,19.09785]
[1779631876018,33.83,76664.69,15.5,-0.67433,0.0002,19.08018]
[1779631881053,33.84,76662.63,15.5,-0.67472,0.0002,19.07038]
[1779631882315,33.84,76673.62,15.5,-0.6725,0.0002,19.12591]
[1779631883067,33.84,76678.81,15.5,-0.67145,0.0002,19.15204]
[1779631884074,33.84,76674.83,15.5,-0.67225,0.0002,19.13227]
[1779631885234,33.84,76674.83,15.5,-0.67225,0.0002,19.13227]
[1779631885246,33.84,76668.29,15.5,-0.67356,0.0002,19.09954]
[1779631886337,33.84,76668.29,15.5,-0.67356,0.0002,19.09954]
[1779631886088,33.84,76657.6,15.5,-0.6757,0.0002,19.04557]
[1779631887095,33.85,76647.17,15.5,-0.67778,0.0002,18.9924]
[1779631889109,33.84,76647.29,15.5,-0.67776,0.0002,18.99287]
[1779631891327,33.84,76647.13,15.5,-0.6778,0.0002,18.99197]
[1779631891386,33.84,76656.9,15.5,-0.67588,0.0002,19.03725]
[1779631892130,33.84,76661.25,15.5,-0.675,0.0002,19.05954]
[1779631892836,33.84,76661.25,15.5,-0.675,0.0002,19.05954]
[1779631893137,33.85,76659.21,15.5,-0.6754,0.0002,19.04928]
[1779631894148,33.85,76637.55,15.5,-0.67973,0.0002,18.93828]
[1779631895154,33.85,76634.07,15.5,-0.68043,0.0002,18.92018]
[1779631896173,33.85,76637.87,15.5,-0.67967,0.0002,18.93986]
[1779631897178,33.85,76642.43,15.5,-0.67876,0.0002,18.96341]
[1779631898185,33.85,76639.24,15.5,-0.6794,0.0002,18.9469]
[1779631899192,33.85,76634.69,15.5,-0.68031,0.0002,18.92329]
[1779631901014,33.85,76632.64,15.5,-0.68072,0.0002,18.9126]
[1779631901330,33.84,76608.48,15.5,-0.68552,0.0002,18.78549]
[1779631902300,33.84,76595.0,15.5,-0.68819,0.0002,18.71339]
[1779631903220,33.84,76592.9,15.5,-0.68861,0.0002,18.70213]
[1779631905233,33.84,76595.82,15.5,-0.68804,0.0002,18.71766]
[1779631907248,33.84,76586.44,15.5,-0.68989,0.0002,18.667]
[1779631910270,33.84,76575.05,15.5,-0.69213,0.0002,18.6052]
[1779631910479,33.84,76575.05,15.5,-0.69213,0.0002,18.6052]
[1779631910588,33.84,76575.05,15.5,-0.69213,0.0002,18.6052]
[1779631910659,33.84,76575.05,15.5,-0.69213,0.0002,18.6052]
[1779631910669,33.84,76575.05,15.5,-0.69213,0.0002,18.6052]
[1779631911023,33.84,76575.05,15.5,-0.69213,0.0002,18.6052]
[1779631911278,33.84,76551.74,15.5,-0.6967,0.0002,18.47677]
[1779631911596,33.84,76551.74,15.5,-0.6967,0.0002,18.47677]
[1779631912285,33.84,76556.15,15.5,-0.69584,0.0002,18.50118]
[1779631912553,33.84,76556.15,15.5,-0.69584,0.0002,18.50118]
[1779631912657,33.84,76556.15,15.5,-0.69584,0.0002,18.50118]
[1779631913292,33.84,76547.93,15.5,-0.69744,0.0002,18.45566]
[1779631914348,33.84,76547.93,15.5,-0.69744,0.0002,18.45566]
[1779631914382,33.84,76548.2,15.5,-0.69738,0.0002,18.45712]
[1779631915306,33.84,76552.66,15.5,-0.69651,0.0002,18.48194]
[1779631916135,33.84,76552.66,15.5,-0.69651,0.0002,18.48194]
[1779631916313,33.84,76557.42,15.5,-0.69558,0.0002,18.50836]
[1779631917320,33.84,76564.52,15.5,-0.69419,0.0002,18.54762]
[1779631919334,33.84,76566.24,15.5,-0.69385,0.0002,18.55715]
[1779631920341,33.84,76560.45,15.5,-0.69498,0.0002,18.52526]
[1779631921348,33.85,76551.16,15.5,-0.6968,0.0002,18.47383]
[1779631921527,33.85,76551.16,15.5,-0.6968,0.0002,18.47383]
[1779631921821,33.85,76551.16,15.5,-0.6968,0.0002,18.47383]
[1779631922356,33.84,76545.29,15.5,-0.69795,0.00019,18.44108]
[1779631924369,33.85,76551.9,15.5,-0.69665,0.0002,18.47806]
[1779631924698,33.85,76551.9,15.5,-0.69665,0.0002,18.47806]
[1779631925171,33.85,76551.9,15.5,-0.69665,0.0002,18.47806]
[1779631925376,33.85,76562.33,15.5,-0.69461,0.0002,18.53593]
[1779631926383,33.85,76566.02,15.5,-0.69388,0.0002,18.55636]
[1779631928397,33.85,76563.4,15.5,-0.69439,0.0002,18.54208]
[1779631928914,33.85,76563.4,15.5,-0.69439,0.0002,18.54208]
[1779631928927,33.85,76563.4,15.5,-0.69439,0.0002,18.54208]
[1779631929359,33.85,76563.4,15.5,-0.69439,0.0002,18.54208]
[1779631929404,33.85,76541.61,15.5,-0.69864,0.00019,18.42115]
[1779631929721,33.85,76541.61,15.5,-0.69864,0.00019,18.42115]
[1779631930218,33.85,76541.61,15.5,-0.69864,0.00019,18.42115]
[1779631930411,33.85,76537.75,15.5,-0.69939,0.00019,18.39963]
[1779631931418,33.85,76527.61,15.5,-0.70135,0.00019,18.34257]
[1779631932425,33.85,76523.36,15.5,-0.70217,0.00019,18.31853]
[1779631934439,33.85,76520.81,15.5,-0.70266,0.00019,18.30421]
[1779631936567,33.85,76519.02,15.5,-0.703,0.00019,18.29426]
[1779631936582,33.85,76505.07,15.5,-0.70569,0.00019,18.21451]
[1779631938048,33.85,76505.07,15.5,-0.70569,0.00019,18.21451]
[1779631938189,33.85,76505.07,15.5,-0.70569,0.00019,18.21451]
[1779631938217,33.85,76491.49,15.5,-0.70829,0.00019,18.13647]
[1779631938858,33.85,76487.82,15.5,-0.709,0.00019,18.1152]
[1779631939831,33.86,76490.02,15.5,-0.70857,0.00019,18.12807]
[1779631942091,33.86,76493.64,15.5,-0.70787,0.00019,18.1493]
[1779631942498,33.86,76514.23,15.5,-0.70389,0.00019,18.2679]
[1779631943642,33.86,76515.0,15.5,-0.70374,0.00019,18.27244]
[1779631945519,33.86,76510.61,15.5,-0.70457,0.00019,18.24771]
[1779631946643,33.87,76502.82,15.5,-0.70601,0.00019,18.2049]
[1779631947534,33.87,76490.52,15.5,-0.70837,0.00019,18.13398]
[1779631948542,33.87,76489.83,15.5,-0.7085,0.00019,18.13011]
[1779631951564,33.88,76494.2,15.5,-0.70768,0.00019,18.15112]
[1779631952571,33.88,76500.83,15.5,-0.7064,0.00019,18.18961]
[1779631953578,33.89,76504.8,15.5,-0.70555,0.00019,18.21499]
[1779631955996,33.91,76487.67,15.5,-0.70875,0.00019,18.11868]
[1779631956600,33.91,76488.3,15.5,-0.70862,0.00019,18.12256]
[1779631957607,33.91,76484.18,15.5,-0.70941,0.00019,18.09865]
[1779631958748,33.91,76475.11,15.5,-0.71113,0.00019,18.04621]
[1779631961248,33.93,76474.66,15.5,-0.71112,0.00019,18.04627]
[1779631961338,33.93,76474.66,15.5,-0.71112,0.00019,18.04627]
[1779631961348,33.93,76471.42,15.5,-0.71173,0.00019,18.02759]
[1779631961665,33.93,76471.42,15.5,-0.71173,0.00019,18.02759]
[1779631962345,33.93,76471.42,15.5,-0.71173,0.00019,18.02759]
[1779631962368,33.93,76441.22,15.5,-0.71745,0.00019,17.84931]
[1779631963329,33.94,76406.18,15.5,-0.72395,0.00019,17.64054]
[1779631963650,33.96,76404.38,15.5,-0.72421,0.00019,17.63185]
[1779631964657,33.97,76421.0,15.5,-0.72101,0.00019,17.73546]
[1779631965816,33.97,76421.0,15.5,-0.72101,0.00019,17.73546]
[1779631966214,33.97,76421.0,15.5,-0.72101,0.00019,17.73546]
[1779631966380,33.98,76413.29,15.5,-0.72239,0.00019,17.69096]
[1779631966671,34.0,76415.99,15.5,-0.7218,0.00019,17.70976]
[1779631967850,34.01,76429.43,15.5,-0.71921,0.00019,17.79283]
[1779631968685,34.03,76449.56,15.5,-0.71529,0.00019,17.91665]
[1779631969692,34.03,76458.07,15.5,-0.71367,0.00019,17.96713]
[1779631970798,34.03,76460.22,15.5,-0.71325,0.00019,17.98006]
[1779631975107,34.04,76453.56,15.5,-0.71447,0.00019,17.94198]
[1779631975734,34.04,76447.85,15.5,-0.71554,0.00019,17.90859]
[1779631976741,34.04,76442.42,15.5,-0.71655,0.00019,17.87676]
[1779631977748,34.05,76435.03,15.5,-0.71794,0.00019,17.83313]
[1779631979092,34.05,76435.03,15.5,-0.71794,0.00019,17.83313]
[1779631979193,34.05,76446.76,15.5,-0.71571,0.00019,17.90312]
[1779631979872,34.05,76446.76,15.5,-0.71571,0.00019,17.90312]
[1779631979955,34.05,76441.21,15.5,-0.71675,0.00019,17.8705]
[1779631980771,34.06,76427.0,15.5,-0.71937,0.00019,17.78737]
[1779631982451,34.07,76410.2,15.5,-0.72242,0.00019,17.68921]
[1779631982795,34.08,76393.62,15.5,-0.72543,0.00019,17.59106]
[1779631983802,34.1,76396.49,15.5,-0.7248,0.00019,17.61172]
[1779631984809,34.1,76394.35,15.5,-0.72518,0.00019,17.59903]
[1779631985816,34.12,76400.57,15.5,-0.72394,0.00019,17.63968]
[1779631987832,34.15,76397.76,15.5,-0.72429,0.00019,17.62806]
[1779631988837,34.17,76402.67,15.5,-0.72326,0.00019,17.66125]
[1779631990851,34.2,76385.97,15.5,-0.72615,0.00018,17.56644]
[1779631992233,34.21,76391.04,15.5,-0.72514,0.00018,17.59965]
[1779631993879,34.25,76411.46,15.5,-0.72113,0.00019,17.72966]
[1779631994886,34.25,76428.71,15.5,-0.7179,0.00019,17.83264]
[1779631996515,34.25,76451.78,15.5,-0.71357,0.00019,17.96854]
[1779631996900,34.25,76477.01,15.5,-0.70879,0.00019,18.1149]
[1779631997907,34.25,76478.28,15.5,-0.70855,0.00019,18.12241]
[1779631998945,34.26,76470.55,15.5,-0.71,0.00019,18.07816]
[1779632000343,34.26,76467.31,15.5,-0.71061,0.00019,18.0596]
[1779632000928,34.26,76453.76,15.5,-0.71316,0.00019,17.9811]
[1779632001936,34.26,76452.9,15.5,-0.71332,0.00019,17.9763]
[1779632002942,34.26,76447.01,15.5,-0.71442,0.00019,17.94203]
[1779632004426,34.26,76442.96,15.5,-0.71517,0.00019,17.91848]
[1779632004956,34.26,76439.93,15.5,-0.71574,0.00019,17.90089]
[1779632006970,34.26,76427.03,15.5,-0.71813,0.00019,17.82521]
[1779632007977,34.27,76425.85,15.5,-0.71835,0.00019,17.81844]
[1779632008984,34.27,76422.85,15.5,-0.7189,0.00019,17.80087]
[1779632009991,34.27,76426.28,15.5,-0.71825,0.00019,17.82159]
[1779632010998,34.27,76423.3,15.5,-0.71879,0.00019,17.80424]
[1779632014019,34.28,76427.29,15.5,-0.71805,0.00019,17.82415]
[1779632015029,34.28,76432.71,15.5,-0.71703,0.00019,17.8565]
[1779632016036,34.28,76434.67,15.5,-0.71666,0.00019,17.86824]
[1779632017043,34.28,76431.82,15.5,-0.71718,0.00019,17.85168]
[1779632019057,34.28,76435.09,15.5,-0.71656,0.00019,17.87135]
[1779632020065,34.28,76439.35,15.5,-0.71575,0.00019,17.89666]
[1779632021108,34.29,76441.88,15.5,-0.71527,0.00019,17.91173]
[1779632023086,34.29,76443.9,15.5,-0.71488,0.00019,17.92398]
[1779632025100,34.29,76448.67,15.5,-0.71397,0.00019,17.95225]
[1779632026107,34.29,76462.26,15.5,-0.71141,0.00019,18.03142]
[1779632027114,34.29,76462.15,15.5,-0.71142,0.00019,18.03098]
[1779632028121,34.29,76458.91,15.5,-0.71202,0.00019,18.01243]
[1779632031070,34.3,76458.99,15.5,-0.71199,0.00019,18.01338]
[1779632031729,34.3,76458.65,15.5,-0.71205,0.00019,18.01165]
[1779632032154,34.3,76450.15,15.5,-0.71364,0.00019,17.96246]
[1779632034170,34.3,76436.75,15.5,-0.71614,0.00019,17.88444]
[1779632035177,34.3,76436.1,15.5,-0.71625,0.00019,17.88085]
[1779632037299,34.31,76430.69,15.5,-0.71725,0.00019,17.84946]
[1779632041548,34.31,76418.69,15.5,-0.71945,0.00019,17.77948]
[1779632042226,34.31,76415.99,15.5,-0.71994,0.00019,17.76375]
[1779632043156,34.31,76415.99,15.5,-0.71994,0.00019,17.76375]
[1779632043337,34.31,76415.99,15.5,-0.71994,0.00019,17.76375]
[1779632043420,34.31,76387.51,15.5,-0.72521,0.00018,17.59312]
[1779632044241,34.31,76368.41,15.5,-0.72872,0.00018,17.47701]
[1779632045248,34.33,76368.16,15.5,-0.72867,0.00018,17.47859]
[1779632046254,34.35,76374.42,15.5,-0.72742,0.00018,17.51998]
[1779632047294,34.35,76374.42,15.5,-0.72742,0.00018,17.51998]
[1779632047485,34.35,76374.42,15.5,-0.72742,0.00018,17.51998]
[1779632047554,34.35,76376.43,15.5,-0.72704,0.00018,17.53248]
[1779632048277,34.35,76368.91,15.5,-0.72841,0.00018,17.48698]
[1779632049284,34.37,76365.81,15.5,-0.72888,0.00018,17.47122]
[1779632050141,34.37,76365.81,15.5,-0.72888,0.00018,17.47122]
[1779632050290,34.38,76363.04,15.5,-0.72928,0.00018,17.4576]
[1779632051298,34.4,76370.48,15.5,-0.72784,0.00018,17.50549]
[1779632052271,34.4,76370.48,15.5,-0.72784,0.00018,17.50549]
[1779632054377,34.42,76371.76,15.5,-0.72743,0.00018,17.51893]
[1779632054472,34.45,76398.06,15.5,-0.72247,0.00018,17.68151]
[1779632055557,34.45,76405.03,15.5,-0.72117,0.00018,17.72328]
[1779632056334,34.45,76401.34,15.5,-0.72185,0.00018,17.70152]
[1779632057341,34.45,76404.37,15.5,-0.72128,0.00018,17.71988]
[1779632058348,34.45,76410.35,15.5,-0.72016,0.00019,17.7557]
[1779632060362,34.45,76403.86,15.5,-0.72135,0.00018,17.71762]
[1779632061369,34.46,76401.31,15.5,-0.72181,0.00018,17.70269]
[1779632063384,34.47,76395.39,15.5,-0.7228,0.00018,17.67033]
[1779632066405,34.48,76399.91,15.5,-0.72194,0.00018,17.6982]
[1779632068419,34.48,76389.18,15.5,-0.7239,0.00018,17.63462]
[1779632070552,34.48,76389.37,15.5,-0.72386,0.00018,17.63607]
[1779632070586,34.48,76386.76,15.5,-0.72433,0.00018,17.62072]
[1779632073454,34.49,76384.42,15.5,-0.72477,0.00018,17.60257]
[1779632074416,34.49,76384.42,15.5,-0.72477,0.00018,17.60257]
[1779632074460,34.49,76386.25,15.5,-0.72443,0.00018,17.6138]
[1779632076034,34.49,76384.94,15.5,-0.72466,0.00018,17.60615]
[1779632076475,34.49,76380.74,15.5,-0.72543,0.00018,17.58113]
[1779632077481,34.49,76382.9,15.5,-0.72502,0.00018,17.59438]
[1779632079964,34.5,76383.69,15.5,-0.72486,0.00018,17.59976]
[1779632080505,34.5,76387.7,15.5,-0.72411,0.00018,17.62415]
[1779632081512,34.5,76382.09,15.5,-0.72513,0.00018,17.59074]
[1779632082519,34.5,76384.61,15.5,-0.72466,0.00018,17.6062]
[1779632084533,34.5,76388.14,15.5,-0.72399,0.00018,17.62798]
[1779632086601,34.51,76382.25,15.5,-0.72506,0.00018,17.59319]
[1779632087554,34.51,76378.55,15.5,-0.72573,0.00018,17.5712]
[1779632088561,34.51,76389.47,15.5,-0.72371,0.00018,17.63708]
[1779632092589,34.52,76387.38,15.5,-0.72406,0.00018,17.62566]
[1779632094609,34.52,76413.94,15.5,-0.71915,0.00019,17.78412]
[1779632095613,34.54,76426.78,15.5,-0.71664,0.00019,17.86353]
[1779632096609,34.54,76426.78,15.5,-0.71664,0.00019,17.86353]
[1779632096620,34.54,76433.5,15.5,-0.71538,0.00019,17.90296]
[1779632097629,34.54,76433.54,15.5,-0.71537,0.00019,17.90336]
[1779632099816,34.55,76427.57,15.5,-0.71646,0.00019,17.869]
[1779632103229,34.55,76435.36,15.5,-0.71499,0.00019,17.91509]
[1779632103739,34.55,76430.54,15.5,-0.71589,0.00019,17.88702]
[1779632104684,34.55,76423.78,15.5,-0.71714,0.00019,17.8477]
[1779632105687,34.55,76407.64,15.5,-0.72012,0.00018,17.75286]
[1779632106695,34.55,76402.77,15.5,-0.72101,0.00018,17.72414]
[1779632107702,34.55,76399.65,15.5,-0.72158,0.00018,17.70575]
[1779632108891,34.55,76399.65,15.5,-0.72158,0.00018,17.70575]
[1779632108931,34.55,76389.08,15.5,-0.72352,0.00018,17.6431]
[1779632111553,34.55,76389.04,15.5,-0.72352,0.00018,17.64286]
[1779632111777,34.56,76387.98,15.5,-0.7237,0.00018,17.63698]
[1779632111886,34.56,76369.5,15.5,-0.72709,0.00018,17.52593]
[1779632112875,34.56,76342.14,15.5,-0.73205,0.00018,17.35962]
[1779632114477,34.56,76343.47,15.5,-0.73181,0.00018,17.36795]
[1779632114757,34.56,76355.9,15.5,-0.72954,0.00018,17.44408]
[1779632115698,34.56,76355.9,15.5,-0.72954,0.00018,17.44408]
[1779632116638,34.56,76375.07,15.5,-0.72604,0.00018,17.56036]
[1779632116771,34.56,76399.44,15.5,-0.72157,0.00018,17.70609]
[1779632117778,34.57,76421.18,15.5,-0.71748,0.00019,17.83656]
[1779632118785,34.58,76425.12,15.5,-0.71674,0.00019,17.86004]
[1779632119792,34.58,76431.49,15.5,-0.71555,0.00019,17.89733]
[1779632120798,34.58,76427.03,15.5,-0.71638,0.00019,17.87138]
[1779632122813,34.58,76429.32,15.5,-0.71595,0.00019,17.8849]
[1779632123820,34.58,76426.93,15.5,-0.71639,0.00019,17.87102]
[1779632128855,34.58,76429.11,15.5,-0.71596,0.00019,17.88438]
[1779632130068,34.58,76434.69,15.5,-0.71492,0.00019,17.917]
[1779632130869,34.58,76442.33,15.5,-0.71349,0.00019,17.96147]
[1779632131876,34.58,76445.42,15.5,-0.71295,0.00019,17.97471]
[1779632132883,34.59,76437.7,15.5,-0.71438,0.00019,17.93017]
[1779632133890,34.59,76434.93,15.5,-0.71489,0.00019,17.91426]
[1779632134897,34.59,76437.37,15.5,-0.71443,0.00019,17.92861]
[1779632135904,34.59,76439.89,15.5,-0.71396,0.00019,17.94338]
[1779632136912,34.59,76445.23,15.5,-0.71296,0.00019,17.9744]
[1779632140944,34.59,76437.31,15.5,-0.71442,0.00019,17.92913]
[1779632141951,34.59,76434.61,15.5,-0.71491,0.00019,17.9136]
[1779632142958,34.59,76437.21,15.5,-0.71442,0.00019,17.92884]
[1779632143965,34.6,76444.36,15.5,-0.71309,0.00019,17.97037]
[1779632146992,34.6,76446.53,15.5,-0.71267,0.00019,17.98325]
[1779632152029,34.6,76446.16,15.5,-0.71272,0.00019,17.98172]
[1779632157064,34.61,76443.49,15.5,-0.71319,0.00019,17.96719]
[1779632160086,34.61,76441.13,15.5,-0.71361,0.00019,17.95417]
[1779632161093,34.61,76432.4,15.5,-0.71522,0.00019,17.90377]
[1779632163107,34.61,76418.76,15.5,-0.71774,0.00019,17.82457]
[1779632164114,34.61,76407.99,15.5,-0.71973,0.00018,17.76126]
[1779632165121,34.61,76408.13,15.5,-0.7197,0.00018,17.76214]
[1779632167135,34.61,76417.44,15.5,-0.71798,0.00019,17.81715]
[1779632168142,34.62,76422.62,15.5,-0.71701,0.00019,17.84766]
[1779632170159,34.62,76424.76,15.5,-0.7166,0.00019,17.86049]
[1779632171166,34.62,76429.52,15.5,-0.71571,0.00019,17.88838]
[1779632174187,34.62,76423.4,15.5,-0.71684,0.00019,17.85306]
[1779632177209,34.62,76410.19,15.5,-0.71927,0.00018,17.77608]
[1779632178216,34.62,76408.17,15.5,-0.71963,0.00018,17.76441]
[1779632179223,34.63,76404.82,15.5,-0.72024,0.00018,17.74487]
[1779632180600,34.63,76393.67,15.5,-0.72228,0.00018,17.67907]
[1779632181240,34.63,76379.85,15.5,-0.72481,0.00018,17.59681]
[1779632182247,34.63,76378.52,15.5,-0.72505,0.00018,17.58894]
[1779632183253,34.63,76374.05,15.5,-0.72587,0.00018,17.56222]
[1779632184261,34.63,76371.3,15.5,-0.72636,0.00018,17.54581]
[1779632185268,34.63,76368.1,15.5,-0.72694,0.00018,17.52668]
[1779632186582,34.63,76365.45,15.5,-0.72742,0.00018,17.51086]
[1779632189296,34.63,76361.33,15.5,-0.72815,0.00018,17.4865]
[1779632193324,34.64,76363.53,15.5,-0.72777,0.00018,17.49574]
[1779632194331,34.64,76368.01,15.5,-0.72695,0.00018,17.52295]
[1779632196345,34.64,76370.71,15.5,-0.72645,0.00018,17.53951]
[1779632197353,34.64,76363.3,15.5,-0.72779,0.00018,17.49499]
[1779632198499,34.64,76345.63,15.5,-0.73099,0.00018,17.38798]
[1779632199211,34.64,76345.63,15.5,-0.73099,0.00018,17.38798]
[1779632199496,34.64,76345.63,15.5,-0.73099,0.00018,17.38798]
[1779632199656,34.64,76345.63,15.5,-0.73099,0.00018,17.38798]
[1779632199691,34.64,76339.89,15.5,-0.73202,0.00018,17.35307]
[1779632199982,34.64,76339.89,15.5,-0.73202,0.00018,17.35307]
[1779632200373,34.64,76321.49,15.5,-0.73533,0.00018,17.24024]
[1779632201750,34.64,76321.81,15.5,-0.73526,0.00018,17.2425]
[1779632202388,34.64,76307.4,15.5,-0.73784,0.00018,17.15341]
[1779632203338,34.64,76307.4,15.5,-0.73784,0.00018,17.15341]
[1779632203394,34.65,76299.96,15.5,-0.73916,0.00018,17.10723]
[1779632204160,34.65,76299.96,15.5,-0.73916,0.00018,17.10723]
[1779632204759,34.65,76292.19,15.5,-0.74054,0.00018,17.05887]
[1779632205650,34.65,76281.67,15.5,-0.7424,0.00018,16.99302]
[1779632206415,34.65,76281.89,15.5,-0.74236,0.00018,16.9945]
[1779632207234,34.65,76281.89,15.5,-0.74236,0.00018,16.9945]
[1779632207474,34.65,76263.51,15.5,-0.7456,0.00018,16.8788]
[1779632208441,34.65,76258.21,15.5,-0.74652,0.00018,16.8454]
[1779632208796,34.65,76258.21,15.5,-0.74652,0.00018,16.8454]
[1779632209445,34.65,76254.94,15.5,-0.74709,0.00018,16.82488]
[1779632210473,34.65,76278.84,15.5,-0.74287,0.00018,16.97636]
[1779632211459,34.65,76274.69,15.5,-0.74359,0.00018,16.95053]
[1779632212466,34.65,76278.6,15.5,-0.7429,0.00018,16.97534]
[1779632214480,34.66,76262.88,15.5,-0.74565,0.00018,16.8766]
[1779632215121,34.66,76262.88,15.5,-0.74565,0.00018,16.8766]
[1779632215652,34.66,76262.88,15.5,-0.74565,0.00018,16.8766]
[1779632215727,34.66,76219.46,15.5,-0.75322,0.00017,16.59917]
[1779632216410,34.66,76219.46,15.5,-0.75322,0.00017,16.59917]
[1779632216715,34.66,76186.5,15.5,-0.75889,0.00017,16.38547]
[1779632217510,34.66,76203.97,15.5,-0.75588,0.00017,16.4996]
[1779632218513,34.66,76178.16,15.5,-0.76029,0.00017,16.33179]
[1779632219538,34.67,76182.07,15.5,-0.7596,0.00017,16.35793]
[1779632220530,34.67,76171.89,15.5,-0.76134,0.00017,16.2912]
[1779632221537,34.67,76183.02,15.5,-0.75943,0.00017,16.36455]
[1779632222548,34.69,76196.6,15.5,-0.75696,0.00017,16.45838]
[1779632223526,34.69,76196.6,15.5,-0.75696,0.00017,16.45838]
[1779632223555,34.69,76178.4,15.5,-0.76008,0.00017,16.33965]
[1779632224835,34.69,76178.4,15.5,-0.76008,0.00017,16.33965]
[1779632224562,34.69,76170.44,15.5,-0.76141,0.00017,16.2881]
[1779632225575,34.69,76161.42,15.5,-0.76294,0.00017,16.2288]
[1779632226583,34.69,76164.03,15.5,-0.7625,0.00017,16.24598]
[1779632227598,34.69,76178.53,15.5,-0.76002,0.00017,16.34165]
[1779632228605,34.72,76171.71,15.5,-0.76102,0.00017,16.30313]
[1779632228907,34.72,76171.71,15.5,-0.76102,0.00017,16.30313]
[1779632229612,34.74,76173.59,15.5,-0.76054,0.00017,16.32127]
[1779632230620,34.77,76159.47,15.5,-0.76277,0.00017,16.23478]
[1779632231627,34.79,76156.8,15.5,-0.76305,0.00017,16.22381]
[1779632232634,34.82,76160.26,15.5,-0.76228,0.00017,16.25352]
[1779632233238,34.82,76160.26,15.5,-0.76228,0.00017,16.25352]
[1779632233642,34.85,76158.23,15.5,-0.76245,0.00017,16.24681]
[1779632234649,34.88,76153.73,15.5,-0.76303,0.00017,16.22392]
[1779632235656,34.9,76159.92,15.5,-0.76182,0.00017,16.2707]
[1779632236807,34.92,76150.32,15.5,-0.76329,0.00017,16.2136]
[1779632237669,34.95,76150.29,15.5,-0.76312,0.00017,16.21967]
[1779632238677,34.97,76148.7,15.5,-0.76323,0.00017,16.21539]
[1779632239727,34.97,76148.7,15.5,-0.76323,0.00017,16.21539]
[1779632239801,35.0,76148.84,15.5,-0.76304,0.00017,16.22242]
[1779632239857,35.0,76148.84,15.5,-0.76304,0.00017,16.22242]
[1779632240693,35.02,76118.8,15.5,-0.7679,0.00017,16.03141]
[1779632241699,35.05,76129.44,15.5,-0.76598,0.00017,16.1072]
[1779632242706,35.07,76124.89,15.5,-0.76657,0.00017,16.08341]
[1779632243713,35.07,76128.4,15.5,-0.76598,0.00017,16.10699]
[1779632244720,35.1,76135.91,15.5,-0.76457,0.00017,16.16198]
[1779632245837,35.1,76142.13,15.5,-0.76352,0.00017,16.2031]
[1779632246736,35.12,76153.89,15.5,-0.76139,0.00017,16.28545]
[1779632247743,35.13,76162.57,15.5,-0.75992,0.00017,16.34213]
[1779632248750,35.14,76188.9,15.5,-0.75535,0.00017,16.5156]
[1779632249758,35.14,76204.65,15.5,-0.75265,0.00017,16.61652]
[1779632250023,35.14,76204.65,15.5,-0.75265,0.00017,16.61652]
[1779632250150,35.14,76204.65,15.5,-0.75265,0.00017,16.61652]
[1779632250320,35.14,76204.65,15.5,-0.75265,0.00017,16.61652]
[1779632250597,35.14,76204.65,15.5,-0.75265,0.00017,16.61652]
[1779632250764,35.15,76217.95,15.5,-0.75036,0.00017,16.70125]
[1779632251772,35.15,76217.95,15.5,-0.75036,0.00017,16.70125]
[1779632251844,35.15,76245.14,15.5,-0.7457,0.00017,16.86772]
[1779632252779,35.15,76258.36,15.5,-0.74339,0.00017,16.95044]
[1779632253786,35.15,76258.61,15.5,-0.74334,0.00017,16.95237]
[1779632255800,35.15,76268.05,15.5,-0.74167,0.00017,17.01153]
[1779632256814,35.16,76272.16,15.5,-0.74095,0.00017,17.03724]
[1779632257815,35.16,76283.0,15.5,-0.73904,0.00018,17.10431]
[1779632258822,35.16,76287.8,15.5,-0.73818,0.00018,17.13402]
[1779632259829,35.16,76284.99,15.5,-0.73867,0.00018,17.117]
[1779632260836,35.16,76289.54,15.5,-0.73787,0.00018,17.14507]
[1779632260892,35.16,76289.54,15.5,-0.73787,0.00018,17.14507]
[1779632261843,35.16,76291.59,15.5,-0.7375,0.00018,17.15782]
[1779632262850,35.16,76282.04,15.5,-0.73917,0.00018,17.09945]
[1779632263857,35.16,76285.05,15.5,-0.73864,0.00018,17.11813]
[1779632266879,35.17,76272.85,15.5,-0.74076,0.00018,17.04368]
[1779632267886,35.17,76269.25,15.5,-0.74138,0.00017,17.02166]
[1779632269900,35.17,76273.64,15.5,-0.7406,0.00018,17.04923]
[1779632272921,35.17,76280.35,15.5,-0.73941,0.00018,17.09097]
[1779632273929,35.17,76277.6,15.5,-0.73989,0.00018,17.07421]
[1779632274936,35.17,76268.96,15.5,-0.7414,0.00017,17.02111]
[1779632276950,35.18,76270.92,15.5,-0.74104,0.00017,17.03368]
[1779632277957,35.18,76265.87,15.5,-0.74192,0.00017,17.00269]
[1779632280979,35.18,76268.55,15.5,-0.74143,0.00017,17.02002]
[1779632281985,35.18,76272.09,15.5,-0.7408,0.00017,17.04211]
[1779632285010,35.18,76268.02,15.5,-0.74149,0.00017,17.01765]
[1779632286013,35.19,76263.18,15.5,-0.74233,0.00017,16.98794]
[1779632287387,35.19,76258.54,15.5,-0.74312,0.00017,16.95971]
[1779632288046,35.19,76254.78,15.5,-0.74378,0.00017,16.93637]
[1779632289039,35.19,76252.12,15.5,-0.74423,0.00017,16.92014]
[1779632290046,35.19,76254.13,15.5,-0.74387,0.00017,16.93297]
[1779632292061,35.19,76261.36,15.5,-0.7426,0.00017,16.97851]
[1779632294074,35.2,76267.14,15.5,-0.74157,0.00017,17.01487]
[1779632295081,35.2,76278.0,15.5,-0.73966,0.00018,17.08205]
[1779632296088,35.2,76288.24,15.5,-0.73786,0.00018,17.14517]
[1779632297095,35.2,76296.18,15.5,-0.73645,0.00018,17.19389]
[1779632298105,35.2,76297.81,15.5,-0.73616,0.00018,17.204]
[1779632301719,35.21,76290.8,15.5,-0.73737,0.00018,17.1621]
[1779632303138,35.21,76295.99,15.5,-0.73645,0.00018,17.19402]
[1779632304562,35.21,76299.72,15.5,-0.73577,0.00018,17.21717]
[1779632306166,35.21,76303.31,15.5,-0.73513,0.00018,17.23917]
[1779632307045,35.21,76303.31,15.5,-0.73513,0.00018,17.23917]
[1779632307171,35.21,76309.98,15.5,-0.73395,0.00018,17.27977]
[1779632308694,35.21,76310.11,15.5,-0.73391,0.00018,17.28098]
[1779632310192,35.21,76302.82,15.5,-0.7352,0.00018,17.23701]
[1779632312601,35.22,76300.25,15.5,-0.73568,0.00018,17.21701]
[1779632313213,35.22,76297.16,15.5,-0.73622,0.00018,17.19839]
[1779632314220,35.22,76281.29,15.5,-0.73901,0.00018,17.10143]
[1779632315227,35.22,76274.09,15.5,-0.74027,0.00017,17.05728]
[1779632316349,35.22,76274.09,15.5,-0.74027,0.00017,17.05728]
[1779632316443,35.22,76242.38,15.5,-0.74578,0.00017,16.86111]
[1779632317241,35.22,76227.91,15.5,-0.74827,0.00017,16.77051]
[1779632318248,35.22,76243.52,15.5,-0.74558,0.00017,16.8682]
[1779632319255,35.22,76250.03,15.5,-0.74444,0.00017,16.90916]
[1779632320141,35.22,76250.03,15.5,-0.74444,0.00017,16.90916]
[1779632320266,35.22,76252.17,15.5,-0.74407,0.00017,16.92246]
[1779632322280,35.22,76262.04,15.5,-0.74234,0.00017,16.98395]
[1779632323287,35.22,76265.22,15.5,-0.74179,0.00017,17.00366]
[1779632325301,35.22,76267.92,15.5,-0.74131,0.00017,17.0205]
[1779632326308,35.23,76272.02,15.5,-0.74059,0.00017,17.04597]
[1779632327474,35.23,76275.03,15.5,-0.74005,0.00017,17.0647]
[1779632333357,35.23,76274.91,15.5,-0.74005,0.00017,17.06497]
[1779632334368,35.23,76276.87,15.5,-0.7397,0.00018,17.07717]
[1779632335371,35.23,76274.7,15.5,-0.74007,0.00017,17.06397]
[1779632336378,35.23,76271.98,15.5,-0.74055,0.00017,17.04735]
[1779632337385,35.23,76270.43,15.5,-0.74081,0.00017,17.03799]
[1779632339399,35.24,76272.77,15.5,-0.74039,0.00017,17.05277]
[1779632340405,35.24,76270.69,15.5,-0.74075,0.00017,17.04014]
[1779632341413,35.24,76267.02,15.5,-0.74139,0.00017,17.01763]
[1779632342420,35.24,76263.13,15.5,-0.74206,0.00017,16.99375]
[1779632343427,35.24,76267.97,15.5,-0.74121,0.00017,17.02377]
[1779632348462,35.24,76269.79,15.5,-0.74088,0.00017,17.03563]
[1779632351483,35.24,76268.03,15.5,-0.74117,0.00017,17.02529]
[1779632353498,35.25,76264.69,15.5,-0.74174,0.00017,17.005]
[1779632355512,35.25,76267.15,15.5,-0.7413,0.00017,17.02054]
[1779632356519,35.25,76269.4,15.5,-0.7409,0.00017,17.0346]
[1779632358534,35.25,76276.94,15.5,-0.73957,0.00018,17.08142]
[1779632359540,35.25,76291.67,15.5,-0.73698,0.00018,17.17173]
[1779632360389,35.25,76291.67,15.5,-0.73698,0.00018,17.17173]
[1779632360550,35.25,76278.84,15.5,-0.73923,0.00018,17.09344]
[1779632361554,35.25,76270.27,15.5,-0.74072,0.00017,17.04098]
[1779632362561,35.25,76272.2,15.5,-0.74038,0.00017,17.05309]
[1779632364372,35.26,76272.04,15.5,-0.7404,0.00017,17.05235]
[1779632367596,35.26,76269.76,15.5,-0.74077,0.00017,17.03931]
[1779632368603,35.26,76272.15,15.5,-0.74034,0.00017,17.05427]
[1779632369610,35.26,76273.81,15.5,-0.74005,0.00017,17.06471]
[1779632370617,35.26,76276.16,15.5,-0.73963,0.00017,17.07936]
[1779632372632,35.27,76282.56,15.5,-0.73854,0.00018,17.11413]
[1779632373639,35.27,76286.44,15.5,-0.73785,0.00018,17.13801]
[1779632375653,35.27,76292.75,15.5,-0.73674,0.00018,17.17676]
[1779632376660,35.27,76294.43,15.5,-0.73644,0.00018,17.18709]
[1779632379681,35.27,76290.85,15.5,-0.73705,0.00018,17.16573]
[1779632380688,35.27,76292.92,15.5,-0.73668,0.00018,17.1785]
[1779632381695,35.27,76297.85,15.5,-0.73581,0.00018,17.20866]
[1779632383709,35.27,76290.98,15.5,-0.73701,0.00018,17.16716]
[1779632384716,35.27,76287.34,15.5,-0.73765,0.00018,17.14511]
[1779632389751,35.28,76286.06,15.5,-0.73784,0.00018,17.1382]
[1779632390758,35.28,76283.73,15.5,-0.73825,0.00018,17.12416]
[1779632391765,35.28,76289.8,15.5,-0.73718,0.00018,17.1614]
[1779632393779,35.28,76284.29,15.5,-0.73813,0.00018,17.12813]
[1779632394785,35.28,76277.31,15.5,-0.73935,0.00017,17.08561]
[1779632397360,35.29,76275.97,15.5,-0.73957,0.00017,17.07784]
[1779632397491,35.29,76275.97,15.5,-0.73957,0.00017,17.07784]
[1779632397807,35.29,76214.9,15.5,-0.75014,0.00017,16.69855]
[1779632398385,35.29,76214.9,15.5,-0.75014,0.00017,16.69855]
[1779632398955,35.29,76175.08,15.5,-0.75689,0.00017,16.44641]
[1779632399826,35.29,76177.74,15.5,-0.75643,0.00017,16.46379]
[1779632401431,35.29,76178.49,15.5,-0.7563,0.00017,16.46873]
[1779632401840,35.29,76176.36,15.5,-0.75666,0.00017,16.45538]
[1779632402847,35.29,76184.84,15.5,-0.75521,0.00017,16.50975]
[1779632403143,35.29,76184.84,15.5,-0.75521,0.00017,16.50975]
[1779632403854,35.29,76188.54,15.5,-0.75458,0.00017,16.53351]
[1779632404235,35.29,76188.54,15.5,-0.75458,0.00017,16.53351]
[1779632404861,35.3,76202.68,15.5,-0.75217,0.00017,16.62337]
[1779632405684,35.3,76202.68,15.5,-0.75217,0.00017,16.62337]
[1779632405868,35.3,76208.06,15.5,-0.75124,0.00017,16.65766]
[1779632406722,35.3,76208.06,15.5,-0.75124,0.00017,16.65766]
[1779632406876,35.3,76200.47,15.5,-0.75253,0.00017,16.60985]
[1779632408889,35.3,76198.58,15.5,-0.75284,0.00017,16.59842]
[1779632411911,35.3,76200.51,15.5,-0.75248,0.00017,16.61166]
[1779632412926,35.31,76207.29,15.5,-0.75132,0.00017,16.65482]
[1779632413931,35.31,76210.53,15.5,-0.75075,0.00017,16.67566]
[1779632415945,35.31,76207.57,15.5,-0.75124,0.00017,16.65774]
[1779632417959,35.31,76210.08,15.5,-0.75079,0.00017,16.67427]
[1779632419973,35.32,76208.03,15.5,-0.75112,0.00017,16.66201]
[1779632422046,35.32,76206.94,15.5,-0.7513,0.00017,16.65548]
[1779632421991,35.32,76213.15,15.5,-0.75023,0.00017,16.69494]
[1779632423001,35.32,76222.48,15.5,-0.74862,0.00017,16.75386]
[1779632424014,35.32,76218.96,15.5,-0.74921,0.00017,16.73212]
[1779632425016,35.32,76224.74,15.5,-0.74821,0.00017,16.7687]
[1779632428037,35.33,76219.34,15.5,-0.74911,0.00017,16.73579]
[1779632429046,35.33,76223.46,15.5,-0.7484,0.00017,16.76191]
[1779632430053,35.33,76228.83,15.5,-0.74746,0.00017,16.79581]
[1779632432067,35.33,76225.91,15.5,-0.748,0.00017,16.77318]
[1779632433074,35.34,76223.79,15.5,-0.74835,0.00017,16.76022]
[1779632435089,35.34,76225.86,15.5,-0.74798,0.00017,16.77381]
[1779632436396,35.34,76232.98,15.5,-0.74673,0.00017,16.81892]
[1779632437103,35.34,76236.02,15.5,-0.74621,0.00017,16.83786]
[1779632438535,35.34,76238.87,15.5,-0.7457,0.00017,16.85622]
[1779632439117,35.34,76245.42,15.5,-0.74457,0.00017,16.89689]
[1779632440321,35.35,76254.99,15.5,-0.7429,0.00017,16.95646]
[1779632441131,35.35,76251.22,15.5,-0.74355,0.00017,16.93346]
[1779632442503,35.35,76251.22,15.5,-0.74355,0.00017,16.93346]
[1779632442539,35.35,76253.09,15.5,-0.7432,0.00017,16.94564]
[1779632443145,35.35,76260.37,15.5,-0.74194,0.00017,16.99055]
[1779632444492,35.35,76255.94,15.5,-0.74269,0.00017,16.96396]
[1779632446358,35.35,76254.93,15.5,-0.74286,0.00017,16.95773]
[1779632449191,35.36,76248.19,15.5,-0.74399,0.00017,16.91741]
[1779632450198,35.36,76252.66,15.5,-0.74321,0.00017,16.94538]
[1779632455233,35.37,76252.68,15.5,-0.74315,0.00017,16.94724]
[1779632458976,35.38,76254.79,15.5,-0.74275,0.00017,16.96162]
[1779632459261,35.38,76261.0,15.5,-0.74167,0.00017,16.99986]
[1779632460334,35.38,76261.0,15.5,-0.74167,0.00017,16.99986]
[1779632461053,35.38,76261.0,15.5,-0.74167,0.00017,16.99986]
[1779632461110,35.38,76262.52,15.5,-0.74139,0.00017,17.00981]
[1779632461221,35.38,76262.52,15.5,-0.74139,0.00017,17.00981]
[1779632461275,35.38,76270.22,15.5,-0.74005,0.00017,17.05704]
[1779632462470,35.38,76270.22,15.5,-0.74005,0.00017,17.05704]
[1779632463072,35.38,76275.08,15.5,-0.73918,0.00017,17.08739]
[1779632464297,35.38,76273.29,15.5,-0.73948,0.00017,17.0768]
[1779632465306,35.38,76273.29,15.5,-0.73948,0.00017,17.0768]
[1779632465355,35.38,76270.59,15.5,-0.73995,0.00017,17.06054]
[1779632467317,35.39,76276.6,15.5,-0.73888,0.00017,17.09782]
[1779632470338,35.39,76282.05,15.5,-0.7379,0.00017,17.13206]
[1779632471315,35.39,76282.05,15.5,-0.7379,0.00017,17.13206]
[1779632474366,35.4,76275.96,15.5,-0.73893,0.00017,17.09606]
[1779632475373,35.4,76269.31,15.5,-0.74008,0.00017,17.05569]
[1779632476380,35.4,76266.72,15.5,-0.74052,0.00017,17.04023]
[1779632481418,35.41,76266.15,15.5,-0.74059,0.00017,17.03788]
[1779632483432,35.41,76263.99,15.5,-0.74095,0.00017,17.02509]
[1779632487460,35.41,76252.7,15.5,-0.74288,0.00017,16.95648]
[1779632488467,35.41,76250.4,15.5,-0.74328,0.00017,16.9425]
[1779632491488,35.42,76252.28,15.5,-0.74298,0.00017,16.94984]
[1779632492495,35.42,76259.05,15.5,-0.7418,0.00017,16.9917]
[1779632493555,35.42,76259.05,15.5,-0.7418,0.00017,16.9917]
[1779632493611,35.42,76271.23,15.5,-0.73967,0.00017,17.06659]
[1779632494509,35.42,76274.06,15.5,-0.73917,0.00017,17.08404]
[1779632497262,35.42,76273.87,15.5,-0.7392,0.00017,17.08317]
[1779632500552,35.42,76269.59,15.5,-0.73993,0.00017,17.05762]
[1779632501558,35.42,76275.33,15.5,-0.73892,0.00017,17.09282]
[1779632507600,35.43,76272.97,15.5,-0.73931,0.00017,17.07914]
[1779632510621,35.43,76275.2,15.5,-0.73891,0.00017,17.0931]
[1779632513642,35.43,76283.58,15.5,-0.73744,0.00017,17.1444]
[1779632515656,35.43,76290.11,15.5,-0.73629,0.00018,17.18408]
[1779632517065,35.43,76293.91,15.5,-0.73562,0.00018,17.20707]
[1779632517670,35.43,76295.89,15.5,-0.73527,0.00018,17.21917]
[1779632518677,35.43,76298.14,15.5,-0.73487,0.00018,17.23287]
[1779632519360,35.43,76298.14,15.5,-0.73487,0.00018,17.23287]
[1779632520005,35.43,76311.69,15.5,-0.73248,0.00018,17.3144]
[1779632520449,35.43,76311.69,15.5,-0.73248,0.00018,17.3144]
[1779632520695,35.43,76324.45,15.5,-0.73022,0.00018,17.39066]
[1779632521704,35.43,76326.03,15.5,-0.72994,0.00018,17.40008]
[1779632522709,35.43,76345.29,15.5,-0.72651,0.00018,17.51414]
[1779632523599,35.43,76345.29,15.5,-0.72651,0.00018,17.51414]
[1779632523635,35.43,76345.29,15.5,-0.72651,0.00018,17.51414]
[1779632524036,35.43,76345.29,15.5,-0.72651,0.00018,17.51414]
[1779632524065,35.43,76355.52,15.5,-0.72468,0.00018,17.57421]
[1779632524805,35.43,76355.52,15.5,-0.72468,0.00018,17.57421]
[1779632524829,35.44,76379.08,15.5,-0.72044,0.00018,17.71138]
[1779632525730,35.44,76383.09,15.5,-0.71972,0.00018,17.73454]
[1779632526737,35.44,76378.13,15.5,-0.72061,0.00018,17.70592]
[1779632527744,35.44,76374.32,15.5,-0.7213,0.00018,17.68391]
[1779632528410,35.44,76374.32,15.5,-0.7213,0.00018,17.68391]
[1779632528751,35.44,76377.07,15.5,-0.7208,0.00018,17.69989]
[1779632529759,35.44,76382.75,15.5,-0.71978,0.00018,17.73273]
[1779632530766,35.44,76393.49,15.5,-0.71783,0.00018,17.7945]
[1779632531774,35.44,76402.96,15.5,-0.71612,0.00018,17.84864]
[1779632532782,35.44,76392.47,15.5,-0.71802,0.00018,17.78867]
[1779632533788,35.44,76395.96,15.5,-0.71739,0.00018,17.80862]
[1779632534906,35.44,76398.41,15.5,-0.71695,0.00018,17.82257]
[1779632535803,35.44,76402.39,15.5,-0.71623,0.00018,17.84521]
[1779632536810,35.44,76408.99,15.5,-0.71503,0.00018,17.88271]
[1779632537817,35.44,76406.91,15.5,-0.71541,0.00018,17.87082]
[1779632539183,35.44,76406.91,15.5,-0.71541,0.00018,17.87082]
[1779632539210,35.44,76413.16,15.5,-0.71427,0.00018,17.90622]
[1779632542656,35.43,76412.78,15.5,-0.71435,0.00018,17.90389]
[1779632542948,35.43,76412.78,15.5,-0.71435,0.00018,17.90389]
[1779632543662,35.43,76413.75,15.5,-0.71417,0.00018,17.90933]
[1779632543859,35.43,76439.19,15.5,-0.70952,0.00018,18.05225]
[1779632544866,35.43,76436.38,15.5,-0.71004,0.00018,18.03649]
[1779632547102,35.43,76435.07,15.5,-0.71028,0.00018,18.02906]
[1779632547200,35.43,76428.54,15.5,-0.71149,0.00018,17.99232]
[1779632548390,35.43,76427.08,15.5,-0.71176,0.00018,17.98398]
[1779632548894,35.43,76441.13,15.5,-0.70919,0.00018,18.06244]
[1779632549901,35.43,76442.41,15.5,-0.70896,0.00018,18.06947]
[1779632550908,35.43,76444.52,15.5,-0.70857,0.00018,18.08109]
[1779632552088,35.43,76444.52,15.5,-0.70857,0.00018,18.08109]
[1779632554936,35.42,76439.88,15.5,-0.70949,0.00018,18.04986]
[1779632556950,35.42,76431.39,15.5,-0.71105,0.00018,18.00211]
[1779632558964,35.42,76434.04,15.5,-0.71058,0.00018,18.01666]
[1779632559971,35.42,76423.75,15.5,-0.71247,0.00018,17.95872]
[1779632560978,35.42,76421.48,15.5,-0.71289,0.00018,17.94579]
[1779632561984,35.42,76419.44,15.5,-0.71326,0.00018,17.93413]
[1779632562992,35.42,76421.67,15.5,-0.71286,0.00018,17.94658]
[1779632564088,35.42,76421.67,15.5,-0.71286,0.00018,17.94658]
[1779632564139,35.42,76427.58,15.5,-0.71179,0.00018,17.97969]
[1779632565007,35.42,76430.56,15.5,-0.71124,0.00018,17.99628]
[1779632567723,35.41,76430.99,15.5,-0.71118,0.00018,17.9984]
[1779632572055,35.41,76436.55,15.5,-0.71018,0.00018,18.02883]
[1779632573062,35.41,76440.29,15.5,-0.7095,0.00018,18.04954]
[1779632577090,35.4,76432.63,15.5,-0.71093,0.00018,18.00596]
[1779632578097,35.4,76434.99,15.5,-0.7105,0.00018,18.01902]
[1779632579104,35.4,76432.41,15.5,-0.71098,0.00018,18.00441]
[1779632581118,35.4,76434.54,15.5,-0.7106,0.00018,18.01601]
[1779632586154,35.39,76435.5,15.5,-0.71046,0.00018,18.02047]
[1779632588168,35.39,76439.27,15.5,-0.70978,0.00018,18.04116]
[1779632593212,35.39,76438.99,15.5,-0.70987,0.00018,18.03859]
[1779632597239,35.38,76432.92,15.5,-0.71101,0.00018,18.00374]
[1779632602275,35.37,76432.38,15.5,-0.71115,0.00018,17.99964]
[1779632605297,35.37,76429.49,15.5,-0.7117,0.00018,17.98274]
[1779632606305,35.37,76446.53,15.5,-0.70857,0.00018,18.07789]
[1779632607312,35.37,76444.91,15.5,-0.70888,0.00018,18.06861]
[1779632609326,35.36,76439.8,15.5,-0.70984,0.00018,18.03959]
[1779632610333,35.36,76436.89,15.5,-0.71038,0.00018,18.02308]
[1779632611340,35.36,76428.77,15.5,-0.71192,0.00018,17.97247]
[1779632614361,35.36,76432.07,15.5,-0.71133,0.00018,17.99042]
[1779632615368,35.36,76435.05,15.5,-0.71079,0.00018,18.00693]
[1779632616375,35.36,76442.13,15.5,-0.7095,0.00018,18.04632]
[1779632617382,35.35,76447.07,15.5,-0.7086,0.00018,18.07364]
[1779632621003,35.35,76446.62,15.5,-0.7087,0.00018,18.07065]
[1779632621410,35.35,76454.66,15.5,-0.70723,0.00018,18.11487]
[1779632623403,35.35,76454.45,15.5,-0.70728,0.00018,18.11356]
[1779632623424,35.35,76459.66,15.5,-0.70632,0.00018,18.1422]
[1779632624745,35.35,76459.66,15.5,-0.70632,0.00018,18.1422]
[1779632624753,35.34,76462.71,15.5,-0.70577,0.00019,18.1587]
[1779632626445,35.34,76474.14,15.5,-0.70366,0.00019,18.22129]
[1779632628459,35.34,76473.21,15.5,-0.70384,0.00019,18.21578]
[1779632629466,35.34,76470.96,15.5,-0.70427,0.00019,18.20323]
[1779632630473,35.34,76468.37,15.5,-0.70476,0.00019,18.18874]
[1779632631480,35.33,76457.02,15.5,-0.70687,0.00018,18.12588]
[1779632633494,35.33,76463.97,15.5,-0.7056,0.00019,18.16381]
[1779632638528,35.32,76464.72,15.5,-0.7055,0.00019,18.16681]
[1779632641554,35.32,76461.88,15.5,-0.70605,0.00019,18.15046]
[1779632642560,35.32,76450.15,15.5,-0.70823,0.00018,18.08521]
[1779632643567,35.32,76456.1,15.5,-0.70714,0.00018,18.11797]
[1779632644573,35.32,76455.67,15.5,-0.70722,0.00018,18.11537]
[1779632648602,35.31,76453.63,15.5,-0.70763,0.00018,18.10307]
[1779632651623,35.31,76447.59,15.5,-0.70877,0.00018,18.06887]
[1779632655651,35.3,76455.61,15.5,-0.70731,0.00018,18.11278]
[1779632656658,35.3,76465.87,15.5,-0.70542,0.00019,18.16935]
[1779632657669,35.3,76462.14,15.5,-0.70612,0.00019,18.14853]
[1779632662703,35.29,76463.03,15.5,-0.70599,0.00019,18.15237]
[1779632663710,35.28,76448.13,15.5,-0.70883,0.00018,18.06714]
[1779632664716,35.28,76446.38,15.5,-0.70916,0.00018,18.05722]
[1779632666731,35.26,76442.81,15.5,-0.70989,0.00018,18.03531]
[1779632667738,35.26,76440.1,15.5,-0.71039,0.00018,18.01995]
[1779632668745,35.25,76434.44,15.5,-0.71148,0.00018,17.98666]
[1779632669752,35.25,76431.03,15.5,-0.71211,0.00018,17.96731]
[1779632670759,35.25,76426.85,15.5,-0.71288,0.00018,17.94357]
[1779632675794,35.25,76426.48,15.5,-0.713,0.00018,17.93627]
[1779632680829,35.25,76425.02,15.5,-0.7133,0.00018,17.92726]
[1779632685863,35.24,76424.81,15.5,-0.71337,0.00018,17.92518]
[1779632686871,35.24,76422.32,15.5,-0.71383,0.00018,17.9109]
[1779632691906,35.24,76421.6,15.5,-0.71398,0.00018,17.90618]
[1779632696941,35.23,76419.92,15.5,-0.71431,0.00018,17.896]
[1779632697949,35.23,76417.46,15.5,-0.71476,0.00018,17.88187]
[1779632698544,35.23,76417.46,15.5,-0.71476,0.00018,17.88187]
[1779632698956,35.23,76412.76,15.5,-0.71563,0.00018,17.85492]
[1779632700626,35.23,76411.75,15.5,-0.71581,0.00018,17.84904]
[1779632700970,35.23,76410.82,15.5,-0.71599,0.00018,17.84362]
[1779632703993,35.23,76405.72,15.5,-0.71693,0.00018,17.81413]
[1779632705000,35.23,76395.47,15.5,-0.7188,0.00018,17.75501]
[1779632706007,35.23,76389.75,15.5,-0.71984,0.00018,17.72176]
[1779632707015,35.23,76386.27,15.5,-0.72048,0.00018,17.70143]
[1779632708021,35.23,76379.43,15.5,-0.72172,0.00018,17.66151]
[1779632709028,35.23,76382.09,15.5,-0.72124,0.00018,17.67696]
[1779632711054,35.23,76378.49,15.5,-0.7219,0.00018,17.65585]
[1779632714990,35.22,76377.26,15.5,-0.72212,0.00018,17.64849]
[1779632715184,35.22,76377.26,15.5,-0.72212,0.00018,17.64849]
[1779632715276,35.22,76377.33,15.5,-0.72211,0.00018,17.64884]
[1779632716089,35.22,76372.65,15.5,-0.72296,0.00018,17.62141]
[1779632718102,35.22,76375.47,15.5,-0.72245,0.00018,17.63789]
[1779632719110,35.22,76373.89,15.5,-0.72274,0.00018,17.62863]
[1779632721124,35.22,76371.66,15.5,-0.72314,0.00018,17.61555]
[1779632723138,35.22,76370.1,15.5,-0.72342,0.00018,17.60641]
[1779632728173,35.22,76370.75,15.5,-0.72331,0.00018,17.61021]
[1779632729180,35.22,76375.69,15.5,-0.72241,0.00018,17.63913]
[1779632734215,35.22,76374.13,15.5,-0.72274,0.00018,17.62506]
[1779632736229,35.22,76372.48,15.5,-0.72304,0.00018,17.61534]
[1779632737236,35.22,76369.05,15.5,-0.72366,0.00018,17.59522]
[1779632740257,35.22,76372.72,15.5,-0.723,0.00018,17.61669]
[1779632745291,35.22,76370.18,15.5,-0.72346,0.00018,17.60163]
[1779632748313,35.22,76367.61,15.5,-0.72393,0.00018,17.58649]
[1779632750327,35.22,76371.53,15.5,-0.72322,0.00018,17.60948]
[1779632755364,35.22,76371.31,15.5,-0.72327,0.00018,17.60809]
[1779632760403,35.22,76372.18,15.5,-0.72311,0.00018,17.61312]
[1779632762417,35.22,76369.88,15.5,-0.72353,0.00018,17.59959]
[1779632763424,35.22,76366.08,15.5,-0.72421,0.00018,17.57727]
[1779632763924,35.22,76366.08,15.5,-0.72421,0.00018,17.57727]
[1779632764225,35.22,76366.08,15.5,-0.72421,0.00018,17.57727]
[1779632764431,35.22,76365.97,15.5,-0.72423,0.00018,17.57664]
[1779632765438,35.22,76358.0,15.5,-0.72567,0.00018,17.52969]
[1779632768459,35.22,76350.0,15.5,-0.72711,0.00018,17.48229]
[1779632769466,35.22,76344.42,15.5,-0.72811,0.00018,17.44918]
[1779632771480,35.22,76340.14,15.5,-0.72887,0.00018,17.42373]
[1779632772487,35.22,76335.85,15.5,-0.72964,0.00018,17.39809]
[1779632773528,35.22,76335.85,15.5,-0.72964,0.00018,17.39809]
[1779632774229,35.22,76335.85,15.5,-0.72964,0.00018,17.39809]
[1779632774255,35.22,76335.63,15.5,-0.72968,0.00018,17.39675]
[1779632774793,35.22,76332.83,15.5,-0.73018,0.00018,17.38001]
[1779632780544,35.22,76333.22,15.5,-0.73011,0.00018,17.38239]
[1779632784572,35.22,76337.06,15.5,-0.72942,0.00018,17.40539]
[1779632786586,35.22,76339.13,15.5,-0.72905,0.00018,17.41785]
[1779632790182,35.22,76329.13,15.5,-0.73083,0.00018,17.35818]
[1779632790614,35.22,76323.59,15.5,-0.73182,0.00018,17.32492]
[1779632792632,35.22,76318.09,15.5,-0.73283,0.00018,17.28701]
[1779632793639,35.22,76319.86,15.5,-0.73252,0.00018,17.29766]
[1779632799680,35.22,76319.02,15.5,-0.73267,0.00018,17.29265]
[1779632805724,35.22,76318.27,15.5,-0.7328,0.00018,17.28816]
[1779632806731,35.22,76316.23,15.5,-0.73316,0.00018,17.27585]
[1779632809753,35.22,76313.03,15.5,-0.73373,0.00018,17.25656]
[1779632810759,35.22,76309.48,15.5,-0.73436,0.00018,17.2351]
[1779632815220,35.22,76308.15,15.5,-0.73459,0.00018,17.22719]
[1779632815377,35.22,76308.15,15.5,-0.73459,0.00018,17.22719]
[1779632815423,35.22,76305.97,15.5,-0.73497,0.00018,17.21411]
[1779632815794,35.22,76293.12,15.5,-0.73724,0.00018,17.13593]
[1779632817461,35.22,76291.57,15.5,-0.73751,0.00018,17.12662]
[1779632817925,35.22,76294.74,15.5,-0.73695,0.00018,17.14606]
[1779632819365,35.22,76294.74,15.5,-0.73695,0.00018,17.14606]
[1779632819461,35.23,76299.81,15.5,-0.73605,0.00018,17.17708]
[1779632821444,35.23,76297.58,15.5,-0.73644,0.00018,17.16372]
[1779632821844,35.23,76302.68,15.5,-0.73553,0.00018,17.19486]
[1779632822851,35.23,76305.72,15.5,-0.73499,0.00018,17.2134]
[1779632828376,35.23,76307.01,15.5,-0.73475,0.00018,17.22153]
[1779632828445,35.23,76316.45,15.5,-0.73308,0.00018,17.27868]
[1779632828893,35.23,76322.55,15.5,-0.73199,0.00018,17.3156]
[1779632829900,35.23,76326.94,15.5,-0.7312,0.00018,17.34208]
[1779632830907,35.23,76331.06,15.5,-0.73047,0.00018,17.36689]
[1779632831619,35.23,76331.06,15.5,-0.73047,0.00018,17.36689]
[1779632832921,35.23,76328.49,15.5,-0.73092,0.00018,17.35169]
[1779632833928,35.23,76326.48,15.5,-0.73127,0.00018,17.33973]
[1779632834935,35.23,76324.77,15.5,-0.73157,0.00018,17.32958]
[1779632835942,35.23,76327.61,15.5,-0.73106,0.00018,17.34674]
[1779632840978,35.24,76326.55,15.5,-0.73124,0.00018,17.34091]
[1779632843999,35.24,76328.91,15.5,-0.73081,0.00018,17.3554]
[1779632846012,35.24,76324.25,15.5,-0.73163,0.00018,17.32766]
[1779632847020,35.24,76321.45,15.5,-0.73212,0.00018,17.31101]
[1779632848027,35.24,76314.61,15.5,-0.73333,0.00018,17.27]
[1779632849034,35.24,76312.65,15.5,-0.73367,0.00018,17.25834]
[1779632851048,35.24,76309.11,15.5,-0.73433,0.00018,17.23242]
[1779632854068,35.25,76306.79,15.5,-0.73473,0.00018,17.21891]
[1779632855076,35.25,76302.08,15.5,-0.73555,0.00018,17.19054]
[1779632858097,35.25,76294.47,15.5,-0.73688,0.00018,17.14479]
[1779632859104,35.25,76292.57,15.5,-0.73721,0.00018,17.13334]
[1779632861118,35.25,76290.05,15.5,-0.73765,0.00018,17.11831]
[1779632863133,35.26,76287.11,15.5,-0.73815,0.00018,17.10076]
[1779632864769,35.26,76286.75,15.5,-0.73821,0.00018,17.09872]
[1779632865731,35.26,76285.74,15.5,-0.73838,0.00018,17.09271]
[1779632866238,35.26,76285.74,15.5,-0.73838,0.00018,17.09271]
[1779632866281,35.26,76285.77,15.5,-0.73837,0.00018,17.09305]
[1779632868167,35.26,76283.89,15.5,-0.73869,0.00018,17.08187]
[1779632871189,35.26,76294.09,15.5,-0.73689,0.00018,17.14453]
[1779632872196,35.26,76301.8,15.5,-0.73552,0.00018,17.19152]
[1779632873203,35.26,76305.62,15.5,-0.73484,0.00018,17.21482]
[1779632874211,35.26,76311.77,15.5,-0.73375,0.00018,17.25212]
[1779632875262,35.26,76311.77,15.5,-0.73375,0.00018,17.25212]
[1779632875290,35.26,76312.01,15.5,-0.73371,0.00018,17.25364]
[1779632876226,35.26,76336.82,15.5,-0.72929,0.00018,17.40271]
[1779632877233,35.26,76343.06,15.5,-0.72817,0.00018,17.43993]
[1779632882268,35.27,76340.93,15.5,-0.72853,0.00018,17.42775]
[1779632884420,35.27,76346.06,15.5,-0.72761,0.00018,17.45834]
[1779632885291,35.27,76350.93,15.5,-0.72674,0.00018,17.48725]
[1779632887304,35.27,76358.99,15.5,-0.72529,0.00018,17.53492]
[1779632888718,35.27,76358.4,15.5,-0.72539,0.00018,17.53147]
[1779632888755,35.27,76358.4,15.5,-0.72539,0.00018,17.53147]
[1779632889319,35.27,76364.01,15.5,-0.72438,0.00018,17.5645]
[1779632891107,35.27,76364.67,15.5,-0.72426,0.00018,17.56837]
[1779632891222,35.27,76364.67,15.5,-0.72426,0.00018,17.56837]
[1779632891333,35.27,76370.26,15.5,-0.72325,0.00018,17.60124]
[1779632895361,35.27,76383.01,15.5,-0.72093,0.00018,17.67594]
[1779632896368,35.27,76382.54,15.5,-0.72102,0.00018,17.67322]
[1779632901404,35.27,76385.22,15.5,-0.72053,0.00018,17.68891]
[1779632902411,35.27,76388.24,15.5,-0.71998,0.00018,17.70641]
[1779632905432,35.27,76392.25,15.5,-0.71926,0.00018,17.72955]
[1779632906439,35.27,76388.09,15.5,-0.72001,0.00018,17.70542]
[1779632907445,35.27,76384.77,15.5,-0.72062,0.00018,17.68614]
[1779632912481,35.27,76384.42,15.5,-0.72072,0.00018,17.67927]
[1779632913488,35.27,76387.81,15.5,-0.72011,0.00018,17.6989]
[1779632914495,35.27,76392.75,15.5,-0.71921,0.00018,17.72747]
[1779632918523,35.27,76398.99,15.5,-0.71808,0.00018,17.76329]
[1779632921543,35.27,76402.15,15.5,-0.71751,0.00018,17.78129]
[1779632922551,35.27,76404.69,15.5,-0.71705,0.00018,17.79586]
[1779632922795,35.27,76404.69,15.5,-0.71705,0.00018,17.79586]
[1779632922920,35.27,76404.69,15.5,-0.71705,0.00018,17.79586]
[1779632923560,35.27,76409.28,15.5,-0.71621,0.00018,17.82213]
[1779632926579,35.27,76419.72,15.5,-0.71431,0.00018,17.88141]
[1779632927585,35.27,76427.77,15.5,-0.71284,0.00018,17.92706]
[1779632930607,35.27,76423.84,15.5,-0.71357,0.00018,17.90462]
[1779632931614,35.27,76415.69,15.5,-0.71506,0.00018,17.85822]
[1779632932622,35.26,76411.61,15.5,-0.71581,0.00018,17.83488]
[1779632937655,35.26,76412.91,15.5,-0.71557,0.00018,17.84221]
[1779632942691,35.26,76411.13,15.5,-0.7159,0.00018,17.8319]
[1779632943703,35.26,76399.76,15.5,-0.71798,0.00018,17.76663]
[1779632944706,35.26,76387.18,15.5,-0.72027,0.00018,17.69384]
[1779632945713,35.26,76384.76,15.5,-0.72071,0.00018,17.67971]
[1779632947727,35.26,76375.56,15.5,-0.72238,0.00018,17.62592]
[1779632948734,35.26,76361.6,15.5,-0.72491,0.00018,17.54396]
[1779632950457,35.26,76362.46,15.5,-0.72475,0.00018,17.54895]
[1779632951755,35.26,76359.32,15.5,-0.72532,0.00018,17.53046]
[1779632956792,35.26,76358.52,15.5,-0.72547,0.00018,17.52564]
[1779632958806,35.26,76356.5,15.5,-0.72583,0.00018,17.51368]
[1779632963840,35.26,76356.13,15.5,-0.72591,0.00018,17.5112]
[1779632969883,35.26,76356.02,15.5,-0.72594,0.00018,17.5102]
[1779632970779,35.26,76356.02,15.5,-0.72594,0.00018,17.5102]
[1779632970829,35.26,76356.02,15.5,-0.72594,0.00018,17.5102]
[1779632971271,35.26,76356.02,15.5,-0.72594,0.00018,17.5102]
[1779632971308,35.26,76350.47,15.5,-0.72698,0.00018,17.47249]
[1779632971906,35.26,76324.97,15.5,-0.73153,0.00018,17.32046]
[1779632972913,35.25,76332.16,15.5,-0.73026,0.00018,17.36339]
[1779632973920,35.26,76330.61,15.5,-0.73053,0.00018,17.35427]
[1779632975178,35.26,76330.61,15.5,-0.73053,0.00018,17.35427]
[1779632975187,35.26,76332.53,15.5,-0.73019,0.00018,17.36582]
[1779632980969,35.26,76333.98,15.5,-0.72993,0.00018,17.37448]
[1779632986004,35.26,76331.9,15.5,-0.7303,0.00018,17.36203]
[1779632991042,35.26,76330.19,15.5,-0.7306,0.00018,17.35187]
[1779632997084,35.26,76329.64,15.5,-0.73069,0.00018,17.34877]
[1779633001298,35.26,76329.68,15.5,-0.73068,0.00018,17.34911]
[1779633001303,35.26,76329.55,15.5,-0.7307,0.00018,17.34837]
[1779633002223,35.26,76329.55,15.5,-0.7307,0.00018,17.34837]
[1779633002224,35.26,76323.83,15.5,-0.73172,0.00018,17.31411]
[1779633008161,35.26,76325.65,15.5,-0.73138,0.00018,17.32575]
[1779633014203,35.27,76325.75,15.5,-0.73134,0.00018,17.32699]
[1779633015210,35.27,76327.83,15.5,-0.73097,0.00018,17.33954]
[1779633016220,35.27,76346.76,15.5,-0.72758,0.00018,17.45249]
[1779633017224,35.27,76350.56,15.5,-0.7269,0.00018,17.47507]
[1779633022258,35.27,76351.06,15.5,-0.7268,0.00018,17.47821]
[1779633025280,35.27,76353.91,15.5,-0.72629,0.00018,17.49517]
[1779633026884,35.27,76353.39,15.5,-0.72638,0.00018,17.49211]
[1779633027010,35.27,76353.39,15.5,-0.72638,0.00018,17.49211]
[1779633027294,35.27,76360.45,15.5,-0.72511,0.00018,17.53378]
[1779633028300,35.27,76366.88,15.5,-0.72395,0.00018,17.57159]
[1779633029308,35.27,76370.95,15.5,-0.72322,0.00018,17.59543]
[1779633034343,35.27,76367.12,15.5,-0.72395,0.00018,17.56821]
[1779633039379,35.27,76365.37,15.5,-0.72426,0.00018,17.55793]
[1779633042400,35.27,76361.63,15.5,-0.72494,0.00018,17.53596]
[1779633047435,35.27,76360.35,15.5,-0.72515,0.00018,17.52891]
[1779633049449,35.27,76362.79,15.5,-0.72471,0.00018,17.54345]
[1779633054484,35.27,76362.9,15.5,-0.72467,0.00018,17.54451]
[1779633060527,35.28,76363.63,15.5,-0.72453,0.00018,17.5493]
[1779633061534,35.28,76366.22,15.5,-0.72406,0.00018,17.56459]
[1779633063548,35.28,76359.68,15.5,-0.72523,0.00018,17.52629]
[1779633064557,35.28,76361.93,15.5,-0.72482,0.00018,17.53964]
[1779633069590,35.28,76365.79,15.5,-0.72411,0.00018,17.56277]
[1779633074341,35.28,76366.14,15.5,-0.72404,0.00018,17.56511]
[1779633074625,35.28,76370.77,15.5,-0.7232,0.00018,17.59231]
[1779633075633,35.28,76373.53,15.5,-0.7227,0.00018,17.60849]
[1779633076639,35.28,76378.12,15.5,-0.72187,0.00018,17.63532]
[1779633077646,35.28,76388.13,15.5,-0.72005,0.00018,17.69349]
[1779633078138,35.28,76388.13,15.5,-0.72005,0.00018,17.69349]
[1779633078653,35.28,76392.44,15.5,-0.71927,0.00018,17.7184]
[1779633081674,35.28,76394.66,15.5,-0.71887,0.00018,17.73112]
[1779633084696,35.28,76398.91,15.5,-0.7181,0.00018,17.75556]
[1779633085703,35.28,76403.36,15.5,-0.71729,0.00018,17.78106]
[1779633090738,35.28,76403.64,15.5,-0.71726,0.00018,17.78215]
[1779633094766,35.28,76400.6,15.5,-0.71787,0.00018,17.75947]
[1779633099800,35.28,76400.07,15.5,-0.71798,0.00018,17.75605]
[1779633107857,35.27,76398.74,15.5,-0.71824,0.00018,17.74788]
[1779633108864,35.27,76393.45,15.5,-0.7192,0.00018,17.7173]
[1779633109871,35.27,76396.0,15.5,-0.71874,0.00018,17.732]
[1779633112892,35.27,76398.5,15.5,-0.71829,0.00018,17.74628]
[1779633114905,35.27,76405.31,15.5,-0.71705,0.00018,17.78534]
[1779633116210,35.27,76405.31,15.5,-0.71705,0.00018,17.78534]
[1779633116726,35.27,76405.31,15.5,-0.71705,0.00018,17.78534]
[1779633116755,35.27,76405.31,15.5,-0.71705,0.00018,17.78534]
[1779633116788,35.27,76405.31,15.5,-0.71705,0.00018,17.78534]
[1779633116769,35.27,76405.88,15.5,-0.71694,0.00018,17.78861]
[1779633116920,35.27,76414.29,15.5,-0.71541,0.00018,17.83675]
[1779633117928,35.27,76419.81,15.5,-0.71439,0.00018,17.86829]
[1779633118935,35.27,76422.51,15.5,-0.7139,0.00018,17.88367]
[1779633121369,35.27,76429.7,15.5,-0.71258,0.00018,17.92444]
[1779633121956,35.27,76433.24,15.5,-0.71193,0.00018,17.94444]
[1779633125619,35.27,76438.29,15.5,-0.711,0.00018,17.97283]
[1779633125984,35.27,76444.27,15.5,-0.7099,0.00018,18.0064]
[1779633126991,35.27,76447.03,15.5,-0.70939,0.00018,18.02181]
[1779633132618,35.27,76446.62,15.5,-0.70948,0.00018,18.01918]
[1779633133033,35.27,76434.32,15.5,-0.71175,0.00018,17.94989]
[1779633135047,35.27,76432.99,15.5,-0.712,0.00018,17.94214]
[1779633137061,35.26,76430.39,15.5,-0.71249,0.00018,17.92729]
[1779633139075,35.26,76409.56,15.5,-0.71631,0.00018,17.80859]
[1779633141644,35.26,76406.93,15.5,-0.7168,0.00018,17.79337]
[1779633146124,35.26,76409.04,15.5,-0.71642,0.00018,17.80514]
[1779633147131,35.26,76405.5,15.5,-0.71707,0.00018,17.78473]
[1779633148137,35.26,76402.5,15.5,-0.71762,0.00018,17.7674]
[1779633153173,35.26,76407.25,15.5,-0.71681,0.00018,17.78955]
[1779633158209,35.26,76405.55,15.5,-0.71713,0.00018,17.77935]
[1779633162236,35.25,76402.5,15.5,-0.7177,0.00018,17.76149]
[1779633167273,35.25,76401.08,15.5,-0.71797,0.00018,17.7529]
[1779633170294,35.25,76406.07,15.5,-0.71707,0.00018,17.78137]
[1779633171301,35.25,76408.5,15.5,-0.71663,0.00018,17.79527]
[1779633174322,35.25,76406.45,15.5,-0.71701,0.00018,17.78332]
[1779633175329,35.25,76403.89,15.5,-0.71748,0.00018,17.76856]
[1779633180364,35.25,76402.83,15.5,-0.71768,0.00018,17.76201]
[1779633183385,35.24,76405.81,15.5,-0.71715,0.00018,17.77889]
[1779633188420,35.24,76409.12,15.5,-0.71656,0.00018,17.79736]
[1779633189427,35.24,76422.71,15.5,-0.71407,0.00018,17.87501]
[1779633190436,35.24,76423.0,15.5,-0.71402,0.00018,17.8766]
[1779633194464,35.24,76425.28,15.5,-0.71361,0.00018,17.88935]
[1779633198492,35.24,76430.42,15.5,-0.71267,0.00018,17.91822]
[1779633201513,35.24,76424.91,15.5,-0.7137,0.00018,17.88667]
[1779633202520,35.24,76422.36,15.5,-0.71417,0.00018,17.8721]
[1779633207555,35.23,76422.48,15.5,-0.71415,0.00018,17.87251]
[1779633212590,35.23,76423.28,15.5,-0.71406,0.00018,17.87198]
[1779633214604,35.23,76421.08,15.5,-0.71447,0.00018,17.8593]
[1779633219639,35.23,76418.6,15.5,-0.71493,0.00018,17.84475]
[1779633224674,35.23,76425.32,15.5,-0.71371,0.00018,17.88266]
[1779633225681,35.23,76428.11,15.5,-0.7132,0.00018,17.89844]
[1779633227695,35.23,76430.97,15.5,-0.71268,0.00018,17.91451]
[1779633229709,35.22,76434.49,15.5,-0.71204,0.00018,17.93424]
[1779633233737,35.22,76437.99,15.5,-0.71141,0.00018,17.95353]
[1779633238772,35.22,76436.93,15.5,-0.71163,0.00018,17.94695]
[1779633243806,35.21,76437.21,15.5,-0.71159,0.00018,17.94797]
[1779633247835,35.21,76432.32,15.5,-0.71251,0.00018,17.91986]
[1779633253877,35.21,76430.48,15.5,-0.71287,0.00018,17.9089]
[1779633255891,35.21,76419.33,15.5,-0.71492,0.00018,17.84525]
[1779633256897,35.21,76416.93,15.5,-0.71536,0.00018,17.83151]
[1779633261935,35.21,76419.11,15.5,-0.71497,0.00018,17.84366]
[1779633263949,35.2,76416.45,15.5,-0.71547,0.00018,17.82831]
[1779633264957,35.2,76418.71,15.5,-0.71505,0.00018,17.84118]
[1779633265963,35.2,76423.86,15.5,-0.71411,0.00018,17.87049]
[1779633270998,35.2,76425.75,15.5,-0.71378,0.00018,17.88077]
[1779633276034,35.2,76425.67,15.5,-0.71385,0.00018,17.87506]
[1779633283083,35.2,76427.26,15.5,-0.71357,0.00018,17.88362]
[1779633285097,35.2,76430.68,15.5,-0.71295,0.00018,17.90293]
[1779633288118,35.19,76432.73,15.5,-0.71258,0.00018,17.91434]
[1779633291139,35.19,76427.31,15.5,-0.71358,0.00018,17.88333]
[1779633296174,35.19,76426.76,15.5,-0.71369,0.00018,17.87993]
[1779633301216,35.19,76412.53,15.5,-0.71632,0.00018,17.79838]
[1779633302220,35.19,76405.08,15.5,-0.71768,0.00018,17.75543]
[1779633303227,35.19,76404.13,15.5,-0.71786,0.00018,17.74982]
[1779633307264,35.19,76406.1,15.5,-0.71751,0.00018,17.76086]
[1779633311290,35.18,76408.87,15.5,-0.71701,0.00018,17.7765]
[1779633312298,35.18,76413.48,15.5,-0.71617,0.00018,17.80293]
[1779633317333,35.18,76404.6,15.5,-0.7178,0.00018,17.75174]
[1779633321361,35.18,76402.17,15.5,-0.71825,0.00018,17.73745]
[1779633326397,35.18,76403.29,15.5,-0.71806,0.00018,17.74362]
[1779633331431,35.18,76403.72,15.5,-0.71803,0.00018,17.74098]
[1779633336467,35.18,76403.24,15.5,-0.71813,0.00018,17.73787]
[1779633341502,35.17,76402.96,15.5,-0.71819,0.00018,17.73593]
[1779633346537,35.17,76401.72,15.5,-0.71843,0.00018,17.72842]
[1779633351574,35.17,76402.42,15.5,-0.71831,0.00018,17.73212]
[1779633357994,35.17,76402.16,15.5,-0.71837,0.00018,17.73048]
[1779633358100,35.17,76402.16,15.5,-0.71837,0.00018,17.73048]
[1779633358546,35.17,76401.6,15.5,-0.71848,0.00018,17.72695]
[1779633358762,35.17,76362.78,15.5,-0.72553,0.00018,17.4999]
[1779633359679,35.17,76347.47,15.5,-0.72829,0.00018,17.40908]
[1779633360681,35.17,76351.79,15.5,-0.72751,0.00018,17.43471]
[1779633361688,35.17,76353.76,15.5,-0.72716,0.00018,17.44638]
[1779633362086,35.17,76353.76,15.5,-0.72716,0.00018,17.44638]
[1779633363028,35.17,76353.76,15.5,-0.72716,0.00018,17.44638]
[1779633362695,35.17,76350.53,15.5,-0.72774,0.00018,17.42723]
[1779633363701,35.17,76360.67,15.5,-0.72591,0.00018,17.48751]
[1779633364709,35.17,76363.0,15.5,-0.72549,0.00018,17.50135]
[1779633367730,35.17,76360.78,15.5,-0.72589,0.00018,17.48828]
[1779633371758,35.17,76366.88,15.5,-0.72478,0.00018,17.52442]
[1779633378807,35.17,76366.8,15.5,-0.72478,0.00018,17.52451]
[1779633380821,35.17,76371.06,15.5,-0.724,0.00018,17.54977]
[1779633381828,35.17,76373.35,15.5,-0.72358,0.00018,17.56331]
[1779633383842,35.17,76379.99,15.5,-0.72238,0.00018,17.60236]
[1779633388877,35.18,76380.37,15.5,-0.7223,0.00018,17.60471]
[1779633390891,35.18,76377.44,15.5,-0.72283,0.00018,17.58761]
[1779633395926,35.18,76379.29,15.5,-0.72253,0.00018,17.59385]
[1779633396707,35.18,76379.29,15.5,-0.72253,0.00018,17.59385]
[1779633396946,35.18,76358.44,15.5,-0.7263,0.00018,17.4711]
[1779633397943,35.18,76351.08,15.5,-0.72763,0.00018,17.42734]
[1779633400645,35.18,76351.58,15.5,-0.72754,0.00018,17.43032]
[1779633400964,35.18,76347.55,15.5,-0.72826,0.00018,17.40639]
[1779633402978,35.18,76349.72,15.5,-0.72787,0.00018,17.41946]
[1779633403984,35.18,76351.87,15.5,-0.72748,0.00018,17.43231]
[1779633404992,35.18,76347.54,15.5,-0.72826,0.00018,17.4066]
[1779633411038,35.18,76348.75,15.5,-0.72802,0.00018,17.41429]
[1779633418087,35.18,76347.07,15.5,-0.72831,0.00018,17.40492]
[1779633423122,35.19,76346.18,15.5,-0.72845,0.00018,17.40015]
[1779633427151,35.19,76353.85,15.5,-0.72706,0.00018,17.4462]
[1779633428162,35.19,76360.96,15.5,-0.72577,0.00018,17.4884]
[1779633429166,35.19,76373.61,15.5,-0.72348,0.00018,17.56302]
[1779633430174,35.19,76373.95,15.5,-0.72342,0.00018,17.56512]
[1779633432188,35.19,76368.9,15.5,-0.72432,0.00018,17.53562]
[1779633433195,35.19,76365.95,15.5,-0.72486,0.00018,17.51833]
[1779633438230,35.2,76366.73,15.5,-0.7247,0.00018,17.52352]
[1779633443265,35.2,76367.26,15.5,-0.72458,0.00018,17.52734]
[1779633444273,35.2,76370.75,15.5,-0.72394,0.00018,17.54801]
[1779633448300,35.2,76383.96,15.5,-0.72153,0.00018,17.62579]
[1779633450314,35.2,76383.73,15.5,-0.72157,0.00018,17.62465]
[1779633451321,35.2,76385.85,15.5,-0.72122,0.00018,17.63225]
[1779633455351,35.21,76408.55,15.5,-0.71707,0.00018,17.76387]
[1779633457568,35.21,76407.95,15.5,-0.71718,0.00018,17.76066]
[1779633461394,35.21,76405.95,15.5,-0.71753,0.00018,17.74938]
[1779633466429,35.21,76406.87,15.5,-0.71735,0.00018,17.75509]
[1779633467436,35.21,76408.99,15.5,-0.71696,0.00018,17.76735]
[1779633469450,35.21,76411.15,15.5,-0.71656,0.00018,17.7799]
[1779633474485,35.21,76411.51,15.5,-0.71649,0.00018,17.78228]
[1779633475492,35.21,76417.36,15.5,-0.71541,0.00018,17.81587]
[1779633476499,35.21,76415.18,15.5,-0.71581,0.00018,17.80341]
[1779633478513,35.21,76412.58,15.5,-0.71628,0.00018,17.78858]
[1779633479520,35.21,76410.54,15.5,-0.71666,0.00018,17.77692]
[1779633483548,35.22,76412.94,15.5,-0.71621,0.00018,17.7909]
[1779633488586,35.22,76413.13,15.5,-0.71617,0.00018,17.79219]
[1779633493621,35.22,76413.11,15.5,-0.71616,0.00018,17.79228]
[1779633494628,35.22,76410.57,15.5,-0.71663,0.00018,17.77776]
[1779633495640,35.22,76404.16,15.5,-0.7178,0.00018,17.74094]
[1779633500675,35.22,76403.67,15.5,-0.71787,0.00018,17.73856]
[1779633503696,35.22,76407.47,15.5,-0.71717,0.00018,17.7607]
[1779633504703,35.22,76410.5,15.5,-0.71661,0.00018,17.77818]
[1779633509738,35.22,76407.85,15.5,-0.71709,0.00018,17.76323]
[1779633513880,35.23,76409.08,15.5,-0.7169,0.00018,17.7657]
[1779633513947,35.23,76431.78,15.5,-0.71273,0.00018,17.89526]
[1779633515803,35.23,76427.26,15.5,-0.71356,0.00018,17.86971]
[1779633517427,35.23,76427.62,15.5,-0.71349,0.00018,17.87178]
[1779633519209,35.23,76436.23,15.5,-0.7119,0.00018,17.9206]
[1779633519831,35.23,76439.29,15.5,-0.71134,0.00018,17.9379]
[1779633523859,35.23,76434.54,15.5,-0.71221,0.00018,17.91107]
[1779633524866,35.23,76428.86,15.5,-0.71326,0.00018,17.87888]
[1779633529901,35.23,76426.82,15.5,-0.71363,0.00018,17.86739]
[1779633530908,35.23,76423.91,15.5,-0.71417,0.00018,17.85087]
[1779633535943,35.23,76423.72,15.5,-0.7142,0.00018,17.84994]
[1779633540978,35.23,76424.04,15.5,-0.71414,0.00018,17.8518]
[1779633541985,35.23,76420.93,15.5,-0.71471,0.00018,17.83409]
[1779633542992,35.23,76416.73,15.5,-0.71548,0.00018,17.81009]
[1779633547020,35.23,76414.07,15.5,-0.71597,0.00018,17.79486]
[1779633552055,35.23,76414.57,15.5,-0.71587,0.00018,17.79776]
[1779633555076,35.23,76424.74,15.5,-0.71401,0.00018,17.85582]
[1779633557090,35.23,76426.54,15.5,-0.71368,0.00018,17.86596]
[1779633562125,35.23,76426.12,15.5,-0.71376,0.00018,17.86334]
[1779633567160,35.23,76427.75,15.5,-0.71347,0.00018,17.87236]
[1779633568167,35.23,76434.28,15.5,-0.71227,0.00018,17.90934]
[1779633570180,35.23,76439.47,15.5,-0.71131,0.00018,17.93865]
[1779633573202,35.23,76441.55,15.5,-0.71097,0.00018,17.94562]
[1779633576222,35.23,76445.55,15.5,-0.71023,0.00018,17.96813]
[1779633579244,35.23,76448.85,15.5,-0.70962,0.00019,17.98658]
[1779633581258,35.23,76451.2,15.5,-0.70919,0.00019,17.99967]
[1779633582265,35.23,76444.34,15.5,-0.71046,0.00018,17.96114]
[1779633583272,35.23,76441.02,15.5,-0.71107,0.00018,17.94244]
[1779633588310,35.23,76441.52,15.5,-0.71098,0.00018,17.94527]
[1779633593344,35.22,76442.01,15.5,-0.71089,0.00018,17.94797]
[1779633598380,35.22,76441.18,15.5,-0.71105,0.00018,17.94322]
[1779633601401,35.22,76443.66,15.5,-0.71059,0.00018,17.95713]
[1779633604422,35.22,76437.69,15.5,-0.7117,0.00018,17.92341]
[1779633608450,35.22,76435.59,15.5,-0.71209,0.00018,17.91141]
[1779633609457,35.22,76433.0,15.5,-0.71257,0.00018,17.89672]
[1779633613485,35.22,76430.79,15.5,-0.71299,0.00018,17.88376]
[1779633614664,35.22,76425.07,15.5,-0.71404,0.00018,17.85116]
[1779633615499,35.22,76422.26,15.5,-0.71456,0.00018,17.83506]
[1779633617513,35.22,76417.88,15.5,-0.71537,0.00018,17.80989]
[1779633625569,35.22,76416.77,15.5,-0.71559,0.00018,17.80327]
[1779633630604,35.22,76415.84,15.5,-0.71576,0.00018,17.79793]
[1779633631611,35.22,76413.32,15.5,-0.71626,0.00018,17.7787]
[1779633636646,35.22,76414.65,15.5,-0.71601,0.00018,17.78645]
[1779633640674,35.22,76412.58,15.5,-0.71639,0.00018,17.77467]
[1779633646715,35.22,76412.88,15.5,-0.71633,0.00018,17.77664]
[1779633649737,35.22,76405.5,15.5,-0.71768,0.00018,17.73429]
[1779633652758,35.22,76403.3,15.5,-0.71807,0.00018,17.7217]
[1779633657793,35.22,76402.08,15.5,-0.71829,0.00018,17.7148]
[1779633658800,35.22,76399.81,15.5,-0.71871,0.00018,17.70167]
[1779633663835,35.22,76398.22,15.5,-0.719,0.00018,17.69244]
[1779633668870,35.22,76398.12,15.5,-0.71902,0.00018,17.69186]
[1779633672898,35.22,76402.74,15.5,-0.71817,0.00018,17.71853]
[1779633677933,35.22,76404.66,15.5,-0.71783,0.00018,17.72947]
[1779633680953,35.22,76393.3,15.5,-0.71991,0.00018,17.66369]
[1779633681961,35.22,76389.12,15.5,-0.72067,0.00018,17.63942]
[1779633686996,35.22,76388.19,15.5,-0.72083,0.00018,17.63418]
[1779633688008,35.22,76384.41,15.5,-0.72152,0.00018,17.61221]
[1779633694046,35.22,76382.9,15.5,-0.72182,0.00018,17.59894]
[1779633697067,35.22,76386.16,15.5,-0.72122,0.00018,17.61812]
[1779633702102,35.22,76385.58,15.5,-0.72132,0.00018,17.61492]
[1779633708144,35.22,76386.09,15.5,-0.72122,0.00018,17.61806]
[1779633709151,35.23,76383.36,15.5,-0.72172,0.00018,17.60218]
[1779633710237,35.23,76378.9,15.5,-0.72253,0.00018,17.57618]
[1779633716201,35.23,76378.84,15.5,-0.72252,0.00018,17.57628]
[1779633718215,35.23,76376.97,15.5,-0.72286,0.00018,17.56552]
[1779633721236,35.23,76373.51,15.5,-0.72347,0.00018,17.54554]
[1779633726270,35.23,76374.12,15.5,-0.72335,0.00018,17.54968]
[1779633731307,35.24,76374.29,15.5,-0.7233,0.00018,17.55114]
[1779633732314,35.24,76376.06,15.5,-0.72298,0.00018,17.56161]
[1779633737349,35.24,76377.35,15.5,-0.72273,0.00018,17.56965]
[1779633742384,35.24,76378.03,15.5,-0.72259,0.00018,17.57404]
[1779633744398,35.24,76393.14,15.5,-0.71984,0.00018,17.66214]
[1779633745405,35.24,76394.27,15.5,-0.71963,0.00018,17.66874]
[1779633750440,35.24,76395.0,15.5,-0.71949,0.00018,17.67326]
[1779633752454,35.25,76400.15,15.5,-0.71858,0.00018,17.69835]
[1779633755475,35.25,76397.97,15.5,-0.71898,0.00018,17.68592]
[1779633757488,35.25,76402.94,15.5,-0.71807,0.00018,17.71473]
[1779633758496,35.25,76400.46,15.5,-0.71852,0.00018,17.70048]
[1779633763531,35.25,76400.18,15.5,-0.71856,0.00018,17.69915]
[1779633764538,35.25,76396.16,15.5,-0.71929,0.00018,17.67598]
[1779633765545,35.25,76389.93,15.5,-0.72042,0.00018,17.64001]
[1779633770580,35.25,76389.83,15.5,-0.72042,0.00018,17.64008]
[1779633775615,35.26,76390.63,15.5,-0.72025,0.00018,17.64545]
[1779633779643,35.26,76388.19,15.5,-0.72067,0.00018,17.63198]
[1779633785685,35.27,76387.98,15.5,-0.72068,0.00018,17.63164]
[1779633787699,35.27,76401.86,15.5,-0.71814,0.00018,17.71219]
[1779633788706,35.27,76405.01,15.5,-0.71756,0.00018,17.73048]
[1779633789712,35.27,76405.06,15.5,-0.71755,0.00018,17.73087]
[1779633792739,35.27,76398.3,15.5,-0.71877,0.00018,17.69218]
[1779633797773,35.27,76396.56,15.5,-0.71907,0.00018,17.68274]
[1779633803005,35.28,76397.19,15.5,-0.71894,0.00018,17.68692]
[1779633807844,35.28,76394.36,15.5,-0.71943,0.00018,17.67137]
[1779633810865,35.28,76396.61,15.5,-0.719,0.00018,17.68485]
[1779633814893,35.29,76398.9,15.5,-0.71861,0.00018,17.69375]
[1779633819928,35.29,76398.81,15.5,-0.7186,0.00018,17.69387]
[1779633824963,35.29,76398.77,15.5,-0.71859,0.00018,17.69423]
[1779633826976,35.3,76401.72,15.5,-0.71805,0.00018,17.71146]
[1779633832021,35.3,76402.35,15.5,-0.71791,0.00018,17.71567]
[1779633840069,35.3,76401.58,15.5,-0.71802,0.00018,17.71218]
[1779633845105,35.31,76402.03,15.5,-0.71792,0.00018,17.71535]
[1779633850140,35.31,76402.24,15.5,-0.71786,0.00018,17.71713]
[1779633855175,35.31,76402.99,15.5,-0.71771,0.00018,17.72199]
[1779633860210,35.32,76400.47,15.5,-0.71815,0.00018,17.70804]
[1779633864239,35.32,76397.08,15.5,-0.71875,0.00018,17.689]
[1779633865246,35.32,76391.21,15.5,-0.71982,0.00018,17.65522]
[1779633867260,35.32,76385.49,15.5,-0.72085,0.00018,17.62231]
[1779633868267,35.32,76380.06,15.5,-0.72183,0.00018,17.5909]
[1779633873302,35.33,76380.45,15.5,-0.72178,0.00018,17.58895]
[1779633875318,35.33,76383.94,15.5,-0.72114,0.00018,17.60947]
[1779633877329,35.33,76379.53,15.5,-0.72193,0.00018,17.584]
[1779633880351,35.33,76377.62,15.5,-0.72227,0.00018,17.57315]
[1779633882365,35.33,76363.58,15.5,-0.7248,0.00018,17.49124]
[1779633883372,35.33,76363.91,15.5,-0.72474,0.00018,17.49336]
[1779633886394,35.34,76367.15,15.5,-0.72413,0.00018,17.51289]
[1779633891430,35.34,76367.46,15.5,-0.72405,0.00018,17.5155]
[1779633892437,35.34,76362.63,15.5,-0.72492,0.00018,17.48732]
[1779633895458,35.34,76372.48,15.5,-0.72312,0.00018,17.54552]
[1779633896465,35.34,76373.33,15.5,-0.72297,0.00018,17.55061]
[1779633901500,35.35,76372.99,15.5,-0.72301,0.00018,17.54922]
[1779633906535,35.35,76373.06,15.5,-0.72298,0.00018,17.55024]
[1779633911570,35.35,76373.03,15.5,-0.72296,0.00018,17.55067]
[1779633915598,35.36,76374.85,15.5,-0.72262,0.00018,17.56177]
[1779633919628,35.36,76380.22,15.5,-0.72163,0.00018,17.59346]
[1779633920635,35.36,76383.93,15.5,-0.72096,0.00018,17.61508]
[1779633922649,35.36,76393.56,15.5,-0.7192,0.00018,17.67092]
[1779633924662,35.36,76390.02,15.5,-0.71984,0.00018,17.65062]
[1779633928691,35.36,76384.56,15.5,-0.72082,0.00018,17.61936]
[1779633933726,35.36,76385.97,15.5,-0.7206,0.00018,17.62291]
[1779633938761,35.37,76385.27,15.5,-0.72072,0.00018,17.61903]
[1779633943796,35.37,76386.16,15.5,-0.72055,0.00018,17.62463]
[1779633945494,35.37,76392.62,15.5,-0.71937,0.00018,17.66213]
[1779633945810,35.37,76395.01,15.5,-0.71893,0.00018,17.6759]
[1779633946817,35.37,76401.43,15.5,-0.71776,0.00018,17.71286]
[1779633951852,35.37,76402.16,15.5,-0.71762,0.00018,17.71722]
[1779633954873,35.37,76398.36,15.5,-0.71831,0.00018,17.69557]
[1779633955881,35.37,76394.16,15.5,-0.71907,0.00018,17.67146]
[1779633956888,35.37,76383.23,15.5,-0.72106,0.00018,17.60832]
[1779633958902,35.37,76380.61,15.5,-0.72153,0.00018,17.59314]
[1779633962930,35.37,76375.61,15.5,-0.72243,0.00018,17.56429]
[1779633963937,35.37,76373.49,15.5,-0.72281,0.00018,17.552]
[1779633966957,35.37,76377.58,15.5,-0.72206,0.00018,17.57609]
[1779633967965,35.38,76375.36,15.5,-0.72246,0.00018,17.56326]
[1779633969979,35.38,76369.92,15.5,-0.72344,0.00018,17.53168]
[1779633975014,35.38,76369.36,15.5,-0.72352,0.00018,17.52891]
[1779633976021,35.38,76355.49,15.5,-0.72602,0.00018,17.4477]
[1779633977028,35.38,76358.41,15.5,-0.72549,0.00018,17.46487]
[1779633978035,35.38,76359.16,15.5,-0.72535,0.00018,17.46939]
[1779633979042,35.38,76349.68,15.5,-0.72705,0.00018,17.41367]
[1779633984077,35.38,76350.7,15.5,-0.72685,0.00018,17.42031]
[1779633985084,35.38,76355.18,15.5,-0.72604,0.00018,17.44683]
[1779633986091,35.39,76359.38,15.5,-0.72528,0.00018,17.47173]
[1779633988105,35.39,76362.53,15.5,-0.72471,0.00018,17.49036]
[1779633990124,35.39,76370.7,15.5,-0.72323,0.00018,17.5382]
[1779633991131,35.39,76374.98,15.5,-0.7225,0.00018,17.55842]
[1779633994152,35.39,76382.26,15.5,-0.72118,0.00018,17.60074]
[1779633996166,35.39,76385.74,15.5,-0.72055,0.00018,17.62096]
[1779634000194,35.39,76388.51,15.5,-0.72004,0.00018,17.63705]
[1779634005229,35.39,76389.61,15.5,-0.71983,0.00018,17.64365]
[1779634006235,35.39,76381.16,15.5,-0.72136,0.00018,17.5948]
[1779634011271,35.39,76380.01,15.5,-0.72156,0.00018,17.58847]
[1779634017313,35.39,76379.96,15.5,-0.72156,0.00018,17.58856]
[1779634024362,35.4,76380.11,15.5,-0.72152,0.00018,17.58987]
[1779634026376,35.4,76375.81,15.5,-0.72229,0.00018,17.56494]
[1779634031411,35.4,76374.8,15.5,-0.72247,0.00018,17.55916]
[1779634036446,35.4,76374.5,15.5,-0.72252,0.00018,17.55755]
[1779634040474,35.4,76376.28,15.5,-0.7222,0.00018,17.56802]
[1779634045509,35.4,76376.44,15.5,-0.72217,0.00018,17.56902]
[1779634052558,35.4,76376.09,15.5,-0.72227,0.00018,17.56222]
[1779634062631,35.4,76376.17,15.5,-0.72225,0.00018,17.56282]
[1779634067666,35.4,76374.99,15.5,-0.72246,0.00018,17.55607]
[1779634072701,35.4,76375.39,15.5,-0.72238,0.00018,17.55853]
[1779634077736,35.4,76372.14,15.5,-0.72296,0.00018,17.53983]
[1779634079749,35.4,76369.43,15.5,-0.72345,0.00018,17.5242]
[1779634084785,35.41,76363.95,15.5,-0.72442,0.00018,17.49265]
[1779634087806,35.41,76362.13,15.5,-0.72474,0.00018,17.48222]
[1779634088813,35.41,76363.97,15.5,-0.72441,0.00018,17.49307]
[1779634093849,35.41,76363.19,15.5,-0.72453,0.00018,17.48886]
[1779634100898,35.41,76363.19,15.5,-0.72452,0.00018,17.48934]
[1779634102912,35.41,76366.52,15.5,-0.72392,0.00018,17.50894]
[1779634107948,35.41,76365.59,15.5,-0.72407,0.00018,17.50376]
[1779634112992,35.42,76366.0,15.5,-0.72404,0.00018,17.50148]
[1779634118027,35.41,76366.07,15.5,-0.72403,0.00018,17.50172]
[1779634123063,35.41,76364.64,15.5,-0.72429,0.00018,17.49317]
[1779634128098,35.41,76365.0,15.5,-0.72424,0.00018,17.49507]
[1779634133133,35.41,76364.95,15.5,-0.72425,0.00018,17.49455]
[1779634138169,35.41,76364.73,15.5,-0.7243,0.00018,17.49303]
[1779634143205,35.41,76364.94,15.5,-0.72427,0.00018,17.49404]
[1779634147242,35.41,76362.22,15.5,-0.72476,0.00018,17.47795]
[1779634148248,35.41,76348.44,15.5,-0.72724,0.00018,17.39689]
[1779634149678,35.41,76350.68,15.5,-0.72685,0.00018,17.40982]
[1779634151269,35.41,76349.03,15.5,-0.72715,0.00018,17.4]
[1779634153284,35.4,76344.75,15.5,-0.72792,0.00018,17.37444]
[1779634154546,35.4,76342.68,15.5,-0.7283,0.00018,17.36213]
[1779634156305,35.4,76337.65,15.5,-0.7292,0.00018,17.33221]
[1779634162347,35.4,76336.73,15.5,-0.72937,0.00018,17.32658]
[1779634164681,35.4,76336.66,15.5,-0.72938,0.00018,17.32614]
[1779634164759,35.4,76327.59,15.5,-0.731,0.00018,17.27206]
[1779634164959,35.4,76327.59,15.5,-0.731,0.00018,17.27206]
[1779634165368,35.4,76324.29,15.5,-0.73159,0.00018,17.25234]
[1779634169762,35.4,76325.79,15.5,-0.73132,0.00018,17.26134]
[1779634173276,35.4,76325.13,15.5,-0.73148,0.00018,17.25259]
[1779634173425,35.4,76323.47,15.5,-0.73177,0.00018,17.2427]
[1779634174727,35.4,76323.47,15.5,-0.73177,0.00018,17.2427]
[1779634176447,35.4,76318.7,15.5,-0.73262,0.00018,17.2143]
[1779634177455,35.4,76314.0,15.5,-0.73345,0.00018,17.18614]
[1779634180475,35.4,76311.69,15.5,-0.73385,0.00018,17.17244]
[1779634185510,35.41,76311.47,15.5,-0.73388,0.00018,17.17165]
[1779634186516,35.41,76314.21,15.5,-0.73339,0.00018,17.18825]
[1779634187524,35.41,76317.03,15.5,-0.73288,0.00018,17.2053]
[1779634189538,35.41,76319.07,15.5,-0.73251,0.00018,17.21774]
[1779634190545,35.41,76324.96,15.5,-0.73146,0.00018,17.25307]
[1779634194573,35.41,76328.47,15.5,-0.73083,0.00018,17.27423]
[1779634198601,35.41,76331.37,15.5,-0.73031,0.00018,17.29165]
[1779634199608,35.41,76334.24,15.5,-0.7298,0.00018,17.30874]
[1779634200617,35.41,76327.2,15.5,-0.73105,0.00018,17.2668]
[1779634201622,35.41,76319.97,15.5,-0.73234,0.00018,17.22361]
[1779634202629,35.41,76309.27,15.5,-0.73424,0.00018,17.15939]
[1779634203636,35.41,76309.36,15.5,-0.73422,0.00018,17.16003]
[1779634207664,35.41,76311.27,15.5,-0.73387,0.00018,17.17189]
[1779634210685,35.42,76308.62,15.5,-0.73433,0.00018,17.15621]
[1779634211692,35.42,76304.22,15.5,-0.7351,0.00018,17.12979]
[1779634212699,35.42,76301.58,15.5,-0.73557,0.00018,17.11386]
[1779634214713,35.42,76305.28,15.5,-0.73491,0.00018,17.13625]
[1779634215720,35.42,76307.39,15.5,-0.73454,0.00018,17.14898]
[1779634216727,35.42,76309.99,15.5,-0.73408,0.00018,17.16463]
[1779634217737,35.42,76323.52,15.5,-0.73168,0.00018,17.24583]
[1779634218741,35.42,76326.19,15.5,-0.7312,0.00018,17.26184]
[1779634223776,35.42,76326.45,15.5,-0.73115,0.00018,17.26363]
[1779634225790,35.42,76329.07,15.5,-0.73068,0.00018,17.27934]
[1779634226797,35.42,76341.65,15.5,-0.72843,0.00018,17.35412]
[1779634227804,35.42,76347.76,15.5,-0.72733,0.00018,17.39026]
[1779634228810,35.42,76355.24,15.5,-0.72599,0.00018,17.43436]
[1779634229818,35.42,76360.77,15.5,-0.725,0.00018,17.46679]
[1779634230825,35.42,76363.28,15.5,-0.72455,0.00018,17.48148]
[1779634232673,35.42,76364.75,15.5,-0.72432,0.00018,17.4852]
[1779634232789,35.42,76364.75,15.5,-0.72432,0.00018,17.4852]
[1779634232839,35.42,76364.92,15.5,-0.72429,0.00018,17.48617]
[1779634233846,35.42,76368.43,15.5,-0.72366,0.00018,17.50664]
[1779634234853,35.42,76370.63,15.5,-0.72327,0.00018,17.51942]
[1779634239888,35.42,76371.25,15.5,-0.72317,0.00018,17.52267]
[1779634244924,35.42,76378.73,15.5,-0.72182,0.00018,17.56585]
[1779634245931,35.41,76381.3,15.5,-0.72136,0.00018,17.58067]
[1779634248952,35.41,76383.45,15.5,-0.72098,0.00018,17.59282]
[1779634249958,35.41,76387.39,15.5,-0.72027,0.00018,17.6155]
[1779634252980,35.41,76384.68,15.5,-0.72077,0.00018,17.59952]
[1779634256001,35.41,76382.65,15.5,-0.72114,0.00018,17.58765]
[1779634259022,35.41,76384.92,15.5,-0.72074,0.00018,17.60067]
[1779634263056,35.41,76390.02,15.5,-0.71982,0.00018,17.62983]
[1779634264063,35.41,76397.0,15.5,-0.71856,0.00018,17.6699]
[1779634267085,35.4,76399.42,15.5,-0.71813,0.00018,17.68341]
[1779634268092,35.4,76405.21,15.5,-0.71707,0.00018,17.7165]
[1779634273127,35.4,76406.05,15.5,-0.71693,0.00018,17.7209]
[1779634275141,35.4,76402.08,15.5,-0.71766,0.00018,17.69803]
[1779634280176,35.4,76395.8,15.5,-0.71882,0.00018,17.66149]
[1779634283197,35.4,76397.9,15.5,-0.71845,0.00018,17.67335]
[1779634288232,35.39,76396.87,15.5,-0.71865,0.00018,17.66702]
[1779634292260,35.39,76394.32,15.5,-0.71917,0.00018,17.64707]
[1779634298302,35.39,76394.13,15.5,-0.71923,0.00018,17.64534]
[1779634304343,35.38,76395.17,15.5,-0.71906,0.00018,17.65067]
[1779634309379,35.38,76394.98,15.5,-0.71911,0.00018,17.64902]
[1779634314414,35.38,76395.25,15.5,-0.71908,0.00018,17.65]
[1779634319449,35.37,76394.75,15.5,-0.71919,0.00018,17.64641]
[1779634326498,35.37,76395.09,15.5,-0.71916,0.00018,17.64745]
[1779634331533,35.37,76395.32,15.5,-0.71914,0.00018,17.64817]
[1779634339589,35.36,76394.86,15.5,-0.71926,0.00018,17.64444]
[1779634344624,35.36,76395.24,15.5,-0.71922,0.00018,17.64586]
[1779634351673,35.35,76394.92,15.5,-0.71935,0.00018,17.63811]
[1779634356708,35.34,76394.74,15.5,-0.71941,0.00018,17.63633]
[1779634361743,35.34,76395.13,15.5,-0.71936,0.00018,17.63785]
[1779634366778,35.34,76394.69,15.5,-0.71947,0.00018,17.63458]
[1779634371814,35.33,76395.08,15.5,-0.71942,0.00018,17.63603]
[1779634376849,35.33,76395.47,15.5,-0.71938,0.00018,17.63743]
[1779634381884,35.32,76395.41,15.5,-0.71942,0.00018,17.63623]
[1779634386919,35.32,76395.61,15.5,-0.71941,0.00018,17.6366]
[1779634391954,35.31,76396.13,15.5,-0.71933,0.00018,17.63891]
[1779634394975,35.31,76398.4,15.5,-0.71894,0.00018,17.65157]
[1779634400013,35.31,76399.34,15.5,-0.71879,0.00018,17.65622]
[1779634402027,35.31,76403.31,15.5,-0.71807,0.00018,17.67878]
[1779634403925,35.3,76405.09,15.5,-0.71775,0.00018,17.68887]
[1779634403957,35.3,76405.09,15.5,-0.71775,0.00018,17.68887]
[1779634404031,35.3,76405.09,15.5,-0.71775,0.00018,17.68887]
[1779634404042,35.3,76408.44,15.5,-0.71715,0.00018,17.70794]
[1779634405049,35.3,76415.22,15.5,-0.71591,0.00018,17.74665]
[1779634405977,35.3,76415.22,15.5,-0.71591,0.00018,17.74665]
[1779634411092,35.3,76416.65,15.5,-0.71572,0.00018,17.74882]
[1779634416128,35.29,76417.37,15.5,-0.71563,0.00018,17.75193]
[1779634422169,35.28,76412.89,15.5,-0.71649,0.00018,17.72513]
[1779634427206,35.28,76413.15,15.5,-0.71647,0.00018,17.72579]
[1779634432242,35.27,76412.47,15.5,-0.71662,0.00018,17.72108]
[1779634433249,35.27,76416.34,15.5,-0.71591,0.00018,17.74307]
[1779634437277,35.27,76423.04,15.5,-0.71471,0.00018,17.78056]
[1779634442312,35.26,76415.57,15.5,-0.7161,0.00018,17.73727]
[1779634444325,35.26,76424.44,15.5,-0.71448,0.00018,17.78775]
[1779634445332,35.26,76426.88,15.5,-0.71403,0.00018,17.80151]
[1779634450367,35.26,76427.87,15.5,-0.71387,0.00018,17.80662]
[1779634455403,35.26,76429.69,15.5,-0.71355,0.00018,17.81644]
[1779634460438,35.25,76425.86,15.5,-0.71427,0.00018,17.79414]
[1779634462452,35.25,76428.86,15.5,-0.71373,0.00018,17.81096]
[1779634467487,35.25,76426.91,15.5,-0.71411,0.00018,17.79921]
[1779634472522,35.24,76425.01,15.5,-0.71452,0.00018,17.783]
[1779634474538,35.24,76415.23,15.5,-0.71633,0.00018,17.72695]
[1779634480580,35.24,76415.27,15.5,-0.71633,0.00018,17.72666]
[1779634485618,35.24,76416.15,15.5,-0.71619,0.00018,17.73132]
[1779634494681,35.23,76414.3,15.5,-0.71655,0.00018,17.72003]
[1779634497701,35.23,76411.88,15.5,-0.717,0.00018,17.70596]
[1779634499716,35.23,76408.6,15.5,-0.7176,0.00018,17.68701]
[1779634501731,35.23,76405.11,15.5,-0.71824,0.00018,17.66687]
[1779634506765,35.23,76403.9,15.5,-0.71847,0.00018,17.65981]
[1779634509787,35.23,76400.89,15.5,-0.71903,0.00018,17.64225]
[1779634515151,35.23,76400.45,15.5,-0.71912,0.00018,17.63916]
[1779634519857,35.22,76397.75,15.5,-0.71964,0.00018,17.62271]
[1779634525899,35.22,76397.44,15.5,-0.71973,0.00018,17.62005]
[1779634530934,35.21,76397.71,15.5,-0.71971,0.00018,17.62083]
[1779634535969,35.21,76399.39,15.5,-0.71947,0.00018,17.62491]
[1779634541004,35.2,76399.56,15.5,-0.71946,0.00018,17.62503]
[1779634544025,35.2,76402.51,15.5,-0.71894,0.00018,17.64159]
[1779634545033,35.2,76405.34,15.5,-0.71843,0.00018,17.65777]
[1779634550068,35.2,76408.33,15.5,-0.71791,0.00018,17.67409]
[1779634553089,35.19,76410.33,15.5,-0.71756,0.00018,17.68501]
[1779634558124,35.19,76410.44,15.5,-0.71758,0.00018,17.68462]
[1779634562152,35.18,76402.58,15.5,-0.71905,0.00018,17.63843]
[1779634567194,35.18,76402.86,15.5,-0.71902,0.00018,17.63915]
[1779634570215,35.17,76396.62,15.5,-0.72019,0.00018,17.60238]
[1779634575250,35.17,76397.1,15.5,-0.72012,0.00018,17.60436]
[1779634580285,35.16,76396.88,15.5,-0.72019,0.00018,17.60226]
[1779634589349,35.16,76396.61,15.5,-0.72029,0.00018,17.59932]
[1779634594383,35.15,76398.04,15.5,-0.72009,0.00018,17.60205]
[1779634600425,35.15,76397.89,15.5,-0.72015,0.00018,17.60026]
[1779634604453,35.14,76400.54,15.5,-0.71968,0.00018,17.61508]
[1779634608481,35.14,76398.04,15.5,-0.72016,0.00018,17.59995]
[1779634616537,35.13,76396.78,15.5,-0.72042,0.00018,17.59164]
[1779634619558,35.13,76394.14,15.5,-0.72092,0.00018,17.5759]
[1779634623586,35.13,76397.46,15.5,-0.72032,0.00018,17.59484]
[1779634630636,35.13,76397.61,15.5,-0.72032,0.00018,17.59495]
[1779634635671,35.12,76398.02,15.5,-0.72026,0.00018,17.59683]
[1779634640706,35.12,76398.47,15.5,-0.72019,0.00018,17.59898]
[1779634645741,35.12,76398.32,15.5,-0.72024,0.00018,17.59767]
[1779634651783,35.11,76398.22,15.5,-0.72031,0.00018,17.59172]
[1779634657608,35.11,76398.11,15.5,-0.72034,0.00018,17.59089]
[1779634664875,35.11,76398.11,15.5,-0.72036,0.00018,17.59029]
[1779634671948,35.11,76392.47,15.5,-0.7214,0.00018,17.55709]
[1779634672935,35.11,76381.54,15.5,-0.7234,0.00018,17.49288]
[1779634673942,35.11,76381.84,15.5,-0.72335,0.00018,17.49452]
[1779634678977,35.11,76381.41,15.5,-0.72343,0.00018,17.49181]
[1779634684013,35.1,76380.67,15.5,-0.72358,0.00018,17.48712]
[1779634689048,35.1,76381.82,15.5,-0.72338,0.00018,17.49351]
[1779634694083,35.1,76380.6,15.5,-0.72362,0.00018,17.48591]
[1779634702139,35.1,76380.65,15.5,-0.72363,0.00018,17.4855]
[1779634710195,35.09,76381.04,15.5,-0.72358,0.00018,17.48708]
[1779634714495,35.09,76381.41,15.5,-0.72356,0.00018,17.48431]
[1779634714829,35.09,76380.72,15.5,-0.7237,0.00018,17.47998]
[1779634715230,35.09,76365.43,15.5,-0.72648,0.00018,17.38946]
[1779634716237,35.09,76365.41,15.5,-0.72649,0.00018,17.38933]
[1779634718251,35.09,76363.7,15.5,-0.7268,0.00018,17.37903]
[1779634723286,35.09,76363.7,15.5,-0.72681,0.00018,17.37867]
[1779634728320,35.08,76363.74,15.5,-0.72682,0.00018,17.3785]
[1779634732349,35.08,76360.75,15.5,-0.72737,0.00018,17.36037]
[1779634734363,35.08,76358.76,15.5,-0.72773,0.00018,17.34841]
[1779634739398,35.08,76357.7,15.5,-0.72794,0.00018,17.34168]
[1779634741412,35.08,76363.31,15.5,-0.72693,0.00018,17.37491]
[1779634742419,35.08,76370.59,15.5,-0.72561,0.00018,17.41799]
[1779634743426,35.08,76384.42,15.5,-0.72309,0.00018,17.49958]
[1779634744433,35.08,76388.16,15.5,-0.72241,0.00018,17.52151]
[1779634749470,35.08,76388.06,15.5,-0.72243,0.00018,17.52081]
[1779634753496,35.08,76383.17,15.5,-0.72333,0.00018,17.49196]
[1779634754502,35.08,76378.69,15.5,-0.72415,0.00018,17.46556]
[1779634759538,35.08,76377.66,15.5,-0.72435,0.00018,17.45912]
[1779634764573,35.07,76378.25,15.5,-0.72426,0.00018,17.46205]
[1779634765581,35.07,76386.04,15.5,-0.72284,0.00018,17.50781]
[1779634769608,35.07,76380.84,15.5,-0.7238,0.00018,17.47674]
[1779634770615,35.07,76376.3,15.5,-0.72463,0.00018,17.44986]
[1779634771622,35.07,76370.35,15.5,-0.72576,0.00018,17.40968]
[1779634772629,35.07,76367.76,15.5,-0.72623,0.00018,17.39422]
[1779634773636,35.07,76365.49,15.5,-0.72665,0.00018,17.38066]
[1779634775651,35.07,76369.59,15.5,-0.72591,0.00018,17.40489]
[1779634778672,35.06,76376.57,15.5,-0.72465,0.00018,17.44597]
[1779634781693,35.06,76371.92,15.5,-0.7255,0.00018,17.41824]
[1779634782700,35.06,76369.62,15.5,-0.72592,0.00018,17.40455]
[1779634787740,35.06,76369.67,15.5,-0.72592,0.00018,17.40467]
[1779634790761,35.06,76367.75,15.5,-0.72627,0.00018,17.39317]
[1779634794789,35.06,76376.61,15.5,-0.72466,0.00018,17.44547]
[1779634800832,35.06,76376.83,15.5,-0.72464,0.00018,17.4461]
[1779634801839,35.06,76370.31,15.5,-0.72583,0.00018,17.40738]
[1779634803853,35.06,76366.44,15.5,-0.72654,0.00018,17.38423]
[1779634805870,35.06,76371.99,15.5,-0.72554,0.00018,17.41708]
[1779634810913,35.05,76370.75,15.5,-0.72577,0.00018,17.40941]
[1779634811914,35.05,76368.68,15.5,-0.72615,0.00018,17.39706]
[1779634814935,35.05,76365.94,15.5,-0.72665,0.00018,17.38063]
[1779634816949,35.05,76363.29,15.5,-0.72714,0.00018,17.36478]
[1779634821984,35.05,76367.34,15.5,-0.7264,0.00018,17.38881]
[1779634825014,35.05,76369.1,15.5,-0.72609,0.00018,17.39913]
[1779634826013,35.05,76376.08,15.5,-0.72482,0.00018,17.44045]
[1779634828027,35.05,76378.24,15.5,-0.72443,0.00018,17.45304]
[1779634834069,35.05,76378.79,15.5,-0.72439,0.00018,17.45088]
[1779634840111,35.04,76378.89,15.5,-0.72439,0.00018,17.45096]
[1779634843132,35.04,76376.08,15.5,-0.72491,0.00018,17.4341]
[1779634848168,35.04,76376.68,15.5,-0.72481,0.00018,17.43744]
[1779634854210,35.04,76376.13,15.5,-0.72491,0.00018,17.43404]
[1779634857232,35.04,76370.94,15.5,-0.72586,0.00018,17.4032]
[1779634858239,35.04,76363.49,15.5,-0.72721,0.00018,17.35885]
[1779634859246,35.04,76360.64,15.5,-0.72773,0.00018,17.34186]
[1779634861263,35.04,76362.3,15.5,-0.72743,0.00018,17.35181]
[1779634865292,35.04,76358.74,15.5,-0.72807,0.00018,17.33061]
[1779634871334,35.04,76358.76,15.5,-0.72807,0.00018,17.33087]
[1779634872342,35.04,76353.65,15.5,-0.72899,0.00018,17.30031]
[1779634873348,35.04,76346.91,15.5,-0.73021,0.00018,17.25983]
[1779634876487,35.04,76350.77,15.5,-0.72951,0.00018,17.28304]
[1779634883418,35.04,76351.76,15.5,-0.72933,0.00018,17.28899]
[1779634888453,35.04,76351.0,15.5,-0.72947,0.00018,17.28458]
[1779634893492,35.04,76350.15,15.5,-0.72965,0.00018,17.27488]
[1779634894499,35.04,76361.81,15.5,-0.72754,0.00018,17.34471]
[1779634895506,35.04,76360.75,15.5,-0.72773,0.00018,17.33841]
[1779634900542,35.05,76360.43,15.5,-0.72778,0.00018,17.33669]
[1779634902557,35.05,76349.83,15.5,-0.7297,0.00018,17.27331]
[1779634903564,35.05,76347.35,15.5,-0.73014,0.00018,17.25852]
[1779634906585,35.05,76343.73,15.5,-0.73079,0.00018,17.23709]
[1779634908599,35.05,76342.13,15.5,-0.73107,0.00018,17.22774]
[1779634910613,35.05,76355.38,15.5,-0.72866,0.00018,17.3076]
[1779634911620,35.05,76366.37,15.5,-0.72667,0.00018,17.3733]
[1779634912627,35.05,76370.45,15.5,-0.72592,0.00018,17.39768]
[1779634917662,35.06,76371.89,15.5,-0.72564,0.00018,17.40673]
[1779634919675,35.06,76375.47,15.5,-0.72498,0.00018,17.42816]
[1779634922698,35.06,76388.24,15.5,-0.72264,0.00018,17.50381]
[1779634923705,35.06,76388.09,15.5,-0.72266,0.00018,17.50303]
[1779634924712,35.06,76390.95,15.5,-0.72214,0.00018,17.51991]
[1779634928740,35.06,76401.24,15.5,-0.72024,0.00018,17.58036]
[1779634929747,35.06,76407.23,15.5,-0.71913,0.00018,17.61533]
[1779634930754,35.06,76418.06,15.5,-0.71714,0.00018,17.67809]
[1779634931761,35.06,76417.4,15.5,-0.71726,0.00018,17.67432]
[1779634936798,35.06,76416.33,15.5,-0.71745,0.00018,17.66833]
[1779634941255,35.06,76420.58,15.5,-0.71665,0.00018,17.69316]
[1779634941833,35.06,76427.32,15.5,-0.71541,0.00019,17.73193]
[1779634946869,35.07,76426.18,15.5,-0.71561,0.00019,17.72571]
[1779634951905,35.07,76426.72,15.5,-0.71554,0.00019,17.72434]
[1779634956940,35.07,76425.9,15.5,-0.71568,0.00019,17.71995]
[1779634959961,35.07,76435.51,15.5,-0.71389,0.00019,17.77517]
[1779634961974,35.07,76436.23,15.5,-0.71375,0.00019,17.77939]
[1779634963989,35.07,76431.89,15.5,-0.71455,0.00019,17.75468]
[1779634964996,35.07,76424.48,15.5,-0.71593,0.00018,17.71219]
[1779634966003,35.07,76421.83,15.5,-0.71642,0.00018,17.69699]
[1779634969027,35.07,76424.85,15.5,-0.71585,0.00018,17.71444]
[1779634970034,35.07,76427.39,15.5,-0.71538,0.00019,17.72904]
[1779634975070,35.07,76428.98,15.5,-0.71509,0.00019,17.73807]
[1779634977084,35.07,76433.07,15.5,-0.71434,0.00019,17.76144]
[1779634978091,35.07,76435.36,15.5,-0.71391,0.00019,17.77449]
[1779634982120,35.07,76431.55,15.5,-0.71462,0.00019,17.75266]
[1779634991184,35.07,76432.63,15.5,-0.71442,0.00019,17.75885]
[1779634995212,35.07,76416.36,15.5,-0.71743,0.00018,17.66531]
[1779634996219,35.07,76416.53,15.5,-0.7174,0.00018,17.66636]
[1779634999241,35.07,76412.54,15.5,-0.71813,0.00018,17.6434]
[1779635003268,35.07,76410.53,15.5,-0.7185,0.00018,17.63179]
[1779635008303,35.07,76410.94,15.5,-0.71842,0.00018,17.63424]
[1779635013338,35.07,76410.69,15.5,-0.71851,0.00018,17.628]
[1779635018373,35.07,76410.32,15.5,-0.71857,0.00018,17.6259]
[1779635025422,35.07,76412.34,15.5,-0.7182,0.00018,17.63765]
[1779635030457,35.07,76412.36,15.5,-0.7182,0.00018,17.63773]
[1779635035494,35.07,76407.79,15.5,-0.71904,0.00018,17.61121]
[1779635038513,35.07,76404.82,15.5,-0.71958,0.00018,17.59401]
[1779635043548,35.08,76405.04,15.5,-0.71954,0.00018,17.59542]
[1779635044555,35.08,76409.25,15.5,-0.71876,0.00018,17.6199]
[1779635049590,35.08,76411.45,15.5,-0.71836,0.00018,17.63258]
[1779635052611,35.07,76414.11,15.5,-0.71787,0.00018,17.64781]
[1779635053618,35.07,76419.53,15.5,-0.71688,0.00018,17.67908]
[1779635056638,35.07,76422.51,15.5,-0.71633,0.00018,17.69607]
[1779635059659,35.07,76428.75,15.5,-0.71518,0.00019,17.73176]
[1779635060667,35.07,76432.96,15.5,-0.7144,0.00019,17.7558]
[1779635062822,35.07,76436.27,15.5,-0.71379,0.00019,17.77465]
[1779635067717,35.07,76438.44,15.5,-0.71339,0.00019,17.78686]
[1779635070737,35.07,76443.24,15.5,-0.71251,0.00019,17.81407]
[1779635071744,35.07,76447.33,15.5,-0.71179,0.00019,17.83242]
[1779635072752,35.07,76444.7,15.5,-0.71228,0.00019,17.81746]
[1779635073759,35.07,76448.14,15.5,-0.71164,0.00019,17.83698]
[1779635078793,35.07,76449.98,15.5,-0.7113,0.00019,17.8473]
[1779635084836,35.07,76449.95,15.5,-0.71131,0.00019,17.84697]
[1779635089871,35.07,76448.98,15.5,-0.71149,0.00019,17.84135]
[1779635093899,35.07,76452.91,15.5,-0.71076,0.00019,17.86348]
[1779635096019,35.07,76452.87,15.5,-0.71077,0.00019,17.86317]
[1779635096102,35.07,76452.87,15.5,-0.71077,0.00019,17.86317]
[1779635096920,35.07,76457.25,15.5,-0.70996,0.00019,17.88785]
[1779635102677,35.06,76458.43,15.5,-0.70974,0.00019,17.89431]
[1779635103969,35.06,76454.6,15.5,-0.71047,0.00019,17.87247]
[1779635104977,35.06,76451.86,15.5,-0.71098,0.00019,17.85695]
[1779635105983,35.06,76445.81,15.5,-0.71211,0.00019,17.82258]
[1779635111019,35.06,76445.3,15.5,-0.71222,0.00019,17.8194]
[1779635112029,35.06,76440.24,15.5,-0.71316,0.00019,17.79056]
[1779635117066,35.06,76440.78,15.5,-0.71306,0.00019,17.79348]
[1779635122101,35.06,76434.17,15.5,-0.7143,0.00019,17.75564]
[1779635129150,35.06,76432.44,15.5,-0.71461,0.00019,17.74584]
[1779635130157,35.06,76426.17,15.5,-0.71578,0.00019,17.70988]
[1779635132171,35.06,76420.11,15.5,-0.71694,0.00018,17.67014]
[1779635138213,35.06,76420.31,15.5,-0.71689,0.00018,17.67148]
[1779635143309,35.06,76420.24,15.5,-0.71691,0.00018,17.67114]
[1779635150296,35.06,76420.75,15.5,-0.7168,0.00018,17.67444]
[1779635155332,35.06,76423.53,15.5,-0.71628,0.00019,17.69065]
[1779635156339,35.06,76421.05,15.5,-0.71674,0.00018,17.67641]
[1779635161376,35.07,76420.27,15.5,-0.71687,0.00018,17.67216]
[1779635164397,35.07,76411.8,15.5,-0.71843,0.00018,17.62328]
[1779635165404,35.07,76405.99,15.5,-0.7195,0.00018,17.58961]
[1779635171446,35.07,76406.49,15.5,-0.7194,0.00018,17.59276]
[1779635177489,35.07,76407.27,15.5,-0.71925,0.00018,17.59747]
[1779635182524,35.07,76406.94,15.5,-0.71931,0.00018,17.59567]
[1779635183531,35.07,76405.1,15.5,-0.71965,0.00018,17.585]
[1779635184538,35.07,76401.34,15.5,-0.72034,0.00018,17.56314]
[1779635188566,35.07,76399.46,15.5,-0.72067,0.00018,17.55239]
[1779635193605,35.07,76399.06,15.5,-0.72078,0.00018,17.54548]
[1779635198640,35.07,76387.87,15.5,-0.72282,0.00018,17.4802]
[1779635199646,35.07,76384.47,15.5,-0.72344,0.00018,17.46025]
[1779635204682,35.07,76383.77,15.5,-0.72357,0.00018,17.45626]
[1779635205689,35.07,76376.88,15.5,-0.72483,0.00018,17.4156]
[1779635208713,35.08,76374.57,15.5,-0.72524,0.00018,17.40201]
[1779635212741,35.08,76372.09,15.5,-0.7257,0.00018,17.38731]
[1779635214755,35.08,76366.02,15.5,-0.7268,0.00018,17.35131]
[1779635219790,35.08,76365.6,15.5,-0.72687,0.00018,17.34904]
[1779635225832,35.08,76365.59,15.5,-0.72687,0.00018,17.34904]
[1779635230867,35.08,76364.62,15.5,-0.72705,0.00018,17.34317]
[1779635239931,35.08,76365.05,15.5,-0.72698,0.00018,17.3455]
[1779635244966,35.07,76364.87,15.5,-0.72701,0.00018,17.34435]
[1779635255036,35.07,76365.06,15.5,-0.72703,0.00018,17.34026]
[1779635261078,35.07,76364.67,15.5,-0.72711,0.00018,17.33774]
[1779635265106,35.07,76363.05,15.5,-0.72741,0.00018,17.32801]
[1779635270141,35.07,76363.47,15.5,-0.72733,0.00018,17.33047]
[1779635271211,35.07,76363.47,15.5,-0.72733,0.00018,17.33047]
[1779635271289,35.07,76363.04,15.5,-0.72741,0.00018,17.3279]
[1779635273222,35.07,76361.78,15.5,-0.72764,0.00018,17.32039]
[1779635278959,35.07,76361.75,15.5,-0.72765,0.00018,17.32014]
[1779635279203,35.07,76355.28,15.5,-0.72882,0.00018,17.28144]
[1779635285246,35.07,76354.04,15.5,-0.72904,0.00018,17.27414]
[1779635287260,35.07,76356.24,15.5,-0.72864,0.00018,17.28737]
[1779635292295,35.07,76361.46,15.5,-0.72769,0.00018,17.3186]
[1779635298337,35.07,76362.92,15.5,-0.72743,0.00018,17.32713]
[1779635304379,35.07,76362.86,15.5,-0.72745,0.00018,17.32661]
[1779635313442,35.07,76362.74,15.5,-0.72752,0.00018,17.32092]
[1779635315457,35.07,76371.8,15.5,-0.72587,0.00018,17.3748]
[1779635316464,35.07,76375.39,15.5,-0.72521,0.00018,17.3961]
[1779635317472,35.07,76392.75,15.5,-0.72204,0.00018,17.49837]
[1779635318478,35.07,76396.67,15.5,-0.72132,0.00018,17.52142]
[1779635319485,35.07,76396.84,15.5,-0.72128,0.00018,17.52242]
[1779635324520,35.07,76396.91,15.5,-0.72128,0.00018,17.52267]
[1779635333583,35.07,76396.93,15.5,-0.72129,0.00018,17.52228]
[1779635338618,35.07,76400.41,15.5,-0.72065,0.00018,17.54248]
[1779635349695,35.06,76400.61,15.5,-0.72063,0.00018,17.54328]
[1779635354730,35.06,76400.56,15.5,-0.72064,0.00018,17.54287]
[1779635359765,35.06,76401.01,15.5,-0.72056,0.00018,17.54536]
[1779635364800,35.06,76403.94,15.5,-0.72003,0.00018,17.56225]
[1779635369204,35.06,76403.91,15.5,-0.72004,0.00018,17.56194]
[1779635369249,35.06,76403.91,15.5,-0.72004,0.00018,17.56194]
[1779635369835,35.06,76407.99,15.5,-0.7193,0.00018,17.5855]
[1779635375877,35.06,76412.63,15.5,-0.7185,0.00018,17.6071]
[1779635380912,35.05,76416.52,15.5,-0.7178,0.00018,17.62917]
[1779635382925,35.05,76418.89,15.5,-0.71736,0.00018,17.64281]
[1779635386954,35.05,76414.72,15.5,-0.71813,0.00018,17.61856]
[1779635387961,35.05,76412.73,15.5,-0.7185,0.00018,17.60702]
[1779635392996,35.05,76411.91,15.5,-0.71865,0.00018,17.60227]
[1779635398031,35.05,76411.87,15.5,-0.71866,0.00018,17.60205]
[1779635400048,35.05,76414.16,15.5,-0.71824,0.00018,17.61533]
[1779635401054,35.05,76416.63,15.5,-0.71778,0.00018,17.62962]
[1779635406089,35.05,76415.66,15.5,-0.71796,0.00018,17.62392]
[1779635411124,35.05,76418.5,15.5,-0.71744,0.00018,17.64024]
[1779635417166,35.05,76419.77,15.5,-0.71721,0.00018,17.64738]
[1779635421195,35.05,76416.95,15.5,-0.71774,0.00018,17.63095]
[1779635427238,35.05,76418.03,15.5,-0.71754,0.00018,17.63709]
[1779635432273,35.05,76418.56,15.5,-0.71749,0.00018,17.63519]
[1779635438315,35.05,76417.98,15.5,-0.7176,0.00018,17.63172]
[1779635439322,35.05,76420.04,15.5,-0.71722,0.00019,17.64361]
[1779635445364,35.05,76418.52,15.5,-0.71751,0.00018,17.63469]
[1779635450398,35.05,76417.29,15.5,-0.71774,0.00018,17.62748]
[1779635457448,35.05,76417.84,15.5,-0.71764,0.00018,17.63055]
[1779635461476,35.05,76415.45,15.5,-0.71809,0.00018,17.61662]
[1779635467519,35.05,76414.33,15.5,-0.71829,0.00018,17.61007]
[1779635472554,35.04,76415.21,15.5,-0.71813,0.00018,17.61513]
[1779635477589,35.04,76415.31,15.5,-0.71812,0.00018,17.61565]
[1779635482630,35.04,76415.19,15.5,-0.71814,0.00018,17.61488]
[1779635487665,35.04,76415.54,15.5,-0.71808,0.00018,17.61684]
[1779635493707,35.04,76415.41,15.5,-0.71815,0.00018,17.61116]
[1779635499748,35.04,76415.4,15.5,-0.71815,0.00018,17.61102]
[1779635506966,35.04,76415.37,15.5,-0.71816,0.00018,17.61082]
[1779635515861,35.04,76415.24,15.5,-0.71819,0.00018,17.60992]
[1779635520896,35.04,76415.6,15.5,-0.71812,0.00018,17.61196]
[1779635529959,35.04,76416.09,15.5,-0.71804,0.00018,17.61467]
[1779635534994,35.04,76416.21,15.5,-0.71802,0.00018,17.61526]
[1779635542045,35.04,76416.05,15.5,-0.71805,0.00018,17.61417]
[1779635552115,35.04,76416.05,15.5,-0.7181,0.00018,17.60921]
[1779635558157,35.04,76416.83,15.5,-0.71795,0.00018,17.61367]
[1779635567220,35.04,76416.56,15.5,-0.71801,0.00018,17.61202]
[1779635574269,35.04,76414.24,15.5,-0.71844,0.00018,17.59851]
[1779635579995,35.04,76415.36,15.5,-0.71823,0.00018,17.60501]
[1779635580311,35.04,76406.67,15.5,-0.71984,0.00018,17.55451]
[1779635586353,35.04,76405.94,15.5,-0.71997,0.00018,17.55013]
[1779635591388,35.04,76407.39,15.5,-0.71971,0.00018,17.5584]
[1779635593403,35.04,76409.79,15.5,-0.71927,0.00018,17.57227]
[1779635598437,35.03,76409.25,15.5,-0.71938,0.00018,17.56885]
[1779635603472,35.03,76409.63,15.5,-0.71932,0.00018,17.57083]
[1779635613542,35.03,76409.0,15.5,-0.71949,0.00018,17.5619]
[1779635619585,35.03,76408.13,15.5,-0.71966,0.00018,17.55663]
[1779635620591,35.03,76404.36,15.5,-0.72035,0.00018,17.53461]
[1779635625627,35.03,76406.71,15.5,-0.71993,0.00018,17.5482]
[1779635632676,35.03,76407.15,15.5,-0.71985,0.00018,17.55051]
[1779635640732,35.02,76407.03,15.5,-0.71988,0.00018,17.54951]
[1779635645767,35.02,76408.51,15.5,-0.71962,0.00018,17.55795]
[1779635648788,35.02,76412.11,15.5,-0.71896,0.00018,17.57871]
[1779635654830,35.02,76412.48,15.5,-0.71891,0.00018,17.58039]
[1779635660872,35.02,76411.56,15.5,-0.71909,0.00018,17.57456]
[1779635665906,35.01,76413.97,15.5,-0.71867,0.00018,17.58791]
[1779635669935,35.01,76418.04,15.5,-0.71793,0.00019,17.61105]
[1779635673967,35.01,76423.95,15.5,-0.71689,0.00019,17.64004]
[1779635674970,35.01,76431.8,15.5,-0.71544,0.00019,17.68511]
[1779635680015,35.01,76429.87,15.5,-0.71581,0.00019,17.67366]
[1779635682021,35.0,76426.81,15.5,-0.71638,0.00019,17.65587]
[1779635683028,35.0,76423.79,15.5,-0.71695,0.00019,17.63831]
[1779635688063,35.0,76422.5,15.5,-0.71719,0.00019,17.63062]
[1779635693099,35.0,76422.37,15.5,-0.71723,0.00019,17.62963]
[1779635697126,35.0,76425.18,15.5,-0.71671,0.00019,17.64568]
[1779635703168,35.0,76425.38,15.5,-0.71669,0.00019,17.64648]
[1779635706189,35.0,76413.21,15.5,-0.71895,0.00018,17.57578]
[1779635707196,35.0,76414.86,15.5,-0.71864,0.00018,17.58536]
[1779635709210,35.0,76431.09,15.5,-0.71563,0.00019,17.67916]
[1779635710217,35.0,76433.52,15.5,-0.71518,0.00019,17.69306]
[1779635715252,34.99,76434.13,15.5,-0.71508,0.00019,17.69632]
[1779635721295,34.99,76435.29,15.5,-0.71488,0.00019,17.70256]
[1779635723308,34.99,76446.63,15.5,-0.71277,0.00019,17.76726]
[1779635724316,34.99,76449.77,15.5,-0.71219,0.00019,17.78501]
[1779635727553,34.99,76449.51,15.5,-0.71224,0.00019,17.78338]
[1779635727703,34.99,76449.51,15.5,-0.71225,0.00019,17.78308]
[1779635728344,34.99,76454.33,15.5,-0.71135,0.00019,17.81037]
[1779635729351,34.99,76451.91,15.5,-0.71181,0.00019,17.79651]
[1779635731365,34.99,76443.44,15.5,-0.71344,0.00019,17.74316]
[1779635736400,34.98,76441.22,15.5,-0.71387,0.00019,17.72992]
[1779635737407,34.98,76433.14,15.5,-0.71538,0.00019,17.68343]
[1779635741435,34.98,76430.64,15.5,-0.71586,0.00019,17.6687]
[1779635743449,34.98,76425.98,15.5,-0.71673,0.00019,17.6416]
[1779635747477,34.97,76422.31,15.5,-0.71744,0.00019,17.61964]
[1779635752512,34.97,76422.78,15.5,-0.71738,0.00019,17.62146]
[1779635758554,34.96,76423.18,15.5,-0.71735,0.00019,17.62262]
[1779635764596,34.95,76423.68,15.5,-0.71729,0.00019,17.62433]
[1779635769632,34.95,76409.59,15.5,-0.71994,0.00018,17.54129]
[1779635770639,34.95,76408.41,15.5,-0.72016,0.00018,17.5342]
[1779635771646,34.95,76404.12,15.5,-0.72096,0.00018,17.5089]
[1779635772653,34.95,76396.72,15.5,-0.72233,0.00018,17.46524]
[1779635774485,34.94,76389.99,15.5,-0.72358,0.00018,17.42524]
[1779635774667,34.94,76387.62,15.5,-0.72401,0.00018,17.41123]
[1779635779702,34.94,76386.33,15.5,-0.72427,0.00018,17.40303]
[1779635782723,34.94,76380.85,15.5,-0.72528,0.00018,17.37028]
[1779635787758,34.94,76380.49,15.5,-0.72536,0.00018,17.36786]
[1779635789938,34.94,76378.49,15.5,-0.72573,0.00018,17.35588]
[1779635791786,34.94,76375.67,15.5,-0.72629,0.00018,17.33414]
[1779635796420,34.94,76373.98,15.5,-0.7266,0.00018,17.32398]
[1779635796821,34.94,76355.49,15.5,-0.72997,0.00018,17.21313]
[1779635798473,34.94,76360.71,15.5,-0.72902,0.00018,17.24447]
[1779635799855,34.94,76360.74,15.5,-0.72902,0.00018,17.24465]
[1779635799971,34.94,76360.74,15.5,-0.72902,0.00018,17.24465]
[1779635800034,34.94,76358.59,15.5,-0.72941,0.00018,17.23164]
[1779635800856,34.94,76352.5,15.5,-0.73052,0.00018,17.19487]
[1779635805890,34.93,76352.36,15.5,-0.73055,0.00018,17.19379]
[1779635807905,34.93,76348.89,15.5,-0.73119,0.00018,17.17274]
[1779635808912,34.93,76345.99,15.5,-0.73172,0.00018,17.15514]
[1779635813947,34.93,76345.57,15.5,-0.73179,0.00018,17.15253]
[1779635817975,34.93,76343.52,15.5,-0.73217,0.00018,17.14009]
[1779635822003,34.93,76346.79,15.5,-0.73157,0.00018,17.15994]
[1779635826032,34.93,76349.71,15.5,-0.73104,0.00018,17.17761]
[1779635832074,34.93,76349.89,15.5,-0.73101,0.00018,17.1787]
[1779635835096,34.93,76351.96,15.5,-0.73063,0.00018,17.19121]
[1779635840131,34.93,76356.14,15.5,-0.72987,0.00018,17.21644]
[1779635842144,34.93,76358.69,15.5,-0.72941,0.00018,17.23186]
[1779635843152,34.93,76361.8,15.5,-0.72884,0.00018,17.25058]
[1779635844159,34.93,76367.1,15.5,-0.72787,0.00018,17.28238]
[1779635846174,34.93,76370.13,15.5,-0.72732,0.00018,17.30061]
[1779635847180,34.93,76373.14,15.5,-0.72676,0.00018,17.31862]
[1779635850201,34.94,76376.88,15.5,-0.72608,0.00018,17.34097]
[1779635851208,34.94,76379.39,15.5,-0.72566,0.00018,17.35102]
[1779635852215,34.94,76382.99,15.5,-0.725,0.00018,17.37239]
[1779635853221,34.94,76387.21,15.5,-0.72422,0.00018,17.39751]
[1779635855236,34.94,76390.76,15.5,-0.72357,0.00018,17.41865]
[1779635860272,34.94,76388.93,15.5,-0.7239,0.00018,17.40792]
[1779635861279,34.94,76383.82,15.5,-0.72484,0.00018,17.37767]
[1779635865307,34.94,76378.45,15.5,-0.72582,0.00018,17.34573]
[1779635870343,34.94,76378.42,15.5,-0.72583,0.00018,17.34558]
[1779635875379,34.94,76379.05,15.5,-0.72571,0.00018,17.34933]
[1779635881421,34.94,76379.07,15.5,-0.72571,0.00018,17.34943]
[1779635884442,34.94,76375.92,15.5,-0.72629,0.00018,17.33068]
[1779635889477,34.94,76376.17,15.5,-0.72624,0.00018,17.33222]
[1779635891491,34.94,76380.47,15.5,-0.72545,0.00018,17.35783]
[1779635892498,34.94,76383.1,15.5,-0.72497,0.00018,17.37346]
[1779635896526,34.94,76385.13,15.5,-0.7246,0.00018,17.38537]
[1779635901561,34.94,76385.71,15.5,-0.7245,0.00018,17.38862]
[1779635906598,34.94,76391.58,15.5,-0.72342,0.00018,17.42327]
[1779635908611,34.94,76394.15,15.5,-0.72295,0.00018,17.43853]
[1779635910623,34.94,76394.32,15.5,-0.72292,0.00018,17.43957]
[1779635911632,34.94,76398.99,15.5,-0.7221,0.00018,17.46228]
[1779635913220,34.94,76399.19,15.5,-0.72206,0.00018,17.46347]
[1779635913647,34.94,76398.86,15.5,-0.72212,0.00018,17.46154]
[1779635918681,34.94,76400.28,15.5,-0.72186,0.00018,17.46994]
[1779635920695,34.94,76402.66,15.5,-0.72142,0.00018,17.48394]
[1779635922709,34.94,76404.83,15.5,-0.72102,0.00018,17.49665]
[1779635928751,34.94,76406.18,15.5,-0.72077,0.00018,17.50444]
[1779635933786,34.94,76406.37,15.5,-0.72074,0.00018,17.50542]
[1779635934793,34.93,76401.3,15.5,-0.72168,0.00018,17.47564]
[1779635935800,34.93,76398.99,15.5,-0.7221,0.00018,17.46206]
[1779635941841,34.93,76401.63,15.5,-0.72162,0.00018,17.47758]
[1779635944863,34.93,76403.78,15.5,-0.72122,0.00018,17.49016]
[1779635949897,34.93,76404.19,15.5,-0.72115,0.00018,17.49247]
[1779635954933,34.93,76404.12,15.5,-0.72116,0.00018,17.49195]
[1779635959968,34.93,76404.48,15.5,-0.7211,0.00018,17.49397]
[1779635966010,34.93,76405.46,15.5,-0.72092,0.00018,17.49963]
[1779635970038,34.93,76409.71,15.5,-0.72014,0.00019,17.52444]
[1779635971045,34.93,76413.13,15.5,-0.71955,0.00019,17.53955]
[1779635974066,34.93,76415.97,15.5,-0.71903,0.00019,17.55601]
[1779635978205,34.93,76409.57,15.5,-0.72022,0.00019,17.5185]
[1779635984205,34.93,76410.97,15.5,-0.71996,0.00019,17.52664]
[1779635990179,34.93,76409.8,15.5,-0.72018,0.00019,17.51973]
[1779635998235,34.93,76409.54,15.5,-0.72023,0.00019,17.51816]
[1779636002375,34.93,76403.87,15.5,-0.72128,0.00018,17.48488]
[1779636004277,34.93,76399.45,15.5,-0.72209,0.00018,17.45891]
[1779636005284,34.93,76397.4,15.5,-0.72247,0.00018,17.44679]
[1779636006291,34.93,76395.44,15.5,-0.72283,0.00018,17.4352]
[1779636012333,34.93,76395.66,15.5,-0.72279,0.00018,17.43647]
[1779636014348,34.93,76389.66,15.5,-0.7239,0.00018,17.40091]
[1779636015355,34.93,76387.08,15.5,-0.72438,0.00018,17.38558]
[1779636020390,34.93,76387.29,15.5,-0.72435,0.00018,17.38665]
[1779636025425,34.93,76388.41,15.5,-0.72414,0.00018,17.39315]
[1779636030460,34.93,76387.72,15.5,-0.72428,0.00018,17.38892]
[1779636035501,34.92,76385.56,15.5,-0.72472,0.00018,17.3711]
[1779636036507,34.92,76379.59,15.5,-0.72582,0.00018,17.33561]
[1779636037515,34.92,76377.81,15.5,-0.72614,0.00018,17.32503]
[1779636042550,34.93,76378.07,15.5,-0.72609,0.00018,17.32672]
[1779636047584,34.93,76378.1,15.5,-0.72608,0.00018,17.32701]
[1779636052620,34.93,76379.37,15.5,-0.72585,0.00018,17.33463]
[1779636057654,34.93,76379.57,15.5,-0.72581,0.00018,17.33585]
[1779636062690,34.93,76379.61,15.5,-0.7258,0.00018,17.33611]
[1779636066719,34.93,76368.83,15.5,-0.72777,0.00018,17.27176]
[1779636067725,34.93,76361.63,15.5,-0.72908,0.00018,17.22862]
[1779636068732,34.93,76358.03,15.5,-0.72974,0.00018,17.20698]
[1779636070752,34.93,76342.3,15.5,-0.73259,0.00018,17.11194]
[1779636071758,34.93,76338.44,15.5,-0.73329,0.00018,17.08844]
[1779636076793,34.93,76339.11,15.5,-0.73317,0.00018,17.09277]
[1779636081828,34.93,76339.91,15.5,-0.73301,0.00018,17.09802]
[1779636085855,34.93,76341.8,15.5,-0.73266,0.00018,17.10984]
[1779636089888,34.93,76343.53,15.5,-0.73233,0.00018,17.12064]
[1779636090895,34.93,76353.13,15.5,-0.73059,0.00018,17.17888]
[1779636091902,34.94,76357.19,15.5,-0.72989,0.00018,17.19863]
[1779636096937,34.94,76358.41,15.5,-0.72964,0.00018,17.20665]
[1779636098952,34.94,76361.73,15.5,-0.72903,0.00018,17.22684]
[1779636103987,34.94,76360.75,15.5,-0.72919,0.00018,17.22144]
[1779636109024,34.95,76362.34,15.5,-0.72888,0.00018,17.2316]
[1779636114059,34.95,76362.5,15.5,-0.72883,0.00018,17.23334]
[1779636115066,34.95,76365.06,15.5,-0.72836,0.00018,17.24884]
[1779636120101,34.95,76364.94,15.5,-0.72836,0.00018,17.24878]
[1779636123122,34.96,76361.45,15.5,-0.72898,0.00018,17.22823]
[1779636124129,34.96,76359.06,15.5,-0.72942,0.00018,17.21402]
[1779636129164,34.96,76358.26,15.5,-0.72953,0.00018,17.21003]
[1779636130172,34.96,76363.13,15.5,-0.72864,0.00018,17.23944]
[1779636132186,34.96,76364.82,15.5,-0.72833,0.00018,17.24982]
[1779636137223,34.97,76365.82,15.5,-0.72813,0.00018,17.2563]
[1779636139237,34.97,76362.59,15.5,-0.72871,0.00018,17.23703]
[1779636141251,34.97,76360.36,15.5,-0.72912,0.00018,17.22376]
[1779636147293,34.97,76360.32,15.5,-0.72911,0.00018,17.22392]
[1779636149309,34.97,76362.88,15.5,-0.72864,0.00018,17.23942]
[1779636154344,34.97,76363.0,15.5,-0.72865,0.00018,17.23551]
[1779636159378,34.97,76363.76,15.5,-0.72851,0.00018,17.24033]
[1779636162400,34.97,76361.11,15.5,-0.72899,0.00018,17.22454]
[1779636168442,34.98,76360.79,15.5,-0.72903,0.00018,17.22296]
[1779636173477,34.98,76361.89,15.5,-0.72883,0.00018,17.22979]
[1779636175492,34.98,76368.97,15.5,-0.72753,0.00018,17.27222]
[1779636179519,34.98,76371.45,15.5,-0.72708,0.00018,17.28712]
[1779636184554,34.98,76373.27,15.5,-0.72675,0.00018,17.29795]
[1779636191603,34.98,76372.76,15.5,-0.72684,0.00018,17.29488]
[1779636196638,34.98,76374.63,15.5,-0.7265,0.00018,17.30599]
[1779636201673,34.98,76375.85,15.5,-0.72628,0.00018,17.31316]
[1779636206708,34.98,76376.13,15.5,-0.72623,0.00018,17.31474]
[1779636211743,34.98,76376.43,15.5,-0.72622,0.00018,17.31155]
[1779636216778,34.97,76376.52,15.5,-0.72621,0.00018,17.31203]
[1779636220818,34.97,76386.53,15.5,-0.72437,0.00018,17.37141]
[1779636222836,34.97,76382.67,15.5,-0.72508,0.00018,17.3484]
[1779636224851,34.97,76380.58,15.5,-0.72547,0.00018,17.33593]
[1779636230893,34.97,76380.57,15.5,-0.72548,0.00018,17.33573]
[1779636233914,34.97,76382.54,15.5,-0.72512,0.00018,17.34735]
[1779636238949,34.97,76383.8,15.5,-0.72489,0.00018,17.35464]
[1779636241970,34.97,76387.37,15.5,-0.72424,0.00018,17.37568]
[1779636243984,34.97,76389.91,15.5,-0.72378,0.00018,17.39059]
[1779636244991,34.97,76392.0,15.5,-0.72339,0.00018,17.40286]
[1779636248014,34.97,76393.88,15.5,-0.72306,0.00018,17.41372]
[1779636250025,34.97,76395.82,15.5,-0.7227,0.00018,17.42505]
[1779636255066,34.97,76402.4,15.5,-0.72149,0.00018,17.4637]
[1779636257080,34.97,76404.33,15.5,-0.72113,0.00018,17.47505]
[1779636258087,34.97,76401.73,15.5,-0.72161,0.00018,17.45977]
[1779636259094,34.97,76403.77,15.5,-0.72124,0.00018,17.47172]
[1779636261108,34.97,76399.72,15.5,-0.72199,0.00018,17.44789]
[1779636263122,34.97,76397.83,15.5,-0.72234,0.00018,17.43678]
[1779636267153,34.97,76401.68,15.5,-0.72162,0.00018,17.45942]
[1779636271181,34.97,76403.86,15.5,-0.72127,0.00018,17.46726]
[1779636273195,34.97,76408.54,15.5,-0.7204,0.00018,17.49461]
[1779636274202,34.97,76414.0,15.5,-0.71939,0.00019,17.52644]
[1779636279237,34.96,76414.71,15.5,-0.71928,0.00019,17.53017]
[1779636282258,34.96,76411.6,15.5,-0.71986,0.00019,17.5118]
[1779636287293,34.96,76405.45,15.5,-0.72101,0.00018,17.47552]
[1779636291321,34.96,76403.3,15.5,-0.72141,0.00018,17.46274]
[1779636296356,34.96,76400.29,15.5,-0.72198,0.00018,17.44468]
[1779636298369,34.96,76397.57,15.5,-0.72249,0.00018,17.42848]
[1779636303405,34.95,76396.87,15.5,-0.72263,0.00018,17.42392]
[1779636308440,34.95,76394.75,15.5,-0.72304,0.00018,17.41098]
[1779636312468,34.95,76390.54,15.5,-0.72382,0.00018,17.38581]
[1779636315489,34.95,76387.16,15.5,-0.72445,0.00018,17.36563]
[1779636320524,34.95,76385.45,15.5,-0.72477,0.00018,17.3553]
[1779636322538,34.95,76383.57,15.5,-0.72512,0.00018,17.34404]
[1779636327573,34.95,76384.66,15.5,-0.72492,0.00018,17.35027]
[1779636330595,34.95,76382.05,15.5,-0.72541,0.00018,17.33461]
[1779636335630,34.94,76380.51,15.5,-0.72575,0.00018,17.32018]
[1779636338651,34.94,76384.71,15.5,-0.72498,0.00018,17.34495]
[1779636339658,34.94,76382.65,15.5,-0.72536,0.00018,17.33263]
[1779636344693,34.94,76382.23,15.5,-0.72545,0.00018,17.32985]
[1779636349730,34.94,76383.23,15.5,-0.72527,0.00018,17.33558]
[1779636354765,34.94,76381.74,15.5,-0.72555,0.00018,17.32649]
[1779636362821,34.94,76381.47,15.5,-0.72562,0.00018,17.32449]
[1779636367856,34.93,76382.15,15.5,-0.7255,0.00018,17.32831]
[1779636369870,34.93,76384.7,15.5,-0.72503,0.00018,17.34336]
[1779636374904,34.93,76385.26,15.5,-0.72494,0.00018,17.34638]
[1779636379939,34.93,76388.65,15.5,-0.72433,0.00018,17.3662]
[1779636384974,34.93,76389.78,15.5,-0.72413,0.00018,17.37262]
[1779636390010,34.93,76390.34,15.5,-0.72403,0.00018,17.37561]
[1779636395047,34.93,76390.09,15.5,-0.72413,0.00018,17.36893]
[1779636401090,34.92,76390.1,15.5,-0.72414,0.00018,17.36863]
[1779636406125,34.92,76391.2,15.5,-0.72395,0.00018,17.37485]
[1779636411160,34.92,76389.96,15.5,-0.72419,0.00018,17.36723]
[1779636417204,34.92,76390.07,15.5,-0.72418,0.00018,17.36759]
[1779636423246,34.92,76390.2,15.5,-0.72416,0.00018,17.36807]
[1779636429288,34.92,76390.65,15.5,-0.72409,0.00018,17.37045]
[1779636431302,34.92,76395.82,15.5,-0.72314,0.00018,17.40093]
[1779636432309,34.92,76399.35,15.5,-0.72249,0.00018,17.42169]
[1779636437344,34.91,76399.56,15.5,-0.72246,0.00018,17.42257]
[1779636442379,34.91,76399.57,15.5,-0.72247,0.00018,17.42229]
[1779636444393,34.91,76390.5,15.5,-0.72415,0.00018,17.36857]
[1779636446407,34.91,76389.24,15.5,-0.72438,0.00018,17.36109]
[1779636450435,34.91,76385.53,15.5,-0.72506,0.00018,17.33906]
[1779636451442,34.91,76382.56,15.5,-0.72565,0.00018,17.31649]
[1779636456477,34.91,76383.32,15.5,-0.72551,0.00018,17.32102]
[1779636461512,34.91,76380.61,15.5,-0.72601,0.00018,17.30488]
[1779636465540,34.91,76382.86,15.5,-0.7256,0.00018,17.3183]
[1779636471582,34.91,76382.22,15.5,-0.72571,0.00018,17.31446]
[1779636480645,34.91,76382.63,15.5,-0.72564,0.00018,17.31683]
[1779636486687,34.91,76382.12,15.5,-0.72574,0.00018,17.31374]
[1779636488701,34.91,76384.02,15.5,-0.72539,0.00018,17.32502]
[1779636493736,34.91,76383.82,15.5,-0.72543,0.00018,17.32373]
[1779636498771,34.91,76382.85,15.5,-0.72561,0.00018,17.3179]
[1779636500790,34.91,76384.81,15.5,-0.72525,0.00018,17.32953]
[1779636503811,34.91,76375.95,15.5,-0.72688,0.00018,17.27655]
[1779636504817,34.91,76367.15,15.5,-0.7285,0.00018,17.22374]
[1779636509853,34.91,76366.32,15.5,-0.72866,0.00018,17.21849]
[1779636514888,34.9,76366.57,15.5,-0.72866,0.00018,17.21485]
[1779636519923,34.9,76366.13,15.5,-0.72875,0.00018,17.21204]
[1779636524957,34.9,76366.29,15.5,-0.72872,0.00018,17.21287]
[1779636529992,34.9,76365.43,15.5,-0.72888,0.00018,17.20759]
[1779636535028,34.9,76365.06,15.5,-0.72895,0.00018,17.20524]
[1779636541070,34.9,76365.1,15.5,-0.72895,0.00018,17.20527]
[1779636550133,34.9,76363.6,15.5,-0.72924,0.00018,17.19588]
[1779636552147,34.9,76361.59,15.5,-0.72961,0.00018,17.18371]
[1779636560203,34.9,76360.67,15.5,-0.72978,0.00018,17.17791]
[1779636565238,34.9,76360.35,15.5,-0.72985,0.00018,17.17576]
[1779636570273,34.9,76361.32,15.5,-0.72968,0.00018,17.18142]
[1779636575308,34.89,76360.17,15.5,-0.72994,0.00018,17.16938]
[1779636583364,34.89,76361.9,15.5,-0.72963,0.00018,17.17955]
[1779636588399,34.89,76362.25,15.5,-0.72957,0.00018,17.18154]
[1779636595448,34.89,76363.2,15.5,-0.7294,0.00018,17.1871]
[1779636601490,34.89,76362.39,15.5,-0.72955,0.00018,17.18216]
[1779636606525,34.89,76363.03,15.5,-0.72944,0.00018,17.18596]
[1779636607555,34.89,76372.03,15.5,-0.72779,0.00018,17.24001]
[1779636608541,34.89,76378.26,15.5,-0.72665,0.00018,17.27733]
[1779636613576,34.89,76377.7,15.5,-0.72675,0.00018,17.27385]
[1779636618611,34.89,76377.68,15.5,-0.72676,0.00018,17.27354]
[1779636623645,34.89,76380.1,15.5,-0.72633,0.00018,17.28772]
[1779636624653,34.89,76381.97,15.5,-0.72599,0.00018,17.29878]
[1779636630695,34.88,76382.18,15.5,-0.72597,0.00018,17.29943]
[1779636635730,34.88,76384.07,15.5,-0.72568,0.00018,17.3053]
[1779636636737,34.88,76386.78,15.5,-0.72518,0.00018,17.32133]
[1779636637744,34.88,76389.04,15.5,-0.72477,0.00018,17.33472]
[1779636641772,34.88,76390.96,15.5,-0.72442,0.00018,17.34596]
[1779636644793,34.88,76397.98,15.5,-0.72313,0.00018,17.38747]
[1779636645800,34.88,76407.64,15.5,-0.72134,0.00019,17.44449]
[1779636647813,34.88,76408.55,15.5,-0.72117,0.00019,17.44978]
[1779636650835,34.88,76411.45,15.5,-0.72064,0.00019,17.46664]
[1779636651841,34.88,76415.55,15.5,-0.71988,0.00019,17.4906]
[1779636654864,34.88,76418.07,15.5,-0.71941,0.00019,17.5052]
[1779636655872,34.88,76414.94,15.5,-0.72,0.00019,17.48683]
[1779636657886,34.88,76410.38,15.5,-0.72085,0.00019,17.45998]
[1779636658893,34.88,76405.65,15.5,-0.72173,0.00019,17.43212]
[1779636659900,34.88,76402.3,15.5,-0.72235,0.00019,17.41235]
[1779636660907,34.88,76400.36,15.5,-0.72271,0.00018,17.4009]
[1779636665942,34.88,76398.57,15.5,-0.72303,0.00018,17.39046]
[1779636670977,34.88,76397.29,15.5,-0.72326,0.00018,17.38305]
[1779636672991,34.88,76394.33,15.5,-0.72381,0.00018,17.36553]
[1779636678027,34.88,76392.53,15.5,-0.72414,0.00018,17.35483]
[1779636680041,34.88,76389.38,15.5,-0.72473,0.00018,17.336]
[1779636686083,34.87,76389.33,15.5,-0.72475,0.00018,17.33541]
[1779636692125,34.87,76388.68,15.5,-0.72492,0.00018,17.32635]
[1779636697159,34.87,76389.23,15.5,-0.72483,0.00018,17.32938]
[1779636702195,34.87,76389.23,15.5,-0.72484,0.00018,17.32912]
[1779636707229,34.87,76388.32,15.5,-0.72501,0.00018,17.32346]
[1779636712264,34.87,76389.12,15.5,-0.72487,0.00018,17.32797]
[1779636719314,34.87,76389.25,15.5,-0.72486,0.00018,17.32839]
[1779636724349,34.86,76389.18,15.5,-0.72488,0.00018,17.32771]
[1779636735428,34.86,76388.45,15.5,-0.72503,0.00018,17.32285]
[1779636740463,34.86,76388.34,15.5,-0.72506,0.00018,17.32196]
[1779636746505,34.86,76388.52,15.5,-0.72503,0.00018,17.32276]
[1779636752546,34.86,76391.58,15.5,-0.72452,0.00018,17.33578]
[1779636759598,34.85,76391.99,15.5,-0.72446,0.00018,17.33779]
[1779636764633,34.85,76395.46,15.5,-0.72383,0.00018,17.35812]
[1779636766648,34.85,76397.71,15.5,-0.72342,0.00018,17.37134]
[1779636769669,34.85,76399.99,15.5,-0.723,0.00019,17.38466]
[1779636771683,34.85,76402.08,15.5,-0.72262,0.00019,17.39688]
[1779636772690,34.85,76404.87,15.5,-0.7221,0.00019,17.41327]
[1779636778732,34.85,76404.55,15.5,-0.72218,0.00019,17.41093]
[1779636783769,34.85,76404.65,15.5,-0.72217,0.00019,17.41122]
[1779636789811,34.84,76404.57,15.5,-0.72219,0.00019,17.41044]
[1779636790818,34.84,76396.73,15.5,-0.72364,0.00018,17.36406]
[1779636791825,34.84,76391.56,15.5,-0.7246,0.00018,17.33337]
[1779636796860,34.85,76390.15,15.5,-0.72486,0.00018,17.32508]
[1779636802902,34.85,76389.76,15.5,-0.72492,0.00018,17.32289]
[1779636807937,34.85,76389.85,15.5,-0.72491,0.00018,17.32352]
[1779636810958,34.85,76387.6,15.5,-0.72532,0.00018,17.31014]
[1779636815993,34.85,76387.26,15.5,-0.72543,0.00018,17.30317]
[1779636821031,34.85,76387.38,15.5,-0.72541,0.00018,17.30385]
[1779636826065,34.85,76384.99,15.5,-0.72585,0.00018,17.28954]
[1779636831101,34.85,76383.6,15.5,-0.7261,0.00018,17.28123]
[1779636836138,34.85,76383.21,15.5,-0.72618,0.00018,17.27889]
[1779636841173,34.85,76379.96,15.5,-0.72677,0.00018,17.25948]
[1779636842180,34.85,76374.31,15.5,-0.72781,0.00018,17.22561]
[1779636847214,34.85,76373.87,15.5,-0.72789,0.00018,17.22308]
[1779636852250,34.85,76374.65,15.5,-0.72774,0.00018,17.22788]
[1779636857285,34.85,76376.21,15.5,-0.72745,0.00018,17.23755]
[1779636864333,34.85,76376.25,15.5,-0.72743,0.00018,17.23807]
[1779636870376,34.85,76376.1,15.5,-0.72745,0.00018,17.2374]
[1779636872390,34.85,76372.3,15.5,-0.72819,0.00018,17.20976]
[1779636876419,34.85,76370.51,15.5,-0.72851,0.00018,17.19926]
[1779636880457,34.85,76364.18,15.5,-0.72967,0.00018,17.16126]
[1779636881464,34.85,76362.22,15.5,-0.73003,0.00018,17.14941]
[1779636886499,34.85,76362.38,15.5,-0.73,0.00018,17.15026]
[1779636891533,34.85,76362.33,15.5,-0.73001,0.00018,17.14977]
[1779636894555,34.85,76359.34,15.5,-0.73057,0.00018,17.13156]
[1779636899590,34.85,76358.72,15.5,-0.73068,0.00018,17.12768]
[1779636904626,34.85,76357.56,15.5,-0.7309,0.00018,17.1206]
[1779636909660,34.85,76356.36,15.5,-0.73111,0.00018,17.11338]
[1779636914695,34.85,76356.82,15.5,-0.73103,0.00018,17.11629]
[1779636920737,34.85,76357.11,15.5,-0.73096,0.00018,17.1185]
[1779636925772,34.86,76356.77,15.5,-0.73101,0.00018,17.11688]
[1779636930807,34.86,76356.57,15.5,-0.73104,0.00018,17.1159]
[1779636933830,34.86,76352.72,15.5,-0.73178,0.00018,17.08776]
[1779636934839,34.86,76349.66,15.5,-0.73234,0.00018,17.0692]
[1779636936850,34.86,76348.1,15.5,-0.73262,0.00018,17.05977]
[1779636941885,34.86,76347.51,15.5,-0.73272,0.00018,17.05634]
[1779636945913,34.86,76355.03,15.5,-0.73135,0.00018,17.10213]
[1779636946920,34.86,76359.86,15.5,-0.73046,0.00018,17.13143]
[1779636948934,34.86,76358.1,15.5,-0.73078,0.00018,17.12084]
[1779636951955,34.86,76352.83,15.5,-0.73174,0.00018,17.08901]
[1779636952962,34.86,76350.71,15.5,-0.73213,0.00018,17.07614]
[1779636955983,34.86,76348.34,15.5,-0.73256,0.00018,17.0618]
[1779636956990,34.86,76358.6,15.5,-0.73068,0.00018,17.12406]
[1779636957997,34.86,76366.76,15.5,-0.72919,0.00018,17.17334]
[1779636959004,34.86,76369.39,15.5,-0.72871,0.00018,17.18915]
[1779636964041,34.86,76360.96,15.5,-0.73026,0.00018,17.13812]
[1779636965049,34.86,76358.08,15.5,-0.73079,0.00018,17.12071]
[1779636968073,34.86,76363.95,15.5,-0.72971,0.00018,17.15612]
[1779636969080,34.86,76368.8,15.5,-0.72883,0.00018,17.18532]
[1779636974115,34.86,76369.29,15.5,-0.72874,0.00018,17.18802]
[1779636981164,34.86,76369.39,15.5,-0.72874,0.00018,17.18828]
[1779636982171,34.86,76367.44,15.5,-0.7291,0.00018,17.1765]
[1779636983178,34.86,76364.89,15.5,-0.72956,0.00018,17.16109]
[1779636988213,34.86,76364.68,15.5,-0.72961,0.00018,17.15972]
[1779636990227,34.86,76359.38,15.5,-0.73058,0.00018,17.12768]
[1779636995262,34.85,76358.91,15.5,-0.73071,0.00018,17.11972]
[1779637000298,34.85,76357.69,15.5,-0.73094,0.00018,17.11208]
[1779637005333,34.85,76356.91,15.5,-0.73109,0.00018,17.10715]
[1779637008354,34.85,76358.6,15.5,-0.73079,0.00018,17.11726]
[1779637013389,34.85,76358.7,15.5,-0.73078,0.00018,17.11762]
[1779637020443,34.85,76358.24,15.5,-0.73087,0.00018,17.11451]
[1779637025478,34.85,76357.83,15.5,-0.73095,0.00018,17.11178]
[1779637031520,34.85,76356.18,15.5,-0.73126,0.00018,17.10152]
[1779637034543,34.85,76357.89,15.5,-0.73095,0.00018,17.11179]
[1779637039577,34.84,76362.26,15.5,-0.73016,0.00018,17.13795]
[1779637041591,34.84,76364.27,15.5,-0.7298,0.00018,17.14994]
[1779637048640,34.84,76364.22,15.5,-0.72983,0.00018,17.14906]
[1779637054682,34.84,76364.13,15.5,-0.7299,0.00018,17.1432]
[1779637060724,34.84,76367.05,15.5,-0.72937,0.00018,17.16056]
[1779637065759,34.84,76368.59,15.5,-0.7291,0.00018,17.16963]
[1779637070794,34.83,76368.29,15.5,-0.72916,0.00018,17.16768]
[1779637071801,34.83,76374.34,15.5,-0.72805,0.00018,17.2041]
[1779637072808,34.83,76377.87,15.5,-0.7274,0.00018,17.22529]
[1779637074822,34.83,76380.85,15.5,-0.72685,0.00018,17.24308]
[1779637079858,34.83,76381.62,15.5,-0.72672,0.00018,17.24737]
[1779637082879,34.83,76377.85,15.5,-0.72742,0.00018,17.22458]
[1779637087915,34.83,76376.16,15.5,-0.72774,0.00018,17.21421]
[1779637092950,34.83,76375.87,15.5,-0.7278,0.00018,17.21223]
[1779637094964,34.83,76374.1,15.5,-0.72813,0.00018,17.2015]
[1779637096978,34.83,76370.97,15.5,-0.72871,0.00018,17.18251]
[1779637103021,34.83,76370.99,15.5,-0.72872,0.00018,17.18221]
[1779637108056,34.82,76370.64,15.5,-0.7288,0.00018,17.17965]
[1779637113091,34.82,76368.48,15.5,-0.72925,0.00018,17.16116]
[1779637114098,34.82,76374.79,15.5,-0.7281,0.00018,17.19897]
[1779637115105,34.82,76376.69,15.5,-0.72775,0.00018,17.21026]
[1779637120140,34.81,76376.12,15.5,-0.72788,0.00018,17.20612]
[1779637127189,34.81,76376.08,15.5,-0.72792,0.00018,17.20488]
[1779637133231,34.81,76375.1,15.5,-0.72813,0.00018,17.19813]
[1779637138266,34.8,76375.25,15.5,-0.72812,0.00018,17.19831]
[1779637143301,34.8,76376.46,15.5,-0.72792,0.00018,17.20485]
[1779637151357,34.79,76376.71,15.5,-0.72792,0.00018,17.20512]
[1779637157398,34.79,76376.05,15.5,-0.72807,0.00018,17.20023]
[1779637166463,34.78,76373.17,15.5,-0.72864,0.00018,17.18144]
[1779637168477,34.78,76370.56,15.5,-0.72913,0.00018,17.16546]
[1779637174524,34.77,76369.47,15.5,-0.7294,0.00018,17.15332]
[1779637182580,34.77,76368.66,15.5,-0.72956,0.00018,17.14792]
[1779637188622,34.77,76368.17,15.5,-0.72966,0.00018,17.14465]
[1779637193657,34.77,76369.02,15.5,-0.72951,0.00018,17.14956]
[1779637198694,34.77,76370.46,15.5,-0.72925,0.00018,17.15803]
[1779637203729,34.77,76368.15,15.5,-0.72968,0.00018,17.14384]
[1779637204736,34.77,76366.37,15.5,-0.73001,0.00018,17.13304]
[1779637210777,34.76,76367.42,15.5,-0.72983,0.00018,17.13923]
[1779637215813,34.76,76368.0,15.5,-0.72972,0.00018,17.14258]
[1779637220850,34.76,76368.07,15.5,-0.72972,0.00018,17.14284]
[1779637225885,34.76,76367.3,15.5,-0.72986,0.00018,17.13803]
[1779637231927,34.76,76366.64,15.5,-0.73003,0.00018,17.12898]
[1779637236963,34.76,76366.54,15.5,-0.73005,0.00018,17.12828]
[1779637241997,34.76,76366.76,15.5,-0.73002,0.00018,17.12951]
[1779637248048,34.76,76366.79,15.5,-0.73001,0.00018,17.12957]
[1779637254091,34.76,76366.49,15.5,-0.73007,0.00018,17.12767]
[1779637259126,34.76,76366.5,15.5,-0.73007,0.00018,17.12769]
[1779637264161,34.76,76367.17,15.5,-0.72995,0.00018,17.13171]
[1779637265168,34.76,76370.65,15.5,-0.72931,0.00018,17.15274]
[1779637275237,34.76,76370.58,15.5,-0.72933,0.00018,17.15198]
[1779637282287,34.76,76370.72,15.5,-0.72931,0.00018,17.15262]
[1779637287322,34.76,76370.18,15.5,-0.72942,0.00018,17.14921]
[1779637292357,34.75,76370.33,15.5,-0.72944,0.00018,17.14508]
[1779637301420,34.75,76370.89,15.5,-0.72934,0.00018,17.14826]
[1779637305448,34.75,76367.71,15.5,-0.72993,0.00018,17.1289]
[1779637307462,34.75,76365.77,15.5,-0.73029,0.00018,17.1171]
[1779637309477,34.75,76361.67,15.5,-0.73104,0.00018,17.0922]
[1779637310484,34.75,76357.89,15.5,-0.73174,0.00018,17.06915]
[1779637315522,34.75,76356.79,15.5,-0.73194,0.00018,17.06236]
[1779637320557,34.75,76357.09,15.5,-0.73189,0.00018,17.06414]
[1779637323882,34.75,76358.17,15.5,-0.73169,0.00018,17.0707]
[1779637324589,34.75,76354.99,15.5,-0.73227,0.00018,17.05135]
[1779637327670,34.75,76354.98,15.5,-0.73227,0.00018,17.05134]
[1779637333653,34.75,76354.85,15.5,-0.73229,0.00018,17.05074]
[1779637338689,34.75,76355.55,15.5,-0.73216,0.00018,17.05518]
[1779637343723,34.75,76354.33,15.5,-0.73237,0.00018,17.04797]
[1779637348759,34.76,76353.45,15.5,-0.73252,0.00018,17.04289]
[1779637353794,34.76,76352.25,15.5,-0.73278,0.00018,17.03098]
[1779637359836,34.76,76351.91,15.5,-0.73282,0.00018,17.02935]
[1779637365878,34.76,76353.43,15.5,-0.73253,0.00018,17.03904]
[1779637370913,34.76,76352.26,15.5,-0.73273,0.00018,17.03232]
[1779637375948,34.77,76352.13,15.5,-0.73274,0.00018,17.03204]
[1779637380983,34.77,76351.49,15.5,-0.73284,0.00018,17.02867]
[1779637388032,34.77,76352.57,15.5,-0.73263,0.00018,17.03588]
[1779637394074,34.78,76352.28,15.5,-0.73266,0.00018,17.03473]
[1779637399109,34.78,76352.17,15.5,-0.73267,0.00018,17.03445]
[1779637404144,34.78,76352.08,15.5,-0.73267,0.00018,17.03431]
[1779637415223,34.78,76352.01,15.5,-0.7327,0.00018,17.02984]
[1779637420258,34.79,76351.94,15.5,-0.7327,0.00018,17.02983]
[1779637425293,34.79,76352.12,15.5,-0.73265,0.00018,17.03135]
[1779637430328,34.79,76352.03,15.5,-0.73266,0.00018,17.03122]
[1779637435363,34.79,76352.32,15.5,-0.73259,0.00018,17.03348]
[1779637442413,34.8,76352.25,15.5,-0.73258,0.00018,17.03373]
[1779637447448,34.8,76352.82,15.5,-0.73246,0.00018,17.03763]
[1779637448455,34.8,76354.63,15.5,-0.73213,0.00018,17.04873]
[1779637449462,34.8,76359.79,15.5,-0.73118,0.00018,17.08014]
[1779637450469,34.8,76362.91,15.5,-0.73061,0.00018,17.09911]
[1779637455504,34.8,76365.8,15.5,-0.73007,0.00018,17.11678]
[1779637460539,34.8,76367.44,15.5,-0.72976,0.00018,17.12705]
[1779637465574,34.8,76367.58,15.5,-0.72973,0.00018,17.12805]
[1779637472625,34.81,76367.98,15.5,-0.7297,0.00018,17.12575]
[1779637480682,34.81,76367.37,15.5,-0.7298,0.00018,17.12227]
[1779637486724,34.81,76367.41,15.5,-0.72979,0.00018,17.12257]
[1779637492767,34.81,76367.51,15.5,-0.72978,0.00018,17.12312]
[1779637497802,34.81,76367.76,15.5,-0.72973,0.00018,17.12448]
[1779637501830,34.8,76366.03,15.5,-0.73006,0.00018,17.11386]
[1779637506865,34.8,76366.1,15.5,-0.73005,0.00018,17.11408]
[1779637513914,34.8,76365.84,15.5,-0.73011,0.00018,17.11208]
[1779637518949,34.8,76365.8,15.5,-0.73013,0.00018,17.1115]
[1779637523983,34.8,76365.83,15.5,-0.73014,0.00018,17.11133]
[1779637531033,34.8,76364.82,15.5,-0.73038,0.00018,17.09981]
[1779637536068,34.79,76365.27,15.5,-0.73031,0.00018,17.1022]
[1779637542109,34.79,76365.29,15.5,-0.73032,0.00018,17.10191]
[1779637547146,34.79,76363.72,15.5,-0.73062,0.00018,17.09205]
[1779637548152,34.79,76361.82,15.5,-0.73097,0.00018,17.08046]
[1779637553187,34.79,76360.67,15.5,-0.73119,0.00018,17.07304]
[1779637555202,34.79,76356.16,15.5,-0.73203,0.00018,17.0453]
[1779637561245,34.78,76355.68,15.5,-0.73214,0.00018,17.04169]
[1779637565274,34.78,76353.46,15.5,-0.73255,0.00018,17.02781]
[1779637570308,34.78,76352.57,15.5,-0.73273,0.00018,17.02197]
[1779637574336,34.78,76350.77,15.5,-0.73307,0.00018,17.01074]
[1779637579371,34.78,76350.36,15.5,-0.73315,0.00018,17.00809]
[1779637582392,34.78,76339.44,15.5,-0.73514,0.00018,16.94115]
[1779637583399,34.77,76336.82,15.5,-0.73562,0.00018,16.92495]
[1779637586420,34.77,76339.0,15.5,-0.73523,0.00018,16.93808]
[1779637591455,34.77,76340.11,15.5,-0.73509,0.00018,16.93942]
[1779637602532,34.77,76339.58,15.5,-0.7352,0.00018,16.93557]
[1779637608574,34.76,76340.38,15.5,-0.73508,0.00018,16.93978]
[1779637615623,34.76,76341.01,15.5,-0.73498,0.00018,16.94314]
[1779637620659,34.76,76341.29,15.5,-0.73494,0.00018,16.94438]
[1779637621666,34.76,76344.84,15.5,-0.7343,0.00018,16.96608]
[1779637622673,34.76,76347.5,15.5,-0.73381,0.00018,16.98235]
[1779637623680,34.76,76353.2,15.5,-0.73277,0.00018,17.01714]
[1779637628715,34.76,76354.3,15.5,-0.73258,0.00018,17.02349]
[1779637636961,34.76,76355.08,15.5,-0.73245,0.00018,17.02799]
[1779637646841,34.75,76355.39,15.5,-0.7324,0.00018,17.02957]
[1779637651877,34.75,76356.78,15.5,-0.73219,0.00018,17.03307]
[1779637653891,34.75,76359.85,15.5,-0.73163,0.00018,17.05175]
[1779637658926,34.75,76361.37,15.5,-0.73136,0.00018,17.06088]
[1779637664969,34.75,76361.53,15.5,-0.73133,0.00018,17.06163]
[1779637670008,34.75,76361.6,15.5,-0.73133,0.00018,17.0619]
[1779637679071,34.75,76362.96,15.5,-0.73109,0.00018,17.06983]
[1779637681086,34.75,76366.53,15.5,-0.73043,0.00018,17.09143]
[1779637683100,34.75,76368.88,15.5,-0.73,0.00018,17.10561]
[1779637685115,34.75,76371.34,15.5,-0.72955,0.00018,17.12042]
[1779637690152,34.75,76371.44,15.5,-0.72954,0.00018,17.12081]
[1779637695184,34.75,76374.34,15.5,-0.72901,0.00018,17.13815]
[1779637699213,34.75,76377.84,15.5,-0.72837,0.00018,17.15909]
[1779637704248,34.74,76379.62,15.5,-0.72805,0.00018,17.16953]
[1779637709283,34.74,76374.27,15.5,-0.72905,0.00018,17.13698]
[1779637714318,34.74,76372.74,15.5,-0.72938,0.00018,17.12271]
[1779637719353,34.74,76372.81,15.5,-0.72937,0.00018,17.12303]
[1779637724388,34.74,76372.34,15.5,-0.72946,0.00018,17.12006]
[1779637734458,34.74,76372.02,15.5,-0.72953,0.00018,17.11785]
[1779637735465,34.74,76367.57,15.5,-0.73035,0.00018,17.09087]
[1779637736472,34.74,76365.56,15.5,-0.73072,0.00018,17.07867]
[1779637741507,34.74,76364.67,15.5,-0.73088,0.00018,17.07313]
[1779637746541,34.74,76364.9,15.5,-0.73085,0.00018,17.07429]
[1779637752584,34.74,76365.12,15.5,-0.73082,0.00018,17.07532]
[1779637757619,34.73,76364.55,15.5,-0.73093,0.00018,17.07159]
[1779637764668,34.73,76363.32,15.5,-0.73117,0.00018,17.06379]
[1779637770711,34.73,76367.33,15.5,-0.73044,0.00018,17.08785]
[1779637770806,34.73,76367.33,15.5,-0.73044,0.00018,17.08785]
[1779637774697,34.73,76367.59,15.5,-0.73044,0.00018,17.08425]
[1779637779774,34.73,76371.7,15.5,-0.7297,0.00018,17.10868]
[1779637782356,34.73,76372.95,15.5,-0.72947,0.00018,17.11614]
[1779637782798,34.73,76379.27,15.5,-0.72831,0.00018,17.15416]
[1779637783805,34.73,76382.07,15.5,-0.7278,0.00018,17.171]
[1779637785845,34.73,76382.2,15.5,-0.72777,0.00018,17.17175]
[1779637791861,34.72,76380.13,15.5,-0.72816,0.00018,17.15901]
[1779637793875,34.72,76382.72,15.5,-0.72769,0.00018,17.17453]
[1779637798910,34.72,76383.0,15.5,-0.72765,0.00018,17.17589]
[1779637804952,34.72,76383.83,15.5,-0.72751,0.00018,17.18051]
[1779637808980,34.72,76387.08,15.5,-0.72692,0.00019,17.19959]
[1779637809987,34.72,76393.86,15.5,-0.72566,0.00019,17.24021]
[1779637813016,34.72,76394.43,15.5,-0.72556,0.00019,17.24346]
[1779637818051,34.71,76394.4,15.5,-0.72558,0.00019,17.24289]
[1779637824093,34.71,76392.85,15.5,-0.72588,0.00019,17.2332]
[1779637825100,34.71,76374.73,15.5,-0.72923,0.00018,17.12409]
[1779637826107,34.71,76363.88,15.5,-0.73124,0.00018,17.05812]
[1779637827114,34.71,76362.77,15.5,-0.73144,0.00018,17.05131]
[1779637828120,34.71,76361.6,15.5,-0.73166,0.00018,17.04417]
[1779637832149,34.71,76359.56,15.5,-0.73208,0.00018,17.0268]
[1779637837185,34.71,76356.64,15.5,-0.73261,0.00018,17.00909]
[1779637838192,34.71,76354.0,15.5,-0.73309,0.00018,16.99299]
[1779637841213,34.71,76350.8,15.5,-0.73368,0.00018,16.9734]
[1779637844234,34.71,76349.18,15.5,-0.73398,0.00018,16.96342]
[1779637858332,34.71,76349.2,15.5,-0.734,0.00018,16.96283]
[1779637863367,34.71,76349.82,15.5,-0.73389,0.00018,16.96629]
[1779637864374,34.71,76345.75,15.5,-0.73464,0.00018,16.94124]
[1779637865381,34.71,76340.85,15.5,-0.73553,0.00018,16.91105]
[1779637868402,34.7,76337.46,15.5,-0.73615,0.00018,16.8901]
[1779637873443,34.7,76337.87,15.5,-0.73608,0.00018,16.8926]
[1779637882507,34.7,76337.67,15.5,-0.73612,0.00018,16.89119]
[1779637886535,34.7,76339.3,15.5,-0.73583,0.00018,16.90112]
[1779637888549,34.7,76337.02,15.5,-0.73625,0.00018,16.88697]
[1779637893583,34.7,76337.19,15.5,-0.73627,0.00018,16.88288]
[1779637899625,34.7,76337.44,15.5,-0.73623,0.00018,16.88416]
[1779637903654,34.7,76333.44,15.5,-0.73696,0.00018,16.85927]
[1779637905668,34.7,76326.88,15.5,-0.73816,0.00018,16.8186]
[1779637906675,34.7,76325.19,15.5,-0.73846,0.00018,16.80812]
[1779637911710,34.7,76324.14,15.5,-0.73865,0.00018,16.80173]
[1779637916745,34.7,76325.79,15.5,-0.73835,0.00018,16.81211]
[1779637921780,34.7,76327.26,15.5,-0.73808,0.00018,16.82118]
[1779637926818,34.7,76326.87,15.5,-0.73815,0.00018,16.81871]
[1779637927825,34.7,76324.86,15.5,-0.73852,0.00018,16.80622]
[1779637929839,34.7,76322.18,15.5,-0.73901,0.00018,16.78957]
[1779637930846,34.7,76317.05,15.5,-0.73993,0.00018,16.75766]
[1779637931853,34.7,76311.48,15.5,-0.74095,0.00018,16.72276]
[1779637932860,34.7,76309.74,15.5,-0.74126,0.00018,16.71178]
[1779637934640,34.7,76310.43,15.5,-0.74114,0.00018,16.71601]
[1779637934874,34.7,76308.57,15.5,-0.74148,0.00018,16.70428]
[1779637937978,34.7,76308.57,15.5,-0.74149,0.00018,16.70398]
[1779637938713,34.7,76308.57,15.5,-0.74149,0.00018,16.70398]
[1779637938904,34.7,76301.36,15.5,-0.74279,0.00018,16.65867]
[1779637939909,34.7,76297.63,15.5,-0.74347,0.00018,16.63512]
[1779637944976,34.69,76297.9,15.5,-0.74342,0.00018,16.63653]
[1779637948972,34.69,76303.52,15.5,-0.74242,0.00018,16.67163]
[1779637950986,34.69,76305.36,15.5,-0.74209,0.00018,16.683]
[1779637955015,34.69,76307.83,15.5,-0.7417,0.00018,16.69313]
[1779637956025,34.69,76303.51,15.5,-0.74248,0.00018,16.66598]
[1779637961060,34.69,76304.0,15.5,-0.7424,0.00018,16.66884]
[1779637964081,34.69,76307.34,15.5,-0.7418,0.00018,16.68966]
[1779637967102,34.69,76309.14,15.5,-0.74149,0.00018,16.70066]
[1779637972137,34.69,76306.6,15.5,-0.74195,0.00018,16.68458]
[1779637977173,34.69,76306.01,15.5,-0.74206,0.00018,16.68088]
[1779637982211,34.69,76306.85,15.5,-0.7419,0.00018,16.68617]
[1779637983218,34.69,76310.07,15.5,-0.74132,0.00018,16.70633]
[1779637984225,34.69,76312.35,15.5,-0.74091,0.00018,16.72066]
[1779637989259,34.69,76313.5,15.5,-0.7407,0.00018,16.728]
[1779637990236,34.69,76313.5,15.5,-0.7407,0.00018,16.728]
[1779637996309,34.69,76314.17,15.5,-0.74057,0.00018,16.73239]
[1779637999330,34.69,76308.76,15.5,-0.74154,0.00018,16.69868]
[1779638000337,34.69,76314.25,15.5,-0.74055,0.00018,16.73306]
[1779638005371,34.69,76314.1,15.5,-0.74057,0.00018,16.73248]
[1779638009400,34.69,76316.81,15.5,-0.74007,0.00018,16.74964]
[1779638010407,34.69,76320.17,15.5,-0.73946,0.00018,16.77062]
[1779638015442,34.69,76320.02,15.5,-0.73953,0.00018,16.7649]
[1779638020476,34.69,76320.15,15.5,-0.7395,0.00018,16.76589]
[1779638025512,34.7,76321.21,15.5,-0.7393,0.00018,16.77263]
[1779638028533,34.7,76324.15,15.5,-0.73876,0.00018,16.79098]
[1779638034575,34.7,76324.66,15.5,-0.73867,0.00018,16.79421]
[1779638042631,34.7,76324.83,15.5,-0.73863,0.00018,16.79562]
[1779638047666,34.7,76325.21,15.5,-0.73855,0.00018,16.7982]
[1779638051694,34.7,76329.79,15.5,-0.73772,0.00018,16.82676]
[1779638056729,34.7,76330.07,15.5,-0.73766,0.00018,16.82854]
[1779638061764,34.7,76329.16,15.5,-0.73783,0.00018,16.82297]
[1779638062788,34.7,76327.24,15.5,-0.73818,0.00018,16.81109]
[1779638065809,34.7,76324.84,15.5,-0.73861,0.00018,16.79631]
[1779638066816,34.7,76322.45,15.5,-0.73904,0.00018,16.78151]
[1779638071851,34.7,76320.03,15.5,-0.73951,0.00018,16.76182]
[1779638076886,34.7,76318.32,15.5,-0.73981,0.00018,16.75158]
[1779638081921,34.71,76319.04,15.5,-0.73967,0.00018,16.75647]
[1779638086956,34.71,76320.59,15.5,-0.73938,0.00018,16.76649]
[1779638091991,34.71,76320.21,15.5,-0.73944,0.00018,16.76443]
[1779638102063,34.71,76320.82,15.5,-0.73931,0.00018,16.76885]
[1779638107098,34.71,76320.9,15.5,-0.73928,0.00018,16.76962]
[1779638112133,34.72,76320.75,15.5,-0.7393,0.00018,16.76893]
[1779638121195,34.72,76320.83,15.5,-0.73928,0.00018,16.76966]
[1779638126231,34.72,76320.73,15.5,-0.7393,0.00018,16.76915]
[1779638131266,34.72,76320.63,15.5,-0.73936,0.00018,16.76367]
[1779638136301,34.72,76319.6,15.5,-0.73954,0.00018,16.75739]
[1779638141336,34.72,76319.56,15.5,-0.73954,0.00018,16.7573]
[1779638145364,34.72,76317.37,15.5,-0.73993,0.00018,16.74386]
[1779638151406,34.72,76303.98,15.5,-0.74234,0.00018,16.66053]
[1779638152414,34.72,76299.47,15.5,-0.74316,0.00018,16.63208]
[1779638153421,34.72,76299.43,15.5,-0.74317,0.00018,16.63176]
[1779638158456,34.72,76299.11,15.5,-0.74323,0.00018,16.62958]
[1779638163491,34.72,76298.75,15.5,-0.74329,0.00018,16.62728]
[1779638167520,34.72,76296.28,15.5,-0.74374,0.00018,16.61185]
[1779638169535,34.72,76293.03,15.5,-0.74432,0.00018,16.59146]
[1779638170542,34.72,76290.74,15.5,-0.74473,0.00018,16.57703]
[1779638171549,34.72,76288.97,15.5,-0.74504,0.00018,16.56589]
[1779638175577,34.72,76290.86,15.5,-0.7447,0.00018,16.57801]
[1779638176585,34.72,76300.03,15.5,-0.74305,0.00018,16.63578]
[1779638177592,34.72,76302.45,15.5,-0.74262,0.00018,16.65098]
[1779638184641,34.72,76302.49,15.5,-0.74259,0.00018,16.65173]
[1779638189675,34.73,76302.53,15.5,-0.74257,0.00018,16.65249]
[1779638194711,34.73,76302.67,15.5,-0.74257,0.00018,16.64894]
[1779638199746,34.73,76302.89,15.5,-0.74252,0.00018,16.65084]
[1779638204780,34.73,76302.82,15.5,-0.74252,0.00018,16.65088]
[1779638209816,34.74,76303.93,15.5,-0.7423,0.00018,16.65833]
[1779638217872,34.74,76305.36,15.5,-0.74202,0.00018,16.66806]
[1779638226935,34.74,76304.57,15.5,-0.74214,0.00018,16.66377]
[1779638231970,34.75,76304.51,15.5,-0.74214,0.00018,16.66377]
[1779638237005,34.75,76303.23,15.5,-0.74237,0.00018,16.65597]
[1779638242040,34.75,76302.35,15.5,-0.74252,0.00018,16.65062]
[1779638244054,34.75,76299.94,15.5,-0.74295,0.00018,16.6356]
[1779638248082,34.75,76296.89,15.5,-0.7435,0.00018,16.61666]
[1779638250096,34.75,76294.39,15.5,-0.74394,0.00018,16.60106]
[1779638256143,34.75,76294.71,15.5,-0.74391,0.00018,16.59868]
[1779638259163,34.75,76301.73,15.5,-0.74264,0.00018,16.64304]
[1779638260171,34.75,76304.93,15.5,-0.74206,0.00018,16.66317]
[1779638265206,34.76,76303.88,15.5,-0.74224,0.00018,16.65695]
[1779638270241,34.76,76304.12,15.5,-0.74219,0.00018,16.65883]
[1779638275276,34.76,76303.55,15.5,-0.74228,0.00018,16.65562]
[1779638276283,34.76,76300.07,15.5,-0.7429,0.00018,16.63389]
[1779638281318,34.76,76299.4,15.5,-0.74301,0.00018,16.63014]
[1779638283332,34.76,76295.83,15.5,-0.74365,0.00018,16.60789]
[1779638286353,34.76,76293.22,15.5,-0.74411,0.00018,16.59173]
[1779638291388,34.76,76293.38,15.5,-0.74407,0.00018,16.59294]
[1779638295416,34.76,76289.81,15.5,-0.74471,0.00018,16.5705]
[1779638296423,34.76,76287.84,15.5,-0.74506,0.00018,16.5581]
[1779638304479,34.77,76286.99,15.5,-0.74521,0.00018,16.553]
[1779638310520,34.77,76288.12,15.5,-0.745,0.00018,16.56035]
[1779638312535,34.77,76285.88,15.5,-0.74544,0.00018,16.5413]
[1779638313543,34.77,76283.98,15.5,-0.74578,0.00018,16.52935]
[1779638315914,34.77,76278.86,15.5,-0.74669,0.00018,16.49717]
[1779638316564,34.77,76276.94,15.5,-0.74704,0.00018,16.48501]
[1779638321679,34.77,76276.6,15.5,-0.74708,0.00018,16.48323]
[1779638327641,34.77,76276.26,15.5,-0.74712,0.00018,16.48181]
[1779638328649,34.77,76278.18,15.5,-0.74678,0.00018,16.49407]
[1779638333687,34.78,76279.03,15.5,-0.74661,0.00018,16.49998]
[1779638338740,34.78,76278.91,15.5,-0.74662,0.00018,16.4995]
[1779638338841,34.78,76283.22,15.5,-0.74585,0.00018,16.52695]
[1779638339724,34.78,76286.38,15.5,-0.74528,0.00018,16.54697]
[1779638346337,34.78,76286.68,15.5,-0.74522,0.00018,16.54905]
[1779638356844,34.78,76288.05,15.5,-0.74495,0.00018,16.55858]
[1779638364900,34.79,76288.96,15.5,-0.74477,0.00018,16.56481]
[1779638371949,34.79,76289.99,15.5,-0.74463,0.00018,16.56657]
[1779638377990,34.79,76289.96,15.5,-0.74463,0.00018,16.56646]
[1779638384034,34.79,76289.98,15.5,-0.74462,0.00018,16.56662]
[1779638389069,34.79,76289.83,15.5,-0.74465,0.00018,16.56566]
[1779638395111,34.79,76289.25,15.5,-0.74475,0.00018,16.56204]
[1779638400150,34.79,76289.59,15.5,-0.74469,0.00018,16.56426]
[1779638401157,34.79,76292.23,15.5,-0.74422,0.00018,16.58088]
[1779638405186,34.79,76290.51,15.5,-0.74453,0.00018,16.57002]
[1779638407200,34.79,76288.78,15.5,-0.74484,0.00018,16.55914]
[1779638412236,34.79,76289.84,15.5,-0.74465,0.00018,16.5658]
[1779638414250,34.79,76293.82,15.5,-0.74394,0.00018,16.59075]
[1779638415257,34.79,76296.38,15.5,-0.74348,0.00018,16.60675]
[1779638420292,34.79,76297.06,15.5,-0.74337,0.00018,16.61057]
[1779638425327,34.78,76299.3,15.5,-0.74298,0.00018,16.62423]
[1779638432376,34.78,76300.01,15.5,-0.74291,0.00018,16.62336]
[1779638438426,34.78,76301.53,15.5,-0.74264,0.00018,16.63252]
[1779638443461,34.78,76301.17,15.5,-0.74272,0.00018,16.62988]
[1779638450511,34.78,76300.14,15.5,-0.74292,0.00018,16.62293]
[1779638455545,34.77,76301.68,15.5,-0.74265,0.00018,16.63225]
[1779638460581,34.77,76301.15,15.5,-0.74276,0.00018,16.62859]
[1779638461588,34.77,76299.37,15.5,-0.74308,0.00018,16.61737]
[1779638466623,34.77,76295.95,15.5,-0.7437,0.00018,16.59567]
[1779638467630,34.77,76293.92,15.5,-0.74407,0.00018,16.58289]
[1779638468637,34.77,76299.14,15.5,-0.74313,0.00018,16.61565]
[1779638469644,34.77,76301.58,15.5,-0.74269,0.00018,16.63095]
[1779638474679,34.77,76302.27,15.5,-0.74257,0.00018,16.63511]
[1779638479714,34.77,76303.19,15.5,-0.74241,0.00018,16.64055]
[1779638484749,34.77,76303.16,15.5,-0.74243,0.00018,16.64003]
[1779638491798,34.77,76303.77,15.5,-0.74238,0.00018,16.63837]
[1779638499856,34.76,76303.44,15.5,-0.74246,0.00018,16.63573]
[1779638505898,34.76,76303.37,15.5,-0.74248,0.00018,16.6349]
[1779638510932,34.76,76304.54,15.5,-0.74227,0.00018,16.6421]
[1779638521003,34.76,76303.63,15.5,-0.74245,0.00018,16.6361]
[1779638526038,34.76,76304.07,15.5,-0.74238,0.00018,16.63854]
[1779638536107,34.75,76304.04,15.5,-0.7424,0.00018,16.63774]
[1779638542149,34.75,76303.58,15.5,-0.74249,0.00018,16.63451]
[1779638551213,34.75,76303.69,15.5,-0.74253,0.00018,16.62972]
[1779638557257,34.75,76304.03,15.5,-0.74248,0.00018,16.63155]
[1779638560278,34.75,76307.12,15.5,-0.74193,0.00018,16.65084]
[1779638568334,34.75,76306.94,15.5,-0.74196,0.00018,16.64973]
[1779638573369,34.75,76306.94,15.5,-0.74196,0.00018,16.64952]
[1779638583439,34.74,76306.94,15.5,-0.74198,0.00018,16.6489]
[1779638589481,34.74,76306.86,15.5,-0.742,0.00018,16.64817]
[1779638594516,34.74,76310.66,15.5,-0.74132,0.00018,16.67183]
[1779638596531,34.74,76308.52,15.5,-0.74171,0.00018,16.65838]
[1779638601565,34.74,76308.06,15.5,-0.7418,0.00018,16.65522]
[1779638605606,34.74,76314.07,15.5,-0.74072,0.00018,16.69251]
[1779638606734,34.74,76314.07,15.5,-0.74072,0.00018,16.69251]
[1779638606925,34.74,76314.07,15.5,-0.74072,0.00018,16.69251]
[1779638607413,34.74,76322.69,15.5,-0.73916,0.00018,16.7463]
[1779638607836,34.74,76322.69,15.5,-0.73916,0.00018,16.7463]
[1779638608636,34.74,76413.8,15.5,-0.72238,0.00019,17.29903]
[1779638609643,34.74,76411.6,15.5,-0.72279,0.00019,17.28582]
[1779638610650,34.74,76408.93,15.5,-0.72329,0.00019,17.26997]
[1779638610837,34.74,76408.93,15.5,-0.72329,0.00019,17.26997]
[1779638611657,34.74,76404.84,15.5,-0.7241,0.00019,17.24068]
[1779638612664,34.74,76399.73,15.5,-0.72505,0.00019,17.21019]
[1779638614282,34.74,76394.13,15.5,-0.7261,0.00019,17.17665]
[1779638615660,34.74,76391.72,15.5,-0.72655,0.00019,17.16216]
[1779638616692,34.74,76389.31,15.5,-0.727,0.00019,17.14766]
[1779638621729,34.74,76393.7,15.5,-0.72619,0.00019,17.17382]
[1779638623766,34.74,76390.43,15.5,-0.72679,0.00019,17.15417]
[1779638625778,34.74,76388.52,15.5,-0.72715,0.00019,17.14261]
[1779638628799,34.73,76384.63,15.5,-0.72788,0.00019,17.11911]
[1779638633834,34.73,76383.18,15.5,-0.72815,0.00019,17.11025]
[1779638634841,34.73,76379.61,15.5,-0.72881,0.00018,17.0887]
[1779638639877,34.73,76381.93,15.5,-0.72838,0.00019,17.1027]
[1779638641891,34.73,76386.05,15.5,-0.72762,0.00019,17.1275]
[1779638643369,34.73,76387.66,15.5,-0.72732,0.00019,17.13713]
[1779638649509,34.73,76387.72,15.5,-0.72732,0.00019,17.13732]
[1779638650461,34.73,76389.71,15.5,-0.72695,0.00019,17.14914]
[1779638651594,34.73,76391.71,15.5,-0.72658,0.00019,17.16109]
[1779638654982,34.73,76393.57,15.5,-0.72624,0.00019,17.17204]
[1779638656996,34.73,76396.94,15.5,-0.72562,0.00019,17.19206]
[1779638658003,34.73,76398.86,15.5,-0.72526,0.00019,17.20348]
[1779638659010,34.73,76400.67,15.5,-0.72493,0.00019,17.21419]
[1779638660026,34.73,76406.68,15.5,-0.72382,0.00019,17.24979]
[1779638664054,34.73,76408.89,15.5,-0.72342,0.00019,17.26246]
[1779638665061,34.72,76412.64,15.5,-0.72272,0.00019,17.28457]
[1779638670096,34.72,76413.06,15.5,-0.72266,0.00019,17.28658]
[1779638676138,34.72,76412.83,15.5,-0.72276,0.00019,17.2799]
[1779638679159,34.72,76414.89,15.5,-0.72238,0.00019,17.29194]
[1779638683187,34.72,76417.61,15.5,-0.72188,0.00019,17.30777]
[1779638686211,34.72,76426.5,15.5,-0.72022,0.00019,17.36005]
[1779638688225,34.72,76428.12,15.5,-0.71992,0.00019,17.36938]
[1779638691245,34.71,76430.12,15.5,-0.71955,0.00019,17.38074]
[1779638692255,34.71,76439.04,15.5,-0.71788,0.00019,17.43282]
[1779638693262,34.71,76443.75,15.5,-0.717,0.00019,17.46009]
[1779638694209,34.71,76443.75,15.5,-0.717,0.00019,17.46009]
[1779638694301,34.71,76454.41,15.5,-0.71498,0.00019,17.52184]
[1779638695278,34.71,76454.41,15.5,-0.71498,0.00019,17.52184]
[1779638695370,34.71,76454.41,15.5,-0.71498,0.00019,17.52184]
[1779638695382,34.71,76489.46,15.5,-0.70831,0.00019,17.72235]
[1779638696308,34.71,76502.68,15.5,-0.70577,0.00019,17.79674]
[1779638697315,34.71,76496.05,15.5,-0.70705,0.00019,17.75936]
[1779638698404,34.71,76496.05,15.5,-0.70705,0.00019,17.75936]
[1779638698492,34.71,76490.09,15.5,-0.7082,0.00019,17.72563]
[1779638699329,34.71,76484.76,15.5,-0.70922,0.00019,17.69534]
[1779638700336,34.71,76480.86,15.5,-0.70997,0.00019,17.67307]
[1779638702351,34.71,76478.93,15.5,-0.71034,0.00019,17.6619]
[1779638706379,34.7,76482.93,15.5,-0.70959,0.00019,17.68429]
[1779638707386,34.7,76485.34,15.5,-0.70914,0.00019,17.69786]
[1779638709400,34.7,76489.94,15.5,-0.70826,0.00019,17.72379]
[1779638710407,34.7,76493.17,15.5,-0.70764,0.00019,17.74198]
[1779638712423,34.7,76499.37,15.5,-0.70646,0.00019,17.77673]
[1779638714437,34.7,76496.96,15.5,-0.70693,0.00019,17.76291]
[1779638715444,34.7,76494.35,15.5,-0.70743,0.00019,17.74809]
[1779638720479,34.7,76494.15,15.5,-0.70749,0.00019,17.74646]
[1779638724507,34.69,76502.23,15.5,-0.70595,0.00019,17.79154]
[1779638725514,34.69,76508.38,15.5,-0.70477,0.00019,17.82585]
[1779638726521,34.69,76504.24,15.5,-0.70558,0.00019,17.80253]
[1779638729542,34.69,76506.95,15.5,-0.70507,0.00019,17.81729]
[1779638731556,34.69,76510.0,15.5,-0.70453,0.00019,17.82926]
[1779638733570,34.69,76506.84,15.5,-0.70515,0.00019,17.81136]
[1779638734577,34.69,76501.95,15.5,-0.70609,0.00019,17.78381]
[1779638736591,34.68,76506.86,15.5,-0.70516,0.00019,17.81112]
[1779638737598,34.68,76509.11,15.5,-0.70473,0.00019,17.82358]
[1779638738605,34.68,76514.02,15.5,-0.70378,0.00019,17.85085]
[1779638740619,34.68,76516.31,15.5,-0.70335,0.00019,17.86341]
[1779638741626,34.68,76520.33,15.5,-0.70257,0.00019,17.88566]
[1779638742633,34.68,76525.95,15.5,-0.70149,0.00019,17.9167]
[1779638743640,34.68,76529.09,15.5,-0.70088,0.00019,17.93395]
[1779638746661,34.68,76532.37,15.5,-0.70026,0.00019,17.9517]
[1779638747684,34.68,76532.37,15.5,-0.70026,0.00019,17.9517]
[1779638747874,34.68,76532.37,15.5,-0.70026,0.00019,17.9517]
[1779638747688,34.68,76534.82,15.5,-0.69979,0.00019,17.96504]
[1779638748522,34.68,76534.82,15.5,-0.69979,0.00019,17.96504]
[1779638748682,34.68,76534.82,15.5,-0.69979,0.00019,17.96504]
[1779638748719,34.68,76534.82,15.5,-0.69979,0.00019,17.96504]
[1779638748721,34.68,76534.82,15.5,-0.69979,0.00019,17.96504]
[1779638748782,34.68,76545.77,15.5,-0.69766,0.00019,18.02489]
[1779638749697,34.68,76550.66,15.5,-0.69671,0.0002,18.05137]
[1779638750704,34.68,76543.32,15.5,-0.69814,0.00019,18.01132]
[1779638751895,34.68,76546.99,15.5,-0.69743,0.00019,18.03128]
[1779638754046,34.67,76547.85,15.5,-0.69727,0.00019,18.03586]
[1779638754484,34.67,76547.85,15.5,-0.69727,0.00019,18.03586]
[1779638754732,34.67,76558.57,15.5,-0.69518,0.0002,18.09386]
[1779638755863,34.67,76567.18,15.5,-0.69349,0.0002,18.1401]
[1779638758764,34.67,76583.51,15.5,-0.69032,0.0002,18.22611]
[1779638759499,34.67,76583.51,15.5,-0.69032,0.0002,18.22611]
[1779638759522,34.67,76583.51,15.5,-0.69032,0.0002,18.22611]
[1779638759770,34.67,76598.4,15.5,-0.68739,0.0002,18.30436]
[1779638760777,34.67,76597.63,15.5,-0.68755,0.0002,18.30016]
[1779638761807,34.66,76590.55,15.5,-0.68895,0.0002,18.26288]
[1779638762812,34.66,76587.91,15.5,-0.68947,0.0002,18.24886]
[1779638764826,34.65,76585.0,15.5,-0.69009,0.0002,18.23232]
[1779638766841,34.64,76588.43,15.5,-0.68952,0.0002,18.24784]
[1779638771877,34.59,76582.87,15.5,-0.69087,0.0002,18.2119]
[1779638774899,34.58,76585.58,15.5,-0.69035,0.0002,18.22574]
[1779638777923,34.58,76581.68,15.5,-0.69115,0.0002,18.20446]
[1779638778930,34.58,76575.43,15.5,-0.69238,0.0002,18.17096]
[1779638780944,34.58,76570.96,15.5,-0.69327,0.0002,18.14674]
[1779638782958,34.57,76567.35,15.5,-0.69399,0.0002,18.12711]
[1779638783965,34.57,76562.53,15.5,-0.69494,0.0002,18.10101]
[1779638788486,34.57,76563.55,15.5,-0.69475,0.0002,18.10622]
[1779638788826,34.57,76563.55,15.5,-0.69475,0.0002,18.10622]
[1779638788830,34.57,76561.49,15.5,-0.69516,0.0002,18.09486]
[1779638789222,34.57,76561.49,15.5,-0.69516,0.0002,18.09486]
[1779638789535,34.57,76561.49,15.5,-0.69516,0.0002,18.09486]
[1779638789607,34.57,76556.17,15.5,-0.69621,0.0002,18.06593]
[1779638790010,34.57,76549.29,15.5,-0.69755,0.0002,18.02848]
[1779638791648,34.57,76549.29,15.5,-0.69755,0.0002,18.02848]
[1779638791732,34.57,76543.35,15.5,-0.69876,0.0002,17.99103]
[1779638792806,34.57,76543.35,15.5,-0.69876,0.0002,17.99103]
[1779638792821,34.57,76542.83,15.5,-0.69886,0.0002,17.98812]
[1779638793723,34.57,76542.83,15.5,-0.69886,0.0002,17.98812]
[1779638793725,34.57,76542.83,15.5,-0.69886,0.0002,17.98812]
[1779638793730,34.57,76542.22,15.5,-0.69898,0.0002,17.98471]
[1779638794641,34.57,76542.22,15.5,-0.69898,0.0002,17.98471]
[1779638794711,34.57,76538.81,15.5,-0.69965,0.00019,17.96585]
[1779638795322,34.57,76533.29,15.5,-0.70073,0.00019,17.93524]
[1779638796223,34.57,76528.26,15.5,-0.70171,0.00019,17.9074]
[1779638798731,34.56,76527.51,15.5,-0.70187,0.00019,17.90286]
[1779638799494,34.56,76527.51,15.5,-0.70187,0.00019,17.90286]
[1779638799633,34.56,76527.51,15.5,-0.70187,0.00019,17.90286]
[1779638799799,34.56,76527.51,15.5,-0.70187,0.00019,17.90286]
[1779638799883,34.56,76527.36,15.5,-0.70191,0.00019,17.90189]
[1779638800882,34.56,76527.36,15.5,-0.70191,0.00019,17.90189]
[1779638800932,34.56,76492.2,15.5,-0.70871,0.00019,17.70423]
[1779638801096,34.56,76478.71,15.5,-0.7113,0.00019,17.62717]
[1779638802410,34.56,76477.5,15.5,-0.71154,0.00019,17.61993]
[1779638803477,34.56,76477.5,15.5,-0.71154,0.00019,17.61993]
[1779638803892,34.56,76474.57,15.5,-0.7121,0.00019,17.60298]
[1779638807138,34.56,76469.01,15.5,-0.71318,0.00019,17.57056]
[1779638808145,34.56,76466.56,15.5,-0.71365,0.00019,17.55625]
[1779638812174,34.55,76464.62,15.5,-0.71404,0.00019,17.54452]
[1779638817284,34.55,76466.47,15.5,-0.7137,0.00019,17.55469]
[1779638820237,34.55,76470.44,15.5,-0.71297,0.00019,17.577]
[1779638821243,34.55,76473.13,15.5,-0.71246,0.00019,17.59235]
[1779638823257,34.54,76476.66,15.5,-0.71179,0.00019,17.61236]
[1779638824263,34.54,76485.04,15.5,-0.71019,0.00019,17.66025]
[1779638826278,34.54,76485.76,15.5,-0.71006,0.00019,17.6641]
[1779638827731,34.54,76485.76,15.5,-0.71006,0.00019,17.6641]
[1779638827833,34.54,76490.78,15.5,-0.70911,0.00019,17.69252]
[1779638828293,34.54,76498.54,15.5,-0.70761,0.00019,17.73661]
[1779638829300,34.54,76502.81,15.5,-0.70679,0.00019,17.76066]
[1779638830309,34.54,76508.24,15.5,-0.70575,0.00019,17.79115]
[1779638831314,34.54,76506.14,15.5,-0.70616,0.00019,17.77915]
[1779638834335,34.53,76503.45,15.5,-0.7067,0.00019,17.76342]
[1779638839371,34.53,76504.49,15.5,-0.70653,0.00019,17.76839]
[1779638841384,34.53,76501.87,15.5,-0.70705,0.00019,17.7533]
[1779638846419,34.52,76501.2,15.5,-0.70721,0.00019,17.74868]
[1779638851455,34.52,76500.83,15.5,-0.70734,0.00019,17.74109]
[1779638856490,34.51,76495.21,15.5,-0.70845,0.00019,17.70858]
[1779638859511,34.51,76500.17,15.5,-0.7075,0.00019,17.73652]
[1779638863539,34.51,76502.32,15.5,-0.7071,0.00019,17.74832]
[1779638868574,34.51,76500.96,15.5,-0.70738,0.00019,17.74009]
[1779638869581,34.51,76498.27,15.5,-0.7079,0.00019,17.72474]
[1779638873609,34.5,76496.24,15.5,-0.7083,0.00019,17.71291]
[1779638874615,34.5,76492.75,15.5,-0.70898,0.00019,17.69298]
[1779638876630,34.5,76490.75,15.5,-0.70937,0.00019,17.68148]
[1779638881665,34.5,76491.25,15.5,-0.70927,0.00019,17.68416]
[1779638882672,34.5,76489.06,15.5,-0.7097,0.00019,17.67162]
[1779638883680,34.5,76484.92,15.5,-0.71049,0.00019,17.64791]
[1779638886700,34.5,76476.15,15.5,-0.71218,0.00019,17.5975]
[1779638888713,34.5,76473.3,15.5,-0.71272,0.00019,17.58116]
[1779638893749,34.5,76472.37,15.5,-0.7129,0.00019,17.57585]
[1779638898784,34.5,76471.74,15.5,-0.71303,0.00019,17.57189]
[1779638904826,34.5,76471.91,15.5,-0.71301,0.00019,17.57253]
[1779638909861,34.5,76470.79,15.5,-0.71323,0.00019,17.56573]
[1779638914896,34.49,76469.95,15.5,-0.71344,0.00019,17.55571]
[1779638918925,34.49,76474.16,15.5,-0.71265,0.00019,17.57977]
[1779638923960,34.49,76475.42,15.5,-0.71242,0.00019,17.58665]
[1779638928994,34.49,76474.97,15.5,-0.71252,0.00019,17.58373]
[1779638935041,34.49,76470.81,15.5,-0.71333,0.00019,17.55929]
[1779638936048,34.49,76467.71,15.5,-0.71393,0.00019,17.54118]
[1779638941083,34.48,76467.6,15.5,-0.71397,0.00019,17.53995]
[1779638947125,34.48,76466.79,15.5,-0.71415,0.00019,17.53451]
[1779638952160,34.47,76467.84,15.5,-0.71397,0.00019,17.53988]
[1779638957195,34.47,76475.53,15.5,-0.71252,0.00019,17.58369]
[1779638962231,34.46,76476.2,15.5,-0.71242,0.00019,17.58679]
[1779638964708,34.46,76476.42,15.5,-0.71238,0.00019,17.58791]
[1779638965253,34.46,76480.63,15.5,-0.71159,0.00019,17.61191]
[1779638966260,34.46,76484.36,15.5,-0.71087,0.00019,17.63322]
[1779638968506,34.46,76484.91,15.5,-0.71077,0.00019,17.63622]
[1779638972302,34.45,76488.14,15.5,-0.71022,0.00019,17.64904]
[1779638977337,34.45,76488.28,15.5,-0.71023,0.00019,17.649]
[1779638982373,34.45,76487.14,15.5,-0.71047,0.00019,17.64171]
[1779638986406,34.44,76490.73,15.5,-0.7098,0.00019,17.66172]
[1779638989427,34.44,76493.29,15.5,-0.70932,0.00019,17.67596]
[1779638993459,34.44,76496.75,15.5,-0.70867,0.00019,17.69527]
[1779638998493,34.43,76497.26,15.5,-0.70859,0.00019,17.69754]
[1779638999502,34.43,76500.04,15.5,-0.70806,0.00019,17.71325]
[1779639001603,34.43,76500.04,15.5,-0.70806,0.00019,17.71325]
[1779639001792,34.43,76500.86,15.5,-0.70791,0.00019,17.71779]
[1779639002101,34.43,76509.52,15.5,-0.70623,0.00019,17.76678]
[1779639002635,34.43,76519.91,15.5,-0.70422,0.00019,17.82535]
[1779639004540,34.43,76521.78,15.5,-0.70387,0.00019,17.83547]
[1779639005612,34.43,76521.78,15.5,-0.70387,0.00019,17.83547]
[1779639005668,34.43,76525.37,15.5,-0.70317,0.00019,17.85539]
[1779639006773,34.43,76527.6,15.5,-0.70275,0.00019,17.86772]
[1779639008569,34.42,76524.32,15.5,-0.7034,0.00019,17.84906]
[1779639013606,34.42,76524.69,15.5,-0.70335,0.00019,17.85029]
[1779639017633,34.41,76527.01,15.5,-0.70293,0.00019,17.86264]
[1779639019257,34.41,76527.01,15.5,-0.70293,0.00019,17.86264]
[1779639018640,34.41,76529.76,15.5,-0.7024,0.0002,17.87783]
[1779639019647,34.41,76537.89,15.5,-0.70081,0.0002,17.92291]
[1779639021725,34.41,76540.0,15.5,-0.70041,0.0002,17.9344]
[1779639021821,34.41,76540.64,15.5,-0.70029,0.0002,17.93773]
[1779639024682,34.4,76544.92,15.5,-0.69948,0.0002,17.96073]
[1779639029717,34.4,76546.86,15.5,-0.69914,0.0002,17.97024]
[1779639031731,34.39,76541.31,15.5,-0.70029,0.0002,17.93423]
[1779639032738,34.39,76536.58,15.5,-0.70122,0.0002,17.90777]
[1779639034752,34.39,76538.93,15.5,-0.70078,0.0002,17.92045]
[1779639038780,34.38,76541.2,15.5,-0.70036,0.0002,17.93226]
[1779639042808,34.38,76538.63,15.5,-0.70089,0.0002,17.91719]
[1779639047843,34.37,76540.11,15.5,-0.70064,0.0002,17.92446]
[1779639052878,34.37,76541.67,15.5,-0.70037,0.0002,17.93212]
[1779639053886,34.36,76538.81,15.5,-0.70094,0.0002,17.91604]
[1779639054908,34.36,76535.5,15.5,-0.70159,0.0002,17.89743]
[1779639057050,34.36,76540.09,15.5,-0.70071,0.0002,17.92263]
[1779639058936,34.36,76537.75,15.5,-0.70118,0.0002,17.90923]
[1779639062964,34.35,76534.98,15.5,-0.70175,0.0002,17.89298]
[1779639067999,34.35,76533.47,15.5,-0.70208,0.0002,17.88359]
[1779639071020,34.34,76529.75,15.5,-0.70283,0.0002,17.86221]
[1779639072027,34.34,76527.15,15.5,-0.70334,0.0002,17.84746]
[1779639077062,34.34,76525.96,15.5,-0.7036,0.0002,17.83999]
[1779639078069,34.34,76518.92,15.5,-0.70498,0.00019,17.80017]
[1779639079076,34.33,76516.31,15.5,-0.7055,0.00019,17.78523]
[1779639084111,34.33,76515.12,15.5,-0.70577,0.00019,17.77742]
[1779639087132,34.32,76511.08,15.5,-0.70657,0.00019,17.75388]
[1779639093174,34.32,76510.4,15.5,-0.70679,0.00019,17.744]
[1779639098209,34.31,76512.09,15.5,-0.70648,0.00019,17.75301]
[1779639103244,34.31,76512.0,15.5,-0.70653,0.00019,17.75174]
[1779639108281,34.3,76511.76,15.5,-0.7066,0.00019,17.74975]
[1779639113316,34.3,76511.23,15.5,-0.70672,0.00019,17.74605]
[1779639118352,34.3,76511.1,15.5,-0.70677,0.00019,17.74463]
[1779639121372,34.29,76509.09,15.5,-0.70718,0.00019,17.73264]
[1779639126412,34.29,76506.79,15.5,-0.70766,0.00019,17.71866]
[1779639131447,34.28,76500.81,15.5,-0.70885,0.00019,17.68368]
[1779639132456,34.28,76498.08,15.5,-0.70938,0.00019,17.66788]
[1779639137491,34.28,76496.28,15.5,-0.70975,0.00019,17.65702]
[1779639141518,34.28,76493.94,15.5,-0.71022,0.00019,17.6432]
[1779639146554,34.27,76492.27,15.5,-0.71056,0.00019,17.63308]
[1779639151592,34.27,76492.97,15.5,-0.71048,0.00019,17.63181]
[1779639158641,34.27,76493.79,15.5,-0.71034,0.00019,17.63597]
[1779639161662,34.26,76498.77,15.5,-0.7094,0.00019,17.66375]
[1779639162669,34.26,76501.78,15.5,-0.70882,0.00019,17.68096]
[1779639164683,34.26,76503.78,15.5,-0.70844,0.00019,17.69225]
[1779639166696,34.26,76506.06,15.5,-0.708,0.00019,17.70512]
[1779639172739,34.25,76507.3,15.5,-0.70778,0.00019,17.71158]
[1779639177774,34.25,76507.48,15.5,-0.70777,0.00019,17.7121]
[1779639180795,34.25,76504.48,15.5,-0.70836,0.00019,17.69463]
[1779639181802,34.25,76500.24,15.5,-0.70919,0.00019,17.67022]
[1779639185830,34.25,76497.9,15.5,-0.70965,0.00019,17.65643]
[1779639187844,34.25,76495.8,15.5,-0.71007,0.00019,17.64419]
[1779639190214,34.24,76492.22,15.5,-0.71079,0.00019,17.6228]
[1779639195900,34.24,76492.09,15.5,-0.71083,0.00019,17.62162]
[1779639200935,34.24,76493.11,15.5,-0.71064,0.00019,17.62713]
[1779639202949,34.24,76490.5,15.5,-0.71115,0.00019,17.61188]
[1779639209998,34.23,76489.8,15.5,-0.7113,0.00019,17.60738]
[1779639213020,34.23,76496.25,15.5,-0.7101,0.00019,17.63957]
[1779639214027,34.23,76504.29,15.5,-0.70854,0.00019,17.68577]
[1779639216041,34.23,76502.2,15.5,-0.70895,0.00019,17.67363]
[1779639221076,34.23,76502.37,15.5,-0.70893,0.00019,17.67427]
[1779639226111,34.23,76502.53,15.5,-0.70891,0.00019,17.67486]
[1779639231146,34.22,76499.2,15.5,-0.70957,0.00019,17.65539]
[1779639235173,34.22,76497.31,15.5,-0.70995,0.00019,17.64416]
[1779639240209,34.22,76496.5,15.5,-0.71012,0.00019,17.63912]
[1779639244237,34.22,76499.23,15.5,-0.7096,0.00019,17.65458]
[1779639249271,34.22,76499.73,15.5,-0.70952,0.00019,17.65707]
[1779639258335,34.21,76504.56,15.5,-0.7086,0.00019,17.68414]
[1779639263371,34.21,76506.16,15.5,-0.7083,0.00019,17.69303]
[1779639268406,34.21,76507.81,15.5,-0.70799,0.00019,17.70205]
[1779639274448,34.2,76507.33,15.5,-0.70815,0.00019,17.69393]
[1779639277469,34.2,76510.93,15.5,-0.70745,0.00019,17.71429]
[1779639280490,34.2,76515.8,15.5,-0.70652,0.0002,17.74177]
[1779639282504,34.2,76518.02,15.5,-0.70609,0.0002,17.75418]
[1779639287539,34.2,76519.9,15.5,-0.70574,0.0002,17.7643]
[1779639292574,34.19,76518.6,15.5,-0.70602,0.0002,17.75628]
[1779639297610,34.19,76518.97,15.5,-0.70597,0.0002,17.75775]
[1779639300631,34.19,76520.96,15.5,-0.7056,0.0002,17.76867]
[1779639301638,34.18,76514.97,15.5,-0.70677,0.0002,17.73438]
[1779639302645,34.18,76512.99,15.5,-0.70716,0.0002,17.72293]
[1779639310701,34.18,76513.34,15.5,-0.70714,0.0002,17.72379]
[1779639319764,34.17,76513.18,15.5,-0.70722,0.0002,17.72149]
[1779639320771,34.17,76518.3,15.5,-0.70622,0.0002,17.75056]
[1779639321778,34.17,76525.18,15.5,-0.70488,0.0002,17.78951]
[1779639322785,34.16,76529.31,15.5,-0.70408,0.0002,17.81273]
[1779639326813,34.16,76531.43,15.5,-0.70369,0.0002,17.82394]
[1779639328829,34.16,76534.03,15.5,-0.70319,0.0002,17.83821]
[1779639329836,34.16,76538.58,15.5,-0.70231,0.0002,17.86362]
[1779639331850,34.15,76540.82,15.5,-0.70192,0.0002,17.87091]
[1779639336885,34.15,76544.21,15.5,-0.7013,0.0002,17.88876]
[1779639338490,34.14,76552.21,15.5,-0.69973,0.0002,17.9332]
[1779639338899,34.14,76557.38,15.5,-0.69871,0.0002,17.96182]
[1779639340099,34.14,76555.11,15.5,-0.69916,0.0002,17.94906]
[1779639342008,34.14,76551.49,15.5,-0.69989,0.0002,17.9285]
[1779639343157,34.14,76547.91,15.5,-0.70061,0.0002,17.90831]
[1779639348346,34.13,76548.05,15.5,-0.70061,0.0002,17.90832]
[1779639349134,34.13,76548.68,15.5,-0.70049,0.0002,17.91165]
[1779639349495,34.13,76554.23,15.5,-0.6994,0.0002,17.94241]
[1779639349670,34.13,76554.23,15.5,-0.6994,0.0002,17.94241]
[1779639349986,34.13,76560.73,15.5,-0.69812,0.0002,17.9783]
[1779639350992,34.13,76563.76,15.5,-0.69753,0.0002,17.99491]
[1779639356031,34.12,76564.68,15.5,-0.69738,0.0002,17.99908]
[1779639361553,34.12,76563.9,15.5,-0.69756,0.0002,17.99402]
[1779639361603,34.12,76563.9,15.5,-0.69756,0.0002,17.99402]
[1779639361618,34.12,76563.9,15.5,-0.69756,0.0002,17.99402]
[1779639361643,34.12,76563.9,15.5,-0.69756,0.0002,17.99402]
[1779639361673,34.12,76563.9,15.5,-0.69756,0.0002,17.99402]
[1779639362615,34.12,76563.14,15.5,-0.69772,0.0002,17.98963]
[1779639362139,34.11,76601.68,15.5,-0.69004,0.0002,18.19946]
[1779639363469,34.09,76605.47,15.5,-0.68942,0.0002,18.21637]
[1779639364230,34.07,76611.59,15.5,-0.68829,0.0002,18.24633]
[1779639365104,34.05,76603.78,15.5,-0.68995,0.0002,18.20223]
[1779639366111,34.05,76598.18,15.5,-0.69109,0.0002,18.17186]
[1779639367596,34.05,76591.97,15.5,-0.69235,0.0002,18.13784]
[1779639372154,34.04,76596.1,15.5,-0.69155,0.0002,18.15949]
[1779639373161,34.04,76599.26,15.5,-0.69092,0.0002,18.17641]
[1779639375187,34.04,76604.37,15.5,-0.68991,0.0002,18.20359]
[1779639376195,34.04,76617.39,15.5,-0.68729,0.0002,18.27302]
[1779639377209,34.04,76622.26,15.5,-0.68632,0.0002,18.29864]
[1779639381237,34.01,76625.24,15.5,-0.68588,0.0002,18.31035]
[1779639386273,33.97,76622.54,15.5,-0.68661,0.0002,18.29131]
[1779639388287,33.97,76617.89,15.5,-0.68757,0.0002,18.26619]
[1779639390301,33.96,76612.97,15.5,-0.68857,0.0002,18.23957]
[1779639394331,33.96,76619.01,15.5,-0.68741,0.0002,18.2665]
[1779639397352,33.96,76615.43,15.5,-0.68816,0.0002,18.24688]
[1779639398359,33.96,76608.77,15.5,-0.68951,0.0002,18.21101]
[1779639403390,33.95,76607.81,15.5,-0.68971,0.0002,18.20553]
[1779639403659,33.95,76610.53,15.5,-0.68918,0.0002,18.21978]
[1779639404408,33.95,76606.69,15.5,-0.68995,0.0002,18.19912]
[1779639408442,33.95,76598.72,15.5,-0.69158,0.0002,18.15547]
[1779639411463,33.94,76594.66,15.5,-0.69241,0.0002,18.13304]
[1779639412470,33.94,76598.0,15.5,-0.69174,0.0002,18.15109]
[1779639418513,33.94,76599.05,15.5,-0.69156,0.0002,18.15611]
[1779639421535,33.94,76596.51,15.5,-0.69208,0.0002,18.14195]
[1779639426570,33.93,76598.74,15.5,-0.69165,0.0002,18.1535]
[1779639427576,33.93,76601.63,15.5,-0.69108,0.0002,18.16907]
[1779639431605,33.93,76606.5,15.5,-0.69011,0.0002,18.19494]
[1779639432612,33.93,76611.52,15.5,-0.68911,0.0002,18.22185]
[1779639436641,33.92,76608.84,15.5,-0.68967,0.0002,18.20696]
[1779639440669,33.92,76611.4,15.5,-0.68916,0.0002,18.22041]
[1779639443690,33.92,76615.73,15.5,-0.6883,0.0002,18.24338]
[1779639446711,33.92,76612.91,15.5,-0.68888,0.0002,18.22795]
[1779639450741,33.91,76619.4,15.5,-0.68758,0.0002,18.26234]
[1779639452756,33.91,76623.82,15.5,-0.68674,0.0002,18.28087]
[1779639453763,33.91,76626.52,15.5,-0.68619,0.0002,18.29509]
[1779639456784,33.91,76623.81,15.5,-0.68676,0.0002,18.28022]
[1779639459656,33.91,76617.77,15.5,-0.688,0.0002,18.24769]
[1779639459805,33.9,76620.53,15.5,-0.68744,0.0002,18.26232]
[1779639460843,33.9,76620.53,15.5,-0.68744,0.0002,18.26232]
[1779639461159,33.9,76623.65,15.5,-0.68682,0.0002,18.27884]
[1779639462266,33.9,76623.65,15.5,-0.68682,0.0002,18.27884]
[1779639462726,33.9,76630.32,15.5,-0.68547,0.0002,18.31417]
[1779639463620,33.9,76641.71,15.5,-0.68315,0.0002,18.37421]
[1779639464142,33.9,76644.91,15.5,-0.6825,0.0002,18.3909]
[1779639469875,33.9,76641.48,15.5,-0.68322,0.0002,18.37242]
[1779639470883,33.9,76637.32,15.5,-0.68407,0.0002,18.35044]
[1779639476320,33.89,76637.29,15.5,-0.68409,0.0002,18.34989]
[1779639476422,33.89,76637.75,15.5,-0.68401,0.0002,18.35219]
[1779639477932,33.89,76633.71,15.5,-0.68484,0.0002,18.33064]
[1779639481961,33.89,76630.53,15.5,-0.6855,0.0002,18.31338]
[1779639485992,33.89,76627.15,15.5,-0.6862,0.0002,18.2951]
[1779639491745,33.88,76625.23,15.5,-0.6866,0.0002,18.28466]
[1779639492332,33.88,76629.29,15.5,-0.68578,0.0002,18.30604]
[1779639493042,33.88,76624.34,15.5,-0.68679,0.0002,18.27961]
[1779639494049,33.88,76618.27,15.5,-0.68802,0.0002,18.24709]
[1779639495641,33.88,76610.14,15.5,-0.68967,0.0002,18.20333]
[1779639496064,33.88,76603.85,15.5,-0.69095,0.0002,18.16913]
[1779639499085,33.88,76600.88,15.5,-0.69156,0.0002,18.15254]
[1779639501277,33.88,76598.61,15.5,-0.69203,0.0002,18.14005]
[1779639501347,33.87,76589.12,15.5,-0.69394,0.0002,18.08803]
[1779639502650,33.87,76583.15,15.5,-0.69514,0.0002,18.05507]
[1779639503113,33.87,76580.11,15.5,-0.69576,0.0002,18.03818]
[1779639506134,33.87,76582.6,15.5,-0.69527,0.0002,18.05164]
[1779639511169,33.87,76580.98,15.5,-0.69565,0.0002,18.03737]
[1779639516204,33.86,76578.59,15.5,-0.69615,0.0002,18.0237]
[1779639521239,33.86,76578.95,15.5,-0.69609,0.0002,18.02534]
[1779639522246,33.86,76576.02,15.5,-0.69668,0.0002,18.00903]
[1779639523253,33.86,76573.31,15.5,-0.69722,0.0002,17.99391]
[1779639525554,33.86,76573.24,15.5,-0.69724,0.0002,17.99346]
[1779639525571,33.86,76572.18,15.5,-0.69746,0.0002,17.98744]
[1779639526274,33.86,76570.03,15.5,-0.69789,0.0002,17.97534]
[1779639527247,33.86,76570.03,15.5,-0.69789,0.0002,17.97534]
[1779639527281,33.86,76568.86,15.5,-0.69813,0.0002,17.96869]
[1779639528226,33.86,76568.86,15.5,-0.69813,0.0002,17.96869]
[1779639528258,33.86,76568.86,15.5,-0.69813,0.0002,17.96869]
[1779639528827,33.86,76568.86,15.5,-0.69813,0.0002,17.96869]
[1779639528288,33.86,76569.39,15.5,-0.69803,0.0002,17.97153]
[1779639529295,33.86,76569.41,15.5,-0.69803,0.0002,17.97152]
[1779639532316,33.85,76563.9,15.5,-0.69914,0.0002,17.94031]
[1779639533888,33.85,76561.96,15.5,-0.69954,0.0002,17.92931]
[1779639536344,33.85,76558.82,15.5,-0.70018,0.0002,17.91115]
[1779639541379,33.84,76558.35,15.5,-0.70031,0.0002,17.90769]
[1779639543392,33.84,76562.39,15.5,-0.69951,0.0002,17.93008]
[1779639544400,33.84,76565.84,15.5,-0.69883,0.0002,17.94925]
[1779639546498,33.84,76567.58,15.5,-0.69849,0.0002,17.95881]
[1779639546597,33.84,76570.17,15.5,-0.69798,0.0002,17.9731]
[1779639548428,33.84,76573.07,15.5,-0.69741,0.0002,17.98894]
[1779639553464,33.83,76573.98,15.5,-0.69725,0.0002,17.99335]
[1779639554404,33.83,76573.98,15.5,-0.69725,0.0002,17.99335]
[1779639554470,33.83,76574.85,15.5,-0.69708,0.0002,17.99805]
[1779639555477,33.83,76582.03,15.5,-0.69565,0.0002,18.03773]
[1779639556484,33.83,76585.27,15.5,-0.695,0.0002,18.05546]
[1779639558601,33.83,76585.45,15.5,-0.69497,0.0002,18.05627]
[1779639558702,33.83,76585.41,15.5,-0.69499,0.0002,18.05592]
[1779639559303,33.83,76585.41,15.5,-0.69499,0.0002,18.05592]
[1779639559505,33.83,76585.78,15.5,-0.69492,0.0002,18.05784]
[1779639560841,33.83,76585.78,15.5,-0.69492,0.0002,18.05784]
[1779639561822,33.82,76585.9,15.5,-0.69491,0.0002,18.05815]
[1779639562525,33.82,76582.56,15.5,-0.69558,0.0002,18.0397]
[1779639567561,33.82,76582.6,15.5,-0.69559,0.0002,18.03937]
[1779639572596,33.82,76583.47,15.5,-0.69548,0.0002,18.0388]
[1779639577635,33.81,76584.15,15.5,-0.69536,0.0002,18.04201]
[1779639579998,33.81,76584.28,15.5,-0.69534,0.0002,18.04262]
[1779639580656,33.81,76580.02,15.5,-0.6962,0.0002,18.01881]
[1779639582610,33.81,76577.94,15.5,-0.69662,0.0002,18.00715]
[1779639582670,33.81,76578.68,15.5,-0.69648,0.0002,18.01117]
[1779639585411,33.81,76577.54,15.5,-0.69671,0.0002,18.00467]
[1779639585691,33.81,76578.35,15.5,-0.69655,0.0002,18.0091]
[1779639586521,33.81,76578.35,15.5,-0.69655,0.0002,18.0091]
[1779639586698,33.81,76578.84,15.5,-0.69646,0.0002,18.01176]
[1779639587146,33.81,76578.84,15.5,-0.69646,0.0002,18.01176]
[1779639587705,33.81,76578.88,15.5,-0.69645,0.0002,18.01191]
[1779639590222,33.8,76579.08,15.5,-0.69642,0.0002,18.01287]
[1779639590243,33.8,76579.08,15.5,-0.69642,0.0002,18.01287]
[1779639590727,33.8,76578.95,15.5,-0.69645,0.0002,18.01207]
[1779639595762,33.8,76578.8,15.5,-0.6965,0.0002,18.01075]
[1779639599397,33.8,76578.89,15.5,-0.69649,0.0002,18.01103]
[1779639599414,33.8,76578.89,15.5,-0.69649,0.0002,18.01103]
[1779639599790,33.8,76576.92,15.5,-0.69689,0.0002,17.99987]
[1779639600222,33.8,76576.92,15.5,-0.69689,0.0002,17.99987]
[1779639600797,33.8,76573.04,15.5,-0.69767,0.0002,17.97815]
[1779639602811,33.79,76566.66,15.5,-0.69896,0.0002,17.94211]
[1779639603818,33.79,76564.06,15.5,-0.69949,0.0002,17.9273]
[1779639608854,33.79,76566.94,15.5,-0.69894,0.0002,17.94269]
[1779639609860,33.79,76570.01,15.5,-0.69833,0.0002,17.95976]
[1779639614897,33.78,76569.58,15.5,-0.69844,0.0002,17.95668]
[1779639619932,33.78,76569.88,15.5,-0.69841,0.0002,17.95777]
[1779639622953,33.78,76565.23,15.5,-0.69935,0.0002,17.93138]
[1779639623960,33.78,76562.77,15.5,-0.69984,0.0002,17.91746]
[1779639628995,33.77,76563.7,15.5,-0.69967,0.0002,17.92237]
[1779639633026,33.77,76560.9,15.5,-0.70028,0.0002,17.90147]
[1779639634033,33.77,76558.54,15.5,-0.70075,0.0002,17.8881]
[1779639639073,33.77,76551.53,15.5,-0.70216,0.0002,17.84816]
[1779639643846,33.77,76550.92,15.5,-0.70229,0.0002,17.84459]
[1779639644223,33.77,76550.29,15.5,-0.70241,0.0002,17.84098]
[1779639644311,33.77,76549.12,15.5,-0.70264,0.0002,17.83433]
[1779639648131,33.77,76547.1,15.5,-0.70305,0.0002,17.82287]
[1779639651129,33.77,76546.02,15.5,-0.70326,0.0002,17.81676]
[1779639651158,33.77,76544.97,15.5,-0.70347,0.0002,17.8108]
[1779639652163,33.77,76537.0,15.5,-0.70505,0.0002,17.76519]
[1779639654229,33.77,76536.37,15.5,-0.70518,0.0002,17.76149]
[1779639657198,33.77,76533.91,15.5,-0.70568,0.0002,17.74703]
[1779639658205,33.77,76529.71,15.5,-0.70651,0.0002,17.72277]
[1779639659212,33.77,76526.79,15.5,-0.70709,0.0002,17.7058]
[1779639664247,33.76,76524.73,15.5,-0.70752,0.0002,17.69348]
[1779639667268,33.76,76527.79,15.5,-0.70692,0.0002,17.71085]
[1779639671296,33.76,76529.89,15.5,-0.70652,0.0002,17.72261]
[1779639676331,33.76,76530.15,15.5,-0.70649,0.0002,17.72361]
[1779639678346,33.76,76526.67,15.5,-0.70718,0.0002,17.70329]
[1779639683380,33.75,76526.43,15.5,-0.70725,0.0002,17.70144]
[1779639689422,33.75,76526.02,15.5,-0.70735,0.0002,17.69849]
[1779639694457,33.75,76526.0,15.5,-0.70741,0.0002,17.693]
[1779639699492,33.74,76526.76,15.5,-0.70728,0.0002,17.69688]
[1779639704527,33.74,76527.12,15.5,-0.70723,0.0002,17.69843]
[1779639709562,33.74,76526.77,15.5,-0.70731,0.0002,17.69586]
[1779639715604,33.73,76526.61,15.5,-0.70737,0.0002,17.69429]
[1779639721655,33.73,76533.17,15.5,-0.70609,0.0002,17.73154]
[1779639722660,33.73,76541.05,15.5,-0.70453,0.0002,17.77678]
[1779639723667,33.73,76548.5,15.5,-0.70305,0.0002,17.8193]
[1779639728702,33.72,76551.4,15.5,-0.7025,0.0002,17.83519]
[1779639732729,33.72,76553.92,15.5,-0.70201,0.0002,17.84899]
[1779639735751,33.72,76556.64,15.5,-0.70148,0.0002,17.86403]
[1779639736758,33.72,76558.86,15.5,-0.70104,0.0002,17.87654]
[1779639737765,33.72,76562.75,15.5,-0.70027,0.0002,17.89839]
[1779639743807,33.71,76563.35,15.5,-0.70017,0.0002,17.90112]
[1779639748842,33.71,76565.49,15.5,-0.69977,0.0002,17.91268]
[1779639753878,33.7,76567.28,15.5,-0.69947,0.0002,17.91734]
[1779639759919,33.7,76567.13,15.5,-0.69953,0.0002,17.91574]
[1779639764954,33.7,76565.78,15.5,-0.69982,0.0002,17.90752]
[1779639769989,33.69,76565.81,15.5,-0.69984,0.0002,17.907]
[1779639775024,33.69,76566.71,15.5,-0.69968,0.0002,17.91148]
[1779639780059,33.68,76567.4,15.5,-0.69956,0.0002,17.91477]
[1779639785094,33.68,76567.43,15.5,-0.69958,0.0002,17.91435]
[1779639790129,33.68,76566.5,15.5,-0.69979,0.0002,17.90855]
[1779639795164,33.67,76566.62,15.5,-0.69978,0.0002,17.90876]
[1779639800199,33.67,76567.28,15.5,-0.69966,0.0002,17.91207]
[1779639805234,33.67,76567.27,15.5,-0.69968,0.0002,17.91163]
[1779639810269,33.66,76567.3,15.5,-0.69969,0.0002,17.91147]
[1779639815304,33.66,76567.46,15.5,-0.6997,0.0002,17.90725]
[1779639820339,33.66,76567.48,15.5,-0.69971,0.0002,17.90709]
[1779639826381,33.66,76567.06,15.5,-0.69981,0.0002,17.90438]
[1779639834437,33.66,76564.12,15.5,-0.70041,0.0002,17.88728]
[1779639835443,33.66,76559.16,15.5,-0.70141,0.0002,17.85911]
[1779639840479,33.65,76558.48,15.5,-0.70155,0.0002,17.85517]
[1779639845515,33.65,76556.27,15.5,-0.70199,0.0002,17.84258]
[1779639851556,33.65,76553.47,15.5,-0.70255,0.0002,17.82663]
[1779639852563,33.65,76550.03,15.5,-0.70324,0.0002,17.80696]
[1779639853569,33.65,76544.82,15.5,-0.70428,0.0002,17.77704]
[1779639858605,33.65,76544.12,15.5,-0.70443,0.0002,17.77281]
[1779639863640,33.65,76543.98,15.5,-0.70447,0.0002,17.77178]
[1779639864647,33.65,76541.42,15.5,-0.70498,0.0002,17.757]
[1779639865654,33.65,76539.3,15.5,-0.7054,0.0002,17.74475]
[1779639873728,33.65,76540.39,15.5,-0.70523,0.0002,17.74595]
[1779639878763,33.65,76539.44,15.5,-0.70543,0.0002,17.74033]
[1779639881784,33.65,76536.51,15.5,-0.70601,0.0002,17.72335]
[1779639884804,33.65,76534.18,15.5,-0.70648,0.0002,17.70986]
[1779639887826,33.65,76531.64,15.5,-0.70698,0.0002,17.69517]
[1779639892861,33.65,76529.84,15.5,-0.70734,0.0002,17.68479]
[1779639893867,33.65,76527.32,15.5,-0.70784,0.0002,17.67013]
[1779639895882,33.65,76523.61,15.5,-0.70857,0.0002,17.64851]
[1779639900917,33.65,76523.66,15.5,-0.70856,0.0002,17.64891]
[1779639901924,33.65,76521.21,15.5,-0.70905,0.0002,17.63455]
[1779639906959,33.65,76519.99,15.5,-0.7093,0.0002,17.62715]
[1779639910987,33.65,76515.24,15.5,-0.71025,0.0002,17.59912]
[1779639911994,33.65,76512.6,15.5,-0.71077,0.0002,17.58357]
[1779639918036,33.64,76510.79,15.5,-0.71113,0.0002,17.57279]
[1779639923071,33.64,76515.41,15.5,-0.71022,0.0002,17.59981]
[1779639924079,33.64,76518.32,15.5,-0.70965,0.0002,17.61689]
[1779639929115,33.64,76518.99,15.5,-0.70952,0.0002,17.62073]
[1779639931129,33.64,76516.26,15.5,-0.7101,0.0002,17.59981]
[1779639935157,33.64,76511.5,15.5,-0.71105,0.0002,17.57172]
[1779639938178,33.64,76509.45,15.5,-0.71146,0.0002,17.55951]
[1779639943223,33.64,76510.55,15.5,-0.71124,0.0002,17.56588]
[1779639949266,33.64,76510.79,15.5,-0.7112,0.0002,17.56715]
[1779639954301,33.64,76510.81,15.5,-0.7112,0.0002,17.56716]
[1779639959336,33.64,76509.55,15.5,-0.71145,0.0002,17.55966]
[1779639964373,33.64,76507.27,15.5,-0.7119,0.0002,17.54616]
[1779639969408,33.64,76505.46,15.5,-0.71226,0.0002,17.53548]
[1779639971422,33.64,76502.44,15.5,-0.71286,0.0002,17.51764]
[1779639972429,33.64,76500.5,15.5,-0.71324,0.0002,17.50617]
[1779639975003,33.64,76500.5,15.5,-0.71324,0.0002,17.50617]
[1779639975722,33.64,76500.23,15.5,-0.71329,0.0002,17.50462]
[1779639975822,33.64,76499.05,15.5,-0.71352,0.0002,17.49766]
[1779639979477,33.64,76496.75,15.5,-0.71396,0.0002,17.48419]
[1779639984513,33.64,76495.96,15.5,-0.71411,0.0002,17.4798]
[1779639989549,33.64,76496.82,15.5,-0.71393,0.0002,17.48523]
[1779639991562,33.65,76491.7,15.5,-0.71497,0.0002,17.45]
[1779639993576,33.65,76489.18,15.5,-0.71546,0.0002,17.43508]
[1779639994583,33.65,76486.92,15.5,-0.71591,0.0002,17.42158]
[1779639995590,33.65,76484.19,15.5,-0.71644,0.0002,17.40524]
[1779639996597,33.65,76480.31,15.5,-0.7172,0.0002,17.38199]
[1779640001632,33.65,76479.25,15.5,-0.7174,0.0002,17.37578]
[1779640005661,33.65,76477.07,15.5,-0.71782,0.0002,17.36284]
[1779640010695,33.65,76477.14,15.5,-0.7178,0.0002,17.36353]
[1779640015731,33.65,76475.84,15.5,-0.71805,0.0002,17.356]
[1779640018752,33.65,76473.46,15.5,-0.7185,0.0002,17.34185]
[1779640023789,33.65,76473.14,15.5,-0.71856,0.0002,17.34024]
[1779640028824,33.65,76473.71,15.5,-0.71844,0.0002,17.34393]
[1779640033860,33.66,76473.94,15.5,-0.71838,0.0002,17.34554]
[1779640038895,33.66,76474.27,15.5,-0.71831,0.0002,17.34771]
[1779640043930,33.66,76474.12,15.5,-0.71834,0.0002,17.34692]
[1779640048966,33.66,76474.31,15.5,-0.7183,0.0002,17.34815]
[1779640054001,33.66,76474.24,15.5,-0.71835,0.0002,17.34288]
[1779640063064,33.66,76477.59,15.5,-0.71769,0.0002,17.36319]
[1779640064071,33.66,76482.47,15.5,-0.71674,0.0002,17.39249]
[1779640067092,33.66,76485.03,15.5,-0.71624,0.0002,17.40776]
[1779640072128,33.66,76486.02,15.5,-0.71604,0.0002,17.41369]
[1779640077163,33.66,76484.91,15.5,-0.71626,0.0002,17.40712]
[1779640080184,33.66,76486.72,15.5,-0.7159,0.0002,17.41801]
[1779640083205,33.66,76488.56,15.5,-0.71554,0.0002,17.42904]
[1779640089247,33.66,76488.71,15.5,-0.7155,0.0002,17.43018]
[1779640093275,33.66,76491.02,15.5,-0.71504,0.0002,17.44412]
[1779640098310,33.66,76494.11,15.5,-0.71443,0.0002,17.46266]
[1779640102338,33.66,76496.57,15.5,-0.71395,0.0002,17.47736]
[1779640104352,33.66,76501.18,15.5,-0.71304,0.0002,17.50477]
[1779640106366,33.67,76504.25,15.5,-0.71243,0.0002,17.52306]
[1779640111402,33.67,76506.31,15.5,-0.71206,0.0002,17.5304]
[1779640114423,33.67,76508.88,15.5,-0.71155,0.0002,17.54554]
[1779640119457,33.67,76508.8,15.5,-0.71157,0.0002,17.54507]
[1779640124493,33.67,76508.63,15.5,-0.7116,0.0002,17.54405]
[1779640129528,33.67,76509.91,15.5,-0.71135,0.0002,17.55156]
[1779640134566,33.67,76511.89,15.5,-0.71096,0.0002,17.56317]
[1779640139602,33.67,76511.63,15.5,-0.71101,0.0002,17.56157]
[1779640144637,33.66,76509.34,15.5,-0.71147,0.0002,17.54807]
[1779640154707,33.65,76509.48,15.5,-0.71151,0.0002,17.54691]
[1779640159742,33.65,76510.09,15.5,-0.71141,0.0002,17.54983]
[1779640164777,33.65,76510.16,15.5,-0.71141,0.0002,17.54999]
[1779640169812,33.65,76510.37,15.5,-0.71137,0.0002,17.55102]
[1779640175854,33.64,76510.36,15.5,-0.71144,0.0002,17.5455]
[1779640182903,33.64,76510.82,15.5,-0.71135,0.0002,17.54798]
[1779640187938,33.64,76510.05,15.5,-0.71151,0.0002,17.5433]
[1779640192972,33.64,76510.62,15.5,-0.7114,0.0002,17.54653]
[1779640198010,33.64,76508.88,15.5,-0.71175,0.0002,17.53615]
[1779640199017,33.64,76506.9,15.5,-0.71215,0.0002,17.52431]
[1779640203046,33.64,76509.23,15.5,-0.71169,0.0002,17.53792]
[1779640204053,33.64,76512.89,15.5,-0.71097,0.0002,17.55945]
[1779640209088,33.64,76514.28,15.5,-0.7107,0.0002,17.56741]
[1779640214124,33.64,76513.49,15.5,-0.71086,0.0002,17.56257]
[1779640219159,33.63,76512.82,15.5,-0.711,0.0002,17.55848]
[1779640223188,33.63,76507.31,15.5,-0.71209,0.0002,17.52592]
[1779640229230,33.63,76507.62,15.5,-0.71203,0.0002,17.52777]
[1779640234265,33.63,76508.43,15.5,-0.71191,0.0002,17.52765]
[1779640239300,33.63,76507.93,15.5,-0.71201,0.0002,17.52469]
[1779640241314,33.63,76504.15,15.5,-0.71276,0.0002,17.50235]
[1779640246349,33.63,76504.01,15.5,-0.71278,0.0002,17.50166]
[1779640248363,33.63,76501.97,15.5,-0.71319,0.0002,17.48952]
[1779640253398,33.63,76501.66,15.5,-0.71326,0.0002,17.48735]
[1779640256419,33.63,76497.42,15.5,-0.7141,0.0002,17.46211]
[1779640261454,33.63,76497.94,15.5,-0.714,0.0002,17.46506]
[1779640265482,33.63,76493.12,15.5,-0.71495,0.0002,17.43631]
[1779640266489,33.63,76490.65,15.5,-0.71544,0.0002,17.42154]
[1779640267495,33.63,76494.06,15.5,-0.71477,0.0002,17.44186]
[1779640272532,33.63,76494.17,15.5,-0.71475,0.0002,17.44242]
[1779640277566,33.63,76494.21,15.5,-0.71474,0.0002,17.44255]
[1779640285623,33.63,76494.36,15.5,-0.71472,0.0002,17.44324]
[1779640287637,33.63,76498.71,15.5,-0.71387,0.0002,17.46907]
[1779640288644,33.63,76504.34,15.5,-0.71276,0.0002,17.50241]
[1779640301735,33.62,76505.16,15.5,-0.71267,0.0002,17.50131]
[1779640305763,33.62,76508.24,15.5,-0.71208,0.0002,17.5192]
[1779640310798,33.62,76507.98,15.5,-0.71215,0.0002,17.51719]
[1779640315834,33.61,76508.14,15.5,-0.71213,0.0002,17.51765]
[1779640320869,33.61,76507.7,15.5,-0.71224,0.0002,17.51454]
[1779640325904,33.61,76507.86,15.5,-0.71222,0.0002,17.51496]
[1779640330939,33.6,76504.92,15.5,-0.71282,0.0002,17.49701]
[1779640331946,33.6,76502.55,15.5,-0.71329,0.0002,17.48285]
[1779640332953,33.6,76496.47,15.5,-0.7145,0.0002,17.44657]
[1779640333960,33.6,76492.84,15.5,-0.71521,0.0002,17.42482]
[1779640337988,33.6,76490.71,15.5,-0.71564,0.0002,17.41194]
[1779640340008,33.6,76488.11,15.5,-0.71615,0.0002,17.39636]
[1779640341009,33.6,76485.69,15.5,-0.71663,0.0002,17.38186]
[1779640346044,33.6,76484.22,15.5,-0.71691,0.0002,17.37312]
[1779640347051,33.6,76487.94,15.5,-0.71618,0.0002,17.39545]
[1779640352086,33.6,76489.02,15.5,-0.71601,0.0002,17.39696]
[1779640356114,33.6,76487.23,15.5,-0.71636,0.0002,17.38622]
[1779640361149,33.6,76487.41,15.5,-0.71633,0.0002,17.38731]
[1779640366186,33.6,76484.5,15.5,-0.7169,0.0002,17.36988]
[1779640371219,33.6,76482.59,15.5,-0.71727,0.0002,17.35856]
[1779640376254,33.6,76482.59,15.5,-0.71726,0.0002,17.35874]
[1779640381289,33.6,76486.65,15.5,-0.71646,0.0002,17.38327]
[1779640382296,33.6,76481.97,15.5,-0.71738,0.0002,17.35518]
[1779640383303,33.61,76479.51,15.5,-0.71786,0.0002,17.34041]
[1779640388338,33.61,76480.8,15.5,-0.7176,0.0002,17.34843]
[1779640391362,33.61,76485.48,15.5,-0.71667,0.0002,17.37668]
[1779640392369,33.61,76495.1,15.5,-0.71478,0.0002,17.43423]
[1779640393376,33.61,76498.74,15.5,-0.71407,0.0002,17.45587]
[1779640398411,33.61,76498.41,15.5,-0.71414,0.0002,17.45366]
[1779640403446,33.6,76498.65,15.5,-0.7141,0.0002,17.45484]
[1779640408481,33.6,76491.67,15.5,-0.71549,0.0002,17.41296]
[1779640409487,33.6,76489.5,15.5,-0.71591,0.0002,17.39992]
[1779640414523,33.6,76486.98,15.5,-0.71645,0.0002,17.37988]
[1779640419560,33.6,76482.21,15.5,-0.71739,0.0002,17.35134]
[1779640424595,33.6,76481.33,15.5,-0.71755,0.0002,17.34627]
[1779640429629,33.61,76480.56,15.5,-0.71769,0.0002,17.34191]
[1779640434665,33.61,76479.19,15.5,-0.71796,0.0002,17.3338]
[1779640439700,33.61,76479.5,15.5,-0.71789,0.0002,17.33576]
[1779640444734,33.61,76480.33,15.5,-0.71773,0.0002,17.34081]
[1779640449770,33.61,76480.07,15.5,-0.71778,0.0002,17.33929]
[1779640451784,33.61,76476.8,15.5,-0.71842,0.0002,17.31959]
[1779640455814,33.61,76473.26,15.5,-0.71911,0.0002,17.29832]
[1779640460848,33.61,76472.18,15.5,-0.71931,0.0002,17.29199]
[1779640465884,33.61,76472.15,15.5,-0.71931,0.0002,17.29201]
[1779640471495,33.61,76472.76,15.5,-0.71918,0.0002,17.29585]
[1779640475956,33.61,76474.82,15.5,-0.71882,0.0002,17.30354]
[1779640480992,33.61,76475.12,15.5,-0.71876,0.0002,17.30543]
[1779640487035,33.61,76474.95,15.5,-0.71879,0.0002,17.30456]
[1779640489049,33.61,76472.47,15.5,-0.71927,0.0002,17.28963]
[1779640490056,33.61,76470.1,15.5,-0.71973,0.0002,17.27533]
[1779640491063,33.61,76472.32,15.5,-0.71929,0.0002,17.28882]
[1779640496099,33.62,76472.6,15.5,-0.71923,0.0002,17.29071]
[1779640501134,33.62,76471.87,15.5,-0.71937,0.0002,17.28648]
[1779640503148,33.62,76469.06,15.5,-0.71992,0.0002,17.26954]
[1779640505162,33.62,76467.06,15.5,-0.7203,0.0002,17.25748]
[1779640506169,33.62,76465.03,15.5,-0.7207,0.00019,17.24517]
[1779640511211,33.62,76463.97,15.5,-0.7209,0.00019,17.23886]
[1779640515239,33.62,76462.33,15.5,-0.72122,0.00019,17.2289]
[1779640520274,33.62,76460.86,15.5,-0.72151,0.00019,17.22]
[1779640523665,33.62,76457.7,15.5,-0.72212,0.00019,17.20079]
[1779640524648,33.62,76457.7,15.5,-0.72212,0.00019,17.20079]
[1779640524746,33.62,76457.7,15.5,-0.72212,0.00019,17.20079]
[1779640524836,33.62,76455.66,15.5,-0.72252,0.00019,17.18835]
[1779640525692,33.62,76440.18,15.5,-0.72552,0.00019,17.09334]
[1779640526316,33.62,76442.42,15.5,-0.72508,0.00019,17.10717]
[1779640528796,33.62,76443.85,15.5,-0.7248,0.00019,17.11599]
[1779640528843,33.62,76444.22,15.5,-0.72473,0.00019,17.11828]
[1779640532358,33.62,76441.35,15.5,-0.72533,0.00019,17.09576]
[1779640537395,33.62,76441.95,15.5,-0.7252,0.00019,17.09982]
[1779640542429,33.62,76441.41,15.5,-0.72529,0.00019,17.0969]
[1779640544443,33.62,76438.31,15.5,-0.72589,0.00019,17.07796]
[1779640545450,33.63,76430.42,15.5,-0.72741,0.00019,17.02922]
[1779640546457,33.63,76435.56,15.5,-0.72641,0.00019,17.06114]
[1779640547464,33.63,76441.31,15.5,-0.7253,0.00019,17.09671]
[1779640549478,33.63,76437.75,15.5,-0.72598,0.00019,17.07493]
[1779640550486,33.63,76434.32,15.5,-0.72664,0.00019,17.0538]
[1779640551492,33.63,76432.46,15.5,-0.727,0.00019,17.04236]
[1779640554043,33.63,76433.29,15.5,-0.72683,0.00019,17.04768]
[1779640554526,33.63,76424.54,15.5,-0.72851,0.00019,16.99346]
[1779640555531,33.63,76414.75,15.5,-0.73039,0.00019,16.9325]
[1779640556550,33.63,76412.93,15.5,-0.73073,0.00019,16.92127]
[1779640557557,33.63,76409.97,15.5,-0.7313,0.00019,16.90291]
[1779640559570,33.63,76406.7,15.5,-0.73191,0.00019,16.88277]
[1779640561585,33.64,76401.01,15.5,-0.73298,0.00019,16.84734]
[1779640562592,33.64,76396.21,15.5,-0.73389,0.00019,16.81722]
[1779640564606,33.64,76393.95,15.5,-0.73431,0.00019,16.80331]
[1779640569641,33.64,76393.81,15.5,-0.73431,0.00019,16.8034]
[1779640573678,33.65,76388.62,15.5,-0.73527,0.00019,16.77122]
[1779640573953,33.65,76388.62,15.5,-0.73527,0.00019,16.77122]
[1779640574680,33.65,76380.82,15.5,-0.73675,0.00019,16.7218]
[1779640575577,33.65,76380.82,15.5,-0.73675,0.00019,16.7218]
[1779640575687,33.65,76375.87,15.5,-0.73768,0.00019,16.69036]
[1779640576780,33.65,76361.61,15.5,-0.74037,0.00019,16.5992]
[1779640577945,33.65,76361.61,15.5,-0.74037,0.00019,16.5992]
[1779640577709,33.65,76355.79,15.5,-0.74146,0.00019,16.56194]
[1779640578716,33.65,76353.36,15.5,-0.74191,0.00019,16.54645]
[1779640580730,33.65,76356.59,15.5,-0.74129,0.00019,16.56771]
[1779640582744,33.65,76359.73,15.5,-0.74068,0.00019,16.5884]
[1779640583751,33.65,76363.69,15.5,-0.73993,0.00019,16.61407]
[1779640585765,33.66,76367.64,15.5,-0.73917,0.00019,16.63996]
[1779640585985,33.66,76367.64,15.5,-0.73917,0.00019,16.63996]
[1779640586772,33.66,76375.86,15.5,-0.73761,0.00019,16.69274]
[1779640587779,33.66,76382.78,15.5,-0.73629,0.00019,16.73713]
[1779640589792,33.66,76384.95,15.5,-0.73586,0.00019,16.75144]
[1779640590799,33.66,76391.12,15.5,-0.73468,0.00019,16.79075]
[1779640591807,33.67,76395.26,15.5,-0.73393,0.00019,16.81219]
[1779640593820,33.67,76397.16,15.5,-0.73356,0.00019,16.82463]
[1779640595835,33.67,76401.52,15.5,-0.73271,0.00019,16.85248]
[1779640596842,33.67,76405.34,15.5,-0.73198,0.00019,16.87669]
[1779640599863,33.67,76408.83,15.5,-0.73129,0.00019,16.89921]
[1779640600870,33.67,76410.58,15.5,-0.73095,0.00019,16.91031]
[1779640602379,33.68,76410.12,15.5,-0.73104,0.00019,16.90756]
[1779640602884,33.68,76412.74,15.5,-0.73053,0.00019,16.92408]
[1779640603891,33.68,76416.03,15.5,-0.72989,0.00019,16.9448]
[1779640604390,33.68,76416.03,15.5,-0.72989,0.00019,16.9448]
[1779640604899,33.68,76412.12,15.5,-0.73064,0.00019,16.92049]
[1779640605905,33.68,76407.75,15.5,-0.73147,0.00019,16.89327]
[1779640607927,33.68,76401.82,15.5,-0.73259,0.00019,16.85637]
[1779640608932,33.68,76390.95,15.5,-0.73466,0.00019,16.78805]
[1779640609939,33.68,76389.9,15.5,-0.73485,0.00019,16.78167]
[1779640614974,33.69,76390.26,15.5,-0.73475,0.00019,16.78486]
[1779640620042,33.69,76388.13,15.5,-0.73514,0.00019,16.77193]
[1779640625050,33.69,76397.29,15.5,-0.73338,0.00019,16.83035]
[1779640626057,33.69,76401.74,15.5,-0.73253,0.00019,16.85852]
[1779640627064,33.69,76403.73,15.5,-0.73214,0.00019,16.87116]
[1779640629078,33.7,76405.42,15.5,-0.73181,0.00019,16.88204]
[1779640631092,33.7,76402.69,15.5,-0.73232,0.00019,16.86515]
[1779640634114,33.7,76400.5,15.5,-0.73273,0.00019,16.85171]
[1779640639150,33.7,76399.94,15.5,-0.73282,0.00019,16.84864]
[1779640643177,33.7,76398.02,15.5,-0.73318,0.00019,16.83696]
[1779640648212,33.7,76399.3,15.5,-0.73292,0.00019,16.84534]
[1779640650226,33.7,76397.49,15.5,-0.73326,0.00019,16.83408]
[1779640651233,33.7,76394.97,15.5,-0.73379,0.00019,16.81329]
[1779640655261,33.71,76392.59,15.5,-0.73423,0.00019,16.79864]
[1779640656268,33.71,76389.32,15.5,-0.73485,0.00019,16.7781]
[1779640661305,33.71,76389.1,15.5,-0.73487,0.00019,16.7773]
[1779640666340,33.71,76390.24,15.5,-0.73463,0.00019,16.78507]
[1779640667347,33.71,76393.52,15.5,-0.73401,0.00019,16.80589]
[1779640668355,33.71,76398.27,15.5,-0.7331,0.00019,16.83595]
[1779640673390,33.72,76398.41,15.5,-0.73305,0.00019,16.8375]
[1779640677418,33.72,76395.55,15.5,-0.73358,0.00019,16.82002]
[1779640683460,33.72,76395.16,15.5,-0.73363,0.00019,16.81836]
[1779640688495,33.73,76395.41,15.5,-0.73356,0.00019,16.82068]
[1779640694538,33.73,76396.59,15.5,-0.73331,0.00019,16.82881]
[1779640697561,33.73,76398.88,15.5,-0.73286,0.00019,16.84359]
[1779640703603,33.74,76398.89,15.5,-0.73284,0.00019,16.84436]
[1779640711661,33.74,76398.94,15.5,-0.73286,0.00019,16.84015]
[1779640713675,33.74,76396.55,15.5,-0.73331,0.00019,16.82522]
[1779640720724,33.74,76396.65,15.5,-0.73327,0.00019,16.82653]
[1779640725759,33.75,76397.46,15.5,-0.7331,0.00019,16.8321]
[1779640730796,33.75,76398.48,15.5,-0.7329,0.00019,16.83885]
[1779640736838,33.75,76398.36,15.5,-0.73291,0.00019,16.83833]
[1779640742880,33.75,76397.92,15.5,-0.73299,0.00019,16.83588]
[1779640750937,33.75,76398.02,15.5,-0.73296,0.00019,16.83681]
[1779640755976,33.75,76397.24,15.5,-0.7331,0.00019,16.8321]
[1779640761010,33.75,76396.18,15.5,-0.73329,0.00019,16.82571]
[1779640766046,33.75,76395.38,15.5,-0.73344,0.00019,16.82086]
[1779640773094,33.76,76393.86,15.5,-0.73377,0.00019,16.80653]
[1779640775109,33.76,76395.54,15.5,-0.73345,0.00019,16.81718]
[1779640780144,33.76,76395.47,15.5,-0.73345,0.00019,16.81688]
[1779640785180,33.76,76408.35,15.5,-0.73099,0.00019,16.8978]
[1779640785290,33.76,76408.35,15.5,-0.73099,0.00019,16.8978]
[1779640785346,33.76,76408.35,15.5,-0.73099,0.00019,16.8978]
[1779640785699,33.76,76408.35,15.5,-0.73099,0.00019,16.8978]
[1779640786187,33.76,76420.19,15.5,-0.72872,0.00019,16.97155]
[1779640786528,33.76,76420.19,15.5,-0.72872,0.00019,16.97155]
[1779640787194,33.76,76422.22,15.5,-0.72833,0.00019,16.9842]
[1779640788517,33.76,76422.22,15.5,-0.72833,0.00019,16.9842]
[1779640791225,33.76,76424.46,15.5,-0.7279,0.00019,16.99816]
[1779640796260,33.76,76425.19,15.5,-0.72776,0.00019,17.00267]
[1779640800981,33.76,76426.71,15.5,-0.72747,0.00019,17.01203]
[1779640804161,33.76,76424.44,15.5,-0.72791,0.00019,16.99794]
[1779640812374,33.76,76425.86,15.5,-0.72764,0.00019,17.00639]
[1779640813381,33.76,76429.72,15.5,-0.7269,0.00019,17.03017]
[1779640818416,33.75,76431.58,15.5,-0.72656,0.00019,17.04123]
[1779640820430,33.75,76434.68,15.5,-0.72597,0.00019,17.06014]
[1779640825465,33.75,76435.35,15.5,-0.72585,0.00019,17.06392]
[1779640830500,33.75,76436.17,15.5,-0.7257,0.00019,17.06886]
[1779640835535,33.75,76436.91,15.5,-0.7256,0.00019,17.06836]
[1779640839563,33.75,76439.08,15.5,-0.72519,0.00019,17.08144]
[1779640844598,33.75,76439.06,15.5,-0.72521,0.00019,17.08073]
[1779640849633,33.74,76439.87,15.5,-0.72507,0.00019,17.08514]
[1779640854670,33.74,76440.01,15.5,-0.72507,0.00019,17.08543]
[1779640859707,33.74,76442.81,15.5,-0.72454,0.00019,17.10204]
[1779640864742,33.73,76442.8,15.5,-0.72457,0.00019,17.10135]
[1779640869776,33.73,76443.08,15.5,-0.72453,0.00019,17.10246]
[1779640872798,33.73,76440.12,15.5,-0.72511,0.00019,17.08396]
[1779640873805,33.73,76437.35,15.5,-0.72565,0.00019,17.06684]
[1779640878840,33.73,76437.32,15.5,-0.72568,0.00019,17.06606]
[1779640883875,33.72,76437.46,15.5,-0.72567,0.00019,17.06632]
[1779640885889,33.72,76433.72,15.5,-0.7264,0.00019,17.04302]
[1779640886895,33.72,76429.04,15.5,-0.72731,0.00019,17.01401]
[1779640888081,33.72,76429.04,15.5,-0.72731,0.00019,17.01401]
[1779640888130,33.72,76426.75,15.5,-0.72775,0.00019,16.99976]
[1779640894952,33.72,76427.35,15.5,-0.72769,0.00019,16.99798]
[1779640899987,33.71,76427.85,15.5,-0.72761,0.00019,17.00069]
[1779640905022,33.71,76429.04,15.5,-0.72739,0.00019,17.00773]
[1779640908278,33.71,76429.1,15.5,-0.72738,0.00019,17.008]
[1779640914991,33.71,76429.07,15.5,-0.7274,0.00019,17.00759]
[1779640917247,33.71,76429.18,15.5,-0.72738,0.00019,17.00821]
[1779640926169,33.71,76427.09,15.5,-0.72779,0.00019,16.99494]
[1779640931204,33.71,76427.72,15.5,-0.72768,0.00019,16.9986]
[1779640936239,33.71,76428.12,15.5,-0.72761,0.00019,17.00087]
[1779640941274,33.71,76428.64,15.5,-0.72751,0.00019,17.00386]
[1779640947315,33.7,76428.26,15.5,-0.7276,0.00019,17.00124]
[1779640949809,33.7,76428.24,15.5,-0.7276,0.00019,17.00103]
[1779640950337,33.7,76433.29,15.5,-0.72663,0.00019,17.03223]
[1779640951344,33.7,76437.33,15.5,-0.7259,0.00019,17.05211]
[1779640956379,33.7,76437.48,15.5,-0.72588,0.00019,17.0527]
[1779640959399,33.7,76435.53,15.5,-0.72626,0.00019,17.04049]
[1779640960407,33.7,76432.76,15.5,-0.7268,0.00019,17.02328]
[1779640968462,33.7,76432.0,15.5,-0.72697,0.00019,17.01776]
[1779640973498,33.69,76431.94,15.5,-0.727,0.00019,17.01687]
[1779640978533,33.69,76432.02,15.5,-0.727,0.00019,17.01682]
[1779640983568,33.69,76431.4,15.5,-0.72714,0.00019,17.01244]
[1779640988605,33.68,76431.36,15.5,-0.72717,0.00019,17.01164]
[1779640991626,33.68,76429.2,15.5,-0.72759,0.00019,16.99794]
[1779640996360,33.68,76429.43,15.5,-0.72755,0.00019,16.99916]
[1779640998678,33.68,76427.58,15.5,-0.72793,0.00019,16.98723]
[1779640999685,33.68,76425.61,15.5,-0.72831,0.00019,16.97493]
[1779641004719,33.68,76425.87,15.5,-0.72827,0.00019,16.97619]
[1779641005727,33.68,76421.39,15.5,-0.72913,0.00019,16.94828]
[1779641006734,33.68,76418.89,15.5,-0.72962,0.00019,16.93264]
[1779641011768,33.68,76418.09,15.5,-0.72982,0.00019,16.92247]
[1779641016804,33.68,76417.17,15.5,-0.73,0.00019,16.91666]
[1779641019825,33.68,76413.92,15.5,-0.73062,0.00019,16.89638]
[1779641024860,33.68,76414.83,15.5,-0.73044,0.00019,16.90222]
[1779641029897,33.68,76414.64,15.5,-0.73047,0.00019,16.90122]
[1779641034932,33.68,76415.65,15.5,-0.73027,0.00019,16.90773]
[1779641036946,33.68,76413.47,15.5,-0.73069,0.00019,16.8942]
[1779641041981,33.68,76414.09,15.5,-0.73056,0.00019,16.89835]
[1779641050036,33.68,76412.99,15.5,-0.73076,0.00019,16.89193]
[1779641055073,33.68,76413.83,15.5,-0.73059,0.00019,16.8975]
[1779641060107,33.69,76413.45,15.5,-0.73065,0.00019,16.89545]
[1779641065142,33.69,76417.8,15.5,-0.7298,0.00019,16.92292]
[1779641067156,33.69,76420.66,15.5,-0.72925,0.00019,16.94084]
[1779641072191,33.69,76421.22,15.5,-0.72918,0.00019,16.93943]
[1779641073198,33.69,76423.03,15.5,-0.72884,0.00019,16.95069]
[1779641078240,33.69,76424.13,15.5,-0.72863,0.00019,16.95743]
[1779641085289,33.69,76426.36,15.5,-0.7282,0.00019,16.97113]
[1779641090325,33.69,76427.98,15.5,-0.7279,0.00019,16.98106]
[1779641099387,33.68,76427.9,15.5,-0.72792,0.00019,16.98013]
[1779641104422,33.68,76428.25,15.5,-0.72786,0.00019,16.98207]
[1779641109457,33.68,76427.51,15.5,-0.72802,0.00019,16.97715]
[1779641116506,33.68,76428.1,15.5,-0.72792,0.00019,16.98033]
[1779641121541,33.68,76429.09,15.5,-0.72774,0.00019,16.98612]
[1779641127583,33.67,76429.07,15.5,-0.72776,0.00019,16.98561]
[1779641132618,33.67,76429.83,15.5,-0.72766,0.00019,16.98514]
[1779641134943,33.67,76430.2,15.5,-0.72759,0.00019,16.9874]
[1779641135639,33.67,76432.92,15.5,-0.72707,0.00019,17.00417]
[1779641138660,33.67,76434.86,15.5,-0.7267,0.00019,17.016]
[1779641143695,33.67,76436.47,15.5,-0.7264,0.00019,17.0256]
[1779641148732,33.67,76438.59,15.5,-0.726,0.00019,17.03824]
[1779641153767,33.67,76440.09,15.5,-0.72573,0.00019,17.04706]
[1779641156788,33.66,76442.88,15.5,-0.7252,0.00019,17.06397]
[1779641161823,33.66,76443.72,15.5,-0.72505,0.00019,17.06868]
[1779641162830,33.66,76445.68,15.5,-0.72467,0.00019,17.08063]
[1779641164844,33.66,76448.23,15.5,-0.72418,0.00019,17.09608]
[1779641165852,33.66,76450.7,15.5,-0.72371,0.00019,17.11113]
[1779641166859,33.66,76446.58,15.5,-0.72451,0.00019,17.08577]
[1779641167866,33.66,76444.37,15.5,-0.72494,0.00019,17.0721]
[1779641172901,33.66,76443.26,15.5,-0.72517,0.00019,17.06486]
[1779641177936,33.65,76443.29,15.5,-0.72518,0.00019,17.06462]
[1779641182971,33.65,76444.17,15.5,-0.72502,0.00019,17.06962]
[1779641188011,33.65,76444.79,15.5,-0.72491,0.00019,17.07304]
[1779641193041,33.65,76448.49,15.5,-0.72425,0.00019,17.09041]
[1779641198076,33.65,76450.23,15.5,-0.72393,0.00019,17.1006]
[1779641199083,33.65,76452.84,15.5,-0.72343,0.00019,17.1165]
[1779641204118,33.64,76452.7,15.5,-0.72347,0.00019,17.11513]
[1779641209159,33.64,76455.32,15.5,-0.72298,0.00019,17.1307]
[1779641211173,33.64,76457.67,15.5,-0.72252,0.00019,17.14485]
[1779641215201,33.64,76459.91,15.5,-0.7221,0.00019,17.15806]
[1779641217215,33.64,76462.55,15.5,-0.72159,0.0002,17.17406]
[1779641219229,33.64,76464.72,15.5,-0.72117,0.0002,17.18715]
[1779641220236,33.63,76468.2,15.5,-0.72049,0.0002,17.20822]
[1779641225271,33.63,76470.46,15.5,-0.72007,0.0002,17.22149]
[1779641230306,33.63,76471.15,15.5,-0.71995,0.0002,17.22521]
[1779641235340,33.63,76472.3,15.5,-0.71974,0.0002,17.23169]
[1779641240376,33.62,76472.06,15.5,-0.7198,0.0002,17.22973]
[1779641243737,33.62,76472.43,15.5,-0.71974,0.0002,17.23165]
[1779641243975,33.62,76472.43,15.5,-0.71974,0.0002,17.23165]
[1779641244404,33.62,76474.49,15.5,-0.71934,0.0002,17.24404]
[1779641245410,33.62,76476.39,15.5,-0.71897,0.0002,17.25544]
[1779641246418,33.62,76479.13,15.5,-0.71844,0.0002,17.27189]
[1779641247425,33.62,76481.11,15.5,-0.71805,0.0002,17.28371]
[1779641251453,33.62,76483.06,15.5,-0.71774,0.0002,17.28977]
[1779641251671,33.62,76483.06,15.5,-0.71774,0.0002,17.28977]
[1779641251975,33.62,76483.06,15.5,-0.71774,0.0002,17.28977]
[1779641252024,33.62,76483.06,15.5,-0.71774,0.0002,17.28977]
[1779641252460,33.62,76482.96,15.5,-0.71776,0.0002,17.28896]
[1779641254474,33.61,76484.92,15.5,-0.71739,0.0002,17.30034]
[1779641259509,33.61,76485.11,15.5,-0.71739,0.0002,17.30045]
[1779641264556,33.6,76485.51,15.5,-0.71735,0.0002,17.30164]
[1779641265563,33.6,76487.81,15.5,-0.71691,0.0002,17.31527]
[1779641270598,33.59,76488.68,15.5,-0.71677,0.0002,17.31947]
[1779641275633,33.59,76488.94,15.5,-0.71675,0.0002,17.32]
[1779641280668,33.58,76489.12,15.5,-0.71675,0.0002,17.32006]
[1779641285707,33.58,76489.93,15.5,-0.71663,0.0002,17.3239]
[1779641290740,33.57,76491.39,15.5,-0.71638,0.0002,17.33161]
[1779641295776,33.56,76493.4,15.5,-0.71601,0.0002,17.34267]
[1779641302824,33.56,76493.6,15.5,-0.71601,0.0002,17.34275]
[1779641309874,33.55,76494.91,15.5,-0.71579,0.0002,17.34949]
[1779641311892,33.55,76496.58,15.5,-0.71547,0.0002,17.35933]
[1779641311927,33.55,76496.58,15.5,-0.71547,0.0002,17.35933]
[1779641312895,33.55,76507.82,15.5,-0.7133,0.0002,17.42109]
[1779641313902,33.55,76513.31,15.5,-0.71221,0.0002,17.45354]
[1779641316115,33.55,76515.57,15.5,-0.71177,0.0002,17.46662]
[1779641321958,33.54,76515.66,15.5,-0.71178,0.0002,17.46629]
[1779641329007,33.54,76516.18,15.5,-0.71171,0.0002,17.46858]
[1779641332028,33.53,76509.93,15.5,-0.71296,0.0002,17.43116]
[1779641333035,33.53,76506.71,15.5,-0.71361,0.0002,17.4119]
[1779641336871,33.53,76507.03,15.5,-0.71355,0.0002,17.41351]
[1779641337066,33.53,76503.18,15.5,-0.71432,0.0002,17.39048]
[1779641338073,33.53,76507.13,15.5,-0.71354,0.0002,17.41396]
[1779641343108,33.53,76508.45,15.5,-0.71329,0.0002,17.4213]
[1779641348145,33.53,76508.44,15.5,-0.71331,0.0002,17.42074]
[1779641353180,33.52,76508.33,15.5,-0.71335,0.0002,17.41957]
[1779641358215,33.52,76507.26,15.5,-0.71358,0.0002,17.4127]
[1779641361619,33.52,76507.84,15.5,-0.71347,0.0002,17.41606]
[1779641362243,33.52,76512.81,15.5,-0.71249,0.0002,17.44528]
[1779641370299,33.51,76513.19,15.5,-0.71245,0.0002,17.44676]
[1779641376341,33.51,76513.12,15.5,-0.71252,0.0002,17.44087]
[1779641387418,33.5,76507.82,15.5,-0.71361,0.0002,17.40844]
[1779641390439,33.5,76505.74,15.5,-0.71403,0.0002,17.39587]
[1779641393970,33.5,76505.53,15.5,-0.71407,0.0002,17.39448]
[1779641399971,33.5,76505.93,15.5,-0.71401,0.0002,17.39644]
[1779641402523,33.5,76508.91,15.5,-0.71343,0.0002,17.4139]
[1779641406551,33.5,76505.39,15.5,-0.71413,0.0002,17.39268]
[1779641413600,33.49,76504.2,15.5,-0.71439,0.0002,17.38497]
[1779641416560,33.49,76502.2,15.5,-0.71479,0.0002,17.37281]
[1779641417629,33.49,76498.16,15.5,-0.7156,0.0002,17.34843]
[1779641419642,33.49,76495.05,15.5,-0.71622,0.0002,17.32953]
[1779641427698,33.48,76494.47,15.5,-0.71638,0.0002,17.32494]
[1779641432733,33.48,76494.27,15.5,-0.71649,0.0002,17.31793]
[1779641435754,33.48,76499.81,15.5,-0.7154,0.0002,17.35086]
[1779641440789,33.47,76498.97,15.5,-0.71559,0.0002,17.3453]
[1779641445824,33.47,76497.58,15.5,-0.71588,0.0002,17.33651]
[1779641450859,33.47,76498.08,15.5,-0.71579,0.0002,17.33907]
[1779641457682,33.47,76498.21,15.5,-0.71578,0.0002,17.33967]
[1779641457909,33.46,76495.46,15.5,-0.71634,0.0002,17.32261]
[1779641458916,33.46,76492.93,15.5,-0.71684,0.0002,17.30719]
[1779641460526,33.46,76492.93,15.5,-0.71684,0.0002,17.30719]
[1779641465965,33.46,76491.1,15.5,-0.71725,0.0002,17.29501]
[1779641469993,33.45,76500.39,15.5,-0.71543,0.0002,17.35033]
[1779641471426,33.45,76500.39,15.5,-0.71543,0.0002,17.35033]
[1779641471580,33.45,76504.61,15.5,-0.71459,0.0002,17.37549]
[1779641473014,33.45,76510.22,15.5,-0.71349,0.0002,17.40867]
[1779641479056,33.44,76511.82,15.5,-0.71321,0.0002,17.41709]
[1779641484092,33.44,76509.59,15.5,-0.71368,0.0002,17.40291]
[1779641489127,33.43,76509.4,15.5,-0.71375,0.0002,17.40099]
[1779641494162,33.43,76509.94,15.5,-0.71371,0.0002,17.39853]
[1779641499197,33.43,76509.5,15.5,-0.71382,0.0002,17.39518]
[1779641504232,33.42,76509.57,15.5,-0.71383,0.0002,17.3949]
[1779641509266,33.42,76509.73,15.5,-0.71383,0.0002,17.39517]
[1779641516316,33.41,76510.3,15.5,-0.71374,0.0002,17.39763]
[1779641519337,33.41,76513.91,15.5,-0.71304,0.0002,17.41877]
[1779641526386,33.4,76514.55,15.5,-0.71295,0.0002,17.42152]
[1779641529407,33.4,76516.66,15.5,-0.71254,0.0002,17.43365]
[1779641534442,33.4,76517.33,15.5,-0.71244,0.0002,17.43685]
[1779641540539,33.39,76517.29,15.5,-0.71246,0.0002,17.43614]
[1779641540640,33.39,76519.19,15.5,-0.7121,0.0002,17.44697]
[1779641541495,33.39,76529.02,15.5,-0.71014,0.0002,17.50509]
[1779641543505,33.39,76531.08,15.5,-0.70973,0.0002,17.51694]
[1779641548540,33.38,76532.09,15.5,-0.70956,0.0002,17.52215]
[1779641553575,33.38,76532.19,15.5,-0.70961,0.0002,17.51705]
[1779641558610,33.37,76532.79,15.5,-0.70951,0.0002,17.51982]
[1779641563645,33.37,76532.07,15.5,-0.70968,0.0002,17.51483]
[1779641571701,33.36,76531.43,15.5,-0.70986,0.0002,17.50965]
[1779641575729,33.36,76526.45,15.5,-0.71089,0.0002,17.47949]
[1779641580764,33.35,76524.32,15.5,-0.71134,0.0002,17.46611]
[1779641585799,33.35,76524.62,15.5,-0.7113,0.0002,17.4672]
[1779641590834,33.34,76523.54,15.5,-0.71155,0.0002,17.46002]
[1779641597883,33.34,76523.89,15.5,-0.71152,0.0002,17.46083]
[1779641606948,33.33,76524.09,15.5,-0.71153,0.0002,17.46056]
[1779641613997,33.32,76525.18,15.5,-0.7114,0.0002,17.46092]
[1779641619033,33.32,76524.86,15.5,-0.71149,0.0002,17.45816]
[1779641624069,33.31,76525.21,15.5,-0.71145,0.0002,17.45939]
[1779641638168,33.3,76525.3,15.5,-0.71152,0.0002,17.45753]
[1779641643202,33.29,76526.76,15.5,-0.71125,0.0002,17.46536]
[1779641644772,33.29,76526.76,15.5,-0.71125,0.0002,17.46536]
[1779641644793,33.29,76532.79,15.5,-0.71005,0.0002,17.50102]
[1779641645952,33.29,76548.26,15.5,-0.70694,0.0002,17.59178]
[1779641646223,33.29,76553.86,15.5,-0.70581,0.0002,17.6245]
[1779641647576,33.29,76553.86,15.5,-0.70581,0.0002,17.6245]
[1779641647679,33.29,76553.86,15.5,-0.70581,0.0002,17.6245]
[1779641647780,33.29,76554.51,15.5,-0.70568,0.0002,17.62809]
[1779641651259,33.28,76558.03,15.5,-0.705,0.0002,17.64781]
[1779641656295,33.28,76560.88,15.5,-0.70446,0.0002,17.6632]
[1779641661330,33.27,76561.25,15.5,-0.70443,0.0002,17.66419]
[1779641667027,33.26,76562.46,15.5,-0.70422,0.0002,17.6703]
[1779641666365,33.26,76557.41,15.5,-0.70525,0.0002,17.6407]
[1779641667372,33.26,76563.83,15.5,-0.70396,0.0002,17.6778]
[1779641669386,33.26,76566.07,15.5,-0.70352,0.0002,17.69029]
[1779641672409,33.25,76559.79,15.5,-0.70486,0.0002,17.64817]
[1779641673415,33.25,76555.78,15.5,-0.70568,0.0002,17.62459]
[1779641674422,33.25,76553.63,15.5,-0.70613,0.0002,17.61183]
[1779641675429,33.25,76551.51,15.5,-0.70656,0.0002,17.5992]
[1779641677443,33.25,76548.16,15.5,-0.70726,0.0002,17.57914]
[1779641682478,33.23,76545.89,15.5,-0.70781,0.0002,17.56309]
[1779641687513,33.21,76544.2,15.5,-0.70825,0.0002,17.55056]
[1779641692548,33.2,76546.43,15.5,-0.70789,0.0002,17.56109]
[1779641698590,33.18,76546.98,15.5,-0.70788,0.0002,17.56148]
[1779641702618,33.18,76549.25,15.5,-0.70745,0.0002,17.57409]
[1779641708660,33.17,76548.52,15.5,-0.70764,0.0002,17.56859]
[1779641713694,33.16,76546.66,15.5,-0.70805,0.0002,17.55673]
[1779641718729,33.16,76546.7,15.5,-0.70807,0.0002,17.55603]
[1779641719737,33.16,76544.56,15.5,-0.70851,0.0002,17.54321]
[1779641724772,33.15,76545.92,15.5,-0.70827,0.0002,17.55034]
[1779641728800,33.15,76548.49,15.5,-0.70778,0.0002,17.56477]
[1779641733835,33.14,76548.44,15.5,-0.70786,0.0002,17.55859]
[1779641738870,33.13,76543.41,15.5,-0.70892,0.0002,17.5279]
[1779641739877,33.13,76536.15,15.5,-0.71039,0.0002,17.48458]
[1779641740884,33.13,76532.8,15.5,-0.71107,0.0002,17.46442]
[1779641745919,33.13,76532.33,15.5,-0.71119,0.0002,17.46093]
[1779641750953,33.12,76532.15,15.5,-0.71126,0.0002,17.45908]
[1779641755989,33.12,76531.88,15.5,-0.71134,0.0002,17.45661]
[1779641760019,33.11,76529.84,15.5,-0.71178,0.0002,17.44372]
[1779641765052,33.11,76530.19,15.5,-0.71173,0.0002,17.44498]
[1779641767066,33.11,76533.26,15.5,-0.71113,0.0002,17.46301]
[1779641768073,33.11,76538.01,15.5,-0.71018,0.0002,17.49098]
[1779641773109,33.1,76539.55,15.5,-0.70991,0.0002,17.49909]
[1779641778144,33.09,76541.51,15.5,-0.70955,0.0002,17.5097]
[1779641781165,33.09,76543.48,15.5,-0.70917,0.0002,17.52072]
[1779641784186,33.09,76545.72,15.5,-0.70874,0.0002,17.5333]
[1779641789221,33.08,76544.99,15.5,-0.70893,0.0002,17.5278]
[1779641793249,33.07,76547.03,15.5,-0.70859,0.0002,17.53403]
[1779641799291,33.06,76546.77,15.5,-0.7087,0.0002,17.53109]
[1779641800297,33.06,76544.64,15.5,-0.70914,0.0002,17.51821]
[1779641805333,33.06,76545.79,15.5,-0.70894,0.0002,17.52394]
[1779641810368,33.05,76546.1,15.5,-0.70892,0.0002,17.52468]
[1779641817418,33.04,76546.11,15.5,-0.70897,0.0002,17.52322]
[1779641822453,33.03,76545.93,15.5,-0.70904,0.0002,17.52109]
[1779641827489,33.03,76546.59,15.5,-0.70895,0.0002,17.52395]
[1779641832763,33.03,76546.59,15.5,-0.70895,0.0002,17.52395]
[1779641833784,33.02,76546.28,15.5,-0.70905,0.0002,17.52107]
[1779641833971,33.02,76546.28,15.5,-0.70905,0.0002,17.52107]
[1779641833981,33.02,76546.79,15.5,-0.70895,0.0002,17.52389]
[1779641837559,33.02,76549.16,15.5,-0.7085,0.0002,17.53715]
[1779641839579,33.01,76553.73,15.5,-0.70758,0.0002,17.5638]
[1779641840586,33.01,76560.86,15.5,-0.70614,0.0002,17.6057]
[1779641843607,33.01,76562.9,15.5,-0.70574,0.0002,17.61705]
[1779641848643,33.0,76563.86,15.5,-0.70559,0.0002,17.62163]
[1779641853677,32.99,76564.63,15.5,-0.70551,0.0002,17.62019]
[1779641858712,32.99,76564.54,15.5,-0.70556,0.0002,17.61865]
[1779641863748,32.98,76562.28,15.5,-0.70606,0.0002,17.60438]
[1779641869789,32.98,76563.08,15.5,-0.70594,0.0002,17.60795]
[1779641875831,32.97,76563.57,15.5,-0.70588,0.0002,17.60969]
[1779641877845,32.97,76572.78,15.5,-0.70401,0.00021,17.66342]
[1779641878852,32.97,76575.2,15.5,-0.70352,0.00021,17.6774]
[1779641879859,32.96,76582.2,15.5,-0.70208,0.00021,17.718]
[1779641881873,32.95,76584.34,15.5,-0.70173,0.00021,17.7281]
[1779641886908,32.9,76584.95,15.5,-0.70192,0.00021,17.72317]
[1779641891944,32.85,76587.42,15.5,-0.70165,0.00021,17.731]
[1779641893958,32.84,76583.44,15.5,-0.70255,0.00021,17.70555]
[1779641898993,32.83,76582.8,15.5,-0.70272,0.00021,17.70091]
[1779641903021,32.82,76586.95,15.5,-0.70195,0.00021,17.7227]
[1779641908056,32.79,76588.58,15.5,-0.70179,0.00021,17.72751]
[1779641911077,32.79,76591.71,15.5,-0.7012,0.00021,17.74026]
[1779641916113,32.74,76592.81,15.5,-0.70122,0.00021,17.74008]
[1779641921148,32.74,76594.02,15.5,-0.701,0.00021,17.74613]
[1779641922332,32.73,76598.51,15.5,-0.70009,0.00021,17.77184]
[1779641923163,32.73,76600.84,15.5,-0.6996,0.00021,17.78535]
[1779641924169,32.73,76606.57,15.5,-0.69841,0.00021,17.81833]
[1779641924424,32.73,76606.57,15.5,-0.69841,0.00021,17.81833]
[1779641928833,32.72,76608.28,15.5,-0.69813,0.00021,17.82627]
[1779641928837,32.72,76608.28,15.5,-0.69813,0.00021,17.82627]
[1779641929362,32.72,76610.0,15.5,-0.69778,0.00021,17.83605]
[1779641929660,32.72,76610.0,15.5,-0.69778,0.00021,17.83605]
[1779641930211,32.72,76611.83,15.5,-0.6974,0.00021,17.84646]
[1779641930862,32.72,76611.83,15.5,-0.6974,0.00021,17.84646]
[1779641931218,32.72,76611.86,15.5,-0.6974,0.00021,17.84637]
[1779641932225,32.72,76608.65,15.5,-0.69807,0.00021,17.82789]
[1779641935392,32.71,76610.91,15.5,-0.69762,0.00021,17.84039]
[1779641936253,32.71,76611.14,15.5,-0.69758,0.00021,17.84159]
[1779641936471,32.71,76611.14,15.5,-0.69758,0.00021,17.84159]
[1779641937260,32.71,76612.08,15.5,-0.69739,0.00021,17.84686]
[1779641937394,32.71,76612.08,15.5,-0.69739,0.00021,17.84686]
[1779641938267,32.71,76613.64,15.5,-0.69707,0.00021,17.85569]
[1779641938568,32.71,76613.64,15.5,-0.69707,0.00021,17.85569]
[1779641938855,32.71,76613.64,15.5,-0.69707,0.00021,17.85569]
[1779641939274,32.71,76613.34,15.5,-0.69713,0.00021,17.85383]
[1779641940728,32.71,76613.61,15.5,-0.69708,0.00021,17.85523]
[1779641941288,32.71,76614.37,15.5,-0.69693,0.00021,17.85946]
[1779641946322,32.7,76614.78,15.5,-0.69687,0.00021,17.86108]
[1779641947330,32.7,76612.28,15.5,-0.6974,0.00021,17.84658]
[1779641947567,32.7,76612.28,15.5,-0.6974,0.00021,17.84658]
[1779641947575,32.7,76612.28,15.5,-0.6974,0.00021,17.84658]
[1779641947620,32.7,76612.28,15.5,-0.6974,0.00021,17.84658]
[1779641947918,32.7,76612.28,15.5,-0.6974,0.00021,17.84658]
[1779641948336,32.7,76604.04,15.5,-0.69912,0.00021,17.79886]
[1779641949344,32.7,76598.45,15.5,-0.70029,0.00021,17.7663]
[1779641951358,32.7,76594.99,15.5,-0.70102,0.00021,17.74593]
[1779641956393,32.7,76593.41,15.5,-0.70136,0.00021,17.73628]
[1779641961428,32.69,76592.37,15.5,-0.7016,0.00021,17.72977]
[1779641966462,32.69,76592.57,15.5,-0.70157,0.00021,17.73043]
[1779641972505,32.69,76592.13,15.5,-0.70173,0.00021,17.72234]
[1779641976532,32.68,76588.55,15.5,-0.70249,0.00021,17.70096]
[1779641978547,32.68,76585.82,15.5,-0.70306,0.00021,17.68474]
[1779641982451,32.68,76584.8,15.5,-0.70328,0.00021,17.67849]
[1779641983975,32.68,76584.58,15.5,-0.70333,0.00021,17.67711]
[1779641984072,32.68,76584.45,15.5,-0.70336,0.00021,17.67627]
[1779641988617,32.68,76579.39,15.5,-0.70442,0.00021,17.64603]
[1779641989624,32.68,76575.65,15.5,-0.7052,0.00021,17.62376]
[1779641993652,32.68,76580.96,15.5,-0.70411,0.00021,17.6549]
[1779641994659,32.68,76584.91,15.5,-0.70329,0.00021,17.67814]
[1779641995666,32.68,76587.68,15.5,-0.70272,0.00021,17.69437]
[1779642000701,32.67,76586.96,15.5,-0.70288,0.00021,17.6898]
[1779642001709,32.67,76582.9,15.5,-0.70372,0.00021,17.66591]
[1779642009765,32.67,76583.79,15.5,-0.70354,0.00021,17.67125]
[1779642016814,32.67,76583.62,15.5,-0.70357,0.00021,17.67033]
[1779642018828,32.67,76580.56,15.5,-0.7042,0.00021,17.65231]
[1779642020842,32.67,76577.47,15.5,-0.70484,0.00021,17.6341]
[1779642025876,32.68,76576.87,15.5,-0.70495,0.00021,17.63077]
[1779642026884,32.68,76574.0,15.5,-0.70555,0.00021,17.61381]
[1779642031920,32.68,76574.42,15.5,-0.70549,0.00021,17.61173]
[1779642034941,32.68,76577.73,15.5,-0.7048,0.00021,17.63155]
[1779642037962,32.68,76580.13,15.5,-0.70429,0.00021,17.64592]
[1779642042998,32.68,76578.81,15.5,-0.70455,0.00021,17.63844]
[1779642045012,32.68,76587.52,15.5,-0.70274,0.00021,17.68992]
[1779642046019,32.68,76591.35,15.5,-0.70195,0.00021,17.71243]
[1779642049955,32.68,76592.88,15.5,-0.70163,0.00021,17.72148]
[1779642050047,32.69,76594.04,15.5,-0.70138,0.00021,17.72831]
[1779642051207,32.69,76594.04,15.5,-0.70138,0.00021,17.72831]
[1779642051270,32.69,76595.98,15.5,-0.70098,0.00021,17.73962]
[1779642051608,32.69,76595.98,15.5,-0.70098,0.00021,17.73962]
[1779642051713,32.69,76595.98,15.5,-0.70098,0.00021,17.73962]
[1779642052061,32.68,76590.56,15.5,-0.70211,0.00021,17.70792]
[1779642056091,32.68,76592.73,15.5,-0.70166,0.00021,17.7206]
[1779642058105,32.68,76596.76,15.5,-0.70082,0.00021,17.74409]
[1779642058878,32.68,76596.76,15.5,-0.70082,0.00021,17.74409]
[1779642059464,32.68,76601.9,15.5,-0.69975,0.00021,17.77395]
[1779642060299,32.68,76601.9,15.5,-0.69975,0.00021,17.77395]
[1779642060391,32.68,76610.86,15.5,-0.69788,0.00021,17.82578]
[1779642061129,32.68,76615.19,15.5,-0.69698,0.00021,17.85071]
[1779642065158,32.68,76618.18,15.5,-0.69636,0.00021,17.86769]
[1779642066164,32.68,76626.56,15.5,-0.69461,0.00021,17.91552]
[1779642071199,32.68,76628.52,15.5,-0.69421,0.00021,17.92632]
[1779642075227,32.68,76624.79,15.5,-0.695,0.00021,17.90479]
[1779642078250,32.68,76619.71,15.5,-0.69607,0.00021,17.87558]
[1779642082279,32.68,76629.19,15.5,-0.69409,0.00021,17.9295]
[1779642084293,32.68,76634.04,15.5,-0.69308,0.00021,17.95689]
[1779642085300,32.68,76636.62,15.5,-0.69254,0.00021,17.97139]
[1779642086307,32.67,76639.32,15.5,-0.69197,0.00021,17.98652]
[1779642087314,32.67,76642.24,15.5,-0.69136,0.00021,18.00289]
[1779642091342,32.67,76639.1,15.5,-0.69206,0.00021,17.98026]
[1779642096378,32.67,76641.26,15.5,-0.69162,0.00021,17.99213]
[1779642101413,32.67,76637.29,15.5,-0.69247,0.00021,17.96946]
[1779642104434,32.67,76632.31,15.5,-0.69352,0.00021,17.94114]
[1779642107455,32.67,76629.77,15.5,-0.69406,0.00021,17.92671]
[1779642113496,32.67,76627.14,15.5,-0.69461,0.00021,17.91176]
[1779642115511,32.67,76624.09,15.5,-0.69525,0.00021,17.89423]
[1779642116518,32.67,76621.18,15.5,-0.69587,0.00021,17.87746]
[1779642119538,32.66,76626.54,15.5,-0.69476,0.00021,17.90773]
[1779642124574,32.66,76628.32,15.5,-0.69441,0.00021,17.91725]
[1779642126588,32.66,76635.35,15.5,-0.69294,0.00021,17.95689]
[1779642130616,32.65,76631.2,15.5,-0.69384,0.00021,17.93275]
[1779642133637,32.65,76627.2,15.5,-0.69469,0.00021,17.90958]
[1779642135654,32.65,76619.47,15.5,-0.69632,0.00021,17.86519]
[1779642136661,32.65,76616.29,15.5,-0.69699,0.00021,17.84686]
[1779642139472,32.65,76616.09,15.5,-0.69703,0.00021,17.84566]
[1779642139542,32.65,76616.41,15.5,-0.69697,0.00021,17.84739]
[1779642139855,32.65,76616.41,15.5,-0.69697,0.00021,17.84739]
[1779642139913,32.65,76616.41,15.5,-0.69697,0.00021,17.84739]
[1779642139940,32.65,76616.41,15.5,-0.69697,0.00021,17.84739]
[1779642140257,32.65,76616.41,15.5,-0.69697,0.00021,17.84739]
[1779642140330,32.65,76615.72,15.5,-0.69712,0.00021,17.84342]
[1779642140690,32.65,76610.68,15.5,-0.69817,0.00021,17.81431]
[1779642141697,32.65,76608.34,15.5,-0.69866,0.00021,17.80075]
[1779642144718,32.65,76604.85,15.5,-0.69939,0.00021,17.78042]
[1779642149753,32.65,76604.46,15.5,-0.69948,0.00021,17.77802]
[1779642154789,32.65,76605.01,15.5,-0.69941,0.00021,17.77624]
[1779642159827,32.65,76605.29,15.5,-0.69935,0.00021,17.77784]
[1779642165869,32.65,76605.45,15.5,-0.69932,0.00021,17.77866]
[1779642170904,32.64,76605.71,15.5,-0.69927,0.00021,17.78007]
[1779642175939,32.64,76606.15,15.5,-0.69918,0.00021,17.78251]
[1779642177954,32.64,76601.62,15.5,-0.70013,0.00021,17.75615]
[1779642178961,32.64,76596.8,15.5,-0.70114,0.00021,17.728]
[1779642179968,32.64,76594.03,15.5,-0.70171,0.00021,17.71179]
[1779642185009,32.64,76593.42,15.5,-0.70184,0.00021,17.70821]
[1779642185932,32.64,76593.42,15.5,-0.70184,0.00021,17.70821]
[1779642187017,32.64,76584.61,15.5,-0.70367,0.00021,17.65642]
[1779642192052,32.64,76584.81,15.5,-0.70363,0.00021,17.65768]
[1779642197090,32.64,76585.46,15.5,-0.70349,0.00021,17.66158]
[1779642202135,32.64,76585.37,15.5,-0.70351,0.00021,17.6611]
[1779642206163,32.64,76582.14,15.5,-0.70417,0.00021,17.64209]
[1779642206720,32.64,76582.14,15.5,-0.70417,0.00021,17.64209]
[1779642206965,32.64,76582.14,15.5,-0.70417,0.00021,17.64209]
[1779642207170,32.64,76574.2,15.5,-0.70582,0.00021,17.59507]
[1779642208177,32.64,76570.27,15.5,-0.70663,0.00021,17.57169]
[1779642213212,32.65,76570.16,15.5,-0.70669,0.00021,17.56625]
[1779642217240,32.65,76568.22,15.5,-0.70708,0.00021,17.55484]
[1779642222275,32.65,76574.77,15.5,-0.70572,0.00021,17.59411]
[1779642223282,32.65,76576.73,15.5,-0.70531,0.00021,17.60576]
[1779642228317,32.65,76576.63,15.5,-0.70533,0.00021,17.60525]
[1779642231338,32.65,76578.85,15.5,-0.70487,0.00021,17.61848]
[1779642236375,32.65,76580.04,15.5,-0.70462,0.00021,17.62567]
[1779642241410,32.65,76580.18,15.5,-0.70458,0.00021,17.6267]
[1779642246445,32.65,76579.88,15.5,-0.70464,0.00021,17.6251]
[1779642250473,32.65,76575.5,15.5,-0.70554,0.00021,17.59924]
[1779642252487,32.65,76577.7,15.5,-0.70509,0.00021,17.61229]
[1779642253494,32.65,76580.0,15.5,-0.70461,0.00021,17.62592]
[1779642258529,32.65,76583.99,15.5,-0.70378,0.00021,17.64949]
[1779642260543,32.65,76586.83,15.5,-0.70319,0.00021,17.66626]
[1779642265578,32.66,76587.06,15.5,-0.70313,0.00021,17.66805]
[1779642270613,32.66,76587.82,15.5,-0.70296,0.00021,17.67283]
[1779642275306,32.66,76588.03,15.5,-0.70295,0.00021,17.66939]
[1779642275649,32.66,76593.97,15.5,-0.70171,0.00021,17.7043]
[1779642276656,32.66,76597.99,15.5,-0.70087,0.00021,17.72783]
[1779642281691,32.66,76600.17,15.5,-0.70042,0.00021,17.74059]
[1779642282389,32.66,76600.17,15.5,-0.70042,0.00021,17.74059]
[1779642282698,32.66,76604.96,15.5,-0.69942,0.00021,17.76843]
[1779642287733,32.66,76606.99,15.5,-0.699,0.00021,17.78003]
[1779642292768,32.66,76608.94,15.5,-0.6986,0.00021,17.79108]
[1779642297803,32.66,76607.64,15.5,-0.69888,0.00021,17.78328]
[1779642300855,32.66,76607.71,15.5,-0.69887,0.00021,17.78359]
[1779642301459,32.66,76607.71,15.5,-0.69887,0.00021,17.78359]
[1779642301831,32.65,76610.51,15.5,-0.69829,0.00021,17.79968]
[1779642306152,32.65,76612.21,15.5,-0.69794,0.00021,17.80929]
[1779642306236,32.65,76613.27,15.5,-0.69772,0.00021,17.81533]
[1779642311901,32.65,76614.79,15.5,-0.69743,0.00021,17.82358]
[1779642316937,32.65,76616.12,15.5,-0.69716,0.00021,17.83079]
[1779642321976,32.64,76615.47,15.5,-0.69732,0.00021,17.8266]
[1779642323989,32.64,76619.74,15.5,-0.69643,0.00021,17.85097]
[1779642324996,32.64,76622.58,15.5,-0.69584,0.00021,17.86714]
[1779642329565,32.64,76627.3,15.5,-0.69486,0.00021,17.89376]
[1779642330032,32.64,76633.93,15.5,-0.69347,0.00021,17.93141]
[1779642331039,32.64,76636.25,15.5,-0.69302,0.00021,17.9396]
[1779642336074,32.63,76634.82,15.5,-0.69335,0.00021,17.93093]
[1779642338090,32.63,76643.15,15.5,-0.6916,0.00021,17.97782]
[1779642339096,32.63,76647.11,15.5,-0.69076,0.00021,18.00001]
[1779642344133,32.63,76642.94,15.5,-0.69166,0.00021,17.97614]
[1779642349168,32.63,76642.73,15.5,-0.69172,0.00021,17.97465]
[1779642354203,32.63,76643.69,15.5,-0.69152,0.00021,17.97982]
[1779642359238,32.62,76642.37,15.5,-0.69181,0.00021,17.97218]
[1779642363266,32.62,76636.28,15.5,-0.6931,0.00021,17.93765]
[1779642365280,32.62,76633.38,15.5,-0.69371,0.00021,17.92122]
[1779642370315,32.62,76633.39,15.5,-0.6937,0.00021,17.92135]
[1779642375350,32.62,76633.56,15.5,-0.69367,0.00021,17.92238]
[1779642377364,32.62,76636.1,15.5,-0.69313,0.00021,17.93679]
[1779642382464,32.62,76636.43,15.5,-0.69306,0.00021,17.93862]
[1779642384413,32.62,76638.94,15.5,-0.69254,0.00021,17.95276]
[1779642389448,32.62,76639.67,15.5,-0.69239,0.00021,17.95672]
[1779642394483,32.62,76639.8,15.5,-0.69241,0.00021,17.95242]
[1779642399518,32.62,76641.63,15.5,-0.69203,0.00021,17.96242]
[1779642401532,32.62,76638.7,15.5,-0.69266,0.00021,17.94566]
[1779642403744,32.62,76632.09,15.5,-0.69407,0.00021,17.90778]
[1779642408580,32.61,76629.23,15.5,-0.69469,0.00021,17.89102]
[1779642413616,32.61,76629.71,15.5,-0.69461,0.00021,17.89314]
[1779642417645,32.6,76633.29,15.5,-0.69388,0.00021,17.913]
[1779642422679,32.6,76633.38,15.5,-0.69389,0.00021,17.91278]
[1779642427714,32.59,76634.92,15.5,-0.69359,0.00021,17.92077]
[1779642432749,32.59,76634.84,15.5,-0.69364,0.00021,17.91952]
[1779642434764,32.59,76627.0,15.5,-0.6953,0.00021,17.87448]
[1779642435651,32.59,76627.0,15.5,-0.6953,0.00021,17.87448]
[1779642435770,32.59,76621.53,15.5,-0.69646,0.00021,17.84295]
[1779642436777,32.58,76618.04,15.5,-0.6972,0.00021,17.82271]
[1779642436988,32.58,76618.04,15.5,-0.6972,0.00021,17.82271]
[1779642437784,32.58,76616.6,15.5,-0.69751,0.00021,17.81427]
[1779642438791,32.58,76614.07,15.5,-0.69804,0.00021,17.79944]
[1779642441566,32.58,76613.68,15.5,-0.69813,0.00021,17.79699]
[1779642441812,32.58,76614.58,15.5,-0.69795,0.00021,17.80211]
[1779642443553,32.58,76614.48,15.5,-0.69797,0.00021,17.80143]
[1779642443826,32.58,76613.33,15.5,-0.69822,0.00021,17.79468]
[1779642445977,32.58,76613.13,15.5,-0.69827,0.00021,17.79334]
[1779642446847,32.58,76612.75,15.5,-0.69835,0.00021,17.79105]
[1779642452109,32.58,76613.23,15.5,-0.69826,0.00021,17.79347]
[1779642453896,32.57,76616.33,15.5,-0.69766,0.00021,17.80623]
[1779642458931,32.57,76616.22,15.5,-0.69771,0.00021,17.80507]
[1779642465782,32.57,76616.22,15.5,-0.69771,0.00021,17.80507]
[1779642467994,32.56,76613.79,15.5,-0.69825,0.00021,17.79009]
[1779642471015,32.56,76611.19,15.5,-0.6988,0.00021,17.77476]
[1779642477059,32.56,76610.51,15.5,-0.69897,0.00021,17.77028]
[1779642482094,32.56,76609.22,15.5,-0.69925,0.00021,17.76237]
[1779642489143,32.55,76611.65,15.5,-0.69876,0.00021,17.77595]
[1779642490150,32.55,76618.49,15.5,-0.69733,0.00021,17.81549]
[1779642496192,32.55,76619.23,15.5,-0.6972,0.00021,17.81913]
[1779642501227,32.54,76619.11,15.5,-0.69724,0.00021,17.81792]
[1779642506262,32.54,76620.09,15.5,-0.69706,0.00021,17.82295]
[1779642511300,32.54,76619.68,15.5,-0.69721,0.00021,17.81502]
[1779642513504,32.54,76618.54,15.5,-0.69746,0.00021,17.8083]
[1779642513571,32.53,76618.42,15.5,-0.69749,0.00021,17.80749]
[1779642514321,32.53,76625.55,15.5,-0.69599,0.00021,17.84846]
[1779642519356,32.53,76628.44,15.5,-0.69541,0.00021,17.86425]
[1779642521415,32.53,76619.67,15.5,-0.69727,0.00021,17.81346]
[1779642522045,32.53,76619.67,15.5,-0.69727,0.00021,17.81346]
[1779642522136,32.53,76619.67,15.5,-0.69727,0.00021,17.81346]
[1779642522305,32.53,76619.67,15.5,-0.69727,0.00021,17.81346]
[1779642522751,32.53,76619.67,15.5,-0.69727,0.00021,17.81346]
[1779642522820,32.53,76618.88,15.5,-0.69744,0.00021,17.80878]
[1779642523433,32.53,76618.88,15.5,-0.69744,0.00021,17.80878]
[1779642523535,32.52,76618.22,15.5,-0.69759,0.00021,17.80485]
[1779642526512,32.52,76617.72,15.5,-0.6977,0.00021,17.80175]
[1779642526516,32.52,76617.65,15.5,-0.69772,0.00021,17.80123]
[1779642527140,32.52,76617.65,15.5,-0.69772,0.00021,17.80123]
[1779642527412,32.52,76616.69,15.5,-0.69792,0.00021,17.79557]
[1779642529240,32.52,76617.14,15.5,-0.69783,0.00021,17.79807]
[1779642529426,32.52,76617.53,15.5,-0.69776,0.00021,17.80023]
[1779642534461,32.52,76611.5,15.5,-0.69904,0.00021,17.7647]
[1779642539496,32.51,76611.48,15.5,-0.69906,0.00021,17.7642]
[1779642544531,32.51,76611.88,15.5,-0.69899,0.00021,17.76616]
[1779642549565,32.51,76613.21,15.5,-0.69873,0.00021,17.77354]
[1779642554601,32.51,76613.43,15.5,-0.69869,0.00021,17.77449]
[1779642558629,32.51,76616.07,15.5,-0.69815,0.00021,17.78957]
[1779642563664,32.5,76618.23,15.5,-0.69771,0.00021,17.80165]
[1779642568699,32.5,76618.11,15.5,-0.69775,0.00021,17.80047]
[1779642573736,32.5,76617.13,15.5,-0.69802,0.00021,17.78943]
[1779642576758,32.5,76619.32,15.5,-0.69757,0.00021,17.80182]
[1779642580786,32.49,76622.25,15.5,-0.69697,0.00021,17.81834]
[1779642581653,32.49,76622.25,15.5,-0.69697,0.00021,17.81834]
[1779642581793,32.49,76622.98,15.5,-0.69682,0.00021,17.82245]
[1779642585446,32.49,76624.11,15.5,-0.69659,0.00021,17.82859]
[1779642585973,32.49,76624.11,15.5,-0.69659,0.00021,17.82859]
[1779642585821,32.49,76624.6,15.5,-0.69649,0.00021,17.83128]
[1779642586451,32.49,76624.6,15.5,-0.69649,0.00021,17.83128]
[1779642586957,32.49,76624.6,15.5,-0.69649,0.00021,17.83128]
[1779642586828,32.49,76624.92,15.5,-0.69643,0.00021,17.833]
[1779642587488,32.49,76624.92,15.5,-0.69643,0.00021,17.833]
[1779642589226,32.49,76625.2,15.5,-0.69638,0.00021,17.83434]
[1779642589848,32.48,76625.12,15.5,-0.6964,0.00021,17.83374]
[1779642595891,32.48,76624.73,15.5,-0.69652,0.00021,17.83067]
[1779642602941,32.47,76625.16,15.5,-0.69646,0.00021,17.8322]
[1779642603946,32.47,76620.9,15.5,-0.69737,0.00021,17.80746]
[1779642608982,32.47,76618.58,15.5,-0.69788,0.00021,17.79337]
[1779642612005,32.47,76614.74,15.5,-0.6987,0.00021,17.77079]
[1779642615025,32.46,76610.25,15.5,-0.69965,0.00021,17.74433]
[1779642616032,32.46,76606.95,15.5,-0.70035,0.00021,17.7249]
[1779642621068,32.46,76607.4,15.5,-0.70028,0.00021,17.72703]
[1779642626103,32.46,76607.55,15.5,-0.70026,0.00021,17.72742]
[1779642632145,32.45,76607.8,15.5,-0.70027,0.00021,17.72341]
[1779642637180,32.45,76608.33,15.5,-0.70018,0.00021,17.72602]
[1779642642215,32.45,76607.09,15.5,-0.70046,0.00021,17.71827]
[1779642647250,32.44,76606.28,15.5,-0.70064,0.00021,17.7131]
[1779642653262,32.44,76606.33,15.5,-0.70065,0.00021,17.71306]
[1779642658330,32.44,76607.52,15.5,-0.70042,0.00021,17.71946]
[1779642663370,32.44,76608.08,15.5,-0.70031,0.00021,17.72232]
[1779642668404,32.43,76608.33,15.5,-0.70028,0.00021,17.72335]
[1779642674447,32.43,76607.32,15.5,-0.70051,0.00021,17.71692]
[1779642677468,32.43,76603.09,15.5,-0.70141,0.00021,17.69183]
[1779642682503,32.43,76601.65,15.5,-0.70172,0.00021,17.68308]
[1779642687537,32.43,76602.02,15.5,-0.70165,0.00021,17.68498]
[1779642693580,32.42,76602.41,15.5,-0.70163,0.00021,17.68198]
[1779642698615,32.42,76601.72,15.5,-0.70178,0.00021,17.67757]
[1779642707678,32.42,76597.79,15.5,-0.70263,0.00021,17.65376]
[1779642708685,32.42,76595.5,15.5,-0.70311,0.00021,17.64014]
[1779642715734,32.41,76595.82,15.5,-0.70305,0.00021,17.6418]
[1779642716741,32.41,76593.71,15.5,-0.7035,0.00021,17.62925]
[1779642720769,32.41,76590.09,15.5,-0.70426,0.00021,17.6075]
[1779642726811,32.41,76589.69,15.5,-0.70435,0.00021,17.60498]
[1779642727818,32.41,76592.11,15.5,-0.70385,0.00021,17.61935]
[1779642729832,32.41,76594.55,15.5,-0.70334,0.00021,17.63376]
[1779642731846,32.41,76597.09,15.5,-0.70281,0.00021,17.6487]
[1779642737888,32.41,76598.05,15.5,-0.70262,0.00021,17.65401]
[1779642743929,32.41,76597.75,15.5,-0.7027,0.00021,17.65187]
[1779642748965,32.4,76598.21,15.5,-0.70261,0.00021,17.65429]
[1779642750979,32.4,76595.92,15.5,-0.7031,0.00021,17.64061]
[1779642755008,32.4,76593.71,15.5,-0.70361,0.00021,17.62241]
[1779642760042,32.4,76592.4,15.5,-0.70389,0.00021,17.61441]
[1779642765077,32.4,76592.66,15.5,-0.70384,0.00021,17.61579]
[1779642766084,32.4,76595.16,15.5,-0.70332,0.00021,17.6306]
[1779642771119,32.4,76596.15,15.5,-0.70312,0.00021,17.63619]
[1779642776154,32.4,76598.44,15.5,-0.70266,0.00021,17.64942]
[1779642781189,32.39,76597.65,15.5,-0.70283,0.00021,17.64437]
[1779642787231,32.39,76597.21,15.5,-0.70294,0.00021,17.64137]
[1779642792265,32.39,76596.37,15.5,-0.70313,0.00021,17.63607]
[1779642797303,32.39,76601.83,15.5,-0.70199,0.00021,17.66808]
[1779642802339,32.39,76602.82,15.5,-0.7018,0.00021,17.67357]
[1779642807374,32.38,76602.93,15.5,-0.70179,0.00021,17.67388]
[1779642812409,32.38,76603.7,15.5,-0.70168,0.00021,17.67311]
[1779642818451,32.38,76603.56,15.5,-0.70173,0.00021,17.67183]
[1779642823486,32.38,76603.75,15.5,-0.7017,0.00021,17.6726]
[1779642824493,32.38,76600.55,15.5,-0.70238,0.00021,17.65362]
[1779642825500,32.37,76596.14,15.5,-0.70331,0.00021,17.62744]
[1779642830535,32.37,76593.35,15.5,-0.70389,0.00021,17.61074]
[1779642831542,32.37,76590.08,15.5,-0.70458,0.00021,17.59125]
[1779642832548,32.37,76584.91,15.5,-0.70566,0.00021,17.56029]
[1779642833556,32.37,76582.64,15.5,-0.70614,0.00021,17.54664]
[1779642838591,32.37,76581.81,15.5,-0.70632,0.00021,17.54154]
[1779642843626,32.37,76581.8,15.5,-0.70632,0.00021,17.54142]
[1779642844651,32.37,76581.8,15.5,-0.70632,0.00021,17.54142]
[1779642845711,32.37,76581.77,15.5,-0.70633,0.00021,17.54124]
[1779642845789,32.37,76549.3,15.5,-0.71307,0.00021,17.34402]
[1779642846694,32.37,76540.56,15.5,-0.71488,0.00021,17.29016]
[1779642848996,32.37,76540.04,15.5,-0.71498,0.00021,17.28706]
[1779642854486,32.38,76538.65,15.5,-0.71525,0.00021,17.279]
[1779642860745,32.38,76538.61,15.5,-0.71525,0.00021,17.27896]
[1779642865780,32.38,76539.0,15.5,-0.71516,0.00021,17.28148]
[1779642868801,32.38,76536.15,15.5,-0.71575,0.00021,17.26388]
[1779642869808,32.38,76532.58,15.5,-0.71648,0.00021,17.24176]
[1779642870815,32.38,76530.5,15.5,-0.71691,0.00021,17.22887]
[1779642873837,32.38,76533.16,15.5,-0.7164,0.00021,17.24062]
[1779642874843,32.38,76536.06,15.5,-0.7158,0.00021,17.25867]
[1779642879879,32.38,76536.72,15.5,-0.71565,0.00021,17.26308]
[1779642881894,32.38,76538.75,15.5,-0.71523,0.00021,17.27582]
[1779642886932,32.38,76541.83,15.5,-0.71458,0.00021,17.29518]
[1779642887939,32.38,76544.52,15.5,-0.71403,0.00021,17.31183]
[1779642889953,32.38,76546.48,15.5,-0.71362,0.00021,17.32397]
[1779642894988,32.39,76546.57,15.5,-0.7136,0.00021,17.32467]
[1779642900028,32.39,76546.7,15.5,-0.71357,0.00021,17.32558]
[1779642903047,32.39,76553.44,15.5,-0.71217,0.00021,17.367]
[1779642904053,32.39,76558.28,15.5,-0.71117,0.00021,17.39663]
[1779642908081,32.39,76568.22,15.5,-0.7091,0.00021,17.45714]
[1779642909088,32.39,76570.82,15.5,-0.70856,0.00021,17.47292]
[1779642914123,32.39,76571.27,15.5,-0.70846,0.00021,17.47579]
[1779642917144,32.39,76574.57,15.5,-0.70777,0.00021,17.49578]
[1779642922179,32.39,76574.74,15.5,-0.70774,0.00021,17.4968]
[1779642923186,32.39,76569.39,15.5,-0.70885,0.00021,17.46448]
[1779642924193,32.39,76562.57,15.5,-0.71027,0.00021,17.42309]
[1779642926207,32.39,76561.97,15.5,-0.71039,0.00021,17.41946]
[1779642930235,32.39,76565.7,15.5,-0.70961,0.00021,17.44227]
[1779642931242,32.39,76568.76,15.5,-0.70902,0.00021,17.45592]
[1779642933256,32.39,76571.97,15.5,-0.70835,0.00021,17.4754]
[1779642934263,32.39,76575.65,15.5,-0.70758,0.00021,17.49763]
[1779642940305,32.39,76575.79,15.5,-0.70754,0.00021,17.49863]
[1779642945340,32.39,76575.75,15.5,-0.70755,0.00021,17.49853]
[1779642950375,32.39,76574.91,15.5,-0.70772,0.00021,17.49359]
[1779642954403,32.39,76568.94,15.5,-0.70896,0.00021,17.45756]
[1779642955410,32.39,76566.6,15.5,-0.70944,0.00021,17.44339]
[1779642957424,32.39,76564.73,15.5,-0.70983,0.00021,17.43206]
[1779642960445,32.39,76562.63,15.5,-0.71027,0.00021,17.41939]
[1779642962459,32.39,76559.76,15.5,-0.71086,0.00021,17.40201]
[1779642964473,32.4,76557.64,15.5,-0.71129,0.00021,17.38918]
[1779642969508,32.4,76557.22,15.5,-0.71137,0.00021,17.38691]
[1779642975551,32.4,76556.51,15.5,-0.7115,0.00021,17.38299]
[1779642980586,32.4,76556.59,15.5,-0.71147,0.00021,17.38393]
[1779642988645,32.41,76558.85,15.5,-0.71098,0.00021,17.39843]
[1779642994687,32.41,76558.23,15.5,-0.71113,0.00021,17.39019]
[1779642998715,32.41,76556.14,15.5,-0.71155,0.00021,17.37783]
[1779643001736,32.41,76553.85,15.5,-0.71201,0.00021,17.36414]
[1779643002743,32.41,76550.68,15.5,-0.71266,0.00021,17.34486]
[1779643004757,32.41,76548.72,15.5,-0.71306,0.00021,17.33311]
[1779643006771,32.42,76546.03,15.5,-0.71361,0.00021,17.3168]
[1779643009793,32.42,76544.31,15.5,-0.71395,0.00021,17.30647]
[1779643010800,32.42,76540.25,15.5,-0.71479,0.00021,17.28154]
[1779643012814,32.42,76544.18,15.5,-0.71397,0.00021,17.30595]
[1779643017848,32.42,76543.73,15.5,-0.71405,0.00021,17.30354]
[1779643020870,32.42,76548.89,15.5,-0.71298,0.00021,17.33548]
[1779643021878,32.42,76553.39,15.5,-0.71204,0.00021,17.36313]
[1779643023891,32.42,76556.06,15.5,-0.71149,0.00021,17.37954]
[1779643029934,32.43,76560.63,15.5,-0.71053,0.00021,17.40767]
[1779643030939,32.43,76563.56,15.5,-0.70992,0.00021,17.42557]
[1779643035976,32.43,76563.86,15.5,-0.70984,0.00021,17.42788]
[1779643043026,32.43,76565.17,15.5,-0.70955,0.00021,17.43649]
[1779643048062,32.44,76566.01,15.5,-0.70935,0.00021,17.44207]
[1779643053096,32.44,76564.78,15.5,-0.70963,0.00021,17.43022]
[1779643056117,32.44,76566.63,15.5,-0.70924,0.00021,17.44177]
[1779643061152,32.44,76565.41,15.5,-0.70947,0.00021,17.43495]
[1779643066187,32.45,76564.74,15.5,-0.70958,0.00021,17.43152]
[1779643071222,32.45,76563.42,15.5,-0.70983,0.00021,17.4242]
[1779643074243,32.45,76556.53,15.5,-0.71125,0.00021,17.38271]
[1779643079278,32.46,76555.35,15.5,-0.71148,0.00021,17.37586]
[1779643084313,32.46,76555.35,15.5,-0.71147,0.00021,17.37617]
[1779643090355,32.46,76552.08,15.5,-0.71213,0.00021,17.35654]
[1779643091362,32.46,76549.95,15.5,-0.71257,0.00021,17.34357]
[1779643094383,32.46,76554.08,15.5,-0.71171,0.00021,17.36901]
[1779643099418,32.46,76554.52,15.5,-0.7116,0.00021,17.37223]
[1779643103446,32.47,76552.75,15.5,-0.71195,0.00021,17.36184]
[1779643108481,32.47,76548.03,15.5,-0.71291,0.00021,17.33339]
[1779643109488,32.47,76545.93,15.5,-0.71334,0.00021,17.32061]
[1779643113516,32.47,76543.39,15.5,-0.7139,0.00021,17.30045]
[1779643119558,32.48,76543.02,15.5,-0.71395,0.00021,17.29878]
[1779643122579,32.48,76540.65,15.5,-0.71443,0.00021,17.28446]
[1779643124593,32.48,76538.43,15.5,-0.71488,0.00021,17.27097]
[1779643125600,32.48,76531.27,15.5,-0.71635,0.00021,17.22685]
[1779643126606,32.48,76528.62,15.5,-0.71689,0.0002,17.21057]
[1779643131641,32.48,76528.55,15.5,-0.71687,0.0002,17.21088]
[1779643136678,32.49,76528.72,15.5,-0.71682,0.0002,17.21261]
[1779643141714,32.49,76527.79,15.5,-0.71699,0.0002,17.20743]
[1779643148813,32.49,76528.83,15.5,-0.71675,0.0002,17.21443]
[1779643153849,32.5,76526.1,15.5,-0.7173,0.0002,17.19789]
[1779643158884,32.5,76526.69,15.5,-0.71716,0.0002,17.20208]
[1779643163919,32.5,76526.92,15.5,-0.7171,0.0002,17.204]
[1779643164926,32.5,76523.05,15.5,-0.71789,0.0002,17.18006]
[1779643165932,32.5,76518.84,15.5,-0.71875,0.0002,17.15385]
[1779643166940,32.5,76516.95,15.5,-0.71913,0.0002,17.14205]
[1779643168954,32.5,76514.43,15.5,-0.71965,0.0002,17.1263]
[1779643172168,32.5,76513.19,15.5,-0.7199,0.0002,17.11857]
[1779643172174,32.5,76512.42,15.5,-0.7201,0.0002,17.10879]
[1779643172972,32.5,76512.42,15.5,-0.7201,0.0002,17.10879]
[1779643173024,32.5,76512.42,15.5,-0.7201,0.0002,17.10879]
[1779643180032,32.5,76510.85,15.5,-0.72041,0.0002,17.09927]
[1779643182046,32.5,76507.1,15.5,-0.72117,0.0002,17.07581]
[1779643185067,32.5,76502.68,15.5,-0.72206,0.0002,17.0482]
[1779643190102,32.51,76501.43,15.5,-0.7223,0.0002,17.0408]
[1779643193124,32.51,76498.48,15.5,-0.72289,0.0002,17.02246]
[1779643194130,32.51,76496.38,15.5,-0.72331,0.0002,17.0093]
[1779643195137,32.51,76493.41,15.5,-0.7239,0.0002,16.99062]
[1779643200172,32.51,76491.42,15.5,-0.72428,0.0002,16.97873]
[1779643202186,32.52,76493.4,15.5,-0.72387,0.0002,16.99157]
[1779643205207,32.52,76491.1,15.5,-0.72433,0.0002,16.97738]
[1779643209241,32.52,76484.46,15.5,-0.72565,0.0002,16.93568]
[1779643212262,32.52,76486.47,15.5,-0.72523,0.0002,16.94882]
[1779643217297,32.53,76487.05,15.5,-0.72509,0.0002,16.9533]
[1779643219311,32.53,76489.66,15.5,-0.72455,0.0002,16.97017]
[1779643220319,32.53,76492.45,15.5,-0.72398,0.0002,16.988]
[1779643221325,32.53,76494.55,15.5,-0.72356,0.0002,17.00142]
[1779643226361,32.53,76493.49,15.5,-0.72375,0.0002,16.99533]
[1779643231396,32.54,76493.29,15.5,-0.72381,0.0002,16.98969]
[1779643235424,32.54,76488.72,15.5,-0.72472,0.0002,16.96126]
[1779643236431,32.54,76486.54,15.5,-0.72515,0.0002,16.94757]
[1779643241467,32.54,76487.07,15.5,-0.72502,0.0002,16.95182]
[1779643246501,32.55,76488.53,15.5,-0.72469,0.0002,16.96199]
[1779643248516,32.55,76493.28,15.5,-0.72372,0.0002,16.99243]
[1779643249523,32.55,76497.32,15.5,-0.7229,0.0002,17.01812]
[1779643254558,32.55,76498.09,15.5,-0.72272,0.0002,17.02378]
[1779643259593,32.56,76498.22,15.5,-0.72265,0.0002,17.02572]
[1779643261607,32.56,76500.42,15.5,-0.72219,0.0002,17.04003]
[1779643262614,32.56,76502.65,15.5,-0.72173,0.0002,17.05428]
[1779643263675,32.56,76502.65,15.5,-0.72173,0.0002,17.05428]
[1779643263933,32.57,76503.22,15.5,-0.7216,0.0002,17.05827]
[1779643264634,32.57,76509.37,15.5,-0.72035,0.0002,17.09682]
[1779643269669,32.57,76511.23,15.5,-0.71993,0.0002,17.10971]
[1779643270237,32.57,76511.23,15.5,-0.71993,0.0002,17.10971]
[1779643270805,32.57,76513.0,15.5,-0.71957,0.0002,17.12095]
[1779643276718,32.58,76511.35,15.5,-0.71987,0.0002,17.11164]
[1779643281753,32.58,76509.13,15.5,-0.72029,0.0002,17.09855]
[1779643282761,32.59,76505.88,15.5,-0.72095,0.0002,17.07838]
[1779643283768,32.59,76502.46,15.5,-0.72164,0.0002,17.05713]
[1779643288803,32.59,76501.41,15.5,-0.72181,0.0002,17.05159]
[1779643293838,32.6,76498.09,15.5,-0.7225,0.0002,17.02673]
[1779643295852,32.6,76505.83,15.5,-0.72091,0.0002,17.0757]
[1779643296859,32.6,76509.24,15.5,-0.72021,0.0002,17.09722]
[1779643301893,32.6,76506.27,15.5,-0.72079,0.0002,17.07954]
[1779643304915,32.61,76501.58,15.5,-0.72172,0.0002,17.05073]
[1779643305922,32.61,76498.86,15.5,-0.72226,0.0002,17.03384]
[1779643307936,32.61,76497.02,15.5,-0.72262,0.0002,17.0227]
[1779643312977,32.62,76497.06,15.5,-0.72258,0.0002,17.02406]
[1779643318013,32.62,76496.89,15.5,-0.72257,0.0002,17.02409]
[1779643321034,32.63,76494.67,15.5,-0.723,0.0002,17.01074]
[1779643327085,32.63,76494.64,15.5,-0.72297,0.0002,17.01168]
[1779643334134,32.64,76495.13,15.5,-0.72283,0.0002,17.0161]
[1779643336148,32.64,76500.86,15.5,-0.72166,0.0002,17.05246]
[1779643337155,32.64,76503.08,15.5,-0.7212,0.0002,17.06659]
[1779643342190,32.65,76503.02,15.5,-0.72117,0.0002,17.0673]
[1779643347225,32.65,76502.99,15.5,-0.72115,0.0002,17.06817]
[1779643351253,32.66,76508.77,15.5,-0.71999,0.0002,17.10011]
[1779643356290,32.66,76510.08,15.5,-0.71969,0.0002,17.10912]
[1779643361325,32.67,76510.3,15.5,-0.71962,0.0002,17.11133]
[1779643372407,32.68,76510.34,15.5,-0.71955,0.0002,17.11337]
[1779643379456,32.68,76510.56,15.5,-0.71947,0.0002,17.11588]
[1779643381251,32.68,76510.56,15.5,-0.71947,0.0002,17.11588]
[1779643381470,32.69,76512.67,15.5,-0.71903,0.0002,17.12931]
[1779643387512,32.69,76514.8,15.5,-0.71857,0.0002,17.14336]
[1779643392547,32.69,76515.23,15.5,-0.71846,0.0002,17.1467]
[1779643393554,32.69,76519.3,15.5,-0.71763,0.0002,17.17201]
[1779643398589,32.7,76520.88,15.5,-0.71729,0.0002,17.18227]
[1779643405637,32.7,76522.09,15.5,-0.71702,0.0002,17.19039]
[1779643411682,32.7,76525.45,15.5,-0.71636,0.0002,17.20658]
[1779643413696,32.7,76527.65,15.5,-0.71591,0.0002,17.22023]
[1779643418731,32.71,76528.97,15.5,-0.71563,0.0002,17.22857]
[1779643425780,32.71,76529.43,15.5,-0.71553,0.0002,17.23169]
[1779643430815,32.71,76530.87,15.5,-0.71523,0.0002,17.24068]
[1779643435850,32.71,76536.64,15.5,-0.71404,0.0002,17.27604]
[1779643437864,32.71,76539.26,15.5,-0.71351,0.0002,17.29198]
[1779643439877,32.71,76541.73,15.5,-0.713,0.0002,17.307]
[1779643444914,32.71,76526.99,15.5,-0.71602,0.0002,17.2167]
[1779643445921,32.71,76519.92,15.5,-0.71746,0.0002,17.17322]
[1779643451963,32.71,76518.91,15.5,-0.71765,0.0002,17.16751]
[1779643455991,32.71,76524.53,15.5,-0.71649,0.0002,17.20251]
[1779643456998,32.71,76527.95,15.5,-0.71579,0.0002,17.22358]
[1779643458005,32.71,76530.27,15.5,-0.71532,0.0002,17.23784]
[1779643460023,32.71,76533.87,15.5,-0.71458,0.0002,17.25996]
[1779643461027,32.71,76536.6,15.5,-0.71402,0.0002,17.27667]
[1779643466062,32.71,76536.68,15.5,-0.714,0.0002,17.2773]
[1779643467069,32.71,76541.02,15.5,-0.71311,0.0002,17.30377]
[1779643468788,32.72,76544.78,15.5,-0.71234,0.00021,17.32662]
[1779643474909,32.71,76544.22,15.5,-0.71245,0.00021,17.32321]
[1779643475131,32.71,76550.2,15.5,-0.71127,0.00021,17.35445]
[1779643476193,32.71,76550.2,15.5,-0.71127,0.00021,17.35445]
[1779643476219,32.71,76553.45,15.5,-0.7106,0.00021,17.37403]
[1779643477547,32.71,76556.61,15.5,-0.70995,0.00021,17.39302]
[1779643478154,32.71,76559.24,15.5,-0.70941,0.00021,17.40878]
[1779643483189,32.71,76559.26,15.5,-0.70942,0.00021,17.40856]
[1779643489231,32.71,76558.73,15.5,-0.70954,0.00021,17.40504]
[1779643494265,32.71,76557.82,15.5,-0.70974,0.00021,17.39932]
[1779643499301,32.71,76559.78,15.5,-0.70934,0.00021,17.41086]
[1779643504336,32.71,76559.94,15.5,-0.70932,0.00021,17.41156]
[1779643509371,32.7,76560.36,15.5,-0.70924,0.00021,17.41387]
[1779643514406,32.7,76560.11,15.5,-0.7093,0.00021,17.41222]
[1779643519442,32.7,76559.21,15.5,-0.70949,0.00021,17.40674]
[1779643524477,32.7,76559.48,15.5,-0.70943,0.00021,17.40829]
[1779643526491,32.7,76551.9,15.5,-0.711,0.00021,17.36258]
[1779643527498,32.7,76546.87,15.5,-0.71203,0.00021,17.33216]
[1779643532533,32.7,76542.03,15.5,-0.71306,0.00021,17.298]
[1779643533540,32.7,76536.48,15.5,-0.71419,0.0002,17.26422]
[1779643538575,32.71,76534.69,15.5,-0.71455,0.0002,17.25367]
[1779643544617,32.71,76535.07,15.5,-0.71446,0.0002,17.25636]
[1779643551666,32.71,76537.72,15.5,-0.7139,0.0002,17.2729]
[1779643559722,32.71,76546.61,15.5,-0.71207,0.00021,17.32715]
[1779643560729,32.71,76550.39,15.5,-0.7113,0.00021,17.35001]
[1779643562742,32.71,76552.61,15.5,-0.71084,0.00021,17.3634]
[1779643567778,32.71,76553.98,15.5,-0.71056,0.00021,17.37155]
[1779643572813,32.71,76553.55,15.5,-0.71065,0.00021,17.36887]
[1779643577858,32.71,76553.55,15.5,-0.71066,0.00021,17.3688]
[1779643583900,32.71,76553.77,15.5,-0.71061,0.00021,17.37008]
[1779643589941,32.71,76554.57,15.5,-0.71045,0.00021,17.37486]
[1779643594979,32.71,76553.82,15.5,-0.71065,0.00021,17.36536]
[1779643601020,32.71,76553.52,15.5,-0.71071,0.00021,17.36356]
[1779643606055,32.71,76551.48,15.5,-0.71113,0.00021,17.35128]
[1779643612096,32.71,76551.03,15.5,-0.71122,0.00021,17.34868]
[1779643617132,32.71,76550.95,15.5,-0.71123,0.00021,17.34828]
[1779643620153,32.71,76547.97,15.5,-0.71184,0.00021,17.33028]
[1779643623174,32.71,76545.61,15.5,-0.71232,0.00021,17.316]
[1779643629216,32.71,76545.47,15.5,-0.71235,0.00021,17.3152]
[1779643631230,32.71,76550.94,15.5,-0.71123,0.00021,17.34831]
[1779643636265,32.71,76552.45,15.5,-0.71092,0.00021,17.35723]
[1779643644321,32.71,76553.4,15.5,-0.71074,0.00021,17.36256]
[1779643649356,32.71,76551.38,15.5,-0.71117,0.00021,17.3501]
[1779643654391,32.7,76552.85,15.5,-0.71092,0.00021,17.35373]
[1779643659426,32.7,76553.0,15.5,-0.7109,0.00021,17.3543]
[1779643668489,32.7,76553.16,15.5,-0.71088,0.00021,17.35489]
[1779643674531,32.7,76552.1,15.5,-0.71111,0.00021,17.34823]
[1779643679566,32.7,76551.64,15.5,-0.71121,0.00021,17.34521]
[1779643686615,32.7,76550.29,15.5,-0.7115,0.00021,17.33675]
[1779643687621,32.69,76545.25,15.5,-0.71254,0.00021,17.30614]
[1779643688629,32.69,76543.26,15.5,-0.71295,0.00021,17.29401]
[1779643693664,32.69,76540.28,15.5,-0.71356,0.00021,17.2758]
[1779643695678,32.69,76535.7,15.5,-0.7145,0.0002,17.24784]
[1779643700716,32.69,76533.84,15.5,-0.71488,0.0002,17.23644]
[1779643705751,32.69,76536.5,15.5,-0.71434,0.0002,17.25265]
[1779643710786,32.69,76538.6,15.5,-0.71391,0.0002,17.26537]
[1779643716828,32.69,76537.91,15.5,-0.7141,0.0002,17.25602]
[1779643722870,32.69,76537.34,15.5,-0.71422,0.0002,17.25239]
[1779643727905,32.69,76536.59,15.5,-0.71438,0.0002,17.24767]
[1779643728912,32.69,76534.26,15.5,-0.71486,0.0002,17.2334]
[1779643729919,32.69,76532.26,15.5,-0.71527,0.0002,17.22114]
[1779643734954,32.69,76532.22,15.5,-0.71528,0.0002,17.2209]
[1779643740997,32.69,76530.52,15.5,-0.71562,0.0002,17.21048]
[1779643747166,32.69,76530.54,15.5,-0.71562,0.0002,17.21063]
[1779643753081,32.69,76530.83,15.5,-0.71556,0.0002,17.21252]
[1779643754089,32.69,76534.49,15.5,-0.71481,0.0002,17.23497]
[1779643759125,32.69,76534.67,15.5,-0.71477,0.0002,17.23609]
[1779643764159,32.69,76534.6,15.5,-0.71478,0.0002,17.23569]
[1779643770202,32.69,76534.65,15.5,-0.71477,0.0002,17.23614]
[1779643775236,32.69,76533.32,15.5,-0.71508,0.0002,17.2232]
[1779643788328,32.7,76532.94,15.5,-0.71514,0.0002,17.22127]
[1779643795377,32.7,76532.36,15.5,-0.71525,0.0002,17.21794]
[1779643799404,32.7,76530.14,15.5,-0.7157,0.0002,17.20445]
[1779643804439,32.7,76531.61,15.5,-0.71539,0.0002,17.21369]
[1779643809475,32.7,76522.92,15.5,-0.71716,0.0002,17.16038]
[1779643810482,32.7,76514.43,15.5,-0.71889,0.0002,17.10787]
[1779643812738,32.7,76511.38,15.5,-0.71951,0.0002,17.08903]
[1779643820552,32.7,76510.91,15.5,-0.71959,0.0002,17.08663]
[1779643821560,32.7,76519.48,15.5,-0.71784,0.0002,17.1398]
[1779643822567,32.7,76522.4,15.5,-0.71725,0.0002,17.15783]
[1779643824581,32.7,76518.99,15.5,-0.71794,0.0002,17.13676]
[1779643829615,32.7,76520.36,15.5,-0.71766,0.0002,17.14534]
[1779643831630,32.7,76516.14,15.5,-0.71856,0.0002,17.11433]
[1779643832637,32.7,76512.73,15.5,-0.71925,0.0002,17.09325]
[1779643834653,32.71,76509.1,15.5,-0.71998,0.0002,17.07086]
[1779643837674,32.71,76505.32,15.5,-0.72073,0.0002,17.04774]
[1779643842708,32.71,76506.06,15.5,-0.72055,0.0002,17.05321]
[1779643848751,32.72,76507.49,15.5,-0.72023,0.0002,17.06312]
[1779643849761,32.72,76509.73,15.5,-0.71977,0.0002,17.0772]
[1779643854795,32.72,76511.05,15.5,-0.71948,0.0002,17.0861]
[1779643859830,32.73,76510.48,15.5,-0.71957,0.0002,17.08323]
[1779643863858,32.73,76513.34,15.5,-0.71897,0.0002,17.1015]
[1779643866879,32.73,76518.47,15.5,-0.71792,0.0002,17.1336]
[1779643867888,32.73,76520.33,15.5,-0.71754,0.0002,17.14516]
[1779643868893,32.73,76522.5,15.5,-0.71709,0.0002,17.1586]
[1779643871914,32.73,76525.17,15.5,-0.71654,0.0002,17.1752]
[1779643879969,32.74,76525.07,15.5,-0.71655,0.0002,17.17498]
[1779643885008,32.74,76525.82,15.5,-0.71639,0.0002,17.17983]
[1779643890040,32.74,76529.0,15.5,-0.71573,0.0002,17.19954]
[1779643891047,32.74,76531.04,15.5,-0.71536,0.0002,17.20707]
[1779643896088,32.74,76532.28,15.5,-0.7151,0.0002,17.21469]
[1779643900119,32.74,76546.49,15.5,-0.71219,0.00021,17.30119]
[1779643901126,32.74,76555.24,15.5,-0.71039,0.00021,17.354]
[1779643902712,32.74,76555.83,15.5,-0.71027,0.00021,17.35753]
[1779643903140,32.74,76560.19,15.5,-0.70938,0.00021,17.38369]
[1779643904147,32.74,76567.93,15.5,-0.70778,0.00021,17.42998]
[1779643905154,32.74,76571.92,15.5,-0.70695,0.00021,17.4538]
[1779643906160,32.74,76567.75,15.5,-0.70781,0.00021,17.42895]
[1779643907168,32.74,76563.51,15.5,-0.70869,0.00021,17.40359]
[1779643908175,32.74,76561.14,15.5,-0.70918,0.00021,17.38937]
[1779643911196,32.74,76557.38,15.5,-0.70996,0.00021,17.36681]
[1779643917237,32.74,76554.92,15.5,-0.71047,0.00021,17.35182]
[1779643922276,32.74,76556.68,15.5,-0.7101,0.00021,17.36256]
[1779643923282,32.74,76564.66,15.5,-0.70845,0.00021,17.41046]
[1779643925295,32.74,76567.47,15.5,-0.70787,0.00021,17.42726]
[1779643930331,32.74,76568.17,15.5,-0.70773,0.00021,17.43127]
[1779643935366,32.74,76566.11,15.5,-0.70816,0.00021,17.41887]
[1779643936373,32.74,76561.72,15.5,-0.70907,0.00021,17.39256]
[1779643938387,32.74,76557.58,15.5,-0.70993,0.00021,17.36771]
[1779643943422,32.74,76556.63,15.5,-0.71012,0.00021,17.36199]
[1779643948457,32.74,76556.75,15.5,-0.71009,0.00021,17.36277]
[1779643952485,32.74,76554.43,15.5,-0.71061,0.00021,17.34386]
[1779643957520,32.74,76555.35,15.5,-0.71042,0.00021,17.34943]
[1779643961548,32.74,76553.22,15.5,-0.71086,0.00021,17.33667]
[1779643966583,32.74,76553.63,15.5,-0.71077,0.00021,17.33922]
[1779643971619,32.74,76554.47,15.5,-0.7106,0.00021,17.34433]
[1779643976653,32.74,76556.45,15.5,-0.71019,0.00021,17.3563]
[1779643981689,32.74,76557.55,15.5,-0.70996,0.00021,17.36291]
[1779643986724,32.74,76559.16,15.5,-0.70963,0.00021,17.37258]
[1779643991760,32.74,76557.93,15.5,-0.70989,0.00021,17.36516]
[1779643996796,32.74,76556.78,15.5,-0.71012,0.00021,17.35827]
[1779644001833,32.74,76556.43,15.5,-0.71019,0.00021,17.35621]
[1779644002840,32.74,76554.34,15.5,-0.71062,0.00021,17.34363]
[1779644008882,32.74,76552.92,15.5,-0.71091,0.00021,17.33512]
[1779644010896,32.74,76550.05,15.5,-0.7115,0.00021,17.3178]
[1779644011903,32.74,76547.12,15.5,-0.71215,0.00021,17.29513]
[1779644017945,32.74,76546.61,15.5,-0.71224,0.00021,17.29228]
[1779644022980,32.74,76544.83,15.5,-0.7126,0.00021,17.28164]
[1779644027008,32.74,76542.63,15.5,-0.71305,0.00021,17.26845]
[1779644032028,32.74,76544.39,15.5,-0.71268,0.00021,17.27929]
[1779644034065,32.74,76542.46,15.5,-0.71308,0.00021,17.26767]
[1779644036079,32.74,76544.44,15.5,-0.71267,0.00021,17.27976]
[1779644039100,32.74,76539.95,15.5,-0.71359,0.0002,17.25252]
[1779644040108,32.74,76537.22,15.5,-0.71415,0.0002,17.23591]
[1779644045143,32.74,76536.06,15.5,-0.71438,0.0002,17.22905]
[1779644050178,32.75,76536.13,15.5,-0.71436,0.0002,17.22965]
[1779644055215,32.75,76535.89,15.5,-0.7144,0.0002,17.22825]
[1779644060250,32.75,76535.61,15.5,-0.71446,0.0002,17.22656]
[1779644066292,32.75,76535.51,15.5,-0.71448,0.0002,17.22602]
[1779644071327,32.75,76536.36,15.5,-0.71434,0.0002,17.22627]
[1779644076361,32.75,76536.13,15.5,-0.71439,0.0002,17.22488]
[1779644081397,32.75,76535.87,15.5,-0.71444,0.0002,17.2233]
[1779644086436,32.75,76536.09,15.5,-0.7144,0.0002,17.22463]
[1779644087443,32.75,76534.17,15.5,-0.71479,0.0002,17.2129]
[1779644092478,32.75,76535.1,15.5,-0.7146,0.0002,17.21858]
[1779644097513,32.75,76536.69,15.5,-0.71428,0.0002,17.22827]
[1779644099527,32.75,76538.76,15.5,-0.71385,0.0002,17.24087]
[1779644104562,32.75,76537.42,15.5,-0.71413,0.0002,17.23256]
[1779644109597,32.75,76537.81,15.5,-0.71406,0.0002,17.23485]
[1779644114632,32.74,76538.22,15.5,-0.71398,0.0002,17.23726]
[1779644119668,32.74,76538.17,15.5,-0.71399,0.0002,17.23686]
[1779644126716,32.74,76536.88,15.5,-0.71426,0.0002,17.22886]
[1779644128730,32.74,76539.21,15.5,-0.71378,0.0002,17.24304]
[1779644133766,32.74,76538.95,15.5,-0.71388,0.0002,17.23636]
[1779644138801,32.74,76538.36,15.5,-0.71401,0.0002,17.23269]
[1779644143836,32.74,76538.92,15.5,-0.71389,0.0002,17.23601]
[1779644148871,32.74,76538.89,15.5,-0.7139,0.0002,17.23574]
[1779644153905,32.74,76538.69,15.5,-0.71395,0.0002,17.23444]
[1779644161964,32.74,76539.02,15.5,-0.71388,0.00021,17.23632]
[1779644166999,32.74,76537.84,15.5,-0.71413,0.0002,17.22907]
[1779644173043,32.74,76540.2,15.5,-0.71365,0.00021,17.24336]
[1779644178078,32.74,76540.84,15.5,-0.71352,0.00021,17.24712]
[1779644183113,32.74,76540.71,15.5,-0.71355,0.00021,17.24622]
[1779644188148,32.74,76540.14,15.5,-0.71367,0.00021,17.24265]
[1779644191171,32.74,76546.63,15.5,-0.71238,0.00021,17.27705]
[1779644192178,32.74,76558.07,15.5,-0.71003,0.00021,17.34609]
[1779644193574,32.74,76560.09,15.5,-0.70961,0.00021,17.35816]
[1779644202248,32.73,76561.23,15.5,-0.7094,0.00021,17.36435]
[1779644208290,32.73,76560.65,15.5,-0.70953,0.00021,17.36067]
[1779644211310,32.73,76557.57,15.5,-0.71017,0.00021,17.34207]
[1779644214332,32.73,76554.54,15.5,-0.7108,0.00021,17.32374]
[1779644219366,32.73,76554.4,15.5,-0.71083,0.00021,17.32274]
[1779644224401,32.73,76554.03,15.5,-0.71091,0.00021,17.32041]
[1779644231451,32.73,76554.11,15.5,-0.7109,0.00021,17.32083]
[1779644236486,32.73,76557.6,15.5,-0.71018,0.00021,17.34183]
[1779644239507,32.73,76560.14,15.5,-0.70965,0.00021,17.35708]
[1779644245549,32.73,76562.02,15.5,-0.70927,0.00021,17.36824]
[1779644250584,32.73,76561.46,15.5,-0.70939,0.00021,17.36477]
[1779644255619,32.73,76564.95,15.5,-0.70871,0.00021,17.38068]
[1779644260654,32.73,76566.91,15.5,-0.70831,0.00021,17.39233]
[1779644264682,32.73,76569.22,15.5,-0.70783,0.00021,17.40605]
[1779644269718,32.72,76569.4,15.5,-0.7078,0.00021,17.40701]
[1779644276767,32.72,76569.03,15.5,-0.70789,0.00021,17.4046]
[1779644282809,32.72,76568.87,15.5,-0.70792,0.00021,17.40348]
[1779644287844,32.72,76568.41,15.5,-0.70803,0.00021,17.40058]
[1779644293886,32.72,76568.64,15.5,-0.70799,0.00021,17.40175]
[1779644300934,32.72,76568.59,15.5,-0.708,0.00021,17.40119]
[1779644302948,32.72,76570.9,15.5,-0.70753,0.00021,17.41494]
[1779644305970,32.72,76572.94,15.5,-0.70711,0.00021,17.42707]
[1779644313020,32.72,76573.04,15.5,-0.70713,0.00021,17.42261]
[1779644319064,32.72,76575.03,15.5,-0.70672,0.00021,17.43433]
[1779644324099,32.72,76575.24,15.5,-0.70668,0.00021,17.43546]
[1779644329135,32.72,76574.98,15.5,-0.70674,0.00021,17.43379]
[1779644337191,32.71,76575.15,15.5,-0.70671,0.00021,17.43462]
[1779644341220,32.71,76584.05,15.5,-0.70487,0.00021,17.4873]
[1779644342410,32.71,76584.05,15.5,-0.70487,0.00021,17.4873]
[1779644342680,32.71,76584.05,15.5,-0.70487,0.00021,17.4873]
[1779644342742,32.71,76586.14,15.5,-0.70443,0.00021,17.49958]
[1779644343544,32.71,76592.27,15.5,-0.70315,0.00021,17.53565]
[1779644344241,32.71,76594.94,15.5,-0.7026,0.00021,17.55126]
[1779644349277,32.71,76595.11,15.5,-0.70258,0.00021,17.55191]
[1779644351290,32.71,76591.44,15.5,-0.70335,0.00021,17.53023]
[1779644356325,32.71,76590.31,15.5,-0.70359,0.00021,17.52334]
[1779644363373,32.71,76589.96,15.5,-0.70368,0.00021,17.52086]
[1779644370422,32.7,76590.15,15.5,-0.70366,0.00021,17.52149]
[1779644373059,32.7,76590.39,15.5,-0.70366,0.00021,17.51784]
[1779644373444,32.7,76603.55,15.5,-0.70091,0.00021,17.59483]
[1779644374187,32.7,76603.55,15.5,-0.70091,0.00021,17.59483]
[1779644374456,32.7,76614.88,15.5,-0.69853,0.00021,17.66046]
[1779644375462,32.7,76627.62,15.5,-0.69585,0.00021,17.73353]
[1779644376472,32.7,76626.61,15.5,-0.69607,0.00021,17.72759]
[1779644378486,32.7,76622.92,15.5,-0.69686,0.00021,17.70612]
[1779644380500,32.7,76625.54,15.5,-0.69632,0.00021,17.72087]
[1779644383530,32.69,76629.03,15.5,-0.6956,0.00021,17.74035]
[1779644388565,32.69,76630.26,15.5,-0.69537,0.00021,17.74659]
[1779644393600,32.68,76631.1,15.5,-0.69523,0.00021,17.75037]
[1779644398635,32.67,76630.78,15.5,-0.69534,0.00021,17.74754]
[1779644402663,32.67,76627.84,15.5,-0.69599,0.00021,17.72996]
[1779644408705,32.66,76626.21,15.5,-0.69638,0.00021,17.71954]
[1779644410720,32.66,76622.26,15.5,-0.69722,0.00021,17.69651]
[1779644415755,32.65,76620.56,15.5,-0.69762,0.00021,17.68586]
[1779644419183,32.65,76619.99,15.5,-0.69776,0.00021,17.68196]
[1779644419186,32.65,76619.99,15.5,-0.69776,0.00021,17.68196]
[1779644419783,32.65,76618.91,15.5,-0.69799,0.00021,17.67553]
[1779644420968,32.65,76618.27,15.5,-0.69814,0.00021,17.67164]
[1779644420976,32.65,76618.27,15.5,-0.69814,0.00021,17.67164]
[1779644421796,32.64,76618.29,15.5,-0.69814,0.00021,17.67156]
[1779644426832,32.64,76618.05,15.5,-0.69823,0.00021,17.66902]
[1779644430031,32.63,76618.28,15.5,-0.6982,0.00021,17.66996]
[1779644430860,32.63,76609.86,15.5,-0.69999,0.00021,17.62076]
[1779644431870,32.63,76606.48,15.5,-0.70074,0.00021,17.59599]
[1779644434888,32.63,76603.28,15.5,-0.70143,0.00021,17.57691]
[1779644440453,32.63,76602.11,15.5,-0.70169,0.00021,17.56961]
[1779644440551,32.63,76600.03,15.5,-0.70213,0.00021,17.55731]
[1779644445966,32.62,76598.77,15.5,-0.70242,0.00021,17.54924]
[1779644451001,32.62,76598.62,15.5,-0.70247,0.00021,17.54782]
[1779644453015,32.62,76602.12,15.5,-0.70175,0.00021,17.56813]
[1779644459073,32.61,76603.04,15.5,-0.70157,0.00021,17.57301]
[1779644465115,32.61,76602.49,15.5,-0.70173,0.00021,17.5688]
[1779644471157,32.6,76602.58,15.5,-0.70173,0.00021,17.56864]
[1779644477200,32.6,76603.32,15.5,-0.7016,0.00021,17.57227]
[1779644486263,32.59,76607.88,15.5,-0.70069,0.00021,17.5979]
[1779644492305,32.59,76610.43,15.5,-0.70022,0.00021,17.607]
[1779644493312,32.58,76613.2,15.5,-0.69964,0.00021,17.62298]
[1779644499354,32.58,76614.79,15.5,-0.69935,0.00021,17.63126]
[1779644504389,32.57,76614.76,15.5,-0.69938,0.00021,17.63027]
[1779644511438,32.57,76614.61,15.5,-0.69946,0.00021,17.62828]
[1779644516473,32.56,76616.2,15.5,-0.69915,0.00021,17.63674]
[1779644521510,32.56,76616.51,15.5,-0.69912,0.00021,17.63774]
[1779644523524,32.55,76621.22,15.5,-0.69813,0.00021,17.6648]
[1779644524531,32.55,76624.34,15.5,-0.69747,0.00021,17.68272]
[1779644529567,32.55,76628.24,15.5,-0.69667,0.00021,17.70453]
[1779644532588,32.55,76625.99,15.5,-0.69717,0.00021,17.69108]
[1779644538630,32.54,76626.03,15.5,-0.6972,0.00021,17.69041]
[1779644543665,32.53,76626.39,15.5,-0.69715,0.00021,17.69171]
[1779644546686,32.53,76623.04,15.5,-0.69788,0.00021,17.67187]
[1779644547693,32.53,76618.71,15.5,-0.6988,0.00021,17.64662]
[1779644552728,32.52,76619.18,15.5,-0.69877,0.00021,17.64359]
[1779644553735,32.52,76623.68,15.5,-0.69782,0.00021,17.66955]
[1779644558770,32.52,76624.28,15.5,-0.69773,0.00021,17.67226]
[1779644563805,32.51,76624.32,15.5,-0.69775,0.00021,17.67173]
[1779644567833,32.51,76621.14,15.5,-0.69844,0.00021,17.65269]
[1779644570854,32.51,76616.25,15.5,-0.69949,0.00021,17.62383]
[1779644571860,32.51,76608.4,15.5,-0.70116,0.00021,17.57775]
[1779644573875,32.5,76607.27,15.5,-0.70141,0.00021,17.57081]
[1779644578910,32.5,76607.14,15.5,-0.70146,0.00021,17.56941]
[1779644582938,32.5,76604.13,15.5,-0.70211,0.00021,17.55119]
[1779644587973,32.49,76604.54,15.5,-0.70205,0.00021,17.55297]
[1779644593008,32.49,76604.85,15.5,-0.70201,0.00021,17.5541]
[1779644598043,32.48,76601.77,15.5,-0.70268,0.00021,17.53545]
[1779644603078,32.48,76602.75,15.5,-0.70249,0.00021,17.54082]
[1779644609120,32.48,76602.67,15.5,-0.70252,0.00021,17.53988]
[1779644614155,32.48,76602.67,15.5,-0.70258,0.00021,17.53456]
[1779644621204,32.47,76606.08,15.5,-0.70188,0.00021,17.55415]
[1779644622211,32.47,76608.21,15.5,-0.70143,0.00021,17.56659]
[1779644627245,32.47,76608.78,15.5,-0.70133,0.00021,17.56946]
[1779644632282,32.47,76609.57,15.5,-0.70118,0.00021,17.57363]
[1779644637317,32.46,76610.13,15.5,-0.70108,0.00021,17.57645]
[1779644642352,32.46,76610.25,15.5,-0.70107,0.00021,17.57672]
[1779644650412,32.46,76609.82,15.5,-0.70118,0.00021,17.57353]
[1779644655447,32.45,76610.0,15.5,-0.70116,0.00021,17.57421]
[1779644660482,32.45,76609.8,15.5,-0.70122,0.00021,17.57269]
[1779644666524,32.45,76609.97,15.5,-0.7012,0.00021,17.57328]
[1779644671559,32.45,76610.37,15.5,-0.70116,0.00021,17.57036]
[1779644676594,32.45,76610.64,15.5,-0.70112,0.00021,17.57162]
[1779644683643,32.44,76610.75,15.5,-0.70112,0.00021,17.57174]
[1779644696734,32.44,76610.74,15.5,-0.70115,0.00021,17.57072]
[1779644700776,32.43,76612.88,15.5,-0.70071,0.00021,17.583]
[1779644705804,32.43,76612.49,15.5,-0.70081,0.00021,17.58029]
[1779644710839,32.43,76612.37,15.5,-0.70085,0.00021,17.57918]
[1779644715875,32.43,76609.15,15.5,-0.70155,0.00021,17.55984]
[1779644716882,32.43,76605.37,15.5,-0.70235,0.00021,17.53749]
[1779644721917,32.42,76604.11,15.5,-0.70262,0.00021,17.52984]
[1779644725945,32.42,76601.39,15.5,-0.7032,0.00021,17.51357]
[1779644730980,32.42,76602.27,15.5,-0.70302,0.00021,17.51861]
[1779644736016,32.42,76603.0,15.5,-0.70292,0.00021,17.51777]
[1779644741051,32.42,76603.24,15.5,-0.70288,0.00021,17.51897]
[1779644747093,32.42,76605.23,15.5,-0.70247,0.00021,17.53046]
[1779644748100,32.42,76607.32,15.5,-0.70203,0.00021,17.54277]
[1779644751121,32.42,76610.35,15.5,-0.70139,0.00021,17.56043]
[1779644756156,32.41,76610.51,15.5,-0.70137,0.00021,17.56096]
[1779644762198,32.41,76610.49,15.5,-0.7014,0.00021,17.56028]
[1779644767232,32.41,76610.09,15.5,-0.7015,0.00021,17.55754]
[1779644772268,32.41,76610.26,15.5,-0.70148,0.00021,17.55818]
[1779644777304,32.4,76610.7,15.5,-0.7014,0.00021,17.56041]
[1779644782338,32.4,76610.95,15.5,-0.70136,0.00021,17.56151]
[1779644788380,32.4,76612.01,15.5,-0.70115,0.00021,17.56732]
[1779644793415,32.4,76611.6,15.5,-0.70129,0.00021,17.55959]
[1779644798450,32.39,76611.54,15.5,-0.70132,0.00021,17.55888]
[1779644803485,32.39,76604.41,15.5,-0.70284,0.00021,17.5164]
[1779644806506,32.39,76606.88,15.5,-0.70232,0.00021,17.53093]
[1779644807513,32.39,76611.12,15.5,-0.70142,0.00021,17.55595]
[1779644808520,32.39,76614.52,15.5,-0.7007,0.00021,17.57594]
[1779644809650,32.39,76614.52,15.5,-0.7007,0.00021,17.57594]
[1779644809695,32.39,76616.95,15.5,-0.70019,0.00021,17.59017]
[1779644810671,32.39,76616.95,15.5,-0.70019,0.00021,17.59017]
[1779644810773,32.39,76620.37,15.5,-0.69947,0.00021,17.61015]
[1779644811329,32.39,76620.37,15.5,-0.69947,0.00021,17.61015]
[1779644811541,32.39,76620.63,15.5,-0.69941,0.00021,17.6116]
[1779644813081,32.39,76623.52,15.5,-0.6988,0.00021,17.62842]
[1779644813599,32.39,76623.52,15.5,-0.6988,0.00021,17.62842]
[1779644814290,32.39,76623.52,15.5,-0.6988,0.00021,17.62842]
[1779644813686,32.39,76624.41,15.5,-0.69862,0.00021,17.63353]
[1779644815223,32.39,76624.41,15.5,-0.69862,0.00021,17.63353]
[1779644814562,32.39,76622.58,15.5,-0.69901,0.00021,17.62277]
[1779644815569,32.39,76622.11,15.5,-0.69911,0.00021,17.61996]
[1779644816982,32.39,76622.11,15.5,-0.69911,0.00021,17.61996]
[1779644817055,32.39,76621.85,15.5,-0.69917,0.00021,17.61837]
[1779644817421,32.39,76621.85,15.5,-0.69917,0.00021,17.61837]
[1779644817583,32.39,76623.05,15.5,-0.69892,0.00021,17.62531]
[1779644821611,32.38,76617.68,15.5,-0.70007,0.00021,17.59356]
[1779644823625,32.38,76614.18,15.5,-0.70082,0.00021,17.57282]
[1779644826646,32.38,76611.51,15.5,-0.70139,0.00021,17.55687]
[1779644831681,32.38,76609.21,15.5,-0.70189,0.00021,17.54298]
[1779644832688,32.38,76607.14,15.5,-0.70233,0.00021,17.5307]
[1779644834702,32.38,76604.26,15.5,-0.70294,0.00021,17.51357]
[1779644839738,32.38,76602.73,15.5,-0.70327,0.00021,17.50439]
[1779644844773,32.38,76603.27,15.5,-0.70316,0.00021,17.50746]
[1779644850815,32.38,76602.43,15.5,-0.70335,0.00021,17.5023]
[1779644852831,32.38,76604.65,15.5,-0.70292,0.00021,17.51046]
[1779644853836,32.38,76606.9,15.5,-0.70245,0.00021,17.52374]
[1779644858871,32.37,76608.75,15.5,-0.70207,0.00021,17.5344]
[1779644863906,32.37,76607.65,15.5,-0.70231,0.00021,17.52761]
[1779644869948,32.37,76604.69,15.5,-0.70295,0.00021,17.5098]
[1779644870955,32.37,76602.64,15.5,-0.70338,0.00021,17.49761]
[1779644875990,32.37,76601.51,15.5,-0.70362,0.00021,17.49079]
[1779644881026,32.37,76599.77,15.5,-0.70399,0.00021,17.48035]
[1779644882033,32.37,76597.5,15.5,-0.70447,0.00021,17.46682]
[1779644887068,32.37,76597.06,15.5,-0.70457,0.00021,17.46407]
[1779644894116,32.37,76597.52,15.5,-0.70447,0.00021,17.46677]
[1779644899152,32.37,76597.45,15.5,-0.70449,0.00021,17.46629]
[1779644904187,32.37,76602.76,15.5,-0.70337,0.00021,17.49783]
[1779644906201,32.37,76604.84,15.5,-0.70294,0.00021,17.5101]
[1779644911236,32.37,76605.59,15.5,-0.70283,0.00021,17.50939]
[1779644916271,32.36,76606.86,15.5,-0.70257,0.00021,17.51669]
[1779644921306,32.36,76608.29,15.5,-0.70227,0.00021,17.52491]
[1779644927348,32.36,76608.3,15.5,-0.70228,0.00021,17.52467]
[1779644932383,32.36,76609.32,15.5,-0.70208,0.00021,17.53041]
[1779644939433,32.36,76609.05,15.5,-0.70215,0.00021,17.52847]
[1779644944468,32.36,76609.04,15.5,-0.70216,0.00021,17.5282]
[1779644949503,32.35,76609.86,15.5,-0.70199,0.00021,17.53284]
[1779644954537,32.35,76609.97,15.5,-0.70197,0.00021,17.5333]
[1779644959574,32.35,76611.05,15.5,-0.70175,0.00021,17.53946]
[1779644964608,32.35,76609.78,15.5,-0.70203,0.00021,17.53176]
[1779644969643,32.35,76610.39,15.5,-0.70191,0.00021,17.53518]
[1779644973671,32.35,76614.17,15.5,-0.70115,0.00021,17.55236]
[1779644975685,32.35,76616.31,15.5,-0.7007,0.00021,17.56484]
[1779644980720,32.35,76616.46,15.5,-0.70068,0.00021,17.56543]
[1779644985755,32.34,76617.71,15.5,-0.70043,0.00021,17.57252]
[1779644990867,32.34,76618.29,15.5,-0.70031,0.00021,17.57571]
[1779644990923,32.34,76618.29,15.5,-0.70031,0.00021,17.57571]
[1779644991407,32.34,76618.29,15.5,-0.70031,0.00021,17.57571]
[1779644991436,32.34,76621.08,15.5,-0.69972,0.00021,17.59208]
[1779644991614,32.34,76621.08,15.5,-0.69972,0.00021,17.59208]
[1779644991875,32.34,76621.08,15.5,-0.69972,0.00021,17.59208]
[1779644992102,32.34,76641.47,15.5,-0.69537,0.00021,17.71065]
[1779644992506,32.34,76641.47,15.5,-0.69537,0.00021,17.71065]
[1779644992804,32.34,76647.88,15.5,-0.694,0.00021,17.74747]
[1779644998072,32.34,76649.81,15.5,-0.6936,0.00021,17.75818]
[1779644998104,32.34,76649.81,15.5,-0.6936,0.00021,17.75818]
[1779644998432,32.34,76651.86,15.5,-0.69316,0.00021,17.7698]
[1779644998716,32.34,76651.86,15.5,-0.69316,0.00021,17.7698]
[1779644999026,32.34,76646.42,15.5,-0.69433,0.00021,17.73854]
[1779645000263,32.34,76646.42,15.5,-0.69433,0.00021,17.73854]
[1779645000363,32.34,76643.29,15.5,-0.695,0.00021,17.72046]
[1779645000821,32.34,76643.29,15.5,-0.695,0.00021,17.72046]
[1779645001350,32.34,76643.29,15.5,-0.695,0.00021,17.72046]
[1779645001441,32.34,76645.8,15.5,-0.69447,0.00021,17.73483]
[1779645001924,32.34,76645.8,15.5,-0.69447,0.00021,17.73483]
[1779645002026,32.34,76644.13,15.5,-0.69483,0.00021,17.72515]
[1779645002926,32.34,76644.13,15.5,-0.69483,0.00021,17.72515]
[1779645003027,32.34,76642.84,15.5,-0.69511,0.00021,17.71765]
[1779645005898,32.33,76638.51,15.5,-0.69605,0.00021,17.69235]
[1779645007912,32.33,76643.32,15.5,-0.69503,0.00021,17.71989]
[1779645010845,32.33,76644.61,15.5,-0.69476,0.00021,17.72705]
[1779645010933,32.33,76646.62,15.5,-0.69434,0.00021,17.73848]
[1779645013954,32.33,76649.31,15.5,-0.69377,0.00021,17.7536]
[1779645015281,32.33,76649.31,15.5,-0.69377,0.00021,17.7536]
[1779645015372,32.33,76649.28,15.5,-0.69378,0.00021,17.75334]
[1779645016975,32.33,76652.02,15.5,-0.6932,0.00021,17.76884]
[1779645022010,32.32,76653.61,15.5,-0.69288,0.00021,17.77739]
[1779645025760,32.32,76654.42,15.5,-0.69271,0.00021,17.78178]
[1779645026192,32.32,76654.54,15.5,-0.69269,0.00021,17.78235]
[1779645026251,32.32,76654.54,15.5,-0.69269,0.00021,17.78235]
[1779645026563,32.32,76654.54,15.5,-0.69269,0.00021,17.78235]
[1779645026318,32.32,76674.54,15.5,-0.68839,0.00022,17.89538]
[1779645026826,32.32,76674.54,15.5,-0.68839,0.00022,17.89538]
[1779645027059,32.32,76696.94,15.5,-0.68353,0.00022,18.01974]
[1779645027980,32.32,76696.94,15.5,-0.68353,0.00022,18.01974]
[1779645028259,32.32,76696.94,15.5,-0.68353,0.00022,18.01974]
[1779645028331,32.32,76700.4,15.5,-0.68278,0.00022,18.03858]
[1779645028681,32.32,76700.4,15.5,-0.68278,0.00022,18.03858]
[1779645028709,32.32,76700.4,15.5,-0.68278,0.00022,18.03858]
[1779645029370,32.31,76691.89,15.5,-0.68465,0.00022,17.99127]
[1779645030214,32.31,76687.82,15.5,-0.68555,0.00022,17.96852]
[1779645030965,32.31,76687.82,15.5,-0.68555,0.00022,17.96852]
[1779645031080,32.31,76679.78,15.5,-0.68734,0.00022,17.91869]
[1779645031857,32.31,76679.78,15.5,-0.68734,0.00022,17.91869]
[1779645032087,32.31,76678.01,15.5,-0.68773,0.00022,17.90859]
[1779645035108,32.31,76674.47,15.5,-0.68852,0.00022,17.88811]
[1779645038129,32.29,76670.87,15.5,-0.6894,0.00022,17.86543]
[1779645041150,32.27,76668.18,15.5,-0.69007,0.00022,17.84799]
[1779645042157,32.27,76659.54,15.5,-0.69194,0.00022,17.79877]
[1779645043164,32.27,76655.73,15.5,-0.69277,0.00022,17.77689]
[1779645048200,32.27,76655.22,15.5,-0.6929,0.00022,17.7734]
[1779645050213,32.26,76659.97,15.5,-0.69188,0.00022,17.80028]
[1779645054241,32.26,76657.42,15.5,-0.69246,0.00022,17.78516]
[1779645056256,32.26,76654.96,15.5,-0.693,0.00022,17.77084]
[1779645059277,32.26,76652.14,15.5,-0.69362,0.00022,17.75431]
[1779645061291,32.25,76648.45,15.5,-0.69442,0.00021,17.73287]
[1779645065419,32.25,76646.63,15.5,-0.69482,0.00021,17.7221]
[1779645065520,32.25,76646.47,15.5,-0.69486,0.00021,17.72109]
[1779645067544,32.25,76646.63,15.5,-0.69483,0.00021,17.72192]
[1779645068444,32.25,76639.57,15.5,-0.69635,0.00021,17.68084]
[1779645069347,32.25,76635.89,15.5,-0.69715,0.00021,17.65933]
[1779645074382,32.25,76634.78,15.5,-0.6974,0.00021,17.65241]
[1779645078410,32.24,76628.69,15.5,-0.69871,0.00021,17.61653]
[1779645082438,32.24,76624.69,15.5,-0.69958,0.00021,17.59285]
[1779645089487,32.24,76624.33,15.5,-0.69966,0.00021,17.59045]
[1779645094522,32.24,76622.06,15.5,-0.70019,0.00021,17.57215]
[1779645099557,32.24,76621.96,15.5,-0.70021,0.00021,17.5716]
[1779645104592,32.24,76620.88,15.5,-0.70044,0.00021,17.56532]
[1779645111262,32.24,76621.67,15.5,-0.70027,0.00021,17.57005]
[1779645111363,32.24,76621.79,15.5,-0.70024,0.00021,17.57085]
[1779645111741,32.24,76621.79,15.5,-0.70024,0.00021,17.57085]
[1779645120582,32.24,76621.47,15.5,-0.7003,0.00021,17.56906]
[1779645121166,32.24,76621.47,15.5,-0.7003,0.00021,17.56906]
[1779645122598,32.24,76621.47,15.5,-0.7003,0.00021,17.56918]
[1779645122637,32.24,76622.48,15.5,-0.70008,0.00021,17.57511]
[1779645127752,32.24,76622.83,15.5,-0.70001,0.00021,17.57709]
[1779645134593,32.24,76622.83,15.5,-0.70001,0.00021,17.57706]
[1779645135084,32.24,76619.81,15.5,-0.70065,0.00021,17.55936]
[1779645135997,32.24,76619.81,15.5,-0.70065,0.00021,17.55936]
[1779645136352,32.24,76619.81,15.5,-0.70065,0.00021,17.55936]
[1779645136816,32.24,76616.49,15.5,-0.70136,0.00021,17.53978]
[1779645141851,32.25,76615.48,15.5,-0.70157,0.00021,17.534]
[1779645148223,32.25,76615.9,15.5,-0.70147,0.00021,17.53653]
[1779645153936,32.25,76615.9,15.5,-0.70152,0.00021,17.5316]
[1779645158974,32.25,76616.05,15.5,-0.70149,0.00021,17.53241]
[1779645167037,32.24,76616.13,15.5,-0.70148,0.00021,17.53258]
[1779645172072,32.24,76622.84,15.5,-0.70006,0.00021,17.57193]
[1779645175093,32.24,76625.29,15.5,-0.69954,0.00021,17.58623]
[1779645177107,32.24,76629.78,15.5,-0.69859,0.00021,17.61246]
[1779645182142,32.24,76630.52,15.5,-0.69844,0.00021,17.6165]
[1779645186170,32.24,76626.61,15.5,-0.69928,0.00021,17.5934]
[1779645191204,32.24,76626.44,15.5,-0.69932,0.00021,17.59232]
[1779645192212,32.24,76620.27,15.5,-0.70064,0.00021,17.556]
[1779645193220,32.24,76615.45,15.5,-0.70166,0.00021,17.52753]
[1779645194062,32.24,76615.45,15.5,-0.70166,0.00021,17.52753]
[1779645194227,32.24,76610.9,15.5,-0.70263,0.00021,17.50052]
[1779645195235,32.24,76608.63,15.5,-0.70311,0.00021,17.48703]
[1779645196225,32.24,76608.63,15.5,-0.70311,0.00021,17.48703]
[1779645196242,32.24,76608.19,15.5,-0.70321,0.00021,17.48443]
[1779645201278,32.24,76606.9,15.5,-0.70348,0.00021,17.47684]
[1779645206313,32.24,76607.57,15.5,-0.70333,0.00021,17.48088]
[1779645210341,32.24,76609.54,15.5,-0.70291,0.00021,17.49263]
[1779645217392,32.24,76609.98,15.5,-0.70286,0.00021,17.49026]
[1779645223434,32.24,76609.43,15.5,-0.70298,0.00021,17.48694]
[1779645225448,32.24,76612.02,15.5,-0.70243,0.00021,17.50233]
[1779645226455,32.24,76617.43,15.5,-0.70128,0.00021,17.53437]
[1779645231490,32.24,76617.81,15.5,-0.70121,0.00021,17.53639]
[1779645236525,32.23,76617.59,15.5,-0.70126,0.00021,17.53486]
[1779645237286,32.23,76617.59,15.5,-0.70126,0.00021,17.53486]
[1779645237532,32.23,76621.7,15.5,-0.70039,0.00021,17.55908]
[1779645238539,32.23,76625.04,15.5,-0.69968,0.00021,17.57874]
[1779645243574,32.23,76624.97,15.5,-0.6997,0.00021,17.57824]
[1779645248609,32.23,76625.37,15.5,-0.69961,0.00021,17.58054]
[1779645253644,32.23,76627.13,15.5,-0.69924,0.00021,17.59086]
[1779645258678,32.23,76626.16,15.5,-0.69944,0.00021,17.58514]
[1779645263714,32.23,76627.13,15.5,-0.69924,0.00021,17.59084]
[1779645268749,32.23,76627.08,15.5,-0.69925,0.00021,17.59056]
[1779645273784,32.23,76628.62,15.5,-0.69896,0.00021,17.59466]
[1779645280833,32.23,76628.16,15.5,-0.69906,0.00021,17.59198]
[1779645294931,32.23,76627.84,15.5,-0.69912,0.00021,17.59019]
[1779645300973,32.23,76628.06,15.5,-0.69907,0.00021,17.59155]
[1779645308034,32.23,76624.76,15.5,-0.69977,0.00021,17.57226]
[1779645309041,32.23,76620.34,15.5,-0.70072,0.00021,17.54624]
[1779645314076,32.24,76618.56,15.5,-0.70109,0.00021,17.536]
[1779645319111,32.24,76618.99,15.5,-0.70098,0.00021,17.53884]
[1779645324146,32.24,76618.83,15.5,-0.701,0.00021,17.53824]
[1779645329973,32.24,76618.9,15.5,-0.70099,0.00021,17.53872]
[1779645330221,32.24,76618.9,15.5,-0.70099,0.00021,17.53872]
[1779645330322,32.24,76618.9,15.5,-0.70098,0.00021,17.53903]
[1779645336104,32.25,76618.36,15.5,-0.70112,0.00021,17.53123]
[1779645336230,32.25,76618.24,15.5,-0.70114,0.00021,17.53059]
[1779645338633,32.25,76618.16,15.5,-0.70116,0.00021,17.53019]
[1779645338729,32.25,76618.38,15.5,-0.70111,0.00021,17.53157]
[1779645339251,32.25,76614.72,15.5,-0.70188,0.00021,17.50999]
[1779645340221,32.25,76614.72,15.5,-0.70188,0.00021,17.50999]
[1779645340258,32.25,76612.86,15.5,-0.70228,0.00021,17.49905]
[1779645345293,32.25,76612.99,15.5,-0.70223,0.00021,17.50033]
[1779645346222,32.25,76612.99,15.5,-0.70223,0.00021,17.50033]
[1779645346300,32.25,76613.77,15.5,-0.70206,0.00021,17.50505]
[1779645351334,32.25,76613.55,15.5,-0.70209,0.00021,17.50421]
[1779645356370,32.26,76613.79,15.5,-0.70202,0.00021,17.5061]
[1779645361404,32.26,76613.85,15.5,-0.70199,0.00021,17.5069]
[1779645366440,32.26,76613.91,15.5,-0.70197,0.00021,17.50763]
[1779645371475,32.26,76613.64,15.5,-0.70202,0.00021,17.50615]
[1779645377519,32.26,76613.55,15.5,-0.70203,0.00021,17.50576]
[1779645379541,32.26,76613.49,15.5,-0.70204,0.00021,17.50543]
[1779645379644,32.26,76613.49,15.5,-0.70204,0.00021,17.50545]
[1779645388681,32.26,76613.27,15.5,-0.70209,0.00021,17.50422]
[1779645388821,32.27,76610.65,15.5,-0.70264,0.00021,17.48879]
[1779645390456,32.27,76610.17,15.5,-0.70274,0.00021,17.48597]
[1779645390610,32.27,76610.58,15.5,-0.70265,0.00021,17.48844]
[1779645395644,32.27,76611.29,15.5,-0.70254,0.00021,17.48786]
[1779645400224,32.27,76610.4,15.5,-0.70272,0.00021,17.48269]
[1779645400680,32.27,76609.97,15.5,-0.70281,0.00021,17.48017]
[1779645405715,32.27,76609.56,15.5,-0.70289,0.00021,17.4779]
[1779645413772,32.27,76608.61,15.5,-0.70308,0.00021,17.47254]
[1779645418807,32.27,76608.55,15.5,-0.70309,0.00021,17.47235]
[1779645423842,32.27,76608.06,15.5,-0.70319,0.00021,17.4696]
[1779645428876,32.27,76608.62,15.5,-0.70307,0.00021,17.47303]
[1779645433912,32.27,76608.64,15.5,-0.70306,0.00021,17.47325]
[1779645441971,32.27,76608.75,15.5,-0.70303,0.00021,17.47404]
[1779645447006,32.28,76608.57,15.5,-0.70307,0.00021,17.47304]
[1779645452856,32.28,76608.57,15.5,-0.70311,0.00021,17.46815]
[1779645458082,32.28,76608.5,15.5,-0.70312,0.00021,17.46784]
[1779645463118,32.28,76610.09,15.5,-0.70277,0.00021,17.47738]
[1779645468153,32.28,76612.34,15.5,-0.70229,0.00021,17.49081]
[1779645473188,32.28,76613.86,15.5,-0.70197,0.00021,17.49981]
[1779645478226,32.28,76614.55,15.5,-0.70182,0.00021,17.50388]
[1779645484700,32.28,76614.78,15.5,-0.70178,0.00021,17.50524]
[1779645484755,32.28,76614.83,15.5,-0.70176,0.00021,17.50553]
[1779645485274,32.28,76625.22,15.5,-0.69955,0.00021,17.56675]
[1779645486281,32.28,76629.73,15.5,-0.69858,0.00021,17.59323]
[1779645488868,32.28,76630.05,15.5,-0.69852,0.00021,17.59508]
[1779645489302,32.28,76621.32,15.5,-0.70038,0.00021,17.54387]
[1779645494337,32.28,76623.87,15.5,-0.69983,0.00021,17.559]
[1779645499372,32.28,76623.43,15.5,-0.69992,0.00021,17.5565]
[1779645504407,32.28,76623.65,15.5,-0.69987,0.00021,17.55791]
[1779645511456,32.28,76624.04,15.5,-0.69982,0.00021,17.55542]
[1779645519512,32.28,76623.65,15.5,-0.6999,0.00021,17.55333]
[1779645524547,32.28,76623.68,15.5,-0.69989,0.00021,17.55366]
[1779645531596,32.28,76624.1,15.5,-0.69979,0.00021,17.55634]
[1779645534617,32.28,76618.4,15.5,-0.701,0.00021,17.52286]
[1779645535938,32.28,76618.4,15.5,-0.701,0.00021,17.52286]
[1779645536039,32.29,76614.88,15.5,-0.70175,0.00021,17.50212]
[1779645536358,32.29,76614.88,15.5,-0.70175,0.00021,17.50212]
[1779645536724,32.29,76614.88,15.5,-0.70175,0.00021,17.50212]
[1779645536760,32.29,76614.79,15.5,-0.70177,0.00021,17.50165]
[1779645540511,32.29,76614.2,15.5,-0.70189,0.00021,17.4983]
[1779645540765,32.29,76611.81,15.5,-0.70239,0.00021,17.48421]
[1779645543681,32.29,76609.59,15.5,-0.70286,0.00021,17.47108]
[1779645548716,32.29,76609.59,15.5,-0.70286,0.00021,17.4712]
[1779645550416,32.29,76608.42,15.5,-0.70311,0.00021,17.46428]
[1779645550470,32.29,76608.42,15.5,-0.70311,0.00021,17.46428]
[1779645550517,32.29,76608.42,15.5,-0.7031,0.00021,17.46431]
[1779645555765,32.29,76607.18,15.5,-0.70336,0.00021,17.45722]
[1779645560800,32.29,76606.44,15.5,-0.7035,0.00021,17.4531]
[1779645565836,32.29,76606.65,15.5,-0.70346,0.00021,17.45446]
[1779645572885,32.29,76606.52,15.5,-0.70352,0.00021,17.44885]
[1779645577920,32.29,76607.26,15.5,-0.70336,0.00021,17.45341]
[1779645582955,32.3,76607.06,15.5,-0.70339,0.00021,17.45237]
[1779645587991,32.3,76607.13,15.5,-0.70337,0.00021,17.45294]
[1779645593035,32.3,76607.11,15.5,-0.70337,0.00021,17.45296]
[1779645599077,32.3,76607.25,15.5,-0.70334,0.00021,17.45396]
[1779645604112,32.3,76608.32,15.5,-0.7031,0.00021,17.46045]
[1779645609147,32.3,76609.02,15.5,-0.70295,0.00021,17.4647]
[1779645614182,32.3,76608.95,15.5,-0.70296,0.00021,17.46437]
[1779645615475,32.3,76611.62,15.5,-0.7024,0.00021,17.48023]
[1779645622237,32.3,76612.54,15.5,-0.7022,0.00021,17.48572]
[1779645627273,32.3,76611.94,15.5,-0.70233,0.00021,17.48215]
[1779645633315,32.3,76611.47,15.5,-0.70247,0.00021,17.47438]
[1779645638350,32.3,76611.2,15.5,-0.70253,0.00021,17.47275]
[1779645643385,32.3,76611.52,15.5,-0.70246,0.00021,17.47464]
[1779645646406,32.3,76607.39,15.5,-0.70334,0.00021,17.45012]
[1779645651441,32.3,76606.6,15.5,-0.7035,0.00021,17.44554]
[1779645656476,32.3,76607.71,15.5,-0.70326,0.00021,17.45228]
[1779645661511,32.3,76608.92,15.5,-0.703,0.00021,17.45955]
[1779645670573,32.3,76608.72,15.5,-0.70304,0.00021,17.45848]
[1779645677623,32.3,76610.13,15.5,-0.70274,0.00021,17.46696]
[1779645682658,32.3,76610.39,15.5,-0.70268,0.00021,17.46855]
[1779645684672,32.3,76604.96,15.5,-0.70383,0.00021,17.4363]
[1779645689707,32.31,76610.88,15.5,-0.70256,0.00021,17.47171]
[1779645691840,32.31,76612.38,15.5,-0.70225,0.00021,17.4806]
[1779645691878,32.31,76615.22,15.5,-0.70168,0.00021,17.49244]
[1779645692728,32.31,76626.01,15.5,-0.69938,0.00021,17.55598]
[1779645693735,32.31,76627.24,15.5,-0.69912,0.00021,17.56317]
[1779645700837,32.31,76627.3,15.5,-0.69911,0.00021,17.56346]
[1779645701593,32.3,76626.28,15.5,-0.69933,0.00021,17.55744]
[1779645701791,32.3,76624.27,15.5,-0.69976,0.00021,17.54564]
[1779645702723,32.3,76624.27,15.5,-0.69976,0.00021,17.54564]
[1779645702798,32.3,76623.51,15.5,-0.69992,0.00021,17.54118]
[1779645708840,32.31,76621.79,15.5,-0.70029,0.00021,17.53112]
[1779645712868,32.31,76619.18,15.5,-0.70084,0.00021,17.51582]
[1779645719118,32.31,76619.06,15.5,-0.70086,0.00021,17.5152]
[1779645719220,32.31,76619.06,15.5,-0.70086,0.00021,17.51529]
[1779645721271,32.31,76618.21,15.5,-0.70104,0.00021,17.51031]
[1779645721618,32.31,76618.21,15.5,-0.70104,0.00021,17.51031]
[1779645722333,32.31,76618.62,15.5,-0.70095,0.00021,17.51282]
[1779645722938,32.31,76619.03,15.5,-0.70086,0.00021,17.51527]
[1779645724283,32.31,76618.87,15.5,-0.70089,0.00021,17.51437]
[1779645724952,32.31,76618.8,15.5,-0.7009,0.00021,17.514]
[1779645725786,32.31,76618.8,15.5,-0.7009,0.00021,17.514]
[1779645725887,32.31,76618.8,15.5,-0.7009,0.00021,17.51405]
[1779645727238,32.31,76618.8,15.5,-0.7009,0.00021,17.51405]
[1779645727339,32.31,76618.8,15.5,-0.7009,0.00021,17.51409]
[1779645735024,32.31,76619.0,15.5,-0.70085,0.00021,17.51561]
[1779645739203,32.31,76618.62,15.5,-0.70092,0.00021,17.51347]
[1779645739300,32.31,76617.79,15.5,-0.7011,0.00021,17.50861]
[1779645740059,32.31,76609.87,15.5,-0.70278,0.00021,17.46181]
[1779645745095,32.31,76609.13,15.5,-0.70292,0.00021,17.45781]
[1779645750130,32.32,76608.92,15.5,-0.70296,0.00021,17.45689]
[1779645757179,32.32,76609.35,15.5,-0.70289,0.00021,17.4549]
[1779645762214,32.32,76609.42,15.5,-0.70287,0.00021,17.45556]
[1779645767249,32.32,76609.06,15.5,-0.70294,0.00021,17.45363]
[1779645777319,32.32,76608.98,15.5,-0.70294,0.00021,17.45355]
[1779645783362,32.33,76609.03,15.5,-0.70292,0.00021,17.45414]
[1779645793432,32.33,76609.01,15.5,-0.7029,0.00021,17.45452]
[1779645796940,32.33,76600.98,15.5,-0.7046,0.00021,17.40691]
[1779645797460,32.33,76598.58,15.5,-0.70511,0.00021,17.39257]
[1779645802495,32.33,76597.77,15.5,-0.70527,0.00021,17.38801]
[1779645807530,32.33,76597.66,15.5,-0.70528,0.00021,17.38772]
[1779645812567,32.34,76597.8,15.5,-0.70528,0.00021,17.38388]
[1779645816595,32.34,76599.92,15.5,-0.70483,0.00021,17.39673]
[1779645819002,32.34,76605.43,15.5,-0.70365,0.00021,17.42974]
[1779645819616,32.34,76611.12,15.5,-0.70244,0.00021,17.4635]
[1779645820623,32.34,76614.64,15.5,-0.70169,0.00021,17.48433]
[1779645824650,32.34,76614.65,15.5,-0.7017,0.00021,17.48425]
[1779645829685,32.34,76614.2,15.5,-0.7018,0.00021,17.4814]
[1779645831700,32.34,76611.97,15.5,-0.70228,0.00021,17.46814]
[1779645836735,32.34,76611.59,15.5,-0.70236,0.00021,17.46575]
[1779645838749,32.33,76603.48,15.5,-0.70409,0.00021,17.41753]
[1779645847812,32.34,76602.63,15.5,-0.70427,0.00021,17.41252]
[1779645852847,32.34,76602.82,15.5,-0.70422,0.00021,17.41369]
[1779645857882,32.34,76605.17,15.5,-0.70372,0.00021,17.42771]
[1779645863925,32.34,76605.07,15.5,-0.70375,0.00021,17.42708]
[1779645868960,32.34,76602.82,15.5,-0.70422,0.00021,17.41367]
[1779645869967,32.34,76599.96,15.5,-0.70483,0.00021,17.39661]
[1779645876010,32.34,76599.44,15.5,-0.70498,0.00021,17.38868]
[1779645879031,32.34,76597.33,15.5,-0.70542,0.00021,17.37615]
[1779645884067,32.34,76595.6,15.5,-0.70578,0.00021,17.36606]
[1779645892122,32.34,76593.96,15.5,-0.70611,0.00021,17.35669]
[1779645893129,32.34,76591.89,15.5,-0.70654,0.00021,17.34431]
[1779645896150,32.34,76589.57,15.5,-0.70702,0.00021,17.33057]
[1779645901185,32.34,76589.19,15.5,-0.7071,0.00021,17.32851]
[1779645906222,32.34,76591.04,15.5,-0.7067,0.00021,17.33971]
[1779645907230,32.34,76593.1,15.5,-0.70627,0.00021,17.3521]
[1779645912266,32.34,76594.7,15.5,-0.70593,0.00021,17.3617]
[1779645918309,32.34,76595.46,15.5,-0.70577,0.00021,17.36624]
[1779645923347,32.34,76595.53,15.5,-0.70575,0.00021,17.36667]
[1779645928382,32.34,76595.87,15.5,-0.70568,0.00021,17.36871]
[1779645933417,32.34,76597.38,15.5,-0.70541,0.00021,17.37275]
[1779645939463,32.35,76597.41,15.5,-0.70539,0.00021,17.37325]
[1779645945505,32.35,76593.8,15.5,-0.70614,0.00021,17.35195]
[1779645950540,32.35,76592.22,15.5,-0.70646,0.00021,17.34287]
[1779645954568,32.35,76590.07,15.5,-0.7069,0.00021,17.33027]
[1779645960610,32.36,76588.13,15.5,-0.70729,0.00021,17.31904]
[1779645961755,32.36,76588.13,15.5,-0.70729,0.00021,17.31904]
[1779645961930,32.36,76588.13,15.5,-0.70729,0.00021,17.31904]
[1779645962128,32.36,76588.13,15.5,-0.70729,0.00021,17.31904]
[1779645962284,32.36,76588.13,15.5,-0.70729,0.00021,17.31904]
[1779645962306,32.36,76572.38,15.5,-0.7106,0.00021,17.22374]
[1779645963278,32.36,76552.52,15.5,-0.71476,0.00021,17.10188]
[1779645963643,32.36,76546.11,15.5,-0.71609,0.00021,17.06232]
[1779645964723,32.36,76546.11,15.5,-0.71609,0.00021,17.06232]
[1779645964852,32.36,76545.82,15.5,-0.71614,0.00021,17.06063]
[1779645970693,32.36,76545.92,15.5,-0.7161,0.00021,17.06186]
[1779645971700,32.36,76551.67,15.5,-0.7149,0.00021,17.09757]
[1779645972707,32.36,76556.39,15.5,-0.71391,0.00021,17.12686]
[1779645973714,32.36,76558.97,15.5,-0.71337,0.00021,17.14288]
[1779645974721,32.36,76561.6,15.5,-0.71281,0.00021,17.15921]
[1779645976737,32.37,76563.92,15.5,-0.71232,0.00021,17.17374]
[1779645978751,32.37,76565.81,15.5,-0.71191,0.00021,17.18558]
[1779645979758,32.37,76563.66,15.5,-0.71236,0.00021,17.17254]
[1779645982779,32.37,76560.27,15.5,-0.71305,0.00021,17.15215]
[1779645985800,32.37,76558.37,15.5,-0.71343,0.00021,17.14092]
[1779645990837,32.38,76558.66,15.5,-0.71334,0.00021,17.14361]
[1779645991844,32.38,76563.45,15.5,-0.71238,0.00021,17.16813]
[1779645992851,32.38,76566.42,15.5,-0.71175,0.00021,17.18642]
[1779645998895,32.38,76567.4,15.5,-0.71153,0.00021,17.19299]
[1779646003930,32.39,76567.43,15.5,-0.7115,0.00021,17.19367]
[1779646008965,32.39,76569.58,15.5,-0.71103,0.00021,17.20737]
[1779646015008,32.39,76569.49,15.5,-0.71102,0.00021,17.20761]
[1779646020042,32.4,76567.53,15.5,-0.71141,0.00021,17.19631]
[1779646025077,32.4,76568.35,15.5,-0.71121,0.00021,17.20197]
[1779646028098,32.4,76570.7,15.5,-0.71071,0.00021,17.21666]
[1779646033133,32.41,76572.23,15.5,-0.71037,0.00021,17.22651]
[1779646039175,32.41,76573.01,15.5,-0.71018,0.00021,17.23187]
[1779646045217,32.41,76572.98,15.5,-0.71017,0.00021,17.2323]
[1779646051259,32.42,76572.64,15.5,-0.71026,0.00021,17.22591]
[1779646056294,32.42,76573.05,15.5,-0.71015,0.00021,17.22901]
[1779646065357,32.43,76572.99,15.5,-0.71012,0.00021,17.22972]
[1779646070392,32.43,76573.9,15.5,-0.70991,0.00021,17.23583]
[1779646072406,32.43,76576.15,15.5,-0.70943,0.00021,17.24968]
[1779646073413,32.43,76580.92,15.5,-0.70842,0.00021,17.27868]
[1779646076434,32.44,76583.92,15.5,-0.70778,0.00021,17.29702]
[1779646083483,32.44,76585.09,15.5,-0.70751,0.00021,17.30482]
[1779646084490,32.44,76587.77,15.5,-0.70694,0.00021,17.32101]
[1779646089525,32.44,76589.71,15.5,-0.70652,0.00021,17.333]
[1779646092546,32.44,76593.95,15.5,-0.70562,0.00021,17.35856]
[1779646099595,32.45,76593.98,15.5,-0.7056,0.00021,17.3591]
[1779646107650,32.45,76595.18,15.5,-0.70533,0.00021,17.36663]
[1779646112686,32.45,76593.34,15.5,-0.70576,0.00021,17.35082]
[1779646118729,32.45,76592.96,15.5,-0.70583,0.00021,17.34881]
[1779646127225,32.45,76592.88,15.5,-0.70584,0.00021,17.34837]
[1779646127498,32.45,76598.24,15.5,-0.7047,0.00021,17.38057]
[1779646127792,32.45,76603.01,15.5,-0.70369,0.00021,17.4089]
[1779646132827,32.45,76604.07,15.5,-0.70348,0.00021,17.41502]
[1779646139876,32.45,76603.33,15.5,-0.70364,0.00021,17.41043]
[1779646144912,32.45,76603.84,15.5,-0.70353,0.00021,17.41339]
[1779646155009,32.45,76603.84,15.5,-0.70353,0.00021,17.41339]
[1779646160038,32.45,76602.95,15.5,-0.70372,0.00021,17.40814]
[1779646165113,32.45,76602.93,15.5,-0.70373,0.00021,17.40803]
[1779646166080,32.45,76600.53,15.5,-0.70423,0.00021,17.39379]
[1779646167088,32.45,76596.65,15.5,-0.70505,0.00021,17.37073]
[1779646172122,32.45,76592.79,15.5,-0.7059,0.00021,17.34292]
[1779646177398,32.45,76593.54,15.5,-0.70573,0.00021,17.34765]
[1779646183199,32.46,76594.47,15.5,-0.70552,0.00021,17.35359]
[1779646188570,32.46,76595.92,15.5,-0.70521,0.00021,17.36243]
[1779646196290,32.46,76598.85,15.5,-0.70458,0.00021,17.38025]
[1779646201325,32.46,76599.64,15.5,-0.70441,0.00021,17.38505]
[1779646205353,32.46,76602.02,15.5,-0.7039,0.00021,17.39926]
[1779646207367,32.46,76604.12,15.5,-0.70346,0.00021,17.41172]
[1779646212402,32.46,76603.56,15.5,-0.70357,0.00021,17.40839]
[1779646216431,32.46,76598.76,15.5,-0.70459,0.00021,17.37993]
[1779646219452,32.46,76601.43,15.5,-0.70402,0.00021,17.39588]
[1779646225495,32.46,76601.62,15.5,-0.70398,0.00021,17.3971]
[1779646231538,32.46,76602.48,15.5,-0.70384,0.00021,17.39728]
[1779646236574,32.46,76601.44,15.5,-0.70405,0.00021,17.39118]
[1779646242616,32.46,76601.71,15.5,-0.70399,0.00021,17.39288]
[1779646250672,32.46,76602.66,15.5,-0.70379,0.00021,17.39861]
[1779646255708,32.46,76604.58,15.5,-0.70338,0.00021,17.41003]
[1779646257722,32.46,76607.12,15.5,-0.70284,0.00021,17.42504]
[1779646260743,32.46,76611.46,15.5,-0.70192,0.00021,17.45058]
[1779646261553,32.46,76611.46,15.5,-0.70192,0.00021,17.45058]
[1779646261750,32.46,76615.13,15.5,-0.70115,0.00021,17.47212]
[1779646268799,32.46,76616.39,15.5,-0.70089,0.00021,17.47909]
[1779646273259,32.46,76616.46,15.5,-0.70088,0.00021,17.47943]
[1779646273360,32.46,76615.85,15.5,-0.70102,0.00021,17.47561]
[1779646274725,32.46,76615.85,15.5,-0.70102,0.00021,17.47561]
[1779646274756,32.46,76615.7,15.5,-0.70106,0.00021,17.47467]
[1779646277862,32.46,76611.56,15.5,-0.70194,0.00021,17.45015]
[1779646278869,32.46,76608.69,15.5,-0.70255,0.00021,17.43319]
[1779646283904,32.46,76605.81,15.5,-0.70317,0.00021,17.41604]
[1779646284911,32.46,76602.8,15.5,-0.7038,0.00021,17.3982]
[1779646291960,32.46,76603.09,15.5,-0.70378,0.00021,17.39497]
[1779646301023,32.46,76603.5,15.5,-0.7037,0.00021,17.39747]
[1779646302030,32.46,76606.62,15.5,-0.70303,0.00021,17.41594]
[1779646303037,32.46,76609.03,15.5,-0.70252,0.00021,17.43019]
[1779646305552,32.46,76601.92,15.5,-0.70403,0.00021,17.38804]
[1779646309084,32.46,76599.06,15.5,-0.70464,0.00021,17.37106]
[1779646314119,32.46,76599.15,15.5,-0.70461,0.00021,17.37169]
[1779646321168,32.46,76602.48,15.5,-0.7039,0.00021,17.39158]
[1779646322546,32.46,76602.48,15.5,-0.7039,0.00021,17.39158]
[1779646322637,32.46,76612.36,15.5,-0.70181,0.00021,17.45001]
[1779646323182,32.46,76615.74,15.5,-0.70109,0.00021,17.46984]
[1779646325668,32.46,76615.73,15.5,-0.7011,0.00021,17.46973]
[1779646325770,32.46,76614.63,15.5,-0.70133,0.00021,17.46321]
[1779646328723,32.46,76612.52,15.5,-0.70178,0.00021,17.45071]
[1779646328772,32.46,76613.37,15.5,-0.70161,0.00021,17.45567]
[1779646334260,32.46,76611.46,15.5,-0.70202,0.00021,17.44419]
[1779646339295,32.45,76612.23,15.5,-0.70186,0.00021,17.44851]
[1779646344332,32.45,76612.34,15.5,-0.70185,0.00021,17.44895]
[1779646349367,32.45,76613.84,15.5,-0.70154,0.00021,17.45759]
[1779646353669,32.45,76614.02,15.5,-0.70154,0.00021,17.45358]
[1779646353723,32.45,76614.12,15.5,-0.70152,0.00021,17.45414]
[1779646354430,32.45,76614.12,15.5,-0.70152,0.00021,17.45414]
[1779646354630,32.45,76614.12,15.5,-0.70152,0.00021,17.45414]
[1779646354715,32.45,76617.82,15.5,-0.70074,0.00021,17.47583]
[1779646355410,32.45,76620.69,15.5,-0.70013,0.00021,17.49265]
[1779646360445,32.45,76620.49,15.5,-0.70017,0.00021,17.49144]
[1779646365480,32.45,76621.8,15.5,-0.6999,0.00021,17.49904]
[1779646367722,32.45,76624.27,15.5,-0.69937,0.00021,17.51343]
[1779646368501,32.45,76626.72,15.5,-0.69885,0.00021,17.52767]
[1779646371522,32.45,76629.43,15.5,-0.69828,0.00021,17.5433]
[1779646376557,32.45,76630.56,15.5,-0.69805,0.00021,17.54959]
[1779646378571,32.45,76634.28,15.5,-0.69725,0.00021,17.57104]
[1779646384613,32.44,76635.79,15.5,-0.69695,0.00021,17.57938]
[1779646389648,32.44,76636.44,15.5,-0.69682,0.00021,17.58281]
[1779646393676,32.44,76639.29,15.5,-0.69622,0.00021,17.599]
[1779646394764,32.44,76639.29,15.5,-0.69622,0.00021,17.599]
[1779646394811,32.44,76639.27,15.5,-0.69623,0.00021,17.59881]
[1779646395690,32.44,76645.96,15.5,-0.69479,0.00021,17.63726]
[1779646396697,32.44,76653.17,15.5,-0.69325,0.00022,17.67843]
[1779646401732,32.44,76653.56,15.5,-0.69318,0.00022,17.68022]
[1779646405760,32.43,76657.29,15.5,-0.69239,0.00022,17.70108]
[1779646409227,32.43,76658.48,15.5,-0.69215,0.00022,17.70749]
[1779646409788,32.43,76660.41,15.5,-0.69174,0.00022,17.71832]
[1779646410795,32.43,76662.89,15.5,-0.69121,0.00022,17.73223]
[1779646415830,32.42,76663.43,15.5,-0.69116,0.00022,17.72967]
[1779646420865,32.42,76665.37,15.5,-0.69077,0.00022,17.73996]
[1779646424893,32.42,76672.51,15.5,-0.68925,0.00022,17.7796]
[1779646425900,32.41,76676.92,15.5,-0.68829,0.00022,17.80419]
[1779646426907,32.41,76679.94,15.5,-0.68765,0.00022,17.82092]
[1779646431944,32.41,76682.62,15.5,-0.68709,0.00022,17.83513]
[1779646437988,32.4,76683.59,15.5,-0.68692,0.00022,17.83965]
[1779646441013,32.4,76678.69,15.5,-0.688,0.00022,17.81194]
[1779646446048,32.4,76674.81,15.5,-0.68886,0.00022,17.78967]
[1779646447786,32.39,76672.34,15.5,-0.6894,0.00022,17.77564]
[1779646448063,32.39,76665.36,15.5,-0.69091,0.00022,17.73631]
[1779646449431,32.39,76658.98,15.5,-0.6923,0.00022,17.69989]
[1779646451693,32.39,76655.87,15.5,-0.69298,0.00022,17.68192]
[1779646453916,32.39,76655.81,15.5,-0.69299,0.00022,17.68158]
[1779646453940,32.39,76655.77,15.5,-0.69301,0.00022,17.68122]
[1779646454108,32.39,76651.94,15.5,-0.69383,0.00022,17.65935]
[1779646459143,32.39,76649.54,15.5,-0.69436,0.00022,17.64539]
[1779646463058,32.39,76649.48,15.5,-0.69438,0.00022,17.6449]
[1779646463171,32.39,76647.94,15.5,-0.69471,0.00021,17.63602]
[1779646464178,32.39,76645.29,15.5,-0.69528,0.00021,17.62074]
[1779646469213,32.39,76645.9,15.5,-0.69516,0.00021,17.62408]
[1779646474248,32.38,76645.71,15.5,-0.69524,0.00021,17.61786]
[1779646480290,32.38,76645.62,15.5,-0.69527,0.00021,17.61707]
[1779646488346,32.38,76645.8,15.5,-0.69525,0.00021,17.61772]
[1779646496402,32.38,76645.8,15.5,-0.69527,0.00021,17.61732]
[1779646498953,32.38,76645.71,15.5,-0.69529,0.00021,17.61677]
[1779646499001,32.38,76645.71,15.5,-0.69529,0.00021,17.61673]
[1779646499427,32.38,76649.51,15.5,-0.69447,0.00022,17.63853]
[1779646500434,32.38,76651.9,15.5,-0.69396,0.00022,17.65217]
[1779646503455,32.37,76648.03,15.5,-0.6948,0.00022,17.62979]
[1779646508490,32.37,76647.36,15.5,-0.69495,0.00022,17.62569]
[1779646514532,32.37,76648.26,15.5,-0.69478,0.00022,17.6305]
[1779646523596,32.37,76648.13,15.5,-0.69483,0.00022,17.62913]
[1779646528632,32.36,76648.67,15.5,-0.69473,0.00022,17.63186]
[1779646534674,32.36,76649.24,15.5,-0.69466,0.00022,17.62969]
[1779646542729,32.36,76651.36,15.5,-0.69423,0.00022,17.64119]
[1779646544744,32.35,76653.94,15.5,-0.69368,0.00022,17.65577]
[1779646545653,32.35,76653.94,15.5,-0.69368,0.00022,17.65577]
[1779646545751,32.35,76655.04,15.5,-0.69345,0.00022,17.66195]
[1779646551219,32.35,76655.52,15.5,-0.69337,0.00022,17.66421]
[1779646551321,32.35,76655.52,15.5,-0.69337,0.00022,17.66408]
[1779646553691,32.35,76656.64,15.5,-0.69314,0.00022,17.67023]
[1779646553807,32.35,76657.47,15.5,-0.69297,0.00022,17.67483]
[1779646555821,32.34,76663.02,15.5,-0.69178,0.00022,17.70615]
[1779646560857,32.34,76664.33,15.5,-0.69153,0.00022,17.71275]
[1779646563878,32.34,76656.63,15.5,-0.69321,0.00022,17.66838]
[1779646564753,32.34,76656.63,15.5,-0.69321,0.00022,17.66838]
[1779646564885,32.33,76654.08,15.5,-0.69377,0.00022,17.65366]
[1779646569920,32.33,76652.74,15.5,-0.69408,0.00022,17.64537]
[1779646571459,32.33,76652.53,15.5,-0.69413,0.00022,17.64405]
[1779646571934,32.33,76646.55,15.5,-0.69542,0.00022,17.60953]
[1779646573948,32.33,76641.77,15.5,-0.69646,0.00021,17.58162]
[1779646578983,32.32,76642.73,15.5,-0.69628,0.00022,17.58655]
[1779646584020,32.32,76642.76,15.5,-0.6963,0.00022,17.58615]
[1779646588290,32.32,76641.25,15.5,-0.69663,0.00021,17.57709]
[1779646588391,32.32,76641.25,15.5,-0.69664,0.00021,17.57699]
[1779646594088,32.31,76642.51,15.5,-0.69643,0.00022,17.57879]
[1779646596107,32.31,76649.77,15.5,-0.69487,0.00022,17.62054]
[1779646596684,32.31,76649.77,15.5,-0.69487,0.00022,17.62054]
[1779646597114,32.31,76653.74,15.5,-0.69402,0.00022,17.64323]
[1779646598122,32.31,76656.49,15.5,-0.69343,0.00022,17.65885]
[1779646602149,32.3,76660.72,15.5,-0.69254,0.00022,17.68241]
[1779646603156,32.3,76667.39,15.5,-0.6911,0.00022,17.72025]
[1779646606177,32.3,76672.51,15.5,-0.69001,0.00022,17.74878]
[1779646611212,32.3,76673.13,15.5,-0.68991,0.00022,17.75146]
[1779646617254,32.29,76677.24,15.5,-0.68905,0.00022,17.77368]
[1779646618261,32.29,76680.59,15.5,-0.68833,0.00022,17.79234]
[1779646623296,32.27,76675.84,15.5,-0.68948,0.00022,17.7628]
[1779646624303,32.27,76672.53,15.5,-0.6902,0.00022,17.74402]
[1779646628331,32.26,76682.38,15.5,-0.68807,0.00022,17.79924]
[1779646629338,32.26,76685.45,15.5,-0.6874,0.00022,17.81633]
[1779646634373,32.25,76685.4,15.5,-0.68748,0.00022,17.81438]
[1779646639408,32.25,76685.68,15.5,-0.68744,0.00022,17.8154]
[1779646646240,32.25,76685.84,15.5,-0.68742,0.00022,17.81596]
[1779646651492,32.21,76686.88,15.5,-0.68741,0.00022,17.81257]
[1779646653272,32.21,76687.11,15.5,-0.68737,0.00022,17.81373]
[1779646653506,32.21,76687.38,15.5,-0.68731,0.00022,17.81513]
[1779646654513,32.21,76692.54,15.5,-0.68619,0.00022,17.84383]
[1779646656527,32.21,76696.89,15.5,-0.68525,0.00022,17.86776]
[1779646658541,32.21,76692.52,15.5,-0.68622,0.00022,17.84311]
[1779646666126,32.2,76691.34,15.5,-0.6865,0.00022,17.83589]
[1779646666146,32.2,76691.62,15.5,-0.68647,0.00022,17.83683]
[1779646667604,32.2,76687.83,15.5,-0.68731,0.00022,17.81532]
[1779646672639,32.19,76684.55,15.5,-0.68805,0.00022,17.79626]
[1779646677674,32.19,76681.47,15.5,-0.68874,0.00022,17.77842]
[1779646678680,32.19,76678.54,15.5,-0.68939,0.00022,17.7618]
[1779646688751,32.18,76678.74,15.5,-0.68937,0.00022,17.76236]
[1779646689758,32.18,76682.32,15.5,-0.68859,0.00022,17.78252]
[1779646694793,32.18,76686.03,15.5,-0.6878,0.00022,17.80287]
[1779646700835,32.17,76687.84,15.5,-0.68742,0.00022,17.81252]
[1779646703856,32.17,76691.66,15.5,-0.6866,0.00022,17.83364]
[1779646707124,32.17,76692.5,15.5,-0.68642,0.00022,17.83813]
[1779646707191,32.17,76692.57,15.5,-0.68641,0.00022,17.83841]
[1779646708891,32.17,76695.61,15.5,-0.68575,0.00022,17.85515]
[1779646711213,32.17,76695.99,15.5,-0.68567,0.00022,17.85714]
[1779646711912,32.17,76697.2,15.5,-0.68546,0.00022,17.85871]
[1779646716947,32.16,76697.23,15.5,-0.68548,0.00022,17.85821]
[1779646721948,32.16,76696.19,15.5,-0.68573,0.00022,17.85186]
[1779646722001,32.16,76693.67,15.5,-0.68629,0.00022,17.83766]
[1779646727036,32.15,76693.15,15.5,-0.68643,0.00022,17.83412]
[1779646732071,32.15,76693.54,15.5,-0.68637,0.00022,17.83567]
[1779646737106,32.14,76691.56,15.5,-0.68683,0.00022,17.824]
[1779646741868,32.14,76691.56,15.5,-0.68684,0.00022,17.82378]
[1779646742141,32.14,76686.1,15.5,-0.68805,0.00022,17.79279]
[1779646743148,32.14,76683.47,15.5,-0.68863,0.00022,17.77789]
[1779646748182,32.14,76682.99,15.5,-0.68874,0.00022,17.77485]
[1779646753230,32.13,76683.02,15.5,-0.68875,0.00022,17.77477]
[1779646753296,32.13,76678.23,15.5,-0.6898,0.00022,17.74761]
[1779646759260,32.13,76676.91,15.5,-0.69009,0.00022,17.73991]
[1779646764295,32.13,76670.31,15.5,-0.69154,0.00022,17.70215]
[1779646765301,32.13,76660.32,15.5,-0.69372,0.00022,17.64473]
[1779646767316,32.13,76658.28,15.5,-0.69416,0.00022,17.63283]
[1779646772351,32.13,76660.05,15.5,-0.69382,0.00022,17.63802]
[1779646779400,32.13,76664.51,15.5,-0.69286,0.00022,17.66361]
[1779646785441,32.13,76665.83,15.5,-0.69258,0.00022,17.67096]
[1779646791484,32.12,76667.07,15.5,-0.69232,0.00022,17.67784]
[1779646796571,32.12,76665.13,15.5,-0.69275,0.00022,17.66656]
[1779646801555,32.12,76661.82,15.5,-0.69347,0.00022,17.6474]
[1779646806940,32.12,76660.3,15.5,-0.6938,0.00022,17.63861]
[1779646807597,32.12,76657.2,15.5,-0.69448,0.00022,17.6207]
[1779646812633,32.12,76654.75,15.5,-0.69501,0.00022,17.60659]
[1779646816661,32.12,76658.21,15.5,-0.69425,0.00022,17.62667]
[1779646821696,32.12,76661.98,15.5,-0.69343,0.00022,17.6484]
[1779646829752,32.12,76662.63,15.5,-0.6933,0.00022,17.65192]
[1779646837808,32.12,76661.76,15.5,-0.69354,0.00022,17.64178]
[1779646842843,32.12,76660.93,15.5,-0.69372,0.00022,17.63693]
[1779646847878,32.12,76661.77,15.5,-0.69354,0.00022,17.64171]
[1779646852915,32.12,76662.52,15.5,-0.69338,0.00022,17.64594]
[1779646857948,32.12,76662.3,15.5,-0.69343,0.00022,17.64459]
[1779646862986,32.12,76661.93,15.5,-0.69352,0.00022,17.64239]
[1779646863960,32.12,76661.93,15.5,-0.69352,0.00022,17.64239]
[1779646863993,32.12,76662.08,15.5,-0.69348,0.00022,17.64324]
[1779646864684,32.12,76662.08,15.5,-0.69348,0.00022,17.64324]
[1779646865000,32.12,76662.33,15.5,-0.69343,0.00022,17.64466]
[1779646871042,32.12,76662.45,15.5,-0.69341,0.00022,17.64526]
[1779646876076,32.12,76661.93,15.5,-0.69352,0.00022,17.64219]
[1779646881112,32.12,76661.07,15.5,-0.69371,0.00022,17.63718]
[1779646889168,32.12,76660.36,15.5,-0.69387,0.00022,17.63303]
[1779646896217,32.12,76660.5,15.5,-0.69388,0.00022,17.62884]
[1779646901252,32.11,76661.45,15.5,-0.69368,0.00022,17.63425]
[1779646907294,32.11,76663.67,15.5,-0.6932,0.00022,17.64693]
[1779646912328,32.11,76664.42,15.5,-0.69304,0.00022,17.6511]
[1779646917369,32.11,76664.47,15.5,-0.69304,0.00022,17.65123]
[1779646922404,32.11,76664.55,15.5,-0.69303,0.00022,17.65155]
[1779646925425,32.11,76667.9,15.5,-0.6923,0.00022,17.67068]
[1779646931468,32.11,76670.14,15.5,-0.69182,0.00022,17.68321]
[1779646937512,32.11,76670.19,15.5,-0.69182,0.00022,17.68319]
[1779646950602,32.1,76671.03,15.5,-0.69167,0.00022,17.68719]
[1779646960672,32.1,76669.87,15.5,-0.69199,0.00022,17.67503]
[1779646962686,32.1,76666.31,15.5,-0.69277,0.00022,17.65451]
[1779646967721,32.1,76664.33,15.5,-0.69321,0.00022,17.64299]
[1779646972758,32.09,76663.8,15.5,-0.69333,0.00022,17.63978]
[1779646977793,32.09,76664.44,15.5,-0.6932,0.00022,17.64326]
[1779646982828,32.09,76664.54,15.5,-0.69319,0.00022,17.64357]
[1779646989877,32.09,76664.81,15.5,-0.69314,0.00022,17.64473]
[1779646994275,32.09,76664.81,15.5,-0.69315,0.00022,17.64458]
[1779646994375,32.09,76664.81,15.5,-0.69315,0.00022,17.64448]
[1779646995309,32.09,76664.81,15.5,-0.69315,0.00022,17.64448]
[1779646995386,32.09,76664.89,15.5,-0.69314,0.00022,17.64489]
[1779647000954,32.08,76664.83,15.5,-0.69316,0.00022,17.64421]
[1779647005924,32.08,76665.04,15.5,-0.69312,0.00022,17.6453]
[1779647005990,32.08,76663.35,15.5,-0.6935,0.00022,17.63538]
[1779647006997,32.08,76656.8,15.5,-0.69493,0.00022,17.59746]
[1779647007693,32.08,76656.8,15.5,-0.69493,0.00022,17.59746]
[1779647008311,32.08,76656.8,15.5,-0.69493,0.00022,17.59746]
[1779647008740,32.08,76654.73,15.5,-0.69538,0.00022,17.58542]
[1779647009011,32.08,76653.5,15.5,-0.69564,0.00022,17.57827]
[1779647014045,32.08,76651.97,15.5,-0.69602,0.00022,17.5644]
[1779647019424,32.08,76651.71,15.5,-0.69607,0.00022,17.56291]
[1779647019452,32.08,76651.71,15.5,-0.69607,0.00022,17.56292]
[1779647026130,32.08,76653.62,15.5,-0.69566,0.00022,17.57406]
[1779647028143,32.08,76656.06,15.5,-0.69513,0.00022,17.58823]
[1779647029936,32.08,76656.42,15.5,-0.69505,0.00022,17.5903]
[1779647030158,32.08,76656.49,15.5,-0.69503,0.00022,17.59069]
[1779647034301,32.08,76656.45,15.5,-0.69504,0.00022,17.59043]
[1779647034402,32.08,76656.45,15.5,-0.69505,0.00022,17.59041]
[1779647036589,32.08,76656.45,15.5,-0.69505,0.00022,17.59041]
[1779647037209,32.08,76657.49,15.5,-0.69482,0.00022,17.59639]
[1779647048285,32.08,76657.74,15.5,-0.69477,0.00022,17.59767]
[1779647053321,32.08,76657.78,15.5,-0.69477,0.00022,17.59784]
[1779647057349,32.08,76660.32,15.5,-0.69422,0.00022,17.6125]
[1779647062384,32.08,76660.9,15.5,-0.69409,0.00022,17.61575]
[1779647068425,32.08,76661.05,15.5,-0.69406,0.00022,17.61651]
[1779647070441,32.08,76654.93,15.5,-0.6954,0.00022,17.58102]
[1779647071447,32.08,76651.15,15.5,-0.69626,0.00022,17.55408]
[1779647076486,32.08,76651.26,15.5,-0.69623,0.00022,17.5549]
[1779647077360,32.08,76651.26,15.5,-0.69623,0.00022,17.5549]
[1779647077499,32.08,76650.86,15.5,-0.69631,0.00022,17.55261]
[1779647078322,32.08,76650.86,15.5,-0.69631,0.00022,17.55261]
[1779647078475,32.08,76650.86,15.5,-0.69631,0.00022,17.55261]
[1779647078510,32.08,76632.07,15.5,-0.70038,0.00022,17.44219]
[1779647079509,32.08,76608.81,15.5,-0.70539,0.00021,17.30314]
[1779647080522,32.08,76608.81,15.5,-0.70539,0.00021,17.30314]
[1779647080573,32.08,76604.73,15.5,-0.70626,0.00021,17.27858]
[1779647081531,32.08,76610.87,15.5,-0.70494,0.00021,17.31573]
[1779647082386,32.08,76610.87,15.5,-0.70494,0.00021,17.31573]
[1779647082559,32.08,76610.87,15.5,-0.70494,0.00021,17.31573]
[1779647082604,32.08,76616.34,15.5,-0.70376,0.00021,17.3487]
[1779647083543,32.08,76618.51,15.5,-0.70329,0.00021,17.36178]
[1779647084547,32.08,76611.78,15.5,-0.70473,0.00021,17.32148]
[1779647085554,32.08,76609.15,15.5,-0.70529,0.00021,17.30575]
[1779647089582,32.08,76617.22,15.5,-0.70354,0.00021,17.35473]
[1779647092604,32.09,76620.99,15.5,-0.70272,0.00022,17.37752]
[1779647094619,32.09,76623.06,15.5,-0.70227,0.00022,17.39]
[1779647096217,32.09,76624.31,15.5,-0.702,0.00022,17.3975]
[1779647096634,32.09,76629.33,15.5,-0.70092,0.00022,17.42738]
[1779647100668,32.09,76626.59,15.5,-0.7015,0.00022,17.41125]
[1779647100763,32.09,76626.59,15.5,-0.7015,0.00022,17.41125]
[1779647100768,32.09,76626.59,15.5,-0.7015,0.00022,17.41125]
[1779647100943,32.09,76626.59,15.5,-0.7015,0.00022,17.41125]
[1779647102623,32.09,76625.88,15.5,-0.70166,0.00022,17.40706]
[1779647102682,32.09,76625.5,15.5,-0.70174,0.00022,17.40483]
[1779647104470,32.09,76625.5,15.5,-0.70174,0.00022,17.40483]
[1779647104571,32.09,76625.5,15.5,-0.70173,0.00022,17.40489]
[1779647105166,32.09,76625.5,15.5,-0.70173,0.00022,17.40489]
[1779647105268,32.09,76625.57,15.5,-0.70172,0.00022,17.40533]
[1779647107499,32.09,76620.04,15.5,-0.7029,0.00021,17.37246]
[1779647108482,32.09,76620.04,15.5,-0.7029,0.00021,17.37246]
[1779647108573,32.09,76618.85,15.5,-0.70316,0.00021,17.36541]
[1779647110743,32.09,76623.91,15.5,-0.70207,0.00022,17.39574]
[1779647115778,32.09,76621.28,15.5,-0.70262,0.00022,17.38037]
[1779647116785,32.09,76618.72,15.5,-0.70317,0.00021,17.36514]
[1779647121821,32.1,76617.07,15.5,-0.70351,0.00021,17.35568]
[1779647124841,32.1,76614.91,15.5,-0.70396,0.00021,17.34301]
[1779647128869,32.1,76611.34,15.5,-0.70471,0.00021,17.32196]
[1779647130883,32.1,76609.43,15.5,-0.70511,0.00021,17.31068]
[1779647135941,32.1,76608.29,15.5,-0.70538,0.00021,17.29928]
[1779647136016,32.1,76602.2,15.5,-0.70668,0.00021,17.26263]
[1779647136928,32.11,76604.84,15.5,-0.70611,0.00021,17.2787]
[1779647141963,32.11,76605.18,15.5,-0.70602,0.00021,17.28139]
[1779647148008,32.11,76606.33,15.5,-0.70574,0.00021,17.28905]
[1779647153041,32.12,76606.31,15.5,-0.70573,0.00021,17.2895]
[1779647159043,32.12,76605.9,15.5,-0.7058,0.00021,17.28749]
[1779647160090,32.12,76608.69,15.5,-0.70519,0.00021,17.30465]
[1779647161097,32.12,76611.12,15.5,-0.70466,0.00021,17.31952]
[1779647166132,32.13,76611.58,15.5,-0.70454,0.00021,17.32283]
[1779647169153,32.13,76613.5,15.5,-0.70412,0.00021,17.33465]
[1779647174188,32.13,76614.26,15.5,-0.70394,0.00021,17.33952]
[1779647179223,32.13,76615.97,15.5,-0.70356,0.00021,17.35015]
[1779647184258,32.14,76615.61,15.5,-0.70362,0.00021,17.34841]
[1779647187279,32.14,76607.65,15.5,-0.70532,0.00021,17.3009]
[1779647188286,32.14,76604.72,15.5,-0.70594,0.00021,17.28337]
[1779647194328,32.14,76604.14,15.5,-0.70608,0.00021,17.27565]
[1779647197349,32.15,76602.24,15.5,-0.70647,0.00021,17.26458]
[1779647200370,32.15,76600.2,15.5,-0.70689,0.00021,17.25267]
[1779647205405,32.15,76599.28,15.5,-0.70706,0.00021,17.24785]
[1779647208426,32.16,76595.3,15.5,-0.70789,0.00021,17.22418]
[1779647213461,32.16,76594.8,15.5,-0.70798,0.00021,17.22166]
[1779647218496,32.16,76595.15,15.5,-0.70789,0.00021,17.22419]
[1779647222528,32.16,76600.13,15.5,-0.70681,0.00021,17.25469]
[1779647227563,32.17,76601.05,15.5,-0.7066,0.00021,17.26072]
[1779647232597,32.17,76600.81,15.5,-0.70663,0.00021,17.25977]
[1779647237633,32.17,76599.85,15.5,-0.70682,0.00021,17.25447]
[1779647243675,32.18,76599.87,15.5,-0.70679,0.00021,17.25518]
[1779647248710,32.19,76600.31,15.5,-0.70663,0.00021,17.25978]
[1779647253745,32.23,76601.63,15.5,-0.70613,0.00021,17.2699]
[1779647257773,32.26,76603.54,15.5,-0.70554,0.00021,17.28626]
[1779647262808,32.29,76603.04,15.5,-0.70545,0.00021,17.28855]
[1779647269857,32.31,76603.06,15.5,-0.70535,0.00021,17.29118]
[1779647274892,32.31,76603.14,15.5,-0.70533,0.00021,17.29193]
[1779647279927,32.31,76603.36,15.5,-0.70527,0.00021,17.29356]
[1779647284982,32.31,76603.43,15.5,-0.70524,0.00021,17.29424]
[1779647290017,32.32,76603.39,15.5,-0.70524,0.00021,17.29425]
[1779647291028,32.32,76608.94,15.5,-0.70406,0.00021,17.32744]
[1779647292034,32.32,76613.85,15.5,-0.70301,0.00021,17.35672]
[1779647293042,32.32,76616.43,15.5,-0.70246,0.00021,17.37207]
[1779647298078,32.32,76617.52,15.5,-0.70222,0.00021,17.3787]
[1779647305128,32.32,76617.39,15.5,-0.70224,0.00021,17.37811]
[1779647310163,32.32,76617.74,15.5,-0.70216,0.00021,17.38031]
[1779647315198,32.32,76617.28,15.5,-0.70229,0.00021,17.37273]
[1779647316205,32.32,76615.34,15.5,-0.70271,0.00021,17.36126]
[1779647318219,32.32,76613.2,15.5,-0.70316,0.00021,17.34867]
[1779647323254,32.32,76613.68,15.5,-0.70305,0.00021,17.35177]
[1779647328289,32.32,76613.47,15.5,-0.70308,0.00021,17.35077]
[1779647333326,32.33,76613.59,15.5,-0.70305,0.00021,17.35173]
[1779647337354,32.33,76610.47,15.5,-0.70371,0.00021,17.33339]
[1779647340375,32.33,76607.0,15.5,-0.70444,0.00021,17.3129]
[1779647344403,32.33,76604.56,15.5,-0.70495,0.00021,17.29863]
[1779647349438,32.33,76603.6,15.5,-0.70514,0.00021,17.2933]
[1779647354473,32.34,76603.58,15.5,-0.70513,0.00021,17.29359]
[1779647359508,32.34,76605.77,15.5,-0.70465,0.00021,17.30706]
[1779647365550,32.34,76607.13,15.5,-0.70434,0.00021,17.31552]
[1779647372599,32.34,76606.87,15.5,-0.70443,0.00021,17.30937]
[1779647377634,32.34,76604.09,15.5,-0.70501,0.00021,17.2931]
[1779647379648,32.35,76601.01,15.5,-0.70566,0.00021,17.27483]
[1779647384683,32.35,76601.01,15.5,-0.70564,0.00021,17.27528]
[1779647389718,32.35,76599.97,15.5,-0.70585,0.00021,17.26949]
[1779647394753,32.35,76599.63,15.5,-0.7059,0.00021,17.26789]
[1779647399788,32.36,76600.54,15.5,-0.70569,0.00021,17.27379]
[1779647408851,32.36,76601.31,15.5,-0.7055,0.00021,17.27907]
[1779647409858,32.36,76599.2,15.5,-0.70595,0.00021,17.26641]
[1779647412879,32.36,76596.54,15.5,-0.70652,0.00021,17.25043]
[1779647417914,32.36,76597.4,15.5,-0.70634,0.00021,17.2555]
[1779647422949,32.36,76597.8,15.5,-0.70626,0.00021,17.25772]
[1779647431005,32.36,76598.17,15.5,-0.70623,0.00021,17.2547]
[1779647436044,32.36,76596.61,15.5,-0.70657,0.00021,17.24518]
[1779647440072,32.36,76594.77,15.5,-0.70697,0.00021,17.23402]
[1779647441079,32.36,76591.66,15.5,-0.70763,0.00021,17.21528]
[1779647444100,32.36,76588.05,15.5,-0.70839,0.00021,17.1935]
[1779647445107,32.36,76581.29,15.5,-0.70982,0.00021,17.15255]
[1779647450142,32.36,76579.91,15.5,-0.7101,0.00021,17.14445]
[1779647453951,32.36,76579.26,15.5,-0.71023,0.00021,17.14062]
[1779647454065,32.36,76579.26,15.5,-0.71023,0.00021,17.14062]
[1779647454173,32.36,76578.74,15.5,-0.71034,0.00021,17.13755]
[1779647454436,32.36,76558.77,15.5,-0.71454,0.00021,17.01516]
[1779647455183,32.36,76541.96,15.5,-0.71805,0.00021,16.91083]
[1779647456189,32.36,76539.42,15.5,-0.71858,0.00021,16.89502]
[1779647458184,32.36,76540.81,15.5,-0.71829,0.00021,16.9038]
[1779647461224,32.36,76548.66,15.5,-0.71665,0.00021,16.9527]
[1779647462453,32.36,76553.61,15.5,-0.71561,0.00021,16.98368]
[1779647468273,32.36,76555.4,15.5,-0.71522,0.00021,16.99517]
[1779647474315,32.37,76555.49,15.5,-0.71518,0.00021,16.99635]
[1779647479624,32.37,76555.26,15.5,-0.71521,0.00021,16.99541]
[1779647482371,32.37,76543.17,15.5,-0.71772,0.00021,16.92084]
[1779647484074,32.37,76538.28,15.5,-0.71873,0.00021,16.89034]
[1779647484385,32.37,76543.7,15.5,-0.7176,0.00021,16.92418]
[1779647490426,32.38,76543.23,15.5,-0.71768,0.00021,16.92175]
[1779647493448,32.38,76540.76,15.5,-0.71824,0.00021,16.90149]
[1779647495462,32.38,76538.91,15.5,-0.71862,0.00021,16.89011]
[1779647497478,32.38,76536.25,15.5,-0.71916,0.00021,16.87366]
[1779647502513,32.38,76534.97,15.5,-0.71941,0.00021,16.86617]
[1779647505539,32.38,76528.78,15.5,-0.72069,0.00021,16.82762]
[1779647506565,32.38,76526.93,15.5,-0.72106,0.00021,16.81612]
[1779647511598,32.39,76525.14,15.5,-0.72141,0.00021,16.80555]
[1779647516632,32.39,76526.75,15.5,-0.72106,0.00021,16.81631]
[1779647521668,32.39,76529.85,15.5,-0.72039,0.00021,16.83644]
[1779647525696,32.4,76531.79,15.5,-0.71997,0.00021,16.84923]
[1779647530731,32.4,76532.39,15.5,-0.71982,0.00021,16.85379]
[1779647532745,32.4,76537.74,15.5,-0.71869,0.00021,16.8876]
[1779647537780,32.41,76538.46,15.5,-0.71852,0.00021,16.89277]
[1779647539793,32.41,76535.89,15.5,-0.71905,0.00021,16.87691]
[1779647541808,32.41,76538.77,15.5,-0.71844,0.00021,16.89506]
[1779647542254,32.41,76538.77,15.5,-0.71844,0.00021,16.89506]
[1779647547850,32.41,76541.06,15.5,-0.71795,0.00021,16.90982]
[1779647552885,32.41,76541.12,15.5,-0.71799,0.00021,16.90508]
[1779647557919,32.41,76541.15,15.5,-0.71798,0.00021,16.90521]
[1779647562955,32.41,76540.52,15.5,-0.71811,0.00021,16.90125]
[1779647567990,32.41,76540.14,15.5,-0.71821,0.00021,16.89841]
[1779647574032,32.41,76540.35,15.5,-0.71818,0.00021,16.89918]
[1779647581081,32.4,76544.95,15.5,-0.71725,0.00021,16.9272]
[1779647585109,32.4,76549.56,15.5,-0.7163,0.00021,16.95534]
[1779647586116,32.4,76551.6,15.5,-0.71588,0.00021,16.96784]
[1779647591151,32.39,76552.3,15.5,-0.71576,0.00021,16.97142]
[1779647596186,32.39,76550.82,15.5,-0.7161,0.00021,16.96152]
[1779647602228,32.39,76552.51,15.5,-0.71577,0.00021,16.97118]
[1779647606256,32.38,76554.89,15.5,-0.71529,0.00021,16.98535]
[1779647607263,32.38,76556.93,15.5,-0.71487,0.00021,16.9978]
[1779647612298,32.38,76558.74,15.5,-0.71456,0.00021,17.00333]
[1779647618340,32.37,76558.85,15.5,-0.71456,0.00021,17.00319]
[1779647623375,32.37,76560.07,15.5,-0.71433,0.00021,17.01016]
[1779647627402,32.37,76557.76,15.5,-0.71483,0.00021,16.99547]
[1779647632438,32.37,76557.63,15.5,-0.71487,0.00021,16.99415]
[1779647637473,32.36,76558.49,15.5,-0.71471,0.00021,16.99897]
[1779647642508,32.36,76561.16,15.5,-0.71417,0.00021,17.01496]
[1779647647542,32.36,76561.56,15.5,-0.7141,0.00021,17.01688]
[1779647656608,32.35,76562.92,15.5,-0.71385,0.00021,17.02421]
[1779647661642,32.35,76562.89,15.5,-0.71388,0.00021,17.0235]
[1779647667685,32.34,76562.8,15.5,-0.71392,0.00021,17.02233]
[1779647672720,32.34,76562.66,15.5,-0.71401,0.00021,17.01595]
[1779647677755,32.34,76558.08,15.5,-0.71499,0.00021,16.98722]
[1779647678762,32.34,76555.13,15.5,-0.71561,0.00021,16.96885]
[1779647680776,32.34,76552.98,15.5,-0.71606,0.00021,16.95534]
[1779647686819,32.33,76553.05,15.5,-0.71607,0.00021,16.95527]
[1779647691853,32.33,76549.34,15.5,-0.71687,0.00021,16.9316]
[1779647697896,32.33,76549.01,15.5,-0.71696,0.00021,16.92876]
[1779647702931,32.32,76549.57,15.5,-0.71687,0.00021,16.93157]
[1779647715018,32.31,76549.62,15.5,-0.71692,0.00021,16.93019]
[1779647716023,32.31,76552.92,15.5,-0.71623,0.00021,16.95058]
[1779647721057,32.31,76552.17,15.5,-0.71642,0.00021,16.94508]
[1779647726093,32.3,76552.67,15.5,-0.71634,0.00021,16.9474]
[1779647731128,32.3,76552.59,15.5,-0.71643,0.00021,16.94105]
[1779647736163,32.29,76552.9,15.5,-0.71639,0.00021,16.94221]
[1779647743212,32.29,76552.58,15.5,-0.7165,0.00021,16.93913]
[1779647749254,32.28,76553.25,15.5,-0.71639,0.00021,16.94236]
[1779647751268,32.28,76560.09,15.5,-0.71496,0.00021,16.98452]
[1779647752275,32.28,76562.38,15.5,-0.71449,0.00021,16.99855]
[1779647757310,32.28,76562.48,15.5,-0.71449,0.00021,16.99837]
[1779647763352,32.27,76563.27,15.5,-0.71436,0.00021,17.00234]
[1779647769394,32.27,76563.04,15.5,-0.71444,0.00021,16.99999]
[1779647772414,32.26,76566.13,15.5,-0.71381,0.00021,17.01864]
[1779647777451,32.26,76565.52,15.5,-0.71397,0.00021,17.014]
[1779647782486,32.25,76564.63,15.5,-0.71418,0.00021,17.00766]
[1779647787520,32.25,76561.47,15.5,-0.71488,0.00021,16.98724]
[1779647792555,32.24,76560.15,15.5,-0.71523,0.00021,16.97315]
[1779647800612,32.24,76560.56,15.5,-0.71519,0.00021,16.97443]
[1779647806368,32.23,76560.59,15.5,-0.7152,0.00021,16.97401]
[1779647805648,32.23,76565.99,15.5,-0.71407,0.00021,17.00732]
[1779647806655,32.23,76568.43,15.5,-0.71356,0.00021,17.02225]
[1779647811691,32.23,76571.54,15.5,-0.71294,0.00021,17.04047]
[1779647812698,32.22,76575.38,15.5,-0.71213,0.00021,17.06392]
[1779647818740,32.22,76576.3,15.5,-0.71197,0.00021,17.06871]
[1779647823775,32.21,76579.39,15.5,-0.71136,0.00021,17.08657]
[1779647825788,32.21,76588.32,15.5,-0.70947,0.00021,17.14082]
[1779647826796,32.21,76591.67,15.5,-0.70877,0.00021,17.16099]
[1779647832839,32.2,76594.31,15.5,-0.70825,0.00021,17.17567]
[1779647838881,32.19,76593.29,15.5,-0.70852,0.00021,17.16807]
[1779647843313,32.19,76595.39,15.5,-0.7081,0.00021,17.18012]
[1779647844225,32.19,76595.39,15.5,-0.70811,0.00021,17.17989]
[1779647844240,32.19,76596.19,15.5,-0.70795,0.00021,17.1845]
[1779647849958,32.18,76596.62,15.5,-0.70791,0.00021,17.1857]
[1779647857007,32.17,76596.73,15.5,-0.70799,0.00021,17.17975]
[1779647862042,32.16,76595.67,15.5,-0.70825,0.00021,17.17219]
[1779647869282,32.16,76595.79,15.5,-0.70826,0.00021,17.17204]
[1779647876141,32.14,76596.13,15.5,-0.70826,0.00021,17.17197]
[1779647882182,32.14,76596.14,15.5,-0.70831,0.00021,17.17076]
[1779647888224,32.13,76595.91,15.5,-0.7084,0.00021,17.16808]
[1779647893259,32.12,76598.59,15.5,-0.70787,0.00021,17.18328]
[1779647898294,32.11,76598.67,15.5,-0.70789,0.00021,17.18269]
[1779647903329,32.11,76598.92,15.5,-0.70788,0.00021,17.18314]
[1779647913399,32.1,76602.83,15.5,-0.70716,0.00021,17.19974]
[1779647914405,32.09,76605.91,15.5,-0.70651,0.00021,17.21822]
[1779647919441,32.09,76607.41,15.5,-0.70622,0.00021,17.22653]
[1779647928503,32.07,76606.52,15.5,-0.70653,0.00021,17.21789]
[1779647933539,32.06,76606.63,15.5,-0.70659,0.00021,17.21612]
[1779647934825,32.05,76606.59,15.5,-0.70661,0.00021,17.21571]
[1779647935913,32.05,76606.59,15.5,-0.70661,0.00021,17.21571]
[1779647936227,32.05,76606.59,15.5,-0.70661,0.00021,17.21571]
[1779647936262,32.05,76606.61,15.5,-0.70662,0.00021,17.21549]
[1779647941595,32.05,76606.94,15.5,-0.70658,0.00021,17.21659]
[1779647948644,32.04,76607.21,15.5,-0.70657,0.00021,17.21688]
[1779647955693,32.03,76607.18,15.5,-0.70663,0.00021,17.2152]
[1779647960729,32.02,76607.95,15.5,-0.70651,0.00021,17.21878]
[1779647964756,32.02,76610.07,15.5,-0.70608,0.00022,17.23073]
[1779647969794,32.01,76610.4,15.5,-0.70606,0.00022,17.23158]
[1779647971808,32.01,76607.48,15.5,-0.70674,0.00021,17.20839]
[1779647976843,32.0,76607.71,15.5,-0.70673,0.00022,17.20875]
[1779647982886,31.99,76607.6,15.5,-0.7068,0.00022,17.20687]
[1779647983892,31.99,76610.93,15.5,-0.70609,0.00022,17.22687]
[1779647992955,31.98,76612.47,15.5,-0.70584,0.00022,17.23414]
[1779647996983,31.97,76615.26,15.5,-0.70527,0.00022,17.25016]
[1779647997990,31.97,76622.47,15.5,-0.70372,0.00022,17.29343]
[1779648000012,31.97,76624.68,15.5,-0.70326,0.00022,17.30629]
[1779648005041,31.96,76624.79,15.5,-0.70327,0.00022,17.30586]
[1779648007055,31.96,76622.45,15.5,-0.7038,0.00022,17.2913]
[1779648012090,31.95,76620.88,15.5,-0.70418,0.00022,17.28063]
[1779648019138,31.94,76620.93,15.5,-0.70423,0.00022,17.27923]
[1779648025181,31.93,76621.1,15.5,-0.70425,0.00022,17.27878]
[1779648030216,31.93,76621.49,15.5,-0.70421,0.00022,17.2799]
[1779648035251,31.92,76622.3,15.5,-0.70413,0.00022,17.27851]
[1779648047335,31.9,76621.84,15.5,-0.70434,0.00022,17.27268]
[1779648052371,31.89,76622.36,15.5,-0.70428,0.00022,17.27456]
[1779648058413,31.88,76619.19,15.5,-0.70502,0.00022,17.25388]
[1779648060426,31.88,76614.71,15.5,-0.70601,0.00022,17.22614]
[1779648061434,31.88,76612.42,15.5,-0.70651,0.00022,17.21195]
[1779648067477,31.87,76611.55,15.5,-0.70675,0.00022,17.20517]
[1779648072512,31.86,76611.37,15.5,-0.70684,0.00022,17.20282]
[1779648077548,31.85,76611.18,15.5,-0.70693,0.00022,17.20043]
[1779648088625,31.84,76611.15,15.5,-0.70703,0.00022,17.19758]
[1779648094667,31.83,76611.07,15.5,-0.70715,0.00022,17.19058]
[1779648099703,31.82,76611.55,15.5,-0.70709,0.00022,17.19228]
[1779648111786,31.8,76611.14,15.5,-0.70729,0.00022,17.18677]
[1779648116822,31.8,76611.03,15.5,-0.70736,0.00022,17.18484]
[1779648120852,31.79,76606.17,15.5,-0.70844,0.00022,17.15402]
[1779648121860,31.79,76602.16,15.5,-0.70932,0.00022,17.1291]
[1779648126895,31.78,76601.89,15.5,-0.70941,0.00022,17.12649]
[1779648132937,31.78,76594.98,15.5,-0.71094,0.00022,17.08246]
[1779648133944,31.77,76589.21,15.5,-0.71219,0.00021,17.0463]
[1779648135958,31.77,76587.77,15.5,-0.71252,0.00021,17.03686]
[1779648138979,31.77,76585.36,15.5,-0.71306,0.00021,17.02114]
[1779648145023,31.76,76583.92,15.5,-0.71342,0.00021,17.01082]
[1779648150058,31.75,76582.45,15.5,-0.71377,0.00021,17.00063]
[1779648155098,31.75,76580.0,15.5,-0.71437,0.00021,16.97931]
[1779648156105,31.75,76575.73,15.5,-0.71529,0.00021,16.95226]
[1779648158120,31.75,76570.47,15.5,-0.71642,0.00021,16.91875]
[1779648159126,31.75,76566.58,15.5,-0.71726,0.00021,16.89384]
[1779648160134,31.75,76562.23,15.5,-0.71819,0.00021,16.8662]
[1779648161141,31.74,76557.58,15.5,-0.71919,0.00021,16.83627]
[1779648166176,31.74,76557.15,15.5,-0.71931,0.00021,16.83258]
[1779648172218,31.73,76556.86,15.5,-0.71941,0.00021,16.82958]
[1779648176246,31.73,76554.24,15.5,-0.72,0.00021,16.81207]
[1779648181281,31.72,76554.25,15.5,-0.72003,0.00021,16.81125]
[1779648185309,31.72,76557.32,15.5,-0.7194,0.00021,16.83021]
[1779648194372,31.71,76557.77,15.5,-0.71935,0.00021,16.83169]
[1779648199406,31.71,76557.78,15.5,-0.71937,0.00021,16.83098]
[1779648206456,31.7,76557.79,15.5,-0.71941,0.00021,16.82981]
[1779648211492,31.7,76557.24,15.5,-0.71961,0.00021,16.82036]
[1779648218542,31.69,76554.95,15.5,-0.72013,0.00021,16.80448]
[1779648219549,31.69,76551.14,15.5,-0.72095,0.00021,16.77986]
[1779648224597,31.69,76548.56,15.5,-0.72152,0.00021,16.76257]
[1779648229632,31.68,76549.14,15.5,-0.72142,0.00021,16.76569]
[1779648234667,31.68,76549.0,15.5,-0.72147,0.00021,16.76411]
[1779648239702,31.68,76549.74,15.5,-0.72134,0.00021,16.76811]
[1779648242724,31.67,76553.26,15.5,-0.72061,0.00021,16.79032]
[1779648245744,31.67,76555.91,15.5,-0.72006,0.00021,16.80685]
[1779648247759,31.67,76557.71,15.5,-0.71969,0.00021,16.81803]
[1779648252794,31.66,76556.7,15.5,-0.71994,0.00021,16.81064]
[1779648262864,31.65,76556.7,15.5,-0.72,0.00021,16.80888]
[1779648268906,31.65,76556.57,15.5,-0.72006,0.00021,16.80697]
[1779648275956,31.64,76556.14,15.5,-0.72024,0.00021,16.79785]
[1779648286026,31.63,76556.14,15.5,-0.7203,0.00021,16.79604]
[1779648289047,31.63,76553.49,15.5,-0.72089,0.00021,16.77844]
[1779648294082,31.62,76553.59,15.5,-0.7209,0.00021,16.7782]
[1779648297103,31.62,76555.6,15.5,-0.72049,0.00021,16.79061]
[1779648301131,31.62,76557.36,15.5,-0.72014,0.00021,16.80118]
[1779648313215,31.61,76557.84,15.5,-0.72011,0.00021,16.80203]
[1779648318251,31.6,76557.81,15.5,-0.72015,0.00021,16.80092]
[1779648323286,31.6,76558.22,15.5,-0.72009,0.00021,16.80271]
[1779648328321,31.59,76558.27,15.5,-0.72011,0.00021,16.80206]
[1779648332349,31.59,76562.83,15.5,-0.7192,0.00021,16.82584]
[1779648333355,31.59,76565.89,15.5,-0.71855,0.00021,16.84541]
[1779648338392,31.59,76567.36,15.5,-0.71824,0.00021,16.85451]
[1779648339398,31.59,76569.35,15.5,-0.71782,0.00021,16.86717]
[1779648344433,31.58,76570.43,15.5,-0.7176,0.00021,16.87364]
[1779648349469,31.58,76568.54,15.5,-0.71802,0.00021,16.86112]
[1779648350476,31.58,76566.06,15.5,-0.71856,0.00021,16.84517]
[1779648359539,31.58,76570.13,15.5,-0.71771,0.00021,16.87055]
[1779648362560,31.58,76572.11,15.5,-0.7173,0.00021,16.88278]
[1779648367595,31.57,76572.25,15.5,-0.71729,0.00021,16.88297]
[1779648372630,31.57,76572.34,15.5,-0.71729,0.00021,16.88298]
[1779648383708,31.56,76573.24,15.5,-0.71714,0.00021,16.88754]
[1779648389750,31.56,76567.24,15.5,-0.71845,0.00021,16.84852]
[1779648392771,31.56,76565.22,15.5,-0.71894,0.00021,16.83019]
[1779648400827,31.55,76565.24,15.5,-0.71896,0.00021,16.82951]
[1779648405862,31.55,76565.22,15.5,-0.71898,0.00021,16.82883]
[1779648410898,31.55,76564.94,15.5,-0.71906,0.00021,16.82646]
[1779648413919,31.54,76567.32,15.5,-0.71857,0.00021,16.84138]
[1779648418954,31.54,76567.45,15.5,-0.71856,0.00021,16.84157]
[1779648426002,31.54,76567.69,15.5,-0.71854,0.00021,16.84222]
[1779648432045,31.53,76567.59,15.5,-0.71859,0.00021,16.84081]
[1779648433809,31.53,76567.78,15.5,-0.71855,0.00021,16.8419]
[1779648434230,31.53,76567.94,15.5,-0.71852,0.00021,16.84279]
[1779648434815,31.53,76567.94,15.5,-0.71852,0.00021,16.84279]
[1779648434876,31.53,76567.94,15.5,-0.71853,0.00021,16.84266]
[1779648438224,31.53,76567.94,15.5,-0.71853,0.00021,16.84241]
[1779648445136,31.52,76566.91,15.5,-0.71879,0.00021,16.83478]
[1779648450171,31.52,76566.95,15.5,-0.7188,0.00021,16.83444]
[1779648461248,31.51,76566.98,15.5,-0.71889,0.00021,16.82827]
[1779648468296,31.51,76573.93,15.5,-0.71742,0.00022,16.872]
[1779648469304,31.51,76577.93,15.5,-0.71656,0.00022,16.89743]
[1779648471323,31.51,76579.29,15.5,-0.71628,0.00022,16.90579]
[1779648477364,31.5,76581.2,15.5,-0.7159,0.00022,16.91703]
[1779648480385,31.5,76586.74,15.5,-0.71472,0.00022,16.9518]
[1779648485421,31.49,76587.28,15.5,-0.71463,0.00022,16.95448]
[1779648490457,31.49,76587.82,15.5,-0.71454,0.00022,16.95707]
[1779648493478,31.49,76583.44,15.5,-0.71551,0.00022,16.92861]
[1779648494485,31.49,76580.55,15.5,-0.71614,0.00022,16.91008]
[1779648498529,31.48,76578.58,15.5,-0.71658,0.00022,16.89702]
[1779648499532,31.48,76570.1,15.5,-0.71841,0.00021,16.84261]
[1779648500540,31.48,76567.2,15.5,-0.71904,0.00021,16.8239]
[1779648501548,31.48,76558.26,15.5,-0.72096,0.00021,16.76607]
[1779648503562,31.48,76557.33,15.5,-0.72117,0.00021,16.75986]
[1779648505576,31.48,76553.98,15.5,-0.72189,0.00021,16.73798]
[1779648507590,31.48,76551.22,15.5,-0.72248,0.00021,16.71992]
[1779648508597,31.48,76547.47,15.5,-0.72328,0.00021,16.69543]
[1779648514639,31.48,76545.69,15.5,-0.72372,0.00021,16.67844]
[1779648515646,31.48,76543.93,15.5,-0.72409,0.00021,16.6669]
[1779648520681,31.48,76536.82,15.5,-0.72561,0.00021,16.62007]
[1779648521688,31.47,76531.84,15.5,-0.72667,0.00021,16.58723]
[1779648523702,31.47,76530.11,15.5,-0.72705,0.00021,16.5757]
[1779648526724,31.47,76527.62,15.5,-0.72757,0.00021,16.55924]
[1779648531758,31.47,76528.55,15.5,-0.72738,0.00021,16.56537]
[1779648536793,31.47,76531.14,15.5,-0.72683,0.00021,16.58231]
[1779648541828,31.47,76535.48,15.5,-0.72591,0.00021,16.61086]
[1779648546863,31.47,76536.44,15.5,-0.72571,0.00021,16.61702]
[1779648551901,31.47,76531.56,15.5,-0.72676,0.00021,16.58465]
[1779648552909,31.47,76527.44,15.5,-0.72763,0.00021,16.55738]
[1779648553916,31.47,76522.83,15.5,-0.72861,0.00021,16.52681]
[1779648554922,31.47,76518.88,15.5,-0.72945,0.00021,16.50057]
[1779648559958,31.47,76515.88,15.5,-0.73008,0.00021,16.48065]
[1779648560965,31.47,76514.26,15.5,-0.73042,0.00021,16.46984]
[1779648566001,31.47,76513.82,15.5,-0.73051,0.00021,16.46683]
[1779648568019,31.47,76509.25,15.5,-0.73148,0.00021,16.43629]
[1779648569026,31.47,76506.23,15.5,-0.73211,0.00021,16.4161]
[1779648573054,31.47,76509.15,15.5,-0.73155,0.00021,16.43049]
[1779648574061,31.47,76510.76,15.5,-0.73121,0.00021,16.44126]
[1779648580104,31.47,76512.26,15.5,-0.73089,0.00021,16.45122]
[1779648582118,31.47,76519.58,15.5,-0.72935,0.00021,16.49991]
[1779648583125,31.47,76521.22,15.5,-0.729,0.00021,16.51079]
[1779648589168,31.47,76524.23,15.5,-0.72837,0.00021,16.53059]
[1779648594203,31.47,76524.67,15.5,-0.72829,0.00021,16.53329]
[1779648600245,31.47,76525.29,15.5,-0.72817,0.00021,16.53713]
[1779648606287,31.46,76525.44,15.5,-0.72814,0.00021,16.53785]
[1779648611322,31.46,76525.04,15.5,-0.72823,0.00021,16.53501]
[1779648615350,31.46,76520.78,15.5,-0.72914,0.00021,16.50664]
[1779648616357,31.46,76518.72,15.5,-0.72957,0.00021,16.49295]
[1779648621392,31.46,76521.81,15.5,-0.72893,0.00021,16.51324]
[1779648626427,31.46,76521.45,15.5,-0.72901,0.00021,16.51075]
[1779648631462,31.46,76522.01,15.5,-0.72894,0.00021,16.50927]
[1779648636496,31.46,76521.29,15.5,-0.72909,0.00021,16.50442]
[1779648641532,31.46,76521.85,15.5,-0.72898,0.00021,16.50806]
[1779648644554,31.46,76516.97,15.5,-0.73001,0.00021,16.47556]
[1779648649589,31.46,76515.17,15.5,-0.73039,0.00021,16.46358]
[1779648654624,31.46,76515.05,15.5,-0.73041,0.00021,16.46283]
[1779648656638,31.46,76517.24,15.5,-0.72995,0.00021,16.47743]
[1779648657645,31.46,76519.82,15.5,-0.72941,0.00021,16.49458]
[1779648662683,31.46,76520.35,15.5,-0.7293,0.00021,16.49797]
[1779648663693,31.46,76527.01,15.5,-0.72789,0.00021,16.54212]
[1779648664701,31.46,76529.27,15.5,-0.72741,0.00021,16.55712]
[1779648669736,31.46,76530.36,15.5,-0.72719,0.00021,16.56409]
[1779648677794,31.46,76530.18,15.5,-0.72723,0.00021,16.56273]
[1779648678801,31.46,76528.0,15.5,-0.72769,0.00021,16.54834]
[1779648681822,31.46,76526.18,15.5,-0.72807,0.00021,16.53654]
[1779648683836,31.46,76528.46,15.5,-0.72758,0.00021,16.5518]
[1779648691893,31.46,76529.24,15.5,-0.72744,0.00021,16.55241]
[1779648696927,31.46,76528.81,15.5,-0.72752,0.00021,16.54994]
[1779648706997,31.47,76528.8,15.5,-0.72751,0.00021,16.55011]
[1779648712033,31.47,76529.12,15.5,-0.72744,0.00021,16.55233]
[1779648717068,31.47,76528.22,15.5,-0.72763,0.00021,16.54649]
[1779648723111,31.47,76527.74,15.5,-0.72773,0.00021,16.54348]
[1779648728146,31.47,76527.71,15.5,-0.72773,0.00021,16.54341]
[1779648736202,31.47,76527.48,15.5,-0.72777,0.00021,16.54207]
[1779648741237,31.47,76530.39,15.5,-0.72715,0.00021,16.56142]
[1779648748286,31.47,76531.52,15.5,-0.7269,0.00021,16.56909]
[1779648757349,31.47,76531.9,15.5,-0.72686,0.00021,16.56675]
[1779648763391,31.47,76531.7,15.5,-0.7269,0.00021,16.56567]
[1779648766413,31.47,76521.17,15.5,-0.72912,0.00021,16.49616]
[1779648767420,31.48,76516.93,15.5,-0.73001,0.00021,16.46808]
[1779648772455,31.48,76517.1,15.5,-0.72996,0.00021,16.46971]
[1779648778496,31.48,76516.92,15.5,-0.72998,0.00021,16.46891]
[1779648781518,31.48,76520.5,15.5,-0.72922,0.00021,16.49288]
[1779648782525,31.48,76525.35,15.5,-0.7282,0.00021,16.52506]
[1779648787561,31.48,76526.19,15.5,-0.72802,0.00021,16.53066]
[1779648790583,31.48,76529.97,15.5,-0.72722,0.00021,16.55567]
[1779648791590,31.48,76533.5,15.5,-0.72647,0.00021,16.57898]
[1779648796625,31.48,76535.01,15.5,-0.72614,0.00021,16.58898]
[1779648801660,31.48,76535.09,15.5,-0.72612,0.00021,16.58957]
[1779648803674,31.48,76537.12,15.5,-0.72569,0.00021,16.60294]
[1779648808709,31.48,76535.88,15.5,-0.72595,0.00021,16.59484]
[1779648813744,31.48,76535.93,15.5,-0.72599,0.00021,16.59013]
[1779648818779,31.48,76535.97,15.5,-0.72598,0.00021,16.59047]
[1779648823814,31.48,76536.07,15.5,-0.72595,0.00021,16.59119]
[1779648828849,31.48,76536.85,15.5,-0.72579,0.00021,16.59635]
[1779648833884,31.48,76540.19,15.5,-0.72508,0.00021,16.61826]
[1779648838920,31.48,76540.25,15.5,-0.72507,0.00021,16.61855]
[1779648844961,31.48,76540.34,15.5,-0.72505,0.00021,16.61904]
[1779648849996,31.48,76541.05,15.5,-0.7249,0.00021,16.62361]
[1779648855032,31.48,76544.2,15.5,-0.72423,0.00021,16.64416]
[1779648856039,31.48,76549.02,15.5,-0.72321,0.00021,16.67563]
[1779648857046,31.48,76552.57,15.5,-0.72245,0.00021,16.69868]
[1779648858053,31.48,76555.08,15.5,-0.72191,0.00021,16.71502]
[1779648860067,31.48,76557.0,15.5,-0.7215,0.00021,16.72753]
[1779648861074,31.48,76560.33,15.5,-0.72078,0.00021,16.74911]
[1779648864095,31.48,76557.82,15.5,-0.72132,0.00021,16.73285]
[1779648876179,31.48,76557.0,15.5,-0.72155,0.00021,16.72235]
[1779648880207,31.48,76558.78,15.5,-0.72117,0.00021,16.73372]
[1779648883463,31.48,76564.83,15.5,-0.71988,0.00021,16.77267]
[1779648884241,31.48,76567.65,15.5,-0.71927,0.00021,16.79084]
[1779648888269,31.48,76571.9,15.5,-0.71836,0.00022,16.81802]
[1779648893304,31.48,76572.69,15.5,-0.7182,0.00022,16.82284]
[1779648898338,31.48,76572.6,15.5,-0.71823,0.00022,16.82208]
[1779648903374,31.48,76572.09,15.5,-0.71834,0.00022,16.8187]
[1779648908409,31.48,76571.84,15.5,-0.7184,0.00022,16.81701]
[1779648913444,31.48,76571.28,15.5,-0.71852,0.00022,16.81337]
[1779648919486,31.48,76571.85,15.5,-0.7184,0.00022,16.81701]
[1779648922507,31.48,76576.07,15.5,-0.71749,0.00022,16.84404]
[1779648923514,31.48,76580.53,15.5,-0.71653,0.00022,16.87251]
[1779648927542,31.48,76582.76,15.5,-0.71604,0.00022,16.88682]
[1779648932579,31.48,76582.31,15.5,-0.71618,0.00022,16.87904]
[1779648938619,31.48,76582.21,15.5,-0.7162,0.00022,16.87836]
[1779648943654,31.48,76582.3,15.5,-0.71619,0.00022,16.87879]
[1779648948689,31.47,76583.32,15.5,-0.71598,0.00022,16.88496]
[1779648953725,31.47,76583.43,15.5,-0.71597,0.00022,16.88528]
[1779648958759,31.47,76582.95,15.5,-0.71609,0.00022,16.88183]
[1779648961781,31.47,76577.37,15.5,-0.7173,0.00022,16.84597]
[1779648962788,31.47,76572.61,15.5,-0.71833,0.00022,16.81541]
[1779648971859,31.47,76571.95,15.5,-0.71848,0.00022,16.81096]
[1779648976894,31.47,76571.65,15.5,-0.71855,0.00022,16.80889]
[1779648981930,31.47,76572.53,15.5,-0.71836,0.00022,16.81443]
[1779648988979,31.46,76572.51,15.5,-0.71837,0.00022,16.81414]
[1779648994014,31.46,76572.61,15.5,-0.7184,0.00022,16.80961]
[1779648997035,31.46,76574.52,15.5,-0.71799,0.00022,16.82177]
[1779648999049,31.46,76577.54,15.5,-0.71734,0.00022,16.84105]
[1779649005246,31.46,76576.48,15.5,-0.71757,0.00022,16.83413]
[1779649009119,31.46,76573.59,15.5,-0.71821,0.00022,16.81538]
[1779649015161,31.46,76572.62,15.5,-0.71842,0.00022,16.80913]
[1779649028252,31.46,76575.27,15.5,-0.71784,0.00022,16.82617]
[1779649029259,31.46,76577.3,15.5,-0.7174,0.00022,16.83926]
[1779649035301,31.46,76579.4,15.5,-0.71695,0.00022,16.85273]
[1779649045371,31.46,76579.31,15.5,-0.71695,0.00022,16.85264]
[1779649051413,31.47,76579.37,15.5,-0.71697,0.00022,16.84837]
[1779649056448,31.47,76580.39,15.5,-0.71675,0.00022,16.85492]
[1779649067525,31.47,76580.9,15.5,-0.71663,0.00022,16.85821]
[1779649072560,31.47,76581.19,15.5,-0.71657,0.00022,16.86006]
[1779649078601,31.47,76581.52,15.5,-0.7165,0.00022,16.86219]
[1779649084644,31.47,76581.61,15.5,-0.71648,0.00022,16.86274]
[1779649089678,31.47,76581.57,15.5,-0.71649,0.00022,16.8625]
[1779649093945,31.47,76581.57,15.5,-0.71649,0.00022,16.8625]
[1779649094223,31.47,76581.57,15.5,-0.71649,0.00022,16.8625]
[1779649094296,31.47,76581.57,15.5,-0.71649,0.00022,16.86252]
[1779649094950,31.47,76581.57,15.5,-0.71649,0.00022,16.86252]
[1779649096224,31.47,76581.57,15.5,-0.71649,0.00022,16.86252]
[1779649096320,31.47,76581.57,15.5,-0.71649,0.00022,16.86253]
[1779649098742,31.47,76584.24,15.5,-0.71591,0.00022,16.87956]
[1779649103776,31.47,76584.5,15.5,-0.71585,0.00022,16.88118]
[1779649109819,31.47,76584.71,15.5,-0.71581,0.00022,16.88248]
[1779649114854,31.47,76585.07,15.5,-0.71578,0.00022,16.87967]
[1779649119889,31.47,76585.85,15.5,-0.71561,0.00022,16.88463]
[1779649124924,31.47,76587.06,15.5,-0.71535,0.00022,16.89228]
[1779649129959,31.47,76586.65,15.5,-0.71544,0.00022,16.88958]
[1779649134994,31.47,76586.39,15.5,-0.7155,0.00022,16.88784]
[1779649140029,31.47,76586.47,15.5,-0.71549,0.00022,16.88824]
[1779649146072,31.46,76586.48,15.5,-0.71549,0.00022,16.88814]
[1779649151107,31.46,76586.33,15.5,-0.71553,0.00022,16.88704]
[1779649156142,31.46,76589.82,15.5,-0.71478,0.00022,16.90905]
[1779649161178,31.46,76590.34,15.5,-0.71467,0.00022,16.91208]
[1779649167220,31.46,76593.58,15.5,-0.71399,0.00022,16.9322]
[1779649172255,31.46,76592.97,15.5,-0.71417,0.00022,16.92314]
[1779649174269,31.46,76587.37,15.5,-0.71539,0.00022,16.8875]
[1779649177290,31.46,76581.76,15.5,-0.7166,0.00022,16.85171]
[1779649178296,31.46,76577.71,15.5,-0.71748,0.00022,16.82583]
[1779649183332,31.46,76577.94,15.5,-0.71742,0.00022,16.82748]
[1779649188367,31.46,76578.21,15.5,-0.71736,0.00022,16.82933]
[1779649194410,31.46,76578.59,15.5,-0.71727,0.00022,16.8319]
[1779649201459,31.46,76584.3,15.5,-0.71603,0.00022,16.86853]
[1779649204480,31.46,76582.0,15.5,-0.71653,0.00022,16.8538]
[1779649209515,31.46,76581.12,15.5,-0.71672,0.00022,16.84812]
[1779649210522,31.46,76576.68,15.5,-0.71768,0.00022,16.81972]
[1779649215557,31.46,76576.34,15.5,-0.71775,0.00022,16.81768]
[1779649218578,31.46,76573.69,15.5,-0.71832,0.00022,16.80079]
[1779649219586,31.46,76569.02,15.5,-0.71932,0.00022,16.77078]
[1779649221600,31.46,76572.63,15.5,-0.71854,0.00022,16.7941]
[1779649225628,31.46,76575.36,15.5,-0.71795,0.00022,16.81176]
[1779649226635,31.46,76583.79,15.5,-0.71613,0.00022,16.86568]
[1779649227642,31.46,76586.73,15.5,-0.71549,0.00022,16.88438]
[1779649230663,31.46,76588.66,15.5,-0.71508,0.00022,16.89653]
[1779649235698,31.46,76590.33,15.5,-0.71476,0.00022,16.902]
[1779649238719,31.46,76595.5,15.5,-0.71364,0.00022,16.93464]
[1779649239726,31.46,76597.93,15.5,-0.71311,0.00022,16.95003]
[1779649244763,31.46,76602.07,15.5,-0.71221,0.00022,16.97616]
[1779649249798,31.46,76602.45,15.5,-0.71213,0.00022,16.97848]
[1779649254833,31.46,76602.72,15.5,-0.71208,0.00022,16.98008]
[1779649257854,31.46,76605.15,15.5,-0.71155,0.00022,16.99525]
[1779649261890,31.46,76613.3,15.5,-0.70978,0.00022,17.04608]
[1779649262114,31.46,76613.3,15.5,-0.70978,0.00022,17.04608]
[1779649262892,31.46,76618.33,15.5,-0.70867,0.00022,17.07745]
[1779649263659,31.46,76618.33,15.5,-0.70867,0.00022,17.07745]
[1779649263900,31.46,76622.73,15.5,-0.70771,0.00022,17.10476]
[1779649267296,31.46,76625.61,15.5,-0.70708,0.00022,17.12251]
[1779649267928,31.46,76631.89,15.5,-0.7057,0.00022,17.16119]
[1779649268935,31.46,76634.28,15.5,-0.70518,0.00022,17.17583]
[1779649273970,31.46,76634.94,15.5,-0.70504,0.00022,17.17962]
[1779649279670,31.46,76634.51,15.5,-0.70514,0.00022,17.17678]
[1779649279772,31.46,76631.11,15.5,-0.7059,0.00022,17.15574]
[1779649283037,31.45,76635.2,15.5,-0.705,0.00022,17.18074]
[1779649288071,31.45,76637.4,15.5,-0.70452,0.00022,17.19405]
[1779649293107,31.45,76637.01,15.5,-0.70466,0.00022,17.1864]
[1779649299149,31.45,76637.62,15.5,-0.70453,0.00022,17.1899]
[1779649304184,31.45,76637.41,15.5,-0.70459,0.00022,17.18842]
[1779649308212,31.45,76633.58,15.5,-0.70544,0.00022,17.16476]
[1779649314254,31.45,76624.28,15.5,-0.7075,0.00022,17.107]
[1779649315261,31.45,76620.62,15.5,-0.7083,0.00022,17.08425]
[1779649317275,31.45,76619.25,15.5,-0.70861,0.00022,17.07564]
[1779649321325,31.44,76616.39,15.5,-0.70924,0.00022,17.05755]
[1779649322315,31.44,76610.04,15.5,-0.71064,0.00022,17.01782]
[1779649323322,31.44,76606.88,15.5,-0.71133,0.00022,16.99795]
[1779649328357,31.44,76616.52,15.5,-0.70922,0.00022,17.05818]
[1779649329364,31.44,76620.59,15.5,-0.70833,0.00022,17.08349]
[1779649330371,31.44,76620.84,15.5,-0.70828,0.00022,17.08492]
[1779649335406,31.44,76625.2,15.5,-0.70734,0.00022,17.11155]
[1779649339434,31.44,76628.54,15.5,-0.70661,0.00022,17.13192]
[1779649344472,31.44,76629.35,15.5,-0.70645,0.00022,17.13653]
[1779649349507,31.43,76630.1,15.5,-0.7063,0.00022,17.14077]
[1779649352529,31.43,76632.27,15.5,-0.70587,0.00022,17.14895]
[1779649355550,31.43,76635.45,15.5,-0.70517,0.00022,17.1684]
[1779649356557,31.43,76638.6,15.5,-0.70448,0.00022,17.18771]
[1779649361592,31.43,76642.73,15.5,-0.70357,0.00022,17.2128]
[1779649367634,31.43,76643.4,15.5,-0.70344,0.00022,17.21658]
[1779649374683,31.43,76643.95,15.5,-0.70333,0.00022,17.21959]
[1779649379718,31.42,76645.41,15.5,-0.70302,0.00022,17.22824]
[1779649384753,31.42,76644.48,15.5,-0.70323,0.00022,17.22234]
[1779649386201,31.42,76644.29,15.5,-0.70327,0.00022,17.22113]
[1779649386767,31.42,76647.19,15.5,-0.70263,0.00022,17.23878]
[1779649387426,31.42,76647.19,15.5,-0.70263,0.00022,17.23878]
[1779649387774,31.42,76647.14,15.5,-0.70265,0.00022,17.23843]
[1779649388781,31.42,76643.68,15.5,-0.70341,0.00022,17.21728]
[1779649390226,31.42,76643.17,15.5,-0.70353,0.00022,17.2141]
[1779649390795,31.42,76643.1,15.5,-0.70355,0.00022,17.21361]
[1779649392700,31.42,76642.33,15.5,-0.70372,0.00022,17.20884]
[1779649397844,31.42,76642.57,15.5,-0.70368,0.00022,17.20996]
[1779649401872,31.42,76640.52,15.5,-0.70414,0.00022,17.1972]
[1779649403885,31.42,76636.68,15.5,-0.70499,0.00022,17.17355]
[1779649405900,31.42,76634.14,15.5,-0.70556,0.00022,17.15785]
[1779649406907,31.42,76630.32,15.5,-0.7064,0.00022,17.13419]
[1779649407914,31.41,76624.86,15.5,-0.70761,0.00022,17.10031]
[1779649408921,31.41,76622.75,15.5,-0.70807,0.00022,17.08714]
[1779649410935,31.41,76619.98,15.5,-0.70869,0.00022,17.06978]
[1779649411942,31.41,76616.86,15.5,-0.70942,0.00022,17.04521]
[1779649416977,31.41,76615.24,15.5,-0.70978,0.00022,17.03486]
[1779649418991,31.41,76613.29,15.5,-0.71021,0.00022,17.02259]
[1779649424026,31.41,76612.81,15.5,-0.71032,0.00022,17.01939]
[1779649429061,31.41,76612.33,15.5,-0.71044,0.00022,17.01608]
[1779649434096,31.41,76612.34,15.5,-0.71045,0.00022,17.01572]
[1779649439131,31.4,76614.31,15.5,-0.71004,0.00022,17.0276]
[1779649444166,31.4,76615.31,15.5,-0.70983,0.00022,17.03337]
[1779649449201,31.4,76614.72,15.5,-0.70998,0.00022,17.0292]
[1779649454236,31.4,76614.01,15.5,-0.71015,0.00022,17.0243]
[1779649460277,31.39,76614.53,15.5,-0.71006,0.00022,17.02702]
[1779649465313,31.39,76613.57,15.5,-0.71029,0.00022,17.02055]
[1779649466320,31.39,76610.06,15.5,-0.71106,0.00022,16.99845]
[1779649467327,31.39,76606.98,15.5,-0.71173,0.00022,16.97901]
[1779649470066,31.39,76604.71,15.5,-0.71224,0.00022,16.96457]
[1779649470348,31.39,76602.19,15.5,-0.71279,0.00022,16.94867]
[1779649471355,31.39,76598.81,15.5,-0.71357,0.00022,16.92213]
[1779649477397,31.38,76598.34,15.5,-0.7137,0.00022,16.91843]
[1779649482436,31.38,76596.91,15.5,-0.71403,0.00022,16.9088]
[1779649487471,31.38,76597.17,15.5,-0.71399,0.00022,16.90997]
[1779649492505,31.38,76597.39,15.5,-0.71395,0.00022,16.9111]
[1779649495927,31.37,76589.74,15.5,-0.71563,0.00022,16.86221]
[1779649496534,31.37,76583.38,15.5,-0.71701,0.00022,16.82153]
[1779649497542,31.37,76583.21,15.5,-0.71704,0.00022,16.82044]
[1779649501569,31.37,76586.09,15.5,-0.71642,0.00022,16.83883]
[1779649502576,31.37,76588.12,15.5,-0.71598,0.00022,16.85182]
[1779649509625,31.37,76587.89,15.5,-0.71603,0.00022,16.85037]
[1779649515667,31.37,76587.8,15.5,-0.71605,0.00022,16.84979]
[1779649523723,31.37,76587.87,15.5,-0.71603,0.00022,16.85025]
[1779649524730,31.38,76594.69,15.5,-0.71455,0.00022,16.8938]
[1779649529765,31.38,76594.58,15.5,-0.71456,0.00022,16.89329]
[1779649534800,31.38,76594.86,15.5,-0.71454,0.00022,16.89022]
[1779649539835,31.38,76595.34,15.5,-0.71443,0.00022,16.89354]
[1779649544870,31.38,76595.76,15.5,-0.71433,0.00022,16.89643]
[1779649549905,31.38,76595.34,15.5,-0.71441,0.00022,16.89403]
[1779649551919,31.38,76592.93,15.5,-0.71493,0.00022,16.87882]
[1779649557960,31.38,76594.92,15.5,-0.71448,0.00022,16.89191]
[1779649564006,31.39,76595.19,15.5,-0.71441,0.00022,16.89397]
[1779649569038,31.39,76595.59,15.5,-0.71431,0.00022,16.89678]
[1779649574073,31.39,76597.44,15.5,-0.7139,0.00022,16.90879]
[1779649580115,31.39,76599.28,15.5,-0.71349,0.00022,16.92076]
[1779649585150,31.39,76600.74,15.5,-0.71316,0.00022,16.93038]
[1779649593206,31.4,76598.6,15.5,-0.71364,0.00022,16.91246]
[1779649599247,31.4,76599.24,15.5,-0.71349,0.00022,16.91697]
[1779649604283,31.4,76599.6,15.5,-0.7134,0.00022,16.91955]
[1779649609101,31.4,76599.6,15.5,-0.7134,0.00022,16.91955]
[1779649610087,31.4,76599.6,15.5,-0.71339,0.00022,16.91981]
[1779649610325,31.4,76602.1,15.5,-0.71284,0.00022,16.93565]
[1779649618382,31.4,76602.28,15.5,-0.71279,0.00022,16.93698]
[1779649623417,31.41,76605.04,15.5,-0.71219,0.00022,16.95447]
[1779649628842,31.41,76606.55,15.5,-0.71186,0.00022,16.96399]
[1779649635501,31.4,76607.35,15.5,-0.71168,0.00022,16.96898]
[1779649646578,31.4,76607.85,15.5,-0.71158,0.00022,16.97186]
[1779649656649,31.4,76607.85,15.5,-0.71164,0.00022,16.96647]
[1779649670748,31.4,76608.07,15.5,-0.71162,0.00022,16.96715]
[1779649675783,31.4,76608.08,15.5,-0.71163,0.00022,16.96694]
[1779649678804,31.39,76610.55,15.5,-0.71109,0.00022,16.98229]
[1779649686860,31.39,76611.25,15.5,-0.71096,0.00022,16.98612]
[1779649691895,31.39,76613.17,15.5,-0.71055,0.00022,16.99782]
[1779649695923,31.39,76611.09,15.5,-0.71102,0.00022,16.98439]
[1779649700957,31.39,76610.88,15.5,-0.71108,0.00022,16.98267]
[1779649702972,31.38,76608.65,15.5,-0.71158,0.00022,16.96846]
[1779649708010,31.38,76607.08,15.5,-0.71194,0.00022,16.95812]
[1779649710023,31.38,76603.97,15.5,-0.71262,0.00022,16.93825]
[1779649712037,31.38,76606.34,15.5,-0.71216,0.00022,16.94801]
[1779649717073,31.38,76607.64,15.5,-0.71188,0.00022,16.95583]
[1779649722108,31.38,76607.97,15.5,-0.71183,0.00022,16.95752]
[1779649726136,31.37,76605.55,15.5,-0.71237,0.00022,16.94194]
[1779649727143,31.37,76603.02,15.5,-0.71292,0.00022,16.92589]
[1779649728150,31.37,76598.19,15.5,-0.71398,0.00022,16.89524]
[1779649733186,31.37,76598.67,15.5,-0.71389,0.00022,16.89799]
[1779649744262,31.37,76598.57,15.5,-0.71394,0.00022,16.89635]
[1779649749297,31.36,76599.25,15.5,-0.71381,0.00022,16.90027]
[1779649754332,31.36,76600.97,15.5,-0.71345,0.00022,16.9108]
[1779649762388,31.36,76601.18,15.5,-0.71341,0.00022,16.91201]
[1779649767423,31.36,76602.84,15.5,-0.71304,0.00022,16.92251]
[1779649772458,31.36,76603.71,15.5,-0.7129,0.00022,16.92288]
[1779649777493,31.36,76603.45,15.5,-0.71296,0.00022,16.92122]
[1779649781522,31.36,76601.11,15.5,-0.71347,0.00022,16.90641]
[1779649786557,31.36,76600.11,15.5,-0.71368,0.00022,16.90016]
[1779649787564,31.36,76598.11,15.5,-0.71412,0.00022,16.88749]
[1779649789578,31.36,76595.89,15.5,-0.7146,0.00022,16.87346]
[1779649794613,31.36,76595.0,15.5,-0.71479,0.00022,16.86798]
[1779649800655,31.36,76598.03,15.5,-0.71412,0.00022,16.88759]
[1779649805690,31.36,76597.82,15.5,-0.71415,0.00022,16.88645]
[1779649806697,31.37,76600.01,15.5,-0.71367,0.00022,16.90039]
[1779649811735,31.37,76600.21,15.5,-0.71363,0.00022,16.90179]
[1779649812742,31.37,76602.96,15.5,-0.71302,0.00022,16.91923]
[1779649817777,31.37,76605.19,15.5,-0.71254,0.00022,16.93336]
[1779649823819,31.37,76604.47,15.5,-0.71269,0.00022,16.92882]
[1779649829861,31.37,76604.41,15.5,-0.7127,0.00022,16.92847]
[1779649832882,31.37,76607.4,15.5,-0.71209,0.00022,16.9423]
[1779649833890,31.37,76611.82,15.5,-0.71112,0.00022,16.97014]
[1779649836911,31.37,76614.24,15.5,-0.7106,0.00022,16.98529]
[1779649841946,31.37,76613.99,15.5,-0.71066,0.00022,16.98353]
[1779649846981,31.36,76614.13,15.5,-0.71064,0.00022,16.98417]
[1779649848995,31.36,76611.85,15.5,-0.71114,0.00022,16.96974]
[1779649855037,31.36,76611.84,15.5,-0.71116,0.00022,16.96927]
[1779649856044,31.36,76614.02,15.5,-0.71068,0.00022,16.98288]
[1779649861079,31.36,76614.24,15.5,-0.71065,0.00022,16.98381]
[1779649865219,31.36,76604.62,15.5,-0.71277,0.00022,16.92286]
[1779649866114,31.36,76599.73,15.5,-0.71384,0.00022,16.89177]
[1779649871149,31.35,76597.93,15.5,-0.71425,0.00022,16.8799]
[1779649876185,31.35,76597.84,15.5,-0.71427,0.00022,16.87934]
[1779649881220,31.35,76597.62,15.5,-0.71432,0.00022,16.87804]
[1779649884241,31.35,76600.4,15.5,-0.71371,0.00022,16.89564]
[1779649890284,31.35,76599.43,15.5,-0.71392,0.00022,16.88952]
[1779649895319,31.35,76599.22,15.5,-0.714,0.00022,16.88336]
[1779649898432,31.36,76596.83,15.5,-0.71452,0.00022,16.86835]
[1779649905389,31.36,76596.71,15.5,-0.71453,0.00022,16.86787]
[1779649910424,31.36,76596.29,15.5,-0.71462,0.00022,16.86531]
[1779649915459,31.36,76596.12,15.5,-0.71466,0.00022,16.8643]
[1779649919487,31.36,76593.92,15.5,-0.71514,0.00022,16.85026]
[1779649922508,31.36,76590.63,15.5,-0.71586,0.00022,16.82919]
[1779649927543,31.36,76592.42,15.5,-0.71547,0.00022,16.84058]
[1779649935599,31.36,76592.85,15.5,-0.71538,0.00022,16.8432]
[1779649937614,31.36,76597.84,15.5,-0.71429,0.00022,16.87495]
[1779649942649,31.36,76598.4,15.5,-0.71417,0.00022,16.87834]
[1779649947684,31.35,76596.92,15.5,-0.7145,0.00022,16.86878]
[1779649952718,31.35,76597.08,15.5,-0.71452,0.00022,16.86461]
[1779649958761,31.35,76596.71,15.5,-0.7146,0.00022,16.86221]
[1779649963796,31.35,76595.2,15.5,-0.71493,0.00022,16.85261]
[1779649968831,31.35,76595.25,15.5,-0.71492,0.00022,16.853]
[1779649975494,31.35,76595.21,15.5,-0.71492,0.00022,16.85276]
[1779649976220,31.36,76595.21,15.5,-0.71492,0.00022,16.85286]
[1779649976513,31.36,76595.21,15.5,-0.71492,0.00022,16.85286]
[1779649976720,31.36,76595.21,15.5,-0.71492,0.00022,16.85288]
[1779649978226,31.36,76595.14,15.5,-0.71493,0.00022,16.85244]
[1779649980915,31.36,76597.01,15.5,-0.71452,0.00022,16.86441]
[1779649985950,31.36,76597.17,15.5,-0.71449,0.00022,16.86547]
[1779649994007,31.36,76596.93,15.5,-0.71454,0.00022,16.86398]
[1779650005084,31.36,76594.32,15.5,-0.71511,0.00022,16.84745]
[1779650010118,31.36,76593.83,15.5,-0.71521,0.00022,16.84447]
[1779650015154,31.36,76593.44,15.5,-0.71533,0.00022,16.83702]
[1779650016160,31.36,76591.25,15.5,-0.71581,0.00022,16.82307]
[1779650021196,31.36,76583.87,15.5,-0.71741,0.00022,16.776]
[1779650022203,31.36,76579.98,15.5,-0.71825,0.00022,16.75103]
[1779650026231,31.36,76577.62,15.5,-0.71875,0.00022,16.73609]
[1779650032273,31.36,76575.97,15.5,-0.7191,0.00022,16.72584]
[1779650037309,31.36,76575.4,15.5,-0.71921,0.00022,16.72247]
[1779650042344,31.37,76575.44,15.5,-0.71919,0.00022,16.72302]
[1779650046371,31.37,76572.12,15.5,-0.7199,0.00022,16.70176]
[1779650047379,31.37,76568.64,15.5,-0.72065,0.00022,16.67929]
[1779650048385,31.37,76566.33,15.5,-0.72115,0.00022,16.66439]
[1779650051407,31.37,76564.03,15.5,-0.72164,0.00022,16.64964]
[1779650056442,31.37,76562.89,15.5,-0.72188,0.00022,16.64238]
[1779650061477,31.37,76563.62,15.5,-0.72171,0.00022,16.64734]
[1779650069534,31.38,76561.4,15.5,-0.72217,0.00022,16.63358]
[1779650074569,31.37,76561.46,15.5,-0.72221,0.00022,16.62854]
[1779650077590,31.37,76563.59,15.5,-0.72176,0.00022,16.64217]
[1779650082625,31.37,76563.12,15.5,-0.72188,0.00022,16.63864]
[1779650088667,31.37,76562.08,15.5,-0.72212,0.00022,16.63131]
[1779650090681,31.37,76556.72,15.5,-0.72328,0.00022,16.59614]
[1779650091688,31.37,76552.69,15.5,-0.72415,0.00021,16.56969]
[1779650092695,31.37,76550.74,15.5,-0.72457,0.00021,16.55686]
[1779650097730,31.37,76549.97,15.5,-0.72474,0.00021,16.55171]
[1779650104215,31.36,76549.42,15.5,-0.72486,0.00021,16.54805]
[1779650104799,31.36,76544.06,15.5,-0.72601,0.00021,16.51273]
[1779650111848,31.37,76545.89,15.5,-0.72562,0.00021,16.52488]
[1779650117890,31.36,76548.21,15.5,-0.72512,0.00021,16.54008]
[1779650120911,31.36,76543.24,15.5,-0.72619,0.00021,16.50722]
[1779650121918,31.36,76539.41,15.5,-0.72701,0.00021,16.48191]
[1779650127960,31.36,76538.28,15.5,-0.72725,0.00021,16.4744]
[1779650132995,31.36,76539.02,15.5,-0.72714,0.00021,16.47424]
[1779650134218,31.36,76540.78,15.5,-0.72676,0.00021,16.48587]
[1779650137023,31.36,76538.72,15.5,-0.7272,0.00021,16.47221]
[1779650145205,31.36,76538.09,15.5,-0.72734,0.00021,16.46805]
[1779650147092,31.36,76534.48,15.5,-0.72811,0.00021,16.44415]
[1779650151121,31.36,76536.89,15.5,-0.72759,0.00021,16.46021]
[1779650156156,31.37,76541.08,15.5,-0.72669,0.00021,16.48801]
[1779650162198,31.36,76542.15,15.5,-0.72647,0.00021,16.49502]
[1779650165219,31.36,76535.43,15.5,-0.7279,0.00021,16.45048]
[1779650166226,31.36,76533.79,15.5,-0.72825,0.00021,16.43961]
[1779650171260,31.37,76533.47,15.5,-0.72832,0.00021,16.43758]
[1779650176296,31.37,76532.65,15.5,-0.72849,0.00021,16.43224]
[1779650181331,31.37,76532.58,15.5,-0.7285,0.00021,16.43191]
[1779650186516,31.37,76532.44,15.5,-0.72853,0.00021,16.43108]
[1779650186950,31.37,76532.44,15.5,-0.72853,0.00021,16.4311]
[1779650187373,31.37,76530.27,15.5,-0.72899,0.00021,16.41669]
[1779650188380,31.37,76528.52,15.5,-0.72936,0.00021,16.40507]
[1779650193415,31.37,76527.63,15.5,-0.72959,0.00021,16.39423]
[1779650197038,31.37,76527.63,15.5,-0.72959,0.00021,16.39423]
[1779650197268,31.37,76527.63,15.5,-0.72959,0.00021,16.39423]
[1779650197443,31.37,76525.82,15.5,-0.72997,0.00021,16.38234]
[1779650201473,31.37,76534.85,15.5,-0.72803,0.00021,16.44268]
[1779650202480,31.37,76540.43,15.5,-0.72684,0.00021,16.47967]
[1779650203487,31.37,76543.73,15.5,-0.72613,0.00021,16.5015]
[1779650208521,31.37,76540.97,15.5,-0.72672,0.00021,16.48332]
[1779650210580,31.37,76554.34,15.5,-0.72385,0.00022,16.57136]
[1779650211543,31.37,76557.8,15.5,-0.72311,0.00022,16.59395]
[1779650216578,31.37,76557.43,15.5,-0.7232,0.00022,16.59115]
[1779650217197,31.37,76557.43,15.5,-0.7232,0.00022,16.59115]
[1779650217204,31.37,76557.43,15.5,-0.7232,0.00022,16.59115]
[1779650217590,31.37,76566.92,15.5,-0.72116,0.00022,16.65292]
[1779650218596,31.37,76578.16,15.5,-0.71873,0.00022,16.72552]
[1779650219603,31.37,76579.79,15.5,-0.71838,0.00022,16.73589]
[1779650221291,31.37,76579.88,15.5,-0.71837,0.00022,16.73633]
[1779650226652,31.36,76580.04,15.5,-0.71836,0.00022,16.73654]
[1779650230685,31.36,76588.25,15.5,-0.71659,0.00022,16.78871]
[1779650235720,31.35,76589.64,15.5,-0.71632,0.00022,16.79669]
[1779650240755,31.35,76589.92,15.5,-0.71629,0.00022,16.79762]
[1779650245789,31.34,76590.56,15.5,-0.71618,0.00022,16.80089]
[1779650251832,31.34,76590.74,15.5,-0.71622,0.00022,16.79598]
[1779650256867,31.34,76585.37,15.5,-0.71742,0.00022,16.76082]
[1779650262909,31.33,76582.69,15.5,-0.71802,0.00022,16.74295]
[1779650269958,31.33,76581.05,15.5,-0.7184,0.00022,16.73174]
[1779650276000,31.33,76581.75,15.5,-0.71827,0.00022,16.73564]
[1779650278623,31.32,76582.2,15.5,-0.71818,0.00022,16.73843]
[1779650278983,31.32,76582.52,15.5,-0.71812,0.00022,16.74026]
[1779650279413,31.32,76582.52,15.5,-0.71812,0.00022,16.74026]
[1779650279441,31.32,76600.79,15.5,-0.71414,0.00022,16.85699]
[1779650280756,31.32,76630.98,15.5,-0.7075,0.00022,17.04649]
[1779650281041,31.32,76634.1,15.5,-0.70681,0.00022,17.06585]
[1779650282683,31.32,76634.1,15.5,-0.70681,0.00022,17.06585]
[1779650286535,31.31,76640.57,15.5,-0.70544,0.00022,17.10434]
[1779650287083,31.31,76643.72,15.5,-0.70474,0.00022,17.12375]
[1779650288092,31.31,76643.72,15.5,-0.70474,0.00022,17.12375]
[1779650288596,31.31,76643.72,15.5,-0.70474,0.00022,17.12375]
[1779650288668,31.31,76650.35,15.5,-0.70327,0.00022,17.16418]
[1779650289469,31.31,76650.35,15.5,-0.70327,0.00022,17.16418]
[1779650289496,31.31,76656.04,15.5,-0.70201,0.00022,17.19888]
[1779650291636,31.31,76655.82,15.5,-0.70205,0.00022,17.19754]
[1779650291721,31.31,76654.44,15.5,-0.70237,0.00022,17.18903]
[1779650292071,31.31,76654.44,15.5,-0.70237,0.00022,17.18903]
[1779650292131,31.31,76652.16,15.5,-0.70287,0.00022,17.1751]
[1779650297166,31.31,76654.16,15.5,-0.70244,0.00022,17.18708]
[1779650299180,31.31,76660.24,15.5,-0.70108,0.00022,17.22398]
[1779650301578,31.31,76660.63,15.5,-0.701,0.00022,17.22628]
[1779650301680,31.31,76660.99,15.5,-0.70092,0.00022,17.22834]
[1779650302157,31.31,76660.99,15.5,-0.70092,0.00022,17.22834]
[1779650302547,31.31,76660.99,15.5,-0.70092,0.00022,17.22834]
[1779650309923,31.3,76661.62,15.5,-0.7008,0.00022,17.2318]
[1779650310257,31.3,76656.09,15.5,-0.70204,0.00022,17.19803]
[1779650311264,31.3,76650.7,15.5,-0.70329,0.00022,17.15993]
[1779650312271,31.3,76646.21,15.5,-0.70429,0.00022,17.13228]
[1779650313278,31.3,76643.33,15.5,-0.70493,0.00022,17.11449]
[1779650318313,31.3,76642.37,15.5,-0.70515,0.00022,17.10846]
[1779650319463,31.3,76644.54,15.5,-0.70467,0.00022,17.12182]
[1779650325362,31.3,76643.55,15.5,-0.70489,0.00022,17.11566]
[1779650330397,31.3,76644.9,15.5,-0.70459,0.00022,17.1239]
[1779650335432,31.3,76644.18,15.5,-0.70476,0.00022,17.11935]
[1779650340472,31.3,76644.19,15.5,-0.70476,0.00022,17.1193]
[1779650345506,31.3,76644.07,15.5,-0.70479,0.00022,17.11844]
[1779650350540,31.3,76646.98,15.5,-0.70415,0.00022,17.13619]
[1779650352555,31.3,76643.17,15.5,-0.705,0.00022,17.11265]
[1779650357590,31.29,76643.52,15.5,-0.70493,0.00022,17.11469]
[1779650362624,31.29,76634.7,15.5,-0.7069,0.00022,17.05989]
[1779650364640,31.29,76632.36,15.5,-0.70742,0.00022,17.0452]
[1779650369674,31.29,76632.35,15.5,-0.70744,0.00022,17.04473]
[1779650375716,31.29,76632.6,15.5,-0.70744,0.00022,17.04075]
[1779650380750,31.28,76632.51,15.5,-0.70748,0.00022,17.03982]
[1779650385786,31.28,76630.41,15.5,-0.70795,0.00022,17.0264]
[1779650390821,31.28,76630.66,15.5,-0.70791,0.00022,17.02766]
[1779650393842,31.28,76628.4,15.5,-0.70842,0.00022,17.01338]
[1779650398877,31.28,76625.35,15.5,-0.7091,0.00022,16.99407]
[1779650399883,31.28,76623.18,15.5,-0.70958,0.00022,16.98046]
[1779650405926,31.28,76622.83,15.5,-0.70966,0.00022,16.97822]
[1779650409954,31.28,76625.27,15.5,-0.70912,0.00022,16.99347]
[1779650414989,31.28,76626.02,15.5,-0.70896,0.00022,16.99807]
[1779650420025,31.28,76625.65,15.5,-0.70905,0.00022,16.99564]
[1779650425060,31.28,76626.68,15.5,-0.70882,0.00022,17.00191]
[1779650432109,31.27,76626.64,15.5,-0.70889,0.00022,16.99632]
[1779650436142,31.27,76613.33,15.5,-0.71183,0.00022,16.9125]
[1779650437148,31.27,76607.24,15.5,-0.71317,0.00022,16.87387]
[1779650438155,31.27,76603.0,15.5,-0.7141,0.00022,16.84688]
[1779650439885,31.27,76603.0,15.5,-0.7141,0.00022,16.84688]
[1779650442184,31.27,76596.93,15.5,-0.71544,0.00022,16.80801]
[1779650444117,31.27,76600.02,15.5,-0.71476,0.00022,16.82772]
[1779650449232,31.27,76600.64,15.5,-0.71463,0.00022,16.83156]
[1779650451246,31.27,76603.27,15.5,-0.71406,0.00022,16.84825]
[1779650457288,31.27,76602.86,15.5,-0.71416,0.00022,16.8454]
[1779650458295,31.27,76606.87,15.5,-0.71328,0.00022,16.87088]
[1779650461316,31.27,76609.58,15.5,-0.71268,0.00022,16.88804]
[1779650468365,31.27,76611.78,15.5,-0.71218,0.00022,16.90239]
[1779650473400,31.27,76609.06,15.5,-0.71277,0.00022,16.88547]
[1779650478437,31.27,76609.26,15.5,-0.71272,0.00022,16.88695]
[1779650486494,31.28,76609.31,15.5,-0.7127,0.00022,16.88758]
[1779650491529,31.28,76609.28,15.5,-0.71274,0.00022,16.88246]
[1779650501600,31.28,76608.75,15.5,-0.71285,0.00022,16.87945]
[1779650506636,31.28,76609.21,15.5,-0.71274,0.00022,16.8825]
[1779650509657,31.28,76612.9,15.5,-0.71192,0.00022,16.90596]
[1779650510663,31.28,76617.94,15.5,-0.71081,0.00022,16.93778]
[1779650515699,31.28,76618.95,15.5,-0.71059,0.00022,16.9442]
[1779650521741,31.28,76620.11,15.5,-0.71033,0.00022,16.95152]
[1779650527783,31.28,76619.12,15.5,-0.71055,0.00022,16.9453]
[1779650532819,31.28,76618.4,15.5,-0.71071,0.00022,16.94085]
[1779650537854,31.28,76619.33,15.5,-0.7105,0.00022,16.94682]
[1779650543896,31.28,76620.33,15.5,-0.71027,0.00022,16.95324]
[1779650548931,31.28,76620.18,15.5,-0.7103,0.00022,16.95242]
[1779650555529,31.28,76620.25,15.5,-0.71032,0.00022,16.94788]
[1779650556523,31.28,76620.25,15.5,-0.71032,0.00022,16.94795]
[1779650562027,31.29,76620.33,15.5,-0.7103,0.00022,16.94868]
[1779650567062,31.29,76619.25,15.5,-0.71053,0.00022,16.94208]
[1779650572097,31.29,76619.83,15.5,-0.71039,0.00022,16.94593]
[1779650574111,31.29,76617.64,15.5,-0.71087,0.00022,16.93224]
[1779650579146,31.29,76618.34,15.5,-0.71071,0.00022,16.93691]
[1779650581160,31.29,76613.34,15.5,-0.71181,0.00022,16.9055]
[1779650582167,31.29,76606.25,15.5,-0.71336,0.00022,16.86064]
[1779650585188,31.29,76604.28,15.5,-0.71379,0.00022,16.84828]
[1779650588209,31.29,76606.45,15.5,-0.71331,0.00022,16.86211]
[1779650593244,31.29,76605.1,15.5,-0.71361,0.00022,16.85352]
[1779650598279,31.29,76605.8,15.5,-0.71346,0.00022,16.85797]
[1779650600298,31.29,76611.47,15.5,-0.71221,0.00022,16.89393]
[1779650605333,31.29,76612.35,15.5,-0.71203,0.00022,16.89906]
[1779650610368,31.29,76613.41,15.5,-0.71181,0.00022,16.90541]
[1779650621444,31.28,76614.62,15.5,-0.71162,0.00022,16.90698]
[1779650627487,31.28,76612.47,15.5,-0.71212,0.00022,16.89273]
[1779650633529,31.28,76612.36,15.5,-0.71216,0.00022,16.89164]
[1779650638564,31.28,76609.81,15.5,-0.71273,0.00022,16.87536]
[1779650644893,31.28,76609.39,15.5,-0.71282,0.00022,16.87265]
[1779650647627,31.27,76612.44,15.5,-0.71215,0.00022,16.89181]
[1779650655685,31.27,76611.59,15.5,-0.71235,0.00022,16.88614]
[1779650662734,31.27,76611.78,15.5,-0.71232,0.00022,16.88706]
[1779650663741,31.27,76615.53,15.5,-0.71149,0.00022,16.91076]
[1779650668776,31.27,76616.37,15.5,-0.71132,0.00022,16.91579]
[1779650673811,31.27,76616.79,15.5,-0.71128,0.00022,16.91301]
[1779650681867,31.26,76616.58,15.5,-0.71134,0.00022,16.91125]
[1779650687911,31.26,76614.75,15.5,-0.71176,0.00022,16.89942]
[1779650690932,31.26,76610.79,15.5,-0.71263,0.00022,16.87427]
[1779650695967,31.26,76610.73,15.5,-0.71265,0.00022,16.87383]
[1779650702009,31.26,76610.95,15.5,-0.7126,0.00022,16.87515]
[1779650705030,31.26,76613.29,15.5,-0.71209,0.00022,16.88992]
[1779650711071,31.26,76613.52,15.5,-0.71205,0.00022,16.8912]
[1779650716107,31.26,76606.22,15.5,-0.71366,0.00022,16.84468]
[1779650717114,31.26,76602.31,15.5,-0.71452,0.00022,16.81971]
[1779650720134,31.26,76600.32,15.5,-0.71496,0.00022,16.80689]
[1779650728191,31.26,76600.22,15.5,-0.71499,0.00022,16.80601]
[1779650733226,31.26,76600.36,15.5,-0.71501,0.00022,16.80172]
[1779650736247,31.26,76598.55,15.5,-0.71541,0.00022,16.79011]
[1779650741282,31.26,76598.96,15.5,-0.71532,0.00022,16.79275]
[1779650748331,31.26,76598.01,15.5,-0.71553,0.00022,16.78665]
[1779650755380,31.26,76597.82,15.5,-0.71557,0.00022,16.78549]
[1779650758400,31.26,76595.04,15.5,-0.71618,0.00022,16.76772]
[1779650764442,31.26,76594.92,15.5,-0.71619,0.00022,16.76715]
[1779650767464,31.26,76597.1,15.5,-0.71571,0.00022,16.78123]
[1779650775519,31.26,76597.6,15.5,-0.7156,0.00022,16.78462]
[1779650781563,31.26,76597.34,15.5,-0.71565,0.00022,16.78312]
[1779650785591,31.26,76589.43,15.5,-0.71737,0.00022,16.73248]
[1779650786598,31.26,76587.58,15.5,-0.71778,0.00022,16.72063]
[1779650791633,31.26,76586.3,15.5,-0.71809,0.00022,16.70768]
[1779650796668,31.27,76585.93,15.5,-0.71815,0.00022,16.70568]
[1779650798682,31.27,76583.75,15.5,-0.71863,0.00022,16.6917]
[1779650805730,31.27,76583.05,15.5,-0.71876,0.00022,16.68761]
[1779650809759,31.27,76584.92,15.5,-0.71835,0.00022,16.69992]
[1779650811773,31.27,76586.76,15.5,-0.71794,0.00022,16.71195]
[1779650817815,31.27,76585.53,15.5,-0.71819,0.00022,16.70443]
[1779650818824,31.27,76583.15,15.5,-0.71871,0.00022,16.68909]
[1779650820733,31.27,76582.97,15.5,-0.71875,0.00022,16.68796]
[1779650821206,31.27,76582.97,15.5,-0.71875,0.00022,16.68796]
[1779650821300,31.27,76578.95,15.5,-0.71962,0.00022,16.66201]
[1779650821845,31.27,76576.21,15.5,-0.72022,0.00022,16.64423]
[1779650824866,31.28,76578.75,15.5,-0.71966,0.00022,16.66097]
[1779650826111,31.28,76580.5,15.5,-0.71927,0.00022,16.67247]
[1779650831915,31.28,76581.74,15.5,-0.71899,0.00022,16.6808]
[1779650836950,31.28,76581.69,15.5,-0.71899,0.00022,16.68077]
[1779650843999,31.28,76578.2,15.5,-0.71974,0.00022,16.65864]
[1779650846013,31.28,76580.49,15.5,-0.71923,0.00022,16.67357]
[1779650852056,31.28,76580.42,15.5,-0.71928,0.00022,16.66833]
[1779650853064,31.29,76575.62,15.5,-0.72033,0.00022,16.63727]
[1779650856086,31.29,76573.44,15.5,-0.7208,0.00022,16.6231]
[1779650868170,31.29,76573.7,15.5,-0.72074,0.00022,16.62498]
[1779650873205,31.29,76575.09,15.5,-0.72042,0.00022,16.6343]
[1779650881261,31.29,76576.83,15.5,-0.72002,0.00022,16.64627]
[1779650886295,31.29,76577.57,15.5,-0.71985,0.00022,16.65142]
[1779650887303,31.29,76579.75,15.5,-0.71937,0.00022,16.66561]
[1779650892338,31.29,76580.22,15.5,-0.71926,0.00022,16.66893]
[1779650898380,31.3,76580.81,15.5,-0.71912,0.00022,16.67308]
[1779650904422,31.3,76580.7,15.5,-0.71913,0.00022,16.67274]
[1779650911471,31.3,76579.19,15.5,-0.71949,0.00022,16.65828]
[1779650916506,31.3,76578.37,15.5,-0.71966,0.00022,16.65338]
[1779650921541,31.31,76578.35,15.5,-0.71965,0.00022,16.65365]
[1779650929597,31.31,76578.29,15.5,-0.71964,0.00022,16.65388]
[1779650930604,31.31,76574.18,15.5,-0.72053,0.00022,16.6273]
[1779650935639,31.31,76575.84,15.5,-0.72015,0.00022,16.63857]
[1779650944702,31.32,76575.4,15.5,-0.72022,0.00022,16.63653]
[1779650949736,31.32,76576.16,15.5,-0.72004,0.00022,16.64188]
[1779650956786,31.32,76576.08,15.5,-0.72004,0.00022,16.64194]
[1779650958817,31.32,76569.53,15.5,-0.72145,0.00022,16.59956]
[1779650959816,31.32,76560.22,15.5,-0.72347,0.00022,16.53879]
[1779650962683,31.32,76558.71,15.5,-0.72379,0.00022,16.52895]
[1779650970894,31.33,76560.2,15.5,-0.72345,0.00022,16.53931]
[1779650975929,31.33,76563.12,15.5,-0.72285,0.00022,16.55356]
[1779650980964,31.33,76564.66,15.5,-0.72251,0.00022,16.56388]
[1779650981971,31.33,76566.36,15.5,-0.72214,0.00022,16.57501]
[1779650982978,31.33,76569.61,15.5,-0.72144,0.00022,16.59627]
[1779650983985,31.33,76567.43,15.5,-0.7219,0.00022,16.58222]
[1779650989020,31.33,76569.03,15.5,-0.72154,0.00022,16.5932]
[1779650994068,31.34,76569.87,15.5,-0.72133,0.00022,16.59934]
[1779650996083,31.34,76572.05,15.5,-0.72085,0.00022,16.61365]
[1779651001118,31.34,76572.24,15.5,-0.72081,0.00022,16.61505]
[1779651003132,31.34,76576.29,15.5,-0.71992,0.00022,16.64149]
[1779651004139,31.34,76578.0,15.5,-0.71955,0.00022,16.65267]
[1779651008167,31.34,76580.57,15.5,-0.71897,0.00022,16.66968]
[1779651013202,31.34,76581.77,15.5,-0.7187,0.00022,16.67781]
[1779651019244,31.35,76581.71,15.5,-0.7187,0.00022,16.67786]
[1779651024279,31.35,76583.15,15.5,-0.71837,0.00022,16.68749]
[1779651030323,31.35,76583.15,15.5,-0.71836,0.00022,16.68786]
[1779651036369,31.35,76583.19,15.5,-0.71838,0.00022,16.68338]
[1779651041405,31.35,76582.48,15.5,-0.71852,0.00022,16.67911]
[1779651046440,31.36,76582.75,15.5,-0.71846,0.00022,16.68104]
[1779651055503,31.36,76583.56,15.5,-0.71827,0.00022,16.68656]
[1779651061546,31.36,76583.74,15.5,-0.71824,0.00022,16.68764]
[1779651066582,31.36,76581.99,15.5,-0.71862,0.00022,16.67621]
[1779651071617,31.36,76581.81,15.5,-0.71866,0.00022,16.67496]
[1779651076653,31.35,76581.74,15.5,-0.71869,0.00022,16.67434]
[1779651084709,31.35,76581.44,15.5,-0.71876,0.00022,16.67214]
[1779651089744,31.35,76581.86,15.5,-0.71867,0.00022,16.67469]
[1779651095785,31.35,76582.38,15.5,-0.71861,0.00022,16.6727]
[1779651100821,31.35,76581.71,15.5,-0.71877,0.00022,16.66822]
[1779651105857,31.35,76581.63,15.5,-0.71879,0.00022,16.66756]
[1779651110891,31.35,76582.34,15.5,-0.71864,0.00022,16.672]
[1779651117940,31.35,76582.1,15.5,-0.7187,0.00022,16.67022]
[1779651122975,31.35,76582.4,15.5,-0.71864,0.00022,16.67201]
[1779651128010,31.35,76578.13,15.5,-0.71957,0.00022,16.64431]
[1779651129017,31.35,76574.63,15.5,-0.72034,0.00022,16.6216]
[1779651134052,31.34,76573.6,15.5,-0.72056,0.00022,16.61483]
[1779651139087,31.34,76574.85,15.5,-0.72029,0.00022,16.62285]
[1779651144122,31.34,76574.93,15.5,-0.72028,0.00022,16.62318]
[1779651149158,31.34,76574.93,15.5,-0.72029,0.00022,16.62298]
[1779651155199,31.34,76574.92,15.5,-0.72035,0.00022,16.61753]
[1779651160234,31.34,76574.81,15.5,-0.72038,0.00022,16.61662]
[1779651165269,31.34,76575.2,15.5,-0.7203,0.00022,16.61892]
[1779651170304,31.34,76571.88,15.5,-0.72103,0.00022,16.59717]
[1779651171311,31.34,76567.51,15.5,-0.72198,0.00022,16.56871]
[1779651172318,31.34,76565.22,15.5,-0.72247,0.00022,16.55377]
[1779651176346,31.34,76563.61,15.5,-0.72282,0.00022,16.54316]
[1779651178359,31.34,76560.79,15.5,-0.72344,0.00022,16.52469]
[1779651183395,31.34,76560.0,15.5,-0.72361,0.00022,16.51936]
[1779651186416,31.34,76557.98,15.5,-0.72405,0.00022,16.50596]
[1779651191451,31.33,76556.29,15.5,-0.72442,0.00022,16.49469]
[1779651196486,31.33,76556.2,15.5,-0.72445,0.00022,16.49392]
[1779651200514,31.33,76558.29,15.5,-0.72401,0.00022,16.50736]
[1779651201521,31.33,76562.51,15.5,-0.7231,0.00022,16.53492]
[1779651206556,31.33,76562.76,15.5,-0.72306,0.00022,16.536]
[1779651211591,31.33,76563.86,15.5,-0.72289,0.00022,16.53762]
[1779651213605,31.33,76567.26,15.5,-0.72215,0.00022,16.55972]
[1779651214612,31.33,76569.34,15.5,-0.72171,0.00022,16.57319]
[1779651219647,31.32,76568.78,15.5,-0.72184,0.00022,16.56904]
[1779651221661,31.32,76566.55,15.5,-0.72233,0.00022,16.55431]
[1779651226696,31.32,76566.53,15.5,-0.72235,0.00022,16.55374]
[1779651230725,31.32,76569.57,15.5,-0.72171,0.00022,16.57318]
[1779651235760,31.31,76569.58,15.5,-0.72173,0.00022,16.57267]
[1779651238781,31.31,76566.5,15.5,-0.72241,0.00022,16.55222]
[1779651239789,31.31,76563.61,15.5,-0.72304,0.00022,16.53318]
[1779651244825,31.31,76564.6,15.5,-0.72284,0.00022,16.53905]
[1779651245833,31.31,76567.01,15.5,-0.72232,0.00022,16.55471]
[1779651253892,31.3,76567.07,15.5,-0.72234,0.00022,16.55421]
[1779651259933,31.3,76567.73,15.5,-0.72223,0.00022,16.55776]
[1779651266983,31.29,76565.5,15.5,-0.72274,0.00022,16.54222]
[1779651270010,31.29,76567.7,15.5,-0.72227,0.00022,16.5563]
[1779651272019,31.29,76570.33,15.5,-0.72176,0.00022,16.56817]
[1779651273025,31.29,76572.13,15.5,-0.72137,0.00022,16.57978]
[1779651276046,31.29,76569.93,15.5,-0.72185,0.00022,16.56525]
[1779651284102,31.29,76569.97,15.5,-0.72187,0.00022,16.5647]
[1779651289137,31.28,76569.67,15.5,-0.72196,0.00022,16.56216]
[1779651294172,31.28,76571.06,15.5,-0.72167,0.00022,16.57069]
[1779651299207,31.28,76571.93,15.5,-0.7215,0.00022,16.57596]
[1779651302228,31.28,76573.85,15.5,-0.72109,0.00022,16.5883]
[1779651303235,31.28,76575.62,15.5,-0.7207,0.00022,16.59976]
[1779651314312,31.27,76576.23,15.5,-0.7206,0.00022,16.60285]
[1779651319350,31.27,76576.01,15.5,-0.72066,0.00022,16.60102]
[1779651324385,31.27,76576.11,15.5,-0.72066,0.00022,16.60115]
[1779651330427,31.26,76580.49,15.5,-0.71973,0.00022,16.62889]
[1779651335462,31.26,76582.54,15.5,-0.71937,0.00022,16.63594]
[1779651340497,31.25,76582.78,15.5,-0.71935,0.00022,16.63652]
[1779651348553,31.24,76584.79,15.5,-0.71896,0.00022,16.64797]
[1779651354595,31.24,76585.28,15.5,-0.7189,0.00022,16.64996]
[1779651355602,31.24,76589.42,15.5,-0.718,0.00022,16.67665]
[1779651360637,31.23,76590.09,15.5,-0.71787,0.00022,16.6803]
[1779651362650,31.23,76592.75,15.5,-0.7173,0.00022,16.69714]
[1779651370707,31.22,76592.49,15.5,-0.71741,0.00022,16.6941]
[1779651377756,31.22,76592.57,15.5,-0.71743,0.00022,16.69351]
[1779651382790,31.21,76594.78,15.5,-0.71697,0.00022,16.70701]
[1779651387827,31.21,76593.64,15.5,-0.71724,0.00022,16.69895]
[1779651392862,31.21,76593.18,15.5,-0.71741,0.00022,16.69021]
[1779651397896,31.2,76589.81,15.5,-0.71817,0.00022,16.66786]
[1779651402932,31.2,76590.42,15.5,-0.71806,0.00022,16.67132]
[1779651410988,31.2,76589.64,15.5,-0.71825,0.00022,16.66552]
[1779651416023,31.19,76588.87,15.5,-0.71844,0.00022,16.66009]
[1779651421064,31.19,76589.04,15.5,-0.71842,0.00022,16.66076]
[1779651427106,31.19,76589.83,15.5,-0.71826,0.00022,16.66534]
[1779651432142,31.19,76589.21,15.5,-0.71841,0.00022,16.66089]
[1779651437180,31.18,76589.29,15.5,-0.71841,0.00022,16.661]
[1779651442212,31.18,76588.05,15.5,-0.7187,0.00022,16.65252]
[1779651445233,31.18,76586.21,15.5,-0.71911,0.00022,16.64026]
[1779651450268,31.18,76586.32,15.5,-0.7191,0.00022,16.64048]
[1779651456309,31.17,76584.44,15.5,-0.71958,0.00022,16.62255]
[1779651460338,31.17,76588.75,15.5,-0.71865,0.00022,16.65021]
[1779651466380,31.17,76589.43,15.5,-0.71852,0.00022,16.65419]
[1779651471416,31.17,76589.3,15.5,-0.71856,0.00022,16.65298]
[1779651478463,31.17,76589.49,15.5,-0.71853,0.00022,16.65373]
[1779651486520,31.16,76591.62,15.5,-0.71808,0.00022,16.66701]
[1779651488534,31.16,76593.51,15.5,-0.71767,0.00022,16.67909]
[1779651493569,31.16,76593.63,15.5,-0.71766,0.00022,16.67946]
[1779651499610,31.16,76593.22,15.5,-0.71777,0.00022,16.67628]
[1779651502632,31.16,76590.97,15.5,-0.71827,0.00022,16.6615]
[1779651504646,31.16,76587.51,15.5,-0.71904,0.00022,16.63891]
[1779651508674,31.15,76584.24,15.5,-0.71976,0.00022,16.61739]
[1779651513709,31.15,76585.51,15.5,-0.71954,0.00022,16.62027]
[1779651518744,31.15,76585.14,15.5,-0.71963,0.00022,16.61759]
[1779651522775,31.15,76587.18,15.5,-0.71919,0.00022,16.63063]
[1779651523782,31.15,76589.75,15.5,-0.71863,0.00022,16.64729]
[1779651528817,31.15,76590.26,15.5,-0.71852,0.00022,16.65036]
[1779651534859,31.15,76590.59,15.5,-0.71846,0.00022,16.65222]
[1779651543922,31.14,76590.58,15.5,-0.71848,0.00022,16.65172]
[1779651548957,31.14,76590.09,15.5,-0.71859,0.00022,16.64833]
[1779651553992,31.14,76590.06,15.5,-0.71861,0.00022,16.64793]
[1779651559027,31.14,76590.19,15.5,-0.71858,0.00022,16.64857]
[1779651564062,31.14,76590.12,15.5,-0.71861,0.00022,16.64792]
[1779651571112,31.14,76590.19,15.5,-0.71865,0.00022,16.64297]
[1779651576148,31.14,76590.4,15.5,-0.71861,0.00022,16.64412]
[1779651581183,31.14,76590.66,15.5,-0.71856,0.00022,16.6456]
[1779651586218,31.14,76590.75,15.5,-0.71855,0.00022,16.64596]
[1779651592260,31.13,76590.65,15.5,-0.71858,0.00022,16.64503]
[1779651597295,31.13,76590.85,15.5,-0.71854,0.00022,16.64612]
[1779651603337,31.13,76595.47,15.5,-0.71753,0.00022,16.67582]
[1779651608375,31.13,76597.27,15.5,-0.71715,0.00022,16.68716]
[1779651614417,31.13,76597.71,15.5,-0.71707,0.00022,16.68958]
[1779651616433,31.13,76603.46,15.5,-0.7158,0.00022,16.72643]
[1779651617438,31.13,76606.91,15.5,-0.71505,0.00022,16.74847]
[1779651619452,31.12,76609.02,15.5,-0.71459,0.00022,16.76184]
[1779651624487,31.12,76609.17,15.5,-0.71457,0.00022,16.76238]
[1779651627508,31.12,76612.46,15.5,-0.71385,0.00022,16.78318]
[1779651629522,31.12,76614.75,15.5,-0.71335,0.00022,16.7976]
[1779651630529,31.12,76622.68,15.5,-0.71159,0.00022,16.84798]
[1779651631536,31.12,76624.84,15.5,-0.71116,0.00022,16.8565]
[1779651633550,31.12,76628.05,15.5,-0.71045,0.00022,16.8766]
[1779651634557,31.12,76631.79,15.5,-0.70962,0.00022,16.90007]
[1779651640600,31.11,76633.21,15.5,-0.70934,0.00022,16.90813]
[1779651645635,31.11,76635.46,15.5,-0.70886,0.00022,16.92149]
[1779651650670,31.1,76637.46,15.5,-0.70844,0.00022,16.93333]
[1779651652685,31.1,76644.62,15.5,-0.70685,0.00022,16.97778]
[1779651654698,31.1,76646.75,15.5,-0.70638,0.00022,16.99081]
[1779651659733,31.1,76648.09,15.5,-0.70611,0.00022,16.99837]
[1779651662754,31.09,76644.56,15.5,-0.70692,0.00022,16.97586]
[1779651663761,31.09,76641.26,15.5,-0.70767,0.00022,16.95506]
[1779651668796,31.09,76641.56,15.5,-0.70763,0.00022,16.95616]
[1779651670810,31.08,76644.17,15.5,-0.70706,0.00022,16.97222]
[1779651675845,31.08,76644.28,15.5,-0.70706,0.00022,16.9722]
[1779651681887,31.08,76636.96,15.5,-0.70873,0.00022,16.92546]
[1779651682901,31.08,76633.53,15.5,-0.7095,0.00022,16.90377]
[1779651685916,31.07,76627.86,15.5,-0.71078,0.00022,16.86749]
[1779651690957,31.07,76627.36,15.5,-0.71092,0.00022,16.86356]
[1779651695992,31.06,76629.17,15.5,-0.71059,0.00022,16.86921]
[1779651698006,31.06,76631.31,15.5,-0.71012,0.00022,16.88248]
[1779651703041,31.06,76634.46,15.5,-0.70944,0.00022,16.90169]
[1779651709084,31.05,76635.03,15.5,-0.70934,0.00022,16.90441]
[1779651715126,31.05,76634.9,15.5,-0.7094,0.00022,16.90276]
[1779651724189,31.04,76635.15,15.5,-0.70939,0.00022,16.90318]
[1779651729224,31.04,76635.48,15.5,-0.70934,0.00022,16.90464]
[1779651733252,31.04,76637.75,15.5,-0.70885,0.00022,16.91845]
[1779651738287,31.03,76638.26,15.5,-0.70876,0.00022,16.92099]
[1779651744330,31.03,76638.71,15.5,-0.70869,0.00022,16.92304]
[1779651754400,31.02,76638.7,15.5,-0.70879,0.00022,16.91652]
[1779651761451,31.01,76638.63,15.5,-0.70884,0.00022,16.91515]
[1779651766486,31.01,76636.03,15.5,-0.70944,0.00022,16.89817]
[1779651767493,31.01,76633.72,15.5,-0.70996,0.00022,16.88343]
[1779651772527,31.01,76633.29,15.5,-0.71008,0.00022,16.88015]
[1779651777563,31.0,76633.95,15.5,-0.70995,0.00022,16.88378]
[1779651789647,31.0,76633.77,15.5,-0.71004,0.00022,16.88132]
[1779651790654,30.99,76626.21,15.5,-0.71173,0.00022,16.8332]
[1779651791661,30.99,76623.79,15.5,-0.71228,0.00022,16.81769]
[1779651796722,30.99,76621.63,15.5,-0.71277,0.00022,16.80353]
[1779651799743,30.99,76619.41,15.5,-0.71327,0.00022,16.78912]
[1779651801757,30.99,76623.91,15.5,-0.71227,0.00022,16.81777]
[1779651806792,30.99,76622.81,15.5,-0.71253,0.00022,16.81034]
[1779651811827,30.99,76623.8,15.5,-0.71238,0.00022,16.81109]
[1779651819883,30.98,76623.61,15.5,-0.71245,0.00022,16.8091]
[1779651825925,30.98,76623.64,15.5,-0.71246,0.00022,16.80867]
[1779651831967,30.97,76623.92,15.5,-0.71243,0.00022,16.8097]
[1779651837004,30.97,76622.89,15.5,-0.71268,0.00022,16.80255]
[1779651838011,30.97,76619.71,15.5,-0.71339,0.00022,16.78208]
[1779651843047,30.97,76619.43,15.5,-0.71347,0.00022,16.77983]
[1779651848082,30.96,76620.05,15.5,-0.71335,0.00022,16.78332]
[1779651852110,30.96,76617.86,15.5,-0.71385,0.00022,16.76888]
[1779651861173,30.96,76621.25,15.5,-0.71312,0.00022,16.78988]
[1779651867215,30.96,76621.65,15.5,-0.71305,0.00022,16.79195]
[1779651872250,30.95,76622.58,15.5,-0.7129,0.00022,16.7924]
[1779651877285,30.95,76622.0,15.5,-0.71305,0.00022,16.7883]
[1779651883327,30.95,76619.81,15.5,-0.71355,0.00022,16.77382]
[1779651888362,30.95,76620.12,15.5,-0.71349,0.00022,16.77557]
[1779651894404,30.94,76622.05,15.5,-0.71307,0.00022,16.78759]
[1779651899438,30.94,76622.17,15.5,-0.71306,0.00022,16.78799]
[1779651904478,30.94,76622.35,15.5,-0.71303,0.00022,16.78876]
[1779651910809,30.94,76622.25,15.5,-0.71306,0.00022,16.78784]
[1779651911812,30.94,76622.53,15.5,-0.71301,0.00022,16.78944]
[1779651912534,30.94,76622.71,15.5,-0.71297,0.00022,16.79054]
[1779651912726,30.94,76622.71,15.5,-0.71297,0.00022,16.79054]
[1779651924825,30.93,76622.75,15.5,-0.71298,0.00022,16.79023]
[1779651930661,30.93,76622.84,15.5,-0.71298,0.00022,16.79016]
[1779651931668,30.93,76620.81,15.5,-0.71349,0.00022,16.77194]
[1779651936703,30.93,76621.7,15.5,-0.7133,0.00022,16.77731]
[1779651942745,30.93,76622.08,15.5,-0.71323,0.00022,16.77928]
[1779651954829,30.92,76622.32,15.5,-0.71321,0.00022,16.77982]
[1779651963897,30.92,76624.59,15.5,-0.71274,0.00022,16.79357]
[1779651968926,30.91,76625.01,15.5,-0.71267,0.00022,16.79546]
[1779651976983,30.91,76625.12,15.5,-0.71268,0.00022,16.79524]
[1779651978998,30.9,76628.4,15.5,-0.71195,0.00022,16.81603]
[1779651980007,30.9,76630.81,15.5,-0.71142,0.00022,16.83131]
[1779651982031,30.9,76633.39,15.5,-0.71085,0.00022,16.84754]
[1779651983038,30.9,76636.09,15.5,-0.71024,0.00022,16.86465]
[1779651988074,30.9,76635.82,15.5,-0.71032,0.00022,16.86248]
[1779651993108,30.9,76636.24,15.5,-0.71029,0.00022,16.85942]
[1779651998144,30.89,76636.46,15.5,-0.71026,0.00022,16.8603]
[1779651999152,30.89,76634.17,15.5,-0.71078,0.00022,16.84573]
[1779652000158,30.89,76631.02,15.5,-0.71149,0.00022,16.82545]
[1779652005193,30.89,76628.91,15.5,-0.71198,0.00022,16.81163]
[1779652010228,30.89,76627.56,15.5,-0.7123,0.00022,16.80248]
[1779652015263,30.88,76629.02,15.5,-0.71199,0.00022,16.8113]
[1779652020299,30.88,76629.61,15.5,-0.71188,0.00022,16.81454]
[1779652025333,30.88,76630.14,15.5,-0.71178,0.00022,16.8174]
[1779652030369,30.88,76630.64,15.5,-0.71168,0.00022,16.82006]
[1779652035404,30.87,76629.55,15.5,-0.71195,0.00022,16.8126]
[1779652040439,30.87,76630.13,15.5,-0.71183,0.00022,16.81584]
[1779652045474,30.87,76629.78,15.5,-0.71193,0.00022,16.81313]
[1779652051516,30.86,76629.61,15.5,-0.71203,0.00022,16.80639]
[1779652056551,30.86,76630.46,15.5,-0.71186,0.00022,16.8114]
[1779652060579,30.86,76626.3,15.5,-0.7128,0.00022,16.7844]
[1779652062593,30.86,76624.08,15.5,-0.7133,0.00022,16.77003]
[1779652063600,30.86,76621.86,15.5,-0.7138,0.00022,16.7557]
[1779652067628,30.86,76624.04,15.5,-0.71332,0.00022,16.7696]
[1779652077698,30.86,76624.04,15.5,-0.71334,0.00022,16.7691]
[1779652081726,30.85,76627.83,15.5,-0.7125,0.00022,16.79321]
[1779652086762,30.85,76629.94,15.5,-0.71204,0.00022,16.8063]
[1779652088776,30.85,76632.9,15.5,-0.71138,0.00022,16.82505]
[1779652090790,30.85,76638.14,15.5,-0.71021,0.00023,16.85827]
[1779652091797,30.85,76641.34,15.5,-0.70949,0.00023,16.87854]
[1779652096832,30.85,76641.4,15.5,-0.70949,0.00023,16.87846]
[1779652101867,30.84,76642.12,15.5,-0.70935,0.00023,16.88249]
[1779652106902,30.84,76643.27,15.5,-0.70911,0.00023,16.88919]
[1779652111938,30.84,76643.26,15.5,-0.70918,0.00023,16.88343]
[1779652122683,30.84,76643.26,15.5,-0.70919,0.00023,16.8832]
[1779652129058,30.83,76642.45,15.5,-0.70943,0.00023,16.87642]
[1779652134092,30.82,76644.17,15.5,-0.70907,0.00023,16.88679]
[1779652139127,30.82,76644.95,15.5,-0.70891,0.00023,16.89118]
[1779652141141,30.82,76647.02,15.5,-0.70845,0.00023,16.90407]
[1779652144134,30.82,76647.48,15.5,-0.70836,0.00023,16.90675]
[1779652144150,30.82,76647.48,15.5,-0.70836,0.00023,16.90675]
[1779652144177,30.82,76654.17,15.5,-0.70685,0.00023,16.94886]
[1779652145184,30.82,76661.53,15.5,-0.70518,0.00023,16.99507]
[1779652146724,30.82,76661.53,15.5,-0.70518,0.00023,16.99507]
[1779652146816,30.82,76662.96,15.5,-0.70486,0.00023,17.00389]
[1779652152115,30.81,76663.28,15.5,-0.70479,0.00023,17.00561]
[1779652157268,30.81,76662.85,15.5,-0.70491,0.00023,17.00234]
[1779652162303,30.81,76663.26,15.5,-0.70484,0.00023,17.00442]
[1779652167338,30.8,76664.65,15.5,-0.70454,0.00023,17.01268]
[1779652172373,30.8,76664.18,15.5,-0.7047,0.00023,17.00425]
[1779652177407,30.8,76664.93,15.5,-0.70455,0.00023,17.0086]
[1779652182443,30.8,76666.67,15.5,-0.70416,0.00023,17.01914]
[1779652187478,30.8,76667.58,15.5,-0.70397,0.00023,17.02446]
[1779652189492,30.8,76671.19,15.5,-0.70315,0.00023,17.04684]
[1779652194527,30.79,76673.7,15.5,-0.70259,0.00023,17.06219]
[1779652196541,30.79,76669.85,15.5,-0.70347,0.00023,17.03814]
[1779652199562,30.79,76666.63,15.5,-0.70421,0.00023,17.01789]
[1779652200569,30.79,76664.04,15.5,-0.7048,0.00023,17.00164]
[1779652207619,30.79,76663.25,15.5,-0.70499,0.00023,16.99638]
[1779652212654,30.79,76664.31,15.5,-0.70476,0.00023,17.00278]
[1779652219703,30.79,76664.39,15.5,-0.70476,0.00023,17.00295]
[1779652230780,30.78,76664.67,15.5,-0.70471,0.00023,17.00418]
[1779652232794,30.78,76666.68,15.5,-0.7043,0.00023,17.01155]
[1779652235815,30.78,76669.93,15.5,-0.70357,0.00023,17.03166]
[1779652236822,30.78,76673.3,15.5,-0.7028,0.00023,17.05259]
[1779652241857,30.78,76674.35,15.5,-0.70257,0.00023,17.05885]
[1779652246892,30.78,76674.93,15.5,-0.70245,0.00023,17.06208]
[1779652252934,30.77,76674.75,15.5,-0.70251,0.00023,17.06042]
[1779652256962,30.77,76670.0,15.5,-0.70361,0.00023,17.03046]
[1779652257969,30.77,76665.72,15.5,-0.70459,0.00023,17.00364]
[1779652261997,30.77,76663.63,15.5,-0.70508,0.00023,16.99028]
[1779652267032,30.77,76663.42,15.5,-0.70514,0.00023,16.98865]
[1779652272067,30.77,76663.9,15.5,-0.70504,0.00023,16.9913]
[1779652276095,30.76,76660.52,15.5,-0.70582,0.00023,16.96982]
[1779652282138,30.76,76663.54,15.5,-0.70516,0.00023,16.98816]
[1779652283144,30.76,76669.05,15.5,-0.7039,0.00023,17.02257]
[1779652284150,30.76,76672.58,15.5,-0.7031,0.00023,17.0445]
[1779652294221,30.75,76672.73,15.5,-0.70315,0.00023,17.03938]
[1779652301270,30.75,76671.87,15.5,-0.70337,0.00023,17.03334]
[1779652306305,30.75,76670.15,15.5,-0.70378,0.00023,17.02217]
[1779652311340,30.74,76670.65,15.5,-0.70368,0.00023,17.02482]
[1779652316375,30.74,76669.8,15.5,-0.7039,0.00023,17.01903]
[1779652321409,30.74,76668.47,15.5,-0.70422,0.00023,17.01027]
[1779652325438,30.74,76666.29,15.5,-0.70473,0.00023,16.99631]
[1779652328467,30.73,76663.63,15.5,-0.70534,0.00023,16.97944]
[1779652333502,30.73,76664.54,15.5,-0.70515,0.00023,16.98466]
[1779652340551,30.73,76663.6,15.5,-0.70539,0.00023,16.9782]
[1779652350621,30.72,76664.15,15.5,-0.7053,0.00023,16.98073]
[1779652356663,30.72,76663.05,15.5,-0.70561,0.00023,16.96817]
[1779652359684,30.72,76660.85,15.5,-0.70613,0.00023,16.95396]
[1779652364719,30.71,76659.35,15.5,-0.70649,0.00023,16.94383]
[1779652369754,30.71,76659.1,15.5,-0.70658,0.00023,16.94158]
[1779652374789,30.71,76658.75,15.5,-0.70668,0.00023,16.93862]
[1779652380831,30.7,76658.96,15.5,-0.70667,0.00023,16.93902]
[1779652386874,30.69,76658.99,15.5,-0.7067,0.00023,16.93829]
[1779652389895,30.69,76661.75,15.5,-0.70608,0.00023,16.95528]
[1779652397951,30.68,76661.74,15.5,-0.70613,0.00023,16.95402]
[1779652408021,30.68,76662.07,15.5,-0.70611,0.00023,16.9547]
[1779652410036,30.67,76664.37,15.5,-0.70559,0.00023,16.96892]
[1779652419099,30.67,76664.7,15.5,-0.70561,0.00023,16.96473]
[1779652424134,30.66,76665.41,15.5,-0.70547,0.00023,16.96858]
[1779652430176,30.66,76665.71,15.5,-0.70543,0.00023,16.96957]
[1779652437225,30.65,76665.79,15.5,-0.70545,0.00023,16.96903]
[1779652443267,30.65,76665.84,15.5,-0.70548,0.00023,16.96847]
[1779652448301,30.64,76665.41,15.5,-0.7056,0.00023,16.96503]
[1779652453337,30.64,76665.83,15.5,-0.70553,0.00023,16.96691]
[1779652458372,30.63,76666.63,15.5,-0.70538,0.00023,16.97129]
[1779652464414,30.63,76666.75,15.5,-0.70537,0.00023,16.97144]
[1779652469449,30.63,76666.75,15.5,-0.70539,0.00023,16.97097]
[1779652477505,30.62,76666.7,15.5,-0.70547,0.00023,16.96489]
[1779652486568,30.62,76667.56,15.5,-0.7053,0.00023,16.96969]
[1779652491603,30.62,76666.69,15.5,-0.70551,0.00023,16.96389]
[1779652496638,30.62,76668.13,15.5,-0.70519,0.00023,16.97265]
[1779652497645,30.62,76671.07,15.5,-0.70452,0.00023,16.99109]
[1779652498652,30.62,76676.37,15.5,-0.70331,0.00023,17.02425]
[1779652499659,30.61,76678.88,15.5,-0.70273,0.00023,17.03983]
[1779652501674,30.61,76681.51,15.5,-0.70213,0.00023,17.05605]
[1779652507715,30.61,76681.73,15.5,-0.70211,0.00023,17.05663]
[1779652512750,30.6,76683.09,15.5,-0.70183,0.00023,17.06442]
[1779652516778,30.6,76687.45,15.5,-0.70084,0.00023,17.09097]
[1779652517785,30.6,76682.8,15.5,-0.70192,0.00023,17.06191]
[1779652518792,30.6,76677.82,15.5,-0.70307,0.00023,17.03069]
[1779652523827,30.6,76675.73,15.5,-0.70357,0.00023,17.01727]
[1779652525841,30.6,76677.87,15.5,-0.70308,0.00023,17.03047]
[1779652528862,30.59,76680.39,15.5,-0.70252,0.00023,17.04586]
[1779652530875,30.59,76685.4,15.5,-0.70137,0.00023,17.07683]
[1779652531882,30.59,76689.62,15.5,-0.70044,0.00023,17.09785]
[1779652536918,30.59,76690.69,15.5,-0.70022,0.00023,17.10399]
[1779652538912,30.59,76690.79,15.5,-0.7002,0.00023,17.10451]
[1779652538932,30.59,76690.43,15.5,-0.70028,0.00023,17.10219]
[1779652540946,30.59,76692.97,15.5,-0.6997,0.00023,17.11771]
[1779652541642,30.59,76692.97,15.5,-0.6997,0.00023,17.11771]
[1779652541953,30.59,76692.78,15.5,-0.69975,0.00023,17.11642]
[1779652542352,30.59,76692.78,15.5,-0.69975,0.00023,17.11642]
[1779652542960,30.59,76692.61,15.5,-0.6998,0.00023,17.11526]
[1779652545367,30.58,76693.43,15.5,-0.69961,0.00023,17.12011]
[1779652546988,30.58,76693.5,15.5,-0.69961,0.00023,17.1203]
[1779652552023,30.58,76695.08,15.5,-0.69927,0.00023,17.12944]
[1779652553640,30.58,76695.11,15.5,-0.69926,0.00023,17.1295]
[1779652553741,30.58,76695.11,15.5,-0.69927,0.00023,17.12936]
[1779652559756,30.58,76695.11,15.5,-0.69928,0.00023,17.1291]
[1779652561263,30.57,76695.12,15.5,-0.6993,0.00023,17.12862]
[1779652561481,30.57,76693.83,15.5,-0.6996,0.00023,17.12052]
[1779652562095,30.57,76693.09,15.5,-0.69978,0.00023,17.11582]
[1779652563749,30.57,76693.09,15.5,-0.69978,0.00023,17.11582]
[1779652564109,30.57,76693.15,15.5,-0.69977,0.00023,17.11594]
[1779652569143,30.56,76693.56,15.5,-0.6997,0.00023,17.11783]
[1779652572164,30.56,76691.11,15.5,-0.70029,0.00023,17.10228]
[1779652574728,30.56,76691.36,15.5,-0.70024,0.00023,17.10359]
[1779652575186,30.56,76691.4,15.5,-0.70023,0.00023,17.10371]
[1779652578207,30.56,76688.37,15.5,-0.70095,0.00023,17.08455]
[1779652583243,30.55,76685.89,15.5,-0.70154,0.00023,17.06854]
[1779652588278,30.55,76685.67,15.5,-0.70162,0.00023,17.06644]
[1779652594321,30.55,76683.31,15.5,-0.70224,0.00023,17.0459]
[1779652597345,30.54,76681.1,15.5,-0.70276,0.00023,17.0317]
[1779652602377,30.54,76681.37,15.5,-0.70271,0.00023,17.03303]
[1779652607412,30.54,76682.23,15.5,-0.70253,0.00023,17.03792]
[1779652612446,30.54,76681.52,15.5,-0.70271,0.00023,17.03314]
[1779652617483,30.53,76682.85,15.5,-0.70243,0.00023,17.04079]
[1779652620139,30.53,76687.27,15.5,-0.70142,0.00023,17.06803]
[1779652622516,30.53,76681.93,15.5,-0.70267,0.00023,17.03436]
[1779652626815,30.52,76679.64,15.5,-0.70322,0.00023,17.01936]
[1779652628559,30.52,76676.85,15.5,-0.70387,0.00023,17.00173]
[1779652634647,30.52,76675.48,15.5,-0.7042,0.00023,16.99261]
[1779652644671,30.51,76675.36,15.5,-0.70427,0.00023,16.99082]
[1779652646686,30.51,76677.41,15.5,-0.7038,0.00023,17.00354]
[1779652653735,30.51,76677.37,15.5,-0.70388,0.00023,16.99748]
[1779652664813,30.5,76677.41,15.5,-0.70392,0.00023,16.99658]
[1779652674883,30.5,76676.95,15.5,-0.70406,0.00023,16.99276]
[1779652683946,30.49,76677.06,15.5,-0.70406,0.00023,16.99266]
[1779652689988,30.49,76676.58,15.5,-0.7042,0.00023,16.989]
[1779652695025,30.48,76676.24,15.5,-0.70429,0.00023,16.98637]
[1779652700060,30.48,76676.12,15.5,-0.70434,0.00023,16.98512]
[1779652705095,30.48,76676.26,15.5,-0.70433,0.00023,16.98552]
[1779652710130,30.48,76676.94,15.5,-0.70419,0.00023,16.98933]
[1779652715169,30.47,76676.93,15.5,-0.70425,0.00023,16.9837]
[1779652720204,30.47,76673.64,15.5,-0.70503,0.00023,16.96249]
[1779652725239,30.47,76672.74,15.5,-0.70525,0.00023,16.95647]
[1779652730273,30.47,76673.22,15.5,-0.70515,0.00023,16.95921]
[1779652736316,30.46,76673.23,15.5,-0.70516,0.00023,16.95896]
[1779652741351,30.46,76671.32,15.5,-0.7056,0.00023,16.94668]
[1779652747393,30.46,76670.61,15.5,-0.70578,0.00023,16.94197]
[1779652752437,30.46,76670.26,15.5,-0.70587,0.00023,16.93951]
[1779652753441,30.46,76667.66,15.5,-0.70647,0.00023,16.92294]
[1779652760490,30.46,76667.65,15.5,-0.70648,0.00023,16.9226]
[1779652774589,30.45,76667.55,15.5,-0.70658,0.00023,16.91602]
[1779652785667,30.45,76667.88,15.5,-0.70654,0.00023,16.9171]
[1779652790702,30.44,76670.48,15.5,-0.70596,0.00023,16.9331]
[1779652791709,30.44,76676.22,15.5,-0.70464,0.00023,16.96935]
[1779652792716,30.44,76678.46,15.5,-0.70413,0.00023,16.98337]
[1779652794730,30.44,76680.46,15.5,-0.70367,0.00023,16.99581]
[1779652795737,30.44,76683.25,15.5,-0.70303,0.00023,17.01328]
[1779652796744,30.44,76686.63,15.5,-0.70225,0.00023,17.03439]
[1779652802019,30.44,76686.59,15.5,-0.70228,0.00023,17.03373]
[1779652802215,30.44,76692.75,15.5,-0.70086,0.00023,17.07209]
[1779652802804,30.44,76699.08,15.5,-0.69939,0.00023,17.11144]
[1779652803616,30.44,76699.08,15.5,-0.69939,0.00023,17.11144]
[1779652803665,30.44,76699.08,15.5,-0.69939,0.00023,17.11144]
[1779652803812,30.44,76699.52,15.5,-0.69928,0.00023,17.11412]
[1779652805826,30.44,76704.22,15.5,-0.6982,0.00023,17.14304]
[1779652809854,30.43,76700.71,15.5,-0.69902,0.00023,17.1211]
[1779652811601,30.43,76700.69,15.5,-0.69903,0.00023,17.12087]
[1779652811609,30.43,76700.69,15.5,-0.69903,0.00023,17.12087]
[1779652811634,30.43,76700.69,15.5,-0.69903,0.00023,17.12087]
[1779652811868,30.43,76697.99,15.5,-0.69966,0.00023,17.10405]
[1779652812874,30.43,76692.58,15.5,-0.70092,0.00023,17.07031]
[1779652818094,30.43,76691.39,15.5,-0.70121,0.00023,17.06268]
[1779652823952,30.43,76687.91,15.5,-0.70204,0.00023,17.04034]
[1779652827980,30.43,76690.64,15.5,-0.70141,0.00023,17.05714]
[1779652833462,30.42,76690.36,15.5,-0.70153,0.00023,17.04999]
[1779652840067,30.42,76691.46,15.5,-0.70131,0.00023,17.05617]
[1779652845102,30.42,76691.24,15.5,-0.70137,0.00023,17.05443]
[1779652850137,30.42,76692.62,15.5,-0.70107,0.00023,17.06253]
[1779652854569,30.41,76693.79,15.5,-0.70081,0.00023,17.06956]
[1779652854165,30.41,76676.58,15.5,-0.7048,0.00023,16.96143]
[1779652855543,30.41,76663.8,15.5,-0.70775,0.00023,16.87981]
[1779652856179,30.41,76663.62,15.5,-0.7078,0.00023,16.87859]
[1779652857506,30.41,76663.62,15.5,-0.7078,0.00023,16.87859]
[1779652858104,30.41,76664.32,15.5,-0.70764,0.00023,16.883]
[1779652858258,30.41,76664.32,15.5,-0.70764,0.00023,16.883]
[1779652858297,30.41,76662.81,15.5,-0.70799,0.00023,16.87326]
[1779652859316,30.41,76662.81,15.5,-0.70799,0.00023,16.87326]
[1779652859342,30.41,76626.46,15.5,-0.71629,0.00023,16.63697]
[1779652859790,30.41,76626.46,15.5,-0.71629,0.00023,16.63697]
[1779652860231,30.41,76601.69,15.5,-0.72189,0.00022,16.47229]
[1779652861238,30.41,76609.27,15.5,-0.72019,0.00023,16.52278]
[1779652862300,30.41,76609.27,15.5,-0.72019,0.00023,16.52278]
[1779652862396,30.41,76615.83,15.5,-0.7187,0.00023,16.56654]
[1779652866576,30.41,76620.25,15.5,-0.7177,0.00023,16.59588]
[1779652869294,30.41,76624.03,15.5,-0.71684,0.00023,16.62104]
[1779652874331,30.41,76625.56,15.5,-0.71647,0.00023,16.6318]
[1779652879366,30.42,76630.98,15.5,-0.71522,0.00023,16.66808]
[1779652880373,30.42,76634.29,15.5,-0.71446,0.00023,16.68987]
[1779652885408,30.42,76635.04,15.5,-0.71428,0.00023,16.69514]
[1779652888861,30.42,76635.27,15.5,-0.71422,0.00023,16.69683]
[1779652889436,30.42,76640.05,15.5,-0.71313,0.00023,16.72809]
[1779652889723,30.42,76640.05,15.5,-0.71313,0.00023,16.72809]
[1779652895478,30.42,76641.76,15.5,-0.71276,0.00023,16.7348]
[1779652902527,30.43,76642.93,15.5,-0.71247,0.00023,16.74311]
[1779652905548,30.43,76647.48,15.5,-0.71142,0.00023,16.7729]
[1779652908569,30.43,76653.21,15.5,-0.7101,0.00023,16.81019]
[1779652909576,30.43,76656.71,15.5,-0.70929,0.00023,16.83277]
[1779652912597,30.43,76660.36,15.5,-0.70845,0.00023,16.85627]
[1779652921660,30.43,76660.43,15.5,-0.70844,0.00023,16.85675]
[1779652922667,30.43,76655.69,15.5,-0.70952,0.00023,16.82633]
[1779652923673,30.43,76650.24,15.5,-0.71077,0.00023,16.79119]
[1779652928710,30.43,76649.16,15.5,-0.71101,0.00023,16.78439]
[1779652930724,30.43,76647.07,15.5,-0.71148,0.00023,16.77096]
[1779652935759,30.44,76648.21,15.5,-0.71121,0.00023,16.77859]
[1779652936768,30.44,76653.86,15.5,-0.70992,0.00023,16.81512]
[1779652938782,30.44,76655.82,15.5,-0.70947,0.00023,16.82775]
[1779652943817,30.44,76655.04,15.5,-0.70965,0.00023,16.82276]
[1779652948852,30.44,76654.69,15.5,-0.70973,0.00023,16.82056]
[1779652953888,30.44,76654.66,15.5,-0.70977,0.00023,16.81538]
[1779652958924,30.44,76654.45,15.5,-0.70982,0.00023,16.8142]
[1779652968994,30.44,76654.25,15.5,-0.70984,0.00023,16.81357]
[1779652972015,30.44,76649.96,15.5,-0.71081,0.00023,16.7862]
[1779652973022,30.44,76647.39,15.5,-0.71139,0.00023,16.7696]
[1779652978059,30.45,76646.88,15.5,-0.7115,0.00023,16.76662]
[1779652983094,30.45,76647.26,15.5,-0.7114,0.00023,16.76937]
[1779652984101,30.45,76640.03,15.5,-0.71305,0.00023,16.7225]
[1779652985108,30.45,76637.75,15.5,-0.71357,0.00023,16.70771]
[1779652986219,30.45,76634.64,15.5,-0.71427,0.00023,16.68741]
[1779652992159,30.45,76632.5,15.5,-0.71476,0.00023,16.67348]
[1779652997192,30.45,76626.21,15.5,-0.71618,0.00023,16.63236]
[1779652998199,30.45,76624.27,15.5,-0.71662,0.00023,16.61966]
[1779653003234,30.45,76622.61,15.5,-0.71698,0.00023,16.60913]
[1779653008269,30.45,76623.02,15.5,-0.71687,0.00023,16.61225]
[1779653013304,30.46,76621.49,15.5,-0.71725,0.00023,16.59744]
[1779653018339,30.46,76615.86,15.5,-0.7185,0.00023,16.56072]
[1779653019346,30.46,76614.12,15.5,-0.71889,0.00023,16.54931]
[1779653023374,30.46,76615.99,15.5,-0.71845,0.00023,16.56229]
[1779653035458,30.47,76616.12,15.5,-0.71836,0.00023,16.56487]
[1779653040492,30.48,76615.46,15.5,-0.71848,0.00023,16.56118]
[1779653047542,30.48,76616.08,15.5,-0.71831,0.00023,16.56622]
[1779653052577,30.48,76615.48,15.5,-0.71843,0.00023,16.56286]
[1779653057612,30.49,76615.41,15.5,-0.71842,0.00023,16.563]
[1779653062647,30.49,76615.44,15.5,-0.71839,0.00023,16.56381]
[1779653074741,30.5,76616.3,15.5,-0.7182,0.00023,16.56564]
[1779653079778,30.5,76614.6,15.5,-0.71856,0.00023,16.55493]
[1779653093876,30.51,76614.6,15.5,-0.71851,0.00023,16.55642]
[1779653102939,30.51,76614.53,15.5,-0.71849,0.00023,16.55683]
[1779653107974,30.52,76610.69,15.5,-0.71934,0.00023,16.53186]
[1779653108981,30.52,76605.35,15.5,-0.72054,0.00022,16.49645]
[1779653110995,30.52,76602.96,15.5,-0.72107,0.00022,16.4807]
[1779653113009,30.52,76605.48,15.5,-0.7205,0.00022,16.49763]
[1779653118075,30.52,76605.63,15.5,-0.72046,0.00022,16.499]
[1779653124090,30.52,76604.54,15.5,-0.72067,0.00022,16.49265]
[1779653125097,30.52,76595.56,15.5,-0.72268,0.00022,16.43282]
[1779653127111,30.53,76591.04,15.5,-0.72367,0.00022,16.4029]
[1779653129125,30.53,76589.52,15.5,-0.724,0.00022,16.39305]
[1779653131139,30.53,76593.27,15.5,-0.7232,0.00022,16.41342]
[1779653136175,30.53,76592.52,15.5,-0.72334,0.00022,16.40917]
[1779653137184,30.54,76588.31,15.5,-0.72427,0.00022,16.38104]
[1779653138190,30.54,76584.96,15.5,-0.72501,0.00022,16.35863]
[1779653143225,30.54,76585.26,15.5,-0.72492,0.00022,16.3616]
[1779653147597,30.55,76582.08,15.5,-0.72559,0.00022,16.34109]
[1779653148261,30.55,76578.14,15.5,-0.72647,0.00022,16.31444]
[1779653149268,30.55,76569.05,15.5,-0.72848,0.00022,16.2529]
[1779653150275,30.55,76570.73,15.5,-0.7281,0.00022,16.26458]
[1779653152389,30.55,76572.21,15.5,-0.72774,0.00022,16.27553]
[1779653158895,30.56,76572.08,15.5,-0.72775,0.00022,16.27515]
[1779653158331,30.56,76569.94,15.5,-0.7282,0.00022,16.26128]
[1779653161354,30.56,76571.88,15.5,-0.72775,0.00022,16.27518]
[1779653162361,30.56,76575.5,15.5,-0.72694,0.00022,16.29999]
[1779653163368,30.57,76578.63,15.5,-0.72623,0.00022,16.32168]
[1779653165382,30.57,76582.04,15.5,-0.72545,0.00022,16.34514]
[1779653170417,30.57,76582.47,15.5,-0.72533,0.00022,16.34897]
[1779653178473,30.58,76583.65,15.5,-0.725,0.00022,16.35878]
[1779653179480,30.58,76585.7,15.5,-0.72454,0.00022,16.37283]
[1779653180488,30.58,76587.33,15.5,-0.72416,0.00022,16.38402]
[1779653185523,30.59,76587.84,15.5,-0.72401,0.00022,16.38857]
[1779653189551,30.59,76591.34,15.5,-0.7232,0.00022,16.41292]
[1779653194586,30.6,76591.81,15.5,-0.72311,0.00022,16.41191]
[1779653196600,30.6,76593.35,15.5,-0.72275,0.00022,16.42268]
[1779653198614,30.6,76595.53,15.5,-0.72224,0.00022,16.43775]
[1779653203652,30.61,76597.42,15.5,-0.72178,0.00022,16.45158]
[1779653208687,30.62,76597.79,15.5,-0.72165,0.00022,16.45524]
[1779653214729,30.63,76597.82,15.5,-0.7216,0.00022,16.45688]
[1779653221778,30.63,76596.67,15.5,-0.72179,0.00022,16.45098]
[1779653226812,30.64,76595.66,15.5,-0.72198,0.00022,16.44535]
[1779653228827,30.64,76591.93,15.5,-0.7228,0.00022,16.42093]
[1779653229834,30.64,76590.29,15.5,-0.72315,0.00022,16.41023]
[1779653234869,30.65,76589.39,15.5,-0.72331,0.00022,16.40545]
[1779653239906,30.66,76588.12,15.5,-0.72355,0.00022,16.39814]
[1779653246956,30.66,76588.82,15.5,-0.72334,0.00022,16.40449]
[1779653254005,30.67,76588.14,15.5,-0.72349,0.00022,16.39633]
[1779653259044,30.68,76588.18,15.5,-0.72344,0.00022,16.39773]
[1779653264078,30.68,76589.9,15.5,-0.72302,0.00022,16.41032]
[1779653265085,30.69,76593.53,15.5,-0.7222,0.00022,16.43472]
[1779653266091,30.69,76597.54,15.5,-0.7213,0.00022,16.46158]
[1779653271127,30.69,76597.21,15.5,-0.72134,0.00022,16.4603]
[1779653274148,30.69,76598.75,15.5,-0.72098,0.00022,16.47107]
[1779653278176,30.7,76600.32,15.5,-0.7206,0.00022,16.48217]
[1779653279503,30.7,76600.32,15.5,-0.7206,0.00022,16.48217]
[1779653279560,30.7,76622.15,15.5,-0.71569,0.00023,16.62587]
[1779653280190,30.7,76642.4,15.5,-0.71111,0.00023,16.75677]
[1779653281801,30.7,76643.06,15.5,-0.71095,0.00023,16.76124]
[1779653283496,30.7,76644.06,15.5,-0.71073,0.00023,16.76764]
[1779653289721,30.7,76645.2,15.5,-0.71045,0.00023,16.77551]
[1779653293281,30.71,76647.23,15.5,-0.70997,0.00023,16.78888]
[1779653294288,30.71,76650.87,15.5,-0.70914,0.00023,16.81224]
[1779653300330,30.71,76652.36,15.5,-0.70877,0.00023,16.82244]
[1779653309396,30.72,76648.22,15.5,-0.70968,0.00023,16.79693]
[1779653310403,30.72,76646.11,15.5,-0.71016,0.00023,16.78351]
[1779653315438,30.72,76641.37,15.5,-0.71127,0.00023,16.74842]
[1779653320478,30.72,76640.05,15.5,-0.71156,0.00023,16.74023]
[1779653322492,30.72,76637.33,15.5,-0.71217,0.00023,16.72287]
[1779653327527,30.72,76637.95,15.5,-0.71202,0.00023,16.72716]
[1779653328534,30.72,76644.77,15.5,-0.71047,0.00023,16.77094]
[1779653333569,30.72,76646.21,15.5,-0.71014,0.00023,16.78015]
[1779653339611,30.72,76646.89,15.5,-0.70999,0.00023,16.78453]
[1779653342632,30.72,76644.65,15.5,-0.71049,0.00023,16.77041]
[1779653347667,30.73,76643.24,15.5,-0.7108,0.00023,16.76167]
[1779653355723,30.73,76644.27,15.5,-0.71055,0.00023,16.76873]
[1779653360758,30.73,76640.31,15.5,-0.71143,0.00023,16.74366]
[1779653361765,30.73,76638.46,15.5,-0.71185,0.00023,16.73186]
[1779653362772,30.73,76634.63,15.5,-0.71271,0.00023,16.7073]
[1779653364786,30.73,76631.12,15.5,-0.7135,0.00023,16.68481]
[1779653365793,30.73,76621.48,15.5,-0.71567,0.00023,16.62234]
[1779653367807,30.73,76614.81,15.5,-0.71717,0.00022,16.57895]
[1779653369821,30.73,76612.11,15.5,-0.71777,0.00022,16.56148]
[1779653374856,30.74,76611.33,15.5,-0.71797,0.00022,16.55179]
[1779653379891,30.74,76610.93,15.5,-0.71804,0.00022,16.54971]
[1779653386940,30.74,76610.95,15.5,-0.71801,0.00022,16.5506]
[1779653397010,30.75,76610.2,15.5,-0.71814,0.00022,16.54679]
[1779653399023,30.75,76608.41,15.5,-0.71853,0.00022,16.53528]
[1779653400032,30.75,76606.22,15.5,-0.71902,0.00022,16.52103]
[1779653403052,30.75,76611.32,15.5,-0.71786,0.00022,16.55494]
[1779653404059,30.76,76613.16,15.5,-0.71744,0.00022,16.56711]
[1779653409094,30.76,76612.41,15.5,-0.71759,0.00022,16.5628]
[1779653414129,30.76,76612.64,15.5,-0.71752,0.00022,16.56489]
[1779653416143,30.76,76616.89,15.5,-0.71655,0.00022,16.59287]
[1779653417150,30.76,76619.72,15.5,-0.71591,0.00022,16.61139]
[1779653418157,30.76,76623.69,15.5,-0.71502,0.00023,16.63725]
[1779653425206,30.77,76624.31,15.5,-0.71487,0.00023,16.6416]
[1779653434269,30.77,76624.65,15.5,-0.71482,0.00023,16.63905]
[1779653438297,30.77,76629.09,15.5,-0.71382,0.00023,16.66794]
[1779653443333,30.77,76630.39,15.5,-0.71352,0.00023,16.6764]
[1779653447361,30.77,76621.78,15.5,-0.71546,0.00023,16.62063]
[1779653448369,30.77,76616.49,15.5,-0.71665,0.00022,16.58625]
[1779653452397,30.77,76614.77,15.5,-0.71702,0.00022,16.57535]
[1779653458439,30.77,76614.9,15.5,-0.71698,0.00022,16.57665]
[1779653460453,30.77,76612.81,15.5,-0.71744,0.00022,16.56313]
[1779653465488,30.78,76612.03,15.5,-0.7176,0.00022,16.55841]
[1779653470524,30.78,76612.0,15.5,-0.7176,0.00022,16.55856]
[1779653476566,30.78,76612.94,15.5,-0.71738,0.00022,16.56505]
[1779653477573,30.78,76617.19,15.5,-0.71642,0.00022,16.59283]
[1779653478579,30.78,76619.44,15.5,-0.71591,0.00022,16.60752]
[1779653484622,30.78,76620.71,15.5,-0.71563,0.00022,16.61581]
[1779653486636,30.78,76622.62,15.5,-0.7152,0.00023,16.62823]
[1779653489657,30.78,76620.89,15.5,-0.71558,0.00022,16.61712]
[1779653495699,30.78,76620.53,15.5,-0.7157,0.00022,16.60996]
[1779653500734,30.79,76620.3,15.5,-0.71574,0.00022,16.60873]
[1779653506776,30.79,76620.2,15.5,-0.71575,0.00022,16.60841]
[1779653513825,30.79,76621.08,15.5,-0.71554,0.00022,16.6145]
[1779653520877,30.79,76622.49,15.5,-0.71521,0.00023,16.62393]
[1779653525912,30.79,76622.05,15.5,-0.7153,0.00022,16.62127]
[1779653533968,30.79,76621.74,15.5,-0.71536,0.00022,16.61962]
[1779653543033,30.8,76622.37,15.5,-0.7152,0.00022,16.62409]
[1779653549075,30.8,76622.61,15.5,-0.71514,0.00022,16.62589]
[1779653554110,30.8,76622.47,15.5,-0.71521,0.00023,16.62003]
[1779653566194,30.8,76621.34,15.5,-0.71545,0.00022,16.61319]
[1779653571229,30.8,76621.24,15.5,-0.71546,0.00022,16.61279]
[1779653576264,30.8,76621.76,15.5,-0.71533,0.00022,16.61641]
[1779653581299,30.81,76622.06,15.5,-0.71526,0.00022,16.61858]
[1779653586334,30.81,76622.09,15.5,-0.71525,0.00022,16.61889]
[1779653591369,30.81,76622.12,15.5,-0.71524,0.00022,16.61918]
[1779653596404,30.81,76622.19,15.5,-0.71522,0.00022,16.61973]
[1779653601439,30.81,76622.14,15.5,-0.71523,0.00022,16.61949]
[1779653607480,30.81,76622.15,15.5,-0.71522,0.00022,16.61966]
[1779653612515,30.81,76621.35,15.5,-0.71545,0.00022,16.60938]
[1779653617551,30.81,76622.08,15.5,-0.71528,0.00022,16.6142]
[1779653622586,30.81,76621.41,15.5,-0.71543,0.00022,16.60993]
[1779653627621,30.81,76622.7,15.5,-0.71513,0.00023,16.61837]
[1779653632656,30.81,76622.46,15.5,-0.71518,0.00022,16.61688]
[1779653637691,30.81,76622.41,15.5,-0.71519,0.00022,16.61661]
[1779653641725,30.81,76618.07,15.5,-0.71617,0.00022,16.58849]
[1779653644748,30.81,76615.24,15.5,-0.7168,0.00022,16.5701]
[1779653648776,30.81,76611.16,15.5,-0.71772,0.00022,16.54343]
[1779653654818,30.81,76610.08,15.5,-0.71796,0.00022,16.53649]
[1779653663882,30.81,76610.4,15.5,-0.71787,0.00022,16.5389]
[1779653674959,30.81,76610.34,15.5,-0.71792,0.00022,16.53366]
[1779653680031,30.82,76610.41,15.5,-0.7179,0.00022,16.53431]
[1779653686073,30.82,76609.22,15.5,-0.71816,0.00022,16.52679]
[1779653692115,30.82,76608.6,15.5,-0.71829,0.00022,16.52301]
[1779653697150,30.82,76606.98,15.5,-0.71864,0.00022,16.51263]
[1779653700171,30.82,76601.97,15.5,-0.71975,0.00022,16.47992]
[1779653701178,30.82,76593.2,15.5,-0.72171,0.00022,16.42217]
[1779653702185,30.82,76591.28,15.5,-0.72213,0.00022,16.40958]
[1779653708227,30.83,76592.55,15.5,-0.72182,0.00022,16.41882]
[1779653709234,30.83,76594.57,15.5,-0.72136,0.00022,16.43231]
[1779653712255,30.83,76592.53,15.5,-0.72181,0.00022,16.41913]
[1779653717290,30.83,76592.08,15.5,-0.72189,0.00022,16.41661]
[1779653722325,30.83,76591.88,15.5,-0.72192,0.00022,16.41585]
[1779653725346,30.84,76595.67,15.5,-0.72106,0.00022,16.44124]
[1779653728367,30.84,76604.64,15.5,-0.71905,0.00022,16.50061]
[1779653729374,30.84,76617.98,15.5,-0.71605,0.00022,16.5878]
[1779653730380,30.84,76624.43,15.5,-0.71459,0.00023,16.63009]
[1779653732395,30.84,76619.7,15.5,-0.71569,0.00022,16.59436]
[1779653735416,30.84,76616.12,15.5,-0.71649,0.00022,16.57124]
[1779653738437,30.84,76614.25,15.5,-0.71691,0.00022,16.55927]
[1779653743472,30.84,76613.33,15.5,-0.7171,0.00022,16.5535]
[1779653745486,30.85,76617.37,15.5,-0.71619,0.00022,16.57994]
[1779653746493,30.85,76619.38,15.5,-0.71574,0.00022,16.59308]
[1779653749514,30.85,76616.8,15.5,-0.71631,0.00022,16.57659]
[1779653750522,30.85,76610.95,15.5,-0.71761,0.00022,16.53861]
[1779653751529,30.85,76608.4,15.5,-0.71818,0.00022,16.52204]
[1779653753543,30.85,76606.69,15.5,-0.71856,0.00022,16.51109]
[1779653760592,30.86,76605.2,15.5,-0.71885,0.00022,16.50245]
[1779653762606,30.86,76603.22,15.5,-0.71928,0.00022,16.4898]
[1779653766633,30.86,76601.32,15.5,-0.71968,0.00022,16.47794]
[1779653771669,30.87,76602.16,15.5,-0.71947,0.00022,16.4843]
[1779653776704,30.87,76600.96,15.5,-0.71971,0.00022,16.47719]
[1779653781739,30.87,76601.2,15.5,-0.71963,0.00022,16.47955]
[1779653786774,30.88,76601.6,15.5,-0.7195,0.00022,16.4831]
[1779653790802,30.88,76599.38,15.5,-0.71997,0.00022,16.4693]
[1779653795837,30.89,76599.68,15.5,-0.71992,0.00022,16.46697]
[1779653801879,30.89,76600.19,15.5,-0.71978,0.00022,16.47123]
[1779653806915,30.9,76601.33,15.5,-0.7195,0.00022,16.47945]
[1779653811956,30.9,76601.06,15.5,-0.71953,0.00022,16.47838]
[1779653816991,30.9,76601.36,15.5,-0.71944,0.00022,16.4811]
[1779653823036,30.91,76601.68,15.5,-0.71932,0.00022,16.48441]
[1779653829983,30.91,76601.48,15.5,-0.71935,0.00022,16.48347]
[1779653835121,30.92,76601.49,15.5,-0.7193,0.00022,16.48499]
[1779653840156,30.93,76601.22,15.5,-0.71933,0.00022,16.48415]
[1779653848212,30.93,76601.08,15.5,-0.71932,0.00022,16.48432]
[1779653853247,30.93,76602.46,15.5,-0.71904,0.00022,16.48885]
[1779653858282,30.94,76601.82,15.5,-0.71915,0.00022,16.48538]
[1779653863322,30.94,76601.72,15.5,-0.71915,0.00022,16.48544]
[1779653864329,30.94,76599.94,15.5,-0.71954,0.00022,16.47394]
[1779653866344,30.94,76593.45,15.5,-0.72098,0.00022,16.43151]
[1779653867351,30.95,76588.21,15.5,-0.72213,0.00022,16.39731]
[1779653869365,30.95,76583.64,15.5,-0.72313,0.00022,16.36745]
[1779653870373,30.95,76582.11,15.5,-0.72347,0.00022,16.35748]
[1779653877421,30.95,76579.86,15.5,-0.72392,0.00022,16.3437]
[1779653882456,30.96,76580.0,15.5,-0.72386,0.00022,16.34547]
[1779653887491,30.96,76580.97,15.5,-0.72362,0.00022,16.35275]
[1779653891519,30.97,76579.19,15.5,-0.72399,0.00022,16.34155]
[1779653893533,30.97,76577.57,15.5,-0.72434,0.00022,16.33112]
[1779653896554,30.97,76575.75,15.5,-0.72472,0.00022,16.31954]
[1779653897560,30.97,76574.28,15.5,-0.72504,0.00022,16.30994]
[1779653898568,30.97,76571.32,15.5,-0.72569,0.00022,16.29042]
[1779653899575,30.97,76569.73,15.5,-0.72603,0.00022,16.28002]
[1779653901589,30.98,76572.39,15.5,-0.72543,0.00022,16.29809]
[1779653902596,30.98,76574.58,15.5,-0.72494,0.00022,16.31286]
[1779653907630,30.98,76573.25,15.5,-0.72521,0.00022,16.30493]
[1779653912667,30.99,76572.83,15.5,-0.72531,0.00022,16.29786]
[1779653917882,30.99,76574.12,15.5,-0.725,0.00022,16.30737]
[1779653923744,31.0,76573.92,15.5,-0.72501,0.00022,16.3069]
[1779653924751,31.0,76569.82,15.5,-0.72591,0.00022,16.27976]
[1779653925758,31.0,76567.75,15.5,-0.72636,0.00022,16.26609]
[1779653927772,31.0,76565.67,15.5,-0.72681,0.00022,16.2525]
[1779653932807,31.0,76565.78,15.5,-0.72675,0.00022,16.25405]
[1779653937842,31.01,76565.68,15.5,-0.72675,0.00022,16.25413]
[1779653942877,31.01,76565.75,15.5,-0.72671,0.00022,16.25532]
[1779653943884,31.01,76570.41,15.5,-0.72568,0.00022,16.28654]
[1779653944891,31.01,76574.33,15.5,-0.72482,0.00022,16.31272]
[1779653948919,31.01,76572.84,15.5,-0.72513,0.00022,16.30325]
[1779653953957,31.02,76573.82,15.5,-0.72489,0.00022,16.31054]
[1779653963019,31.02,76573.86,15.5,-0.72483,0.00022,16.31229]
[1779653968055,31.03,76575.3,15.5,-0.72449,0.00022,16.32252]
[1779653973091,31.03,76575.34,15.5,-0.72449,0.00022,16.3185]
[1779653974098,31.03,76577.16,15.5,-0.72409,0.00022,16.33067]
[1779653975105,31.03,76579.36,15.5,-0.7236,0.00022,16.34543]
[1779653980140,31.06,76580.54,15.5,-0.72319,0.00022,16.35749]
[1779653981147,31.06,76584.3,15.5,-0.72235,0.00022,16.38245]
[1779653982154,31.06,76587.85,15.5,-0.72156,0.00022,16.40597]
[1779653983161,31.07,76589.41,15.5,-0.72116,0.00022,16.41781]
[1779653985726,31.08,76591.13,15.5,-0.72073,0.00022,16.43067]
[1779653991217,31.1,76590.16,15.5,-0.72078,0.00022,16.42902]
[1779653996251,31.1,76590.78,15.5,-0.72062,0.00022,16.43361]
[1779654000280,31.11,76588.33,15.5,-0.72115,0.00022,16.41791]
[1779654002294,31.11,76585.61,15.5,-0.72174,0.00022,16.40038]
[1779654007329,31.11,76576.47,15.5,-0.72374,0.00022,16.34083]
[1779654008336,31.11,76572.27,15.5,-0.72466,0.00022,16.31315]
[1779654010350,31.11,76568.26,15.5,-0.72552,0.00022,16.28694]
[1779654015386,31.12,76565.5,15.5,-0.7261,0.00022,16.26944]
[1779654016393,31.12,76563.95,15.5,-0.72644,0.00022,16.25926]
[1779654017400,31.12,76562.07,15.5,-0.72684,0.00022,16.24689]
[1779654019414,31.12,76560.86,15.5,-0.7271,0.00022,16.23913]
[1779654024449,31.12,76559.86,15.5,-0.72729,0.00022,16.23325]
[1779654028476,31.13,76558.5,15.5,-0.72756,0.00022,16.22484]
[1779654033512,31.13,76556.92,15.5,-0.72793,0.00022,16.20993]
[1779654036532,31.13,76555.25,15.5,-0.72828,0.00022,16.19926]
[1779654041878,31.14,76555.41,15.5,-0.72822,0.00022,16.20087]
[1779654041961,31.14,76555.41,15.5,-0.72822,0.00022,16.20087]
[1779654042049,31.14,76555.41,15.5,-0.72822,0.00022,16.20087]
[1779654042584,31.14,76544.19,15.5,-0.73066,0.00022,16.12585]
[1779654043589,31.14,76539.9,15.5,-0.73159,0.00022,16.09702]
[1779654048623,31.14,76539.67,15.5,-0.73161,0.00022,16.09612]
[1779654053661,31.15,76539.64,15.5,-0.7316,0.00022,16.09665]
[1779654056680,31.15,76537.99,15.5,-0.73194,0.00022,16.08597]
[1779654057687,31.15,76544.26,15.5,-0.73057,0.00022,16.12844]
[1779654059701,31.15,76548.27,15.5,-0.72969,0.00022,16.15581]
[1779654061726,31.15,76550.19,15.5,-0.72925,0.00022,16.16907]
[1779654062723,31.16,76558.08,15.5,-0.72747,0.00022,16.22359]
[1779654063729,31.17,76562.57,15.5,-0.72645,0.00022,16.25466]
[1779654066751,31.18,76564.79,15.5,-0.72591,0.00022,16.27116]
[1779654073800,31.18,76565.93,15.5,-0.72564,0.00022,16.27918]
[1779654079842,31.18,76565.85,15.5,-0.72564,0.00022,16.27927]
[1779654084877,31.18,76566.7,15.5,-0.72544,0.00022,16.28539]
[1779654086891,31.19,76570.39,15.5,-0.72462,0.00022,16.30996]
[1779654091926,31.19,76571.19,15.5,-0.72447,0.00022,16.31068]
[1779654096964,31.19,76572.61,15.5,-0.72412,0.00022,16.3211]
[1779654102000,31.2,76573.2,15.5,-0.72399,0.00022,16.32514]
[1779654105023,31.2,76577.22,15.5,-0.7231,0.00022,16.35165]
[1779654110060,31.2,76578.57,15.5,-0.72281,0.00022,16.36048]
[1779654115095,31.2,76578.68,15.5,-0.72279,0.00022,16.36115]
[1779654120131,31.2,76575.73,15.5,-0.72344,0.00022,16.34173]
[1779654125166,31.2,76576.85,15.5,-0.72319,0.00022,16.3491]
[1779654130200,31.2,76579.73,15.5,-0.72256,0.00022,16.36796]
[1779654133221,31.19,76583.88,15.5,-0.72165,0.00022,16.39506]
[1779654138257,31.19,76584.81,15.5,-0.72144,0.00022,16.40109]
[1779654141055,31.19,76585.61,15.5,-0.72127,0.00022,16.40627]
[1779654141282,31.19,76589.27,15.5,-0.72046,0.00022,16.43012]
[1779654142289,31.19,76592.56,15.5,-0.71973,0.00022,16.45155]
[1779654143471,31.19,76592.56,15.5,-0.71973,0.00022,16.45155]
[1779654143494,31.19,76592.56,15.5,-0.71973,0.00022,16.45153]
[1779654146317,31.19,76595.43,15.5,-0.7191,0.00022,16.47012]
[1779654148331,31.19,76597.25,15.5,-0.7187,0.00022,16.48187]
[1779654153366,31.19,76597.51,15.5,-0.7187,0.00022,16.47817]
[1779654159408,31.19,76597.49,15.5,-0.71871,0.00022,16.47783]
[1779654163436,31.19,76599.41,15.5,-0.71829,0.00022,16.49018]
[1779654168471,31.19,76600.18,15.5,-0.71812,0.00022,16.49504]
[1779654172499,31.19,76602.53,15.5,-0.7176,0.00022,16.5102]
[1779654177534,31.19,76603.41,15.5,-0.71741,0.00022,16.51571]
[1779654185590,31.19,76603.42,15.5,-0.71742,0.00022,16.51541]
[1779654190625,31.19,76603.25,15.5,-0.71747,0.00022,16.51405]
[1779654197673,31.18,76603.18,15.5,-0.7175,0.00022,16.51322]
[1779654200695,31.18,76611.86,15.5,-0.71557,0.00022,16.56896]
[1779654203716,31.18,76613.87,15.5,-0.71513,0.00022,16.58175]
[1779654208751,31.18,76613.16,15.5,-0.71529,0.00022,16.57701]
[1779654219828,31.18,76613.43,15.5,-0.71529,0.00022,16.57316]
[1779654224863,31.18,76616.45,15.5,-0.71462,0.00022,16.59234]
[1779654229898,31.18,76614.69,15.5,-0.71503,0.00022,16.58085]
[1779654235940,31.18,76614.11,15.5,-0.71516,0.00022,16.57701]
[1779654241984,31.17,76607.27,15.5,-0.71669,0.00022,16.53273]
[1779654242991,31.17,76600.74,15.5,-0.71815,0.00022,16.4905]
[1779654248026,31.17,76600.79,15.5,-0.71814,0.00022,16.49062]
[1779654250040,31.17,76602.69,15.5,-0.71773,0.00022,16.50281]
[1779654255075,31.17,76602.62,15.5,-0.71775,0.00022,16.50207]
[1779654261117,31.17,76603.31,15.5,-0.71761,0.00022,16.50614]
[1779654267159,31.17,76603.49,15.5,-0.71759,0.00022,16.5069]
[1779654272194,31.16,76594.55,15.5,-0.71963,0.00022,16.44344]
[1779654277230,31.16,76593.55,15.5,-0.71986,0.00022,16.43676]
[1779654278237,31.16,76591.02,15.5,-0.72042,0.00022,16.42024]
[1779654281258,31.16,76594.24,15.5,-0.71971,0.00022,16.44116]
[1779654286293,31.16,76591.88,15.5,-0.72023,0.00022,16.42563]
[1779654289315,31.16,76589.81,15.5,-0.72069,0.00022,16.41211]
[1779654293343,31.16,76586.82,15.5,-0.72135,0.00022,16.3926]
[1779654296369,31.16,76582.71,15.5,-0.72226,0.00022,16.36573]
[1779654297376,31.16,76580.41,15.5,-0.72276,0.00022,16.35066]
[1779654302411,31.16,76581.6,15.5,-0.7225,0.00022,16.35866]
[1779654307457,31.16,76580.54,15.5,-0.72273,0.00022,16.35178]
[1779654313500,31.16,76581.68,15.5,-0.72248,0.00022,16.359]
[1779654315514,31.16,76584.04,15.5,-0.72197,0.00022,16.37439]
[1779654320549,31.16,76585.63,15.5,-0.72162,0.00022,16.38457]
[1779654325584,31.16,76586.32,15.5,-0.72148,0.00022,16.38875]
[1779654327598,31.16,76578.55,15.5,-0.7232,0.00022,16.33773]
[1779654328605,31.16,76561.44,15.5,-0.72696,0.00022,16.22438]
[1779654329612,31.16,76557.77,15.5,-0.72776,0.00022,16.19993]
[1779654334647,31.16,76560.18,15.5,-0.72728,0.00022,16.21092]
[1779654335654,31.16,76563.33,15.5,-0.72659,0.00022,16.23192]
[1779654341696,31.16,76563.72,15.5,-0.72649,0.00022,16.23467]
[1779654344717,31.16,76568.58,15.5,-0.72542,0.00022,16.26705]
[1779654345724,31.16,76571.25,15.5,-0.72484,0.00022,16.28479]
[1779654348745,31.16,76569.48,15.5,-0.72522,0.00022,16.27326]
[1779654349752,31.16,76564.0,15.5,-0.72642,0.00022,16.237]
[1779654351766,31.16,76562.23,15.5,-0.7268,0.00022,16.22546]
[1779654352776,31.16,76560.65,15.5,-0.72714,0.00022,16.21507]
[1779654353783,31.16,76554.41,15.5,-0.7285,0.00022,16.17343]
[1779654354790,31.16,76552.78,15.5,-0.72886,0.00022,16.16255]
[1779654359825,31.16,76548.87,15.5,-0.7297,0.00022,16.1365]
[1779654360832,31.17,76547.46,15.5,-0.73001,0.00022,16.1271]
[1779654361839,31.17,76550.0,15.5,-0.72945,0.00022,16.14421]
[1779654364860,31.17,76551.45,15.5,-0.72913,0.00022,16.15408]
[1779654369895,31.17,76549.16,15.5,-0.72962,0.00022,16.13893]
[1779654373923,31.17,76552.18,15.5,-0.72896,0.00022,16.15934]
[1779654374930,31.17,76554.14,15.5,-0.72853,0.00022,16.17246]
[1779654380972,31.17,76552.4,15.5,-0.72891,0.00022,16.16088]
[1779654386007,31.17,76548.6,15.5,-0.72974,0.00022,16.13546]
[1779654387014,31.17,76543.21,15.5,-0.73091,0.00022,16.09928]
[1779654392050,31.17,76543.77,15.5,-0.73082,0.00022,16.09812]
[1779654397085,31.17,76544.51,15.5,-0.73065,0.00022,16.10336]
[1779654400044,31.17,76544.22,15.5,-0.73071,0.00022,16.1015]
[1779654400106,31.17,76527.6,15.5,-0.73431,0.00022,15.9891]
[1779654401113,31.17,76526.48,15.5,-0.73456,0.00022,15.98145]
[1779654402120,31.17,76532.58,15.5,-0.73324,0.00022,16.02287]
[1779654407155,31.17,76532.84,15.5,-0.73317,0.00022,16.02502]
[1779654410179,31.18,76536.04,15.5,-0.73247,0.00022,16.04703]
[1779654411186,31.18,76537.85,15.5,-0.73207,0.00022,16.05936]
[1779654415214,31.18,76541.83,15.5,-0.7312,0.00022,16.08654]
[1779654420249,31.18,76541.75,15.5,-0.7312,0.00022,16.08636]
[1779654421256,31.18,76545.04,15.5,-0.73048,0.00022,16.10867]
[1779654422263,31.18,76547.82,15.5,-0.72987,0.00022,16.12749]
[1779654427299,31.18,76548.78,15.5,-0.72964,0.00022,16.13453]
[1779654435358,31.19,76548.75,15.5,-0.72963,0.00022,16.13498]
[1779654440391,31.2,76548.56,15.5,-0.72962,0.00022,16.13529]
[1779654446257,31.2,76549.77,15.5,-0.72933,0.00022,16.144]
[1779654456299,31.22,76549.02,15.5,-0.72938,0.00022,16.14231]
[1779654456504,31.22,76550.5,15.5,-0.72909,0.00022,16.14752]
[1779654457511,31.22,76552.09,15.5,-0.72874,0.00022,16.15818]
[1779654462546,31.22,76552.58,15.5,-0.72863,0.00022,16.16166]
[1779654467581,31.22,76552.81,15.5,-0.72857,0.00022,16.1634]
[1779654472619,31.22,76552.85,15.5,-0.72856,0.00022,16.16386]
[1779654478661,31.22,76551.24,15.5,-0.7289,0.00022,16.15336]
[1779654480675,31.22,76552.71,15.5,-0.72858,0.00022,16.16326]
[1779654483695,31.22,76555.28,15.5,-0.72801,0.00022,16.18053]
[1779654487732,31.22,76559.96,15.5,-0.72699,0.00022,16.21177]
[1779654492767,31.23,76562.34,15.5,-0.72645,0.00022,16.22815]
[1779654494781,31.23,76564.27,15.5,-0.72603,0.00022,16.24077]
[1779654500823,31.22,76565.87,15.5,-0.7257,0.00022,16.25075]
[1779654503844,31.22,76569.18,15.5,-0.72498,0.00022,16.27257]
[1779654504851,31.22,76571.27,15.5,-0.72452,0.00022,16.28633]
[1779654506865,31.22,76576.0,15.5,-0.72349,0.00022,16.31736]
[1779654511900,31.22,76576.62,15.5,-0.72341,0.00022,16.31585]
[1779654515928,31.22,76572.48,15.5,-0.72433,0.00022,16.28832]
[1779654521971,31.22,76570.29,15.5,-0.72482,0.00022,16.27361]
[1779654527006,31.22,76570.87,15.5,-0.7247,0.00022,16.27727]
[1779654532042,31.22,76571.01,15.5,-0.72467,0.00022,16.27801]
[1779654534057,31.22,76576.51,15.5,-0.72347,0.00022,16.31415]
[1779654535063,31.21,76579.42,15.5,-0.72283,0.00022,16.33318]
[1779654540098,31.21,76580.66,15.5,-0.72257,0.00022,16.34108]
[1779654544126,31.21,76578.76,15.5,-0.72299,0.00022,16.32844]
[1779654549161,31.21,76579.04,15.5,-0.72294,0.00022,16.33002]
[1779654552182,31.21,76581.88,15.5,-0.72232,0.00022,16.34842]
[1779654553189,31.21,76585.55,15.5,-0.72151,0.00022,16.37236]
[1779654555203,31.21,76587.7,15.5,-0.72104,0.00022,16.38625]
[1779654560238,31.21,76587.78,15.5,-0.72104,0.00022,16.38638]
[1779654565273,31.2,76587.05,15.5,-0.72121,0.00022,16.38123]
[1779654574337,31.2,76587.66,15.5,-0.72115,0.00022,16.37931]
[1779654580378,31.19,76588.03,15.5,-0.72112,0.00022,16.38037]
[1779654585413,31.19,76588.02,15.5,-0.72114,0.00022,16.37975]
[1779654590448,31.19,76588.08,15.5,-0.72115,0.00022,16.37959]
[1779654596490,31.18,76588.36,15.5,-0.72111,0.00022,16.38075]
[1779654599511,31.18,76592.19,15.5,-0.72027,0.00022,16.40538]
[1779654600518,31.18,76595.67,15.5,-0.71951,0.00022,16.42789]
[1779654601525,31.18,76597.85,15.5,-0.71902,0.00022,16.44199]
[1779654602532,31.18,76600.0,15.5,-0.71855,0.00022,16.45588]
[1779654607569,31.18,76600.72,15.5,-0.7184,0.00022,16.46021]
[1779654609583,31.18,76592.64,15.5,-0.7202,0.00022,16.40765]
[1779654610590,31.18,76587.37,15.5,-0.72137,0.00022,16.37315]
[1779654612604,31.18,76583.85,15.5,-0.72215,0.00022,16.34991]
[1779654613665,31.18,76580.53,15.5,-0.72288,0.00022,16.32806]
[1779654615626,31.18,76578.18,15.5,-0.72341,0.00022,16.3125]
[1779654620661,31.18,76583.06,15.5,-0.72234,0.00022,16.34432]
[1779654624689,31.17,76585.91,15.5,-0.72172,0.00022,16.36269]
[1779654628716,31.17,76587.97,15.5,-0.72128,0.00022,16.3758]
[1779654633776,31.17,76589.33,15.5,-0.72104,0.00022,16.37899]
[1779654637800,31.17,76591.29,15.5,-0.72062,0.00022,16.39153]
[1779654643172,31.17,76591.5,15.5,-0.72058,0.00022,16.39266]
[1779654643956,31.17,76585.65,15.5,-0.72188,0.00022,16.35423]
[1779654645330,31.16,76581.96,15.5,-0.7227,0.00022,16.32997]
[1779654646867,31.16,76583.99,15.5,-0.72225,0.00022,16.34324]
[1779654648083,31.16,76590.65,15.5,-0.72078,0.00022,16.38671]
[1779654649888,31.16,76592.47,15.5,-0.72038,0.00022,16.3985]
[1779654654923,31.16,76594.88,15.5,-0.71986,0.00022,16.41373]
[1779654659958,31.16,76595.86,15.5,-0.71967,0.00022,16.41947]
[1779654662979,31.16,76593.53,15.5,-0.7202,0.00022,16.40398]
[1779654668023,31.15,76594.55,15.5,-0.71998,0.00022,16.41019]
[1779654672051,31.15,76590.1,15.5,-0.72098,0.00022,16.38077]
[1779654676079,31.15,76587.88,15.5,-0.72149,0.00022,16.36587]
[1779654681114,31.15,76589.45,15.5,-0.72116,0.00022,16.37569]
[1779654686149,31.14,76592.36,15.5,-0.72053,0.00022,16.39413]
[1779654688162,31.14,76595.9,15.5,-0.71976,0.00022,16.41693]
[1779654689170,31.14,76597.93,15.5,-0.71931,0.00022,16.43003]
[1779654694204,31.14,76599.56,15.5,-0.71902,0.00022,16.43484]
[1779654699240,31.14,76607.24,15.5,-0.71733,0.00022,16.48399]
[1779654700247,31.13,76609.12,15.5,-0.71692,0.00022,16.49598]
[1779654702261,31.13,76611.47,15.5,-0.7164,0.00022,16.51096]
[1779654707296,31.13,76611.38,15.5,-0.71644,0.00022,16.50988]
[1779654714345,31.13,76611.84,15.5,-0.71636,0.00022,16.51209]
[1779654716360,31.13,76614.04,15.5,-0.71588,0.00022,16.52602]
[1779654721395,31.12,76614.71,15.5,-0.71575,0.00022,16.5297]
[1779654723408,31.12,76618.37,15.5,-0.71494,0.00022,16.55294]
[1779654725423,31.12,76621.31,15.5,-0.71429,0.00022,16.57148]
[1779654729451,31.12,76623.39,15.5,-0.71385,0.00022,16.58413]
[1779654734487,31.11,76624.78,15.5,-0.71357,0.00022,16.59216]
[1779654735494,31.11,76618.93,15.5,-0.71489,0.00022,16.55456]
[1779654736501,31.11,76610.98,15.5,-0.71667,0.00022,16.50324]
[1779654737508,31.11,76609.05,15.5,-0.71711,0.00022,16.49064]
[1779654743549,31.1,76610.53,15.5,-0.7168,0.00022,16.49952]
[1779654748585,31.1,76611.01,15.5,-0.71672,0.00022,16.50197]
[1779654754627,31.1,76611.39,15.5,-0.71671,0.00022,16.49845]
[1779654758655,31.09,76613.95,15.5,-0.71615,0.00022,16.51445]
[1779654763690,31.09,76616.36,15.5,-0.71564,0.00022,16.52924]
[1779654766125,31.09,76616.37,15.5,-0.71564,0.00022,16.52916]
[1779654766712,31.09,76578.37,15.5,-0.7241,0.00022,16.28091]
[1779654767719,31.09,76565.15,15.5,-0.72702,0.00022,16.19301]
[1779654768791,31.09,76564.35,15.5,-0.7272,0.00022,16.18756]
[1779654769778,31.09,76564.35,15.5,-0.7272,0.00022,16.18756]
[1779654769787,31.08,76567.42,15.5,-0.72652,0.00022,16.20793]
[1779654775776,31.08,76567.87,15.5,-0.72646,0.00022,16.21001]
[1779654776783,31.08,76570.11,15.5,-0.72597,0.00022,16.22479]
[1779654777789,31.08,76572.95,15.5,-0.72535,0.00022,16.24352]
[1779654779804,31.08,76575.4,15.5,-0.72482,0.00022,16.25945]
[1779654781819,31.08,76582.35,15.5,-0.7233,0.00022,16.30506]
[1779654782826,31.07,76584.37,15.5,-0.72286,0.00022,16.31817]
[1779654788868,31.07,76584.91,15.5,-0.72278,0.00022,16.32056]
[1779654793903,31.06,76585.86,15.5,-0.7226,0.00022,16.32593]
[1779654795367,31.06,76588.09,15.5,-0.72211,0.00022,16.34042]
[1779654796924,31.06,76590.26,15.5,-0.72163,0.00022,16.35456]
[1779654798937,31.06,76593.02,15.5,-0.72103,0.00022,16.37253]
[1779654801413,31.06,76582.83,15.5,-0.72329,0.00022,16.30529]
[1779654801959,31.06,76564.25,15.5,-0.72739,0.00022,16.1819]
[1779654803973,31.06,76562.8,15.5,-0.72771,0.00022,16.17192]
[1779654809008,31.06,76561.63,15.5,-0.72799,0.00022,16.16368]
[1779654813036,31.05,76564.19,15.5,-0.72748,0.00022,16.17528]
[1779654816057,31.05,76565.84,15.5,-0.72713,0.00022,16.18607]
[1779654817064,31.05,76563.14,15.5,-0.72772,0.00022,16.16794]
[1779654821092,31.05,76565.05,15.5,-0.72732,0.00022,16.1803]
[1779654826127,31.05,76564.85,15.5,-0.72738,0.00022,16.17851]
[1779654827134,31.05,76570.55,15.5,-0.72612,0.00022,16.21656]
[1779654829148,31.05,76572.3,15.5,-0.72574,0.00022,16.22816]
[1779654834183,31.05,76573.11,15.5,-0.72557,0.00022,16.23339]
[1779654836197,31.05,76575.09,15.5,-0.72513,0.00022,16.24647]
[1779654841231,31.05,76575.16,15.5,-0.72512,0.00022,16.2467]
[1779654842239,31.05,76576.98,15.5,-0.72472,0.00022,16.25873]
[1779654843246,31.05,76578.96,15.5,-0.72429,0.00022,16.27181]
[1779654846267,31.04,76581.83,15.5,-0.72366,0.00022,16.29063]
[1779654851302,31.04,76583.54,15.5,-0.72329,0.00022,16.30178]
[1779654856337,31.04,76583.58,15.5,-0.72328,0.00022,16.3019]
[1779654861372,31.04,76583.28,15.5,-0.72335,0.00022,16.29982]
[1779654866407,31.04,76584.45,15.5,-0.7231,0.00022,16.30744]
[1779654871444,31.04,76584.46,15.5,-0.72315,0.00022,16.30212]
[1779654876479,31.04,76584.68,15.5,-0.72311,0.00022,16.30335]
[1779654881514,31.04,76585.02,15.5,-0.72304,0.00022,16.30536]
[1779654882521,31.04,76578.95,15.5,-0.72438,0.00022,16.26518]
[1779654883528,31.04,76575.06,15.5,-0.72524,0.00022,16.23935]
[1779654888563,31.04,76574.55,15.5,-0.72536,0.00022,16.23598]
[1779654894606,31.04,76574.8,15.5,-0.7253,0.00022,16.23764]
[1779654900648,31.04,76574.38,15.5,-0.7254,0.00022,16.2348]
[1779654904676,31.04,76565.79,15.5,-0.72729,0.00022,16.17751]
[1779654906690,31.04,76563.53,15.5,-0.72778,0.00022,16.16249]
[1779654908704,31.04,76570.06,15.5,-0.72634,0.00022,16.20622]
[1779654909711,31.04,76573.97,15.5,-0.72548,0.00022,16.23226]
[1779654910718,31.04,76576.31,15.5,-0.72496,0.00022,16.24779]
[1779654916760,31.04,76576.95,15.5,-0.72483,0.00022,16.25186]
[1779654919781,31.04,76575.1,15.5,-0.72524,0.00022,16.23962]
[1779654924817,31.04,76577.05,15.5,-0.7248,0.00022,16.25273]
[1779654928844,31.04,76582.24,15.5,-0.72365,0.00022,16.28718]
[1779654930857,31.04,76584.38,15.5,-0.72318,0.00022,16.30129]
[1779654938914,31.04,76585.01,15.5,-0.72309,0.00022,16.30008]
[1779654943949,31.04,76585.73,15.5,-0.72293,0.00022,16.3048]
[1779654949990,31.04,76588.2,15.5,-0.72238,0.00022,16.32106]
[1779654955028,31.04,76588.26,15.5,-0.72237,0.00022,16.32133]
[1779654956035,31.04,76583.78,15.5,-0.72337,0.00022,16.29177]
[1779654957042,31.04,76579.73,15.5,-0.72427,0.00022,16.26494]
[1779654962077,31.04,76579.41,15.5,-0.72434,0.00022,16.26278]
[1779654967112,31.04,76580.05,15.5,-0.7242,0.00022,16.26694]
[1779654971140,31.04,76581.82,15.5,-0.72381,0.00022,16.27866]
[1779654972147,31.04,76583.89,15.5,-0.72335,0.00022,16.29234]
[1779654974161,31.04,76586.14,15.5,-0.72285,0.00022,16.30716]
[1779654979198,31.04,76587.06,15.5,-0.72265,0.00022,16.31328]
[1779654984232,31.04,76587.1,15.5,-0.72264,0.00022,16.31358]
[1779654986247,31.04,76592.23,15.5,-0.7215,0.00022,16.34734]
[1779654987254,31.04,76594.14,15.5,-0.72107,0.00022,16.36002]
[1779654992291,31.04,76594.58,15.5,-0.72101,0.00022,16.35791]
[1779654995312,31.04,76591.56,15.5,-0.72168,0.00022,16.33817]
[1779654998333,31.04,76589.71,15.5,-0.72209,0.00022,16.32593]
[1779655003368,31.04,76588.71,15.5,-0.72231,0.00022,16.31932]
[1779655008403,31.04,76588.68,15.5,-0.72232,0.00022,16.31908]
[1779655013438,31.04,76589.99,15.5,-0.72203,0.00022,16.32762]
[1779655018473,31.04,76592.68,15.5,-0.72144,0.00022,16.34516]
[1779655023508,31.04,76593.4,15.5,-0.72129,0.00022,16.34966]
[1779655027133,31.04,76594.26,15.5,-0.7211,0.00022,16.35516]
[1779655027989,31.04,76594.26,15.5,-0.7211,0.00022,16.35516]
[1779655027537,31.04,76612.97,15.5,-0.71693,0.00022,16.477]
[1779655028550,31.04,76627.13,15.5,-0.71375,0.00023,16.5682]
[1779655029555,31.04,76625.2,15.5,-0.71419,0.00022,16.55579]
[1779655030566,31.04,76621.76,15.5,-0.71496,0.00022,16.53367]
[1779655031172,31.04,76621.76,15.5,-0.71496,0.00022,16.53367]
[1779655036604,31.03,76620.18,15.5,-0.71532,0.00022,16.52333]
[1779655038618,31.03,76617.71,15.5,-0.71588,0.00022,16.50731]
[1779655039625,31.03,76612.85,15.5,-0.71697,0.00022,16.47584]
[1779655040632,31.03,76616.84,15.5,-0.71608,0.00022,16.50158]
[1779655041639,31.03,76619.02,15.5,-0.71559,0.00022,16.51557]
[1779655046674,31.03,76620.66,15.5,-0.71524,0.00022,16.5257]
[1779655051709,31.03,76620.14,15.5,-0.71542,0.00022,16.51672]
[1779655056744,31.03,76619.64,15.5,-0.71555,0.00022,16.51307]
[1779655061779,31.02,76619.26,15.5,-0.71565,0.00022,16.51022]
[1779655067823,31.02,76619.43,15.5,-0.71562,0.00022,16.51085]
[1779655072858,31.02,76619.23,15.5,-0.71568,0.00022,16.50915]
[1779655078900,31.02,76620.2,15.5,-0.71548,0.00022,16.51493]
[1779655080923,31.02,76616.43,15.5,-0.71634,0.00022,16.49043]
[1779655081932,31.01,76610.38,15.5,-0.71769,0.00022,16.45118]
[1779655082936,31.01,76594.46,15.5,-0.72125,0.00022,16.34708]
[1779655083943,31.01,76587.32,15.5,-0.72284,0.00022,16.29996]
[1779655084950,31.01,76591.15,15.5,-0.72199,0.00022,16.32518]
[1779655086964,31.01,76596.36,15.5,-0.72084,0.00022,16.35931]
[1779655089985,31.01,76599.08,15.5,-0.72024,0.00022,16.37696]
[1779655091999,31.01,76601.16,15.5,-0.71978,0.00022,16.39043]
[1779655094013,31.01,76598.55,15.5,-0.72037,0.00022,16.37314]
[1779655095020,31.01,76594.83,15.5,-0.7212,0.00022,16.34866]
[1779655096027,31.01,76591.41,15.5,-0.72196,0.00022,16.32611]
[1779655097034,31.01,76588.6,15.5,-0.72259,0.00022,16.30755]
[1779655102069,31.01,76589.13,15.5,-0.72248,0.00022,16.31091]
[1779655107104,31.01,76589.12,15.5,-0.72248,0.00022,16.31067]
[1779655109121,31.01,76594.06,15.5,-0.72139,0.00022,16.34311]
[1779655110129,31.01,76595.73,15.5,-0.72102,0.00022,16.35403]
[1779655111135,31.01,76599.02,15.5,-0.72034,0.00022,16.37033]
[1779655113149,31.01,76597.43,15.5,-0.7207,0.00022,16.35977]
[1779655118184,31.0,76593.15,15.5,-0.72166,0.00022,16.33137]
[1779655119191,31.0,76590.06,15.5,-0.72235,0.00022,16.31096]
[1779655124227,31.0,76590.49,15.5,-0.72226,0.00022,16.3136]
[1779655129262,31.0,76589.77,15.5,-0.72242,0.00022,16.30874]
[1779655132283,31.0,76587.63,15.5,-0.7229,0.00022,16.29454]
[1779655137318,31.0,76592.12,15.5,-0.72191,0.00022,16.32408]
[1779655140342,31.0,76594.44,15.5,-0.72139,0.00022,16.33922]
[1779655142356,31.0,76596.57,15.5,-0.72092,0.00022,16.35318]
[1779655143363,31.0,76598.12,15.5,-0.72058,0.00022,16.36333]
[1779655147392,31.0,76596.45,15.5,-0.72095,0.00022,16.35222]
[1779655148398,31.0,76594.68,15.5,-0.72135,0.00022,16.34054]
[1779655149405,31.0,76591.2,15.5,-0.72213,0.00022,16.31758]
[1779655150412,31.0,76588.49,15.5,-0.72273,0.00022,16.29965]
[1779655158467,31.0,76588.42,15.5,-0.72275,0.00022,16.29897]
[1779655162496,31.0,76585.85,15.5,-0.72333,0.00022,16.28189]
[1779655167531,31.0,76586.33,15.5,-0.72322,0.00022,16.28494]
[1779655171974,31.0,76582.34,15.5,-0.72416,0.00022,16.25315]
[1779655177601,30.99,76581.02,15.5,-0.72446,0.00022,16.24429]
[1779655180622,30.99,76578.99,15.5,-0.72491,0.00022,16.2308]
[1779655185657,31.0,76579.59,15.5,-0.72478,0.00022,16.23483]
[1779655190693,31.0,76578.87,15.5,-0.72493,0.00022,16.2301]
[1779655191700,31.0,76582.23,15.5,-0.72419,0.00022,16.25242]
[1779655192707,31.0,76588.89,15.5,-0.72271,0.00022,16.29647]
[1779655193714,31.0,76591.41,15.5,-0.72215,0.00022,16.31305]
[1779655194721,30.99,76589.45,15.5,-0.72259,0.00022,16.30006]
[1779655196736,30.99,76585.26,15.5,-0.72352,0.00022,16.27229]
[1779655201772,30.99,76584.38,15.5,-0.72372,0.00022,16.26639]
[1779655206807,30.99,76584.78,15.5,-0.72363,0.00022,16.26899]
[1779655210835,30.99,76586.21,15.5,-0.72332,0.00022,16.27841]
[1779655213856,30.99,76588.74,15.5,-0.72276,0.00022,16.29508]
[1779655217884,30.99,76590.78,15.5,-0.72231,0.00022,16.3084]
[1779655219899,30.99,76592.33,15.5,-0.72197,0.00022,16.31853]
[1779655228961,30.99,76591.97,15.5,-0.72206,0.00022,16.31591]
[1779655232989,30.99,76593.51,15.5,-0.72176,0.00022,16.32073]
[1779655238024,30.99,76593.89,15.5,-0.72169,0.00022,16.32294]
[1779655243059,30.99,76593.89,15.5,-0.7217,0.00022,16.32272]
[1779655247087,30.99,76590.3,15.5,-0.7225,0.00022,16.29891]
[1779655249101,30.99,76585.6,15.5,-0.72355,0.00022,16.26782]
[1779655250108,30.99,76583.09,15.5,-0.7241,0.00022,16.2512]
[1779655254136,30.99,76581.61,15.5,-0.72443,0.00022,16.24148]
[1779655259171,30.99,76582.18,15.5,-0.7243,0.00022,16.24541]
[1779655261185,30.99,76584.26,15.5,-0.72383,0.00022,16.25926]
[1779655266220,30.99,76584.35,15.5,-0.72381,0.00022,16.25995]
[1779655271258,30.99,76583.98,15.5,-0.72389,0.00022,16.2576]
[1779655273269,30.99,76581.72,15.5,-0.72439,0.00022,16.24267]
[1779655275283,30.99,76583.55,15.5,-0.72398,0.00022,16.25488]
[1779655278304,30.99,76585.46,15.5,-0.72355,0.00022,16.2676]
[1779655282332,30.99,76588.75,15.5,-0.72282,0.00022,16.28939]
[1779655283339,30.99,76592.46,15.5,-0.72199,0.00022,16.3139]
[1779655284346,30.99,76595.22,15.5,-0.72138,0.00022,16.33205]
[1779655287367,30.99,76596.99,15.5,-0.72099,0.00022,16.34358]
[1779655292402,30.99,76595.17,15.5,-0.72145,0.00022,16.32624]
[1779655297437,30.99,76594.22,15.5,-0.72166,0.00022,16.31987]
[1779655299451,30.99,76592.53,15.5,-0.72204,0.00022,16.30872]
[1779655304486,30.99,76592.37,15.5,-0.72208,0.00022,16.30764]
[1779655308514,30.99,76589.92,15.5,-0.72262,0.00022,16.29147]
[1779655309521,30.99,76587.84,15.5,-0.72309,0.00022,16.27774]
[1779655316571,30.99,76588.02,15.5,-0.72304,0.00022,16.27915]
[1779655317577,30.99,76594.49,15.5,-0.7216,0.00022,16.32182]
[1779655320598,30.99,76596.11,15.5,-0.72123,0.00022,16.33272]
[1779655325633,30.99,76596.5,15.5,-0.72113,0.00022,16.33555]
[1779655330668,30.99,76597.41,15.5,-0.72092,0.00022,16.3417]
[1779655335703,30.99,76598.17,15.5,-0.72075,0.00022,16.3467]
[1779655339731,30.99,76601.09,15.5,-0.7201,0.00022,16.36589]
[1779655343758,30.99,76602.89,15.5,-0.7197,0.00022,16.37765]
[1779655346781,30.99,76604.75,15.5,-0.71929,0.00022,16.38971]
[1779655351816,30.99,76604.95,15.5,-0.7193,0.00022,16.3855]
[1779655355844,30.99,76601.08,15.5,-0.72017,0.00022,16.3601]
[1779655356851,30.99,76597.73,15.5,-0.72092,0.00022,16.33813]
[1779655361886,30.99,76595.65,15.5,-0.72138,0.00022,16.32457]
[1779655366921,30.99,76596.2,15.5,-0.72125,0.00022,16.3283]
[1779655371956,30.99,76595.64,15.5,-0.72137,0.00022,16.32471]
[1779655376991,30.99,76592.45,15.5,-0.72208,0.00022,16.30379]
[1779655379006,30.99,76593.94,15.5,-0.72175,0.00022,16.31356]
[1779655384041,30.99,76594.32,15.5,-0.72167,0.00022,16.31588]
[1779655389076,30.99,76597.78,15.5,-0.7209,0.00022,16.33862]
[1779655390083,30.99,76602.59,15.5,-0.71982,0.00022,16.37013]
[1779655392097,30.99,76604.27,15.5,-0.71945,0.00022,16.3811]
[1779655397132,30.99,76603.77,15.5,-0.71956,0.00022,16.37777]
[1779655401160,30.99,76605.68,15.5,-0.71914,0.00022,16.39018]
[1779655405188,30.99,76607.37,15.5,-0.71876,0.00022,16.40109]
[1779655411230,30.99,76608.88,15.5,-0.71848,0.00022,16.40551]
[1779655416151,30.99,76609.5,15.5,-0.71835,0.00022,16.40941]
[1779655416264,30.99,76610.57,15.5,-0.71811,0.00022,16.41634]
[1779655417213,30.99,76610.57,15.5,-0.71811,0.00022,16.41634]
[1779655417242,30.99,76610.57,15.5,-0.71811,0.00022,16.41634]
[1779655417272,30.99,76610.51,15.5,-0.71812,0.00022,16.41591]
[1779655422307,30.99,76609.69,15.5,-0.71831,0.00022,16.41037]
[1779655427343,30.99,76610.25,15.5,-0.7182,0.00022,16.41384]
[1779655432378,30.99,76609.78,15.5,-0.71831,0.00022,16.41061]
[1779655437413,30.98,76612.13,15.5,-0.71779,0.00022,16.42573]
[1779655438420,30.98,76614.72,15.5,-0.71721,0.00022,16.4425]
[1779655442448,30.98,76616.51,15.5,-0.71681,0.00022,16.45381]
[1779655446476,30.98,76619.05,15.5,-0.71626,0.00022,16.46989]
[1779655451511,30.98,76619.52,15.5,-0.71617,0.00022,16.47225]
[1779655456546,30.97,76620.49,15.5,-0.71598,0.00023,16.47776]
[1779655458565,30.97,76622.4,15.5,-0.71557,0.00023,16.48976]
[1779655460575,30.97,76625.03,15.5,-0.71499,0.00023,16.50638]
[1779655465610,30.96,76625.09,15.5,-0.715,0.00023,16.50591]
[1779655469638,30.96,76626.86,15.5,-0.71463,0.00023,16.51653]
[1779655474677,30.95,76626.64,15.5,-0.71476,0.00023,16.50892]
[1779655479713,30.95,76625.87,15.5,-0.71497,0.00023,16.50302]
[1779655481727,30.95,76618.78,15.5,-0.71658,0.00023,16.45683]
[1779655482734,30.95,76615.23,15.5,-0.71739,0.00022,16.4336]
[1779655484762,30.94,76604.69,15.5,-0.71976,0.00022,16.36456]
[1779655486776,30.94,76600.57,15.5,-0.7207,0.00022,16.33726]
[1779655491811,30.94,76600.13,15.5,-0.72081,0.00022,16.33383]
[1779655496846,30.94,76601.34,15.5,-0.72056,0.00022,16.34132]
[1779655501881,30.93,76601.43,15.5,-0.72056,0.00022,16.34135]
[1779655509937,30.93,76601.42,15.5,-0.72059,0.00022,16.34044]
[1779655513965,30.93,76599.87,15.5,-0.72095,0.00022,16.32996]
[1779655517993,30.93,76601.9,15.5,-0.7205,0.00022,16.34305]
[1779655523029,30.92,76605.48,15.5,-0.71971,0.00022,16.36617]
[1779655524036,30.92,76610.23,15.5,-0.71865,0.00022,16.39722]
[1779655526050,30.92,76611.95,15.5,-0.71827,0.00022,16.4083]
[1779655530078,30.92,76613.71,15.5,-0.71789,0.00022,16.41935]
[1779655533099,30.92,76615.77,15.5,-0.71748,0.00023,16.4272]
[1779655538135,30.92,76618.57,15.5,-0.71688,0.00023,16.44475]
[1779655541156,30.91,76620.81,15.5,-0.71639,0.00023,16.45884]
[1779655542163,30.91,76622.51,15.5,-0.71601,0.00023,16.46971]
[1779655545184,30.91,76625.13,15.5,-0.71544,0.00023,16.48616]
[1779655550219,30.91,76625.57,15.5,-0.71537,0.00023,16.48814]
[1779655551226,30.9,76628.71,15.5,-0.71466,0.00023,16.50824]
[1779655554247,30.9,76631.92,15.5,-0.71396,0.00023,16.52833]
[1779655557335,30.9,76628.07,15.5,-0.71485,0.00023,16.5029]
[1779655565323,30.89,76629.18,15.5,-0.71466,0.00023,16.50843]
[1779655570359,30.88,76628.8,15.5,-0.71478,0.00023,16.50494]
[1779655575394,30.88,76629.13,15.5,-0.71475,0.00023,16.50606]
[1779655580429,30.87,76631.33,15.5,-0.71428,0.00023,16.51927]
[1779655581436,30.87,76633.43,15.5,-0.71382,0.00023,16.53259]
[1779655590499,30.86,76632.08,15.5,-0.71418,0.00023,16.52225]
[1779655595534,30.86,76631.77,15.5,-0.71433,0.00023,16.51414]
[1779655600569,30.85,76634.39,15.5,-0.71377,0.00023,16.53014]
[1779655606611,30.85,76635.16,15.5,-0.71362,0.00023,16.53429]
[1779655610639,30.84,76629.7,15.5,-0.71488,0.00023,16.49853]
[1779655611646,30.84,76625.23,15.5,-0.7159,0.00023,16.46945]
[1779655618695,30.84,76621.8,15.5,-0.7167,0.00023,16.44637]
[1779655622316,30.84,76616.59,15.5,-0.7179,0.00023,16.41196]
[1779655627758,30.83,76615.86,15.5,-0.71808,0.00023,16.40658]
[1779655632793,30.83,76615.1,15.5,-0.71828,0.00023,16.40098]
[1779655636821,30.83,76607.62,15.5,-0.71998,0.00022,16.3513]
[1779655637828,30.82,76604.02,15.5,-0.7208,0.00022,16.32739]
[1779655642863,30.82,76605.29,15.5,-0.72054,0.00022,16.33492]
[1779655646891,30.82,76611.37,15.5,-0.7192,0.00023,16.37427]
[1779655651926,30.81,76611.82,15.5,-0.71917,0.00023,16.3711]
[1779655656961,30.81,76611.44,15.5,-0.7193,0.00023,16.36754]
[1779655661997,30.8,76611.55,15.5,-0.7193,0.00023,16.36743]
[1779655667033,30.8,76604.25,15.5,-0.72097,0.00022,16.31853]
[1779655669047,30.8,76601.84,15.5,-0.72152,0.00022,16.30238]
[1779655674082,30.79,76600.73,15.5,-0.72179,0.00022,16.29452]
[1779655679117,30.79,76600.27,15.5,-0.72191,0.00022,16.29096]
[1779655680124,30.79,76601.92,15.5,-0.72155,0.00022,16.30178]
[1779655685159,30.79,76592.99,15.5,-0.72357,0.00022,16.24185]
[1779655686166,30.79,76590.5,15.5,-0.72413,0.00022,16.22521]
[1779655688180,30.79,76588.83,15.5,-0.7245,0.00022,16.21402]
[1779655693214,30.79,76588.73,15.5,-0.72453,0.00022,16.21329]
[1779655696241,30.79,76581.85,15.5,-0.72606,0.00022,16.1672]
[1779655697248,30.79,76579.45,15.5,-0.7266,0.00022,16.15112]
[1779655702283,30.79,76580.34,15.5,-0.72639,0.00022,16.15734]
[1779655704297,30.79,76583.03,15.5,-0.72579,0.00022,16.17546]
[1779655705304,30.79,76578.7,15.5,-0.72675,0.00022,16.14641]
[1779655708325,30.79,76577.19,15.5,-0.72709,0.00022,16.13621]
[1779655710339,30.79,76579.99,15.5,-0.72647,0.00022,16.15505]
[1779655715374,30.79,76580.58,15.5,-0.72638,0.00022,16.15386]
[1779655717388,30.79,76578.98,15.5,-0.72673,0.00022,16.14321]
[1779655722422,30.79,76579.76,15.5,-0.72655,0.00022,16.14877]
[1779655728465,30.79,76581.69,15.5,-0.72611,0.00022,16.1621]
[1779655732493,30.79,76576.95,15.5,-0.72715,0.00022,16.13047]
[1779655733500,30.79,76575.6,15.5,-0.72745,0.00022,16.12147]
[1779655738535,30.8,76575.57,15.5,-0.72744,0.00022,16.12167]
[1779655740549,30.8,76576.94,15.5,-0.72713,0.00022,16.13107]
[1779655745585,30.8,76576.72,15.5,-0.72716,0.00022,16.13006]
[1779655747599,30.8,76575.36,15.5,-0.72746,0.00022,16.12104]
[1779655752647,30.8,76574.35,15.5,-0.72768,0.00022,16.11454]
[1779655760702,30.8,76574.32,15.5,-0.72767,0.00022,16.11461]
[1779655765738,30.8,76576.19,15.5,-0.72725,0.00022,16.12742]
[1779655768759,30.81,76579.3,15.5,-0.72655,0.00022,16.14866]
[1779655770773,30.81,76585.95,15.5,-0.72506,0.00022,16.19336]
[1779655771780,30.81,76594.77,15.5,-0.72314,0.00022,16.24697]
[1779655772787,30.81,76599.13,15.5,-0.72216,0.00022,16.2759]
[1779655773794,30.81,76607.61,15.5,-0.72025,0.00023,16.33203]
[1779655774801,30.81,76611.28,15.5,-0.71942,0.00023,16.35622]
[1779655778829,30.81,76613.11,15.5,-0.719,0.00023,16.36842]
[1779655780843,30.81,76615.45,15.5,-0.71847,0.00023,16.38382]
[1779655784878,30.81,76617.57,15.5,-0.71799,0.00023,16.39774]
[1779655785883,30.81,76614.77,15.5,-0.71863,0.00023,16.37939]
[1779655788904,30.81,76611.65,15.5,-0.71933,0.00023,16.35888]
[1779655792932,30.81,76614.49,15.5,-0.7187,0.00023,16.3774]
[1779655797967,30.81,76613.01,15.5,-0.71904,0.00023,16.36731]
[1779655803002,30.8,76612.81,15.5,-0.7191,0.00023,16.36565]
[1779655807031,30.8,76609.89,15.5,-0.71977,0.00023,16.34619]
[1779655809048,30.8,76607.06,15.5,-0.72041,0.00023,16.32742]
[1779655814083,30.8,76611.28,15.5,-0.71947,0.00023,16.35502]
[1779655816097,30.8,76604.48,15.5,-0.721,0.00022,16.31012]
[1779655817104,30.8,76599.12,15.5,-0.72221,0.00022,16.27458]
[1779655819118,30.8,76599.47,15.5,-0.72213,0.00022,16.27689]
[1779655822139,30.8,76593.7,15.5,-0.72342,0.00022,16.23859]
[1779655823146,30.8,76591.33,15.5,-0.72395,0.00022,16.22281]
[1779655827174,30.8,76589.5,15.5,-0.72435,0.00022,16.21084]
[1779655832209,30.8,76589.69,15.5,-0.72435,0.00022,16.20722]
[1779655837244,30.8,76584.0,15.5,-0.72561,0.00022,16.16937]
[1779655841272,30.8,76581.72,15.5,-0.72611,0.00022,16.15424]
[1779655847314,30.81,76583.72,15.5,-0.72566,0.00022,16.16791]
[1779655850335,30.81,76588.13,15.5,-0.72467,0.00022,16.1975]
[1779655852349,30.81,76589.62,15.5,-0.72434,0.00022,16.20745]
[1779655858391,30.81,76589.46,15.5,-0.72437,0.00022,16.20642]
[1779655871483,30.81,76589.81,15.5,-0.72429,0.00022,16.20879]
[1779655885581,30.81,76589.81,15.5,-0.72428,0.00022,16.209]
[1779655890616,30.81,76593.02,15.5,-0.72357,0.00022,16.2304]
[1779655891623,30.81,76594.7,15.5,-0.72324,0.00022,16.2363]
[1779655894644,30.81,76597.42,15.5,-0.72263,0.00022,16.25426]
[1779655899679,30.81,76597.45,15.5,-0.72264,0.00022,16.25421]
[1779655901693,30.81,76595.91,15.5,-0.72298,0.00022,16.24389]
[1779655906727,30.8,76595.76,15.5,-0.72302,0.00022,16.24273]
[1779655911762,30.8,76596.7,15.5,-0.72282,0.00022,16.24883]
[1779655913777,30.8,76589.11,15.5,-0.72452,0.00022,16.19825]
[1779655914784,30.8,76585.57,15.5,-0.72531,0.00022,16.17461]
[1779655916798,30.8,76581.76,15.5,-0.72615,0.00022,16.1492]
[1779655921833,30.81,76579.47,15.5,-0.72665,0.00022,16.1342]
[1779655922840,30.81,76577.81,15.5,-0.72702,0.00022,16.12309]
[1779655923847,30.81,76575.21,15.5,-0.7276,0.00022,16.10554]
[1779655928882,30.81,76575.02,15.5,-0.72764,0.00022,16.10415]
[1779655933917,30.81,76575.32,15.5,-0.72758,0.00022,16.10614]
[1779655935931,30.81,76572.96,15.5,-0.7281,0.00022,16.09027]
[1779655940966,30.81,76572.05,15.5,-0.72829,0.00022,16.08468]
[1779655946001,30.81,76572.05,15.5,-0.72826,0.00022,16.08534]
[1779655951040,30.81,76572.46,15.5,-0.7282,0.00022,16.0835]
[1779655956076,30.82,76573.0,15.5,-0.72806,0.00022,16.08779]
[1779655961112,30.82,76572.24,15.5,-0.7282,0.00022,16.08351]
[1779655966147,30.83,76572.41,15.5,-0.72814,0.00022,16.08532]
[1779655969168,30.83,76574.39,15.5,-0.72768,0.00022,16.09907]
[1779655974203,30.83,76575.31,15.5,-0.72746,0.00022,16.10587]
[1779655980245,30.83,76576.05,15.5,-0.72727,0.00022,16.11155]
[1779655985280,30.84,76577.66,15.5,-0.72689,0.00022,16.12293]
[1779655990316,30.84,76576.85,15.5,-0.72705,0.00022,16.11812]
[1779655994343,30.84,76575.47,15.5,-0.72734,0.00022,16.10928]
[1779656002398,30.85,76575.31,15.5,-0.72735,0.00022,16.10919]
[1779656007434,30.85,76575.03,15.5,-0.72739,0.00022,16.10792]
[1779656012468,30.85,76573.42,15.5,-0.72778,0.00022,16.09221]
[1779656013476,30.85,76572.04,15.5,-0.72808,0.00022,16.08296]
[1779656018511,30.85,76571.77,15.5,-0.72814,0.00022,16.08142]
[1779656023549,30.86,76572.59,15.5,-0.72795,0.00022,16.08716]
[1779656028584,30.86,76573.33,15.5,-0.72778,0.00022,16.0923]
[1779656033619,30.86,76572.12,15.5,-0.72804,0.00022,16.0843]
[1779656038654,30.86,76571.1,15.5,-0.72826,0.00022,16.07758]
[1779656039661,30.86,76567.03,15.5,-0.72916,0.00022,16.05015]
[1779656040668,30.86,76564.17,15.5,-0.72979,0.00022,16.03087]
[1779656041675,30.86,76562.58,15.5,-0.73014,0.00022,16.02016]
[1779656046710,30.86,76561.93,15.5,-0.73027,0.00022,16.01607]
[1779656051745,30.86,76561.97,15.5,-0.73025,0.00022,16.01666]
[1779656057787,30.86,76562.29,15.5,-0.73017,0.00022,16.01918]
[1779656059801,30.86,76565.02,15.5,-0.72956,0.00022,16.0379]
[1779656066850,30.87,76565.23,15.5,-0.72949,0.00022,16.04002]
[1779656072892,30.87,76565.24,15.5,-0.72952,0.00022,16.03536]
[1779656077927,30.87,76565.3,15.5,-0.72949,0.00022,16.03614]
[1779656082962,30.87,76565.42,15.5,-0.72946,0.00022,16.03728]
[1779656087997,30.88,76565.8,15.5,-0.72936,0.00022,16.04016]
[1779656094041,30.88,76565.76,15.5,-0.72936,0.00022,16.04024]
[1779656100083,30.88,76565.17,15.5,-0.72948,0.00022,16.03662]
[1779656105119,30.88,76567.06,15.5,-0.72905,0.00022,16.0497]
[1779656110154,30.88,76567.09,15.5,-0.72903,0.00022,16.05016]
[1779656112168,30.88,76568.56,15.5,-0.7287,0.00022,16.06018]
[1779656113175,30.88,76570.45,15.5,-0.72828,0.00022,16.07296]
[1779656117203,30.88,76566.6,15.5,-0.72913,0.00022,16.04714]
[1779656118210,30.88,76565.13,15.5,-0.72945,0.00022,16.03732]
[1779656123246,30.89,76565.72,15.5,-0.72931,0.00022,16.04166]
[1779656124257,30.89,76558.03,15.5,-0.73101,0.00022,15.98963]
[1779656125264,30.89,76555.41,15.5,-0.73158,0.00022,15.97194]
[1779656131306,30.89,76554.84,15.5,-0.73173,0.00022,15.96354]
[1779656136341,30.89,76554.04,15.5,-0.73189,0.00022,15.95857]
[1779656140369,30.9,76552.66,15.5,-0.73218,0.00022,15.94955]
[1779656145404,30.9,76553.73,15.5,-0.73193,0.00022,15.95734]
[1779656149432,30.9,76554.94,15.5,-0.73165,0.00022,15.96595]
[1779656151225,30.9,76555.98,15.5,-0.73142,0.00022,15.97311]
[1779656151473,30.9,76555.98,15.5,-0.73142,0.00022,15.97311]
[1779656158495,30.9,76556.24,15.5,-0.73134,0.00022,15.97547]
[1779656163530,30.9,76556.23,15.5,-0.73133,0.00022,15.97585]
[1779656174612,30.91,76555.49,15.5,-0.73146,0.00022,15.97165]
[1779656179648,30.91,76555.33,15.5,-0.73149,0.00022,15.97097]
[1779656185144,30.91,76555.17,15.5,-0.73151,0.00022,15.97021]
[1779656185690,30.91,76551.01,15.5,-0.73242,0.00022,15.94207]
[1779656186697,30.91,76549.8,15.5,-0.73268,0.00022,15.93394]
[1779656189718,30.92,76548.68,15.5,-0.73292,0.00022,15.92665]
[1779656195760,30.92,76548.5,15.5,-0.73299,0.00022,15.92065]
[1779656200795,30.92,76548.9,15.5,-0.73289,0.00022,15.92378]
[1779656202809,30.92,76550.47,15.5,-0.73254,0.00022,15.93462]
[1779656207843,30.92,76550.54,15.5,-0.73251,0.00022,15.93541]
[1779656209858,30.92,76548.45,15.5,-0.73297,0.00022,15.92129]
[1779656215900,30.93,76548.67,15.5,-0.7329,0.00022,15.92322]
[1779656220935,30.93,76548.97,15.5,-0.73283,0.00022,15.92559]
[1779656221946,30.93,76550.33,15.5,-0.73253,0.00022,15.93492]
[1779656226981,30.93,76550.18,15.5,-0.73255,0.00022,15.93417]
[1779656228995,30.93,76548.57,15.5,-0.7329,0.00022,15.92331]
[1779656235037,30.93,76549.19,15.5,-0.73275,0.00022,15.92787]
[1779656241079,30.93,76549.32,15.5,-0.73271,0.00022,15.92914]
[1779656246114,30.93,76548.95,15.5,-0.73278,0.00022,15.92701]
[1779656249135,30.94,76546.04,15.5,-0.73341,0.00022,15.90742]
[1779656249347,30.94,76546.04,15.5,-0.73341,0.00022,15.90742]
[1779656249483,30.94,76546.04,15.5,-0.73341,0.00022,15.90742]
[1779656249559,30.94,76546.04,15.5,-0.73341,0.00022,15.90742]
[1779656250142,30.94,76533.69,15.5,-0.73611,0.00022,15.82286]
[1779656251149,30.94,76530.42,15.5,-0.73687,0.00022,15.79519]
[1779656253163,30.94,76537.16,15.5,-0.73539,0.00022,15.8419]
[1779656255177,30.94,76538.82,15.5,-0.73502,0.00022,15.85354]
[1779656263233,30.94,76539.1,15.5,-0.73492,0.00022,15.8564]
[1779656268268,30.95,76539.3,15.5,-0.73486,0.00022,15.85837]
[1779656276324,30.95,76539.16,15.5,-0.73486,0.00022,15.85833]
[1779656281359,30.95,76539.93,15.5,-0.73467,0.00022,15.86418]
[1779656288409,30.96,76539.85,15.5,-0.73467,0.00022,15.86414]
[1779656294452,30.96,76540.09,15.5,-0.73461,0.00022,15.8662]
[1779656295459,30.96,76542.16,15.5,-0.73415,0.00022,15.88043]
[1779656300493,30.96,76541.2,15.5,-0.73435,0.00022,15.87413]
[1779656306535,30.96,76540.43,15.5,-0.73451,0.00022,15.86923]
[1779656311571,30.96,76541.05,15.5,-0.73441,0.00022,15.8685]
[1779656321644,30.97,76541.05,15.5,-0.73439,0.00022,15.86913]
[1779656326679,30.97,76541.21,15.5,-0.73434,0.00022,15.87062]
[1779656336749,30.97,76540.52,15.5,-0.73447,0.00022,15.86658]
[1779656341784,30.97,76540.38,15.5,-0.73449,0.00022,15.86599]
[1779656347828,30.98,76539.69,15.5,-0.73463,0.00022,15.86171]
[1779656352863,30.98,76539.5,15.5,-0.73466,0.00022,15.8608]
[1779656357897,30.98,76539.5,15.5,-0.73464,0.00022,15.86118]
[1779656362932,30.98,76538.95,15.5,-0.73475,0.00022,15.85781]
[1779656366961,30.98,76534.76,15.5,-0.73566,0.00022,15.82933]
[1779656369982,30.98,76533.17,15.5,-0.736,0.00022,15.81866]
[1779656374010,30.99,76530.63,15.5,-0.73659,0.00022,15.79625]
[1779656379045,30.99,76536.41,15.5,-0.73532,0.00022,15.83624]
[1779656380052,30.99,76538.33,15.5,-0.7349,0.00022,15.8494]
[1779656381059,30.99,76557.16,15.5,-0.73077,0.00022,15.97756]
[1779656382066,30.99,76563.25,15.5,-0.72942,0.00022,16.01871]
[1779656383073,30.99,76569.34,15.5,-0.72808,0.00022,16.05966]
[1779656384353,30.99,76573.16,15.5,-0.72723,0.00022,16.08519]
[1779656387101,30.99,76575.5,15.5,-0.72672,0.00022,16.10063]
[1779656393003,30.98,76575.31,15.5,-0.72677,0.00022,16.09918]
[1779656399184,30.98,76574.35,15.5,-0.72699,0.00022,16.09262]
[1779656400194,30.98,76576.51,15.5,-0.72651,0.00022,16.10707]
[1779656401201,30.98,76580.39,15.5,-0.72565,0.00022,16.13294]
[1779656405230,30.98,76576.89,15.5,-0.72643,0.00022,16.10947]
[1779656406237,30.98,76573.78,15.5,-0.72712,0.00022,16.08867]
[1779656407244,30.98,76571.06,15.5,-0.72772,0.00022,16.07044]
[1779656412278,30.98,76570.59,15.5,-0.72783,0.00022,16.06732]
[1779656413286,30.98,76567.69,15.5,-0.72847,0.00022,16.04784]
[1779656414294,30.98,76565.9,15.5,-0.72886,0.00022,16.03581]
[1779656419331,30.98,76563.72,15.5,-0.72934,0.00022,16.02125]
[1779656424366,30.98,76565.16,15.5,-0.72902,0.00022,16.03107]
[1779656429401,30.99,76565.21,15.5,-0.729,0.00022,16.03151]
[1779656434436,30.99,76565.25,15.5,-0.72904,0.00022,16.0266]
[1779656440478,30.99,76565.71,15.5,-0.72894,0.00022,16.02983]
[1779656444508,30.99,76572.77,15.5,-0.72737,0.00022,16.07736]
[1779656450550,30.99,76572.98,15.5,-0.72731,0.00022,16.079]
[1779656455585,30.99,76572.56,15.5,-0.7274,0.00022,16.07639]
[1779656462634,30.99,76572.6,15.5,-0.72738,0.00022,16.077]
[1779656465655,30.99,76569.23,15.5,-0.72812,0.00022,16.05457]
[1779656468675,30.99,76573.1,15.5,-0.72726,0.00022,16.08071]
[1779656474717,30.99,76574.56,15.5,-0.72692,0.00022,16.09078]
[1779656479753,31.0,76575.76,15.5,-0.72665,0.00022,16.09903]
[1779656486803,31.0,76578.46,15.5,-0.72604,0.00022,16.11729]
[1779656490467,31.0,76580.56,15.5,-0.72557,0.00022,16.13137]
[1779656490893,31.0,76580.56,15.5,-0.72557,0.00022,16.13137]
[1779656491223,31.0,76580.56,15.5,-0.72557,0.00022,16.13137]
[1779656491237,31.0,76580.56,15.5,-0.72562,0.00022,16.12611]
[1779656491838,31.0,76583.47,15.5,-0.72497,0.00022,16.1455]
[1779656502002,31.0,76584.09,15.5,-0.72483,0.00022,16.14968]
[1779656502105,31.0,76580.78,15.5,-0.72557,0.00022,16.12773]
[1779656502925,31.0,76578.28,15.5,-0.72612,0.00022,16.11107]
[1779656509974,31.0,76578.48,15.5,-0.72608,0.00022,16.11246]
[1779656519036,31.0,76579.19,15.5,-0.72592,0.00022,16.11724]
[1779656522063,31.0,76581.27,15.5,-0.72545,0.00022,16.13109]
[1779656524077,31.0,76583.05,15.5,-0.72506,0.00022,16.1429]
[1779656531126,31.0,76586.92,15.5,-0.72418,0.00022,16.16895]
[1779656532133,31.0,76589.71,15.5,-0.72356,0.00022,16.18752]
[1779656537493,31.0,76589.89,15.5,-0.72351,0.00022,16.18895]
[1779656543210,31.0,76590.28,15.5,-0.72341,0.00022,16.19195]
[1779656545224,31.01,76587.41,15.5,-0.72404,0.00022,16.17308]
[1779656550259,31.01,76588.07,15.5,-0.72389,0.00022,16.17765]
[1779656555294,31.01,76592.95,15.5,-0.72284,0.00022,16.20496]
[1779656560329,31.01,76593.92,15.5,-0.72262,0.00022,16.21157]
[1779656562343,31.01,76600.48,15.5,-0.72114,0.00022,16.25486]
[1779656563350,31.01,76609.11,15.5,-0.71921,0.00022,16.3114]
[1779656565364,31.01,76621.07,15.5,-0.71651,0.00023,16.38911]
[1779656566371,31.01,76625.01,15.5,-0.71562,0.00023,16.4146]
[1779656567842,31.01,76625.16,15.5,-0.71559,0.00023,16.41562]
[1779656571232,31.01,76627.96,15.5,-0.71495,0.00023,16.4338]
[1779656571408,31.01,76628.0,15.5,-0.71493,0.00023,16.43414]
[1779656574429,31.01,76629.74,15.5,-0.71454,0.00023,16.44542]
[1779656576443,31.01,76631.74,15.5,-0.71408,0.00023,16.45836]
[1779656578116,31.01,76631.74,15.5,-0.71408,0.00023,16.45836]
[1779656578456,31.01,76631.91,15.5,-0.71404,0.00023,16.45951]
[1779656579220,31.01,76631.91,15.5,-0.71404,0.00023,16.45951]
[1779656580873,31.01,76634.45,15.5,-0.71346,0.00023,16.47586]
[1779656582485,31.01,76638.7,15.5,-0.71249,0.00023,16.5031]
[1779656583492,31.01,76640.83,15.5,-0.71201,0.00023,16.5167]
[1779656584500,31.01,76644.85,15.5,-0.71109,0.00023,16.54228]
[1779656589534,31.02,76643.46,15.5,-0.71141,0.00023,16.53355]
[1779656593562,31.02,76646.91,15.5,-0.71062,0.00023,16.55546]
[1779656594569,31.02,76649.23,15.5,-0.71009,0.00023,16.57016]
[1779656600611,31.02,76648.42,15.5,-0.71027,0.00023,16.56512]
[1779656605645,31.02,76648.59,15.5,-0.71023,0.00023,16.56627]
[1779656608667,31.02,76655.82,15.5,-0.70858,0.00023,16.61195]
[1779656609674,31.02,76658.54,15.5,-0.70796,0.00023,16.62902]
[1779656614709,31.02,76659.49,15.5,-0.7078,0.00023,16.62958]
[1779656620751,31.01,76660.17,15.5,-0.70765,0.00023,16.6336]
[1779656629814,31.01,76660.61,15.5,-0.70756,0.00023,16.63597]
[1779656630821,31.01,76656.17,15.5,-0.70858,0.00023,16.60803]
[1779656632835,31.01,76638.51,15.5,-0.71261,0.00023,16.49605]
[1779656633842,31.01,76629.61,15.5,-0.71463,0.00023,16.43901]
[1779656634849,31.01,76627.73,15.5,-0.71505,0.00023,16.42686]
[1779656639884,31.01,76627.99,15.5,-0.715,0.00023,16.4285]
[1779656644919,31.01,76628.13,15.5,-0.71497,0.00023,16.42933]
[1779656649956,31.01,76633.59,15.5,-0.71373,0.00023,16.4643]
[1779656650963,31.01,76637.43,15.5,-0.71286,0.00023,16.48887]
[1779656661034,31.01,76637.81,15.5,-0.7128,0.00023,16.4908]
[1779656669090,31.0,76639.06,15.5,-0.71253,0.00023,16.49826]
[1779656672111,31.0,76641.09,15.5,-0.71212,0.00023,16.50588]
[1779656680174,31.0,76641.41,15.5,-0.71205,0.00023,16.50783]
[1779656681174,31.0,76633.21,15.5,-0.71392,0.00023,16.45522]
[1779656682181,31.0,76630.01,15.5,-0.71465,0.00023,16.43463]
[1779656687217,31.0,76630.31,15.5,-0.71458,0.00023,16.43645]
[1779656692253,31.0,76629.81,15.5,-0.7147,0.00023,16.43314]
[1779656699302,31.0,76629.28,15.5,-0.71482,0.00023,16.42968]
[1779656701316,31.0,76684.38,15.5,-0.70222,0.00023,16.77648]
[1779656703330,30.98,76684.26,15.5,-0.70237,0.00023,16.77252]
[1779656708365,30.97,76682.55,15.5,-0.70281,0.00023,16.76082]
[1779656710379,30.97,76675.06,15.5,-0.70456,0.00023,16.71404]
[1779656711386,30.97,76670.73,15.5,-0.70556,0.00023,16.68693]
[1779656712393,30.97,76668.54,15.5,-0.70607,0.00023,16.67312]
[1779656716421,30.96,76666.52,15.5,-0.70656,0.00023,16.65972]
[1779656718434,30.96,76556.56,15.5,-0.73133,0.00022,15.94174]
[1779656719442,30.99,76557.33,15.5,-0.73097,0.00022,15.95256]
[1779656724477,31.13,76649.65,15.5,-0.70937,0.00023,16.58174]
[1779656726492,31.13,76649.3,15.5,-0.70945,0.00023,16.57932]
[1779656728505,31.13,76557.1,15.5,-0.73008,0.00022,15.97892]
[1779656729512,31.15,76557.97,15.5,-0.72971,0.00022,15.98998]
[1779656730519,31.18,76613.58,15.5,-0.71721,0.00022,16.36048]
[1779656731526,31.18,76613.55,15.5,-0.71726,0.00022,16.35513]
[1779656734547,31.18,76609.71,15.5,-0.71811,0.00022,16.33061]
[1779656739582,31.18,76609.02,15.5,-0.71825,0.00022,16.32644]
[1779656744616,31.18,76605.68,15.5,-0.71901,0.00022,16.30455]
[1779656745624,31.18,76608.83,15.5,-0.71831,0.00022,16.32491]
[1779656750659,31.18,76608.93,15.5,-0.71829,0.00022,16.32525]
[1779656755694,31.18,76606.49,15.5,-0.71885,0.00022,16.3091]
[1779656760729,31.18,76606.31,15.5,-0.7189,0.00022,16.30762]
[1779656765765,31.17,76606.8,15.5,-0.71881,0.00022,16.31043]
[1779656769793,31.17,76598.44,15.5,-0.72069,0.00022,16.25575]
[1779656771807,31.17,76596.16,15.5,-0.7212,0.00022,16.24081]
[1779656776842,31.17,76595.53,15.5,-0.72134,0.00022,16.23659]
[1779656781877,31.17,76594.75,15.5,-0.72152,0.00022,16.23136]
[1779656786911,31.17,76595.44,15.5,-0.72137,0.00022,16.2357]
[1779656790940,31.17,76597.05,15.5,-0.72102,0.00022,16.24604]
[1779656791946,31.17,76602.11,15.5,-0.71994,0.00022,16.27372]
[1779656796982,31.17,76606.31,15.5,-0.71901,0.00022,16.30062]
[1779656800014,31.16,76608.62,15.5,-0.71851,0.00022,16.3153]
[1779656801018,31.16,76612.33,15.5,-0.71768,0.00022,16.33924]
[1779656806053,31.16,76613.22,15.5,-0.71748,0.00022,16.34483]
[1779656811088,31.16,76613.63,15.5,-0.7174,0.00022,16.34719]
[1779656817130,31.16,76613.37,15.5,-0.71746,0.00022,16.34565]
[1779656822854,31.16,76613.24,15.5,-0.71748,0.00022,16.34492]
[1779656832241,31.17,76613.31,15.5,-0.71745,0.00022,16.34581]
[1779656846341,31.17,76613.46,15.5,-0.71739,0.00022,16.34747]
[1779656851376,31.17,76613.5,15.5,-0.71742,0.00022,16.34278]
[1779656860440,31.17,76613.39,15.5,-0.71742,0.00022,16.34266]
[1779656865479,31.18,76613.5,15.5,-0.71739,0.00022,16.34369]
[1779656873535,31.18,76612.9,15.5,-0.7175,0.00022,16.34043]
[1779656879577,31.18,76613.87,15.5,-0.71726,0.00022,16.34717]
[1779656886626,31.18,76614.06,15.5,-0.7172,0.00022,16.34897]
[1779656891661,31.19,76615.09,15.5,-0.71696,0.00022,16.35592]
[1779656894682,31.19,76617.01,15.5,-0.71652,0.00022,16.36845]
[1779656895689,31.19,76618.78,15.5,-0.71612,0.00022,16.37987]
[1779656897703,31.19,76621.09,15.5,-0.7156,0.00022,16.39475]
[1779656902738,31.19,76622.54,15.5,-0.71527,0.00023,16.40412]
[1779656905759,31.19,76626.05,15.5,-0.71447,0.00023,16.42676]
[1779656906766,31.19,76628.76,15.5,-0.71386,0.00023,16.4442]
[1779656911801,31.19,76628.84,15.5,-0.71387,0.00023,16.44004]
[1779656916838,31.2,76629.43,15.5,-0.71371,0.00023,16.44439]
[1779656921872,31.2,76629.76,15.5,-0.71362,0.00023,16.44707]
[1779656926907,31.2,76630.43,15.5,-0.71345,0.00023,16.45169]
[1779656933956,31.2,76631.8,15.5,-0.71313,0.00023,16.46065]
[1779656938991,31.21,76632.77,15.5,-0.71291,0.00023,16.467]
[1779656944026,31.21,76631.66,15.5,-0.71315,0.00023,16.46017]
[1779656949060,31.21,76631.84,15.5,-0.7131,0.00023,16.46164]
[1779656952082,31.21,76628.73,15.5,-0.71379,0.00023,16.44199]
[1779656953089,31.21,76625.46,15.5,-0.71453,0.00023,16.42116]
[1779656961145,31.21,76624.61,15.5,-0.71472,0.00023,16.41588]
[1779656967186,31.21,76624.89,15.5,-0.71465,0.00023,16.41772]
[1779656974236,31.21,76624.75,15.5,-0.71474,0.00023,16.41138]
[1779656981285,31.21,76625.11,15.5,-0.71467,0.00023,16.4134]
[1779656983298,31.21,76627.2,15.5,-0.7142,0.00023,16.42665]
[1779656988337,31.21,76628.0,15.5,-0.71403,0.00023,16.43146]
[1779656995386,31.2,76625.97,15.5,-0.7145,0.00023,16.41803]
[1779657000425,31.2,76613.27,15.5,-0.71737,0.00022,16.33633]
[1779657001432,31.2,76611.05,15.5,-0.71787,0.00022,16.32203]
[1779657006467,31.2,76611.33,15.5,-0.7178,0.00022,16.324]
[1779657011503,31.2,76611.83,15.5,-0.71768,0.00022,16.32737]
[1779657016538,31.2,76612.91,15.5,-0.71743,0.00022,16.33447]
[1779657025601,31.2,76613.17,15.5,-0.71737,0.00022,16.33633]
[1779657030636,31.21,76613.44,15.5,-0.7173,0.00022,16.33817]
[1779657034664,31.21,76611.27,15.5,-0.71784,0.00022,16.319]
[1779657035671,31.21,76605.75,15.5,-0.71907,0.00022,16.28331]
[1779657040706,31.21,76605.05,15.5,-0.71922,0.00022,16.27898]
[1779657049769,31.21,76605.55,15.5,-0.7191,0.00022,16.28255]
[1779657054804,31.21,76605.83,15.5,-0.71903,0.00022,16.28464]
[1779657061853,31.21,76606.14,15.5,-0.71894,0.00022,16.28713]
[1779657069910,31.22,76606.05,15.5,-0.71894,0.00022,16.28711]
[1779657074946,31.22,76606.08,15.5,-0.71892,0.00022,16.28755]
[1779657079981,31.22,76606.14,15.5,-0.7189,0.00022,16.28816]
[1779657087031,31.22,76605.36,15.5,-0.71907,0.00022,16.28342]
[1779657092065,31.22,76605.58,15.5,-0.71906,0.00022,16.27982]
[1779657106164,31.23,76605.68,15.5,-0.71901,0.00022,16.28113]
[1779657111198,31.23,76605.81,15.5,-0.71897,0.00022,16.28221]
[1779657117241,31.23,76606.06,15.5,-0.71891,0.00022,16.28407]
[1779657122276,31.23,76605.32,15.5,-0.71907,0.00022,16.2795]
[1779657127311,31.23,76605.79,15.5,-0.71895,0.00022,16.28288]
[1779657134359,31.23,76606.35,15.5,-0.71881,0.00022,16.28685]
[1779657140402,31.23,76606.55,15.5,-0.71876,0.00022,16.28837]
[1779657145437,31.24,76606.55,15.5,-0.71875,0.00022,16.28856]
[1779657150472,31.24,76606.53,15.5,-0.71875,0.00022,16.28865]
[1779657158528,31.24,76607.93,15.5,-0.71847,0.00022,16.29282]
[1779657160542,31.24,76610.01,15.5,-0.718,0.00022,16.30634]
[1779657165578,31.24,76610.1,15.5,-0.71797,0.00022,16.3071]
[1779657172628,31.24,76610.03,15.5,-0.71798,0.00022,16.30695]
[1779657177663,31.24,76610.09,15.5,-0.71795,0.00022,16.30765]
[1779657180684,31.24,76607.09,15.5,-0.71862,0.00022,16.28847]
[1779657181691,31.24,76600.31,15.5,-0.72013,0.00022,16.2446]
[1779657183705,31.25,76596.51,15.5,-0.72097,0.00022,16.2201]
[1779657184712,31.25,76594.9,15.5,-0.72133,0.00022,16.20974]
[1779657188740,31.25,76596.4,15.5,-0.72097,0.00022,16.22005]
[1779657192768,31.25,76601.89,15.5,-0.71973,0.00022,16.2562]
[1779657195789,31.25,76604.24,15.5,-0.7192,0.00022,16.27169]
[1779657200824,31.26,76604.28,15.5,-0.71917,0.00022,16.27241]
[1779657206866,31.26,76603.77,15.5,-0.71926,0.00022,16.2697]
[1779657211901,31.26,76603.89,15.5,-0.71927,0.00022,16.26568]
[1779657217943,31.27,76604.53,15.5,-0.7191,0.00022,16.27064]
[1779657222978,31.27,76603.11,15.5,-0.71939,0.00022,16.26215]
[1779657224992,31.27,76604.76,15.5,-0.71901,0.00022,16.2731]
[1779657230027,31.28,76602.78,15.5,-0.71943,0.00022,16.26096]
[1779657231035,31.28,76600.92,15.5,-0.71984,0.00022,16.24906]
[1779657236070,31.28,76595.68,15.5,-0.72099,0.00022,16.21566]
[1779657237077,31.28,76593.36,15.5,-0.7215,0.00022,16.20069]
[1779657240746,31.28,76592.59,15.5,-0.72165,0.00022,16.19609]
[1779657241220,31.28,76592.59,15.5,-0.72165,0.00022,16.19609]
[1779657242121,31.28,76592.88,15.5,-0.72158,0.00022,16.19822]
[1779657247156,31.29,76593.6,15.5,-0.7214,0.00022,16.20349]
[1779657252191,31.29,76593.21,15.5,-0.72147,0.00022,16.20152]
[1779657257227,31.29,76593.37,15.5,-0.72141,0.00022,16.20315]
[1779657259241,31.29,76591.37,15.5,-0.72185,0.00022,16.19035]
[1779657264276,31.3,76591.31,15.5,-0.72184,0.00022,16.19061]
[1779657269316,31.3,76591.23,15.5,-0.72183,0.00022,16.19073]
[1779657273339,31.3,76595.83,15.5,-0.72084,0.00022,16.2159]
[1779657274346,31.31,76598.81,15.5,-0.72017,0.00022,16.23534]
[1779657275353,31.31,76605.9,15.5,-0.71859,0.00022,16.28132]
[1779657276360,31.31,76610.51,15.5,-0.71755,0.00022,16.31115]
[1779657277367,31.31,76614.77,15.5,-0.71659,0.00022,16.33861]
[1779657278374,31.31,76616.67,15.5,-0.71616,0.00022,16.35087]
[1779657281395,31.31,76620.46,15.5,-0.7153,0.00022,16.37531]
[1779657282402,31.31,76624.47,15.5,-0.7144,0.00022,16.40094]
[1779657285175,31.31,76632.14,15.5,-0.71266,0.00023,16.44982]
[1779657285423,31.31,76633.91,15.5,-0.71226,0.00023,16.461]
[1779657290458,31.31,76634.72,15.5,-0.71207,0.00023,16.46649]
[1779657291465,31.31,76636.75,15.5,-0.71161,0.00023,16.47936]
[1779657296501,31.32,76637.42,15.5,-0.71144,0.00023,16.48388]
[1779657301540,31.32,76634.65,15.5,-0.71206,0.00023,16.46672]
[1779657306571,31.32,76627.33,15.5,-0.71369,0.00023,16.4208]
[1779657310599,31.32,76623.07,15.5,-0.71464,0.00022,16.39414]
[1779657311607,31.32,76620.61,15.5,-0.71519,0.00022,16.37858]
[1779657316643,31.33,76620.17,15.5,-0.71526,0.00022,16.37648]
[1779657321679,31.33,76621.61,15.5,-0.71491,0.00022,16.38635]
[1779657326714,31.33,76620.05,15.5,-0.71524,0.00022,16.37709]
[1779657331749,31.34,76618.91,15.5,-0.71551,0.00022,16.36546]
[1779657336784,31.34,76619.63,15.5,-0.71532,0.00022,16.3708]
[1779657341819,31.35,76619.61,15.5,-0.7153,0.00022,16.3714]
[1779657346854,31.35,76619.47,15.5,-0.7153,0.00022,16.37122]
[1779657352896,31.36,76619.51,15.5,-0.71526,0.00022,16.37233]
[1779657360952,31.36,76620.93,15.5,-0.7149,0.00022,16.38244]
[1779657365987,31.37,76620.9,15.5,-0.71489,0.00022,16.3829]
[1779657368000,31.37,76623.18,15.5,-0.71437,0.00022,16.39764]
[1779657373036,31.37,76623.95,15.5,-0.71417,0.00022,16.40309]
[1779657378071,31.37,76623.56,15.5,-0.71424,0.00022,16.40118]
[1779657385120,31.38,76619.21,15.5,-0.71519,0.00022,16.37438]
[1779657390155,31.38,76618.13,15.5,-0.7154,0.00022,16.36821]
[1779657395190,31.39,76618.14,15.5,-0.71542,0.00022,16.36376]
[1779657400225,31.39,76618.04,15.5,-0.71542,0.00022,16.36383]
[1779657403247,31.39,76620.19,15.5,-0.71492,0.00022,16.3779]
[1779657408281,31.4,76620.19,15.5,-0.7149,0.00022,16.37851]
[1779657414322,31.4,76620.09,15.5,-0.71489,0.00022,16.3786]
[1779657416171,31.4,76620.2,15.5,-0.71487,0.00022,16.37941]
[1779657416306,31.4,76620.2,15.5,-0.71486,0.00022,16.37953]
[1779657417212,31.4,76620.2,15.5,-0.71486,0.00022,16.37953]
[1779657417229,31.4,76620.2,15.5,-0.71486,0.00022,16.37965]
[1779657422380,31.41,76620.04,15.5,-0.71487,0.00022,16.37922]
[1779657425401,31.41,76623.72,15.5,-0.71403,0.00022,16.4029]
[1779657430436,31.41,76625.2,15.5,-0.71369,0.00022,16.41271]
[1779657435471,31.41,76625.71,15.5,-0.71355,0.00022,16.41637]
[1779657443527,31.42,76625.93,15.5,-0.71348,0.00022,16.41844]
[1779657448562,31.42,76626.0,15.5,-0.71345,0.00022,16.41932]
[1779657454604,31.42,76626.38,15.5,-0.71339,0.00022,16.41701]
[1779657460646,31.43,76624.82,15.5,-0.71372,0.00022,16.40769]
[1779657461654,31.43,76617.86,15.5,-0.71528,0.00022,16.36366]
[1779657462881,31.43,76607.42,15.5,-0.71761,0.00022,16.2972]
[1779657464674,31.43,76605.82,15.5,-0.71795,0.00022,16.28733]
[1779657475751,31.44,76606.69,15.5,-0.71771,0.00022,16.2943]
[1779657482807,31.44,76608.38,15.5,-0.71731,0.00022,16.30575]
[1779657487845,31.44,76609.29,15.5,-0.71709,0.00022,16.31196]
[1779657492880,31.45,76609.11,15.5,-0.71712,0.00022,16.31112]
[1779657501943,31.45,76608.61,15.5,-0.71721,0.00022,16.30853]
[1779657506978,31.45,76609.01,15.5,-0.71711,0.00022,16.31136]
[1779657512015,31.45,76609.82,15.5,-0.71697,0.00022,16.31153]
[1779657517049,31.45,76609.75,15.5,-0.71697,0.00022,16.31132]
[1779657522084,31.45,76609.51,15.5,-0.71702,0.00022,16.31002]
[1779657527119,31.46,76608.9,15.5,-0.71715,0.00022,16.30634]
[1779657531148,31.46,76607.25,15.5,-0.71751,0.00022,16.29596]
[1779657532154,31.46,76605.19,15.5,-0.71797,0.00022,16.28282]
[1779657538196,31.46,76605.63,15.5,-0.71786,0.00022,16.28598]
[1779657545247,31.46,76606.51,15.5,-0.71765,0.00022,16.29198]
[1779657546254,31.46,76608.66,15.5,-0.71717,0.00022,16.30578]
[1779657551289,31.46,76608.99,15.5,-0.71709,0.00022,16.30806]
[1779657556324,31.46,76608.83,15.5,-0.71711,0.00022,16.30725]
[1779657561359,31.46,76607.79,15.5,-0.71734,0.00022,16.30083]
[1779657566393,31.47,76608.06,15.5,-0.71727,0.00022,16.3028]
[1779657572436,31.47,76613.5,15.5,-0.71609,0.00022,16.3325]
[1779657574450,31.47,76616.69,15.5,-0.71538,0.00022,16.35281]
[1779657576464,31.47,76618.82,15.5,-0.7149,0.00022,16.36631]
[1779657578478,31.47,76622.26,15.5,-0.71413,0.00022,16.38807]
[1779657579485,31.47,76629.51,15.5,-0.7125,0.00022,16.43383]
[1779657582506,31.47,76631.3,15.5,-0.7121,0.00022,16.44515]
[1779657587541,31.47,76632.69,15.5,-0.71179,0.00022,16.45387]
[1779657589555,31.47,76635.14,15.5,-0.71124,0.00023,16.4692]
[1779657591568,31.47,76637.06,15.5,-0.71081,0.00023,16.48115]
[1779657594590,31.47,76640.07,15.5,-0.71013,0.00023,16.49983]
[1779657599625,31.47,76640.88,15.5,-0.70996,0.00023,16.50465]
[1779657601639,31.47,76637.73,15.5,-0.71067,0.00023,16.48489]
[1779657606673,31.46,76636.4,15.5,-0.71098,0.00023,16.47643]
[1779657611709,31.46,76636.47,15.5,-0.71097,0.00023,16.47676]
[1779657614731,31.46,76629.58,15.5,-0.71252,0.00022,16.43345]
[1779657615738,31.46,76627.52,15.5,-0.71298,0.00022,16.4205]
[1779657620773,31.46,76627.63,15.5,-0.71295,0.00022,16.42131]
[1779657629836,31.46,76628.32,15.5,-0.71279,0.00022,16.42576]
[1779657633907,31.46,76625.94,15.5,-0.71337,0.00022,16.40553]
[1779657638942,31.47,76626.12,15.5,-0.71333,0.00022,16.40675]
[1779657647000,31.47,76625.97,15.5,-0.71336,0.00022,16.40584]
[1779657648010,31.47,76621.15,15.5,-0.71444,0.00022,16.37538]
[1779657651030,31.47,76619.17,15.5,-0.71489,0.00022,16.36289]
[1779657656065,31.47,76619.22,15.5,-0.71482,0.00022,16.36484]
[1779657658079,31.48,76616.93,15.5,-0.71531,0.00022,16.35074]
[1779657664123,31.5,76615.68,15.5,-0.71545,0.00022,16.34658]
[1779657669158,31.51,76615.94,15.5,-0.71535,0.00022,16.34946]
[1779657677442,31.51,76615.97,15.5,-0.71534,0.00022,16.34981]
[1779657684264,31.51,76615.71,15.5,-0.71537,0.00022,16.3488]
[1779657687285,31.51,76613.7,15.5,-0.71582,0.00022,16.33622]
[1779657695340,31.51,76614.85,15.5,-0.71559,0.00022,16.33882]
[1779657701385,31.52,76615.49,15.5,-0.71543,0.00022,16.34323]
[1779657710448,31.52,76615.51,15.5,-0.71541,0.00022,16.34387]
[1779657718504,31.52,76616.58,15.5,-0.71516,0.00022,16.35104]
[1779657723539,31.52,76616.29,15.5,-0.71521,0.00022,16.34946]
[1779657733609,31.53,76616.29,15.5,-0.71519,0.00022,16.34999]
[1779657738644,31.53,76616.25,15.5,-0.71519,0.00022,16.35002]
[1779657743679,31.53,76616.11,15.5,-0.71521,0.00022,16.34943]
[1779657751735,31.53,76616.1,15.5,-0.71524,0.00022,16.3446]
[1779657758784,31.54,76616.07,15.5,-0.71523,0.00022,16.34485]
[1779657764826,31.54,76616.42,15.5,-0.71514,0.00022,16.34745]
[1779657770868,31.54,76616.5,15.5,-0.71511,0.00022,16.34832]
[1779657775903,31.54,76616.48,15.5,-0.7151,0.00022,16.3485]
[1779657785973,31.55,76615.85,15.5,-0.71522,0.00022,16.34515]
[1779657797051,31.55,76616.61,15.5,-0.71503,0.00022,16.35062]
[1779657802085,31.55,76616.86,15.5,-0.71496,0.00022,16.35249]
[1779657809135,31.55,76617.82,15.5,-0.71473,0.00022,16.35892]
[1779657819873,31.55,76617.89,15.5,-0.71472,0.00022,16.35941]
[1779657830283,31.56,76617.66,15.5,-0.71478,0.00022,16.3538]
[1779657836325,31.56,76617.79,15.5,-0.71473,0.00022,16.35495]
[1779657842368,31.56,76615.69,15.5,-0.71519,0.00022,16.34205]
[1779657849417,31.57,76615.65,15.5,-0.71518,0.00022,16.34228]
[1779657856465,31.57,76615.64,15.5,-0.71517,0.00022,16.34269]
[1779657861501,31.57,76616.13,15.5,-0.71504,0.00022,16.34613]
[1779657863515,31.57,76617.85,15.5,-0.71466,0.00022,16.35712]
[1779657866539,31.57,76620.06,15.5,-0.71416,0.00022,16.37121]
[1779657871574,31.57,76620.03,15.5,-0.7142,0.00022,16.36597]
[1779657876609,31.57,76620.1,15.5,-0.71418,0.00022,16.36662]
[1779657882651,31.58,76620.2,15.5,-0.71415,0.00022,16.36751]
[1779657887686,31.58,76619.17,15.5,-0.71437,0.00022,16.36123]
[1779657892721,31.58,76618.48,15.5,-0.71452,0.00022,16.35708]
[1779657893728,31.58,76615.9,15.5,-0.71509,0.00022,16.34082]
[1779657896749,31.58,76614.26,15.5,-0.71545,0.00022,16.3306]
[1779657900779,31.58,76608.4,15.5,-0.71675,0.00022,16.29357]
[1779657901787,31.58,76599.36,15.5,-0.71876,0.00022,16.23592]
[1779657902794,31.58,76597.25,15.5,-0.71923,0.00022,16.22248]
[1779657904808,31.58,76592.96,15.5,-0.72017,0.00022,16.19512]
[1779657905815,31.58,76590.62,15.5,-0.72069,0.00022,16.18017]
[1779657906822,31.58,76588.88,15.5,-0.72107,0.00022,16.16905]
[1779657907829,31.58,76587.42,15.5,-0.72139,0.00022,16.15973]
[1779657909843,31.58,76583.91,15.5,-0.72216,0.00022,16.13724]
[1779657910850,31.59,76582.31,15.5,-0.72251,0.00022,16.12702]
[1779657915885,31.59,76582.64,15.5,-0.72241,0.00022,16.12968]
[1779657918905,31.59,76580.35,15.5,-0.72291,0.00022,16.11505]
[1779657923940,31.59,76580.47,15.5,-0.72287,0.00022,16.11615]
[1779657928976,31.59,76579.68,15.5,-0.72304,0.00022,16.1113]
[1779657934012,31.59,76579.2,15.5,-0.72318,0.00022,16.10325]
[1779657939047,31.6,76581.68,15.5,-0.72262,0.00022,16.11969]
[1779657945097,31.6,76582.28,15.5,-0.72246,0.00022,16.12429]
[1779657950132,31.6,76582.28,15.5,-0.72244,0.00022,16.1249]
[1779657956174,31.61,76582.36,15.5,-0.7224,0.00022,16.12617]
[1779657961209,31.61,76581.41,15.5,-0.72258,0.00022,16.12068]
[1779657966244,31.61,76578.11,15.5,-0.72329,0.00022,16.09983]
[1779657971279,31.62,76577.96,15.5,-0.7233,0.00022,16.09946]
[1779657979335,31.62,76577.59,15.5,-0.72335,0.00022,16.09816]
[1779657988397,31.63,76577.93,15.5,-0.72323,0.00022,16.10172]
[1779657997460,31.64,76577.88,15.5,-0.72324,0.00022,16.09748]
[1779658007531,31.65,76577.88,15.5,-0.72319,0.00022,16.09883]
[1779658017601,31.65,76577.88,15.5,-0.72315,0.00022,16.10003]
[1779658022635,31.65,76577.59,15.5,-0.72319,0.00022,16.09872]
[1779658025662,31.66,76572.49,15.5,-0.7243,0.00022,16.06596]
[1779658026668,31.66,76570.3,15.5,-0.72478,0.00022,16.05184]
[1779658031702,31.66,76570.21,15.5,-0.72478,0.00022,16.05171]
[1779658036738,31.66,76569.99,15.5,-0.72482,0.00022,16.05064]
[1779658043787,31.66,76570.41,15.5,-0.72471,0.00022,16.05384]
[1779658048821,31.67,76570.2,15.5,-0.72474,0.00022,16.05278]
[1779658056878,31.67,76570.24,15.5,-0.72477,0.00022,16.04821]
[1779658061913,31.67,76570.31,15.5,-0.72474,0.00022,16.04894]
[1779658066948,31.67,76569.59,15.5,-0.72489,0.00022,16.04452]
[1779658071983,31.67,76569.56,15.5,-0.72489,0.00022,16.04461]
[1779658077018,31.67,76570.05,15.5,-0.72477,0.00022,16.0481]
[1779658082053,31.68,76570.76,15.5,-0.72461,0.00022,16.05301]
[1779658088095,31.68,76570.56,15.5,-0.72464,0.00022,16.052]
[1779658092123,31.68,76566.2,15.5,-0.72559,0.00022,16.02381]
[1779658093130,31.68,76561.97,15.5,-0.72651,0.00022,15.99627]
[1779658099172,31.68,76561.32,15.5,-0.72663,0.00022,15.99265]
[1779658104207,31.69,76560.9,15.5,-0.7267,0.00022,15.99051]
[1779658106221,31.69,76559.09,15.5,-0.72709,0.00022,15.97892]
[1779658107495,31.69,76557.93,15.5,-0.72734,0.00022,15.97146]
[1779658109242,31.69,76555.86,15.5,-0.72778,0.00022,15.95819]
[1779658114277,31.69,76554.32,15.5,-0.72813,0.00022,15.94361]
[1779658115382,31.69,76554.32,15.5,-0.72813,0.00022,15.94361]
[1779658115600,31.69,76554.32,15.5,-0.72813,0.00022,15.94361]
[1779658115702,31.7,76553.54,15.5,-0.72829,0.00022,15.93885]
[1779658116291,31.7,76551.05,15.5,-0.72883,0.00022,15.92249]
[1779658121326,31.7,76551.07,15.5,-0.72879,0.00022,15.92366]
[1779658126361,31.71,76551.21,15.5,-0.72873,0.00022,15.92567]
[1779658131396,31.71,76551.06,15.5,-0.72872,0.00022,15.92578]
[1779658133603,31.71,76550.27,15.5,-0.72889,0.00022,15.92081]
[1779658134125,31.71,76550.27,15.5,-0.72889,0.00022,15.92081]
[1779658134215,31.72,76550.07,15.5,-0.72891,0.00022,15.91992]
[1779658134417,31.72,76540.49,15.5,-0.73099,0.00022,15.85673]
[1779658135423,31.72,76536.09,15.5,-0.73194,0.00022,15.8277]
[1779658136432,31.72,76530.21,15.5,-0.73321,0.00022,15.7888]
[1779658137438,31.72,76525.49,15.5,-0.73422,0.00022,15.75746]
[1779658138444,31.72,76523.89,15.5,-0.73456,0.00022,15.74695]
[1779658139452,31.72,76511.64,15.5,-0.73718,0.00021,15.665]
[1779658140688,31.72,76507.74,15.5,-0.73802,0.00021,15.63865]
[1779658145353,31.72,76507.4,15.5,-0.73808,0.00021,15.63674]
[1779658145406,31.72,76507.4,15.5,-0.73808,0.00021,15.63674]
[1779658145494,31.72,76503.92,15.5,-0.73881,0.00021,15.61344]
[1779658146500,31.72,76500.99,15.5,-0.73943,0.00021,15.59376]
[1779658147714,31.72,76499.25,15.5,-0.73979,0.00021,15.58232]
[1779658153550,31.73,76498.39,15.5,-0.73994,0.00021,15.57749]
[1779658158585,31.73,76499.44,15.5,-0.73969,0.00021,15.58559]
[1779658163620,31.74,76499.56,15.5,-0.73963,0.00021,15.58753]
[1779658168655,31.74,76499.09,15.5,-0.7397,0.00021,15.58525]
[1779658176711,31.75,76499.29,15.5,-0.73966,0.00021,15.5827]
[1779658177725,31.75,76494.3,15.5,-0.74071,0.00021,15.54905]
[1779658179025,31.75,76480.44,15.5,-0.74364,0.00021,15.45481]
[1779658179851,31.75,76480.44,15.5,-0.74364,0.00021,15.45481]
[1779658179934,31.77,76478.19,15.5,-0.74402,0.00021,15.44259]
[1779658180983,31.77,76478.19,15.5,-0.74402,0.00021,15.44259]
[1779658181035,31.77,76443.85,15.5,-0.75121,0.00021,15.20543]
[1779658181712,31.77,76443.85,15.5,-0.75121,0.00021,15.20543]
[1779658181768,31.77,76410.96,15.5,-0.758,0.0002,14.97472]
[1779658182779,31.79,76394.25,15.5,-0.76124,0.0002,14.86173]
[1779658184080,31.79,76394.25,15.5,-0.76124,0.0002,14.86173]
[1779658184120,31.79,76400.3,15.5,-0.76,0.0002,14.90516]
[1779658184790,31.79,76406.51,15.5,-0.75872,0.0002,14.94957]
[1779658185797,31.8,76411.6,15.5,-0.75767,0.0002,14.98586]
[1779658186804,31.81,76420.65,15.5,-0.75574,0.00021,15.05198]
[1779658187811,31.81,76423.61,15.5,-0.75508,0.00021,15.07434]
[1779658190937,31.83,76428.34,15.5,-0.754,0.00021,15.11125]
[1779658191840,31.83,76434.96,15.5,-0.75259,0.00021,15.15867]
[1779658196877,31.85,76436.33,15.5,-0.7522,0.00021,15.17163]
[1779658198988,31.85,76439.6,15.5,-0.75149,0.00021,15.19568]
[1779658200905,31.86,76441.78,15.5,-0.75102,0.00021,15.21126]
[1779658201812,31.86,76441.78,15.5,-0.75102,0.00021,15.21126]
[1779658201912,31.86,76444.41,15.5,-0.75047,0.00021,15.2297]
[1779658202919,31.86,76449.49,15.5,-0.74941,0.00021,15.26505]
[1779658205190,31.86,76452.05,15.5,-0.74887,0.00021,15.28299]
[1779658205940,31.86,76454.83,15.5,-0.74828,0.00021,15.30229]
[1779658206947,31.86,76456.34,15.5,-0.74797,0.00021,15.31279]
[1779658207954,31.86,76454.54,15.5,-0.74834,0.00021,15.30045]
[1779658208961,31.86,76451.78,15.5,-0.74891,0.00021,15.28148]
[1779658213996,31.86,76449.89,15.5,-0.74929,0.00021,15.2689]
[1779658215008,31.86,76448.08,15.5,-0.74966,0.00021,15.25649]
[1779658220037,31.87,76447.49,15.5,-0.74977,0.00021,15.25301]
[1779658224066,31.87,76450.01,15.5,-0.74923,0.00021,15.27081]
[1779658229101,31.87,76445.79,15.5,-0.75011,0.00021,15.24169]
[1779658230108,31.87,76444.66,15.5,-0.75034,0.00021,15.23391]
[1779658231119,31.87,76432.5,15.5,-0.75291,0.00021,15.14401]
[1779658232125,31.87,76422.36,15.5,-0.755,0.00021,15.07328]
[1779658233132,31.87,76422.26,15.5,-0.75501,0.00021,15.07282]
[1779658238167,31.87,76422.64,15.5,-0.75491,0.00021,15.0763]
[1779658241188,31.88,76421.11,15.5,-0.75521,0.00021,15.06604]
[1779658243202,31.88,76418.5,15.5,-0.75574,0.00021,15.04809]
[1779658244209,31.88,76417.02,15.5,-0.75603,0.00021,15.0379]
[1779658246224,31.88,76415.7,15.5,-0.75629,0.00021,15.02904]
[1779658247232,31.88,76411.56,15.5,-0.75713,0.0002,15.00015]
[1779658251259,31.89,76410.93,15.5,-0.75723,0.0002,14.99672]
[1779658253274,31.89,76408.91,15.5,-0.75763,0.0002,14.98301]
[1779658255288,31.89,76408.27,15.5,-0.75775,0.0002,14.97904]
[1779658256294,31.89,76425.82,15.5,-0.75413,0.00021,15.10256]
[1779658257302,31.89,76437.08,15.5,-0.7518,0.00021,15.18126]
[1779658258309,31.89,76438.98,15.5,-0.7514,0.00021,15.19461]
[1779658259316,31.89,76437.64,15.5,-0.75168,0.00021,15.18544]
[1779658260324,31.89,76432.56,15.5,-0.75272,0.00021,15.15025]
[1779658261332,31.89,76430.37,15.5,-0.75317,0.00021,15.13518]
[1779658266367,31.9,76430.33,15.5,-0.75315,0.00021,15.1359]
[1779658271401,31.9,76434.9,15.5,-0.75217,0.00021,15.16864]
[1779658272409,31.9,76442.39,15.5,-0.75062,0.00021,15.22077]
[1779658273416,31.9,76444.73,15.5,-0.75013,0.00021,15.23706]
[1779658274423,31.9,76446.41,15.5,-0.74978,0.00021,15.24874]
[1779658279458,31.91,76445.53,15.5,-0.74996,0.00021,15.24289]
[1779658284492,31.91,76445.79,15.5,-0.7499,0.00021,15.2449]
[1779658288521,31.91,76447.79,15.5,-0.74948,0.00021,15.25885]
[1779658290762,31.91,76447.26,15.5,-0.74959,0.00021,15.2552]
[1779658291542,31.91,76449.09,15.5,-0.74926,0.00021,15.26247]
[1779658292550,31.91,76450.23,15.5,-0.74902,0.00021,15.27034]
[1779658295403,31.91,76453.6,15.5,-0.74832,0.00021,15.29354]
[1779658295571,31.91,76455.26,15.5,-0.74797,0.00021,15.30497]
[1779658296578,31.91,76458.52,15.5,-0.74729,0.00021,15.32737]
[1779658301612,31.91,76458.41,15.5,-0.74732,0.00021,15.3264]
[1779658305641,31.91,76459.76,15.5,-0.74705,0.00021,15.33552]
[1779658310676,31.9,76459.82,15.5,-0.74704,0.00021,15.33572]
[1779658316721,31.9,76459.5,15.5,-0.74711,0.00021,15.33331]
[1779658319741,31.9,76462.38,15.5,-0.74651,0.00021,15.35299]
[1779658320749,31.9,76465.35,15.5,-0.74589,0.00021,15.37331]
[1779658321756,31.9,76467.18,15.5,-0.74551,0.00021,15.38587]
[1779658325784,31.9,76469.0,15.5,-0.74513,0.00021,15.39831]
[1779658327797,31.9,76470.75,15.5,-0.74476,0.00021,15.41024]
[1779658328805,31.9,76473.02,15.5,-0.74428,0.00021,15.42571]
[1779658333840,31.9,76469.48,15.5,-0.74503,0.00021,15.40138]
[1779658336860,31.9,76471.23,15.5,-0.74466,0.00021,15.41343]
[1779658339882,31.9,76474.85,15.5,-0.7439,0.00021,15.43818]
[1779658341896,31.9,76478.13,15.5,-0.74321,0.00021,15.46048]
[1779658342903,31.9,76480.09,15.5,-0.7428,0.00021,15.47377]
[1779658347938,31.9,76481.44,15.5,-0.74251,0.00021,15.48308]
[1779658351321,31.9,76482.16,15.5,-0.74236,0.00021,15.48784]
[1779658351382,31.9,76469.46,15.5,-0.74509,0.00021,15.39585]
[1779658351970,31.9,76438.08,15.5,-0.75163,0.00021,15.17961]
[1779658352977,31.9,76439.69,15.5,-0.75129,0.00021,15.19094]
[1779658353984,31.9,76441.97,15.5,-0.75082,0.00021,15.20675]
[1779658354928,31.9,76441.97,15.5,-0.75082,0.00021,15.20675]
[1779658360026,31.91,76442.23,15.5,-0.75075,0.00021,15.20926]
[1779658365061,31.91,76441.86,15.5,-0.75081,0.00021,15.20718]
[1779658370096,31.91,76442.31,15.5,-0.7507,0.00021,15.21074]
[1779658377145,31.91,76441.9,15.5,-0.75077,0.00021,15.20845]
[1779658382180,31.91,76442.9,15.5,-0.75055,0.00021,15.21574]
[1779658384194,31.91,76439.38,15.5,-0.75128,0.00021,15.19147]
[1779658385201,31.91,76437.84,15.5,-0.75159,0.00021,15.18087]
[1779658386208,31.92,76435.89,15.5,-0.75199,0.00021,15.16743]
[1779658390236,31.92,76432.28,15.5,-0.75273,0.00021,15.14273]
[1779658391243,31.92,76430.89,15.5,-0.75301,0.00021,15.13314]
[1779658392249,31.92,76431.84,15.5,-0.75281,0.00021,15.13986]
[1779658397284,31.92,76432.5,15.5,-0.75266,0.00021,15.14491]
[1779658402320,31.92,76431.23,15.5,-0.75291,0.00021,15.13654]
[1779658404333,31.92,76429.02,15.5,-0.75336,0.00021,15.12135]
[1779658405342,31.92,76426.73,15.5,-0.75383,0.00021,15.10546]
[1779658406348,31.92,76415.18,15.5,-0.7562,0.0002,15.02476]
[1779658407356,31.92,76412.67,15.5,-0.75671,0.0002,15.00733]
[1779658408362,31.93,76411.27,15.5,-0.75699,0.0002,14.99771]
[1779658409369,31.93,76410.44,15.5,-0.75715,0.0002,14.9921]
[1779658410376,31.93,76406.72,15.5,-0.7579,0.0002,14.96617]
[1779658413246,31.93,76406.38,15.5,-0.75801,0.0002,14.95886]
[1779658413397,31.93,76403.83,15.5,-0.75852,0.0002,14.94117]
[1779658414404,31.93,76400.43,15.5,-0.75921,0.0002,14.91748]
[1779658414975,31.93,76400.43,15.5,-0.75921,0.0002,14.91748]
[1779658420474,31.94,76382.78,15.5,-0.76273,0.0002,14.79435]
[1779658421403,31.94,76382.78,15.5,-0.76273,0.0002,14.79435]
[1779658421479,31.94,76369.87,15.5,-0.76532,0.0002,14.7026]
[1779658422486,31.94,76370.09,15.5,-0.76527,0.0002,14.70444]
[1779658423492,31.94,76367.91,15.5,-0.7657,0.0002,14.68926]
[1779658423954,31.94,76367.91,15.5,-0.7657,0.0002,14.68926]
[1779658429535,31.95,76367.3,15.5,-0.76577,0.0002,14.68675]
[1779658434570,31.96,76377.75,15.5,-0.76362,0.0002,14.76272]
[1779658435577,31.96,76381.52,15.5,-0.76286,0.0002,14.78979]
[1779658437591,31.96,76383.34,15.5,-0.76248,0.0002,14.80314]
[1779658439605,31.96,76384.61,15.5,-0.76221,0.0002,14.81252]
[1779658440612,31.96,76386.39,15.5,-0.76185,0.0002,14.82533]
[1779658441619,31.96,76390.31,15.5,-0.76105,0.0002,14.85326]
[1779658443633,31.96,76392.39,15.5,-0.76061,0.0002,14.86846]
[1779658448668,31.97,76393.17,15.5,-0.76042,0.0002,14.87508]
[1779658452696,31.97,76394.82,15.5,-0.76006,0.0002,14.88774]
[1779658453702,31.97,76396.73,15.5,-0.75966,0.0002,14.90149]
[1779658459114,31.98,76397.67,15.5,-0.75945,0.0002,14.90888]
[1779658459744,31.98,76386.45,15.5,-0.7617,0.0002,14.83031]
[1779658460752,31.98,76385.24,15.5,-0.76194,0.0002,14.82195]
[1779658461759,31.98,76383.24,15.5,-0.76234,0.0002,14.80798]
[1779658462763,31.98,76383.24,15.5,-0.76234,0.0002,14.80798]
[1779658467801,31.99,76382.66,15.5,-0.76241,0.0002,14.80527]
[1779658472836,31.99,76381.26,15.5,-0.76272,0.0002,14.79102]
[1779658473933,31.99,76381.26,15.5,-0.76272,0.0002,14.79102]
[1779658474851,31.99,76371.74,15.5,-0.76462,0.0002,14.72377]
[1779658475858,32.0,76378.65,15.5,-0.76322,0.0002,14.77318]
[1779658477669,32.0,76378.65,15.5,-0.76322,0.0002,14.77318]
[1779658476867,32.0,76387.44,15.5,-0.76144,0.0002,14.83591]
[1779658478033,32.0,76387.44,15.5,-0.76144,0.0002,14.83591]
[1779658478135,32.0,76377.4,15.5,-0.76345,0.0002,14.76503]
[1779658478705,32.0,76377.4,15.5,-0.76345,0.0002,14.76503]
[1779658479192,32.0,76377.4,15.5,-0.76345,0.0002,14.76503]
[1779658479616,32.0,76377.4,15.5,-0.76345,0.0002,14.76503]
[1779658479229,32.0,76310.66,15.5,-0.77667,0.0002,14.28485]
[1779658479897,32.0,76293.25,15.5,-0.78005,0.00019,14.15757]
[1779658480904,32.02,76306.44,15.5,-0.77738,0.00019,14.25827]
[1779658482116,32.02,76306.44,15.5,-0.77738,0.00019,14.25827]
[1779658482130,32.02,76304.14,15.5,-0.77779,0.00019,14.24256]
[1779658483925,32.02,76301.84,15.5,-0.77823,0.00019,14.22629]
[1779658484932,32.02,76300.71,15.5,-0.77843,0.00019,14.21857]
[1779658488975,32.06,76310.87,15.5,-0.77623,0.00019,14.30085]
[1779658490337,32.08,76315.21,15.5,-0.77519,0.0002,14.33928]
[1779658490989,32.08,76319.38,15.5,-0.77438,0.0002,14.3695]
[1779658496024,32.09,76319.03,15.5,-0.77438,0.0002,14.36949]
[1779658500052,32.1,76321.77,15.5,-0.77379,0.0002,14.39102]
[1779658501261,32.1,76321.77,15.5,-0.77379,0.0002,14.39102]
[1779658502076,32.1,76306.05,15.5,-0.77685,0.00019,14.27745]
[1779658503083,32.1,76301.05,15.5,-0.7778,0.00019,14.24195]
[1779658504090,32.1,76296.06,15.5,-0.77875,0.00019,14.20613]
[1779658505213,32.1,76296.06,15.5,-0.77875,0.00019,14.20613]
[1779658507111,32.11,76291.36,15.5,-0.77961,0.00019,14.1736]
[1779658508182,32.11,76291.36,15.5,-0.77961,0.00019,14.1736]
[1779658508284,32.11,76286.65,15.5,-0.7805,0.00019,14.13981]
[1779658509829,32.11,76286.65,15.5,-0.7805,0.00019,14.13981]
[1779658509323,32.12,76282.99,15.5,-0.78119,0.00019,14.11371]
[1779658510107,32.12,76282.99,15.5,-0.78119,0.00019,14.11371]
[1779658510150,32.12,76254.87,15.5,-0.78655,0.00019,13.90702]
[1779658511144,32.12,76206.83,15.5,-0.79553,0.00018,13.55077]
[1779658512151,32.13,76213.93,15.5,-0.79411,0.00019,13.60785]
[1779658513158,32.18,76214.01,15.5,-0.79372,0.00019,13.62332]
[1779658514178,32.18,76225.61,15.5,-0.79156,0.00019,13.70949]
[1779658515177,32.24,76233.26,15.5,-0.78971,0.00019,13.78244]
[1779658516184,32.26,76242.37,15.5,-0.78783,0.00019,13.85625]
[1779658517191,32.28,76232.36,15.5,-0.78956,0.00019,13.78816]
[1779658518153,32.28,76232.36,15.5,-0.78956,0.00019,13.78816]
[1779658518198,32.31,76228.61,15.5,-0.79009,0.00019,13.76696]
[1779658522226,32.4,76234.82,15.5,-0.78825,0.00019,13.83852]
[1779658523246,32.4,76234.82,15.5,-0.78825,0.00019,13.83852]
[1779658523492,32.4,76234.82,15.5,-0.78825,0.00019,13.83852]
[1779658523538,32.42,76242.75,15.5,-0.78663,0.00019,13.90203]
[1779658524248,32.43,76250.37,15.5,-0.78507,0.00019,13.96223]
[1779658525248,32.45,76252.84,15.5,-0.78446,0.00019,13.98577]
[1779658526255,32.47,76259.36,15.5,-0.78309,0.00019,14.03841]
[1779658528416,32.51,76260.86,15.5,-0.78253,0.00019,14.0597]
[1779658529276,32.53,76262.69,15.5,-0.78203,0.00019,14.07855]
[1779658530067,32.53,76262.69,15.5,-0.78203,0.00019,14.07855]
[1779658530375,32.53,76262.69,15.5,-0.78203,0.00019,14.07855]
[1779658530416,32.55,76241.97,15.5,-0.78579,0.00019,13.93356]
[1779658531292,32.57,76201.69,15.5,-0.7932,0.00018,13.63827]
[1779658532299,32.6,76197.23,15.5,-0.79382,0.00018,13.61322]
[1779658532910,32.6,76197.23,15.5,-0.79382,0.00018,13.61322]
[1779658533306,32.62,76178.48,15.5,-0.79704,0.00018,13.48272]
[1779658534313,32.64,76177.29,15.5,-0.7971,0.00018,13.48044]
[1779658535320,32.67,76188.25,15.5,-0.7949,0.00018,13.56903]
[1779658536327,32.7,76191.48,15.5,-0.79411,0.00018,13.60056]
[1779658540355,32.8,76190.27,15.5,-0.79356,0.00018,13.62188]
[1779658544383,32.89,76192.02,15.5,-0.79262,0.00018,13.65882]
[1779658547263,32.93,76191.06,15.5,-0.79247,0.00018,13.66456]
[1779658547405,32.96,76182.49,15.5,-0.79383,0.00018,13.61009]
[1779658548412,32.99,76178.39,15.5,-0.79436,0.00018,13.58873]
[1779658549418,33.01,76183.84,15.5,-0.79321,0.00018,13.63443]
[1779658550426,33.02,76188.88,15.5,-0.79228,0.00018,13.67162]
[1779658551433,33.02,76190.06,15.5,-0.79205,0.00018,13.68062]
[1779658552440,33.04,76192.05,15.5,-0.79154,0.00018,13.70097]
[1779658553700,33.04,76192.05,15.5,-0.79154,0.00018,13.70097]
[1779658554464,33.06,76162.39,15.5,-0.79674,0.00018,13.49197]
[1779658555472,33.08,76160.55,15.5,-0.79693,0.00018,13.48418]
[1779658556484,33.1,76158.73,15.5,-0.79712,0.00018,13.47606]
[1779658557731,33.1,76158.73,15.5,-0.79712,0.00018,13.47606]
[1779658557761,33.11,76157.78,15.5,-0.79716,0.00018,13.47428]
[1779658560512,33.16,76160.56,15.5,-0.7963,0.00018,13.50888]
[1779658561519,33.17,76163.9,15.5,-0.79569,0.00018,13.53351]
[1779658566554,33.17,76163.21,15.5,-0.79577,0.00018,13.53048]
[1779658570583,33.18,76180.07,15.5,-0.79271,0.00018,13.65347]
[1779658571611,33.19,76187.53,15.5,-0.79126,0.00018,13.7109]
[1779658572600,33.2,76195.33,15.5,-0.78977,0.00018,13.76972]
[1779658573608,33.21,76197.62,15.5,-0.7893,0.00018,13.7882]
[1779658574614,33.23,76201.41,15.5,-0.78847,0.00018,13.8207]
[1779658575621,33.23,76202.96,15.5,-0.78819,0.00018,13.83202]
[1779658576387,33.23,76202.96,15.5,-0.78819,0.00018,13.83202]
[1779658576634,33.23,76183.49,15.5,-0.79172,0.00018,13.69233]
[1779658577640,33.23,76161.58,15.5,-0.79564,0.00018,13.53511]
[1779658578647,33.23,76160.92,15.5,-0.79574,0.00018,13.53102]
[1779658580179,33.23,76160.43,15.5,-0.79582,0.00018,13.52798]
[1779658581668,33.24,76157.47,15.5,-0.79633,0.00018,13.50745]
[1779658582675,33.24,76156.16,15.5,-0.79655,0.00018,13.49836]
[1779658584691,33.24,76155.17,15.5,-0.79671,0.00018,13.49199]
[1779658585754,33.24,76155.17,15.5,-0.79671,0.00018,13.49199]
[1779658585832,33.24,76155.17,15.5,-0.79671,0.00018,13.49199]
[1779658585959,33.24,76154.92,15.5,-0.79674,0.00018,13.49059]
[1779658586709,33.26,76077.44,15.5,-0.81013,0.00017,12.93174]
[1779658586929,33.26,76077.44,15.5,-0.81013,0.00017,12.93174]
[1779658587714,33.27,76066.85,15.5,-0.81191,0.00017,12.85498]
[1779658588722,33.27,76089.11,15.5,-0.80807,0.00017,13.01937]
[1779658589727,33.3,76092.99,15.5,-0.80717,0.00017,13.05746]
[1779658589882,33.3,76092.99,15.5,-0.80717,0.00017,13.05746]
[1779658590140,33.3,76092.99,15.5,-0.80717,0.00017,13.05746]
[1779658590735,33.3,76090.69,15.5,-0.80755,0.00017,13.04159]
[1779658593557,33.31,76091.55,15.5,-0.80741,0.00017,13.04405]
[1779658593756,33.31,76094.68,15.5,-0.80685,0.00017,13.06774]
[1779658594260,33.31,76094.68,15.5,-0.80685,0.00017,13.06774]
[1779658594765,33.32,76112.69,15.5,-0.80371,0.00017,13.1998]
[1779658595773,33.32,76131.6,15.5,-0.80038,0.00018,13.33796]
[1779658595876,33.32,76131.6,15.5,-0.80038,0.00018,13.33796]
[1779658596780,33.32,76139.83,15.5,-0.79891,0.00018,13.39819]
[1779658597787,33.32,76138.27,15.5,-0.79918,0.00018,13.38732]
[1779658598794,33.32,76135.6,15.5,-0.79964,0.00018,13.36855]
[1779658598932,33.32,76135.6,15.5,-0.79964,0.00018,13.36855]
[1779658601815,33.33,76139.03,15.5,-0.79899,0.00018,13.39515]
[1779658602824,33.33,76141.11,15.5,-0.7986,0.00018,13.41075]
[1779658603831,33.33,76143.45,15.5,-0.79818,0.00018,13.42821]
[1779658605847,33.34,76145.54,15.5,-0.79778,0.00018,13.44434]
[1779658606854,33.34,76146.87,15.5,-0.79753,0.00018,13.45445]
[1779658611889,33.35,76155.64,15.5,-0.79591,0.00018,13.52007]
[1779658616926,33.35,76158.47,15.5,-0.79536,0.00018,13.54234]
[1779658618940,33.36,76161.9,15.5,-0.79472,0.00018,13.56802]
[1779658620961,33.36,76159.64,15.5,-0.7951,0.00018,13.55271]
[1779658623630,33.36,76160.46,15.5,-0.79495,0.00018,13.5591]
[1779658624004,33.37,76144.58,15.5,-0.79774,0.00018,13.44563]
[1779658625016,33.37,76123.25,15.5,-0.80149,0.00018,13.29181]
[1779658626023,33.37,76122.42,15.5,-0.80162,0.00018,13.28646]
[1779658627671,33.37,76122.42,15.5,-0.80162,0.00018,13.28646]
[1779658628049,33.4,76129.98,15.5,-0.80004,0.00018,13.35125]
[1779658629056,33.41,76141.21,15.5,-0.79805,0.00018,13.43288]
[1779658630063,33.41,76149.52,15.5,-0.79657,0.00018,13.49319]
[1779658631070,33.42,76148.51,15.5,-0.79666,0.00018,13.48951]
[1779658632078,33.43,76146.98,15.5,-0.79684,0.00018,13.48208]
[1779658633033,33.43,76146.98,15.5,-0.79684,0.00018,13.48208]
[1779658633120,33.43,76148.93,15.5,-0.79648,0.00018,13.49647]
[1779658634443,33.44,76124.53,15.5,-0.80072,0.00018,13.32285]
[1779658635110,33.44,76111.45,15.5,-0.803,0.00017,13.22866]
[1779658636118,33.45,76102.42,15.5,-0.80455,0.00017,13.16377]
[1779658636904,33.45,76102.42,15.5,-0.80455,0.00017,13.16377]
[1779658636934,33.45,76102.42,15.5,-0.80455,0.00017,13.16377]
[1779658637850,33.45,76102.42,15.5,-0.80455,0.00017,13.16377]
[1779658637136,33.45,76073.92,15.5,-0.80943,0.00017,12.95716]
[1779658638809,33.45,76073.92,15.5,-0.80943,0.00017,12.95716]
[1779658638825,33.51,76045.74,15.5,-0.81374,0.00017,12.77085]
[1779658639149,33.51,76050.97,15.5,-0.81286,0.00017,12.80902]
[1779658641178,33.52,76062.65,15.5,-0.81085,0.00017,12.89599]
[1779658642909,33.52,76062.65,15.5,-0.81085,0.00017,12.89599]
[1779658642185,33.52,76066.68,15.5,-0.81014,0.00017,12.92614]
[1779658643193,33.52,76091.85,15.5,-0.80582,0.00017,13.10972]
[1779658644204,33.52,76105.32,15.5,-0.80348,0.00017,13.20782]
[1779658645209,33.53,76102.49,15.5,-0.80396,0.00017,13.18801]
[1779658646216,33.53,76106.45,15.5,-0.80325,0.00017,13.21733]
[1779658647223,33.55,76096.26,15.5,-0.80484,0.00017,13.15075]
[1779658648729,33.56,76101.74,15.5,-0.80386,0.00017,13.19169]
[1779658649237,33.56,76106.19,15.5,-0.80309,0.00017,13.22383]
[1779658650639,33.58,76104.36,15.5,-0.80326,0.00017,13.21675]
[1779658651571,33.58,76104.36,15.5,-0.80326,0.00017,13.21675]
[1779658651623,33.6,76106.84,15.5,-0.80272,0.00017,13.23586]
[1779658652263,33.6,76108.03,15.5,-0.80251,0.00017,13.24443]
[1779658656292,33.65,76119.43,15.5,-0.80018,0.00017,13.34062]
[1779658657299,33.65,76121.91,15.5,-0.79973,0.00017,13.35895]
[1779658658843,33.66,76119.65,15.5,-0.8001,0.00017,13.34375]
[1779658659937,33.66,76116.79,15.5,-0.80059,0.00017,13.32376]
[1779658660168,33.66,76116.79,15.5,-0.80059,0.00017,13.32376]
[1779658660337,33.66,76098.25,15.5,-0.8038,0.00017,13.1904]
[1779658661343,33.66,76087.69,15.5,-0.8056,0.00017,13.11488]
[1779658662348,33.66,76070.73,15.5,-0.80849,0.00017,12.99278]
[1779658663355,33.66,76055.49,15.5,-0.81105,0.00017,12.88299]
[1779658664102,33.66,76055.49,15.5,-0.81105,0.00017,12.88299]
[1779658664361,33.67,76057.17,15.5,-0.81075,0.00017,12.89595]
[1779658665369,33.67,76056.95,15.5,-0.81077,0.00017,12.89511]
[1779658666828,33.7,76055.63,15.5,-0.81077,0.00017,12.89485]
[1779658667382,33.7,76055.4,15.5,-0.81081,0.00017,12.89318]
[1779658668390,33.73,76064.37,15.5,-0.8091,0.00017,12.96635]
[1779658669397,33.73,76072.73,15.5,-0.80766,0.00017,13.02737]
[1779658670762,33.73,76076.12,15.5,-0.80706,0.00017,13.05292]
[1779658671921,33.73,76078.42,15.5,-0.80666,0.00017,13.06993]
[1779658673428,33.73,76081.3,15.5,-0.80615,0.00017,13.09111]
[1779658674615,33.74,76084.72,15.5,-0.80556,0.00017,13.11622]
[1779658675440,33.74,76096.51,15.5,-0.80352,0.00017,13.20148]
[1779658676447,33.74,76099.96,15.5,-0.80292,0.00017,13.22676]
[1779658678461,33.74,76102.24,15.5,-0.8025,0.00017,13.24406]
[1779658679468,33.74,76103.72,15.5,-0.80223,0.00017,13.25513]
[1779658680463,33.74,76103.72,15.5,-0.80223,0.00017,13.25513]
[1779658680556,33.74,76103.72,15.5,-0.80223,0.00017,13.25513]
[1779658680931,33.75,76113.44,15.5,-0.80054,0.00017,13.32525]
[1779658681520,33.77,76145.91,15.5,-0.7947,0.00018,13.56279]
[1779658682527,33.77,76154.97,15.5,-0.79308,0.00018,13.62791]
[1779658683549,33.77,76150.2,15.5,-0.79391,0.00018,13.59456]
[1779658685013,33.77,76150.68,15.5,-0.79382,0.00018,13.59828]
[1779658685559,33.77,76153.77,15.5,-0.79326,0.00018,13.62053]
[1779658686562,33.77,76156.25,15.5,-0.79281,0.00018,13.63843]
[1779658689583,33.78,76158.59,15.5,-0.79238,0.00018,13.65584]
[1779658690590,33.78,76159.77,15.5,-0.79216,0.00018,13.66445]
[1779658691597,33.78,76163.2,15.5,-0.79154,0.00018,13.68898]
[1779658693611,33.78,76164.63,15.5,-0.79128,0.00018,13.69952]
[1779658694618,33.78,76167.93,15.5,-0.79068,0.00018,13.72313]
[1779658695625,33.78,76169.26,15.5,-0.79044,0.00018,13.7328]
[1779658696761,33.78,76169.26,15.5,-0.79044,0.00018,13.7328]
[1779658696975,33.78,76169.26,15.5,-0.79044,0.00018,13.7328]
[1779658696978,33.78,76170.07,15.5,-0.79028,0.00018,13.73902]
[1779658697639,33.78,76175.42,15.5,-0.78932,0.00018,13.77677]
[1779658698646,33.79,76177.35,15.5,-0.78897,0.00018,13.79062]
[1779658700662,33.79,76178.88,15.5,-0.78869,0.00018,13.80176]
[1779658701667,33.79,76181.22,15.5,-0.78826,0.00018,13.81841]
[1779658702673,33.79,76185.27,15.5,-0.78753,0.00018,13.84728]
[1779658703682,33.79,76187.28,15.5,-0.78716,0.00018,13.8616]
[1779658705695,33.79,76189.38,15.5,-0.78677,0.00018,13.87664]
[1779658706702,33.79,76193.52,15.5,-0.78602,0.00018,13.90584]
[1779658711758,33.79,76193.26,15.5,-0.78606,0.00018,13.90431]
[1779658711760,33.79,76195.35,15.5,-0.78574,0.00018,13.91362]
[1779658713751,33.79,76196.91,15.5,-0.78545,0.00018,13.92473]
[1779658714758,33.79,76200.0,15.5,-0.78489,0.00018,13.94646]
[1779658715765,33.79,76201.14,15.5,-0.78468,0.00018,13.95449]
[1779658717779,33.79,76205.48,15.5,-0.78389,0.00018,13.98493]
[1779658718511,33.79,76205.48,15.5,-0.78389,0.00018,13.98493]
[1779658718785,33.79,76197.15,15.5,-0.7854,0.00018,13.9266]
[1779658719793,33.79,76186.87,15.5,-0.78726,0.00018,13.85434]
[1779658720800,33.79,76186.64,15.5,-0.7873,0.00018,13.85273]
[1779658722260,33.79,76187.19,15.5,-0.7872,0.00018,13.8566]
[1779658727849,33.79,76186.38,15.5,-0.78735,0.00018,13.85084]
[1779658728856,33.79,76183.56,15.5,-0.78786,0.00018,13.83096]
[1779658730870,33.79,76182.21,15.5,-0.7881,0.00018,13.82143]
[1779658731877,33.79,76176.11,15.5,-0.7892,0.00018,13.77845]
[1779658732884,33.79,76174.34,15.5,-0.78951,0.00018,13.76601]
[1779658734897,33.79,76181.65,15.5,-0.7882,0.00018,13.81763]
[1779658735905,33.79,76180.27,15.5,-0.78845,0.00018,13.80791]
[1779658739932,33.79,76187.13,15.5,-0.78721,0.00018,13.8562]
[1779658740939,33.79,76190.58,15.5,-0.78659,0.00018,13.8804]
[1779658743961,33.79,76192.02,15.5,-0.78633,0.00018,13.89052]
[1779658744968,33.79,76193.5,15.5,-0.78606,0.00018,13.90087]
[1779658750008,33.79,76193.4,15.5,-0.78609,0.00018,13.89994]
[1779658751009,33.79,76189.36,15.5,-0.78682,0.00018,13.87153]
[1779658752017,33.79,76185.79,15.5,-0.78746,0.00018,13.84642]
[1779658754031,33.79,76183.74,15.5,-0.78783,0.00018,13.83204]
[1779658755038,33.79,76172.63,15.5,-0.78983,0.00018,13.75365]
[1779658756046,33.79,76171.23,15.5,-0.79008,0.00018,13.74376]
[1779658759068,33.79,76169.6,15.5,-0.79037,0.00018,13.73223]
[1779658761234,33.79,76169.6,15.5,-0.79037,0.00018,13.73223]
[1779658762052,33.79,76166.76,15.5,-0.79087,0.00018,13.71217]
[1779658762095,33.79,76152.96,15.5,-0.79333,0.00018,13.61449]
[1779658763103,33.79,76150.81,15.5,-0.79371,0.00018,13.59925]
[1779658764110,33.79,76149.39,15.5,-0.79396,0.00018,13.58917]
[1779658765113,33.79,76149.39,15.5,-0.79396,0.00018,13.58917]
[1779658769774,33.79,76150.18,15.5,-0.79382,0.00018,13.59479]
[1779658769788,33.79,76157.12,15.5,-0.79259,0.00018,13.64406]
[1779658770914,33.79,76163.0,15.5,-0.79154,0.00018,13.68572]
[1779658771159,33.79,76165.46,15.5,-0.79116,0.00018,13.69755]
[1779658772165,33.79,76166.48,15.5,-0.79098,0.00018,13.70478]
[1779658773173,33.79,76168.01,15.5,-0.79071,0.00018,13.71544]
[1779658775586,33.79,76167.94,15.5,-0.79072,0.00018,13.71495]
[1779658777200,33.79,76161.08,15.5,-0.79195,0.00018,13.66613]
[1779658778208,33.79,76157.71,15.5,-0.79255,0.00018,13.64217]
[1779658779804,33.79,76157.71,15.5,-0.79255,0.00018,13.64217]
[1779658779815,33.79,76155.17,15.5,-0.79301,0.00018,13.62405]
[1779658780484,33.79,76141.41,15.5,-0.79544,0.00018,13.52638]
[1779658781634,33.79,76141.03,15.5,-0.79551,0.00018,13.52374]
[1779658784260,33.79,76141.5,15.5,-0.79542,0.00018,13.52727]
[1779658789505,33.79,76141.85,15.5,-0.79535,0.00018,13.53]
[1779658789607,33.79,76141.43,15.5,-0.79542,0.00018,13.52706]
[1779658791309,33.79,76136.9,15.5,-0.79622,0.00018,13.49494]
[1779658792316,33.79,76133.5,15.5,-0.79681,0.00018,13.47083]
[1779658795337,33.79,76133.27,15.5,-0.79684,0.00018,13.46952]
[1779658796344,33.79,76141.36,15.5,-0.79542,0.00018,13.52719]
[1779658797840,33.79,76141.36,15.5,-0.79542,0.00018,13.52719]
[1779658797931,33.8,76144.15,15.5,-0.79493,0.00018,13.54708]
[1779658798360,33.8,76138.64,15.5,-0.7959,0.00018,13.50792]
[1779658799365,33.8,76138.08,15.5,-0.79599,0.00018,13.504]
[1779658801851,33.8,76138.15,15.5,-0.79598,0.00018,13.50457]
[1779658802387,33.8,76137.5,15.5,-0.79609,0.00018,13.50009]
[1779658804403,33.8,76144.64,15.5,-0.79483,0.00018,13.551]
[1779658805410,33.8,76153.82,15.5,-0.7932,0.00018,13.61615]
[1779658806417,33.8,76155.05,15.5,-0.79299,0.00018,13.6248]
[1779658810549,33.8,76153.93,15.5,-0.79318,0.00018,13.61701]
[1779658811453,33.8,76141.03,15.5,-0.79546,0.00018,13.52553]
[1779658812460,33.8,76140.17,15.5,-0.79561,0.00018,13.51962]
[1779658815481,33.8,76139.65,15.5,-0.79568,0.00018,13.51655]
[1779658818502,33.8,76138.94,15.5,-0.79579,0.00018,13.51214]
[1779658823545,33.81,76146.11,15.5,-0.7945,0.00018,13.56415]
[1779658824550,33.81,76160.28,15.5,-0.79199,0.00018,13.66472]
[1779658825557,33.81,76162.34,15.5,-0.79162,0.00018,13.67931]
[1779658827571,33.81,76163.19,15.5,-0.79147,0.00018,13.68533]
[1779658833613,33.81,76163.13,15.5,-0.79154,0.00018,13.67933]
[1779658838648,33.81,76163.1,15.5,-0.79154,0.00018,13.67913]
[1779658843683,33.81,76164.03,15.5,-0.79138,0.00018,13.68571]
[1779658847711,33.81,76165.08,15.5,-0.79119,0.00018,13.69311]
[1779658848718,33.81,76169.51,15.5,-0.7904,0.00018,13.72439]
[1779658849725,33.81,76173.17,15.5,-0.78974,0.00018,13.75029]
[1779658851089,33.81,76177.52,15.5,-0.78896,0.00018,13.78099]
[1779658852040,33.81,76177.52,15.5,-0.78896,0.00018,13.78099]
[1779658852083,33.81,76177.52,15.5,-0.78896,0.00018,13.78099]
[1779658852128,33.81,76188.71,15.5,-0.78695,0.00018,13.85976]
[1779658852756,33.81,76213.66,15.5,-0.78242,0.00018,14.03441]
[1779658853977,33.81,76213.66,15.5,-0.78242,0.00018,14.03441]
[1779658853981,33.81,76225.84,15.5,-0.78019,0.00018,14.11948]
[1779658855777,33.81,76226.26,15.5,-0.78011,0.00018,14.12244]
[1779658859805,33.81,76216.14,15.5,-0.78198,0.00018,14.05133]
[1779658860812,33.81,76211.94,15.5,-0.78275,0.00018,14.02184]
[1779658861819,33.81,76211.46,15.5,-0.78284,0.00018,14.01838]
[1779658867861,33.8,76212.24,15.5,-0.78271,0.00018,14.02336]
[1779658872896,33.8,76211.56,15.5,-0.78286,0.00018,14.01784]
[1779658877930,33.8,76211.83,15.5,-0.78284,0.00018,14.01863]
[1779658878938,33.8,76213.47,15.5,-0.78254,0.00018,14.02985]
[1779658883973,33.79,76213.5,15.5,-0.78257,0.00018,14.02888]
[1779658889008,33.79,76213.12,15.5,-0.78267,0.00018,14.0251]
[1779658894043,33.78,76213.34,15.5,-0.78272,0.00018,14.02]
[1779658896057,33.78,76222.97,15.5,-0.78097,0.00018,14.08673]
[1779658897064,33.78,76227.44,15.5,-0.78015,0.00018,14.11769]
[1779658898071,33.78,76228.51,15.5,-0.77996,0.00018,14.12495]
[1779658899078,33.78,76230.99,15.5,-0.77951,0.00018,14.14201]
[1779658900085,33.78,76233.59,15.5,-0.77904,0.00018,14.15986]
[1779658901092,33.78,76235.3,15.5,-0.77873,0.00018,14.17151]
[1779658906131,33.77,76243.74,15.5,-0.7772,0.00019,14.22887]
[1779658907138,33.77,76247.33,15.5,-0.77654,0.00019,14.25343]
[1779658908647,33.77,76247.91,15.5,-0.77644,0.00019,14.25713]
[1779658909152,33.77,76254.25,15.5,-0.77527,0.00019,14.30062]
[1779658910159,33.77,76256.15,15.5,-0.77493,0.00019,14.31337]
[1779658912525,33.76,76255.16,15.5,-0.77513,0.00019,14.3058]
[1779658913180,33.76,76257.22,15.5,-0.77476,0.00019,14.31965]
[1779658917208,33.76,76252.75,15.5,-0.77563,0.00019,14.28729]
[1779658918217,33.76,76249.35,15.5,-0.77627,0.00019,14.26346]
[1779658921236,33.75,76253.91,15.5,-0.77545,0.00019,14.29406]
[1779658922243,33.75,76256.21,15.5,-0.77503,0.00019,14.30961]
[1779658923250,33.75,76258.38,15.5,-0.77464,0.00019,14.32425]
[1779658927277,33.74,76256.47,15.5,-0.77503,0.00019,14.30966]
[1779658929293,33.74,76252.05,15.5,-0.77587,0.00019,14.27847]
[1779658930299,33.74,76244.97,15.5,-0.7772,0.00019,14.22917]
[1779658931306,33.74,76243.35,15.5,-0.7775,0.00019,14.2177]
[1779658932313,33.74,76240.48,15.5,-0.77804,0.00018,14.19757]
[1779658936341,33.73,76239.27,15.5,-0.77829,0.00018,14.18839]
[1779658937348,33.73,76235.63,15.5,-0.77896,0.00018,14.16292]
[1779658938355,33.73,76234.19,15.5,-0.77923,0.00018,14.15276]
[1779658939362,33.73,76233.02,15.5,-0.77945,0.00018,14.14448]
[1779658940369,33.73,76229.59,15.5,-0.78009,0.00018,14.12048]
[1779658943390,33.73,76228.36,15.5,-0.78032,0.00018,14.11162]
[1779658944397,33.73,76226.0,15.5,-0.78076,0.00018,14.09508]
[1779658945404,33.73,76220.4,15.5,-0.78179,0.00018,14.05593]
[1779658946418,33.73,76219.32,15.5,-0.78198,0.00018,14.04836]
[1779658948432,33.73,76217.63,15.5,-0.78229,0.00018,14.03652]
[1779658949995,33.73,76197.6,15.5,-0.78594,0.00018,13.89611]
[1779658950453,33.73,76184.08,15.5,-0.78838,0.00018,13.8009]
[1779658951460,33.73,76183.44,15.5,-0.78855,0.00018,13.79095]
[1779658952757,33.73,76183.44,15.5,-0.78855,0.00018,13.79095]
[1779658952769,33.73,76182.48,15.5,-0.78873,0.00018,13.78415]
[1779658953433,33.73,76182.48,15.5,-0.78873,0.00018,13.78415]
[1779658953473,33.73,76180.46,15.5,-0.78909,0.00018,13.76988]
[1779658954481,33.73,76179.95,15.5,-0.78919,0.00018,13.76613]
[1779658960168,33.73,76179.73,15.5,-0.78923,0.00018,13.76445]
[1779658960196,33.73,76177.98,15.5,-0.78955,0.00018,13.7518]
[1779658960523,33.73,76173.37,15.5,-0.79038,0.00018,13.71921]
[1779658961529,33.73,76171.64,15.5,-0.79069,0.00018,13.70687]
[1779658962571,33.73,76171.64,15.5,-0.79069,0.00018,13.70687]
[1779658963109,33.73,76171.64,15.5,-0.79069,0.00018,13.70687]
[1779658963193,33.73,76169.5,15.5,-0.79107,0.00018,13.69163]
[1779658963944,33.73,76169.5,15.5,-0.79107,0.00018,13.69163]
[1779658964032,33.73,76136.62,15.5,-0.7969,0.00018,13.45802]
[1779658965074,33.73,76125.6,15.5,-0.79883,0.00017,13.37943]
[1779658965560,33.73,76122.98,15.5,-0.79929,0.00017,13.36069]
[1779658966700,33.73,76122.98,15.5,-0.79929,0.00017,13.36069]
[1779658969588,33.73,76121.2,15.5,-0.79958,0.00017,13.34859]
[1779658974623,33.73,76119.65,15.5,-0.79983,0.00017,13.3384]
[1779658975633,33.73,76121.3,15.5,-0.79954,0.00017,13.3504]
[1779658976640,33.74,76125.12,15.5,-0.79887,0.00017,13.3779]
[1779658977647,33.74,76130.46,15.5,-0.79793,0.00018,13.41621]
[1779658978654,33.74,76133.97,15.5,-0.79731,0.00018,13.44146]
[1779658979662,33.74,76135.29,15.5,-0.79707,0.00018,13.45104]
[1779658984697,33.74,76136.49,15.5,-0.79685,0.00018,13.46021]
[1779658989732,33.74,76137.12,15.5,-0.79672,0.00018,13.46546]
[1779658990740,33.74,76138.14,15.5,-0.79653,0.00018,13.47294]
[1779658994767,33.75,76136.04,15.5,-0.79688,0.00018,13.4587]
[1779658995774,33.75,76127.93,15.5,-0.7983,0.00018,13.40102]
[1779658996782,33.75,76123.64,15.5,-0.79905,0.00017,13.37035]
[1779658998795,33.75,76122.1,15.5,-0.79931,0.00017,13.35972]
[1779659003831,33.75,76121.34,15.5,-0.7994,0.00017,13.35589]
[1779659005845,33.76,76117.34,15.5,-0.80008,0.00017,13.32793]
[1779659006852,33.76,76109.71,15.5,-0.8014,0.00017,13.27365]
[1779659007858,33.76,76107.67,15.5,-0.80174,0.00017,13.25946]
[1779659010880,33.76,76107.17,15.5,-0.8018,0.00017,13.25704]
[1779659011888,33.76,76105.69,15.5,-0.80211,0.00017,13.24122]
[1779659012895,33.76,76101.98,15.5,-0.80274,0.00017,13.215]
[1779659014267,33.77,76099.21,15.5,-0.8032,0.00017,13.19598]
[1779659014909,33.77,76098.41,15.5,-0.80333,0.00017,13.19024]
[1779659015916,33.77,76096.27,15.5,-0.80369,0.00017,13.17534]
[1779659016923,33.77,76095.77,15.5,-0.80377,0.00017,13.17223]
[1779659017930,33.77,76102.02,15.5,-0.80268,0.00017,13.21758]
[1779659018937,33.77,76121.36,15.5,-0.7993,0.00017,13.35659]
[1779659019944,33.78,76123.2,15.5,-0.79897,0.00017,13.37023]
[1779659020950,33.78,76123.71,15.5,-0.79887,0.00017,13.3742]
[1779659021960,33.78,76124.9,15.5,-0.79866,0.00017,13.38301]
[1779659022971,33.78,76122.09,15.5,-0.79914,0.00017,13.36325]
[1779659023976,33.78,76123.89,15.5,-0.79882,0.00017,13.37634]
[1779659025990,33.78,76126.14,15.5,-0.79841,0.00017,13.39302]
[1779659026997,33.78,76127.08,15.5,-0.79824,0.00017,13.40008]
[1779659028010,33.79,76128.65,15.5,-0.79796,0.00018,13.4116]
[1779659029013,33.79,76130.36,15.5,-0.79765,0.00018,13.42412]
[1779659029485,33.79,76130.36,15.5,-0.79765,0.00018,13.42412]
[1779659030159,33.79,76135.85,15.5,-0.79667,0.00018,13.46383]
[1779659031028,33.79,76138.93,15.5,-0.79613,0.00018,13.48575]
[1779659033519,33.79,76138.51,15.5,-0.79619,0.00018,13.48323]
[1779659034038,33.79,76138.51,15.5,-0.79619,0.00018,13.48323]
[1779659034081,33.79,76122.27,15.5,-0.79903,0.00017,13.36768]
[1779659035060,33.79,76091.42,15.5,-0.80437,0.00017,13.14695]
[1779659036067,33.79,76092.61,15.5,-0.80416,0.00017,13.15568]
[1779659037074,33.79,76094.59,15.5,-0.80381,0.00017,13.17034]
[1779659037890,33.79,76094.59,15.5,-0.80381,0.00017,13.17034]
[1779659038080,33.8,76096.49,15.5,-0.80347,0.00017,13.18453]
[1779659039088,33.8,76094.62,15.5,-0.80378,0.00017,13.17137]
[1779659040095,33.8,76091.63,15.5,-0.8043,0.00017,13.14991]
[1779659042109,33.8,76088.31,15.5,-0.80484,0.00017,13.12693]
[1779659043116,33.8,76091.91,15.5,-0.80422,0.00017,13.1531]
[1779659044123,33.8,76093.18,15.5,-0.80399,0.00017,13.16251]
[1779659045130,33.8,76091.92,15.5,-0.8042,0.00017,13.15374]
[1779659050165,33.81,76090.53,15.5,-0.80441,0.00017,13.14523]
[1779659053186,33.81,76087.53,15.5,-0.8049,0.00017,13.12459]
[1779659055201,33.81,76079.59,15.5,-0.80625,0.00017,13.06785]
[1779659056208,33.81,76064.13,15.5,-0.80886,0.00017,12.95715]
[1779659056486,33.81,76064.13,15.5,-0.80886,0.00017,12.95715]
[1779659056503,33.81,76064.13,15.5,-0.80886,0.00017,12.95715]
[1779659057215,33.81,76056.86,15.5,-0.81008,0.00017,12.90515]
[1779659059229,33.82,76055.41,15.5,-0.81031,0.00017,12.89548]
[1779659060550,33.82,76055.62,15.5,-0.81026,0.00017,12.89741]
[1779659063260,33.82,76048.92,15.5,-0.81135,0.00017,12.85047]
[1779659064267,33.83,76047.38,15.5,-0.8116,0.00017,12.83992]
[1779659065273,33.83,76046.23,15.5,-0.81178,0.00017,12.83219]
[1779659066280,33.83,76059.03,15.5,-0.80961,0.00017,12.92522]
[1779659067288,33.83,76065.87,15.5,-0.80844,0.00017,12.97505]
[1779659068295,33.83,76073.16,15.5,-0.80719,0.00017,13.02798]
[1779659071316,33.86,76074.14,15.5,-0.80688,0.00017,13.03758]
[1779659072323,33.86,76075.36,15.5,-0.80667,0.00017,13.04671]
[1779659076351,33.87,76077.05,15.5,-0.80635,0.00017,13.06022]
[1779659077358,33.87,76081.02,15.5,-0.80566,0.00017,13.08904]
[1779659080378,33.87,76083.32,15.5,-0.80525,0.00017,13.10636]
[1779659081386,33.87,76079.8,15.5,-0.80584,0.00017,13.08136]
[1779659082393,33.87,76073.74,15.5,-0.80687,0.00017,13.03815]
[1779659084407,33.87,76069.47,15.5,-0.80758,0.00017,13.00815]
[1779659085414,33.88,76067.62,15.5,-0.80788,0.00017,12.99522]
[1779659087428,33.88,76066.69,15.5,-0.80802,0.00017,12.98931]
[1779659088435,33.88,76063.39,15.5,-0.80857,0.00017,12.96598]
[1779659089442,33.88,76062.45,15.5,-0.80872,0.00017,12.95964]
[1779659090449,33.88,76066.32,15.5,-0.80805,0.00017,12.9879]
[1779659091456,33.88,76065.09,15.5,-0.80825,0.00017,12.97946]
[1779659092463,33.89,76057.66,15.5,-0.8095,0.00017,12.92642]
[1779659093838,33.9,76056.34,15.5,-0.80962,0.00017,12.92107]
[1779659094477,33.92,76050.1,15.5,-0.81056,0.00017,12.88095]
[1779659095484,33.93,76048.75,15.5,-0.81066,0.00017,12.87649]
[1779659097498,33.94,76051.87,15.5,-0.81011,0.00017,12.89999]
[1779659098504,33.94,76056.02,15.5,-0.8094,0.00017,12.93036]
[1779659099512,33.94,76057.64,15.5,-0.80911,0.00017,12.9425]
[1779659100519,33.94,76058.93,15.5,-0.80888,0.00017,12.95225]
[1779659102534,33.94,76062.26,15.5,-0.8083,0.00017,12.97709]
[1779659103740,33.95,76063.54,15.5,-0.80807,0.00017,12.98671]
[1779659105555,33.95,76064.61,15.5,-0.80787,0.00017,12.99522]
[1779659106562,33.95,76068.64,15.5,-0.80718,0.00017,13.02452]
[1779659107569,33.96,76082.97,15.5,-0.80465,0.00017,13.13073]
[1779659109208,33.96,76082.97,15.5,-0.80465,0.00017,13.13073]
[1779659109217,33.99,76087.88,15.5,-0.80364,0.00017,13.1728]
[1779659109742,33.99,76090.66,15.5,-0.80316,0.00017,13.19263]
[1779659115625,34.05,76090.04,15.5,-0.80284,0.00017,13.20553]
[1779659120135,34.05,76084.22,15.5,-0.80381,0.00017,13.16514]
[1779659120660,34.06,76079.72,15.5,-0.8045,0.00017,13.13618]
[1779659122675,34.08,76073.74,15.5,-0.80542,0.00017,13.09778]
[1779659123681,34.08,76067.33,15.5,-0.80649,0.00017,13.05244]
[1779659124689,34.08,76065.53,15.5,-0.80679,0.00017,13.04005]
[1779659125696,34.08,76063.49,15.5,-0.80713,0.00017,13.02578]
[1779659126703,34.08,76062.5,15.5,-0.80729,0.00017,13.01902]
[1779659128717,34.08,76059.08,15.5,-0.80785,0.00017,12.99523]
[1779659129803,34.08,76056.81,15.5,-0.80822,0.00017,12.97935]
[1779659130731,34.08,76055.55,15.5,-0.80842,0.00017,12.97071]
[1779659132745,34.09,76053.88,15.5,-0.80875,0.00017,12.95392]
[1779659133752,34.09,76047.34,15.5,-0.80983,0.00017,12.90753]
[1779659134759,34.09,76051.91,15.5,-0.80906,0.00017,12.94068]
[1779659136265,34.09,76060.08,15.5,-0.80767,0.00017,12.99948]
[1779659136787,34.09,76066.25,15.5,-0.80662,0.00017,13.04391]
[1779659137784,34.1,76071.6,15.5,-0.80563,0.00017,13.08533]
[1779659139798,34.11,76068.43,15.5,-0.80616,0.00017,13.06329]
[1779659140806,34.11,76066.3,15.5,-0.80651,0.00017,13.0484]
[1779659142820,34.12,76079.69,15.5,-0.80413,0.00017,13.14832]
[1779659143827,34.12,76086.43,15.5,-0.80297,0.00017,13.19656]
[1779659147725,34.13,76087.01,15.5,-0.80285,0.00017,13.20166]
[1779659147886,34.13,76070.42,15.5,-0.80566,0.00017,13.084]
[1779659148872,34.13,76066.62,15.5,-0.8063,0.00017,13.05731]
[1779659149877,34.13,76071.23,15.5,-0.80551,0.00017,13.09056]
[1779659151473,34.13,76071.23,15.5,-0.80551,0.00017,13.09056]
[1779659155920,34.14,76069.39,15.5,-0.80576,0.00017,13.07971]
[1779659157934,34.14,76068.07,15.5,-0.80596,0.00017,13.07126]
[1779659161962,34.15,76071.49,15.5,-0.80533,0.00017,13.09789]
[1779659162969,34.15,76073.17,15.5,-0.80503,0.00017,13.11033]
[1779659164825,34.15,76073.6,15.5,-0.80495,0.00017,13.11385]
[1779659164989,34.15,76068.82,15.5,-0.80575,0.00017,13.08031]
[1779659165994,34.16,76067.81,15.5,-0.8059,0.00017,13.07364]
[1779659168694,34.16,76067.36,15.5,-0.80597,0.00017,13.07096]
[1779659174053,34.17,76067.81,15.5,-0.8058,0.00017,13.07773]
[1779659175060,34.17,76066.63,15.5,-0.80599,0.00017,13.06984]
[1779659176067,34.17,76065.2,15.5,-0.80622,0.00017,13.06018]
[1779659176703,34.17,76065.2,15.5,-0.80622,0.00017,13.06018]
[1779659177091,34.17,76065.2,15.5,-0.80622,0.00017,13.06018]
[1779659177116,34.18,76047.64,15.5,-0.80916,0.00017,12.93552]
[1779659178089,34.18,76030.25,15.5,-0.81205,0.00017,12.81185]
[1779659179094,34.2,76045.91,15.5,-0.80929,0.00017,12.92978]
[1779659180105,34.2,76057.37,15.5,-0.80736,0.00017,13.01198]
[1779659180795,34.2,76057.37,15.5,-0.80736,0.00017,13.01198]
[1779659181112,34.2,76058.13,15.5,-0.80722,0.00017,13.01783]
[1779659182119,34.2,76059.03,15.5,-0.80706,0.00017,13.02467]
[1779659183090,34.2,76059.03,15.5,-0.80706,0.00017,13.02467]
[1779659183126,34.2,76055.04,15.5,-0.80772,0.00017,12.9966]
[1779659184133,34.2,76044.07,15.5,-0.80955,0.00017,12.91879]
[1779659184710,34.2,76044.07,15.5,-0.80955,0.00017,12.91879]
[1779659185140,34.21,76035.91,15.5,-0.8109,0.00017,12.86104]
[1779659186152,34.22,76032.87,15.5,-0.81128,0.00017,12.84478]
[1779659187159,34.24,76030.91,15.5,-0.81147,0.00017,12.83643]
[1779659188166,34.25,76032.19,15.5,-0.81124,0.00017,12.84612]
[1779659189173,34.26,76033.38,15.5,-0.81091,0.00017,12.86005]
[1779659192194,34.28,76031.26,15.5,-0.81118,0.00017,12.84558]
[1779659193201,34.3,76032.9,15.5,-0.81078,0.00017,12.86239]
[1779659196224,34.32,76031.92,15.5,-0.8108,0.00017,12.86158]
[1779659197230,34.32,76028.44,15.5,-0.81136,0.00017,12.83731]
[1779659198238,34.34,76029.22,15.5,-0.81111,0.00017,12.84781]
[1779659198617,34.34,76029.22,15.5,-0.81111,0.00017,12.84781]
[1779659199475,34.37,76023.19,15.5,-0.81187,0.00017,12.8151]
[1779659200251,34.37,76026.27,15.5,-0.81136,0.00017,12.837]
[1779659201260,34.38,76031.91,15.5,-0.81041,0.00017,12.87762]
[1779659202265,34.39,76036.64,15.5,-0.80951,0.00017,12.91628]
[1779659203272,34.4,76039.68,15.5,-0.80899,0.00017,12.93842]
[1779659204278,34.4,76042.12,15.5,-0.80856,0.00017,12.95631]
[1779659205286,34.4,76042.74,15.5,-0.80845,0.00017,12.96127]
[1779659206293,34.4,76045.55,15.5,-0.80797,0.00017,12.98159]
[1779659207300,34.4,76047.13,15.5,-0.80769,0.00017,12.99332]
[1779659208307,34.4,76049.36,15.5,-0.80731,0.00017,13.00961]
[1779659209314,34.41,76050.1,15.5,-0.80717,0.00017,13.01533]
[1779659210321,34.41,76055.74,15.5,-0.80621,0.00017,13.05568]
[1779659211328,34.41,76061.03,15.5,-0.80531,0.00017,13.09359]
[1779659212335,34.41,76061.99,15.5,-0.80514,0.00017,13.10085]
[1779659214351,34.41,76059.97,15.5,-0.80546,0.00017,13.08744]
[1779659215358,34.42,76059.04,15.5,-0.80559,0.00017,13.08172]
[1779659220393,34.42,76057.83,15.5,-0.80575,0.00017,13.0749]
[1779659221400,34.42,76061.42,15.5,-0.80514,0.00017,13.10068]
[1779659222407,34.43,76067.18,15.5,-0.80415,0.00017,13.14217]
[1779659223414,34.43,76068.3,15.5,-0.80395,0.00017,13.15045]
[1779659224422,34.43,76069.63,15.5,-0.80371,0.00017,13.16019]
[1779659225428,34.43,76070.79,15.5,-0.80351,0.00017,13.16872]
[1779659228449,34.44,76082.03,15.5,-0.80157,0.00017,13.24914]
[1779659229455,34.44,76084.01,15.5,-0.80122,0.00017,13.2635]
[1779659230463,34.44,76085.41,15.5,-0.80097,0.00017,13.27367]
[1779659231470,34.44,76087.84,15.5,-0.80055,0.00017,13.29106]
[1779659232478,34.44,76088.95,15.5,-0.80035,0.00017,13.29925]
[1779659237513,34.45,76089.72,15.5,-0.80018,0.00017,13.30637]
[1779659244564,34.46,76089.5,15.5,-0.80015,0.00017,13.30725]
[1779659247587,34.46,76092.74,15.5,-0.79957,0.00017,13.33101]
[1779659247748,34.46,76092.74,15.5,-0.79957,0.00017,13.33101]
[1779659248594,34.46,76097.97,15.5,-0.79867,0.00017,13.36797]
[1779659249052,34.46,76097.97,15.5,-0.79867,0.00017,13.36797]
[1779659249327,34.46,76097.97,15.5,-0.79867,0.00017,13.36797]
[1779659249601,34.46,76105.64,15.5,-0.79735,0.00017,13.42191]
[1779659250725,34.46,76105.64,15.5,-0.79735,0.00017,13.42191]
[1779659250826,34.46,76108.1,15.5,-0.79692,0.00017,13.43931]
[1779659251615,34.46,76111.41,15.5,-0.7964,0.00017,13.45703]
[1779659254635,34.47,76112.44,15.5,-0.79621,0.00017,13.4647]
[1779659259671,34.47,76112.27,15.5,-0.79622,0.00017,13.46427]
[1779659264706,34.47,76112.66,15.5,-0.79613,0.00017,13.46772]
[1779659265716,34.47,76112.66,15.5,-0.79613,0.00017,13.46772]
[1779659266204,34.47,76089.82,15.5,-0.80006,0.00017,13.30794]
[1779659266720,34.47,76075.02,15.5,-0.80257,0.00017,13.20422]
[1779659267726,34.47,76071.33,15.5,-0.80319,0.00017,13.17841]
[1779659270749,34.47,76069.84,15.5,-0.80344,0.00017,13.16821]
[1779659271756,34.47,76067.16,15.5,-0.80389,0.00017,13.14944]
[1779659272764,34.47,76065.35,15.5,-0.80419,0.00017,13.13691]
[1779659274778,34.48,76064.83,15.5,-0.80427,0.00017,13.1336]
[1779659276792,34.48,76063.77,15.5,-0.80444,0.00017,13.12659]
[1779659278124,34.48,76063.77,15.5,-0.80444,0.00017,13.12659]
[1779659278225,34.48,76063.59,15.5,-0.80446,0.00017,13.12555]
[1779659281979,34.48,76062.42,15.5,-0.80464,0.00017,13.11806]
[1779659282834,34.48,76062.0,15.5,-0.80471,0.00017,13.11525]
[1779659284849,34.48,76061.71,15.5,-0.80475,0.00017,13.11351]
[1779659286075,34.48,76060.98,15.5,-0.80487,0.00017,13.10854]
[1779659287871,34.48,76060.57,15.5,-0.80493,0.00017,13.10601]
[1779659288877,34.48,76060.01,15.5,-0.80502,0.00017,13.10226]
[1779659289884,34.48,76059.44,15.5,-0.80511,0.00017,13.09844]
[1779659291897,34.49,76058.56,15.5,-0.80525,0.00017,13.09266]
[1779659294919,34.49,76060.42,15.5,-0.80492,0.00017,13.10643]
[1779659295926,34.49,76061.03,15.5,-0.80481,0.00017,13.11093]
[1779659297940,34.49,76060.15,15.5,-0.80494,0.00017,13.10534]
[1779659299954,34.49,76064.97,15.5,-0.80411,0.00017,13.14006]
[1779659301254,34.5,76069.59,15.5,-0.80332,0.00017,13.1729]
[1779659301969,34.5,76073.17,15.5,-0.80271,0.00017,13.19836]
[1779659303047,34.5,76084.78,15.5,-0.80073,0.00017,13.28011]
[1779659303982,34.5,76094.79,15.5,-0.79902,0.00017,13.35045]
[1779659304989,34.5,76093.86,15.5,-0.79917,0.00017,13.34409]
[1779659308016,34.5,76095.51,15.5,-0.79888,0.00017,13.35609]
[1779659313051,34.5,76095.46,15.5,-0.79893,0.00017,13.35088]
[1779659318085,34.51,76095.76,15.5,-0.79885,0.00017,13.35378]
[1779659321107,34.51,76105.77,15.5,-0.79712,0.00017,13.42431]
[1779659322114,34.51,76109.95,15.5,-0.79639,0.00017,13.4537]
[1779659324128,34.51,76111.63,15.5,-0.7961,0.00017,13.4657]
[1779659328156,34.51,76112.62,15.5,-0.79591,0.00017,13.47309]
[1779659329822,34.51,76112.62,15.5,-0.79591,0.00017,13.47309]
[1779659330170,34.51,76107.04,15.5,-0.79687,0.00017,13.43452]
[1779659333191,34.51,76108.69,15.5,-0.79658,0.00017,13.44624]
[1779659333833,34.51,76108.69,15.5,-0.79658,0.00017,13.44624]
[1779659339233,34.51,76110.19,15.5,-0.79631,0.00017,13.45701]
[1779659340240,34.51,76115.96,15.5,-0.79531,0.00017,13.49726]
[1779659341322,34.51,76119.6,15.5,-0.79468,0.00017,13.52258]
[1779659344662,34.52,76121.33,15.5,-0.79437,0.00017,13.53498]
[1779659345275,34.52,76128.88,15.5,-0.79306,0.00017,13.58744]
[1779659346514,34.52,76128.88,15.5,-0.79306,0.00017,13.58744]
[1779659346516,34.52,76132.31,15.5,-0.79246,0.00017,13.61154]
[1779659347390,34.52,76132.31,15.5,-0.79246,0.00017,13.61154]
[1779659347469,34.52,76139.79,15.5,-0.79115,0.00017,13.66338]
[1779659349444,34.52,76135.73,15.5,-0.79186,0.00017,13.63541]
[1779659349973,34.52,76135.73,15.5,-0.79186,0.00017,13.63541]
[1779659350309,34.52,76134.74,15.5,-0.79203,0.00017,13.62867]
[1779659354339,34.52,76140.38,15.5,-0.79103,0.00018,13.66827]
[1779659355345,34.52,76144.79,15.5,-0.79025,0.00018,13.69887]
[1779659360381,34.52,76144.03,15.5,-0.79038,0.00018,13.69395]
[1779659363408,34.52,76142.1,15.5,-0.79071,0.00018,13.68082]
[1779659367288,34.52,76142.51,15.5,-0.79063,0.00018,13.68392]
[1779659367382,34.52,76142.51,15.5,-0.79063,0.00018,13.68392]
[1779659367456,34.52,76122.25,15.5,-0.79416,0.00017,13.54353]
[1779659368459,34.52,76086.93,15.5,-0.80023,0.00017,13.29715]
[1779659369727,34.53,76079.35,15.5,-0.80152,0.00017,13.24427]
[1779659370473,34.53,76076.95,15.5,-0.80193,0.00017,13.22744]
[1779659371329,34.53,76076.95,15.5,-0.80193,0.00017,13.22744]
[1779659373828,34.53,76077.03,15.5,-0.80195,0.00017,13.22327]
[1779659377598,34.53,76077.32,15.5,-0.80189,0.00017,13.22584]
[1779659377707,34.53,76084.91,15.5,-0.80059,0.00017,13.27935]
[1779659378057,34.53,76084.91,15.5,-0.80059,0.00017,13.27935]
[1779659378530,34.53,76069.72,15.5,-0.80317,0.00017,13.17282]
[1779659379537,34.53,76064.65,15.5,-0.80402,0.00017,13.13729]
[1779659380544,34.53,76064.43,15.5,-0.80405,0.00017,13.13595]
[1779659381680,34.53,76064.43,15.5,-0.80405,0.00017,13.13595]
[1779659384572,34.54,76062.83,15.5,-0.80429,0.00017,13.12591]
[1779659386586,34.54,76060.27,15.5,-0.80471,0.00017,13.10838]
[1779659387593,34.54,76061.12,15.5,-0.80457,0.00017,13.11447]
[1779659388456,34.54,76061.12,15.5,-0.80457,0.00017,13.11447]
[1779659388600,34.54,76059.7,15.5,-0.8048,0.00017,13.10459]
[1779659389607,34.54,76055.98,15.5,-0.80542,0.00017,13.07854]
[1779659390614,34.54,76051.6,15.5,-0.80615,0.00017,13.04786]
[1779659391620,34.54,76050.33,15.5,-0.80636,0.00017,13.03911]
[1779659395648,34.54,76048.89,15.5,-0.80658,0.00017,13.02995]
[1779659396655,34.55,76052.22,15.5,-0.80601,0.00017,13.05378]
[1779659397662,34.55,76056.75,15.5,-0.80524,0.00017,13.08601]
[1779659398670,34.55,76061.0,15.5,-0.80452,0.00017,13.11621]
[1779659399676,34.55,76064.25,15.5,-0.80397,0.00017,13.13939]
[1779659400684,34.55,76065.9,15.5,-0.80368,0.00017,13.15129]
[1779659401479,34.55,76065.9,15.5,-0.80368,0.00017,13.15129]
[1779659401691,34.55,76078.67,15.5,-0.80152,0.00017,13.24087]
[1779659402698,34.55,76089.71,15.5,-0.79963,0.00017,13.31846]
[1779659403705,34.55,76092.93,15.5,-0.79907,0.00017,13.34152]
[1779659405180,34.55,76093.15,15.5,-0.79903,0.00017,13.34326]
[1779659411761,34.56,76093.28,15.5,-0.79897,0.00017,13.34559]
[1779659417802,34.56,76093.64,15.5,-0.79888,0.00017,13.34914]
[1779659422838,34.57,76094.04,15.5,-0.79879,0.00017,13.35279]
[1779659427873,34.57,76094.66,15.5,-0.79866,0.00017,13.35797]
[1779659432907,34.57,76094.72,15.5,-0.79869,0.00017,13.35376]
[1779659437944,34.58,76094.84,15.5,-0.79863,0.00017,13.35604]
[1779659442979,34.58,76094.94,15.5,-0.79858,0.00017,13.35804]
[1779659448018,34.58,76094.4,15.5,-0.79865,0.00017,13.35499]
[1779659455071,34.59,76095.11,15.5,-0.79851,0.00017,13.36103]
[1779659461113,34.59,76095.77,15.5,-0.79837,0.00017,13.36663]
[1779659467088,34.59,76095.82,15.5,-0.79834,0.00017,13.36763]
[1779659468162,34.6,76100.83,15.5,-0.79747,0.00017,13.40303]
[1779659469224,34.6,76100.83,15.5,-0.79747,0.00017,13.40303]
[1779659469321,34.6,76104.67,15.5,-0.79681,0.00017,13.42989]
[1779659470176,34.6,76103.29,15.5,-0.79704,0.00017,13.42038]
[1779659471189,34.6,76104.34,15.5,-0.79686,0.00017,13.4278]
[1779659472190,34.6,76126.47,15.5,-0.79303,0.00017,13.58167]
[1779659473361,34.6,76130.61,15.5,-0.7923,0.00017,13.61052]
[1779659479055,34.6,76131.64,15.5,-0.79211,0.00017,13.61829]
[1779659483343,34.6,76132.79,15.5,-0.7919,0.00017,13.62664]
[1779659483849,34.6,76132.79,15.5,-0.7919,0.00017,13.62664]
[1779659483894,34.6,76132.79,15.5,-0.7919,0.00017,13.62664]
[1779659483393,34.6,76136.02,15.5,-0.79133,0.00017,13.64904]
[1779659484284,34.6,76101.82,15.5,-0.79725,0.00017,13.41188]
[1779659485634,34.6,76085.06,15.5,-0.80012,0.00017,13.29509]
[1779659486294,34.6,76083.1,15.5,-0.80044,0.00017,13.28163]
[1779659487909,34.61,76083.63,15.5,-0.80035,0.00017,13.28557]
[1779659489315,34.61,76082.92,15.5,-0.80046,0.00017,13.28108]
[1779659492574,34.61,76086.59,15.5,-0.79988,0.00017,13.30136]
[1779659493343,34.61,76094.76,15.5,-0.79848,0.00017,13.35856]
[1779659495357,34.61,76095.67,15.5,-0.79832,0.00017,13.36516]
[1779659496364,34.61,76097.31,15.5,-0.79804,0.00017,13.37671]
[1779659501399,34.61,76098.05,15.5,-0.79789,0.00017,13.38252]
[1779659506433,34.61,76096.2,15.5,-0.79819,0.00017,13.37032]
[1779659512476,34.62,76095.43,15.5,-0.7983,0.00017,13.36581]
[1779659517513,34.62,76095.64,15.5,-0.79824,0.00017,13.36831]
[1779659522548,34.63,76095.73,15.5,-0.79819,0.00017,13.37028]
[1779659525569,34.63,76096.6,15.5,-0.79802,0.00017,13.37715]
[1779659526576,34.63,76097.51,15.5,-0.79786,0.00017,13.38375]
[1779659529597,34.63,76101.47,15.5,-0.79716,0.00017,13.41207]
[1779659534633,34.64,76102.0,15.5,-0.79704,0.00017,13.41688]
[1779659536653,34.64,76103.66,15.5,-0.79675,0.00017,13.42886]
[1779659537029,34.64,76103.66,15.5,-0.79675,0.00017,13.42886]
[1779659537167,34.64,76103.66,15.5,-0.79675,0.00017,13.42886]
[1779659537260,34.64,76103.66,15.5,-0.79675,0.00017,13.42886]
[1779659537661,34.64,76133.23,15.5,-0.79163,0.00017,13.63383]
[1779659538666,34.64,76141.08,15.5,-0.79025,0.00017,13.6883]
[1779659539673,34.64,76142.31,15.5,-0.79003,0.00018,13.6969]
[1779659540997,34.64,76142.38,15.5,-0.79001,0.00018,13.69751]
[1779659544708,34.64,76144.82,15.5,-0.78958,0.00018,13.71442]
[1779659546722,34.64,76146.42,15.5,-0.7893,0.00018,13.72541]
[1779659549743,34.64,76141.97,15.5,-0.79009,0.00017,13.69466]
[1779659552763,34.64,76143.51,15.5,-0.78989,0.00018,13.69929]
[1779659553771,34.64,76147.41,15.5,-0.7892,0.00018,13.72608]
[1779659554778,34.64,76150.1,15.5,-0.78873,0.00018,13.7445]
[1779659557798,34.64,76151.14,15.5,-0.78856,0.00018,13.75137]
[1779659561829,34.64,76152.35,15.5,-0.78836,0.00018,13.75931]
[1779659563844,34.64,76153.65,15.5,-0.78813,0.00018,13.768]
[1779659565858,34.63,76154.74,15.5,-0.78795,0.00018,13.77521]
[1779659571902,34.63,76154.75,15.5,-0.78797,0.00018,13.77439]
[1779659573915,34.63,76159.6,15.5,-0.78712,0.00018,13.80739]
[1779659574922,34.63,76161.97,15.5,-0.78671,0.00018,13.82346]
[1779659575929,34.63,76163.22,15.5,-0.78649,0.00018,13.83182]
[1779659587006,34.62,76163.63,15.5,-0.78648,0.00018,13.83237]
[1779659589033,34.61,76161.02,15.5,-0.78702,0.00018,13.81151]
[1779659596081,34.6,76160.43,15.5,-0.78717,0.00018,13.80574]
[1779659598095,34.6,76164.19,15.5,-0.78652,0.00018,13.83105]
[1779659600457,34.6,76166.16,15.5,-0.78619,0.00018,13.84397]
[1779659606152,34.59,76166.69,15.5,-0.78615,0.00018,13.84564]
[1779659611187,34.58,76166.73,15.5,-0.78624,0.00018,13.83863]
[1779659616763,34.58,76166.3,15.5,-0.78633,0.00018,13.83533]
[1779659617229,34.58,76153.37,15.5,-0.78866,0.00018,13.74468]
[1779659618236,34.57,76150.84,15.5,-0.78911,0.00018,13.727]
[1779659620726,34.57,76150.71,15.5,-0.78914,0.00018,13.72587]
[1779659620814,34.57,76149.01,15.5,-0.78944,0.00018,13.71393]
[1779659621257,34.57,76147.81,15.5,-0.78966,0.00018,13.70545]
[1779659627299,34.57,76146.09,15.5,-0.78999,0.00018,13.69245]
[1779659628306,34.57,76147.11,15.5,-0.78981,0.00018,13.69932]
[1779659633341,34.56,76147.83,15.5,-0.78971,0.00018,13.70345]
[1779659638376,34.56,76147.96,15.5,-0.78971,0.00018,13.70352]
[1779659644418,34.56,76146.05,15.5,-0.79007,0.00018,13.68939]
[1779659651467,34.55,76145.58,15.5,-0.79018,0.00018,13.68523]
[1779659653481,34.55,76143.76,15.5,-0.7905,0.00018,13.67243]
[1779659654488,34.55,76140.32,15.5,-0.79111,0.00018,13.64855]
[1779659660530,34.55,76140.01,15.5,-0.79117,0.00018,13.64609]
[1779659662544,34.55,76138.98,15.5,-0.79136,0.00017,13.63859]
[1779659664856,34.55,76138.51,15.5,-0.79145,0.00017,13.63516]
[1779659665117,34.55,76138.51,15.5,-0.79145,0.00017,13.63516]
[1779659665941,34.55,76138.13,15.5,-0.79152,0.00017,13.63236]
[1779659665964,34.55,76100.22,15.5,-0.79809,0.00017,13.36868]
[1779659666573,34.55,76096.94,15.5,-0.79865,0.00017,13.34593]
[1779659667580,34.55,76097.9,15.5,-0.79848,0.00017,13.35265]
[1779659668923,34.55,76097.9,15.5,-0.79848,0.00017,13.35265]
[1779659674629,34.55,76097.8,15.5,-0.79854,0.00017,13.34713]
[1779659675776,34.55,76099.28,15.5,-0.79828,0.00017,13.3576]
[1779659676643,34.55,76100.75,15.5,-0.79803,0.00017,13.36799]
[1779659678657,34.55,76103.16,15.5,-0.79761,0.00017,13.38506]
[1779659684703,34.56,76104.33,15.5,-0.79738,0.00017,13.39401]
[1779659686716,34.56,76105.54,15.5,-0.79717,0.00017,13.4027]
[1779659687724,34.56,76109.95,15.5,-0.79641,0.00017,13.43354]
[1779659688731,34.56,76112.7,15.5,-0.79593,0.00017,13.45276]
[1779659689738,34.56,76114.54,15.5,-0.79561,0.00017,13.46563]
[1779659690745,34.56,76119.06,15.5,-0.79483,0.00017,13.4971]
[1779659693766,34.56,76120.28,15.5,-0.79462,0.00017,13.50557]
[1779659694773,34.56,76124.1,15.5,-0.79395,0.00017,13.53207]
[1779659695780,34.56,76125.68,15.5,-0.79368,0.00017,13.54313]
[1779659697794,34.56,76130.7,15.5,-0.7928,0.00017,13.57806]
[1779659698801,34.56,76133.82,15.5,-0.79225,0.00017,13.59973]
[1779659699808,34.56,76135.42,15.5,-0.79198,0.00017,13.61082]
[1779659701748,34.56,76135.69,15.5,-0.79193,0.00017,13.61256]
[1779659702829,34.56,76137.49,15.5,-0.79162,0.00017,13.62498]
[1779659707864,34.56,76138.16,15.5,-0.7915,0.00017,13.62949]
[1779659708870,34.56,76139.61,15.5,-0.79125,0.00017,13.6395]
[1779659710886,34.56,76140.95,15.5,-0.79102,0.00018,13.64872]
[1779659716927,34.56,76140.86,15.5,-0.79104,0.00018,13.64792]
[1779659718752,34.56,76141.27,15.5,-0.79097,0.00018,13.65073]
[1779659718942,34.56,76143.38,15.5,-0.7906,0.00018,13.6653]
[1779659719949,34.56,76145.2,15.5,-0.79028,0.00018,13.67797]
[1779659720978,34.56,76145.2,15.5,-0.79028,0.00018,13.67797]
[1779659721068,34.56,76146.97,15.5,-0.78996,0.00018,13.69029]
[1779659721963,34.56,76152.37,15.5,-0.78901,0.00018,13.72762]
[1779659722970,34.56,76155.58,15.5,-0.78845,0.00018,13.74978]
[1779659723977,34.56,76163.9,15.5,-0.78697,0.00018,13.80708]
[1779659724984,34.56,76168.3,15.5,-0.78619,0.00018,13.8373]
[1779659728013,34.56,76169.85,15.5,-0.78592,0.00018,13.84776]
[1779659729012,34.56,76173.75,15.5,-0.78523,0.00018,13.87454]
[1779659730019,34.56,76176.26,15.5,-0.78478,0.00018,13.89175]
[1779659731026,34.56,76179.73,15.5,-0.78422,0.00018,13.90992]
[1779659733041,34.56,76182.1,15.5,-0.7838,0.00018,13.92604]
[1779659733864,34.56,76182.1,15.5,-0.7838,0.00018,13.92604]
[1779659733884,34.56,76182.1,15.5,-0.7838,0.00018,13.92604]
[1779659734048,34.56,76187.19,15.5,-0.7829,0.00018,13.96078]
[1779659734745,34.56,76187.19,15.5,-0.7829,0.00018,13.96078]
[1779659734972,34.56,76187.19,15.5,-0.7829,0.00018,13.96078]
[1779659735055,34.56,76191.18,15.5,-0.78218,0.00018,13.98792]
[1779659738075,34.55,76192.45,15.5,-0.78197,0.00018,13.99619]
[1779659739083,34.55,76179.38,15.5,-0.78431,0.00018,13.90669]
[1779659740090,34.55,76177.56,15.5,-0.78464,0.00018,13.89416]
[1779659745125,34.55,76177.58,15.5,-0.78464,0.00018,13.89405]
[1779659750160,34.55,76177.49,15.5,-0.78466,0.00018,13.89311]
[1779659756201,34.55,76175.3,15.5,-0.78507,0.00018,13.87764]
[1779659757210,34.55,76173.79,15.5,-0.78534,0.00018,13.86721]
[1779659760855,34.55,76173.23,15.5,-0.78544,0.00018,13.86325]
[1779659761838,34.55,76154.2,15.5,-0.78881,0.00018,13.7321]
[1779659762245,34.55,76151.02,15.5,-0.78938,0.00018,13.70999]
[1779659764422,34.55,76150.84,15.5,-0.78941,0.00018,13.7086]
[1779659766909,34.55,76152.32,15.5,-0.78917,0.00018,13.71838]
[1779659772314,34.54,76155.12,15.5,-0.7887,0.00018,13.73675]
[1779659777350,34.54,76157.84,15.5,-0.78823,0.00018,13.75512]
[1779659782384,34.54,76158.48,15.5,-0.78812,0.00018,13.75918]
[1779659783392,34.54,76159.4,15.5,-0.78796,0.00018,13.76545]
[1779659784398,34.54,76160.22,15.5,-0.78782,0.00018,13.77103]
[1779659790440,34.54,76160.68,15.5,-0.78775,0.00018,13.77375]
[1779659793461,34.54,76161.84,15.5,-0.78761,0.00018,13.77602]
[1779659798497,34.54,76161.87,15.5,-0.78761,0.00018,13.77598]
[1779659803532,34.53,76163.4,15.5,-0.78734,0.00018,13.7863]
[1779659804538,34.53,76165.05,15.5,-0.78705,0.00018,13.79775]
[1779659809574,34.54,76165.49,15.5,-0.78696,0.00018,13.80123]
[1779659815616,34.54,76165.45,15.5,-0.78695,0.00018,13.80149]
[1779659821662,34.54,76166.47,15.5,-0.78676,0.00018,13.80901]
[1779659826698,34.54,76166.43,15.5,-0.78676,0.00018,13.80878]
[1779659829719,34.54,76161.04,15.5,-0.78772,0.00018,13.77174]
[1779659833236,34.54,76159.36,15.5,-0.788,0.00018,13.76073]
[1779659835766,34.54,76160.0,15.5,-0.78788,0.00018,13.76514]
[1779659835769,34.54,76160.0,15.5,-0.78788,0.00018,13.76514]
[1779659835973,34.54,76159.64,15.5,-0.78794,0.00018,13.76299]
[1779659836772,34.54,76129.98,15.5,-0.79315,0.00017,13.55791]
[1779659838014,34.54,76129.41,15.5,-0.79324,0.00017,13.55395]
[1779659838786,34.54,76127.11,15.5,-0.79365,0.00017,13.53799]
[1779659839842,34.54,76127.11,15.5,-0.79365,0.00017,13.53799]
[1779659843473,34.54,76124.73,15.5,-0.79406,0.00017,13.52149]
[1779659844086,34.55,76112.08,15.5,-0.79624,0.00017,13.43393]
[1779659844828,34.55,76108.05,15.5,-0.79693,0.00017,13.40586]
[1779659845641,34.55,76108.05,15.5,-0.79693,0.00017,13.40586]
[1779659845834,34.55,76107.82,15.5,-0.79697,0.00017,13.40437]
[1779659846842,34.55,76105.65,15.5,-0.79734,0.00017,13.38936]
[1779659847849,34.55,76104.21,15.5,-0.79759,0.00017,13.37946]
[1779659849980,34.55,76104.84,15.5,-0.79747,0.00017,13.38401]
[1779659850081,34.55,76106.27,15.5,-0.79722,0.00017,13.39426]
[1779659855905,34.55,76105.36,15.5,-0.79742,0.00017,13.38302]
[1779659860960,34.55,76105.63,15.5,-0.79735,0.00017,13.38569]
[1779659861966,34.55,76104.3,15.5,-0.79758,0.00017,13.37658]
[1779659862974,34.56,76105.84,15.5,-0.79731,0.00017,13.38747]
[1779659864070,34.56,76105.84,15.5,-0.79731,0.00017,13.38747]
[1779659864988,34.56,76102.37,15.5,-0.7979,0.00017,13.36359]
[1779659868014,34.56,76101.34,15.5,-0.79806,0.00017,13.357]
[1779659873049,34.56,76101.79,15.5,-0.79795,0.00017,13.36119]
[1779659873403,34.56,76101.79,15.5,-0.79795,0.00017,13.36119]
[1779659875064,34.56,76102.92,15.5,-0.79775,0.00017,13.36948]
[1779659880098,34.57,76103.59,15.5,-0.79761,0.00017,13.37511]
[1779659883121,34.57,76112.29,15.5,-0.7961,0.00017,13.43626]
[1779659884189,34.57,76116.63,15.5,-0.79534,0.00017,13.46678]
[1779659885140,34.57,76123.99,15.5,-0.79406,0.00017,13.51791]
[1779659886147,34.57,76124.73,15.5,-0.79392,0.00017,13.52338]
[1779659891182,34.57,76125.17,15.5,-0.79383,0.00017,13.52701]
[1779659894202,34.58,76113.62,15.5,-0.79583,0.00017,13.44708]
[1779659895210,34.58,76114.18,15.5,-0.79573,0.00017,13.45117]
[1779659896253,34.58,76080.97,15.5,-0.80142,0.00017,13.21945]
[1779659896659,34.58,76080.97,15.5,-0.80142,0.00017,13.21945]
[1779659896864,34.58,76080.97,15.5,-0.80142,0.00017,13.21945]
[1779659897233,34.58,76080.3,15.5,-0.80153,0.00017,13.21494]
[1779659898240,34.58,76081.53,15.5,-0.80132,0.00017,13.22369]
[1779659899571,34.58,76081.51,15.5,-0.80132,0.00017,13.22369]
[1779659905288,34.58,76079.6,15.5,-0.80162,0.00017,13.21112]
[1779659910324,34.58,76074.56,15.5,-0.80246,0.00017,13.17651]
[1779659911331,34.58,76073.89,15.5,-0.80263,0.00017,13.16637]
[1779659913345,34.58,76073.32,15.5,-0.80271,0.00017,13.16273]
[1779659914753,34.58,76073.32,15.5,-0.80271,0.00017,13.16273]
[1779659914787,34.58,76073.32,15.5,-0.80271,0.00017,13.16273]
[1779659915108,34.59,76073.28,15.5,-0.80272,0.00017,13.16262]
[1779659915827,34.59,76052.16,15.5,-0.80627,0.00017,13.01451]
[1779659917249,34.59,76042.77,15.5,-0.80783,0.00017,12.94887]
[1779659918836,34.59,76042.97,15.5,-0.8078,0.00017,12.95028]
[1779659919953,34.59,76042.61,15.5,-0.80785,0.00017,12.948]
[1779659920396,34.59,76037.16,15.5,-0.80874,0.00017,12.9101]
[1779659923568,34.59,76038.07,15.5,-0.80858,0.00017,12.91707]
[1779659924426,34.59,76035.1,15.5,-0.80906,0.00017,12.8967]
[1779659929058,34.6,76034.07,15.5,-0.80921,0.00017,12.89036]
[1779659929064,34.6,76034.07,15.5,-0.80921,0.00017,12.89036]
[1779659929167,34.6,76034.65,15.5,-0.8091,0.00017,12.89477]
[1779659929777,34.6,76034.65,15.5,-0.8091,0.00017,12.89477]
[1779659930252,34.6,76034.65,15.5,-0.8091,0.00017,12.89477]
[1779659930325,34.6,76031.95,15.5,-0.80954,0.00017,12.87639]
[1779659930573,34.6,76023.17,15.5,-0.81099,0.00017,12.81444]
[1779659931474,34.6,76021.97,15.5,-0.81118,0.00016,12.80638]
[1779659933123,34.6,76021.97,15.5,-0.81118,0.00016,12.80638]
[1779659933155,34.6,76021.97,15.5,-0.81118,0.00016,12.80638]
[1779659933488,34.6,76023.44,15.5,-0.81091,0.00017,12.81761]
[1779659941546,34.61,76024.22,15.5,-0.81076,0.00017,12.82398]
[1779659941648,34.62,76032.31,15.5,-0.80936,0.00017,12.88376]
[1779659943558,34.62,76033.52,15.5,-0.80914,0.00017,12.89307]
[1779659948593,34.63,76033.56,15.5,-0.80908,0.00017,12.89562]
[1779659951614,34.63,76034.62,15.5,-0.80887,0.00017,12.90458]
[1779659953334,34.64,76037.38,15.5,-0.80839,0.00017,12.92497]
[1779659953629,34.64,76040.4,15.5,-0.80788,0.00017,12.94622]
[1779659958664,34.64,76041.03,15.5,-0.80772,0.00017,12.95288]
[1779659963699,34.65,76043.77,15.5,-0.80721,0.00017,12.97439]
[1779659965712,34.65,76045.17,15.5,-0.80696,0.00017,12.98509]
[1779659967727,34.66,76046.35,15.5,-0.80674,0.00017,12.99423]
[1779659972762,34.66,76046.17,15.5,-0.80678,0.00017,12.98941]
[1779659976251,34.67,76046.27,15.5,-0.80674,0.00017,12.99096]
[1779659976342,34.67,76048.11,15.5,-0.80642,0.00017,13.00463]
[1779659980868,34.67,76048.73,15.5,-0.80629,0.00017,13.01001]
[1779659981077,34.67,76048.73,15.5,-0.80629,0.00017,13.01001]
[1779659981135,34.67,76054.4,15.5,-0.80533,0.00017,13.0501]
[1779659982200,34.67,76054.4,15.5,-0.80533,0.00017,13.0501]
[1779659982267,34.67,76054.4,15.5,-0.80533,0.00017,13.0501]
[1779659982386,34.67,76054.4,15.5,-0.80533,0.00017,13.0501]
[1779659982352,34.68,76080.76,15.5,-0.80086,0.00017,13.23527]
[1779659982835,34.68,76101.25,15.5,-0.79736,0.00017,13.37792]
[1779659984318,34.68,76099.49,15.5,-0.79765,0.00017,13.36621]
[1779659984849,34.68,76089.78,15.5,-0.79931,0.00017,13.29867]
[1779659985855,34.68,76089.77,15.5,-0.79931,0.00017,13.29895]
[1779659987448,34.68,76089.65,15.5,-0.79932,0.00017,13.29846]
[1779659988120,34.68,76089.65,15.5,-0.79932,0.00017,13.29846]
[1779659988139,34.68,76089.65,15.5,-0.79932,0.00017,13.29846]
[1779659988206,34.68,76083.24,15.5,-0.8004,0.00017,13.25415]
[1779659988878,34.68,76062.03,15.5,-0.80398,0.00017,13.10625]
[1779659989885,34.69,76059.06,15.5,-0.80447,0.00017,13.08586]
[1779659990891,34.69,76058.74,15.5,-0.80452,0.00017,13.08405]
[1779659992180,34.69,76058.74,15.5,-0.80452,0.00017,13.08405]
[1779659992269,34.69,76058.74,15.5,-0.80452,0.00017,13.08405]
[1779659992370,34.69,76058.98,15.5,-0.80445,0.00017,13.08657]
[1779659992905,34.69,76060.88,15.5,-0.80414,0.00017,13.09986]
[1779659994920,34.69,76060.5,15.5,-0.80418,0.00017,13.09799]
[1779659999955,34.7,76060.6,15.5,-0.80412,0.00017,13.10059]
[1779660000785,34.7,76060.6,15.5,-0.80412,0.00017,13.10059]
[1779660001014,34.7,76069.39,15.5,-0.80263,0.00017,13.1624]
[1779660002016,34.7,76069.39,15.5,-0.80263,0.00017,13.1624]
[1779660002052,34.7,76114.82,15.5,-0.79486,0.00017,13.47861]
[1779660003335,34.7,76114.82,15.5,-0.79486,0.00017,13.47861]
[1779660003390,34.7,76114.82,15.5,-0.79486,0.00017,13.47861]
[1779660003216,34.7,76140.52,15.5,-0.79037,0.00017,13.65663]
[1779660004000,34.7,76158.59,15.5,-0.7872,0.00018,13.78068]
[1779660004956,34.7,76158.59,15.5,-0.7872,0.00018,13.78068]
[1779660005403,34.7,76158.59,15.5,-0.7872,0.00018,13.78068]
[1779660005013,34.71,76147.82,15.5,-0.78906,0.00018,13.70833]
[1779660006017,34.71,76147.82,15.5,-0.78906,0.00018,13.70833]
[1779660006065,34.71,76119.45,15.5,-0.794,0.00017,13.51283]
[1779660007027,34.71,76083.71,15.5,-0.80014,0.00017,13.26459]
[1779660008041,34.71,76089.71,15.5,-0.79912,0.00017,13.30624]
[1779660008943,34.71,76089.71,15.5,-0.79912,0.00017,13.30624]
[1779660009305,34.71,76089.71,15.5,-0.79912,0.00017,13.30624]
[1779660009527,34.71,76095.1,15.5,-0.79819,0.00017,13.34403]
[1779660010051,34.71,76070.29,15.5,-0.80241,0.00017,13.17123]
[1779660011068,34.71,76055.9,15.5,-0.80484,0.00017,13.07041]
[1779660012075,34.71,76065.08,15.5,-0.80329,0.00017,13.13471]
[1779660013294,34.71,76065.08,15.5,-0.80329,0.00017,13.13471]
[1779660013590,34.71,76065.47,15.5,-0.80322,0.00017,13.13787]
[1779660014089,34.71,76085.12,15.5,-0.79989,0.00017,13.27492]
[1779660015096,34.71,76093.48,15.5,-0.79846,0.00017,13.33325]
[1779660016103,34.71,76096.57,15.5,-0.79793,0.00017,13.35489]
[1779660017111,34.71,76095.12,15.5,-0.79817,0.00017,13.34491]
[1779660018073,34.71,76095.12,15.5,-0.79817,0.00017,13.34491]
[1779660018120,34.71,76102.95,15.5,-0.79683,0.00017,13.39934]
[1779660019192,34.71,76102.95,15.5,-0.79683,0.00017,13.39934]
[1779660019224,34.71,76141.53,15.5,-0.79014,0.00017,13.6659]
[1779660019531,34.71,76141.53,15.5,-0.79014,0.00017,13.6659]
[1779660019622,34.71,76141.53,15.5,-0.79014,0.00017,13.6659]
[1779660019727,34.71,76141.53,15.5,-0.79014,0.00017,13.6659]
[1779660020133,34.71,76168.04,15.5,-0.78546,0.00018,13.84789]
[1779660021147,34.72,76189.0,15.5,-0.78172,0.00018,13.9909]
[1779660021830,34.72,76189.0,15.5,-0.78172,0.00018,13.9909]
[1779660022155,34.72,76194.79,15.5,-0.78068,0.00018,14.03039]
[1779660023161,34.72,76195.03,15.5,-0.78063,0.00018,14.0322]
[1779660023618,34.72,76195.03,15.5,-0.78063,0.00018,14.0322]
[1779660023722,34.72,76195.03,15.5,-0.78063,0.00018,14.0322]
[1779660024281,34.72,76196.25,15.5,-0.78042,0.00018,14.04019]
[1779660026182,34.72,76199.03,15.5,-0.77992,0.00018,14.059]
[1779660027189,34.72,76186.47,15.5,-0.78218,0.00018,13.97365]
[1779660028195,34.72,76182.05,15.5,-0.78297,0.00018,13.94353]
[1779660029203,34.71,76176.02,15.5,-0.78405,0.00018,13.9023]
[1779660030210,34.71,76180.55,15.5,-0.78324,0.00018,13.93315]
[1779660031216,34.71,76194.14,15.5,-0.78088,0.00018,14.01963]
[1779660032224,34.71,76197.25,15.5,-0.78032,0.00018,14.04058]
[1779660034238,34.71,76184.03,15.5,-0.78269,0.00018,13.9507]
[1779660035245,34.71,76180.12,15.5,-0.7834,0.00018,13.92363]
[1779660036252,34.71,76182.36,15.5,-0.78301,0.00018,13.93873]
[1779660037259,34.71,76180.81,15.5,-0.78329,0.00018,13.92802]
[1779660038440,34.71,76180.81,15.5,-0.78329,0.00018,13.92802]
[1779660038456,34.71,76180.81,15.5,-0.78329,0.00018,13.92802]
[1779660038265,34.71,76163.27,15.5,-0.7864,0.00018,13.80833]
[1779660039273,34.71,76133.73,15.5,-0.79161,0.00017,13.60475]
[1779660040281,34.71,76134.77,15.5,-0.79143,0.00017,13.61191]
[1779660041288,34.71,76139.0,15.5,-0.79069,0.00017,13.64076]
[1779660042411,34.71,76139.0,15.5,-0.79069,0.00017,13.64076]
[1779660042493,34.7,76149.24,15.5,-0.7889,0.00018,13.71105]
[1779660043301,34.7,76150.72,15.5,-0.78865,0.00018,13.72103]
[1779660044309,34.7,76149.42,15.5,-0.78888,0.00018,13.71192]
[1779660046345,34.7,76154.58,15.5,-0.78798,0.00018,13.74698]
[1779660046938,34.7,76154.58,15.5,-0.78798,0.00018,13.74698]
[1779660047340,34.7,76163.11,15.5,-0.78648,0.00018,13.8052]
[1779660048347,34.7,76166.93,15.5,-0.78581,0.00018,13.83105]
[1779660051381,34.7,76175.21,15.5,-0.78436,0.00018,13.88685]
[1779660052384,34.7,76189.92,15.5,-0.78175,0.00018,13.98677]
[1779660053391,34.69,76195.32,15.5,-0.78079,0.00018,14.02282]
[1779660054398,34.68,76192.39,15.5,-0.78138,0.00018,14.00059]
[1779660056412,34.66,76190.86,15.5,-0.78181,0.00018,13.98477]
[1779660058429,34.64,76202.81,15.5,-0.7798,0.00018,14.06085]
[1779660059436,34.64,76212.03,15.5,-0.77814,0.00018,14.12302]
[1779660060443,34.64,76215.81,15.5,-0.77746,0.00018,14.14824]
[1779660062838,34.64,76215.74,15.5,-0.7775,0.00018,14.14704]
[1779660063432,34.64,76215.74,15.5,-0.7775,0.00018,14.14704]
[1779660063495,34.63,76241.25,15.5,-0.77291,0.00018,14.31653]
[1779660063872,34.63,76241.25,15.5,-0.77291,0.00018,14.31653]
[1779660064074,34.63,76241.25,15.5,-0.77291,0.00018,14.31653]
[1779660064494,34.63,76247.19,15.5,-0.77182,0.00018,14.35631]
[1779660065496,34.62,76225.13,15.5,-0.77594,0.00018,14.20514]
[1779660066505,34.61,76227.26,15.5,-0.77555,0.00018,14.2193]
[1779660067379,34.61,76227.26,15.5,-0.77555,0.00018,14.2193]
[1779660067512,34.61,76229.92,15.5,-0.77507,0.00018,14.23704]
[1779660067786,34.61,76229.92,15.5,-0.77507,0.00018,14.23704]
[1779660072242,34.61,76229.45,15.5,-0.77518,0.00018,14.23325]
[1779660072258,34.61,76229.45,15.5,-0.77518,0.00018,14.23325]
[1779660072339,34.61,76237.29,15.5,-0.77376,0.00018,14.28539]
[1779660073312,34.61,76244.19,15.5,-0.77251,0.00018,14.33125]
[1779660073604,34.61,76244.19,15.5,-0.77251,0.00018,14.33125]
[1779660073830,34.61,76244.19,15.5,-0.77251,0.00018,14.33125]
[1779660074428,34.61,76251.75,15.5,-0.77113,0.00018,14.38155]
[1779660074801,34.61,76251.75,15.5,-0.77113,0.00018,14.38155]
[1779660075297,34.61,76251.75,15.5,-0.77113,0.00018,14.38155]
[1779660075344,34.61,76270.97,15.5,-0.76757,0.00019,14.50962]
[1779660075573,34.6,76278.3,15.5,-0.76621,0.00019,14.55799]
[1779660077379,34.6,76278.3,15.5,-0.76621,0.00019,14.55799]
[1779660077410,34.59,76283.75,15.5,-0.76528,0.00019,14.5911]
[1779660077642,34.59,76292.05,15.5,-0.76373,0.00019,14.64591]
[1779660079485,34.56,76295.5,15.5,-0.76331,0.00019,14.66097]
[1779660079957,34.56,76295.5,15.5,-0.76331,0.00019,14.66097]
[1779660080449,34.56,76295.5,15.5,-0.76331,0.00019,14.66097]
[1779660080057,34.56,76296.4,15.5,-0.76314,0.00019,14.6669]
[1779660081463,34.56,76296.4,15.5,-0.76314,0.00019,14.6669]
[1779660081468,34.56,76309.84,15.5,-0.76061,0.00019,14.75525]
[1779660081902,34.56,76309.84,15.5,-0.76061,0.00019,14.75525]
[1779660082008,34.56,76309.84,15.5,-0.76061,0.00019,14.75525]
[1779660082039,34.55,76318.39,15.5,-0.75907,0.00019,14.80847]
[1779660083047,34.54,76322.84,15.5,-0.75824,0.00019,14.83709]
[1779660084012,34.54,76322.84,15.5,-0.75824,0.00019,14.83709]
[1779660084013,34.53,76320.57,15.5,-0.75877,0.00019,14.8187]
[1779660085024,34.53,76320.57,15.5,-0.75877,0.00019,14.8187]
[1779660085034,34.51,76316.56,15.5,-0.75967,0.00019,14.78793]
[1779660086027,34.51,76316.56,15.5,-0.75967,0.00019,14.78793]
[1779660086071,34.49,76344.71,15.5,-0.7544,0.00019,14.96788]
[1779660086600,34.49,76344.71,15.5,-0.7544,0.00019,14.96788]
[1779660087556,34.47,76355.16,15.5,-0.75254,0.00019,15.03069]
[1779660087681,34.47,76358.45,15.5,-0.75191,0.00019,15.05191]
[1779660089463,34.47,76358.45,15.5,-0.75191,0.00019,15.05191]
[1779660089504,34.47,76358.45,15.5,-0.75191,0.00019,15.05191]
[1779660090803,34.43,76358.78,15.5,-0.75205,0.00019,15.0473]
[1779660091018,34.43,76358.78,15.5,-0.75205,0.00019,15.0473]
[1779660091052,34.41,76366.76,15.5,-0.75069,0.00019,15.08913]
[1779660091664,34.41,76366.76,15.5,-0.75069,0.00019,15.08913]
[1779660091848,34.41,76366.76,15.5,-0.75069,0.00019,15.08913]
[1779660091898,34.4,76378.63,15.5,-0.74849,0.00019,15.16189]
[1779660092717,34.39,76386.72,15.5,-0.74698,0.0002,15.2113]
[1779660094427,34.39,76386.72,15.5,-0.74698,0.0002,15.2113]
[1779660094505,34.35,76387.84,15.5,-0.747,0.0002,15.21086]
[1779660095090,34.35,76387.84,15.5,-0.747,0.0002,15.21086]
[1779660095243,34.35,76420.17,15.5,-0.74064,0.0002,15.41583]
[1779660095894,34.35,76420.17,15.5,-0.74064,0.0002,15.41583]
[1779660096341,34.35,76420.17,15.5,-0.74064,0.0002,15.41583]
[1779660096382,34.35,76420.17,15.5,-0.74064,0.0002,15.41583]
[1779660096448,34.33,76437.47,15.5,-0.73734,0.0002,15.51989]
[1779660096599,34.33,76437.47,15.5,-0.73734,0.0002,15.51989]
[1779660097131,34.33,76437.47,15.5,-0.73734,0.0002,15.51989]
[1779660097194,34.33,76474.17,15.5,-0.72996,0.0002,15.74644]
[1779660097760,34.33,76458.04,15.5,-0.73322,0.0002,15.64723]
[1779660099089,34.33,76458.04,15.5,-0.73322,0.0002,15.64723]
[1779660099523,34.33,76458.04,15.5,-0.73322,0.0002,15.64723]
[1779660099536,34.31,76422.98,15.5,-0.74032,0.0002,15.42602]
[1779660100059,34.31,76422.98,15.5,-0.74032,0.0002,15.42602]
[1779660100140,34.31,76422.98,15.5,-0.74032,0.0002,15.42602]
[1779660100521,34.31,76387.08,15.5,-0.74741,0.0002,15.19791]
[1779660100899,34.31,76387.08,15.5,-0.74741,0.0002,15.19791]
[1779660101188,34.31,76387.08,15.5,-0.74741,0.0002,15.19791]
[1779660101806,34.29,76359.17,15.5,-0.75295,0.00019,15.01457]
[1779660103088,34.29,76359.17,15.5,-0.75295,0.00019,15.01457]
[1779660103197,34.29,76360.05,15.5,-0.75279,0.00019,15.01992]
[1779660103808,34.29,76358.18,15.5,-0.75316,0.00019,15.00741]
[1779660104815,34.29,76360.86,15.5,-0.75265,0.00019,15.02457]
[1779660105640,34.29,76360.86,15.5,-0.75265,0.00019,15.02457]
[1779660105991,34.29,76360.86,15.5,-0.75265,0.00019,15.02457]
[1779660107087,34.29,76359.64,15.5,-0.7529,0.00019,15.01629]
[1779660107134,34.29,76362.46,15.5,-0.75236,0.00019,15.03423]
[1779660108445,34.26,76372.11,15.5,-0.75063,0.00019,15.09216]
[1779660108754,34.26,76372.11,15.5,-0.75063,0.00019,15.09216]
[1779660108848,34.26,76370.43,15.5,-0.75095,0.00019,15.08129]
[1779660109861,34.25,76361.98,15.5,-0.75269,0.00019,15.02353]
[1779660111518,34.25,76361.98,15.5,-0.75269,0.00019,15.02353]
[1779660111573,34.25,76356.44,15.5,-0.75378,0.00019,14.98682]
[1779660111647,34.25,76356.44,15.5,-0.75378,0.00019,14.98682]
[1779660111875,34.25,76366.61,15.5,-0.75181,0.00019,15.05292]
[1779660112908,34.24,76381.19,15.5,-0.74898,0.0002,15.14689]
[1779660113904,34.24,76414.86,15.5,-0.74236,0.0002,15.36173]
[1779660114901,34.24,76396.52,15.5,-0.74598,0.0002,15.24484]
[1779660115649,34.24,76396.52,15.5,-0.74598,0.0002,15.24484]
[1779660115744,34.24,76396.52,15.5,-0.74598,0.0002,15.24484]
[1779660116167,34.24,76382.88,15.5,-0.74867,0.0002,15.15705]
[1779660116727,34.24,76382.88,15.5,-0.74867,0.0002,15.15705]
[1779660116915,34.24,76382.39,15.5,-0.74878,0.0002,15.15353]
[1779660118226,34.24,76382.39,15.5,-0.74878,0.0002,15.15353]
[1779660118227,34.24,76388.41,15.5,-0.74761,0.0002,15.19194]
[1779660118929,34.24,76399.15,15.5,-0.74551,0.0002,15.26032]
[1779660120391,34.24,76399.15,15.5,-0.74551,0.0002,15.26032]
[1779660120566,34.2,76396.53,15.5,-0.74628,0.0002,15.23553]
[1779660120942,34.2,76408.61,15.5,-0.74389,0.0002,15.3127]
[1779660121950,34.2,76407.9,15.5,-0.74404,0.0002,15.30802]
[1779660123044,34.2,76407.9,15.5,-0.74404,0.0002,15.30802]
[1779660123113,34.2,76407.9,15.5,-0.74404,0.0002,15.30802]
[1779660123208,34.17,76407.67,15.5,-0.74423,0.0002,15.30209]
[1779660123967,34.17,76428.5,15.5,-0.7401,0.0002,15.43407]
[1779660124974,34.17,76417.83,15.5,-0.74223,0.0002,15.36629]
[1779660125981,34.17,76403.86,15.5,-0.74501,0.0002,15.27698]
[1779660126988,34.17,76403.86,15.5,-0.74501,0.0002,15.27698]
[1779660127040,34.17,76403.86,15.5,-0.74501,0.0002,15.27698]
[1779660127555,34.17,76403.86,15.5,-0.74501,0.0002,15.27698]
[1779660127625,34.16,76414.63,15.5,-0.74296,0.0002,15.34302]
[1779660127995,34.16,76431.9,15.5,-0.73952,0.0002,15.45238]
[1779660129002,34.15,76433.77,15.5,-0.73916,0.0002,15.46383]
[1779660131016,34.13,76427.32,15.5,-0.74057,0.0002,15.4194]
[1779660132584,34.13,76427.32,15.5,-0.74057,0.0002,15.4194]
[1779660132640,34.13,76441.37,15.5,-0.73778,0.0002,15.50731]
[1779660133033,34.13,76443.8,15.5,-0.73729,0.0002,15.52255]
[1779660134109,34.13,76443.8,15.5,-0.73729,0.0002,15.52255]
[1779660134386,34.13,76443.8,15.5,-0.73729,0.0002,15.52255]
[1779660134427,34.13,76443.8,15.5,-0.73729,0.0002,15.52255]
[1779660134463,34.11,76426.5,15.5,-0.74086,0.0002,15.4101]
[1779660135048,34.11,76442.51,15.5,-0.73766,0.0002,15.51107]
[1779660136296,34.1,76439.19,15.5,-0.73842,0.0002,15.48738]
[1779660137061,34.1,76429.29,15.5,-0.74041,0.0002,15.42463]
[1779660138068,34.1,76426.85,15.5,-0.74091,0.0002,15.40891]
[1779660139080,34.09,76439.85,15.5,-0.73831,0.0002,15.49075]
[1779660140087,34.09,76442.84,15.5,-0.73773,0.0002,15.50922]
[1779660141094,34.09,76439.4,15.5,-0.73843,0.0002,15.48722]
[1779660142100,34.07,76433.26,15.5,-0.73979,0.0002,15.44445]
[1779660143111,34.07,76439.86,15.5,-0.73848,0.0002,15.48575]
[1779660144311,34.05,76444.95,15.5,-0.73757,0.0002,15.51446]
[1779660145044,34.05,76444.95,15.5,-0.73757,0.0002,15.51446]
[1779660145418,34.05,76444.95,15.5,-0.73757,0.0002,15.51446]
[1779660145594,34.03,76430.67,15.5,-0.74056,0.0002,15.4203]
[1779660146135,34.03,76440.46,15.5,-0.7386,0.0002,15.48225]
[1779660147142,34.03,76446.01,15.5,-0.73749,0.0002,15.51688]
[1779660148149,34.01,76441.54,15.5,-0.7385,0.0002,15.48534]
[1779660150259,33.99,76441.03,15.5,-0.73874,0.0002,15.47798]
[1779660150353,33.99,76436.91,15.5,-0.73958,0.0002,15.45153]
[1779660151176,33.97,76413.09,15.5,-0.74453,0.0002,15.29013]
[1779660152184,33.94,76422.62,15.5,-0.74279,0.0002,15.3462]
[1779660153190,33.94,76429.1,15.5,-0.7415,0.0002,15.38726]
[1779660154197,33.94,76432.13,15.5,-0.74091,0.0002,15.40618]
[1779660155698,33.93,76426.23,15.5,-0.74211,0.0002,15.36787]
[1779660156212,33.93,76428.45,15.5,-0.74167,0.0002,15.38204]
[1779660157218,33.93,76424.66,15.5,-0.74243,0.0002,15.35753]
[1779660160239,33.93,76416.84,15.5,-0.74403,0.0002,15.30629]
[1779660161279,33.93,76415.04,15.5,-0.74441,0.0002,15.29428]
[1779660162253,33.91,76423.84,15.5,-0.74277,0.0002,15.3469]
[1779660163260,33.89,76429.91,15.5,-0.74167,0.0002,15.38222]
[1779660164267,33.87,76418.86,15.5,-0.74397,0.0002,15.30865]
[1779660165274,33.85,76416.53,15.5,-0.74459,0.0002,15.2889]
[1779660166281,33.85,76418.67,15.5,-0.74417,0.0002,15.30228]
[1779660168296,33.83,76416.25,15.5,-0.74479,0.0002,15.28262]
[1779660170310,33.81,76422.13,15.5,-0.74375,0.0002,15.31626]
[1779660171317,33.81,76428.98,15.5,-0.74238,0.0002,15.36006]
[1779660173331,33.79,76429.43,15.5,-0.74241,0.0002,15.35926]
[1779660177359,33.77,76426.65,15.5,-0.74311,0.0002,15.33706]
[1779660179372,33.76,76428.68,15.5,-0.74272,0.0002,15.34939]
[1779660180381,33.76,76432.01,15.5,-0.74207,0.0002,15.37017]
[1779660182505,33.74,76433.52,15.5,-0.74188,0.0002,15.37657]
[1779660182576,33.74,76438.34,15.5,-0.74091,0.0002,15.4072]
[1779660183402,33.73,76443.36,15.5,-0.73999,0.0002,15.43641]
[1779660185416,33.69,76446.69,15.5,-0.73953,0.0002,15.45141]
[1779660186201,33.69,76446.69,15.5,-0.73953,0.0002,15.45141]
[1779660186725,33.69,76446.69,15.5,-0.73953,0.0002,15.45141]
[1779660186583,33.69,76458.91,15.5,-0.73705,0.0002,15.52921]
[1779660187574,33.69,76458.91,15.5,-0.73705,0.0002,15.52921]
[1779660187579,33.68,76465.67,15.5,-0.73577,0.0002,15.56892]
[1779660188117,33.68,76465.67,15.5,-0.73577,0.0002,15.56892]
[1779660188437,33.68,76468.53,15.5,-0.73519,0.0002,15.58683]
[1779660189329,33.68,76468.53,15.5,-0.73519,0.0002,15.58683]
[1779660189456,33.68,76474.63,15.5,-0.73396,0.0002,15.62504]
[1779660190220,33.68,76474.63,15.5,-0.73396,0.0002,15.62504]
[1779660190314,33.68,76474.63,15.5,-0.73396,0.0002,15.62504]
[1779660190324,33.68,76474.63,15.5,-0.73396,0.0002,15.62504]
[1779660190474,33.68,76474.63,15.5,-0.73396,0.0002,15.62504]
[1779660190563,33.68,76479.35,15.5,-0.73299,0.00021,15.65456]
[1779660190774,33.68,76479.35,15.5,-0.73299,0.00021,15.65456]
[1779660191467,33.66,76472.3,15.5,-0.73453,0.0002,15.60736]
[1779660192474,33.65,76467.61,15.5,-0.73557,0.0002,15.57537]
[1779660195495,33.61,76457.19,15.5,-0.73792,0.0002,15.50251]
[1779660196509,33.6,76449.65,15.5,-0.73953,0.0002,15.45188]
[1779660197457,33.6,76449.65,15.5,-0.73953,0.0002,15.45188]
[1779660197515,33.58,76442.5,15.5,-0.7411,0.0002,15.40237]
[1779660198522,33.58,76436.22,15.5,-0.74238,0.0002,15.36158]
[1779660199775,33.58,76436.22,15.5,-0.74238,0.0002,15.36158]
[1779660199530,33.57,76438.11,15.5,-0.74208,0.0002,15.3711]
[1779660200537,33.57,76426.87,15.5,-0.74436,0.0002,15.29807]
[1779660201544,33.56,76425.09,15.5,-0.74472,0.0002,15.2863]
[1779660202551,33.56,76423.6,15.5,-0.74503,0.0002,15.27638]
[1779660203558,33.56,76426.68,15.5,-0.74442,0.0002,15.29621]
[1779660208593,33.53,76424.09,15.5,-0.74516,0.0002,15.27254]
[1779660211684,33.53,76423.82,15.5,-0.74523,0.0002,15.27035]
[1779660211701,33.53,76419.88,15.5,-0.74608,0.0002,15.239]
[1779660212621,33.52,76426.08,15.5,-0.74484,0.0002,15.27923]
[1779660213640,33.52,76434.48,15.5,-0.74315,0.0002,15.33358]
[1779660214255,33.52,76434.48,15.5,-0.74315,0.0002,15.33358]
[1779660214557,33.52,76434.48,15.5,-0.74315,0.0002,15.33358]
[1779660214641,33.52,76459.68,15.5,-0.73803,0.0002,15.49572]
[1779660215517,33.52,76459.68,15.5,-0.73803,0.0002,15.49572]
[1779660215540,33.52,76459.68,15.5,-0.73803,0.0002,15.49572]
[1779660215566,33.52,76459.68,15.5,-0.73803,0.0002,15.49572]
[1779660215648,33.52,76470.86,15.5,-0.73575,0.0002,15.56693]
[1779660216655,33.52,76471.62,15.5,-0.7356,0.00021,15.5716]
[1779660217380,33.52,76471.62,15.5,-0.7356,0.00021,15.5716]
[1779660217827,33.52,76478.31,15.5,-0.73423,0.00021,15.61378]
[1779660218165,33.52,76478.31,15.5,-0.73423,0.00021,15.61378]
[1779660218510,33.52,76478.31,15.5,-0.73423,0.00021,15.61378]
[1779660218548,33.52,76478.31,15.5,-0.73423,0.00021,15.61378]
[1779660218669,33.52,76488.06,15.5,-0.73223,0.00021,15.67519]
[1779660219676,33.52,76489.94,15.5,-0.73184,0.00021,15.68681]
[1779660220689,33.51,76492.84,15.5,-0.73132,0.00021,15.70295]
[1779660222696,33.49,76497.1,15.5,-0.73058,0.00021,15.7255]
[1779660223704,33.47,76494.76,15.5,-0.73115,0.00021,15.70831]
[1779660224711,33.46,76492.86,15.5,-0.73163,0.00021,15.69377]
[1779660225718,33.45,76506.08,15.5,-0.72893,0.00021,15.77543]
[1779660226724,33.44,76504.66,15.5,-0.72929,0.00021,15.76456]
[1779660227736,33.43,76501.55,15.5,-0.73,0.00021,15.74316]
[1779660228765,33.42,76487.31,15.5,-0.73301,0.00021,15.65177]
[1779660229763,33.42,76489.11,15.5,-0.73264,0.00021,15.66304]
[1779660230769,33.42,76492.01,15.5,-0.73205,0.00021,15.68122]
[1779660231776,33.42,76486.26,15.5,-0.73324,0.00021,15.64472]
[1779660233798,33.42,76477.23,15.5,-0.73512,0.00021,15.58714]
[1779660234755,33.42,76477.23,15.5,-0.73512,0.00021,15.58714]
[1779660235812,33.41,76471.3,15.5,-0.73637,0.00021,15.54841]
[1779660236425,33.41,76471.3,15.5,-0.73637,0.00021,15.54841]
[1779660237005,33.41,76471.3,15.5,-0.73637,0.00021,15.54841]
[1779660237022,33.41,76471.3,15.5,-0.73637,0.00021,15.54841]
[1779660237849,33.41,76471.58,15.5,-0.73632,0.00021,15.54979]
[1779660237951,33.41,76474.2,15.5,-0.7358,0.00021,15.566]
[1779660239931,33.4,76473.15,15.5,-0.73604,0.00021,15.55864]
[1779660240847,33.4,76483.32,15.5,-0.73396,0.00021,15.62294]
[1779660242861,33.4,76494.17,15.5,-0.73173,0.00021,15.6911]
[1779660244590,33.4,76494.17,15.5,-0.73173,0.00021,15.6911]
[1779660244809,33.4,76494.17,15.5,-0.73173,0.00021,15.6911]
[1779660244661,33.4,76494.27,15.5,-0.73173,0.00021,15.69115]
[1779660245045,33.4,76494.27,15.5,-0.73173,0.00021,15.69115]
[1779660245710,33.4,76494.27,15.5,-0.73173,0.00021,15.69115]
[1779660245847,33.4,76513.02,15.5,-0.72783,0.00021,15.80869]
[1779660246690,33.39,76542.66,15.5,-0.72161,0.00021,15.9915]
[1779660247462,33.39,76539.05,15.5,-0.72238,0.00021,15.96925]
[1779660248993,33.39,76538.84,15.5,-0.72243,0.00021,15.9679]
[1779660249063,33.39,76538.84,15.5,-0.72243,0.00021,15.9679]
[1779660249069,33.39,76538.84,15.5,-0.72243,0.00021,15.9679]
[1779660249122,33.39,76525.29,15.5,-0.72528,0.00021,15.88438]
[1779660250233,33.39,76525.29,15.5,-0.72528,0.00021,15.88438]
[1779660250243,33.39,76522.82,15.5,-0.7258,0.00021,15.86896]
[1779660251639,33.39,76533.13,15.5,-0.72363,0.00021,15.93266]
[1779660251990,33.39,76531.16,15.5,-0.72405,0.00021,15.9205]
[1779660253682,33.39,76533.0,15.5,-0.72367,0.00021,15.93159]
[1779660254018,33.39,76533.0,15.5,-0.72367,0.00021,15.93159]
[1779660256396,33.39,76533.39,15.5,-0.72359,0.00021,15.93389]
[1779660256591,33.39,76540.46,15.5,-0.72211,0.00021,15.97721]
[1779660257307,33.39,76540.46,15.5,-0.72211,0.00021,15.97721]
[1779660257352,33.39,76547.8,15.5,-0.72056,0.00021,16.02194]
[1779660258034,33.39,76554.99,15.5,-0.71905,0.00021,16.06551]
[1779660260810,33.39,76554.16,15.5,-0.71923,0.00021,16.06027]
[1779660260943,33.38,76555.93,15.5,-0.71887,0.00021,16.07068]
[1779660261218,33.38,76555.93,15.5,-0.71887,0.00021,16.07068]
[1779660261275,33.38,76567.25,15.5,-0.71646,0.00021,16.13906]
[1779660262062,33.38,76573.5,15.5,-0.71513,0.00021,16.17642]
[1779660264232,33.38,76574.55,15.5,-0.71492,0.00021,16.1825]
[1779660264597,33.38,76574.55,15.5,-0.71492,0.00021,16.1825]
[1779660266112,33.38,76569.98,15.5,-0.7159,0.00021,16.1548]
[1779660268057,33.38,76570.68,15.5,-0.71576,0.00021,16.15886]
[1779660268695,33.38,76578.52,15.5,-0.71409,0.00021,16.20569]
[1779660270683,33.38,76578.44,15.5,-0.71411,0.00021,16.20509]
[1779660271227,33.37,76578.75,15.5,-0.71411,0.00021,16.20514]
[1779660271230,33.37,76561.91,15.5,-0.71776,0.00021,16.09847]
[1779660272217,33.37,76550.75,15.5,-0.72013,0.00021,16.03056]
[1779660273224,33.36,76554.07,15.5,-0.71943,0.00021,16.05065]
[1779660275240,33.35,76546.53,15.5,-0.72111,0.00021,16.00251]
[1779660276246,33.34,76543.42,15.5,-0.72182,0.00021,15.98189]
[1779660278760,33.33,76542.43,15.5,-0.72208,0.00021,15.97446]
[1779660279268,33.32,76534.67,15.5,-0.72381,0.00021,15.92416]
[1779660280275,33.32,76532.15,15.5,-0.72434,0.00021,15.90851]
[1779660281728,33.32,76532.15,15.5,-0.72434,0.00021,15.90851]
[1779660281747,33.32,76525.38,15.5,-0.72577,0.00021,15.86645]
[1779660282933,33.32,76525.59,15.5,-0.72573,0.00021,15.86757]
[1779660283297,33.32,76515.67,15.5,-0.72782,0.00021,15.80555]
[1779660284812,33.32,76513.88,15.5,-0.7282,0.00021,15.79419]
[1779660285998,33.31,76512.58,15.5,-0.72848,0.00021,15.78588]
[1779660286320,33.31,76523.35,15.5,-0.72623,0.00021,15.85297]
[1779660287492,33.31,76523.35,15.5,-0.72623,0.00021,15.85297]
[1779660287531,33.31,76523.32,15.5,-0.72624,0.00021,15.85261]
[1779660288398,33.31,76523.32,15.5,-0.72624,0.00021,15.85261]
[1779660288445,33.31,76523.32,15.5,-0.72624,0.00021,15.85261]
[1779660289347,33.31,76533.29,15.5,-0.72415,0.00021,15.91412]
[1779660290063,33.31,76533.29,15.5,-0.72415,0.00021,15.91412]
[1779660290359,33.31,76533.29,15.5,-0.72415,0.00021,15.91412]
[1779660290460,33.31,76521.95,15.5,-0.72654,0.00021,15.84361]
[1779660291372,33.31,76521.95,15.5,-0.72654,0.00021,15.84361]
[1779660291676,33.31,76521.95,15.5,-0.72654,0.00021,15.84361]
[1779660291720,33.31,76517.9,15.5,-0.7274,0.00021,15.81824]
[1779660292104,33.31,76517.9,15.5,-0.7274,0.00021,15.81824]
[1779660292685,33.31,76517.9,15.5,-0.7274,0.00021,15.81824]
[1779660292734,33.31,76522.16,15.5,-0.72651,0.00021,15.84465]
[1779660294380,33.31,76516.72,15.5,-0.72766,0.00021,15.8104]
[1779660295937,33.31,76516.72,15.5,-0.72766,0.00021,15.8104]
[1779660296228,33.31,76515.51,15.5,-0.72792,0.00021,15.8027]
[1779660296393,33.31,76507.9,15.5,-0.72951,0.00021,15.75489]
[1779660297645,33.3,76506.11,15.5,-0.72989,0.00021,15.74352]
[1779660298537,33.3,76506.11,15.5,-0.72989,0.00021,15.74352]
[1779660298562,33.3,76495.83,15.5,-0.73204,0.00021,15.67852]
[1779660299006,33.3,76495.83,15.5,-0.73204,0.00021,15.67852]
[1779660299106,33.3,76495.83,15.5,-0.73204,0.00021,15.67852]
[1779660299414,33.3,76506.37,15.5,-0.72984,0.00021,15.7449]
[1779660300043,33.3,76506.37,15.5,-0.72984,0.00021,15.7449]
[1779660300421,33.3,76510.18,15.5,-0.72905,0.00021,15.76867]
[1779660301033,33.3,76510.18,15.5,-0.72905,0.00021,15.76867]
[1779660301429,33.3,76506.68,15.5,-0.72979,0.00021,15.74651]
[1779660302437,33.3,76496.28,15.5,-0.73196,0.00021,15.68077]
[1779660303443,33.3,76491.77,15.5,-0.7329,0.00021,15.65211]
[1779660304728,33.3,76491.77,15.5,-0.7329,0.00021,15.65211]
[1779660304823,33.3,76491.77,15.5,-0.7329,0.00021,15.65211]
[1779660304908,33.3,76502.47,15.5,-0.73068,0.00021,15.7197]
[1779660305457,33.3,76531.52,15.5,-0.7246,0.00021,15.90117]
[1779660306464,33.3,76532.13,15.5,-0.72447,0.00021,15.90472]
[1779660308139,33.3,76531.3,15.5,-0.72466,0.00021,15.8994]
[1779660308477,33.3,76535.31,15.5,-0.72382,0.00021,15.92401]
[1779660310492,33.29,76541.08,15.5,-0.72261,0.00021,15.95927]
[1779660311499,33.29,76544.03,15.5,-0.72199,0.00021,15.97722]
[1779660312681,33.29,76544.03,15.5,-0.72199,0.00021,15.97722]
[1779660312765,33.28,76545.79,15.5,-0.72169,0.00021,15.9861]
[1779660313515,33.28,76556.54,15.5,-0.71941,0.00021,16.05171]
[1779660314522,33.27,76557.23,15.5,-0.71932,0.00021,16.05435]
[1779660317123,33.25,76558.46,15.5,-0.71918,0.00021,16.05868]
[1779660317543,33.25,76570.29,15.5,-0.71669,0.00021,16.12957]
[1779660318550,33.24,76574.33,15.5,-0.71587,0.00021,16.15266]
[1779660319604,33.23,76580.76,15.5,-0.71453,0.00021,16.1902]
[1779660320172,33.23,76580.76,15.5,-0.71453,0.00021,16.1902]
[1779660320912,33.23,76580.76,15.5,-0.71453,0.00021,16.1902]
[1779660320632,33.22,76584.26,15.5,-0.71384,0.00021,16.20978]
[1779660321111,33.22,76584.26,15.5,-0.71384,0.00021,16.20978]
[1779660321116,33.22,76584.26,15.5,-0.71384,0.00021,16.20978]
[1779660321578,33.21,76591.52,15.5,-0.71233,0.00022,16.25163]
[1779660322593,33.21,76593.66,15.5,-0.71188,0.00022,16.26421]
[1779660323595,33.21,76588.01,15.5,-0.7131,0.00022,16.2303]
[1779660325609,33.21,76584.63,15.5,-0.71384,0.00021,16.20973]
[1779660326616,33.21,76581.14,15.5,-0.7146,0.00021,16.18862]
[1779660327624,33.21,76591.2,15.5,-0.71244,0.00022,16.24873]
[1779660328632,33.21,76595.98,15.5,-0.71141,0.00022,16.27702]
[1779660330646,33.2,76599.11,15.5,-0.71075,0.00022,16.29519]
[1779660331653,33.2,76607.65,15.5,-0.70896,0.00022,16.34021]
[1779660332660,33.2,76609.93,15.5,-0.70848,0.00022,16.35347]
[1779660333668,33.2,76606.87,15.5,-0.70914,0.00022,16.33531]
[1779660334675,33.2,76603.34,15.5,-0.70992,0.00022,16.31424]
[1779660335682,33.2,76611.81,15.5,-0.70809,0.00022,16.36405]
[1779660336791,33.2,76611.81,15.5,-0.70809,0.00022,16.36405]
[1779660336812,33.2,76616.43,15.5,-0.70709,0.00022,16.391]
[1779660337696,33.2,76632.43,15.5,-0.70361,0.00022,16.48406]
[1779660338863,33.19,76630.55,15.5,-0.70408,0.00022,16.4715]
[1779660339532,33.19,76630.55,15.5,-0.70408,0.00022,16.4715]
[1779660339712,33.18,76625.79,15.5,-0.70513,0.00022,16.44364]
[1779660340920,33.18,76625.79,15.5,-0.70513,0.00022,16.44364]
[1779660341000,33.18,76621.66,15.5,-0.70604,0.00022,16.41935]
[1779660342124,33.18,76621.05,15.5,-0.70618,0.00022,16.41564]
[1779660342733,33.18,76617.76,15.5,-0.7069,0.00022,16.39625]
[1779660343740,33.18,76613.59,15.5,-0.70781,0.00022,16.37153]
[1779660344748,33.18,76618.25,15.5,-0.70681,0.00022,16.39869]
[1779660347772,33.17,76623.21,15.5,-0.70575,0.00022,16.42713]
[1779660348780,33.17,76615.71,15.5,-0.70739,0.00022,16.38305]
[1779660349787,33.17,76613.3,15.5,-0.70792,0.00022,16.36874]
[1779660350794,33.17,76606.09,15.5,-0.70949,0.00022,16.32604]
[1779660351802,33.17,76603.15,15.5,-0.71013,0.00022,16.30848]
[1779660354822,33.17,76599.71,15.5,-0.71089,0.00022,16.28762]
[1779660359857,33.16,76598.61,15.5,-0.71117,0.00022,16.28012]
[1779660360864,33.16,76603.81,15.5,-0.71005,0.00022,16.31081]
[1779660361883,33.16,76611.97,15.5,-0.70828,0.00022,16.35888]
[1779660363072,33.16,76611.97,15.5,-0.70828,0.00022,16.35888]
[1779660362923,33.16,76615.13,15.5,-0.7076,0.00022,16.37732]
[1779660363905,33.16,76634.23,15.5,-0.70344,0.00022,16.4886]
[1779660364913,33.16,76632.97,15.5,-0.70373,0.00022,16.4811]
[1779660365928,33.15,76641.72,15.5,-0.70182,0.00022,16.53144]
[1779660366932,33.15,76648.79,15.5,-0.70027,0.00022,16.57186]
[1779660367939,33.15,76639.37,15.5,-0.70235,0.00022,16.51755]
[1779660369875,33.15,76638.69,15.5,-0.7025,0.00022,16.51352]
[1779660369953,33.15,76636.35,15.5,-0.70302,0.00022,16.49987]
[1779660371968,33.13,76625.66,15.5,-0.70548,0.00022,16.43469]
[1779660372974,33.13,76614.06,15.5,-0.70801,0.00022,16.36646]
[1779660373230,33.13,76614.06,15.5,-0.70801,0.00022,16.36646]
[1779660373983,33.13,76611.59,15.5,-0.70855,0.00022,16.35175]
[1779660375514,33.13,76610.0,15.5,-0.70891,0.00022,16.34222]
[1779660375997,33.13,76622.94,15.5,-0.70609,0.00022,16.41817]
[1779660377004,33.12,76631.29,15.5,-0.70428,0.00022,16.46669]
[1779660380035,33.12,76623.99,15.5,-0.70589,0.00022,16.42366]
[1779660381042,33.11,76626.16,15.5,-0.70548,0.00022,16.43466]
[1779660382049,33.1,76619.41,15.5,-0.70702,0.00022,16.39336]
[1779660383056,33.1,76616.83,15.5,-0.70759,0.00022,16.378]
[1779660385070,33.1,76622.79,15.5,-0.70631,0.00022,16.41267]
[1779660386076,33.09,76631.82,15.5,-0.70434,0.00022,16.46526]
[1779660387086,33.09,76639.76,15.5,-0.7026,0.00022,16.51114]
[1779660389097,33.09,76628.99,15.5,-0.70497,0.00022,16.44828]
[1779660390119,33.09,76621.68,15.5,-0.70658,0.00022,16.40533]
[1779660391112,33.09,76613.58,15.5,-0.7084,0.00022,16.35224]
[1779660394132,33.08,76609.69,15.5,-0.70931,0.00022,16.3274]
[1779660395168,33.08,76609.69,15.5,-0.70931,0.00022,16.3274]
[1779660396147,33.07,76603.29,15.5,-0.71072,0.00022,16.28906]
[1779660397154,33.07,76600.29,15.5,-0.71137,0.00022,16.27102]
[1779660401302,33.07,76598.86,15.5,-0.7117,0.00022,16.26216]
[1779660401404,33.07,76596.2,15.5,-0.71228,0.00022,16.24614]
[1779660403207,33.07,76601.25,15.5,-0.7112,0.00022,16.27593]
[1779660404214,33.07,76592.78,15.5,-0.71304,0.00022,16.22509]
[1779660406228,33.07,76590.74,15.5,-0.71349,0.00022,16.21244]
[1779660409248,33.06,76588.35,15.5,-0.71403,0.00022,16.19754]
[1779660410257,33.06,76582.63,15.5,-0.71527,0.00022,16.16281]
[1779660411263,33.06,76580.01,15.5,-0.71584,0.00022,16.14676]
[1779660413276,33.06,76578.18,15.5,-0.71624,0.00022,16.13537]
[1779660414284,33.06,76575.38,15.5,-0.71685,0.00021,16.11822]
[1779660415538,33.06,76575.38,15.5,-0.71685,0.00021,16.11822]
[1779660415545,33.06,76571.0,15.5,-0.7178,0.00021,16.09129]
[1779660417121,33.06,76571.0,15.5,-0.7178,0.00021,16.09129]
[1779660416298,33.06,76567.92,15.5,-0.71846,0.00021,16.07248]
[1779660418514,33.05,76567.52,15.5,-0.71855,0.00021,16.06986]
[1779660418615,33.05,76570.9,15.5,-0.71784,0.00021,16.09015]
[1779660421565,33.05,76571.11,15.5,-0.7178,0.00021,16.09123]
[1779660421589,33.05,76574.87,15.5,-0.71701,0.00021,16.11383]
[1779660422341,33.05,76590.9,15.5,-0.71356,0.00022,16.21068]
[1779660423347,33.05,76592.55,15.5,-0.71321,0.00022,16.22041]
[1779660424355,33.05,76587.45,15.5,-0.71432,0.00022,16.18949]
[1779660429391,33.04,76587.17,15.5,-0.71441,0.00022,16.18692]
[1779660432411,33.04,76584.67,15.5,-0.71497,0.00022,16.17124]
[1779660433418,33.04,76582.85,15.5,-0.71537,0.00022,16.16004]
[1779660434738,33.04,76582.85,15.5,-0.71537,0.00022,16.16004]
[1779660435432,33.03,76578.95,15.5,-0.71623,0.00022,16.13598]
[1779660439640,33.03,76578.41,15.5,-0.71637,0.00022,16.13207]
[1779660439727,33.03,76570.4,15.5,-0.7181,0.00021,16.08296]
[1779660440467,33.03,76578.04,15.5,-0.71646,0.00022,16.12932]
[1779660441473,33.03,76576.03,15.5,-0.71691,0.00022,16.11686]
[1779660443922,33.02,76575.35,15.5,-0.71706,0.00022,16.1125]
[1779660443989,33.02,76573.31,15.5,-0.71751,0.00021,16.09984]
[1779660447516,33.02,76576.44,15.5,-0.71687,0.00022,16.118]
[1779660448523,33.02,76574.62,15.5,-0.71727,0.00022,16.10669]
[1779660450086,33.02,76574.62,15.5,-0.71727,0.00022,16.10669]
[1779660450537,33.01,76583.68,15.5,-0.71533,0.00022,16.16141]
[1779660451543,33.01,76585.79,15.5,-0.71493,0.00022,16.1687]
[1779660452551,33.01,76588.4,15.5,-0.71437,0.00022,16.18429]
[1779660453415,33.01,76588.4,15.5,-0.71437,0.00022,16.18429]
[1779660453558,33.01,76599.11,15.5,-0.71205,0.00022,16.24873]
[1779660454565,33.01,76605.0,15.5,-0.71079,0.00022,16.28357]
[1779660459600,32.99,76605.69,15.5,-0.71074,0.00022,16.28501]
[1779660464636,32.96,76608.14,15.5,-0.71042,0.00022,16.2939]
[1779660468727,32.94,76608.49,15.5,-0.71047,0.00022,16.29276]
[1779660468828,32.93,76601.06,15.5,-0.71209,0.00022,16.24807]
[1779660469671,32.93,76598.39,15.5,-0.71268,0.00022,16.23182]
[1779660470677,32.93,76592.51,15.5,-0.71396,0.00022,16.19618]
[1779660475712,32.93,76592.69,15.5,-0.71395,0.00022,16.19658]
[1779660481755,32.92,76598.57,15.5,-0.7127,0.00022,16.23123]
[1779660482606,32.92,76598.57,15.5,-0.7127,0.00022,16.23123]
[1779660482762,32.92,76601.39,15.5,-0.7121,0.00022,16.24805]
[1779660483769,32.92,76606.28,15.5,-0.71104,0.00022,16.27726]
[1779660487797,32.92,76604.33,15.5,-0.71148,0.00022,16.26498]
[1779660489811,32.92,76601.27,15.5,-0.71216,0.00022,16.24631]
[1779660492832,32.91,76604.73,15.5,-0.71142,0.00022,16.26666]
[1779660493838,32.91,76610.05,15.5,-0.71027,0.00022,16.29841]
[1779660494846,32.91,76612.58,15.5,-0.70972,0.00022,16.31339]
[1779660499880,32.91,76618.99,15.5,-0.70834,0.00022,16.35084]
[1779660500888,32.91,76622.55,15.5,-0.70757,0.00022,16.37178]
[1779660502902,32.88,76620.14,15.5,-0.70823,0.00022,16.3541]
[1779660504916,32.87,76615.9,15.5,-0.70922,0.00022,16.32719]
[1779660506145,32.87,76610.6,15.5,-0.71038,0.00022,16.29541]
[1779660508946,32.87,76605.85,15.5,-0.71143,0.00022,16.26667]
[1779660512974,32.87,76607.69,15.5,-0.71109,0.00022,16.272]
[1779660514988,32.87,76614.49,15.5,-0.70962,0.00022,16.31244]
[1779660516103,32.87,76621.57,15.5,-0.70807,0.00022,16.35447]
[1779660517001,32.86,76618.77,15.5,-0.70869,0.00022,16.33767]
[1779660521031,32.86,76626.63,15.5,-0.70699,0.00022,16.38375]
[1779660522038,32.86,76630.29,15.5,-0.70618,0.00022,16.40533]
[1779660524052,32.85,76632.66,15.5,-0.7057,0.00022,16.41826]
[1779660525059,32.85,76639.42,15.5,-0.70424,0.00022,16.45733]
[1779660528080,32.85,76641.95,15.5,-0.70369,0.00022,16.47183]
[1779660531101,32.83,76646.55,15.5,-0.7028,0.00022,16.49539]
[1779660532113,32.82,76653.49,15.5,-0.70131,0.00022,16.53444]
[1779660537147,32.77,76655.0,15.5,-0.70124,0.00022,16.53665]
[1779660538154,32.76,76652.5,15.5,-0.70184,0.00022,16.52101]
[1779660541175,32.75,76644.43,15.5,-0.70369,0.00022,16.47243]
[1779660543190,32.74,76638.43,15.5,-0.70508,0.00022,16.43539]
[1779660546211,32.73,76648.29,15.5,-0.70299,0.00022,16.49109]
[1779660548225,32.73,76645.73,15.5,-0.70356,0.00022,16.47586]
[1779660550239,32.73,76638.49,15.5,-0.70517,0.00022,16.43307]
[1779660551245,32.72,76636.24,15.5,-0.70567,0.00022,16.41971]
[1779660552253,32.72,76633.21,15.5,-0.70635,0.00022,16.4017]
[1779660555274,32.72,76630.35,15.5,-0.70699,0.00022,16.38441]
[1779660560308,32.72,76632.15,15.5,-0.70662,0.00022,16.39451]
[1779660562324,32.72,76629.77,15.5,-0.70715,0.00022,16.38014]
[1779660567359,32.71,76630.26,15.5,-0.70706,0.00022,16.38249]
[1779660570380,32.71,76627.92,15.5,-0.70759,0.00022,16.36822]
[1779660571387,32.71,76624.26,15.5,-0.70846,0.00022,16.34092]
[1779660573897,32.71,76629.46,15.5,-0.70733,0.00022,16.37145]
[1779660579443,32.7,76626.33,15.5,-0.70805,0.00022,16.35191]
[1779660584480,32.7,76633.22,15.5,-0.70656,0.00022,16.39211]
[1779660585487,32.7,76642.81,15.5,-0.70444,0.00022,16.44874]
[1779660587501,32.69,76641.25,15.5,-0.7048,0.00022,16.43929]
[1779660590222,32.69,76642.65,15.5,-0.7045,0.00022,16.44723]
[1779660590261,32.69,76648.91,15.5,-0.70311,0.00022,16.48389]
[1779660590522,32.69,76661.14,15.5,-0.70039,0.00022,16.55521]
[1779660592078,32.69,76665.78,15.5,-0.69936,0.00022,16.58196]
[1779660592537,32.69,76667.99,15.5,-0.69887,0.00022,16.59462]
[1779660593544,32.69,76670.3,15.5,-0.69836,0.00022,16.60782]
[1779660595558,32.69,76674.27,15.5,-0.69747,0.00022,16.63051]
[1779660598049,32.67,76675.51,15.5,-0.69727,0.00022,16.63578]
[1779660598131,32.66,76678.7,15.5,-0.69661,0.00022,16.65271]
[1779660598453,32.66,76678.7,15.5,-0.69661,0.00022,16.65271]
[1779660598927,32.66,76678.7,15.5,-0.69661,0.00022,16.65271]
[1779660599282,32.66,76678.7,15.5,-0.69661,0.00022,16.65271]
[1779660599111,32.66,76692.52,15.5,-0.6935,0.00023,16.7313]
[1779660599773,32.66,76692.52,15.5,-0.6935,0.00023,16.7313]
[1779660600087,32.66,76692.52,15.5,-0.6935,0.00023,16.7313]
[1779660600262,32.66,76761.06,15.5,-0.67789,0.00023,17.1065]
[1779660600718,32.66,76761.06,15.5,-0.67789,0.00023,17.1065]
[1779660600761,32.66,76761.06,15.5,-0.67789,0.00023,17.1065]
[1779660600813,32.66,76796.22,15.5,-0.66976,0.00023,17.28917]
[1779660601724,32.66,76796.22,15.5,-0.66976,0.00023,17.28917]
[1779660601866,32.65,76804.83,15.5,-0.66781,0.00023,17.33181]
[1779660602687,32.65,76804.83,15.5,-0.66781,0.00023,17.33181]
[1779660602721,32.65,76804.83,15.5,-0.66781,0.00023,17.33181]
[1779660603351,32.65,76804.83,15.5,-0.66781,0.00023,17.33181]
[1779660602745,32.63,76795.02,15.5,-0.67023,0.00023,17.27901]
[1779660604367,32.63,76795.02,15.5,-0.67023,0.00023,17.27901]
[1779660603634,32.63,76775.74,15.5,-0.6747,0.00023,17.17937]
[1779660604640,32.61,76762.93,15.5,-0.67772,0.00023,17.11057]
[1779660605834,32.6,76748.37,15.5,-0.68112,0.00023,17.03183]
[1779660606662,32.6,76747.08,15.5,-0.68142,0.00023,17.02485]
[1779660607671,32.6,76738.43,15.5,-0.6834,0.00023,16.97803]
[1779660608677,32.6,76735.07,15.5,-0.68418,0.00023,16.95964]
[1779660609973,32.6,76731.33,15.5,-0.68504,0.00023,16.93913]
[1779660611360,32.6,76728.19,15.5,-0.68576,0.00023,16.92178]
[1779660613286,32.6,76739.09,15.5,-0.68327,0.00023,16.98115]
[1779660614344,32.6,76743.01,15.5,-0.68238,0.00023,17.00229]
[1779660614721,32.6,76733.11,15.5,-0.68464,0.00023,16.94848]
[1779660615728,32.6,76730.78,15.5,-0.68518,0.00023,16.93563]
[1779660616735,32.6,76727.05,15.5,-0.68604,0.00023,16.91509]
[1779660619338,32.6,76733.16,15.5,-0.68465,0.00023,16.94829]
[1779660619542,32.6,76733.16,15.5,-0.68465,0.00023,16.94829]
[1779660619686,32.6,76733.16,15.5,-0.68465,0.00023,16.94829]
[1779660620311,32.6,76749.85,15.5,-0.68083,0.00023,17.03872]
[1779660620765,32.6,76767.12,15.5,-0.67685,0.00023,17.13065]
[1779660622377,32.59,76767.59,15.5,-0.67678,0.00023,17.13227]
[1779660623021,32.59,76763.44,15.5,-0.67774,0.00023,17.11032]
[1779660625810,32.58,76766.02,15.5,-0.67721,0.00023,17.12249]
[1779660626817,32.57,76759.95,15.5,-0.67862,0.00023,17.0901]
[1779660629494,32.57,76758.44,15.5,-0.67898,0.00023,17.08176]
[1779660629754,32.57,76758.44,15.5,-0.67898,0.00023,17.08176]
[1779660630241,32.57,76758.44,15.5,-0.67898,0.00023,17.08176]
[1779660630321,32.57,76758.44,15.5,-0.67898,0.00023,17.08176]
[1779660630309,32.57,76758.19,15.5,-0.67905,0.00023,17.08016]
[1779660630845,32.57,76752.34,15.5,-0.6804,0.00023,17.04886]
[1779660632151,32.57,76748.83,15.5,-0.68126,0.00023,17.0246]
[1779660633866,32.57,76745.09,15.5,-0.68213,0.00023,17.00428]
[1779660635884,32.56,76741.65,15.5,-0.68293,0.00023,16.9854]
[1779660636891,32.56,76739.29,15.5,-0.68347,0.00023,16.97244]
[1779660640773,32.56,76739.61,15.5,-0.68342,0.00023,16.97381]
[1779660640919,32.56,76746.44,15.5,-0.68185,0.00023,17.01071]
[1779660641926,32.56,76756.71,15.5,-0.6795,0.00023,17.06581]
[1779660642566,32.56,76756.71,15.5,-0.6795,0.00023,17.06581]
[1779660642933,32.56,76756.7,15.5,-0.6795,0.00023,17.06561]
[1779660644948,32.55,76759.69,15.5,-0.67883,0.00023,17.08133]
[1779660647248,32.55,76758.88,15.5,-0.67902,0.00023,17.07691]
[1779660647399,32.55,76758.88,15.5,-0.67902,0.00023,17.07691]
[1779660647321,32.55,76757.78,15.5,-0.67928,0.00023,17.07087]
[1779660647827,32.55,76757.78,15.5,-0.67928,0.00023,17.07087]
[1779660647916,32.55,76757.78,15.5,-0.67928,0.00023,17.07087]
[1779660647969,32.55,76750.24,15.5,-0.68101,0.00023,17.03042]
[1779660648477,32.55,76750.24,15.5,-0.68101,0.00023,17.03042]
[1779660648662,32.55,76750.24,15.5,-0.68101,0.00023,17.03042]
[1779660648976,32.55,76751.2,15.5,-0.6808,0.00023,17.03546]
[1779660649590,32.55,76751.2,15.5,-0.6808,0.00023,17.03546]
[1779660650080,32.55,76751.2,15.5,-0.6808,0.00023,17.03546]
[1779660650086,32.55,76756.76,15.5,-0.67952,0.00023,17.06522]
[1779660650990,32.55,76745.28,15.5,-0.68217,0.00023,17.00339]
[1779660651997,32.55,76740.03,15.5,-0.68338,0.00023,16.9747]
[1779660653004,32.55,76738.11,15.5,-0.68383,0.00023,16.96411]
[1779660655018,32.55,76733.73,15.5,-0.68484,0.00023,16.93997]
[1779660657031,32.54,76730.2,15.5,-0.68566,0.00023,16.92031]
[1779660660053,32.54,76735.77,15.5,-0.6844,0.00023,16.95045]
[1779660660571,32.54,76735.77,15.5,-0.6844,0.00023,16.95045]
[1779660661034,32.54,76735.77,15.5,-0.6844,0.00023,16.95045]
[1779660661247,32.54,76735.77,15.5,-0.6844,0.00023,16.95045]
[1779660661348,32.54,76750.21,15.5,-0.68109,0.00023,17.02862]
[1779660661496,32.54,76750.21,15.5,-0.68109,0.00023,17.02862]
[1779660662068,32.54,76760.2,15.5,-0.67879,0.00023,17.08217]
[1779660663075,32.54,76769.54,15.5,-0.67664,0.00023,17.13168]
[1779660664100,32.54,76774.88,15.5,-0.6754,0.00023,17.15975]
[1779660665095,32.54,76771.03,15.5,-0.6763,0.00023,17.13938]
[1779660665805,32.54,76771.03,15.5,-0.6763,0.00023,17.13938]
[1779660666107,32.54,76793.84,15.5,-0.67101,0.00023,17.25811]
[1779660667274,32.54,76798.46,15.5,-0.66993,0.00023,17.28178]
[1779660668116,32.54,76800.99,15.5,-0.66934,0.00023,17.29472]
[1779660669073,32.54,76800.99,15.5,-0.66934,0.00023,17.29472]
[1779660669099,32.54,76800.99,15.5,-0.66934,0.00023,17.29472]
[1779660669101,32.54,76800.99,15.5,-0.66934,0.00023,17.29472]
[1779660669222,32.53,76804.89,15.5,-0.66844,0.00023,17.3145]
[1779660670300,32.53,76826.7,15.5,-0.66333,0.00024,17.42389]
[1779660671322,32.53,76827.27,15.5,-0.6632,0.00024,17.42668]
[1779660673413,32.53,76829.73,15.5,-0.66262,0.00024,17.43878]
[1779660673284,32.53,76826.74,15.5,-0.66333,0.00024,17.4239]
[1779660675804,32.53,76827.27,15.5,-0.66321,0.00024,17.42644]
[1779660675964,32.53,76827.27,15.5,-0.66321,0.00024,17.42644]
[1779660676324,32.53,76827.27,15.5,-0.66321,0.00024,17.42644]
[1779660676426,32.53,76816.88,15.5,-0.66566,0.00023,17.37449]
[1779660676752,32.53,76816.88,15.5,-0.66566,0.00023,17.37449]
[1779660677406,32.53,76816.88,15.5,-0.66566,0.00023,17.37449]
[1779660677453,32.53,76813.84,15.5,-0.66637,0.00023,17.35915]
[1779660679639,32.53,76812.1,15.5,-0.66679,0.00023,17.3502]
[1779660680403,32.53,76812.1,15.5,-0.66679,0.00023,17.3502]
[1779660680210,32.53,76812.67,15.5,-0.66665,0.00023,17.35308]
[1779660681217,32.53,76825.28,15.5,-0.6637,0.00024,17.41611]
[1779660682224,32.53,76833.39,15.5,-0.66179,0.00024,17.45618]
[1779660684573,32.52,76833.06,15.5,-0.66188,0.00024,17.45443]
[1779660684944,32.52,76833.06,15.5,-0.66188,0.00024,17.45443]
[1779660685030,32.52,76833.06,15.5,-0.66188,0.00024,17.45443]
[1779660685238,32.52,76833.06,15.5,-0.66188,0.00024,17.45443]
[1779660685454,32.52,76833.06,15.5,-0.66188,0.00024,17.45443]
[1779660685516,32.52,76833.06,15.5,-0.66188,0.00024,17.45443]
[1779660685459,32.52,76865.49,15.5,-0.65421,0.00024,17.61089]
[1779660685594,32.52,76865.49,15.5,-0.65421,0.00024,17.61089]
[1779660686420,32.52,76864.74,15.5,-0.65439,0.00024,17.60734]
[1779660687262,32.52,76859.83,15.5,-0.65555,0.00024,17.58398]
[1779660689276,32.52,76862.57,15.5,-0.65491,0.00024,17.59691]
[1779660690292,32.52,76858.75,15.5,-0.65582,0.00024,17.57866]
[1779660693314,32.52,76851.49,15.5,-0.65758,0.00024,17.5387]
[1779660694107,32.52,76851.49,15.5,-0.65758,0.00024,17.5387]
[1779660694340,32.52,76851.49,15.5,-0.65758,0.00024,17.5387]
[1779660694380,32.52,76851.49,15.5,-0.65758,0.00024,17.5387]
[1779660694401,32.52,76871.18,15.5,-0.65291,0.00024,17.63233]
[1779660694825,32.52,76871.18,15.5,-0.65291,0.00024,17.63233]
[1779660694956,32.52,76871.18,15.5,-0.65291,0.00024,17.63233]
[1779660695455,32.52,76871.18,15.5,-0.65291,0.00024,17.63233]
[1779660695479,32.52,76892.23,15.5,-0.64788,0.00024,17.72992]
[1779660695798,32.52,76892.23,15.5,-0.64788,0.00024,17.72992]
[1779660696410,32.52,76892.23,15.5,-0.64788,0.00024,17.72992]
[1779660696470,32.54,76883.06,15.5,-0.64998,0.00024,17.68948]
[1779660697346,32.54,76876.55,15.5,-0.65153,0.00024,17.65928]
[1779660699535,32.54,76875.71,15.5,-0.65173,0.00024,17.65536]
[1779660700185,32.54,76875.71,15.5,-0.65173,0.00024,17.65536]
[1779660700367,32.54,76869.73,15.5,-0.65316,0.00024,17.62737]
[1779660700535,32.54,76869.73,15.5,-0.65316,0.00024,17.62737]
[1779660700535,32.54,76869.73,15.5,-0.65316,0.00024,17.62737]
[1779660701374,32.56,76900.88,15.5,-0.64567,0.00024,17.77182]
[1779660702381,32.58,76907.33,15.5,-0.64403,0.00024,17.80233]
[1779660704395,32.6,76903.57,15.5,-0.64482,0.00024,17.78751]
[1779660707417,32.64,76896.99,15.5,-0.64623,0.00024,17.76076]
[1779660709430,32.64,76900.32,15.5,-0.64543,0.00024,17.77591]
[1779660711444,32.64,76903.03,15.5,-0.64477,0.00024,17.78817]
[1779660712450,32.64,76900.26,15.5,-0.64543,0.00024,17.7758]
[1779660713165,32.64,76900.26,15.5,-0.64543,0.00024,17.7758]
[1779660713262,32.64,76900.26,15.5,-0.64543,0.00024,17.7758]
[1779660713275,32.64,76900.26,15.5,-0.64543,0.00024,17.7758]
[1779660713458,32.64,76895.26,15.5,-0.64662,0.00024,17.75334]
[1779660714900,32.64,76896.7,15.5,-0.64628,0.00024,17.75982]
[1779660715319,32.64,76896.7,15.5,-0.64628,0.00024,17.75982]
[1779660715821,32.64,76894.01,15.5,-0.64693,0.00024,17.74765]
[1779660716825,32.64,76893.3,15.5,-0.6471,0.00024,17.74441]
[1779660717451,32.64,76893.3,15.5,-0.6471,0.00024,17.74441]
[1779660717486,32.64,76884.61,15.5,-0.64917,0.00024,17.7048]
[1779660719381,32.64,76884.46,15.5,-0.6492,0.00024,17.7041]
[1779660719500,32.64,76883.22,15.5,-0.6495,0.00024,17.6984]
[1779660720507,32.64,76879.92,15.5,-0.65028,0.00024,17.68319]
[1779660721514,32.64,76873.14,15.5,-0.65189,0.00024,17.65177]
[1779660726555,32.64,76869.58,15.5,-0.65274,0.00024,17.63513]
[1779660731350,32.64,76871.64,15.5,-0.65225,0.00024,17.64478]
[1779660731846,32.64,76871.61,15.5,-0.65225,0.00024,17.6447]
[1779660731902,32.64,76878.15,15.5,-0.6507,0.00024,17.67505]
[1779660732597,32.64,76874.33,15.5,-0.65161,0.00024,17.65737]
[1779660734612,32.64,76869.66,15.5,-0.65271,0.00024,17.63565]
[1779660736127,32.64,76869.66,15.5,-0.65271,0.00024,17.63565]
[1779660736625,32.64,76865.63,15.5,-0.65367,0.00024,17.6168]
[1779660740333,32.64,76866.32,15.5,-0.6535,0.00024,17.6201]
[1779660740386,32.64,76861.27,15.5,-0.65469,0.00024,17.59638]
[1779660741381,32.64,76861.27,15.5,-0.65469,0.00024,17.59638]
[1779660741518,32.64,76861.27,15.5,-0.65469,0.00024,17.59638]
[1779660741567,32.64,76854.48,15.5,-0.6563,0.00024,17.56419]
[1779660741962,32.64,76854.48,15.5,-0.6563,0.00024,17.56419]
[1779660742287,32.64,76854.48,15.5,-0.6563,0.00024,17.56419]
[1779660742437,32.64,76854.48,15.5,-0.6563,0.00024,17.56419]
[1779660742538,32.64,76838.17,15.5,-0.66014,0.00024,17.48574]
[1779660743081,32.64,76838.17,15.5,-0.66014,0.00024,17.48574]
[1779660743116,32.64,76838.17,15.5,-0.66014,0.00024,17.48574]
[1779660743453,32.64,76838.17,15.5,-0.66014,0.00024,17.48574]
[1779660743542,32.64,76836.16,15.5,-0.66061,0.00024,17.476]
[1779660747077,32.64,76837.24,15.5,-0.66035,0.00024,17.48138]
[1779660747178,32.64,76832.3,15.5,-0.66151,0.00023,17.45727]
[1779660747804,32.64,76832.3,15.5,-0.66151,0.00023,17.45727]
[1779660747880,32.64,76829.54,15.5,-0.66215,0.00023,17.44378]
[1779660748721,32.64,76826.84,15.5,-0.66279,0.00023,17.43051]
[1779660750735,32.65,76819.93,15.5,-0.6644,0.00023,17.39636]
[1779660751742,32.65,76815.37,15.5,-0.66551,0.00023,17.36859]
[1779660752748,32.65,76812.31,15.5,-0.66622,0.00023,17.35334]
[1779660755065,32.65,76804.95,15.5,-0.66793,0.00023,17.31637]
[1779660755760,32.65,76804.95,15.5,-0.66793,0.00023,17.31637]
[1779660755843,32.65,76800.05,15.5,-0.66907,0.00023,17.29157]
[1779660758794,32.65,76796.63,15.5,-0.66987,0.00023,17.27422]
[1779660759803,32.65,76790.64,15.5,-0.67126,0.00023,17.24358]
[1779660760809,32.65,76787.97,15.5,-0.67188,0.00023,17.22989]
[1779660762535,32.65,76787.97,15.5,-0.67188,0.00023,17.22989]
[1779660762562,32.65,76781.27,15.5,-0.67342,0.00023,17.19539]
[1779660762631,32.65,76781.27,15.5,-0.67342,0.00023,17.19539]
[1779660763328,32.65,76774.57,15.5,-0.67497,0.00023,17.16058]
[1779660763834,32.65,76771.24,15.5,-0.67574,0.00023,17.14315]
[1779660768869,32.65,76764.51,15.5,-0.67728,0.00023,17.10795]
[1779660769876,32.65,76761.66,15.5,-0.67794,0.00023,17.09291]
[1779660775918,32.65,76758.32,15.5,-0.6787,0.00023,17.07548]
[1779660776925,32.66,76755.47,15.5,-0.67935,0.00023,17.06038]
[1779660780288,32.66,76757.0,15.5,-0.67899,0.00023,17.06867]
[1779660780392,32.66,76757.0,15.5,-0.67899,0.00023,17.06867]
[1779660780464,32.66,76757.95,15.5,-0.67877,0.00023,17.07383]
[1779660780971,32.66,76778.85,15.5,-0.67394,0.00023,17.1837]
[1779660781971,32.66,76794.35,15.5,-0.67034,0.00023,17.26373]
[1779660782978,32.66,76795.49,15.5,-0.67007,0.00023,17.26965]
[1779660783749,32.66,76795.49,15.5,-0.67007,0.00023,17.26965]
[1779660785347,32.66,76796.6,15.5,-0.66981,0.00023,17.27534]
[1779660785517,32.66,76807.79,15.5,-0.66721,0.00023,17.33205]
[1779660786218,32.66,76812.79,15.5,-0.66604,0.00023,17.35715]
[1779660786780,32.66,76812.79,15.5,-0.66604,0.00023,17.35715]
[1779660787130,32.66,76812.79,15.5,-0.66604,0.00023,17.35715]
[1779660787204,32.66,76815.81,15.5,-0.66533,0.00023,17.37228]
[1779660788765,32.66,76817.41,15.5,-0.66496,0.00023,17.38028]
[1779660789031,32.66,76827.42,15.5,-0.66261,0.00023,17.42991]
[1779660789940,32.66,76827.42,15.5,-0.66261,0.00023,17.42991]
[1779660790441,32.66,76838.75,15.5,-0.65995,0.00024,17.48533]
[1779660791054,32.66,76844.35,15.5,-0.65863,0.00024,17.51242]
[1779660795566,32.66,76846.82,15.5,-0.65804,0.00024,17.52435]
[1779660796091,32.66,76839.22,15.5,-0.65983,0.00024,17.48768]
[1779660797097,32.66,76836.49,15.5,-0.66047,0.00023,17.47442]
[1779660797717,32.66,76836.49,15.5,-0.66047,0.00023,17.47442]
[1779660798643,32.66,76836.49,15.5,-0.66047,0.00023,17.47442]
[1779660798104,32.66,76831.25,15.5,-0.6617,0.00023,17.44884]
[1779660799287,32.66,76831.25,15.5,-0.6617,0.00023,17.44884]
[1779660803381,32.66,76827.56,15.5,-0.66256,0.00023,17.43085]
[1779660803407,32.66,76827.56,15.5,-0.66256,0.00023,17.43085]
[1779660803507,32.66,76827.19,15.5,-0.66265,0.00023,17.42908]
[1779660804146,32.66,76840.2,15.5,-0.65959,0.00024,17.4926]
[1779660805153,32.67,76844.02,15.5,-0.65869,0.00024,17.51111]
[1779660809434,32.67,76851.04,15.5,-0.65703,0.00024,17.54496]
[1779660810317,32.67,76851.04,15.5,-0.65703,0.00024,17.54496]
[1779660810659,32.67,76858.63,15.5,-0.65524,0.00024,17.5811]
[1779660811196,32.67,76868.68,15.5,-0.6529,0.00024,17.62331]
[1779660813210,32.67,76872.62,15.5,-0.65196,0.00024,17.64179]
[1779660815224,32.67,76875.87,15.5,-0.65118,0.00024,17.65694]
[1779660816458,32.67,76875.87,15.5,-0.65118,0.00024,17.65694]
[1779660816958,32.67,76876.09,15.5,-0.65113,0.00024,17.65801]
[1779660817963,32.67,76874.34,15.5,-0.65154,0.00024,17.6499]
[1779660818127,32.67,76874.34,15.5,-0.65154,0.00024,17.6499]
[1779660818251,32.67,76881.99,15.5,-0.64972,0.00024,17.68523]
[1779660819495,32.68,76892.87,15.5,-0.64711,0.00024,17.73524]
[1779660820780,32.68,76894.01,15.5,-0.64684,0.00024,17.74039]
[1779660821269,32.68,76892.89,15.5,-0.6471,0.00024,17.7355]
[1779660825297,32.69,76898.46,15.5,-0.64573,0.00024,17.76129]
[1779660826304,32.69,76907.08,15.5,-0.64367,0.00024,17.7999]
[1779660828318,32.69,76911.06,15.5,-0.6427,0.00024,17.81783]
[1779660829325,32.69,76908.21,15.5,-0.64337,0.00024,17.8054]
[1779660830332,32.7,76904.39,15.5,-0.64427,0.00024,17.78862]
[1779660831376,32.7,76901.04,15.5,-0.64506,0.00024,17.77382]
[1779660832349,32.7,76907.54,15.5,-0.6435,0.00024,17.80286]
[1779660833570,32.7,76910.8,15.5,-0.64271,0.00024,17.81744]
[1779660835665,32.71,76905.95,15.5,-0.64385,0.00024,17.79633]
[1779660835730,32.71,76905.95,15.5,-0.64385,0.00024,17.79633]
[1779660836382,32.71,76911.07,15.5,-0.64262,0.00024,17.81912]
[1779660840410,32.72,76913.86,15.5,-0.64192,0.00024,17.83194]
[1779660840791,32.72,76913.86,15.5,-0.64192,0.00024,17.83194]
[1779660841419,32.72,76922.28,15.5,-0.6399,0.00024,17.86874]
[1779660841863,32.72,76922.28,15.5,-0.6399,0.00024,17.86874]
[1779660842468,32.72,76913.66,15.5,-0.64196,0.00024,17.83132]
[1779660844440,32.72,76916.36,15.5,-0.64129,0.00024,17.84339]
[1779660846454,32.73,76908.26,15.5,-0.64321,0.00024,17.80811]
[1779660847461,32.73,76903.74,15.5,-0.64428,0.00024,17.78824]
[1779660848469,32.73,76910.38,15.5,-0.64269,0.00024,17.81774]
[1779660849475,32.73,76903.82,15.5,-0.64425,0.00024,17.78891]
[1779660853503,32.74,76907.58,15.5,-0.64332,0.00024,17.80616]
[1779660857531,32.75,76901.36,15.5,-0.64476,0.00024,17.7792]
[1779660859455,32.75,76899.72,15.5,-0.64514,0.00024,17.77207]
[1779660859471,32.75,76899.72,15.5,-0.64514,0.00024,17.77207]
[1779660859485,32.75,76899.72,15.5,-0.64514,0.00024,17.77207]
[1779660859576,32.75,76897.43,15.5,-0.64568,0.00024,17.76201]
[1779660860565,32.75,76886.0,15.5,-0.64839,0.00024,17.71056]
[1779660861573,32.76,76890.24,15.5,-0.64738,0.00024,17.7299]
[1779660862549,32.76,76890.24,15.5,-0.64738,0.00024,17.7299]
[1779660862745,32.76,76893.57,15.5,-0.64658,0.00024,17.74497]
[1779660863587,32.76,76897.77,15.5,-0.64558,0.00024,17.76388]
[1779660866273,32.76,76896.39,15.5,-0.64589,0.00024,17.75793]
[1779660866609,32.76,76894.11,15.5,-0.64643,0.00024,17.74782]
[1779660867580,32.76,76894.11,15.5,-0.64643,0.00024,17.74782]
[1779660867633,32.76,76894.11,15.5,-0.64643,0.00024,17.74782]
[1779660867645,32.76,76891.79,15.5,-0.64698,0.00024,17.73743]
[1779660868623,32.76,76894.46,15.5,-0.64634,0.00024,17.7495]
[1779660870101,32.76,76894.45,15.5,-0.64634,0.00024,17.74951]
[1779660870637,32.76,76893.13,15.5,-0.64665,0.00024,17.74363]
[1779660872148,32.76,76892.0,15.5,-0.64695,0.00024,17.73356]
[1779660872654,32.77,76893.6,15.5,-0.64657,0.00024,17.74082]
[1779660873755,32.77,76893.6,15.5,-0.64657,0.00024,17.74082]
[1779660874666,32.77,76886.75,15.5,-0.64819,0.00024,17.70999]
[1779660879702,32.77,76888.49,15.5,-0.64776,0.00024,17.71822]
[1779660882541,32.77,76890.25,15.5,-0.64733,0.00024,17.72631]
[1779660882723,32.77,76884.47,15.5,-0.6487,0.00024,17.70017]
[1779660883044,32.77,76884.47,15.5,-0.6487,0.00024,17.70017]
[1779660883730,32.77,76881.09,15.5,-0.6495,0.00024,17.68481]
[1779660884044,32.77,76881.09,15.5,-0.6495,0.00024,17.68481]
[1779660885043,32.78,76880.96,15.5,-0.64953,0.00024,17.68429]
[1779660885545,32.78,76880.96,15.5,-0.64953,0.00024,17.68429]
[1779660887046,32.78,76879.52,15.5,-0.64986,0.00024,17.67788]
[1779660889051,32.78,76879.41,15.5,-0.64988,0.00024,17.67751]
[1779660894060,32.78,76878.83,15.5,-0.65001,0.00024,17.67496]
[1779660894862,32.78,76880.87,15.5,-0.64952,0.00024,17.68432]
[1779660894963,32.78,76889.69,15.5,-0.64743,0.00024,17.7245]
[1779660895815,32.78,76892.52,15.5,-0.64675,0.00024,17.73731]
[1779660901054,32.78,76892.29,15.5,-0.64679,0.00024,17.73647]
[1779660901568,32.78,76892.29,15.5,-0.64679,0.00024,17.73647]
[1779660901571,32.79,76892.19,15.5,-0.64682,0.00024,17.73607]
[1779660902089,32.79,76880.85,15.5,-0.6495,0.00024,17.68465]
[1779660903248,32.79,76863.38,15.5,-0.65363,0.00024,17.60388]
[1779660903875,32.79,76864.74,15.5,-0.65331,0.00024,17.61029]
[1779660905890,32.79,76870.48,15.5,-0.65195,0.00024,17.6371]
[1779660906897,32.79,76862.63,15.5,-0.6538,0.00024,17.60056]
[1779660907906,32.79,76868.76,15.5,-0.65235,0.00024,17.62919]
[1779660910927,32.79,76874.12,15.5,-0.65108,0.00024,17.65409]
[1779660914955,32.79,76869.74,15.5,-0.65211,0.00024,17.63395]
[1779660916957,32.79,76867.62,15.5,-0.65261,0.00024,17.62415]
[1779660917077,32.79,76867.62,15.5,-0.65261,0.00024,17.62415]
[1779660917224,32.79,76867.62,15.5,-0.65261,0.00024,17.62415]
[1779660917244,32.79,76863.26,15.5,-0.65363,0.00024,17.60386]
[1779660917976,32.79,76859.46,15.5,-0.65453,0.00024,17.58609]
[1779660922007,32.79,76854.57,15.5,-0.65567,0.00024,17.56324]
[1779660923183,32.79,76847.88,15.5,-0.65724,0.00023,17.5315]
[1779660925798,32.79,76847.01,15.5,-0.65744,0.00023,17.52738]
[1779660926299,32.8,76847.91,15.5,-0.65723,0.00023,17.53171]
[1779660926459,32.8,76847.91,15.5,-0.65723,0.00023,17.53171]
[1779660926476,32.8,76847.91,15.5,-0.65723,0.00023,17.53171]
[1779660926670,32.8,76839.54,15.5,-0.65919,0.00023,17.49161]
[1779660927043,32.8,76834.84,15.5,-0.6603,0.00023,17.46893]
[1779660929061,32.8,76830.44,15.5,-0.66132,0.00023,17.44762]
[1779660931078,32.8,76822.29,15.5,-0.66326,0.00023,17.40273]
[1779660932086,32.8,76817.58,15.5,-0.66436,0.00023,17.37954]
[1779660937120,32.8,76821.95,15.5,-0.66333,0.00023,17.40139]
[1779660941435,32.8,76823.2,15.5,-0.66303,0.00023,17.40764]
[1779660942403,32.8,76823.24,15.5,-0.66302,0.00023,17.40787]
[1779660942493,32.8,76819.59,15.5,-0.66387,0.00023,17.38994]
[1779660947876,32.8,76818.99,15.5,-0.664,0.00023,17.38712]
[1779660947907,32.8,76818.99,15.5,-0.664,0.00023,17.38712]
[1779660948197,32.8,76811.53,15.5,-0.66574,0.00023,17.35017]
[1779660950210,32.8,76803.65,15.5,-0.66757,0.00023,17.3108]
[1779660954240,32.8,76800.94,15.5,-0.6682,0.00023,17.29724]
[1779660959275,32.81,76795.73,15.5,-0.6694,0.00023,17.27107]
[1779660960321,32.81,76790.06,15.5,-0.67071,0.00023,17.24231]
[1779660965337,32.81,76791.21,15.5,-0.67043,0.00023,17.24848]
[1779660967351,32.81,76784.56,15.5,-0.67196,0.00023,17.21463]
[1779660969366,32.81,76782.04,15.5,-0.67253,0.00023,17.20185]
[1779660973394,32.81,76791.22,15.5,-0.6704,0.00023,17.24904]
[1779660974401,32.81,76787.14,15.5,-0.67134,0.00023,17.22829]
[1779660975408,32.82,76783.44,15.5,-0.67219,0.00023,17.20941]
[1779660976414,32.82,76788.76,15.5,-0.67096,0.00023,17.23673]
[1779660980443,32.82,76783.71,15.5,-0.67211,0.00023,17.21113]
[1779660982087,32.82,76782.18,15.5,-0.67246,0.00023,17.20336]
[1779660982131,32.82,76782.18,15.5,-0.67246,0.00023,17.20336]
[1779660982457,32.82,76777.01,15.5,-0.67366,0.00023,17.17672]
[1779660983318,32.82,76777.01,15.5,-0.67366,0.00023,17.17672]
[1779660983761,32.82,76777.01,15.5,-0.67366,0.00023,17.17672]
[1779660985478,32.82,76774.36,15.5,-0.67426,0.00023,17.16308]
[1779660986298,32.82,76774.36,15.5,-0.67426,0.00023,17.16308]
[1779660986485,32.82,76772.83,15.5,-0.67461,0.00023,17.15518]
[1779660988498,32.82,76767.45,15.5,-0.67585,0.00023,17.12723]
[1779660991520,32.82,76760.14,15.5,-0.67757,0.00023,17.0839]
[1779660995548,32.82,76751.55,15.5,-0.67954,0.00023,17.0385]
[1779660997563,32.82,76757.36,15.5,-0.6782,0.00023,17.06932]
[1779660998570,32.82,76754.11,15.5,-0.67894,0.00023,17.05217]
[1779660999577,32.82,76748.64,15.5,-0.6802,0.00023,17.02316]
[1779661000859,32.82,76748.64,15.5,-0.6802,0.00023,17.02316]
[1779661001591,32.82,76744.82,15.5,-0.68107,0.00023,17.00288]
[1779661002598,32.82,76742.22,15.5,-0.68166,0.00023,16.98902]
[1779661006639,32.83,76749.49,15.5,-0.67999,0.00023,17.02804]
[1779661007641,32.83,76752.45,15.5,-0.67931,0.00023,17.04379]
[1779661009260,32.83,76752.76,15.5,-0.67923,0.00023,17.04551]
[1779661009641,32.83,76752.76,15.5,-0.67923,0.00023,17.04551]
[1779661009655,32.83,76736.73,15.5,-0.68289,0.00023,16.95996]
[1779661010035,32.83,76736.73,15.5,-0.68289,0.00023,16.95996]
[1779661010228,32.83,76736.73,15.5,-0.68289,0.00023,16.95996]
[1779661010259,32.83,76736.73,15.5,-0.68289,0.00023,16.95996]
[1779661010836,32.83,76727.66,15.5,-0.68495,0.00023,16.91093]
[1779661012248,32.83,76728.57,15.5,-0.68475,0.00023,16.91591]
[1779661012269,32.83,76728.57,15.5,-0.68475,0.00023,16.91591]
[1779661012677,32.83,76739.59,15.5,-0.68224,0.00023,16.97542]
[1779661013683,32.83,76750.34,15.5,-0.67978,0.00023,17.03291]
[1779661014689,32.83,76753.31,15.5,-0.67909,0.00023,17.0487]
[1779661015837,32.83,76753.31,15.5,-0.67909,0.00023,17.0487]
[1779661015868,32.83,76755.85,15.5,-0.67851,0.00023,17.0622]
[1779661016784,32.83,76763.17,15.5,-0.67683,0.00023,17.1008]
[1779661021713,32.83,76764.83,15.5,-0.67644,0.00023,17.10967]
[1779661021741,32.83,76764.83,15.5,-0.67644,0.00023,17.10967]
[1779661021770,32.83,76776.81,15.5,-0.67368,0.00023,17.172]
[1779661022000,32.83,76776.81,15.5,-0.67368,0.00023,17.172]
[1779661022776,32.83,76782.6,15.5,-0.67233,0.00023,17.20195]
[1779661023786,32.83,76782.11,15.5,-0.67244,0.00023,17.19951]
[1779661024580,32.83,76782.11,15.5,-0.67244,0.00023,17.19951]
[1779661024815,32.83,76786.11,15.5,-0.67152,0.00023,17.22007]
[1779661025815,32.84,76803.2,15.5,-0.66755,0.00023,17.30672]
[1779661027829,32.84,76803.77,15.5,-0.66741,0.00023,17.30983]
[1779661031857,32.84,76799.49,15.5,-0.6684,0.00023,17.28848]
[1779661035885,32.84,76793.92,15.5,-0.66969,0.00023,17.26037]
[1779661040920,32.84,76794.3,15.5,-0.66959,0.00023,17.26241]
[1779661045955,32.84,76792.63,15.5,-0.66997,0.00023,17.25416]
[1779661050989,32.84,76795.27,15.5,-0.66935,0.00023,17.26774]
[1779661054018,32.85,76801.45,15.5,-0.66795,0.00023,17.29391]
[1779661056034,32.85,76798.5,15.5,-0.66863,0.00023,17.27908]
[1779661058945,32.85,76800.78,15.5,-0.6681,0.00023,17.29058]
[1779661058048,32.85,76807.22,15.5,-0.66661,0.00023,17.32288]
[1779661059181,32.85,76815.08,15.5,-0.66477,0.00023,17.36199]
[1779661060543,32.85,76818.96,15.5,-0.66387,0.00023,17.38116]
[1779661065003,32.85,76820.12,15.5,-0.6636,0.00023,17.38678]
[1779661065014,32.85,76820.12,15.5,-0.6636,0.00023,17.38678]
[1779661065098,32.85,76825.76,15.5,-0.66229,0.00023,17.41442]
[1779661066325,32.85,76825.76,15.5,-0.66229,0.00023,17.41442]
[1779661066720,32.85,76825.76,15.5,-0.66229,0.00023,17.41442]
[1779661066833,32.85,76825.88,15.5,-0.66226,0.00023,17.41502]
[1779661067330,32.85,76825.88,15.5,-0.66226,0.00023,17.41502]
[1779661067858,32.85,76825.88,15.5,-0.66226,0.00023,17.41502]
[1779661068533,32.85,76824.8,15.5,-0.66251,0.00023,17.40978]
[1779661068547,32.85,76823.33,15.5,-0.66285,0.00023,17.40257]
[1779661069100,32.85,76823.33,15.5,-0.66285,0.00023,17.40257]
[1779661069417,32.85,76823.33,15.5,-0.66285,0.00023,17.40257]
[1779661069470,32.85,76824.49,15.5,-0.66258,0.00023,17.40825]
[1779661070010,32.85,76824.49,15.5,-0.66258,0.00023,17.40825]
[1779661070900,32.85,76828.41,15.5,-0.66167,0.00023,17.42738]
[1779661071852,32.85,76834.15,15.5,-0.66032,0.00023,17.45525]
[1779661072157,32.85,76829.94,15.5,-0.66131,0.00023,17.43482]
[1779661073365,32.85,76829.94,15.5,-0.66131,0.00023,17.43482]
[1779661073634,32.85,76829.94,15.5,-0.66131,0.00023,17.43482]
[1779661073703,32.85,76827.73,15.5,-0.66183,0.00023,17.42407]
[1779661074723,32.85,76827.73,15.5,-0.66183,0.00023,17.42407]
[1779661074758,32.85,76826.34,15.5,-0.66215,0.00023,17.41729]
[1779661075412,32.85,76830.26,15.5,-0.66123,0.00023,17.43638]
[1779661076185,32.85,76834.2,15.5,-0.66031,0.00023,17.45548]
[1779661080213,32.85,76839.2,15.5,-0.65915,0.00023,17.4795]
[1779661082227,32.85,76836.59,15.5,-0.65976,0.00023,17.46687]
[1779661087262,32.84,76832.29,15.5,-0.66077,0.00023,17.44596]
[1779661088231,32.84,76832.29,15.5,-0.66077,0.00023,17.44596]
[1779661088635,32.84,76832.29,15.5,-0.66077,0.00023,17.44596]
[1779661088736,32.84,76831.63,15.5,-0.66093,0.00023,17.44276]
[1779661089226,32.84,76831.63,15.5,-0.66093,0.00023,17.44276]
[1779661089276,32.84,76831.18,15.5,-0.66103,0.00023,17.44057]
[1779661094311,32.84,76826.56,15.5,-0.66211,0.00023,17.41806]
[1779661095318,32.84,76822.89,15.5,-0.66297,0.00023,17.40011]
[1779661098919,32.84,76808.38,15.5,-0.66635,0.00023,17.32837]
[1779661099346,32.84,76802.15,15.5,-0.6678,0.00023,17.29718]
[1779661101181,32.84,76800.94,15.5,-0.66808,0.00023,17.2911]
[1779661101360,32.84,76794.7,15.5,-0.66952,0.00023,17.25962]
[1779661102367,32.84,76786.47,15.5,-0.67143,0.00023,17.21774]
[1779661105388,32.84,76791.49,15.5,-0.67026,0.00023,17.24342]
[1779661110423,32.85,76789.64,15.5,-0.67068,0.00023,17.23426]
[1779661114451,32.85,76786.9,15.5,-0.67134,0.00023,17.21542]
[1779661119486,32.85,76786.42,15.5,-0.67144,0.00023,17.21322]
[1779661122722,32.85,76785.52,15.5,-0.67165,0.00023,17.20868]
[1779661122735,32.85,76785.52,15.5,-0.67165,0.00023,17.20868]
[1779661122798,32.85,76780.35,15.5,-0.67284,0.00023,17.18219]
[1779661123200,32.85,76780.35,15.5,-0.67284,0.00023,17.18219]
[1779661123604,32.85,76780.35,15.5,-0.67284,0.00023,17.18219]
[1779661123691,32.85,76774.72,15.5,-0.67414,0.00023,17.15315]
[1779661124797,32.85,76768.79,15.5,-0.6755,0.00023,17.12239]
[1779661128874,32.85,76767.21,15.5,-0.67586,0.00023,17.11428]
[1779661128904,32.85,76769.24,15.5,-0.67539,0.00023,17.12489]
[1779661129560,32.85,76769.24,15.5,-0.67539,0.00023,17.12489]
[1779661129612,32.85,76769.24,15.5,-0.67539,0.00023,17.12489]
[1779661129662,32.85,76776.71,15.5,-0.67367,0.00023,17.16366]
[1779661130178,32.85,76776.71,15.5,-0.67367,0.00023,17.16366]
[1779661130563,32.85,76777.66,15.5,-0.67345,0.00023,17.16858]
[1779661131570,32.85,76774.53,15.5,-0.67417,0.00023,17.15243]
[1779661133399,32.86,76773.57,15.5,-0.67439,0.00023,17.14749]
[1779661133899,32.86,76773.57,15.5,-0.67439,0.00023,17.14749]
[1779661134591,32.86,76779.68,15.5,-0.67298,0.00023,17.17909]
[1779661136138,32.86,76779.57,15.5,-0.673,0.00023,17.17853]
[1779661136237,32.86,76779.57,15.5,-0.673,0.00023,17.17855]
[1779661137251,32.86,76779.57,15.5,-0.673,0.00023,17.17855]
[1779661137611,32.86,76779.32,15.5,-0.67306,0.00023,17.17728]
[1779661140718,32.86,76778.71,15.5,-0.6732,0.00023,17.17417]
[1779661140723,32.86,76778.71,15.5,-0.6732,0.00023,17.17417]
[1779661140824,32.86,76778.24,15.5,-0.67331,0.00023,17.17177]
[1779661141640,32.86,76785.7,15.5,-0.67158,0.00023,17.21009]
[1779661142647,32.86,76790.64,15.5,-0.67044,0.00023,17.23527]
[1779661147682,32.86,76791.8,15.5,-0.67018,0.00023,17.2411]
[1779661150703,32.86,76787.43,15.5,-0.67119,0.00023,17.2188]
[1779661155740,32.86,76786.33,15.5,-0.67144,0.00023,17.21317]
[1779661156747,32.86,76790.04,15.5,-0.67058,0.00023,17.23211]
[1779661162789,32.86,76791.3,15.5,-0.67029,0.00023,17.23855]
[1779661164803,32.86,76785.81,15.5,-0.67156,0.00023,17.21059]
[1779661167824,32.86,76783.26,15.5,-0.67214,0.00023,17.19765]
[1779661171854,32.86,76788.31,15.5,-0.67101,0.00023,17.21847]
[1779661174499,32.86,76789.5,15.5,-0.67073,0.00023,17.22457]
[1779661174876,32.86,76792.16,15.5,-0.67012,0.00023,17.23811]
[1779661175883,32.86,76795.29,15.5,-0.66939,0.00023,17.254]
[1779661181925,32.86,76794.24,15.5,-0.66963,0.00023,17.24879]
[1779661182932,32.86,76789.97,15.5,-0.67062,0.00023,17.22714]
[1779661184946,32.86,76786.63,15.5,-0.67139,0.00023,17.21014]
[1779661189981,32.86,76782.3,15.5,-0.67239,0.00023,17.188]
[1779661190925,32.86,76782.3,15.5,-0.67239,0.00023,17.188]
[1779661190988,32.86,76779.07,15.5,-0.67313,0.00023,17.17141]
[1779661191995,32.86,76775.45,15.5,-0.67397,0.00023,17.15275]
[1779661192932,32.86,76775.45,15.5,-0.67397,0.00023,17.15275]
[1779661193002,32.86,76774.37,15.5,-0.67421,0.00023,17.14718]
[1779661194067,32.86,76774.37,15.5,-0.67421,0.00023,17.14718]
[1779661194678,32.86,76773.89,15.5,-0.67432,0.00023,17.14473]
[1779661194779,32.86,76773.89,15.5,-0.67432,0.00023,17.14477]
[1779661198541,32.86,76772.76,15.5,-0.67458,0.00023,17.13902]
[1779661198823,32.86,76772.76,15.5,-0.67458,0.00023,17.13902]
[1779661202065,32.86,76778.47,15.5,-0.67325,0.00023,17.16866]
[1779661202235,32.86,76778.47,15.5,-0.67325,0.00023,17.16866]
[1779661202334,32.86,76778.47,15.5,-0.67325,0.00023,17.16866]
[1779661202405,32.86,76778.47,15.5,-0.67325,0.00023,17.16866]
[1779661203072,32.86,76786.99,15.5,-0.67129,0.00023,17.21237]
[1779661204079,32.86,76789.42,15.5,-0.67072,0.00023,17.22478]
[1779661206093,32.86,76792.66,15.5,-0.66997,0.00023,17.24125]
[1779661207101,32.86,76796.48,15.5,-0.66909,0.00023,17.2606]
[1779661212136,32.87,76798.1,15.5,-0.66871,0.00023,17.26886]
[1779661217171,32.87,76799.13,15.5,-0.66846,0.00023,17.27416]
[1779661222207,32.87,76798.94,15.5,-0.6685,0.00023,17.27331]
[1779661226235,32.87,76808.11,15.5,-0.66637,0.00023,17.31934]
[1779661230566,32.87,76808.94,15.5,-0.66617,0.00023,17.32352]
[1779661233104,32.87,76810.83,15.5,-0.66577,0.00023,17.32786]
[1779661233455,32.87,76811.1,15.5,-0.66571,0.00023,17.32921]
[1779661235268,32.87,76810.79,15.5,-0.66578,0.00023,17.32771]
[1779661237070,32.87,76800.79,15.5,-0.6681,0.00023,17.27774]
[1779661237678,32.87,76800.79,15.5,-0.6681,0.00023,17.27774]
[1779661238124,32.87,76797.18,15.5,-0.66894,0.00023,17.25957]
[1779661238319,32.87,76806.34,15.5,-0.66681,0.00023,17.30561]
[1779661239326,32.87,76810.4,15.5,-0.66587,0.00023,17.32586]
[1779661244360,32.87,76809.12,15.5,-0.66616,0.00023,17.31952]
[1779661249396,32.87,76808.14,15.5,-0.66639,0.00023,17.31466]
[1779661251740,32.87,76807.91,15.5,-0.66644,0.00023,17.31352]
[1779661251839,32.87,76806.69,15.5,-0.66673,0.00023,17.30742]
[1779661254431,32.87,76803.93,15.5,-0.66737,0.00023,17.29348]
[1779661255858,32.87,76803.93,15.5,-0.66737,0.00023,17.29348]
[1779661255869,32.87,76803.93,15.5,-0.66737,0.00023,17.29348]
[1779661256141,32.87,76803.91,15.5,-0.66738,0.00023,17.29334]
[1779661257152,32.87,76800.56,15.5,-0.66816,0.00023,17.2765]
[1779661261480,32.87,76791.57,15.5,-0.67025,0.00023,17.23085]
[1779661262497,32.87,76781.01,15.5,-0.67269,0.00023,17.17692]
[1779661263498,32.87,76774.56,15.5,-0.67419,0.00023,17.14353]
[1779661264505,32.87,76770.86,15.5,-0.67504,0.00023,17.12434]
[1779661270205,32.86,76769.16,15.5,-0.67544,0.00023,17.11532]
[1779661271557,32.86,76764.26,15.5,-0.67658,0.00023,17.08945]
[1779661274579,32.86,76766.98,15.5,-0.67597,0.00023,17.10345]
[1779661279238,32.86,76766.19,15.5,-0.67616,0.00023,17.09909]
[1779661279718,32.86,76767.32,15.5,-0.6759,0.00023,17.10492]
[1779661279796,32.86,76767.32,15.5,-0.6759,0.00023,17.10492]
[1779661279819,32.86,76756.8,15.5,-0.67832,0.00023,17.04972]
[1779661281630,32.86,76756.41,15.5,-0.67841,0.00023,17.04758]
[1779661283644,32.86,76758.63,15.5,-0.67791,0.00023,17.05917]
[1779661288681,32.85,76758.62,15.5,-0.67792,0.00023,17.05888]
[1779661291702,32.85,76762.4,15.5,-0.6771,0.00023,17.07346]
[1779661292709,32.85,76764.87,15.5,-0.67653,0.00023,17.08637]
[1779661296237,32.85,76765.9,15.5,-0.6763,0.00023,17.09168]
[1779661296289,32.85,76765.8,15.5,-0.67633,0.00023,17.09113]
[1779661296301,32.85,76765.8,15.5,-0.67633,0.00023,17.0911]
[1779661301773,32.85,76769.17,15.5,-0.67556,0.00023,17.10853]
[1779661305488,32.85,76768.19,15.5,-0.67579,0.00023,17.10334]
[1779661305801,32.85,76768.85,15.5,-0.67564,0.00023,17.10672]
[1779661306542,32.85,76768.85,15.5,-0.67564,0.00023,17.10672]
[1779661306594,32.85,76768.85,15.5,-0.67564,0.00023,17.10672]
[1779661306808,32.85,76768.74,15.5,-0.67566,0.00023,17.10617]
[1779661307556,32.85,76768.74,15.5,-0.67566,0.00023,17.10617]
[1779661307815,32.85,76771.74,15.5,-0.67497,0.00023,17.12174]
[1779661308821,32.85,76779.12,15.5,-0.67327,0.00023,17.15992]
[1779661310835,32.85,76782.7,15.5,-0.67245,0.00023,17.1783]
[1779661311717,32.85,76782.7,15.5,-0.67245,0.00023,17.1783]
[1779661315650,32.85,76782.03,15.5,-0.67261,0.00023,17.17476]
[1779661320906,32.85,76782.98,15.5,-0.67239,0.00023,17.17955]
[1779661323928,32.85,76779.43,15.5,-0.67321,0.00023,17.16128]
[1779661326240,32.85,76789.66,15.5,-0.67085,0.00023,17.21371]
[1779661327173,32.85,76799.43,15.5,-0.66858,0.00023,17.26322]
[1779661328231,32.85,76806.02,15.5,-0.66705,0.00023,17.29626]
[1779661332993,32.84,76809.65,15.5,-0.66622,0.00023,17.31412]
[1779661338037,32.84,76807.69,15.5,-0.66669,0.00023,17.30403]
[1779661345087,32.83,76804.61,15.5,-0.66744,0.00023,17.28808]
[1779661346094,32.83,76808.79,15.5,-0.66647,0.00023,17.30891]
[1779661351129,32.83,76810.44,15.5,-0.66615,0.00023,17.31158]
[1779661356165,32.83,76810.7,15.5,-0.66611,0.00023,17.31244]
[1779661359668,32.82,76810.94,15.5,-0.66606,0.00023,17.31337]
[1779661360192,32.82,76814.53,15.5,-0.66523,0.00023,17.33114]
[1779661365227,32.82,76812.38,15.5,-0.66575,0.00023,17.32009]
[1779661370262,32.81,76810.11,15.5,-0.6663,0.00023,17.30833]
[1779661375297,32.81,76810.37,15.5,-0.66626,0.00023,17.30914]
[1779661379325,32.8,76813.29,15.5,-0.6656,0.00023,17.32328]
[1779661382346,32.8,76817.0,15.5,-0.66475,0.00023,17.34139]
[1779661385374,32.8,76811.98,15.5,-0.66594,0.00023,17.31617]
[1779661386921,32.8,76811.98,15.5,-0.66594,0.00023,17.31617]
[1779661387296,32.8,76811.98,15.5,-0.66594,0.00023,17.31617]
[1779661387393,32.8,76803.46,15.5,-0.66793,0.00023,17.27332]
[1779661388400,32.8,76806.45,15.5,-0.66724,0.00023,17.28817]
[1779661389407,32.8,76812.67,15.5,-0.6658,0.00023,17.31922]
[1779661394442,32.79,76812.8,15.5,-0.66578,0.00023,17.31951]
[1779661400095,32.79,76812.93,15.5,-0.66577,0.00023,17.31974]
[1779661400967,32.79,76812.92,15.5,-0.66578,0.00023,17.31958]
[1779661401027,32.79,76808.53,15.5,-0.66681,0.00023,17.29754]
[1779661401495,32.78,76813.35,15.5,-0.66569,0.00023,17.32151]
[1779661406532,32.78,76813.49,15.5,-0.66569,0.00023,17.32162]
[1779661411565,32.77,76813.82,15.5,-0.66568,0.00023,17.31759]
[1779661413190,32.77,76813.82,15.5,-0.66568,0.00023,17.31759]
[1779661413283,32.77,76813.97,15.5,-0.66565,0.00023,17.31823]
[1779661414059,32.77,76813.97,15.5,-0.66565,0.00023,17.31823]
[1779661414347,32.77,76826.64,15.5,-0.66269,0.00023,17.38075]
[1779661415068,32.77,76826.64,15.5,-0.66269,0.00023,17.38075]
[1779661415168,32.77,76841.95,15.5,-0.6591,0.00024,17.45506]
[1779661415594,32.77,76845.23,15.5,-0.65833,0.00024,17.47079]
[1779661420629,32.77,76845.35,15.5,-0.65831,0.00024,17.47115]
[1779661425664,32.76,76845.21,15.5,-0.65836,0.00024,17.47024]
[1779661431219,32.76,76845.96,15.5,-0.65819,0.00024,17.47368]
[1779661431383,32.76,76845.96,15.5,-0.65819,0.00024,17.47368]
[1779661432400,32.76,76847.63,15.5,-0.6578,0.00024,17.48163]
[1779661431708,32.76,76867.14,15.5,-0.6532,0.00024,17.5738]
[1779661432714,32.76,76864.33,15.5,-0.65386,0.00024,17.56059]
[1779661433562,32.76,76864.33,15.5,-0.65386,0.00024,17.56059]
[1779661433722,32.76,76861.55,15.5,-0.65452,0.00024,17.54749]
[1779661437030,32.76,76866.35,15.5,-0.6534,0.00024,17.56984]
[1779661437750,32.76,76870.49,15.5,-0.65242,0.00024,17.58907]
[1779661438757,32.76,76873.33,15.5,-0.65175,0.00024,17.60218]
[1779661440233,32.76,76873.33,15.5,-0.65175,0.00024,17.60218]
[1779661440277,32.76,76873.33,15.5,-0.65175,0.00024,17.60218]
[1779661440322,32.76,76873.53,15.5,-0.65171,0.00024,17.60302]
[1779661440792,32.76,76873.53,15.5,-0.65171,0.00024,17.60302]
[1779661440820,32.76,76873.53,15.5,-0.65171,0.00024,17.60302]
[1779661441030,32.76,76873.53,15.5,-0.65171,0.00024,17.60302]
[1779661441291,32.76,76873.53,15.5,-0.65171,0.00024,17.60302]
[1779661441293,32.76,76873.53,15.5,-0.65171,0.00024,17.60302]
[1779661441325,32.76,76873.53,15.5,-0.65171,0.00024,17.60302]
[1779661442140,32.75,76865.61,15.5,-0.65359,0.00024,17.566]
[1779661443329,32.75,76857.07,15.5,-0.65561,0.00024,17.52577]
[1779661444076,32.75,76861.09,15.5,-0.65467,0.00024,17.54472]
[1779661444798,32.75,76864.6,15.5,-0.65384,0.00024,17.56118]
[1779661447821,32.75,76858.9,15.5,-0.65519,0.00024,17.53427]
[1779661448828,32.75,76854.5,15.5,-0.65623,0.00024,17.51341]
[1779661452985,32.75,76853.84,15.5,-0.65639,0.00024,17.51023]
[1779661452987,32.75,76850.41,15.5,-0.6572,0.00024,17.49388]
[1779661456884,32.75,76846.19,15.5,-0.65819,0.00024,17.47367]
[1779661459358,32.75,76845.09,15.5,-0.65845,0.00024,17.46841]
[1779661459450,32.75,76844.87,15.5,-0.6585,0.00024,17.46737]
[1779661464639,32.75,76845.34,15.5,-0.6584,0.00024,17.46949]
[1779661469975,32.75,76845.65,15.5,-0.65834,0.00024,17.47076]
[1779661475010,32.75,76845.44,15.5,-0.65843,0.00024,17.4645]
[1779661477036,32.74,76839.97,15.5,-0.65973,0.00024,17.43804]
[1779661483079,32.74,76838.8,15.5,-0.66002,0.00024,17.43206]
[1779661488113,32.74,76838.59,15.5,-0.66008,0.00024,17.43081]
[1779661493148,32.74,76838.6,15.5,-0.66009,0.00024,17.43068]
[1779661498183,32.74,76838.3,15.5,-0.66017,0.00024,17.42908]
[1779661502718,32.73,76837.69,15.5,-0.66031,0.00024,17.426]
[1779661502925,32.73,76837.69,15.5,-0.66031,0.00024,17.426]
[1779661503476,32.73,76831.35,15.5,-0.66181,0.00023,17.3951]
[1779661503552,32.73,76831.35,15.5,-0.66181,0.00023,17.3951]
[1779661504225,32.73,76831.35,15.5,-0.66181,0.00023,17.3951]
[1779661504278,32.73,76827.53,15.5,-0.6627,0.00023,17.37635]
[1779661504835,32.73,76827.53,15.5,-0.6627,0.00023,17.37635]
[1779661505453,32.73,76827.53,15.5,-0.6627,0.00023,17.37635]
[1779661505391,32.73,76832.97,15.5,-0.66143,0.00023,17.40302]
[1779661506241,32.73,76836.52,15.5,-0.66059,0.00024,17.42029]
[1779661507206,32.73,76836.52,15.5,-0.66059,0.00024,17.42029]
[1779661507296,32.73,76836.52,15.5,-0.66059,0.00024,17.42029]
[1779661507352,32.73,76836.57,15.5,-0.66058,0.00024,17.42051]
[1779661508255,32.73,76830.42,15.5,-0.66203,0.00023,17.39051]
[1779661513289,32.73,76824.92,15.5,-0.66331,0.00023,17.3636]
[1779661514740,32.73,76825.18,15.5,-0.66325,0.00023,17.36491]
[1779661515304,32.74,76818.21,15.5,-0.66488,0.00023,17.33048]
[1779661516311,32.74,76815.43,15.5,-0.66553,0.00023,17.31672]
[1779661519227,32.74,76815.78,15.5,-0.66544,0.00023,17.31861]
[1779661519336,32.74,76824.51,15.5,-0.66339,0.00023,17.36192]
[1779661520411,32.74,76824.51,15.5,-0.66339,0.00023,17.36192]
[1779661520463,32.74,76824.51,15.5,-0.66339,0.00023,17.36192]
[1779661520495,32.74,76830.55,15.5,-0.66197,0.00023,17.39162]
[1779661526384,32.74,76830.29,15.5,-0.66203,0.00023,17.39038]
[1779661527944,32.74,76831.03,15.5,-0.66186,0.00023,17.394]
[1779661527960,32.74,76831.03,15.5,-0.66186,0.00023,17.394]
[1779661528442,32.74,76833.08,15.5,-0.66138,0.00023,17.40402]
[1779661528773,32.74,76833.08,15.5,-0.66138,0.00023,17.40402]
[1779661529405,32.74,76834.15,15.5,-0.66113,0.00023,17.4092]
[1779661529738,32.74,76834.15,15.5,-0.66113,0.00023,17.4092]
[1779661533551,32.74,76829.69,15.5,-0.66222,0.00023,17.38221]
[1779661534440,32.74,76825.54,15.5,-0.66319,0.00023,17.36182]
[1779661534831,32.74,76825.54,15.5,-0.66319,0.00023,17.36182]
[1779661535447,32.74,76816.7,15.5,-0.66526,0.00023,17.31814]
[1779661537461,32.74,76814.67,15.5,-0.66574,0.00023,17.30799]
[1779661542495,32.74,76814.64,15.5,-0.66574,0.00023,17.30788]
[1779661547532,32.74,76812.4,15.5,-0.66627,0.00023,17.29664]
[1779661552567,32.74,76812.29,15.5,-0.6663,0.00023,17.29589]
[1779661554580,32.73,76814.83,15.5,-0.66571,0.00023,17.30851]
[1779661556594,32.73,76820.75,15.5,-0.66433,0.00023,17.33783]
[1779661557602,32.73,76824.48,15.5,-0.66346,0.00023,17.3562]
[1779661561404,32.73,76824.42,15.5,-0.66348,0.00023,17.35575]
[1779661561453,32.73,76824.42,15.5,-0.66348,0.00023,17.35575]
[1779661561473,32.73,76824.34,15.5,-0.6635,0.00023,17.35528]
[1779661563644,32.73,76827.38,15.5,-0.6628,0.00023,17.37017]
[1779661569050,32.73,76827.4,15.5,-0.6628,0.00023,17.37008]
[1779661569121,32.73,76827.11,15.5,-0.66287,0.00023,17.36861]
[1779661569686,32.73,76823.33,15.5,-0.66376,0.00023,17.34994]
[1779661571566,32.73,76823.33,15.5,-0.66376,0.00023,17.34994]
[1779661571572,32.73,76823.33,15.5,-0.66376,0.00023,17.34994]
[1779661571571,32.73,76823.64,15.5,-0.66369,0.00023,17.35144]
[1779661571700,32.73,76825.94,15.5,-0.66315,0.00023,17.36275]
[1779661573004,32.73,76831.55,15.5,-0.66183,0.00023,17.39025]
[1779661577742,32.72,76834.18,15.5,-0.66123,0.00024,17.4029]
[1779661579756,32.72,76838.14,15.5,-0.6603,0.00024,17.4221]
[1779661582777,32.72,76834.39,15.5,-0.66119,0.00024,17.40375]
[1779661588819,32.72,76833.98,15.5,-0.66129,0.00024,17.40162]
[1779661593091,32.72,76836.5,15.5,-0.66074,0.00024,17.40871]
[1779661593854,32.72,76839.47,15.5,-0.66004,0.00024,17.42308]
[1779661597134,32.72,76842.4,15.5,-0.65936,0.00024,17.43714]
[1779661602918,32.72,76845.25,15.5,-0.6587,0.00024,17.45062]
[1779661607953,32.71,76850.26,15.5,-0.65753,0.00024,17.47444]
[1779661613090,32.71,76848.52,15.5,-0.65795,0.00024,17.46601]
[1779661616449,32.71,76846.09,15.5,-0.65852,0.00024,17.4543]
[1779661616609,32.71,76846.09,15.5,-0.65852,0.00024,17.4543]
[1779661616477,32.71,76841.49,15.5,-0.65961,0.00024,17.43209]
[1779661617414,32.71,76841.49,15.5,-0.65961,0.00024,17.43209]
[1779661617471,32.71,76824.96,15.5,-0.6635,0.00023,17.35127]
[1779661618629,32.71,76824.96,15.5,-0.6635,0.00023,17.35127]
[1779661618026,32.71,76819.12,15.5,-0.66487,0.00023,17.32237]
[1779661619033,32.71,76819.74,15.5,-0.66472,0.00023,17.32545]
[1779661624068,32.71,76820.2,15.5,-0.66462,0.00023,17.32767]
[1779661629103,32.71,76820.64,15.5,-0.66452,0.00023,17.3298]
[1779661631117,32.71,76812.86,15.5,-0.66634,0.00023,17.29101]
[1779661637159,32.71,76811.41,15.5,-0.66667,0.00023,17.28385]
[1779661641186,32.71,76814.64,15.5,-0.66591,0.00023,17.30008]
[1779661646222,32.71,76816.02,15.5,-0.66559,0.00023,17.30697]
[1779661652263,32.71,76816.17,15.5,-0.6656,0.00023,17.30254]
[1779661657299,32.71,76814.9,15.5,-0.6659,0.00023,17.29616]
[1779661663341,32.71,76808.64,15.5,-0.66736,0.00023,17.26475]
[1779661665355,32.71,76806.05,15.5,-0.66797,0.00023,17.25176]
[1779661666362,32.71,76814.91,15.5,-0.66589,0.00023,17.29626]
[1779661667001,32.71,76814.91,15.5,-0.66589,0.00023,17.29626]
[1779661667203,32.71,76814.91,15.5,-0.66589,0.00023,17.29626]
[1779661667369,32.71,76822.7,15.5,-0.66407,0.00023,17.335]
[1779661668604,32.71,76822.7,15.5,-0.66407,0.00023,17.335]
[1779661668377,32.71,76825.3,15.5,-0.66346,0.00023,17.34786]
[1779661669184,32.71,76825.3,15.5,-0.66346,0.00023,17.34786]
[1779661669521,32.71,76825.3,15.5,-0.66346,0.00023,17.34786]
[1779661669567,32.71,76825.4,15.5,-0.66343,0.00023,17.34835]
[1779661670938,32.71,76825.38,15.5,-0.66344,0.00023,17.34825]
[1779661671397,32.71,76825.63,15.5,-0.66338,0.00023,17.34949]
[1779661676433,32.71,76825.61,15.5,-0.66338,0.00023,17.34941]
[1779661681468,32.71,76825.2,15.5,-0.66348,0.00023,17.3474]
[1779661686508,32.71,76826.93,15.5,-0.66307,0.00023,17.35594]
[1779661686723,32.71,76826.93,15.5,-0.66307,0.00023,17.35594]
[1779661687515,32.71,76827.81,15.5,-0.66286,0.00023,17.36026]
[1779661688573,32.71,76827.81,15.5,-0.66286,0.00023,17.36026]
[1779661688674,32.71,76828.06,15.5,-0.66281,0.00023,17.36146]
[1779661688990,32.71,76828.06,15.5,-0.66281,0.00023,17.36146]
[1779661689689,32.71,76832.02,15.5,-0.66188,0.00024,17.38085]
[1779661693557,32.71,76835.61,15.5,-0.66104,0.00024,17.39821]
[1779661698597,32.71,76828.21,15.5,-0.6628,0.00023,17.36167]
[1779661699604,32.71,76825.75,15.5,-0.66338,0.00023,17.34948]
[1779661701693,32.71,76826.25,15.5,-0.66327,0.00023,17.3519]
[1779661701618,32.7,76821.96,15.5,-0.66427,0.00023,17.33067]
[1779661702625,32.7,76822.39,15.5,-0.66417,0.00023,17.33276]
[1779661707661,32.7,76820.23,15.5,-0.66469,0.00023,17.32192]
[1779661712696,32.7,76821.08,15.5,-0.66453,0.00023,17.32096]
[1779661717740,32.7,76820.03,15.5,-0.66478,0.00023,17.31565]
[1779661718745,32.7,76812.9,15.5,-0.66645,0.00023,17.28007]
[1779661723780,32.7,76814.36,15.5,-0.66611,0.00023,17.28744]
[1779661729822,32.7,76814.16,15.5,-0.66615,0.00023,17.2865]
[1779661734857,32.7,76810.19,15.5,-0.66708,0.00023,17.26667]
[1779661739894,32.71,76809.24,15.5,-0.66729,0.00023,17.26208]
[1779661744929,32.71,76810.89,15.5,-0.6669,0.00023,17.27052]
[1779661750971,32.71,76810.98,15.5,-0.66687,0.00023,17.27115]
[1779661756008,32.71,76811.33,15.5,-0.66678,0.00023,17.27307]
[1779661761045,32.71,76810.59,15.5,-0.66694,0.00023,17.26952]
[1779661766080,32.71,76809.95,15.5,-0.66708,0.00023,17.26649]
[1779661769458,32.71,76809.42,15.5,-0.66721,0.00023,17.2639]
[1779661769514,32.71,76802.55,15.5,-0.66881,0.00023,17.22928]
[1779661770112,32.71,76794.95,15.5,-0.67058,0.00023,17.1906]
[1779661772126,32.71,76785.79,15.5,-0.67275,0.00023,17.13843]
[1779661774140,32.72,76782.27,15.5,-0.67357,0.00023,17.12033]
[1779661777912,32.72,76780.55,15.5,-0.67395,0.00023,17.11162]
[1779661778171,32.72,76776.16,15.5,-0.67497,0.00023,17.08878]
[1779661780185,32.72,76773.52,15.5,-0.67558,0.00023,17.07516]
[1779661781691,32.72,76773.52,15.5,-0.67558,0.00023,17.07516]
[1779661781792,32.72,76772.68,15.5,-0.67577,0.00023,17.07084]
[1779661782335,32.72,76772.68,15.5,-0.67577,0.00023,17.07084]
[1779661782436,32.72,76771.69,15.5,-0.676,0.00023,17.06565]
[1779661783361,32.72,76771.69,15.5,-0.676,0.00023,17.06565]
[1779661783408,32.72,76771.9,15.5,-0.67595,0.00023,17.06674]
[1779661786126,32.72,76771.93,15.5,-0.67594,0.00023,17.06686]
[1779661786227,32.72,76771.93,15.5,-0.67595,0.00023,17.06683]
[1779661790377,32.72,76771.93,15.5,-0.67595,0.00023,17.06683]
[1779661790407,32.72,76771.93,15.5,-0.67595,0.00023,17.06683]
[1779661790458,32.72,76769.19,15.5,-0.67658,0.00023,17.05234]
[1779661791262,32.72,76761.55,15.5,-0.67835,0.00023,17.01202]
[1779661792269,32.72,76756.99,15.5,-0.6794,0.00023,16.98783]
[1779661793265,32.72,76756.99,15.5,-0.6794,0.00023,16.98783]
[1779661793723,32.72,76756.99,15.5,-0.6794,0.00023,16.98783]
[1779661794284,32.72,76759.48,15.5,-0.67883,0.00023,17.00111]
[1779661799319,32.72,76761.01,15.5,-0.67847,0.00023,17.00926]
[1779661801129,32.72,76760.24,15.5,-0.67865,0.00023,17.00518]
[1779661801333,32.72,76767.5,15.5,-0.67697,0.00023,17.04353]
[1779661802340,32.72,76775.03,15.5,-0.67523,0.00023,17.08299]
[1779661806368,32.72,76777.81,15.5,-0.67459,0.00023,17.0974]
[1779661809705,32.72,76778.46,15.5,-0.67444,0.00023,17.10076]
[1779661809806,32.72,76769.57,15.5,-0.6765,0.00023,17.05428]
[1779661810166,32.72,76769.57,15.5,-0.6765,0.00023,17.05428]
[1779661810396,32.72,76775.99,15.5,-0.67501,0.00023,17.08787]
[1779661811403,32.72,76789.21,15.5,-0.67194,0.00023,17.15635]
[1779661812410,32.72,76791.16,15.5,-0.67149,0.00023,17.16635]
[1779661813468,32.72,76795.84,15.5,-0.6704,0.00023,17.19031]
[1779661814425,32.72,76808.32,15.5,-0.66749,0.00023,17.25356]
[1779661815432,32.72,76806.72,15.5,-0.66786,0.00023,17.24547]
[1779661816439,32.72,76802.5,15.5,-0.66885,0.00023,17.22414]
[1779661821476,32.72,76804.96,15.5,-0.66827,0.00023,17.23663]
[1779661822482,32.72,76809.29,15.5,-0.66726,0.00023,17.25845]
[1779661826510,32.72,76814.05,15.5,-0.66615,0.00023,17.28224]
[1779661831545,32.72,76813.87,15.5,-0.66623,0.00023,17.27628]
[1779661833021,32.72,76814.44,15.5,-0.66609,0.00023,17.27918]
[1779661833562,32.72,76817.35,15.5,-0.66541,0.00023,17.29374]
[1779661835576,32.72,76820.25,15.5,-0.66473,0.00023,17.30818]
[1779661835982,32.72,76820.25,15.5,-0.66473,0.00023,17.30818]
[1779661836096,32.72,76820.25,15.5,-0.66473,0.00023,17.30818]
[1779661836583,32.72,76836.76,15.5,-0.66085,0.00024,17.38938]
[1779661837590,32.72,76844.29,15.5,-0.65907,0.00024,17.42586]
[1779661838011,32.72,76844.29,15.5,-0.65907,0.00024,17.42586]
[1779661838414,32.72,76844.29,15.5,-0.65907,0.00024,17.42586]
[1779661838854,32.72,76832.55,15.5,-0.66183,0.00024,17.36891]
[1779661839116,32.72,76832.55,15.5,-0.66183,0.00024,17.36891]
[1779661839670,32.72,76832.55,15.5,-0.66183,0.00024,17.36891]
[1779661839685,32.72,76829.71,15.5,-0.6625,0.00024,17.35502]
[1779661842550,32.72,76827.42,15.5,-0.66304,0.00023,17.3438]
[1779661842625,32.72,76829.61,15.5,-0.66252,0.00024,17.35458]
[1779661844639,32.73,76832.52,15.5,-0.66181,0.00024,17.36936]
[1779661848424,32.73,76833.1,15.5,-0.66167,0.00024,17.37231]
[1779661848667,32.73,76832.26,15.5,-0.66186,0.00024,17.36824]
[1779661850681,32.73,76829.02,15.5,-0.66262,0.00024,17.35239]
[1779661852713,32.73,76830.04,15.5,-0.66238,0.00024,17.35741]
[1779661852719,32.73,76830.04,15.5,-0.66238,0.00024,17.35741]
[1779661852782,32.73,76830.27,15.5,-0.66233,0.00024,17.35855]
[1779661853702,32.73,76837.34,15.5,-0.66066,0.00024,17.39312]
[1779661858738,32.73,76837.52,15.5,-0.66061,0.00024,17.39414]
[1779661863774,32.73,76838.11,15.5,-0.66047,0.00024,17.39712]
[1779661868190,32.73,76837.94,15.5,-0.66051,0.00024,17.39627]
[1779661868880,32.73,76837.86,15.5,-0.66053,0.00024,17.39587]
[1779661869525,32.73,76837.86,15.5,-0.66053,0.00024,17.39587]
[1779661869816,32.73,76838.07,15.5,-0.66048,0.00024,17.39689]
[1779661870872,32.73,76848.37,15.5,-0.65805,0.00024,17.44659]
[1779661871831,32.73,76861.23,15.5,-0.65501,0.00024,17.50783]
[1779661873756,32.73,76860.45,15.5,-0.65519,0.00024,17.50421]
[1779661873845,32.73,76869.02,15.5,-0.65315,0.00024,17.54451]
[1779661874231,32.73,76869.02,15.5,-0.65315,0.00024,17.54451]
[1779661874273,32.73,76869.02,15.5,-0.65315,0.00024,17.54451]
[1779661874852,32.73,76872.44,15.5,-0.65234,0.00024,17.56052]
[1779661876818,32.73,76872.81,15.5,-0.65225,0.00024,17.56228]
[1779661876873,32.73,76875.46,15.5,-0.65161,0.00024,17.5746]
[1779661877320,32.73,76875.46,15.5,-0.65161,0.00024,17.5746]
[1779661877879,32.74,76879.52,15.5,-0.65065,0.00024,17.5934]
[1779661882927,32.74,76879.0,15.5,-0.65076,0.00024,17.59128]
[1779661884937,32.74,76873.61,15.5,-0.65203,0.00024,17.56656]
[1779661885944,32.74,76870.52,15.5,-0.65276,0.00024,17.55225]
[1779661886080,32.74,76870.52,15.5,-0.65276,0.00024,17.55225]
[1779661886135,32.74,76870.52,15.5,-0.65276,0.00024,17.55225]
[1779661886618,32.74,76870.52,15.5,-0.65276,0.00024,17.55225]
[1779661886951,32.74,76864.24,15.5,-0.65424,0.00024,17.52291]
[1779661888472,32.74,76864.24,15.5,-0.65424,0.00024,17.52291]
[1779661890330,32.74,76868.73,15.5,-0.65317,0.00024,17.54411]
[1779661892993,32.75,76871.44,15.5,-0.65256,0.00024,17.55179]
[1779661895671,32.75,76871.67,15.5,-0.6525,0.00024,17.55291]
[1779661896321,32.75,76865.33,15.5,-0.654,0.00024,17.52338]
[1779661897174,32.75,76858.7,15.5,-0.65557,0.00024,17.49222]
[1779661898416,32.75,76850.53,15.5,-0.6575,0.00024,17.4534]
[1779661899048,32.75,76840.78,15.5,-0.6598,0.00024,17.40658]
[1779661901234,32.75,76840.99,15.5,-0.65974,0.00024,17.40768]
[1779661901240,32.75,76840.99,15.5,-0.65974,0.00024,17.40768]
[1779661901298,32.75,76840.99,15.5,-0.65974,0.00024,17.40768]
[1779661901649,32.75,76840.99,15.5,-0.65974,0.00024,17.40768]
[1779661902310,32.75,76842.32,15.5,-0.65942,0.00024,17.41419]
[1779661902623,32.75,76842.32,15.5,-0.65942,0.00024,17.41419]
[1779661903899,32.75,76838.72,15.5,-0.66027,0.00024,17.39686]
[1779661905521,32.75,76838.61,15.5,-0.66028,0.00024,17.39652]
[1779661905573,32.76,76839.82,15.5,-0.65995,0.00024,17.40331]
[1779661906181,32.76,76839.82,15.5,-0.65995,0.00024,17.40331]
[1779661906507,32.76,76839.82,15.5,-0.65995,0.00024,17.40331]
[1779661906608,32.77,76839.91,15.5,-0.65989,0.00024,17.40462]
[1779661910490,32.8,76839.77,15.5,-0.65979,0.00024,17.40651]
[1779661910539,32.8,76833.64,15.5,-0.6612,0.00023,17.37733]
[1779661916171,32.84,76834.95,15.5,-0.6607,0.00023,17.38751]
[1779661921206,32.87,76834.13,15.5,-0.66075,0.00023,17.38633]
[1779661924260,32.89,76826.67,15.5,-0.66242,0.00023,17.35154]
[1779661927274,32.9,76829.86,15.5,-0.66162,0.00023,17.36824]
[1779661931302,32.91,76824.57,15.5,-0.6628,0.00023,17.34351]
[1779661932309,32.91,76818.53,15.5,-0.6642,0.00023,17.31406]
[1779661938605,32.92,76817.99,15.5,-0.6643,0.00023,17.31192]
[1779661940365,32.92,76811.36,15.5,-0.66584,0.00023,17.27928]
[1779661944393,32.92,76804.54,15.5,-0.66742,0.00023,17.24542]
[1779661949428,32.92,76803.84,15.5,-0.66758,0.00023,17.24209]
[1779661954463,32.93,76803.39,15.5,-0.66771,0.00023,17.23491]
[1779661959499,32.93,76801.22,15.5,-0.66821,0.00023,17.22422]
[1779661961667,32.93,76801.71,15.5,-0.66809,0.00023,17.22673]
[1779661962521,32.93,76792.0,15.5,-0.67034,0.00023,17.17785]
[1779661963528,32.93,76788.39,15.5,-0.67117,0.00023,17.1596]
[1779661964913,32.93,76788.39,15.5,-0.67117,0.00023,17.1596]
[1779661964977,32.93,76787.31,15.5,-0.67142,0.00023,17.15415]
[1779661965421,32.93,76787.31,15.5,-0.67142,0.00023,17.15415]
[1779661965530,32.93,76787.31,15.5,-0.67142,0.00023,17.15415]
[1779661965639,32.93,76778.45,15.5,-0.67347,0.00023,17.10878]
[1779661966549,32.93,76772.22,15.5,-0.6749,0.00023,17.07674]
[1779661968563,32.93,76762.16,15.5,-0.67721,0.00023,17.02447]
[1779661971586,32.93,76765.01,15.5,-0.67654,0.00023,17.03963]
[1779661972299,32.93,76765.01,15.5,-0.67654,0.00023,17.03963]
[1779661972668,32.93,76765.01,15.5,-0.67654,0.00023,17.03963]
[1779661972769,32.94,76777.72,15.5,-0.67361,0.00023,17.1056]
[1779661973467,32.94,76777.72,15.5,-0.67361,0.00023,17.1056]
[1779661973599,32.94,76779.04,15.5,-0.6733,0.00023,17.11248]
[1779661974489,32.94,76779.04,15.5,-0.6733,0.00023,17.11248]
[1779661974606,32.94,76778.02,15.5,-0.67353,0.00023,17.10727]
[1779661975177,32.94,76778.02,15.5,-0.67353,0.00023,17.10727]
[1779661975615,32.94,76784.63,15.5,-0.672,0.00023,17.14124]
[1779661980654,32.94,76783.97,15.5,-0.67214,0.00023,17.13815]
[1779661981661,32.94,76780.28,15.5,-0.67299,0.00023,17.11929]
[1779661984682,32.94,76782.87,15.5,-0.67239,0.00023,17.13274]
[1779661987705,32.94,76797.39,15.5,-0.66902,0.00023,17.20664]
[1779661988712,32.94,76798.06,15.5,-0.66886,0.00023,17.21006]
[1779661993714,32.95,76798.98,15.5,-0.66864,0.00023,17.21484]
[1779661993747,32.95,76803.04,15.5,-0.66769,0.00023,17.23524]
[1779661994754,32.95,76810.69,15.5,-0.66591,0.00023,17.27341]
[1779662000796,32.95,76810.82,15.5,-0.66587,0.00023,17.27425]
[1779662002810,32.95,76813.39,15.5,-0.66527,0.00023,17.28703]
[1779662003817,32.95,76816.49,15.5,-0.66455,0.00023,17.30234]
[1779662004342,32.95,76816.49,15.5,-0.66455,0.00023,17.30234]
[1779662005839,32.95,76821.13,15.5,-0.66346,0.00023,17.32521]
[1779662007078,32.95,76829.19,15.5,-0.66158,0.00023,17.36458]
[1779662012886,32.95,76831.36,15.5,-0.6611,0.00023,17.37022]
[1779662018048,32.95,76831.84,15.5,-0.66098,0.00023,17.37263]
[1779662020480,32.96,76831.72,15.5,-0.661,0.00023,17.37221]
[1779662020942,32.96,76828.76,15.5,-0.66169,0.00023,17.3579]
[1779662022067,32.96,76828.76,15.5,-0.66169,0.00023,17.3579]
[1779662022594,32.96,76827.78,15.5,-0.66192,0.00023,17.35318]
[1779662023251,32.96,76827.52,15.5,-0.66198,0.00023,17.35197]
[1779662023963,32.96,76827.07,15.5,-0.66208,0.00023,17.34983]
[1779662027991,32.96,76831.06,15.5,-0.66114,0.00023,17.36936]
[1779662028181,32.96,76831.06,15.5,-0.66114,0.00023,17.36936]
[1779662029074,32.96,76831.06,15.5,-0.66114,0.00023,17.36936]
[1779662028998,32.96,76819.92,15.5,-0.66374,0.00023,17.31512]
[1779662030008,32.96,76817.22,15.5,-0.66437,0.00023,17.30189]
[1779662030584,32.96,76817.22,15.5,-0.66437,0.00023,17.30189]
[1779662031321,32.96,76816.46,15.5,-0.66454,0.00023,17.29819]
[1779662034033,32.96,76812.52,15.5,-0.66545,0.00023,17.27887]
[1779662036047,32.96,76816.07,15.5,-0.66462,0.00023,17.29649]
[1779662036143,32.96,76816.07,15.5,-0.66462,0.00023,17.29649]
[1779662036476,32.96,76816.07,15.5,-0.66462,0.00023,17.29649]
[1779662037081,32.96,76812.56,15.5,-0.66544,0.00023,17.27922]
[1779662037157,32.96,76812.56,15.5,-0.66544,0.00023,17.27922]
[1779662038061,32.96,76807.54,15.5,-0.6666,0.00023,17.25436]
[1779662039205,32.96,76807.98,15.5,-0.6665,0.00023,17.25655]
[1779662040349,32.96,76807.81,15.5,-0.66654,0.00023,17.25573]
[1779662041026,32.96,76807.81,15.5,-0.66654,0.00023,17.25573]
[1779662041081,32.96,76804.6,15.5,-0.66728,0.00023,17.23976]
[1779662046118,32.96,76804.49,15.5,-0.66731,0.00023,17.23923]
[1779662052161,32.96,76804.69,15.5,-0.66726,0.00023,17.24028]
[1779662057195,32.96,76808.22,15.5,-0.66644,0.00023,17.2579]
[1779662059209,32.96,76810.9,15.5,-0.66581,0.00023,17.2712]
[1779662060216,32.96,76815.57,15.5,-0.66473,0.00023,17.29427]
[1779662062713,32.96,76817.56,15.5,-0.66426,0.00023,17.30408]
[1779662064313,32.96,76815.18,15.5,-0.66482,0.00023,17.29235]
[1779662064627,32.96,76815.18,15.5,-0.66482,0.00023,17.29235]
[1779662066043,32.96,76804.12,15.5,-0.66739,0.00023,17.23748]
[1779662067266,32.96,76800.7,15.5,-0.66818,0.00023,17.22037]
[1779662069280,32.96,76787.76,15.5,-0.67118,0.00023,17.15501]
[1779662070291,32.96,76787.24,15.5,-0.6713,0.00023,17.15238]
[1779662074800,32.97,76787.46,15.5,-0.67129,0.00023,17.14839]
[1779662074895,32.97,76787.46,15.5,-0.67129,0.00023,17.14839]
[1779662074903,32.97,76787.46,15.5,-0.67129,0.00023,17.14839]
[1779662074968,32.97,76786.52,15.5,-0.67151,0.00023,17.14363]
[1779662075327,32.97,76775.21,15.5,-0.67412,0.00023,17.08568]
[1779662076463,32.97,76766.33,15.5,-0.67616,0.00023,17.03968]
[1779662077340,32.97,76761.67,15.5,-0.67723,0.00023,17.01538]
[1779662082375,32.97,76758.7,15.5,-0.67791,0.00023,16.99996]
[1779662085396,32.97,76755.96,15.5,-0.67853,0.00023,16.98567]
[1779662088417,32.97,76760.96,15.5,-0.67738,0.00023,17.012]
[1779662089424,32.97,76767.59,15.5,-0.67585,0.00023,17.0466]
[1779662092445,32.97,76770.75,15.5,-0.67513,0.00023,17.06298]
[1779662095466,32.97,76768.17,15.5,-0.67572,0.00023,17.04956]
[1779662101508,32.97,76769.33,15.5,-0.67546,0.00023,17.05555]
[1779662103522,32.97,76764.89,15.5,-0.67648,0.00023,17.03245]
[1779662107550,32.97,76762.25,15.5,-0.67708,0.00023,17.01873]
[1779662110571,32.97,76766.13,15.5,-0.67619,0.00023,17.03903]
[1779662115606,32.97,76766.08,15.5,-0.6762,0.00023,17.03879]
[1779662119635,32.97,76759.76,15.5,-0.67765,0.00023,17.0058]
[1779662120641,32.97,76764.03,15.5,-0.67667,0.00023,17.02815]
[1779662122657,32.97,76761.36,15.5,-0.67728,0.00023,17.01423]
[1779662127691,32.97,76761.78,15.5,-0.67718,0.00023,17.01653]
[1779662131718,32.97,76758.95,15.5,-0.67787,0.00023,16.99661]
[1779662132726,32.97,76755.24,15.5,-0.67872,0.00023,16.97715]
[1779662133733,32.97,76752.68,15.5,-0.6793,0.00023,16.96371]
[1779662138962,32.97,76753.07,15.5,-0.6792,0.00023,16.96596]
[1779662139116,32.97,76753.13,15.5,-0.67919,0.00023,16.96633]
[1779662139700,32.97,76753.13,15.5,-0.67919,0.00023,16.96633]
[1779662139735,32.97,76753.13,15.5,-0.67919,0.00023,16.96631]
[1779662140782,32.97,76757.9,15.5,-0.67809,0.00023,16.99146]
[1779662145820,32.97,76760.22,15.5,-0.67756,0.00023,17.00357]
[1779662150856,32.97,76762.23,15.5,-0.6771,0.00023,17.01409]
[1779662155896,32.97,76762.39,15.5,-0.67706,0.00023,17.01493]
[1779662156127,32.97,76753.46,15.5,-0.67911,0.00023,16.96804]
[1779662156907,32.97,76743.56,15.5,-0.68138,0.00023,16.91552]
[1779662161170,32.97,76735.47,15.5,-0.68323,0.00023,16.87227]
[1779662161942,32.97,76726.4,15.5,-0.68529,0.00023,16.82339]
[1779662163173,32.97,76726.4,15.5,-0.68529,0.00023,16.82339]
[1779662163582,32.97,76725.59,15.5,-0.68547,0.00023,16.81905]
[1779662166485,32.98,76725.71,15.5,-0.68544,0.00023,16.81987]
[1779662166538,32.98,76725.71,15.5,-0.68544,0.00023,16.81987]
[1779662166977,32.98,76720.91,15.5,-0.68653,0.00023,16.79386]
[1779662172014,32.98,76720.72,15.5,-0.68656,0.00023,16.79302]
[1779662174155,32.98,76719.56,15.5,-0.68682,0.00023,16.78674]
[1779662174224,32.98,76719.13,15.5,-0.68692,0.00023,16.78443]
[1779662175043,32.98,76725.62,15.5,-0.68544,0.00023,16.81977]
[1779662176050,32.98,76722.48,15.5,-0.68615,0.00023,16.80276]
[1779662176625,32.98,76722.48,15.5,-0.68615,0.00023,16.80276]
[1779662177057,32.98,76720.52,15.5,-0.68659,0.00023,16.7922]
[1779662177394,32.98,76720.52,15.5,-0.68659,0.00023,16.7922]
[1779662177988,32.98,76720.52,15.5,-0.68659,0.00023,16.7922]
[1779662179071,32.98,76723.39,15.5,-0.68594,0.00023,16.80792]
[1779662180709,32.98,76725.19,15.5,-0.68553,0.00023,16.81774]
[1779662181085,32.98,76726.3,15.5,-0.68527,0.00023,16.82379]
[1779662182092,32.98,76722.19,15.5,-0.6862,0.00023,16.80158]
[1779662184524,32.98,76723.58,15.5,-0.68588,0.00023,16.80934]
[1779662185113,32.98,76725.78,15.5,-0.68537,0.00023,16.82137]
[1779662191155,32.99,76726.78,15.5,-0.68517,0.00023,16.82193]
[1779662196190,32.99,76726.79,15.5,-0.68516,0.00023,16.82221]
[1779662200222,32.99,76731.95,15.5,-0.68398,0.00023,16.85028]
[1779662201659,32.99,76732.64,15.5,-0.68382,0.00023,16.85409]
[1779662201666,32.99,76732.64,15.5,-0.68382,0.00023,16.85409]
[1779662202236,32.99,76735.97,15.5,-0.68306,0.00023,16.87205]
[1779662203243,32.99,76738.93,15.5,-0.68238,0.00023,16.88796]
[1779662208279,32.99,76737.6,15.5,-0.68267,0.00023,16.88108]
[1779662212306,33.0,76732.91,15.5,-0.68373,0.00023,16.8561]
[1779662217341,33.0,76734.58,15.5,-0.68334,0.00023,16.8653]
[1779662222377,33.0,76735.0,15.5,-0.68324,0.00023,16.86771]
[1779662226404,33.0,76730.76,15.5,-0.6842,0.00023,16.84503]
[1779662230432,33.0,76727.61,15.5,-0.68491,0.00023,16.82824]
[1779662235827,33.0,76725.88,15.5,-0.68529,0.00023,16.81913]
[1779662235833,33.0,76725.88,15.5,-0.68529,0.00023,16.81913]
[1779662235904,33.0,76725.31,15.5,-0.68541,0.00023,16.81611]
[1779662236474,33.0,76721.84,15.5,-0.6862,0.00023,16.79729]
[1779662237481,33.0,76719.34,15.5,-0.68677,0.00023,16.78373]
[1779662242516,33.01,76717.39,15.5,-0.6872,0.00023,16.77332]
[1779662244530,33.01,76720.12,15.5,-0.68658,0.00023,16.78828]
[1779662249565,33.01,76720.51,15.5,-0.68648,0.00023,16.79059]
[1779662255609,33.01,76720.67,15.5,-0.68648,0.00023,16.78647]
[1779662259433,33.01,76720.6,15.5,-0.68649,0.00023,16.78622]
[1779662259637,33.01,76726.23,15.5,-0.68521,0.00023,16.81679]
[1779662260644,33.01,76730.49,15.5,-0.68424,0.00023,16.83981]
[1779662264545,33.01,76728.87,15.5,-0.68461,0.00023,16.83113]
[1779662264671,33.01,76721.31,15.5,-0.68632,0.00023,16.79024]
[1779662265392,33.01,76721.31,15.5,-0.68632,0.00023,16.79024]
[1779662265679,33.01,76721.53,15.5,-0.68627,0.00023,16.79147]
[1779662266922,33.01,76721.53,15.5,-0.68627,0.00023,16.79147]
[1779662267351,33.01,76721.53,15.5,-0.68627,0.00023,16.79151]
[1779662267982,33.01,76708.68,15.5,-0.68918,0.00023,16.72123]
[1779662268700,33.01,76712.73,15.5,-0.68826,0.00023,16.74346]
[1779662273734,33.01,76712.94,15.5,-0.68822,0.00023,16.74463]
[1779662275251,33.01,76718.06,15.5,-0.68705,0.00023,16.77268]
[1779662275749,33.01,76723.5,15.5,-0.68582,0.00023,16.80231]
[1779662281378,33.02,76724.17,15.5,-0.68566,0.00023,16.80606]
[1779662282333,33.02,76707.1,15.5,-0.68952,0.00023,16.71287]
[1779662282798,33.02,76709.81,15.5,-0.68891,0.00023,16.7278]
[1779662287833,33.02,76710.04,15.5,-0.68885,0.00023,16.72923]
[1779662291860,33.02,76705.12,15.5,-0.68996,0.00023,16.70224]
[1779662293575,33.02,76705.03,15.5,-0.68997,0.00023,16.70184]
[1779662293877,33.02,76697.48,15.5,-0.69167,0.00023,16.66015]
[1779662294928,33.02,76688.11,15.5,-0.69378,0.00022,16.60795]
[1779662295890,33.02,76690.77,15.5,-0.69318,0.00022,16.62293]
[1779662298174,33.02,76686.85,15.5,-0.69405,0.00022,16.60117]
[1779662302274,33.02,76686.54,15.5,-0.69411,0.00022,16.59963]
[1779662302292,33.02,76686.54,15.5,-0.69411,0.00022,16.59963]
[1779662302417,33.02,76686.54,15.5,-0.69411,0.00022,16.59963]
[1779662302379,33.02,76682.54,15.5,-0.695,0.00022,16.57722]
[1779662302688,33.02,76682.54,15.5,-0.695,0.00022,16.57722]
[1779662302754,33.02,76682.54,15.5,-0.695,0.00022,16.57722]
[1779662303063,33.02,76682.54,15.5,-0.695,0.00022,16.57722]
[1779662303109,33.02,76655.23,15.5,-0.7011,0.00022,16.42173]
[1779662304383,33.02,76655.23,15.5,-0.7011,0.00022,16.42173]
[1779662304276,33.02,76633.38,15.5,-0.70594,0.00022,16.29478]
[1779662304532,33.02,76633.38,15.5,-0.70594,0.00022,16.29478]
[1779662304953,33.02,76633.15,15.5,-0.70598,0.00022,16.29358]
[1779662306308,33.03,76628.76,15.5,-0.70694,0.00022,16.26787]
[1779662306773,33.03,76628.76,15.5,-0.70694,0.00022,16.26787]
[1779662306967,33.03,76631.05,15.5,-0.70643,0.00022,16.28149]
[1779662307683,33.03,76631.05,15.5,-0.70643,0.00022,16.28149]
[1779662308334,33.03,76619.11,15.5,-0.70906,0.00022,16.21108]
[1779662308981,33.03,76622.39,15.5,-0.70833,0.00022,16.2306]
[1779662310997,33.03,76625.75,15.5,-0.70759,0.00022,16.25062]
[1779662312003,33.03,76628.64,15.5,-0.707,0.00022,16.26245]
[1779662316030,33.03,76633.71,15.5,-0.70586,0.00022,16.29264]
[1779662318005,33.03,76634.75,15.5,-0.70563,0.00022,16.29882]
[1779662318048,33.03,76628.92,15.5,-0.70691,0.00022,16.2647]
[1779662319055,33.03,76631.0,15.5,-0.70645,0.00022,16.27705]
[1779662320062,33.03,76621.73,15.5,-0.70848,0.00022,16.22253]
[1779662321069,33.04,76619.25,15.5,-0.70903,0.00022,16.20794]
[1779662321485,33.04,76619.25,15.5,-0.70903,0.00022,16.20794]
[1779662323084,33.04,76615.78,15.5,-0.70978,0.00022,16.18753]
[1779662324090,33.04,76617.6,15.5,-0.70938,0.00022,16.19843]
[1779662325097,33.04,76622.11,15.5,-0.70838,0.00022,16.22521]
[1779662328118,33.04,76624.53,15.5,-0.70785,0.00022,16.23965]
[1779662329125,33.04,76631.28,15.5,-0.70635,0.00022,16.27951]
[1779662330132,33.04,76636.25,15.5,-0.70525,0.00022,16.30872]
[1779662333460,33.04,76638.41,15.5,-0.70477,0.00022,16.32157]
[1779662335168,33.04,76641.38,15.5,-0.70411,0.00022,16.33902]
[1779662337182,33.04,76643.65,15.5,-0.7036,0.00022,16.35233]
[1779662338740,33.04,76642.92,15.5,-0.70376,0.00022,16.34813]
[1779662339196,33.04,76645.61,15.5,-0.70316,0.00022,16.3638]
[1779662340204,33.04,76648.25,15.5,-0.70258,0.00022,16.37913]
[1779662342133,33.04,76647.57,15.5,-0.70273,0.00022,16.37521]
[1779662342345,33.04,76647.57,15.5,-0.70273,0.00022,16.37521]
[1779662345240,33.04,76645.05,15.5,-0.70328,0.00022,16.36066]
[1779662347449,33.05,76645.92,15.5,-0.70309,0.00022,16.36574]
[1779662347551,33.05,76648.22,15.5,-0.70258,0.00022,16.37908]
[1779662348261,33.05,76640.93,15.5,-0.70419,0.00022,16.33686]
[1779662351005,33.05,76640.56,15.5,-0.70426,0.00022,16.33484]
[1779662351281,33.05,76645.56,15.5,-0.70315,0.00022,16.36403]
[1779662353208,33.05,76647.03,15.5,-0.70283,0.00022,16.37258]
[1779662353296,33.05,76646.48,15.5,-0.70295,0.00022,16.36943]
[1779662355310,33.05,76649.71,15.5,-0.70223,0.00022,16.38819]
[1779662358188,33.05,76649.1,15.5,-0.70236,0.00022,16.3847]
[1779662358330,33.05,76652.04,15.5,-0.70171,0.00022,16.40176]
[1779662359557,33.05,76652.04,15.5,-0.70171,0.00022,16.40176]
[1779662360348,33.05,76659.34,15.5,-0.70009,0.00022,16.44374]
[1779662362589,33.05,76659.85,15.5,-0.69997,0.00022,16.44667]
[1779662363514,33.05,76666.33,15.5,-0.69853,0.00022,16.48371]
[1779662364099,33.05,76666.33,15.5,-0.69853,0.00022,16.48371]
[1779662364376,33.05,76663.02,15.5,-0.69927,0.00022,16.46479]
[1779662365382,33.05,76659.74,15.5,-0.7,0.00022,16.446]
[1779662370418,33.05,76662.62,15.5,-0.69936,0.00022,16.46246]
[1779662377600,33.05,76661.82,15.5,-0.69958,0.00022,16.45256]
[1779662377955,33.05,76661.82,15.5,-0.69958,0.00022,16.45256]
[1779662378009,33.05,76661.82,15.5,-0.69958,0.00022,16.45256]
[1779662378474,33.05,76671.61,15.5,-0.6974,0.00022,16.50829]
[1779662379481,33.05,76675.95,15.5,-0.69643,0.00022,16.53293]
[1779662380488,33.05,76680.93,15.5,-0.69532,0.00022,16.56103]
[1779662384517,33.05,76681.6,15.5,-0.69517,0.00022,16.56476]
[1779662388545,33.05,76676.03,15.5,-0.69641,0.00022,16.53338]
[1779662391567,33.05,76681.49,15.5,-0.6952,0.00022,16.56408]
[1779662396602,33.05,76682.33,15.5,-0.69501,0.00022,16.56885]
[1779662399623,33.05,76684.99,15.5,-0.69441,0.00022,16.5838]
[1779662401638,33.05,76682.24,15.5,-0.69503,0.00022,16.56835]
[1779662403651,33.05,76674.31,15.5,-0.6968,0.00022,16.52362]
[1779662404658,33.05,76669.31,15.5,-0.69792,0.00022,16.4953]
[1779662407625,33.05,76669.01,15.5,-0.69798,0.00022,16.49366]
[1779662407679,33.05,76667.69,15.5,-0.69827,0.00022,16.48629]
[1779662408941,33.05,76667.69,15.5,-0.69827,0.00022,16.48629]
[1779662408989,33.05,76666.8,15.5,-0.69846,0.00022,16.4813]
[1779662413264,33.05,76667.01,15.5,-0.69841,0.00022,16.48274]
[1779662413277,33.05,76667.01,15.5,-0.69841,0.00022,16.48274]
[1779662413377,33.05,76667.01,15.5,-0.69841,0.00022,16.48274]
[1779662413567,33.05,76668.01,15.5,-0.69818,0.00022,16.48847]
[1779662414536,33.05,76668.01,15.5,-0.69818,0.00022,16.48847]
[1779662414637,33.05,76667.53,15.5,-0.69829,0.00022,16.48576]
[1779662416319,33.05,76667.63,15.5,-0.69826,0.00022,16.48635]
[1779662416456,33.05,76667.63,15.5,-0.69826,0.00022,16.48635]
[1779662416566,33.05,76667.63,15.5,-0.69826,0.00022,16.48635]
[1779662416604,33.05,76667.68,15.5,-0.69825,0.00022,16.48666]
[1779662417195,33.05,76667.68,15.5,-0.69825,0.00022,16.48666]
[1779662417606,33.05,76667.68,15.5,-0.69825,0.00022,16.48666]
[1779662417651,33.05,76667.68,15.5,-0.69825,0.00022,16.48666]
[1779662417640,33.05,76663.49,15.5,-0.69919,0.00022,16.46278]
[1779662418164,33.05,76655.75,15.5,-0.70091,0.00022,16.41845]
[1779662418757,33.05,76653.0,15.5,-0.70152,0.00022,16.40263]
[1779662419765,33.05,76649.19,15.5,-0.70236,0.00022,16.38059]
[1779662421971,33.05,76645.08,15.5,-0.70327,0.00022,16.35681]
[1779662422709,33.05,76645.08,15.5,-0.70327,0.00022,16.35681]
[1779662424463,33.05,76643.99,15.5,-0.70351,0.00022,16.35055]
[1779662424565,33.05,76642.61,15.5,-0.70381,0.00022,16.3426]
[1779662425806,33.05,76640.26,15.5,-0.70433,0.00022,16.32894]
[1779662428476,33.05,76640.87,15.5,-0.7042,0.00022,16.33251]
[1779662429073,33.05,76629.47,15.5,-0.70671,0.00022,16.26588]
[1779662430491,33.06,76622.27,15.5,-0.70829,0.00022,16.2235]
[1779662435876,33.06,76621.49,15.5,-0.7085,0.00022,16.21407]
[1779662438897,33.07,76626.2,15.5,-0.70741,0.00022,16.24317]
[1779662441918,33.09,76635.34,15.5,-0.70528,0.00022,16.29985]
[1779662442925,33.09,76629.06,15.5,-0.70664,0.00022,16.2636]
[1779662444488,33.09,76629.06,15.5,-0.70664,0.00022,16.2636]
[1779662444731,33.1,76627.46,15.5,-0.70696,0.00022,16.25507]
[1779662445081,33.1,76627.46,15.5,-0.70696,0.00022,16.25507]
[1779662445178,33.1,76606.93,15.5,-0.71142,0.00022,16.13456]
[1779662445975,33.1,76597.71,15.5,-0.71343,0.00022,16.0794]
[1779662447528,33.11,76598.8,15.5,-0.71315,0.00022,16.08696]
[1779662448533,33.11,76598.8,15.5,-0.71315,0.00022,16.08696]
[1779662453019,33.12,76602.44,15.5,-0.71229,0.00022,16.11054]
[1779662455035,33.12,76597.71,15.5,-0.71332,0.00022,16.08245]
[1779662456042,33.12,76595.3,15.5,-0.71383,0.00022,16.06811]
[1779662457625,33.12,76595.3,15.5,-0.71383,0.00022,16.06811]
[1779662457686,33.12,76588.51,15.5,-0.7153,0.00022,16.02735]
[1779662458056,33.13,76591.31,15.5,-0.71463,0.00022,16.04602]
[1779662460897,33.15,76591.41,15.5,-0.71449,0.00022,16.04974]
[1779662462085,33.16,76599.73,15.5,-0.71267,0.00022,16.09994]
[1779662464099,33.16,76597.77,15.5,-0.71309,0.00022,16.08841]
[1779662465106,33.16,76601.15,15.5,-0.71235,0.00022,16.10873]
[1779662466113,33.16,76603.97,15.5,-0.71173,0.00022,16.12565]
[1779662466977,33.16,76603.97,15.5,-0.71173,0.00022,16.12565]
[1779662467120,33.16,76603.67,15.5,-0.7118,0.00022,16.12394]
[1779662469134,33.16,76605.87,15.5,-0.71131,0.00022,16.1372]
[1779662473162,33.16,76608.89,15.5,-0.71064,0.00022,16.15544]
[1779662478219,33.16,76609.2,15.5,-0.71057,0.00022,16.15749]
[1779662484239,33.17,76608.99,15.5,-0.7106,0.00022,16.1566]
[1779662487260,33.17,76610.82,15.5,-0.71019,0.00022,16.16759]
[1779662489274,33.17,76608.57,15.5,-0.71068,0.00022,16.15431]
[1779662492295,33.17,76610.27,15.5,-0.71035,0.00022,16.15926]
[1779662493302,33.17,76606.38,15.5,-0.7112,0.00022,16.13626]
[1779662494309,33.17,76604.61,15.5,-0.71158,0.00022,16.1258]
[1779662495316,33.17,76606.42,15.5,-0.71118,0.00022,16.13664]
[1779662500351,33.17,76606.53,15.5,-0.71115,0.00022,16.13762]
[1779662504379,33.17,76609.61,15.5,-0.71047,0.00022,16.15614]
[1779662507400,33.17,76611.81,15.5,-0.70998,0.00022,16.16931]
[1779662507765,33.17,76611.81,15.5,-0.70998,0.00022,16.16931]
[1779662508407,33.17,76615.39,15.5,-0.7092,0.00022,16.19049]
[1779662513442,33.17,76615.68,15.5,-0.70914,0.00022,16.19216]
[1779662514449,33.17,76618.44,15.5,-0.70853,0.00022,16.2085]
[1779662519484,33.18,76618.44,15.5,-0.70852,0.00022,16.20875]
[1779662524519,33.18,76618.22,15.5,-0.70856,0.00022,16.20764]
[1779662529356,33.18,76619.16,15.5,-0.70836,0.00022,16.2131]
[1779662529554,33.18,76633.64,15.5,-0.70518,0.00022,16.29784]
[1779662529839,33.18,76633.64,15.5,-0.70518,0.00022,16.29784]
[1779662530673,33.18,76633.64,15.5,-0.70518,0.00022,16.29784]
[1779662530715,33.18,76639.46,15.5,-0.7039,0.00022,16.33168]
[1779662531450,33.18,76639.46,15.5,-0.7039,0.00022,16.33168]
[1779662531570,33.18,76639.83,15.5,-0.70381,0.00022,16.33384]
[1779662531964,33.18,76639.83,15.5,-0.70381,0.00022,16.33384]
[1779662532420,33.18,76639.83,15.5,-0.70381,0.00022,16.33384]
[1779662532921,33.18,76639.55,15.5,-0.70388,0.00022,16.33223]
[1779662533584,33.18,76639.42,15.5,-0.7039,0.00022,16.33149]
[1779662534591,33.18,76630.22,15.5,-0.70593,0.00022,16.278]
[1779662534879,33.18,76630.22,15.5,-0.70593,0.00022,16.278]
[1779662535598,33.18,76625.26,15.5,-0.70702,0.00022,16.24906]
[1779662540633,33.18,76626.64,15.5,-0.7067,0.00022,16.25758]
[1779662545672,33.18,76623.6,15.5,-0.70735,0.00022,16.24017]
[1779662548692,33.18,76619.7,15.5,-0.70819,0.00022,16.21748]
[1779662549638,33.18,76619.7,15.5,-0.70819,0.00022,16.21748]
[1779662549700,33.19,76617.76,15.5,-0.70861,0.00022,16.20614]
[1779662554735,33.19,76616.88,15.5,-0.70884,0.00022,16.19602]
[1779662556637,33.19,76617.51,15.5,-0.7087,0.00022,16.19978]
[1779662559696,33.19,76619.36,15.5,-0.70829,0.00022,16.21078]
[1779662559803,33.19,76619.36,15.5,-0.70829,0.00022,16.21078]
[1779662562803,33.19,76623.26,15.5,-0.70743,0.00022,16.23378]
[1779662564817,33.19,76626.15,15.5,-0.7068,0.00022,16.25073]
[1779662565824,33.19,76632.82,15.5,-0.7053,0.00022,16.29043]
[1779662570859,33.2,76631.84,15.5,-0.70551,0.00022,16.28493]
[1779662575894,33.2,76632.41,15.5,-0.70538,0.00022,16.28838]
[1779662580929,33.2,76632.61,15.5,-0.70534,0.00022,16.28954]
[1779662585965,33.2,76632.71,15.5,-0.70532,0.00022,16.28998]
[1779662591000,33.19,76632.7,15.5,-0.70533,0.00022,16.28972]
[1779662596035,33.19,76633.11,15.5,-0.70525,0.00022,16.29191]
[1779662601070,33.19,76634.28,15.5,-0.705,0.00022,16.29851]
[1779662608616,33.19,76634.29,15.5,-0.705,0.00022,16.29852]
[1779662608655,33.19,76626.1,15.5,-0.70681,0.00022,16.25048]
[1779662609138,33.19,76618.76,15.5,-0.70842,0.00022,16.20743]
[1779662612159,33.19,76613.21,15.5,-0.70967,0.00022,16.16957]
[1779662612998,33.19,76613.21,15.5,-0.70967,0.00022,16.16957]
[1779662613535,33.19,76613.21,15.5,-0.70967,0.00022,16.16957]
[1779662613767,33.19,76613.21,15.5,-0.70967,0.00022,16.16957]
[1779662613809,33.19,76615.36,15.5,-0.7092,0.00022,16.18234]
[1779662614671,33.19,76615.36,15.5,-0.7092,0.00022,16.18234]
[1779662614721,33.19,76618.8,15.5,-0.70844,0.00022,16.20267]
[1779662620726,33.19,76618.73,15.5,-0.70845,0.00022,16.20243]
[1779662621826,33.19,76618.73,15.5,-0.70845,0.00022,16.20246]
[1779662621844,33.19,76626.65,15.5,-0.70671,0.00022,16.24896]
[1779662622231,33.19,76647.96,15.5,-0.70202,0.00022,16.37265]
[1779662622872,33.19,76647.96,15.5,-0.70202,0.00022,16.37265]
[1779662623728,33.19,76647.96,15.5,-0.70202,0.00022,16.37265]
[1779662623823,33.19,76647.96,15.5,-0.70202,0.00022,16.37265]
[1779662623866,33.19,76661.06,15.5,-0.69911,0.00022,16.44767]
[1779662623875,33.19,76661.06,15.5,-0.69911,0.00022,16.44767]
[1779662624738,33.19,76661.06,15.5,-0.69911,0.00022,16.44767]
[1779662624839,33.19,76660.45,15.5,-0.69924,0.00022,16.44423]
[1779662625768,33.2,76665.66,15.5,-0.69808,0.00022,16.47384]
[1779662628273,33.2,76669.89,15.5,-0.69714,0.00022,16.49778]
[1779662629725,33.2,76669.89,15.5,-0.69714,0.00022,16.49778]
[1779662629765,33.2,76671.8,15.5,-0.69672,0.00022,16.50854]
[1779662632301,33.19,76678.75,15.5,-0.69517,0.00022,16.54751]
[1779662637336,33.19,76678.6,15.5,-0.69521,0.00022,16.54652]
[1779662642371,33.19,76677.4,15.5,-0.69549,0.00022,16.53966]
[1779662647406,33.19,76678.33,15.5,-0.69528,0.00022,16.54476]
[1779662648222,33.19,76678.33,15.5,-0.69528,0.00022,16.54476]
[1779662648413,33.19,76678.09,15.5,-0.69534,0.00022,16.54339]
[1779662649012,33.19,76678.09,15.5,-0.69534,0.00022,16.54339]
[1779662649420,33.19,76678.33,15.5,-0.69528,0.00022,16.54471]
[1779662650532,33.19,76678.33,15.5,-0.69528,0.00022,16.54471]
[1779662650633,33.19,76678.46,15.5,-0.69526,0.00022,16.54542]
[1779662656635,33.19,76678.31,15.5,-0.69529,0.00022,16.54453]
[1779662656737,33.19,76678.91,15.5,-0.69516,0.00022,16.54786]
[1779662662511,33.19,76681.05,15.5,-0.69468,0.00022,16.55983]
[1779662667546,33.19,76682.38,15.5,-0.69438,0.00022,16.56734]
[1779662672581,33.19,76682.01,15.5,-0.6945,0.00022,16.56018]
[1779662677616,33.19,76683.24,15.5,-0.69423,0.00022,16.5671]
[1779662679633,33.19,76685.58,15.5,-0.6937,0.00022,16.58014]
[1779662684665,33.19,76684.85,15.5,-0.69387,0.00022,16.57599]
[1779662685672,33.19,76688.27,15.5,-0.6931,0.00022,16.59503]
[1779662690707,33.19,76689.08,15.5,-0.69293,0.00022,16.59943]
[1779662695742,33.19,76694.63,15.5,-0.69169,0.00022,16.63006]
[1779662700777,33.19,76697.0,15.5,-0.69116,0.00022,16.64305]
[1779662702791,33.19,76702.8,15.5,-0.68986,0.00022,16.67491]
[1779662707826,33.19,76706.37,15.5,-0.68906,0.00023,16.69424]
[1779662709580,33.19,76707.28,15.5,-0.68886,0.00023,16.69918]
[1779662709840,33.19,76717.09,15.5,-0.68665,0.00023,16.75248]
[1779662712860,33.19,76720.54,15.5,-0.68587,0.00023,16.77112]
[1779662717896,33.19,76720.75,15.5,-0.68582,0.00023,16.77218]
[1779662718454,33.19,76720.75,15.5,-0.68582,0.00023,16.77218]
[1779662718903,33.19,76720.54,15.5,-0.68587,0.00023,16.77103]
[1779662720499,33.19,76720.71,15.5,-0.68583,0.00023,16.77193]
[1779662720917,33.19,76722.94,15.5,-0.68533,0.00023,16.78394]
[1779662721924,33.19,76725.37,15.5,-0.68478,0.00023,16.79699]
[1779662726959,33.19,76725.39,15.5,-0.68478,0.00023,16.79698]
[1779662731994,33.18,76725.17,15.5,-0.68488,0.00023,16.79052]
[1779662735015,33.18,76729.13,15.5,-0.68398,0.00023,16.81175]
[1779662737030,33.18,76731.9,15.5,-0.68335,0.00023,16.82652]
[1779662742065,33.18,76733.28,15.5,-0.68305,0.00023,16.83367]
[1779662747102,33.18,76735.94,15.5,-0.68245,0.00023,16.84758]
[1779662749962,33.18,76735.75,15.5,-0.6825,0.00023,16.84651]
[1779662750033,33.18,76735.04,15.5,-0.68266,0.00023,16.84269]
[1779662750344,33.18,76735.04,15.5,-0.68266,0.00023,16.84269]
[1779662752137,33.18,76738.55,15.5,-0.68187,0.00023,16.86123]
[1779662753145,33.18,76741.59,15.5,-0.68118,0.00023,16.87727]
[1779662758178,33.17,76741.86,15.5,-0.68114,0.00023,16.87831]
[1779662762976,33.17,76741.92,15.5,-0.68113,0.00023,16.8784]
[1779662763146,33.17,76741.89,15.5,-0.68114,0.00023,16.87817]
[1779662763761,33.17,76741.89,15.5,-0.68114,0.00023,16.87817]
[1779662763845,33.17,76741.89,15.5,-0.68114,0.00023,16.87817]
[1779662764007,33.17,76751.87,15.5,-0.67887,0.00023,16.93063]
[1779662764612,33.17,76751.87,15.5,-0.67887,0.00023,16.93063]
[1779662764794,33.17,76751.87,15.5,-0.67887,0.00023,16.93063]
[1779662764895,33.17,76774.69,15.5,-0.67364,0.00023,17.04874]
[1779662765337,33.17,76774.69,15.5,-0.67364,0.00023,17.04874]
[1779662765962,33.17,76776.76,15.5,-0.67317,0.00023,17.05929]
[1779662766238,33.17,76780.14,15.5,-0.67239,0.00023,17.07644]
[1779662768986,33.17,76779.95,15.5,-0.67244,0.00023,17.07539]
[1779662769990,33.17,76789.33,15.5,-0.67028,0.00023,17.12273]
[1779662770523,33.17,76789.33,15.5,-0.67028,0.00023,17.12273]
[1779662770593,33.17,76789.33,15.5,-0.67028,0.00023,17.12273]
[1779662770615,33.17,76789.33,15.5,-0.67028,0.00023,17.12273]
[1779662770743,33.17,76805.34,15.5,-0.66658,0.00023,17.20262]
[1779662771548,33.17,76805.34,15.5,-0.66658,0.00023,17.20262]
[1779662771819,33.17,76823.1,15.5,-0.66245,0.00023,17.28952]
[1779662772277,33.17,76823.1,15.5,-0.66245,0.00023,17.28952]
[1779662772281,33.17,76831.59,15.5,-0.66048,0.00023,17.33041]
[1779662773525,33.17,76828.39,15.5,-0.66122,0.00023,17.31503]
[1779662774756,33.17,76828.39,15.5,-0.66122,0.00023,17.31503]
[1779662774857,33.17,76827.79,15.5,-0.66136,0.00023,17.31213]
[1779662775257,33.17,76827.79,15.5,-0.66136,0.00023,17.31213]
[1779662775570,33.17,76845.28,15.5,-0.65728,0.00023,17.39547]
[1779662777006,33.17,76856.05,15.5,-0.65474,0.00023,17.44609]
[1779662777884,33.17,76866.65,15.5,-0.65226,0.00024,17.49487]
[1779662779330,33.16,76869.06,15.5,-0.65176,0.00024,17.50479]
[1779662780662,33.16,76857.82,15.5,-0.6544,0.00023,17.4529]
[1779662781636,33.15,76862.33,15.5,-0.65335,0.00024,17.47375]
[1779662782351,33.15,76857.54,15.5,-0.65447,0.00023,17.45151]
[1779662784051,33.15,76854.64,15.5,-0.65516,0.00023,17.43795]
[1779662785373,33.15,76850.14,15.5,-0.65622,0.00023,17.4168]
[1779662789617,33.15,76857.64,15.5,-0.65447,0.00023,17.45153]
[1779662794436,33.15,76861.03,15.5,-0.65373,0.00024,17.46187]
[1779662795443,33.15,76863.98,15.5,-0.65304,0.00024,17.47543]
[1779662797474,33.14,76867.14,15.5,-0.6523,0.00024,17.48987]
[1779662798477,33.14,76872.41,15.5,-0.65106,0.00024,17.51395]
[1779662799113,33.14,76872.41,15.5,-0.65106,0.00024,17.51395]
[1779662799484,33.14,76876.11,15.5,-0.65019,0.00024,17.53073]
[1779662800566,33.14,76876.11,15.5,-0.65019,0.00024,17.53073]
[1779662800576,33.14,76876.11,15.5,-0.65019,0.00024,17.53073]
[1779662801498,33.14,76884.33,15.5,-0.64825,0.00024,17.56777]
[1779662802508,33.14,76884.33,15.5,-0.64825,0.00024,17.56777]
[1779662802563,33.14,76884.33,15.5,-0.64825,0.00024,17.56777]
[1779662802682,33.14,76886.32,15.5,-0.64781,0.00024,17.57614]
[1779662803109,33.14,76886.32,15.5,-0.64781,0.00024,17.57614]
[1779662803845,33.13,76889.86,15.5,-0.64701,0.00024,17.59135]
[1779662804234,33.13,76889.86,15.5,-0.64701,0.00024,17.59135]
[1779662804602,33.13,76889.86,15.5,-0.64701,0.00024,17.59135]
[1779662805050,33.13,76889.86,15.5,-0.64701,0.00024,17.59135]
[1779662804704,33.14,76896.87,15.5,-0.64529,0.00024,17.62355]
[1779662805926,33.15,76904.55,15.5,-0.64342,0.00024,17.65809]
[1779662806535,33.17,76907.37,15.5,-0.64269,0.00024,17.67142]
[1779662809555,33.18,76904.44,15.5,-0.64333,0.00024,17.65967]
[1779662811570,33.19,76908.72,15.5,-0.64227,0.00024,17.67901]
[1779662816798,33.2,76908.43,15.5,-0.64227,0.00024,17.6789]
[1779662821207,33.22,76909.0,15.5,-0.64208,0.00024,17.68228]
[1779662821367,33.22,76909.0,15.5,-0.64208,0.00024,17.68228]
[1779662821641,33.22,76901.74,15.5,-0.6438,0.00024,17.65078]
[1779662822192,33.22,76901.74,15.5,-0.6438,0.00024,17.65078]
[1779662822570,33.22,76901.74,15.5,-0.6438,0.00024,17.65078]
[1779662822648,33.22,76892.7,15.5,-0.64594,0.00024,17.61101]
[1779662824662,33.22,76888.92,15.5,-0.64684,0.00024,17.59418]
[1779662828639,33.21,76888.41,15.5,-0.64697,0.00024,17.59176]
[1779662829081,33.21,76892.1,15.5,-0.6461,0.00024,17.60809]
[1779662830065,33.21,76892.1,15.5,-0.6461,0.00024,17.60809]
[1779662830447,33.21,76892.76,15.5,-0.64595,0.00024,17.61095]
[1779662830484,33.21,76892.76,15.5,-0.64595,0.00024,17.61095]
[1779662830704,33.21,76899.23,15.5,-0.64442,0.00024,17.63938]
[1779662831430,33.21,76899.23,15.5,-0.64442,0.00024,17.63938]
[1779662833206,33.21,76900.24,15.5,-0.64419,0.00024,17.64367]
[1779662836746,33.21,76893.82,15.5,-0.64572,0.00024,17.61518]
[1779662839621,33.21,76892.54,15.5,-0.64603,0.00024,17.60943]
[1779662839772,33.2,76882.07,15.5,-0.64851,0.00024,17.56272]
[1779662840609,33.2,76882.07,15.5,-0.64851,0.00024,17.56272]
[1779662840776,33.2,76876.23,15.5,-0.64989,0.00024,17.53636]
[1779662841712,33.2,76876.23,15.5,-0.64989,0.00024,17.53636]
[1779662841764,33.2,76876.23,15.5,-0.64989,0.00024,17.53636]
[1779662841783,33.2,76875.79,15.5,-0.64999,0.00024,17.53434]
[1779662842337,33.2,76875.79,15.5,-0.64999,0.00024,17.53434]
[1779662842790,33.2,76875.7,15.5,-0.65001,0.00024,17.53389]
[1779662843756,33.2,76875.7,15.5,-0.65001,0.00024,17.53389]
[1779662843797,33.2,76875.01,15.5,-0.65018,0.00024,17.53073]
[1779662845078,33.2,76856.58,15.5,-0.65451,0.00023,17.44616]
[1779662845814,33.2,76858.23,15.5,-0.65413,0.00023,17.45377]
[1779662849842,33.2,76853.75,15.5,-0.65519,0.00023,17.43278]
[1779662851856,33.2,76857.19,15.5,-0.65442,0.00023,17.44362]
[1779662856891,33.2,76857.57,15.5,-0.65434,0.00023,17.44525]
[1779662858905,33.2,76835.28,15.5,-0.65956,0.00023,17.34035]
[1779662859603,33.2,76835.28,15.5,-0.65956,0.00023,17.34035]
[1779662859912,33.2,76833.56,15.5,-0.65997,0.00023,17.33209]
[1779662860919,33.2,76826.51,15.5,-0.66161,0.00023,17.29822]
[1779662865546,33.19,76826.5,15.5,-0.66162,0.00023,17.29805]
[1779662866274,33.19,76828.75,15.5,-0.6611,0.00023,17.30883]
[1779662871998,33.19,76827.87,15.5,-0.66134,0.00023,17.30402]
[1779662877035,33.18,76826.63,15.5,-0.66165,0.00023,17.29754]
[1779662879050,33.18,76821.79,15.5,-0.66279,0.00023,17.27393]
[1779662881054,33.18,76821.86,15.5,-0.66278,0.00023,17.27417]
[1779662881064,33.18,76821.19,15.5,-0.66294,0.00023,17.27083]
[1779662882070,33.18,76815.61,15.5,-0.66424,0.00023,17.24357]
[1779662883454,33.18,76816.14,15.5,-0.66412,0.00023,17.24611]
[1779662884085,33.18,76824.91,15.5,-0.66208,0.00023,17.28862]
[1779662886100,33.17,76833.8,15.5,-0.66002,0.00023,17.33109]
[1779662887107,33.17,76836.85,15.5,-0.65931,0.00023,17.34556]
[1779662889121,33.17,76837.7,15.5,-0.65912,0.00023,17.34945]
[1779662894156,33.17,76836.69,15.5,-0.65938,0.00023,17.34422]
[1779662895163,33.17,76831.57,15.5,-0.66058,0.00023,17.31965]
[1779662899191,33.16,76827.21,15.5,-0.66162,0.00023,17.29819]
[1779662904227,33.15,76826.59,15.5,-0.6618,0.00023,17.29465]
[1779662909263,33.15,76828.31,15.5,-0.66142,0.00023,17.30238]
[1779662912284,33.14,76830.65,15.5,-0.66094,0.00023,17.30817]
[1779662917319,33.14,76829.9,15.5,-0.66114,0.00023,17.30393]
[1779662922354,33.13,76829.07,15.5,-0.66137,0.00023,17.29934]
[1779662927389,33.13,76824.6,15.5,-0.66244,0.00023,17.27716]
[1779662930410,33.12,76819.64,15.5,-0.66361,0.00023,17.25275]
[1779662934684,33.12,76818.69,15.5,-0.66384,0.00023,17.24788]
[1779662934767,33.12,76818.69,15.5,-0.66385,0.00023,17.2478]
[1779662935445,33.12,76814.55,15.5,-0.66482,0.00023,17.22745]
[1779662936533,33.12,76814.55,15.5,-0.66482,0.00023,17.22745]
[1779662936555,33.12,76819.03,15.5,-0.66378,0.00023,17.24931]
[1779662937267,33.12,76819.03,15.5,-0.66378,0.00023,17.24931]
[1779662937639,33.12,76819.03,15.5,-0.66378,0.00023,17.24931]
[1779662937741,33.12,76819.8,15.5,-0.6636,0.00023,17.25298]
[1779662942591,33.11,76818.76,15.5,-0.66386,0.00023,17.24754]
[1779662942637,33.11,76817.0,15.5,-0.66428,0.00023,17.23885]
[1779662943501,33.11,76807.54,15.5,-0.66648,0.00023,17.1922]
[1779662948535,33.11,76807.44,15.5,-0.66652,0.00023,17.19133]
[1779662951557,33.11,76811.24,15.5,-0.66565,0.00023,17.20989]
[1779662954578,33.1,76808.19,15.5,-0.66637,0.00023,17.19459]
[1779662959612,33.1,76809.19,15.5,-0.66615,0.00023,17.19917]
[1779662960620,33.1,76805.59,15.5,-0.667,0.00023,17.18127]
[1779662965655,33.1,76803.88,15.5,-0.66741,0.00023,17.1725]
[1779662967669,33.1,76794.02,15.5,-0.6697,0.00023,17.1231]
[1779662972705,33.09,76792.58,15.5,-0.67008,0.00023,17.11043]
[1779662975725,33.09,76786.23,15.5,-0.67156,0.00023,17.07814]
[1779662979753,33.09,76782.24,15.5,-0.6725,0.00023,17.05758]
[1779662986802,33.09,76784.45,15.5,-0.672,0.00023,17.06848]
[1779662991837,33.08,76784.95,15.5,-0.6719,0.00023,17.07073]
[1779662996871,33.08,76784.75,15.5,-0.67196,0.00023,17.06942]
[1779663001042,33.08,76791.29,15.5,-0.67046,0.00023,17.10232]
[1779663001907,33.08,76804.78,15.5,-0.66733,0.00023,17.16989]
[1779663002917,33.08,76807.76,15.5,-0.66664,0.00023,17.1846]
[1779663003921,33.08,76810.76,15.5,-0.66595,0.00023,17.19936]
[1779663008152,33.07,76810.1,15.5,-0.66612,0.00023,17.19585]
[1779663008253,33.07,76810.2,15.5,-0.6661,0.00023,17.19629]
[1779663008701,33.07,76810.2,15.5,-0.6661,0.00023,17.19629]
[1779663008956,33.07,76814.84,15.5,-0.66502,0.00023,17.21912]
[1779663010483,33.06,76814.39,15.5,-0.66516,0.00023,17.21619]
[1779663010970,33.06,76814.49,15.5,-0.66514,0.00023,17.21661]
[1779663015494,33.06,76815.08,15.5,-0.66502,0.00023,17.21922]
[1779663015577,33.06,76815.08,15.5,-0.66502,0.00023,17.21914]
[1779663019027,33.06,76812.25,15.5,-0.66569,0.00023,17.20494]
[1779663029097,33.05,76812.36,15.5,-0.6657,0.00023,17.20468]
[1779663029561,33.05,76812.36,15.5,-0.6657,0.00023,17.20468]
[1779663030104,33.05,76812.55,15.5,-0.66566,0.00023,17.20554]
[1779663035139,33.04,76813.86,15.5,-0.66542,0.00023,17.20643]
[1779663040177,33.04,76810.99,15.5,-0.66611,0.00023,17.19182]
[1779663042805,33.04,76810.81,15.5,-0.66616,0.00023,17.19076]
[1779663043196,33.04,76802.0,15.5,-0.66822,0.00023,17.14683]
[1779663048233,33.03,76800.12,15.5,-0.66867,0.00023,17.13699]
[1779663053268,33.03,76799.75,15.5,-0.66878,0.00023,17.13481]
[1779663059310,33.03,76800.46,15.5,-0.66863,0.00023,17.13803]
[1779663060318,33.03,76804.26,15.5,-0.66775,0.00023,17.15699]
[1779663060591,33.03,76804.26,15.5,-0.66775,0.00023,17.15699]
[1779663060819,33.03,76804.26,15.5,-0.66775,0.00023,17.15699]
[1779663061325,33.03,76819.19,15.5,-0.66427,0.00023,17.23087]
[1779663061436,33.03,76819.19,15.5,-0.66427,0.00023,17.23087]
[1779663062332,33.03,76821.08,15.5,-0.66382,0.00023,17.24012]
[1779663063339,33.03,76821.15,15.5,-0.66381,0.00023,17.24039]
[1779663066365,33.02,76826.52,15.5,-0.66257,0.00023,17.26636]
[1779663067367,33.02,76835.78,15.5,-0.6604,0.00023,17.31112]
[1779663068374,33.02,76841.16,15.5,-0.65914,0.00023,17.33685]
[1779663070388,33.0,76842.18,15.5,-0.65902,0.00024,17.3395]
[1779663076423,32.97,76841.02,15.5,-0.6594,0.00024,17.33172]
[1779663081465,32.97,76839.03,15.5,-0.65991,0.00024,17.32145]
[1779663086500,32.96,76840.46,15.5,-0.6596,0.00024,17.32782]
[1779663091535,32.96,76838.83,15.5,-0.66005,0.00024,17.31436]
[1779663096570,32.95,76838.42,15.5,-0.66017,0.00024,17.31193]
[1779663101605,32.95,76830.95,15.5,-0.66195,0.00023,17.27531]
[1779663103618,32.94,76826.33,15.5,-0.66304,0.00023,17.25264]
[1779663108654,32.94,76826.6,15.5,-0.66299,0.00023,17.25368]
[1779663114696,32.94,76824.64,15.5,-0.66346,0.00023,17.24379]
[1779663119731,32.94,76824.06,15.5,-0.66361,0.00023,17.24071]
[1779663121745,32.93,76821.55,15.5,-0.66421,0.00023,17.22826]
[1779663126994,32.93,76821.68,15.5,-0.66419,0.00023,17.22858]
[1779663127617,32.93,76821.55,15.5,-0.66423,0.00023,17.22786]
[1779663127848,32.93,76821.55,15.5,-0.66423,0.00023,17.22786]
[1779663127929,32.93,76814.24,15.5,-0.66594,0.00023,17.19163]
[1779663129428,32.93,76814.24,15.5,-0.66594,0.00023,17.19163]
[1779663128796,32.93,76810.88,15.5,-0.66673,0.00023,17.17485]
[1779663129939,32.93,76810.88,15.5,-0.66673,0.00023,17.17485]
[1779663134838,32.91,76789.27,15.5,-0.67186,0.00023,17.06404]
[1779663135994,32.91,76781.35,15.5,-0.6737,0.00023,17.02327]
[1779663138430,32.91,76777.95,15.5,-0.6745,0.00023,17.00552]
[1779663142894,32.9,76773.35,15.5,-0.67559,0.00023,16.98114]
[1779663147930,32.9,76772.61,15.5,-0.67579,0.00023,16.97669]
[1779663150951,32.9,76776.54,15.5,-0.67489,0.00023,16.9968]
[1779663156993,32.89,76775.47,15.5,-0.67521,0.00023,16.98542]
[1779663162028,32.88,76775.52,15.5,-0.67523,0.00023,16.98504]
[1779663167063,32.88,76776.63,15.5,-0.675,0.00023,16.99021]
[1779663171091,32.88,76788.92,15.5,-0.67217,0.00023,17.05313]
[1779663172098,32.87,76787.64,15.5,-0.67247,0.00023,17.04645]
[1779663177132,32.87,76787.19,15.5,-0.67259,0.00023,17.04373]
[1779663179146,32.87,76781.05,15.5,-0.67403,0.00023,17.01196]
[1779663183174,32.87,76773.87,15.5,-0.67572,0.00023,16.97428]
[1779663188210,32.86,76770.97,15.5,-0.67642,0.00023,16.95851]
[1779663188601,32.86,76770.97,15.5,-0.67642,0.00023,16.95851]
[1779663188988,32.86,76770.97,15.5,-0.67642,0.00023,16.95851]
[1779663189060,32.86,76770.97,15.5,-0.67642,0.00023,16.95851]
[1779663189217,32.86,76757.8,15.5,-0.67947,0.00023,16.88904]
[1779663189620,32.86,76757.8,15.5,-0.67947,0.00023,16.88904]
[1779663190224,32.86,76755.3,15.5,-0.68005,0.00023,16.87563]
[1779663190973,32.86,76755.3,15.5,-0.68005,0.00023,16.87563]
[1779663191231,32.86,76752.35,15.5,-0.68074,0.00023,16.85988]
[1779663194252,32.85,76749.96,15.5,-0.6813,0.00023,16.84685]
[1779663199287,32.85,76747.7,15.5,-0.68184,0.00023,16.83442]
[1779663204322,32.85,76745.9,15.5,-0.68226,0.00023,16.82444]
[1779663206370,32.85,76745.56,15.5,-0.68235,0.00023,16.82255]
[1779663206415,32.85,76745.56,15.5,-0.68235,0.00023,16.82255]
[1779663206441,32.85,76747.06,15.5,-0.682,0.00023,16.83054]
[1779663207386,32.85,76747.06,15.5,-0.682,0.00023,16.83054]
[1779663207440,32.85,76763.54,15.5,-0.6782,0.00023,16.91807]
[1779663208350,32.85,76765.76,15.5,-0.67769,0.00023,16.92968]
[1779663213384,32.84,76757.47,15.5,-0.67967,0.00023,16.88022]
[1779663213669,32.84,76757.47,15.5,-0.67967,0.00023,16.88022]
[1779663214076,32.84,76757.47,15.5,-0.67967,0.00023,16.88022]
[1779663214392,32.84,76765.3,15.5,-0.67787,0.00023,16.92151]
[1779663219427,32.84,76765.48,15.5,-0.67785,0.00023,16.92188]
[1779663223455,32.83,76768.05,15.5,-0.67728,0.00023,16.93494]
[1779663223967,32.83,76768.05,15.5,-0.67728,0.00023,16.93494]
[1779663224462,32.83,76772.58,15.5,-0.67623,0.00023,16.95854]
[1779663226075,32.83,76773.23,15.5,-0.67609,0.00023,16.96185]
[1779663226826,32.83,76773.23,15.5,-0.67609,0.00023,16.96175]
[1779663232208,32.82,76772.42,15.5,-0.67631,0.00023,16.95697]
[1779663237553,32.82,76772.8,15.5,-0.67625,0.00023,16.95826]
[1779663242588,32.81,76772.8,15.5,-0.67628,0.00023,16.95765]
[1779663247623,32.81,76772.98,15.5,-0.67627,0.00023,16.95783]
[1779663250876,32.8,76772.77,15.5,-0.67633,0.00023,16.95647]
[1779663250926,32.8,76766.24,15.5,-0.67786,0.00023,16.92199]
[1779663251626,32.8,76766.24,15.5,-0.67786,0.00023,16.92199]
[1779663252193,32.8,76766.24,15.5,-0.67786,0.00023,16.92199]
[1779663252252,32.8,76752.76,15.5,-0.68098,0.00023,16.8503]
[1779663253242,32.8,76744.95,15.5,-0.68279,0.00023,16.80824]
[1779663253666,32.8,76736.71,15.5,-0.68469,0.00023,16.76356]
[1779663258701,32.78,76735.11,15.5,-0.68517,0.00023,16.75227]
[1779663263714,32.74,76734.96,15.5,-0.68539,0.00023,16.74732]
[1779663264153,32.74,76734.96,15.5,-0.68539,0.00023,16.74732]
[1779663264310,32.74,76731.28,15.5,-0.68624,0.00023,16.72711]
[1779663265365,32.74,76731.28,15.5,-0.68624,0.00023,16.72711]
[1779663265458,32.74,76721.35,15.5,-0.68852,0.00023,16.67234]
[1779663266387,32.74,76717.84,15.5,-0.68933,0.00023,16.65281]
[1779663270653,32.74,76716.72,15.5,-0.6896,0.00023,16.64626]
[1779663272346,32.74,76718.42,15.5,-0.68921,0.00023,16.65561]
[1779663272444,32.74,76720.87,15.5,-0.6887,0.00023,16.66383]
[1779663272972,32.74,76720.87,15.5,-0.6887,0.00023,16.66383]
[1779663273813,32.74,76725.86,15.5,-0.68757,0.00023,16.69116]
[1779663281312,32.73,76727.94,15.5,-0.68711,0.00023,16.70212]
[1779663282877,32.73,76721.02,15.5,-0.68872,0.00023,16.66346]
[1779663287912,32.72,76722.66,15.5,-0.68837,0.00023,16.67195]
[1779663292947,32.72,76724.38,15.5,-0.688,0.00023,16.68095]
[1779663297982,32.72,76724.77,15.5,-0.68793,0.00023,16.6826]
[1779663303020,32.71,76724.38,15.5,-0.68804,0.00023,16.67995]
[1779663306041,32.71,76729.3,15.5,-0.68692,0.00023,16.70678]
[1779663311076,32.71,76728.42,15.5,-0.68715,0.00023,16.70142]
[1779663316111,32.7,76727.61,15.5,-0.68735,0.00023,16.69658]
[1779663317118,32.7,76738.65,15.5,-0.68482,0.00023,16.75686]
[1779663319132,32.7,76740.94,15.5,-0.6843,0.00023,16.76918]
[1779663322152,32.7,76743.75,15.5,-0.68366,0.00023,16.78416]
[1779663328194,32.69,76745.39,15.5,-0.6833,0.00023,16.7927]
[1779663328797,32.69,76745.39,15.5,-0.6833,0.00023,16.7927]
[1779663328812,32.69,76745.39,15.5,-0.6833,0.00023,16.7927]
[1779663329411,32.69,76745.39,15.5,-0.6833,0.00023,16.7927]
[1779663329425,32.69,76764.41,15.5,-0.67889,0.00023,16.89464]
[1779663330209,32.69,76772.31,15.5,-0.67706,0.00023,16.93642]
[1779663332223,32.69,76767.03,15.5,-0.67833,0.00023,16.9032]
[1779663336251,32.69,76770.62,15.5,-0.67751,0.00023,16.92188]
[1779663339271,32.69,76768.1,15.5,-0.67811,0.00023,16.9083]
[1779663344308,32.69,76767.65,15.5,-0.67823,0.00023,16.90557]
[1779663346520,32.68,76767.55,15.5,-0.67826,0.00023,16.90498]
[1779663347330,32.68,76760.58,15.5,-0.67989,0.00023,16.86776]
[1779663352364,32.68,76759.21,15.5,-0.68022,0.00023,16.86005]
[1779663357400,32.68,76760.9,15.5,-0.67985,0.00023,16.86871]
[1779663360959,32.68,76761.07,15.5,-0.67982,0.00023,16.86939]
[1779663361716,32.68,76761.07,15.5,-0.67982,0.00023,16.86939]
[1779663361428,32.67,76764.11,15.5,-0.67911,0.00023,16.8855]
[1779663362435,32.67,76764.52,15.5,-0.67902,0.00023,16.88759]
[1779663367472,32.67,76764.34,15.5,-0.67909,0.00023,16.88614]
[1779663372507,32.66,76764.28,15.5,-0.67912,0.00023,16.88531]
[1779663377541,32.66,76763.06,15.5,-0.67943,0.00023,16.87828]
[1779663379556,32.66,76760.7,15.5,-0.67999,0.00023,16.86548]
[1779663382577,32.66,76754.97,15.5,-0.68133,0.00023,16.83449]
[1779663383452,32.66,76754.97,15.5,-0.68133,0.00023,16.83449]
[1779663383584,32.66,76753.88,15.5,-0.68159,0.00023,16.8285]
[1779663384340,32.66,76753.88,15.5,-0.68159,0.00023,16.8285]
[1779663384591,32.65,76751.05,15.5,-0.68225,0.00023,16.81314]
[1779663384836,32.65,76751.05,15.5,-0.68225,0.00023,16.81314]
[1779663385599,32.65,76751.33,15.5,-0.68219,0.00023,16.81454]
[1779663387597,32.65,76750.29,15.5,-0.68244,0.00023,16.80883]
[1779663387649,32.65,76750.29,15.5,-0.68244,0.00023,16.80883]
[1779663387699,32.65,76749.57,15.5,-0.68261,0.00023,16.80485]
[1779663389267,32.65,76749.53,15.5,-0.68262,0.00023,16.80454]
[1779663389694,32.65,76749.5,15.5,-0.68263,0.00023,16.80429]
[1779663390109,32.65,76749.5,15.5,-0.68263,0.00023,16.80429]
[1779663390634,32.65,76747.08,15.5,-0.6832,0.00023,16.79111]
[1779663390821,32.65,76747.08,15.5,-0.6832,0.00023,16.79111]
[1779663390873,32.65,76747.08,15.5,-0.6832,0.00023,16.79111]
[1779663391231,32.65,76747.08,15.5,-0.6832,0.00023,16.79111]
[1779663391585,32.65,76747.08,15.5,-0.6832,0.00023,16.79111]
[1779663400715,32.65,76745.46,15.5,-0.68363,0.00023,16.77685]
[1779663403735,32.65,76747.97,15.5,-0.68304,0.00023,16.79047]
[1779663407763,32.65,76745.41,15.5,-0.68364,0.00023,16.77656]
[1779663412798,32.65,76744.24,15.5,-0.68391,0.00023,16.77024]
[1779663417841,32.65,76744.2,15.5,-0.68392,0.00023,16.77005]
[1779663418847,32.65,76734.07,15.5,-0.68625,0.00023,16.71473]
[1779663422501,32.65,76732.66,15.5,-0.68657,0.00023,16.70715]
[1779663427911,32.65,76732.35,15.5,-0.68663,0.00023,16.70564]
[1779663432946,32.65,76731.7,15.5,-0.68678,0.00023,16.70219]
[1779663437981,32.65,76731.36,15.5,-0.68685,0.00023,16.70048]
[1779663441499,32.65,76721.75,15.5,-0.68905,0.00023,16.64747]
[1779663445032,32.65,76718.46,15.5,-0.68981,0.00023,16.62924]
[1779663450067,32.65,76718.69,15.5,-0.68975,0.00023,16.63058]
[1779663455102,32.66,76718.62,15.5,-0.68981,0.00023,16.62498]
[1779663458123,32.66,76723.58,15.5,-0.68867,0.00023,16.65257]
[1779663463158,32.66,76723.09,15.5,-0.68879,0.00023,16.64981]
[1779663468194,32.65,76724.69,15.5,-0.68842,0.00023,16.65865]
[1779663472222,32.65,76721.96,15.5,-0.68905,0.00023,16.64349]
[1779663477256,32.65,76721.49,15.5,-0.68915,0.00023,16.64092]
[1779663482292,32.66,76722.57,15.5,-0.6889,0.00023,16.64694]
[1779663485313,32.66,76726.18,15.5,-0.68807,0.00023,16.66693]
[1779663490349,32.65,76728.39,15.5,-0.68757,0.00023,16.67907]
[1779663495384,32.65,76727.53,15.5,-0.68777,0.00023,16.6743]
[1779663498405,32.65,76718.23,15.5,-0.68991,0.00023,16.62263]
[1779663503440,32.65,76720.08,15.5,-0.68948,0.00023,16.63298]
[1779663508475,32.66,76721.88,15.5,-0.68906,0.00023,16.64312]
[1779663513510,32.66,76723.32,15.5,-0.68877,0.00023,16.64602]
[1779663518545,32.66,76721.57,15.5,-0.68917,0.00023,16.63638]
[1779663523580,32.66,76721.33,15.5,-0.68922,0.00023,16.63507]
[1779663525593,32.66,76724.26,15.5,-0.68855,0.00023,16.65136]
[1779663526600,32.66,76716.42,15.5,-0.69035,0.00023,16.60779]
[1779663528545,32.66,76716.25,15.5,-0.69038,0.00023,16.60686]
[1779663528615,32.66,76707.8,15.5,-0.69232,0.00023,16.55953]
[1779663533650,32.68,76708.35,15.5,-0.69209,0.00023,16.565]
[1779663538685,32.7,76708.08,15.5,-0.69205,0.00023,16.56604]
[1779663543720,32.71,76708.48,15.5,-0.69186,0.00023,16.5706]
[1779663549764,32.73,76708.63,15.5,-0.69174,0.00023,16.57344]
[1779663551217,32.73,76708.63,15.5,-0.69174,0.00023,16.57344]
[1779663556811,32.73,76713.07,15.5,-0.69071,0.00023,16.59845]
[1779663561846,32.73,76714.01,15.5,-0.6905,0.00023,16.60376]
[1779663566881,32.73,76713.48,15.5,-0.69062,0.00023,16.60084]
[1779663571916,32.73,76712.47,15.5,-0.69089,0.00023,16.58997]
[1779663576950,32.73,76709.05,15.5,-0.69167,0.00023,16.57084]
[1779663581986,32.73,76708.45,15.5,-0.69182,0.00023,16.56716]
[1779663584000,32.73,76713.47,15.5,-0.69068,0.00023,16.5951]
[1779663586015,32.73,76718.3,15.5,-0.68958,0.00023,16.62183]
[1779663591049,32.72,76718.1,15.5,-0.68964,0.00023,16.62038]
[1779663596085,32.72,76718.4,15.5,-0.68959,0.00023,16.62164]
[1779663601175,32.72,76718.37,15.5,-0.68962,0.00023,16.62109]
[1779663601256,32.72,76730.5,15.5,-0.68683,0.00023,16.68804]
[1779663602129,32.72,76722.75,15.5,-0.68862,0.00023,16.64519]
[1779663604143,32.71,76727.09,15.5,-0.68763,0.00023,16.66897]
[1779663606660,32.71,76740.51,15.5,-0.68455,0.00023,16.74229]
[1779663607713,32.71,76740.51,15.5,-0.68455,0.00023,16.74229]
[1779663607744,32.71,76743.95,15.5,-0.68376,0.00023,16.76091]
[1779663608470,32.71,76743.95,15.5,-0.68376,0.00023,16.76091]
[1779663608571,32.71,76746.24,15.5,-0.68323,0.00023,16.77323]
[1779663612892,32.71,76746.62,15.5,-0.68315,0.00023,16.77504]
[1779663612941,32.71,76747.29,15.5,-0.683,0.00023,16.77858]
[1779663613210,32.71,76755.71,15.5,-0.68106,0.00023,16.8238]
[1779663614883,32.71,76755.71,15.5,-0.68106,0.00023,16.8238]
[1779663614935,32.71,76755.71,15.5,-0.68106,0.00023,16.8238]
[1779663614932,32.71,76756.61,15.5,-0.68085,0.00023,16.8285]
[1779663615224,32.71,76748.56,15.5,-0.68272,0.00023,16.78524]
[1779663616874,32.71,76748.56,15.5,-0.68272,0.00023,16.78524]
[1779663616975,32.71,76744.19,15.5,-0.68374,0.00023,16.76139]
[1779663617239,32.71,76747.05,15.5,-0.68308,0.00023,16.77681]
[1779663621377,32.7,76748.93,15.5,-0.68265,0.00023,16.78677]
[1779663621796,32.7,76748.93,15.5,-0.68265,0.00023,16.78677]
[1779663621820,32.7,76750.47,15.5,-0.6823,0.00023,16.79501]
[1779663622495,32.7,76755.72,15.5,-0.68108,0.00023,16.82319]
[1779663625295,32.7,76758.96,15.5,-0.68035,0.00023,16.84023]
[1779663626301,32.7,76771.37,15.5,-0.67746,0.00023,16.90611]
[1779663627309,32.7,76770.19,15.5,-0.67774,0.00023,16.8998]
[1779663632344,32.69,76769.31,15.5,-0.67801,0.00023,16.88938]
[1779663633352,32.69,76773.71,15.5,-0.67699,0.00023,16.91248]
[1779663634691,32.69,76773.71,15.5,-0.67699,0.00023,16.91248]
[1779663635366,32.69,76778.84,15.5,-0.67581,0.00023,16.9392]
[1779663640401,32.69,76780.09,15.5,-0.67554,0.00023,16.94513]
[1779663642809,32.68,76787.12,15.5,-0.67391,0.00023,16.98151]
[1779663643422,32.68,76794.2,15.5,-0.67226,0.00023,17.01803]
[1779663645768,32.68,76798.05,15.5,-0.67137,0.00023,17.03759]
[1779663646370,32.68,76798.05,15.5,-0.67137,0.00023,17.03759]
[1779663646524,32.68,76798.05,15.5,-0.67137,0.00023,17.03759]
[1779663646732,32.68,76802.3,15.5,-0.67037,0.00024,17.05921]
[1779663647656,32.68,76809.34,15.5,-0.66872,0.00024,17.09492]
[1779663648458,32.68,76814.57,15.5,-0.66749,0.00024,17.12123]
[1779663649458,32.68,76814.57,15.5,-0.66749,0.00024,17.12123]
[1779663649960,32.68,76814.57,15.5,-0.66749,0.00024,17.12123]
[1779663649987,32.68,76837.8,15.5,-0.66201,0.00024,17.23653]
[1779663650152,32.68,76837.8,15.5,-0.66201,0.00024,17.23653]
[1779663650434,32.68,76837.8,15.5,-0.66201,0.00024,17.23653]
[1779663650707,32.68,76852.34,15.5,-0.65855,0.00024,17.30705]
[1779663651122,32.68,76852.34,15.5,-0.65855,0.00024,17.30705]
[1779663651597,32.68,76852.34,15.5,-0.65855,0.00024,17.30705]
[1779663651843,32.68,76852.34,15.5,-0.65855,0.00024,17.30705]
[1779663651936,32.68,76857.12,15.5,-0.65742,0.00024,17.32991]
[1779663652488,32.67,76865.19,15.5,-0.65549,0.00024,17.36828]
[1779663657527,32.67,76861.27,15.5,-0.65645,0.00024,17.34933]
[1779663658534,32.67,76865.53,15.5,-0.65544,0.00024,17.36935]
[1779663661560,32.67,76862.08,15.5,-0.65628,0.00024,17.35267]
[1779663662643,32.67,76862.08,15.5,-0.65628,0.00024,17.35267]
[1779663662752,32.67,76862.08,15.5,-0.65628,0.00024,17.35267]
[1779663662856,32.67,76862.08,15.5,-0.65628,0.00024,17.35267]
[1779663662910,32.67,76862.08,15.5,-0.65628,0.00024,17.35267]
[1779663662958,32.66,76858.68,15.5,-0.6571,0.00024,17.33637]
[1779663666398,32.66,76856.26,15.5,-0.65769,0.00024,17.3245]
[1779663666435,32.66,76856.26,15.5,-0.65769,0.00024,17.3245]
[1779663666907,32.66,76856.26,15.5,-0.65769,0.00024,17.3245]
[1779663667560,32.66,76856.82,15.5,-0.65756,0.00024,17.32709]
[1779663667602,32.66,76856.95,15.5,-0.65754,0.00024,17.32763]
[1779663668650,32.66,76856.95,15.5,-0.65754,0.00024,17.32763]
[1779663668708,32.66,76855.88,15.5,-0.6578,0.00024,17.32241]
[1779663670965,32.66,76855.76,15.5,-0.65783,0.00024,17.32175]
[1779663671048,32.66,76855.33,15.5,-0.65794,0.00024,17.3196]
[1779663671487,32.66,76855.33,15.5,-0.65794,0.00024,17.3196]
[1779663671526,32.66,76855.33,15.5,-0.65794,0.00024,17.3196]
[1779663671652,32.66,76849.42,15.5,-0.65935,0.00024,17.29103]
[1779663673092,32.65,76845.35,15.5,-0.66032,0.00024,17.2712]
[1779663673664,32.65,76830.78,15.5,-0.66379,0.00024,17.19964]
[1779663674671,32.65,76823.69,15.5,-0.66547,0.00024,17.16436]
[1779663679706,32.65,76831.16,15.5,-0.66372,0.00024,17.20116]
[1779663683736,32.65,76826.35,15.5,-0.66487,0.00024,17.17693]
[1779663688872,32.64,76825.76,15.5,-0.66503,0.00024,17.1737]
[1779663689778,32.64,76820.82,15.5,-0.6662,0.00024,17.14888]
[1779663694061,32.64,76818.44,15.5,-0.66682,0.00024,17.13158]
[1779663693807,32.64,76810.74,15.5,-0.66864,0.00024,17.09264]
[1779663695098,32.64,76807.73,15.5,-0.66935,0.00024,17.07731]
[1779663695221,32.64,76807.73,15.5,-0.66935,0.00024,17.07731]
[1779663695820,32.64,76800.31,15.5,-0.6711,0.00024,17.03936]
[1779663696693,32.64,76800.31,15.5,-0.6711,0.00024,17.03936]
[1779663696827,32.64,76799.87,15.5,-0.67121,0.00024,17.037]
[1779663697834,32.64,76797.18,15.5,-0.67185,0.00024,17.02305]
[1779663702048,32.63,76788.69,15.5,-0.67386,0.00023,16.97864]
[1779663707904,32.63,76790.29,15.5,-0.67352,0.00023,16.98626]
[1779663713946,32.62,76790.85,15.5,-0.67342,0.00023,16.9885]
[1779663716968,32.62,76796.81,15.5,-0.67204,0.00024,17.01897]
[1779663720722,32.61,76797.13,15.5,-0.67197,0.00024,17.02034]
[1779663720997,32.61,76801.47,15.5,-0.67096,0.00024,17.04256]
[1779663722004,32.61,76807.23,15.5,-0.6696,0.00024,17.07195]
[1779663724019,32.61,76811.81,15.5,-0.66853,0.00024,17.09504]
[1779663726033,32.61,76809.31,15.5,-0.66913,0.00024,17.08219]
[1779663731067,32.6,76812.53,15.5,-0.66839,0.00024,17.0981]
[1779663732075,32.6,76817.77,15.5,-0.66716,0.00024,17.12449]
[1779663733111,32.6,76824.3,15.5,-0.66561,0.00024,17.15722]
[1779663734117,32.6,76828.27,15.5,-0.66468,0.00024,17.17691]
[1779663739153,32.6,76828.72,15.5,-0.66459,0.00024,17.17871]
[1779663744188,32.59,76830.02,15.5,-0.66431,0.00024,17.18473]
[1779663750230,32.59,76830.05,15.5,-0.66433,0.00024,17.18435]
[1779663752244,32.59,76816.74,15.5,-0.66753,0.00024,17.11228]
[1779663753253,32.58,76819.69,15.5,-0.66684,0.00024,17.12708]
[1779663760301,32.58,76819.11,15.5,-0.66701,0.00024,17.12355]
[1779663762212,32.58,76819.11,15.5,-0.66701,0.00024,17.12355]
[1779663763190,32.58,76825.1,15.5,-0.6656,0.00024,17.15334]
[1779663765336,32.57,76822.44,15.5,-0.66624,0.00024,17.13984]
[1779663770371,32.57,76822.92,15.5,-0.66615,0.00024,17.1418]
[1779663775061,32.57,76822.62,15.5,-0.66623,0.00024,17.14001]
[1779663775085,32.57,76818.74,15.5,-0.66716,0.00024,17.12038]
[1779663775406,32.57,76811.12,15.5,-0.66896,0.00024,17.08177]
[1779663776413,32.56,76809.27,15.5,-0.66941,0.00024,17.07212]
[1779663778469,32.56,76809.24,15.5,-0.66942,0.00024,17.07188]
[1779663778517,32.56,76806.41,15.5,-0.67009,0.00024,17.05733]
[1779663780615,32.56,76805.95,15.5,-0.67021,0.00024,17.0549]
[1779663780631,32.56,76805.91,15.5,-0.67022,0.00024,17.05461]
[1779663786483,32.56,76806.12,15.5,-0.67019,0.00024,17.05524]
[1779663790511,32.55,76815.28,15.5,-0.66804,0.00024,17.10162]
[1779663791518,32.55,76822.85,15.5,-0.66625,0.00024,17.13974]
[1779663793532,32.55,76828.63,15.5,-0.66488,0.00024,17.16855]
[1779663794822,32.55,76831.34,15.5,-0.66424,0.00024,17.18196]
[1779663795546,32.55,76827.42,15.5,-0.66518,0.00024,17.16232]
[1779663797560,32.55,76829.9,15.5,-0.6646,0.00024,17.17453]
[1779663803602,32.54,76829.8,15.5,-0.66465,0.00024,17.17351]
[1779663805616,32.54,76826.9,15.5,-0.66535,0.00024,17.15886]
[1779663810783,32.54,76826.46,15.5,-0.66547,0.00024,17.1562]
[1779663811658,32.54,76833.97,15.5,-0.66374,0.00024,17.1883]
[1779663816693,32.53,76833.14,15.5,-0.66396,0.00024,17.18369]
[1779663821727,32.53,76826.25,15.5,-0.66562,0.00024,17.14886]
[1779663826763,32.52,76823.92,15.5,-0.6662,0.00024,17.13666]
[1779663831798,32.52,76825.14,15.5,-0.66593,0.00024,17.14228]
[1779663835826,32.51,76828.37,15.5,-0.66518,0.00024,17.15811]
[1779663839854,32.51,76820.17,15.5,-0.66715,0.00024,17.11651]
[1779663842014,32.51,76819.11,15.5,-0.66741,0.00024,17.11104]
[1779663842876,32.51,76810.0,15.5,-0.66958,0.00024,17.06448]
[1779663846327,32.5,76809.87,15.5,-0.66962,0.00024,17.06367]
[1779663846904,32.5,76807.97,15.5,-0.67007,0.00024,17.05385]
[1779663851599,32.5,76809.14,15.5,-0.6698,0.00024,17.05975]
[1779663851939,32.5,76812.16,15.5,-0.66908,0.00024,17.07518]
[1779663856973,32.5,76820.47,15.5,-0.66712,0.00024,17.11727]
[1779663862009,32.5,76820.47,15.5,-0.66713,0.00024,17.11702]
[1779663863016,32.5,76815.78,15.5,-0.66824,0.00024,17.09321]
[1779663864023,32.5,76812.94,15.5,-0.66892,0.00024,17.07869]
[1779663870065,32.5,76810.93,15.5,-0.6694,0.00024,17.06834]
[1779663874248,32.5,76811.4,15.5,-0.66933,0.00024,17.06554]
[1779663874300,32.5,76811.4,15.5,-0.66933,0.00024,17.06554]
[1779663874532,32.5,76811.44,15.5,-0.66932,0.00024,17.06571]
[1779663879370,32.5,76812.84,15.5,-0.669,0.00024,17.07279]
[1779663880326,32.5,76812.84,15.5,-0.669,0.00024,17.07279]
[1779663880144,32.5,76823.97,15.5,-0.66635,0.00024,17.12917]
[1779663881151,32.5,76828.72,15.5,-0.66522,0.00024,17.15306]
[1779663883165,32.5,76829.63,15.5,-0.66501,0.00024,17.15758]
[1779663884217,32.5,76829.63,15.5,-0.66501,0.00024,17.15758]
[1779663894242,32.49,76830.55,15.5,-0.6648,0.00024,17.16189]
[1779663896257,32.49,76827.05,15.5,-0.66564,0.00024,17.14432]
[1779663898270,32.49,76823.96,15.5,-0.66638,0.00024,17.12871]
[1779663899278,32.49,76819.97,15.5,-0.66733,0.00024,17.10854]
[1779663901264,32.49,76819.88,15.5,-0.66735,0.00024,17.10807]
[1779663901292,32.49,76817.48,15.5,-0.66792,0.00024,17.0959]
[1779663902299,32.49,76813.99,15.5,-0.66875,0.00024,17.07815]
[1779663904313,32.49,76811.11,15.5,-0.66943,0.00024,17.06345]
[1779663908341,32.49,76815.14,15.5,-0.66848,0.00024,17.08386]
[1779663913376,32.49,76816.11,15.5,-0.66826,0.00024,17.08861]
[1779663918413,32.49,76816.12,15.5,-0.66827,0.00024,17.08852]
[1779663923446,32.49,76816.67,15.5,-0.66814,0.00024,17.09116]
[1779663924453,32.48,76813.41,15.5,-0.66892,0.00024,17.07454]
[1779663925460,32.48,76810.14,15.5,-0.66969,0.00024,17.05782]
[1779663931502,32.48,76809.53,15.5,-0.66988,0.00024,17.04951]
[1779663934680,32.48,76809.92,15.5,-0.66979,0.00024,17.0515]
[1779663934732,32.48,76809.92,15.5,-0.66979,0.00024,17.0515]
[1779663934782,32.48,76809.92,15.5,-0.66979,0.00024,17.0515]
[1779663936247,32.48,76809.92,15.5,-0.66979,0.00024,17.0515]
[1779663936348,32.48,76810.65,15.5,-0.66961,0.00024,17.05523]
[1779663938202,32.48,76810.05,15.5,-0.66976,0.00024,17.05216]
[1779663938303,32.48,76810.15,15.5,-0.66973,0.00024,17.05266]
[1779663939888,32.48,76810.16,15.5,-0.66973,0.00024,17.05271]
[1779663940108,32.48,76814.14,15.5,-0.66879,0.00024,17.07304]
[1779663940565,32.48,76811.64,15.5,-0.66938,0.00024,17.06026]
[1779663945600,32.48,76812.82,15.5,-0.6691,0.00024,17.06622]
[1779663950307,32.48,76812.63,15.5,-0.66915,0.00024,17.06524]
[1779663950359,32.48,76812.63,15.5,-0.66915,0.00024,17.06524]
[1779663950409,32.48,76812.73,15.5,-0.66913,0.00024,17.06569]
[1779663951778,32.48,76812.73,15.5,-0.66913,0.00024,17.06569]
[1779663951970,32.48,76812.73,15.5,-0.66913,0.00024,17.06569]
[1779663952340,32.48,76812.73,15.5,-0.66913,0.00024,17.06568]
[1779663952649,32.48,76795.84,15.5,-0.67312,0.00024,16.97863]
[1779663953656,32.48,76784.37,15.5,-0.67583,0.00024,16.91857]
[1779663954663,32.48,76784.6,15.5,-0.67577,0.00024,16.91977]
[1779663959698,32.48,76784.75,15.5,-0.67574,0.00024,16.9205]
[1779663960705,32.48,76789.06,15.5,-0.67473,0.00024,16.94313]
[1779663965740,32.48,76780.06,15.5,-0.67685,0.00023,16.89554]
[1779663966747,32.48,76775.06,15.5,-0.67803,0.00023,16.86895]
[1779663970775,32.48,76777.98,15.5,-0.67735,0.00023,16.88434]
[1779663971960,32.48,76777.98,15.5,-0.67735,0.00023,16.88434]
[1779663972375,32.48,76777.98,15.5,-0.67735,0.00023,16.88434]
[1779663972058,32.48,76778.2,15.5,-0.6773,0.00023,16.88547]
[1779663972788,32.48,76783.49,15.5,-0.67606,0.00024,16.91343]
[1779663977825,32.48,76783.16,15.5,-0.67615,0.00024,16.91145]
[1779663982860,32.47,76785.25,15.5,-0.67566,0.00024,16.92231]
[1779663987895,32.47,76786.92,15.5,-0.67528,0.00024,16.93086]
[1779663993101,32.47,76787.42,15.5,-0.67521,0.00024,16.92812]
[1779663993938,32.47,76796.44,15.5,-0.67309,0.00024,16.97524]
[1779663996959,32.47,76799.22,15.5,-0.67244,0.00024,16.98952]
[1779663998204,32.47,76799.22,15.5,-0.67244,0.00024,16.98952]
[1779663998261,32.47,76800.28,15.5,-0.67219,0.00024,16.99496]
[1779663998731,32.47,76800.28,15.5,-0.67219,0.00024,16.99496]
[1779663998973,32.47,76803.2,15.5,-0.6715,0.00024,17.01007]
[1779663999980,32.47,76811.05,15.5,-0.66964,0.00024,17.05043]
[1779664000987,32.47,76819.21,15.5,-0.66771,0.00024,17.09198]
[1779664006023,32.47,76820.9,15.5,-0.66732,0.00024,17.10032]
[1779664011059,32.47,76821.0,15.5,-0.6673,0.00024,17.1007]
[1779664013073,32.46,76823.85,15.5,-0.66662,0.00024,17.11501]
[1779664017101,32.46,76827.1,15.5,-0.66586,0.00024,17.13124]
[1779664018108,32.46,76831.7,15.5,-0.66476,0.00024,17.15426]
[1779664021129,32.46,76826.82,15.5,-0.66593,0.00024,17.12969]
[1779664026164,32.46,76825.21,15.5,-0.66632,0.00024,17.12146]
[1779664030192,32.46,76816.51,15.5,-0.6684,0.00024,17.07725]
[1779664035230,32.46,76818.45,15.5,-0.66794,0.00024,17.08702]
[1779664036237,32.46,76820.98,15.5,-0.66734,0.00024,17.09983]
[1779664038251,32.46,76817.0,15.5,-0.66829,0.00024,17.07958]
[1779664039257,32.46,76814.33,15.5,-0.66892,0.00024,17.06595]
[1779664044293,32.46,76813.68,15.5,-0.66908,0.00024,17.06255]
[1779664046115,32.46,76813.31,15.5,-0.66917,0.00024,17.06065]
[1779664046307,32.46,76825.26,15.5,-0.66633,0.00024,17.12129]
[1779664047314,32.46,76835.22,15.5,-0.66395,0.00024,17.17121]
[1779664048321,32.46,76834.94,15.5,-0.66402,0.00024,17.16978]
[1779664050338,32.45,76826.8,15.5,-0.66597,0.00024,17.1289]
[1779664051345,32.45,76829.05,15.5,-0.66548,0.00024,17.13496]
[1779664053359,32.45,76833.46,15.5,-0.66443,0.00024,17.15696]
[1779664056380,32.45,76829.68,15.5,-0.66534,0.00024,17.13789]
[1779664057387,32.45,76825.25,15.5,-0.6664,0.00024,17.11556]
[1779664062422,32.45,76820.26,15.5,-0.66759,0.00024,17.09019]
[1779664066449,32.45,76817.62,15.5,-0.66822,0.00024,17.0767]
[1779664066555,32.45,76817.62,15.5,-0.66822,0.00024,17.0767]
[1779664067456,32.45,76809.7,15.5,-0.67011,0.00024,17.0362]
[1779664072492,32.45,76811.41,15.5,-0.66971,0.00024,17.04483]
[1779664077527,32.45,76810.26,15.5,-0.66998,0.00024,17.03887]
[1779664081052,32.45,76810.18,15.5,-0.67,0.00024,17.03841]
[1779664081172,32.45,76810.18,15.5,-0.67,0.00024,17.03841]
[1779664081555,32.45,76804.27,15.5,-0.67141,0.00024,17.00792]
[1779664082405,32.45,76804.27,15.5,-0.67141,0.00024,17.00792]
[1779664082481,32.45,76804.27,15.5,-0.67141,0.00024,17.00792]
[1779664083576,32.45,76795.99,15.5,-0.67337,0.00024,16.96488]
[1779664085590,32.45,76791.61,15.5,-0.6744,0.00024,16.94198]
[1779664086597,32.45,76789.0,15.5,-0.67502,0.00024,16.92828]
[1779664090625,32.45,76793.26,15.5,-0.67401,0.00024,16.95064]
[1779664091632,32.45,76797.04,15.5,-0.67312,0.00024,16.97036]
[1779664098681,32.44,76796.9,15.5,-0.67316,0.00024,16.96946]
[1779664103715,32.44,76798.31,15.5,-0.67283,0.00024,16.97669]
[1779664104656,32.44,76798.31,15.5,-0.67283,0.00024,16.97669]
[1779664104778,32.44,76798.31,15.5,-0.67283,0.00024,16.97669]
[1779664104953,32.44,76798.31,15.5,-0.67283,0.00024,16.97669]
[1779664105484,32.44,76798.31,15.5,-0.67283,0.00024,16.97669]
[1779664105564,32.44,76802.52,15.5,-0.67184,0.00024,16.99856]
[1779664105653,32.44,76802.52,15.5,-0.67184,0.00024,16.99856]
[1779664106281,32.44,76802.52,15.5,-0.67184,0.00024,16.99856]
[1779664106325,32.44,76824.58,15.5,-0.6666,0.00024,17.11135]
[1779664106993,32.44,76824.58,15.5,-0.6666,0.00024,17.11135]
[1779664107069,32.44,76823.79,15.5,-0.66679,0.00024,17.10732]
[1779664108751,32.44,76817.97,15.5,-0.66818,0.00024,17.0777]
[1779664110157,32.44,76817.97,15.5,-0.66818,0.00024,17.0777]
[1779664110765,32.44,76823.68,15.5,-0.66683,0.00024,17.10656]
[1779664111772,32.44,76832.01,15.5,-0.66488,0.00024,17.14325]
[1779664117814,32.44,76833.74,15.5,-0.66448,0.00024,17.15171]
[1779664124578,32.44,76833.7,15.5,-0.66449,0.00024,17.15139]
[1779664126881,32.44,76837.3,15.5,-0.66364,0.00024,17.16926]
[1779664131911,32.44,76835.81,15.5,-0.66399,0.00024,17.16186]
[1779664138246,32.44,76834.98,15.5,-0.66419,0.00024,17.15772]
[1779664138961,32.44,76828.87,15.5,-0.66565,0.00024,17.12716]
[1779664139967,32.44,76822.64,15.5,-0.66713,0.00024,17.09576]
[1779664145114,32.44,76821.33,15.5,-0.66745,0.00024,17.08909]
[1779664146011,32.44,76814.19,15.5,-0.66914,0.00024,17.05274]
[1779664151046,32.43,76814.59,15.5,-0.66907,0.00024,17.05441]
[1779664157582,32.43,76814.24,15.5,-0.66916,0.00024,17.05232]
[1779664158204,32.43,76814.24,15.5,-0.66917,0.00024,17.05212]
[1779664158217,32.43,76818.3,15.5,-0.66821,0.00024,17.07283]
[1779664162852,32.43,76819.38,15.5,-0.66796,0.00024,17.07816]
[1779664163137,32.43,76822.67,15.5,-0.66718,0.00024,17.09475]
[1779664164278,32.43,76822.67,15.5,-0.66718,0.00024,17.09475]
[1779664166526,32.42,76823.53,15.5,-0.66698,0.00024,17.09896]
[1779664167202,32.42,76835.3,15.5,-0.66418,0.00024,17.15798]
[1779664168457,32.42,76837.16,15.5,-0.66374,0.00024,17.16723]
[1779664174500,32.42,76838.27,15.5,-0.66352,0.00024,17.16739]
[1779664180293,32.42,76839.96,15.5,-0.66313,0.00024,17.17557]
[1779664184321,32.42,76842.91,15.5,-0.66243,0.00024,17.19012]
[1779664189356,32.42,76838.44,15.5,-0.66351,0.00024,17.16777]
[1779664193384,32.41,76842.11,15.5,-0.66264,0.00024,17.18585]
[1779664194391,32.41,76845.88,15.5,-0.66173,0.00024,17.20444]
[1779664199426,32.41,76846.12,15.5,-0.66169,0.00024,17.20538]
[1779664204460,32.41,76848.9,15.5,-0.66103,0.00024,17.21882]
[1779664205470,32.41,76852.41,15.5,-0.66019,0.00024,17.23598]
[1779664210505,32.41,76850.11,15.5,-0.66076,0.00024,17.22443]
[1779664215542,32.4,76849.48,15.5,-0.66092,0.00024,17.22108]
[1779664217578,32.4,76850.27,15.5,-0.66074,0.00024,17.22492]
[1779664217584,32.4,76852.42,15.5,-0.66022,0.00024,17.23541]
[1779664218565,32.4,76856.56,15.5,-0.65923,0.00024,17.25557]
[1779664219298,32.4,76856.56,15.5,-0.65923,0.00024,17.25557]
[1779664219527,32.4,76856.56,15.5,-0.65923,0.00024,17.25557]
[1779664221107,32.4,76856.63,15.5,-0.65922,0.00024,17.25578]
[1779664221586,32.4,76856.77,15.5,-0.65919,0.00024,17.25643]
[1779664222556,32.4,76856.77,15.5,-0.65919,0.00024,17.25643]
[1779664222593,32.4,76856.42,15.5,-0.65928,0.00024,17.25465]
[1779664226643,32.4,76858.68,15.5,-0.65874,0.00024,17.26555]
[1779664227265,32.4,76860.02,15.5,-0.65842,0.00024,17.27202]
[1779664227627,32.4,76860.07,15.5,-0.65841,0.00024,17.27223]
[1779664227964,32.4,76860.07,15.5,-0.65841,0.00024,17.27223]
[1779664228160,32.4,76860.07,15.5,-0.65841,0.00024,17.27223]
[1779664228309,32.4,76860.07,15.5,-0.65841,0.00024,17.27223]
[1779664228636,32.4,76863.05,15.5,-0.65769,0.00024,17.28661]
[1779664229643,32.4,76867.1,15.5,-0.65671,0.00024,17.30611]
[1779664234680,32.39,76868.69,15.5,-0.65639,0.00024,17.30831]
[1779664236695,32.39,76871.25,15.5,-0.65577,0.00024,17.32051]
[1779664241730,32.39,76866.19,15.5,-0.65701,0.00024,17.29595]
[1779664242737,32.39,76863.14,15.5,-0.65774,0.00024,17.2812]
[1779664247772,32.39,76863.62,15.5,-0.65764,0.00024,17.28338]
[1779664252806,32.39,76862.83,15.5,-0.65783,0.00024,17.27949]
[1779664257842,32.39,76865.06,15.5,-0.6573,0.00024,17.29017]
[1779664259856,32.39,76869.4,15.5,-0.65625,0.00024,17.31097]
[1779664261871,32.38,76874.11,15.5,-0.65512,0.00024,17.33343]
[1779664262877,32.38,76878.5,15.5,-0.65406,0.00024,17.35429]
[1779664264891,32.38,76881.05,15.5,-0.65344,0.00024,17.36633]
[1779664270157,32.38,76882.49,15.5,-0.6531,0.00024,17.37299]
[1779664270215,32.38,76877.65,15.5,-0.65427,0.00024,17.35006]
[1779664270934,32.38,76871.18,15.5,-0.65584,0.00024,17.31922]
[1779664275969,32.38,76871.95,15.5,-0.65565,0.00024,17.32291]
[1779664281004,32.38,76872.5,15.5,-0.65552,0.00024,17.32556]
[1779664286038,32.38,76874.36,15.5,-0.65507,0.00024,17.33444]
[1779664291074,32.38,76876.19,15.5,-0.65467,0.00024,17.33798]
[1779664294267,32.38,76875.14,15.5,-0.65492,0.00024,17.33296]
[1779664294574,32.38,76873.0,15.5,-0.65544,0.00024,17.32275]
[1779664295376,32.38,76873.0,15.5,-0.65544,0.00024,17.32275]
[1779664295782,32.38,76873.0,15.5,-0.65544,0.00024,17.32275]
[1779664295440,32.38,76856.55,15.5,-0.65941,0.00024,17.24332]
[1779664296464,32.38,76856.55,15.5,-0.65941,0.00024,17.24332]
[1779664296559,32.38,76852.2,15.5,-0.66046,0.00024,17.22205]
[1779664302151,32.38,76852.92,15.5,-0.66028,0.00024,17.22564]
[1779664307447,32.38,76852.0,15.5,-0.6605,0.00024,17.22116]
[1779664307521,32.38,76844.23,15.5,-0.66237,0.00024,17.1829]
[1779664308194,32.38,76835.74,15.5,-0.6644,0.00024,17.14062]
[1779664309201,32.38,76838.22,15.5,-0.66381,0.00024,17.15301]
[1779664314236,32.38,76838.88,15.5,-0.66366,0.00024,17.15618]
[1779664319270,32.38,76837.6,15.5,-0.66397,0.00024,17.14963]
[1779664323306,32.38,76829.0,15.5,-0.66604,0.00024,17.10633]
[1779664327334,32.38,76839.31,15.5,-0.66357,0.00024,17.15795]
[1779664328341,32.38,76843.81,15.5,-0.6625,0.00024,17.18026]
[1779664330355,32.38,76841.32,15.5,-0.6631,0.00024,17.16778]
[1779664335390,32.37,76842.02,15.5,-0.66295,0.00024,17.17095]
[1779664340428,32.37,76843.03,15.5,-0.66272,0.00024,17.17563]
[1779664345460,32.37,76843.84,15.5,-0.66254,0.00024,17.17933]
[1779664350495,32.36,76844.43,15.5,-0.66242,0.00024,17.18198]
[1779664355568,32.36,76843.92,15.5,-0.66259,0.00024,17.17412]
[1779664355669,32.36,76847.61,15.5,-0.6617,0.00024,17.19235]
[1779664357544,32.36,76851.31,15.5,-0.66082,0.00024,17.21049]
[1779664361571,32.36,76845.27,15.5,-0.66228,0.00024,17.18042]
[1779664362580,32.36,76839.45,15.5,-0.66368,0.00024,17.15145]
[1779664367614,32.35,76846.43,15.5,-0.66202,0.00024,17.18585]
[1779664368622,32.35,76840.96,15.5,-0.66334,0.00024,17.15862]
[1779664373659,32.35,76840.14,15.5,-0.66355,0.00024,17.15421]
[1779664378694,32.35,76839.9,15.5,-0.66362,0.00024,17.15268]
[1779664379700,32.35,76836.89,15.5,-0.66435,0.00024,17.13757]
[1779664381715,32.35,76839.93,15.5,-0.66363,0.00024,17.15264]
[1779664384735,32.34,76844.68,15.5,-0.6625,0.00024,17.17609]
[1779664389770,32.34,76847.09,15.5,-0.66194,0.00024,17.18761]
[1779664394806,32.33,76847.92,15.5,-0.66176,0.00024,17.19126]
[1779664399841,32.33,76847.87,15.5,-0.6618,0.00024,17.19047]
[1779664404876,32.32,76846.16,15.5,-0.66223,0.00024,17.18158]
[1779664409918,32.32,76846.34,15.5,-0.66221,0.00024,17.18208]
[1779664411830,32.32,76846.34,15.5,-0.66221,0.00024,17.18208]
[1779664411890,32.32,76846.33,15.5,-0.66226,0.00024,17.17678]
[1779664412262,32.32,76846.33,15.5,-0.66226,0.00024,17.17678]
[1779664412329,32.32,76850.21,15.5,-0.66133,0.00024,17.19589]
[1779664413312,32.32,76858.09,15.5,-0.65943,0.00024,17.23458]
[1779664413941,32.32,76866.28,15.5,-0.65745,0.00024,17.27434]
[1779664415960,32.32,76870.48,15.5,-0.65644,0.00024,17.2944]
[1779664417974,32.31,76874.05,15.5,-0.65559,0.00024,17.3114]
[1779664418981,32.31,76870.72,15.5,-0.6564,0.00024,17.29536]
[1779664424016,32.31,76867.67,15.5,-0.65715,0.00024,17.28042]
[1779664429051,32.31,76867.98,15.5,-0.65709,0.00024,17.28165]
[1779664434086,32.31,76867.57,15.5,-0.6572,0.00024,17.27941]
[1779664439121,32.3,76867.08,15.5,-0.65733,0.00024,17.27681]
[1779664444155,32.3,76866.69,15.5,-0.65744,0.00024,17.27474]
[1779664449191,32.3,76866.83,15.5,-0.65741,0.00024,17.27525]
[1779664453767,32.3,76866.61,15.5,-0.65747,0.00024,17.27412]
[1779664453868,32.3,76866.61,15.5,-0.65747,0.00024,17.27405]
[1779664454076,32.3,76866.61,15.5,-0.65747,0.00024,17.27405]
[1779664454444,32.3,76866.61,15.5,-0.65747,0.00024,17.27405]
[1779664454768,32.3,76858.83,15.5,-0.65935,0.00024,17.23618]
[1779664455238,32.3,76865.49,15.5,-0.65774,0.00024,17.26858]
[1779664460273,32.3,76864.45,15.5,-0.658,0.00024,17.26338]
[1779664465308,32.29,76863.62,15.5,-0.65821,0.00024,17.25925]
[1779664469336,32.29,76868.37,15.5,-0.65706,0.00024,17.28219]
[1779664474371,32.29,76870.14,15.5,-0.65668,0.00024,17.28541]
[1779664477393,32.29,76864.22,15.5,-0.65812,0.00024,17.25665]
[1779664478399,32.29,76869.02,15.5,-0.65696,0.00024,17.27988]
[1779664483434,32.29,76871.01,15.5,-0.65649,0.00024,17.28929]
[1779664488470,32.29,76872.88,15.5,-0.65605,0.00024,17.29807]
[1779664493505,32.28,76874.94,15.5,-0.65556,0.00024,17.30774]
[1779664499547,32.28,76874.68,15.5,-0.65563,0.00024,17.3063]
[1779664500995,32.28,76874.68,15.5,-0.65563,0.00024,17.3063]
[1779664501752,32.28,76889.78,15.5,-0.65196,0.00024,17.37796]
[1779664502569,32.28,76889.68,15.5,-0.65199,0.00024,17.37747]
[1779664506289,32.28,76889.79,15.5,-0.65196,0.00024,17.37795]
[1779664506983,32.28,76898.14,15.5,-0.64993,0.00024,17.41693]
[1779664508009,32.28,76898.14,15.5,-0.64993,0.00024,17.41693]
[1779664507603,32.28,76905.77,15.5,-0.64806,0.00024,17.45219]
[1779664508192,32.28,76905.77,15.5,-0.64806,0.00024,17.45219]
[1779664508949,32.28,76912.32,15.5,-0.64647,0.00024,17.48209]
[1779664509175,32.28,76912.32,15.5,-0.64647,0.00024,17.48209]
[1779664509643,32.28,76912.32,15.5,-0.64647,0.00024,17.48209]
[1779664509668,32.28,76922.48,15.5,-0.64397,0.00025,17.52804]
[1779664510373,32.28,76922.48,15.5,-0.64397,0.00025,17.52804]
[1779664510992,32.28,76922.48,15.5,-0.64397,0.00025,17.52804]
[1779664511002,32.28,76919.35,15.5,-0.64475,0.00025,17.51384]
[1779664511356,32.28,76919.35,15.5,-0.64475,0.00025,17.51384]
[1779664511449,32.28,76919.35,15.5,-0.64475,0.00025,17.51384]
[1779664512001,32.28,76919.35,15.5,-0.64475,0.00025,17.51384]
[1779664511631,32.28,76927.06,15.5,-0.64286,0.00025,17.54842]
[1779664512366,32.28,76927.06,15.5,-0.64286,0.00025,17.54842]
[1779664512841,32.28,76927.06,15.5,-0.64286,0.00025,17.54842]
[1779664513138,32.28,76929.41,15.5,-0.64228,0.00025,17.55888]
[1779664514653,32.28,76924.26,15.5,-0.64354,0.00025,17.53589]
[1779664517844,32.28,76924.94,15.5,-0.64338,0.00025,17.53891]
[1779664520149,32.28,76926.77,15.5,-0.64293,0.00025,17.54703]
[1779664520694,32.28,76923.96,15.5,-0.64362,0.00025,17.53444]
[1779664521216,32.28,76923.96,15.5,-0.64362,0.00025,17.53444]
[1779664521385,32.28,76923.96,15.5,-0.64362,0.00025,17.53444]
[1779664522709,32.28,76929.2,15.5,-0.64234,0.00025,17.5578]
[1779664523511,32.28,76929.2,15.5,-0.64234,0.00025,17.5578]
[1779664524747,32.28,76930.54,15.5,-0.64201,0.00025,17.56372]
[1779664527981,32.27,76930.47,15.5,-0.64204,0.00025,17.56329]
[1779664528750,32.27,76925.46,15.5,-0.64327,0.00025,17.5409]
[1779664533786,32.27,76927.39,15.5,-0.64284,0.00025,17.54426]
[1779664537814,32.27,76924.53,15.5,-0.64355,0.00025,17.53132]
[1779664540383,32.27,76923.67,15.5,-0.64377,0.00025,17.52741]
[1779664545876,32.27,76921.28,15.5,-0.64437,0.00025,17.51647]
[1779664551918,32.26,76920.43,15.5,-0.64459,0.00025,17.51238]
[1779664554964,32.26,76920.82,15.5,-0.6445,0.00025,17.51406]
[1779664555077,32.26,76920.82,15.5,-0.6445,0.00025,17.51406]
[1779664555066,32.26,76911.9,15.5,-0.64669,0.00025,17.47357]
[1779664555335,32.26,76911.9,15.5,-0.64669,0.00025,17.47357]
[1779664555421,32.26,76911.9,15.5,-0.64669,0.00025,17.47357]
[1779664555830,32.26,76911.9,15.5,-0.64669,0.00025,17.47357]
[1779664555946,32.26,76899.9,15.5,-0.64963,0.00024,17.41828]
[1779664556832,32.26,76899.9,15.5,-0.64963,0.00024,17.41828]
[1779664557833,32.26,76898.23,15.5,-0.65004,0.00024,17.41048]
[1779664557960,32.26,76897.54,15.5,-0.65021,0.00024,17.40727]
[1779664560838,32.26,76897.5,15.5,-0.65022,0.00024,17.40709]
[1779664561474,32.26,76897.01,15.5,-0.65034,0.00024,17.40482]
[1779664561988,32.26,76885.52,15.5,-0.65314,0.00024,17.35088]
[1779664563003,32.26,76878.37,15.5,-0.65488,0.00024,17.31682]
[1779664564009,32.26,76877.97,15.5,-0.65498,0.00024,17.31488]
[1779664569041,32.26,76876.7,15.5,-0.65529,0.00024,17.30885]
[1779664571055,32.26,76881.22,15.5,-0.65419,0.00024,17.33044]
[1779664572062,32.26,76876.3,15.5,-0.65538,0.00024,17.30695]
[1779664577097,32.26,76876.51,15.5,-0.65533,0.00024,17.308]
[1779664579111,32.26,76872.69,15.5,-0.65626,0.00024,17.28967]
[1779664580118,32.26,76868.4,15.5,-0.6573,0.00024,17.26893]
[1779664582960,32.26,76868.51,15.5,-0.65727,0.00024,17.26945]
[1779664582987,32.26,76868.51,15.5,-0.65727,0.00024,17.26945]
[1779664583014,32.26,76868.51,15.5,-0.65727,0.00024,17.26943]
[1779664583525,32.26,76868.51,15.5,-0.65727,0.00024,17.26943]
[1779664583701,32.26,76868.51,15.5,-0.65727,0.00024,17.26943]
[1779664583927,32.26,76868.51,15.5,-0.65727,0.00024,17.26943]
[1779664584077,32.26,76868.51,15.5,-0.65727,0.00024,17.26943]
[1779664584074,32.26,76863.93,15.5,-0.65839,0.00024,17.24715]
[1779664584274,32.26,76863.93,15.5,-0.65839,0.00024,17.24715]
[1779664584480,32.26,76863.93,15.5,-0.65839,0.00024,17.24715]
[1779664584581,32.26,76857.11,15.5,-0.66004,0.00024,17.21381]
[1779664590073,32.26,76856.62,15.5,-0.66016,0.00024,17.2113]
[1779664590225,32.26,76856.68,15.5,-0.66015,0.00024,17.21157]
[1779664590367,32.26,76856.68,15.5,-0.66015,0.00024,17.21157]
[1779664590460,32.26,76853.76,15.5,-0.66085,0.00024,17.19717]
[1779664591666,32.26,76837.16,15.5,-0.6649,0.00024,17.10919]
[1779664592836,32.26,76831.0,15.5,-0.66638,0.00024,17.07803]
[1779664593209,32.26,76839.42,15.5,-0.66436,0.00024,17.12052]
[1779664596232,32.26,76842.74,15.5,-0.66357,0.00024,17.13704]
[1779664597691,32.26,76842.74,15.5,-0.66357,0.00024,17.13704]
[1779664597792,32.25,76843.39,15.5,-0.66341,0.00024,17.14025]
[1779664598868,32.25,76843.39,15.5,-0.66341,0.00024,17.14025]
[1779664598969,32.25,76846.78,15.5,-0.6626,0.00024,17.1571]
[1779664604290,32.25,76843.65,15.5,-0.66337,0.00024,17.14113]
[1779664608470,32.25,76847.99,15.5,-0.66233,0.00024,17.16256]
[1779664616650,32.25,76847.99,15.5,-0.66233,0.00024,17.16256]
[1779664617381,32.24,76844.01,15.5,-0.66332,0.00024,17.14227]
[1779664622416,32.24,76844.28,15.5,-0.66326,0.00024,17.14343]
[1779664627454,32.24,76843.85,15.5,-0.66337,0.00024,17.14125]
[1779664628397,32.24,76843.85,15.5,-0.66337,0.00024,17.14125]
[1779664628462,32.24,76849.95,15.5,-0.66189,0.00024,17.17161]
[1779664629469,32.24,76859.14,15.5,-0.65967,0.00024,17.21689]
[1779664632490,32.24,76861.69,15.5,-0.65906,0.00024,17.22933]
[1779664637525,32.24,76861.76,15.5,-0.65905,0.00024,17.22959]
[1779664642921,32.24,76862.01,15.5,-0.65899,0.00024,17.23076]
[1779664643001,32.24,76864.57,15.5,-0.65837,0.00024,17.24323]
[1779664644575,32.24,76861.79,15.5,-0.65904,0.00024,17.22964]
[1779664648628,32.24,76861.32,15.5,-0.65916,0.00024,17.22732]
[1779664648639,32.24,76861.32,15.5,-0.65916,0.00024,17.22732]
[1779664648682,32.24,76861.32,15.5,-0.65916,0.00024,17.22732]
[1779664648918,32.24,76861.32,15.5,-0.65916,0.00024,17.22732]
[1779664648964,32.24,76861.44,15.5,-0.65913,0.00024,17.2279]
[1779664649622,32.24,76834.66,15.5,-0.6656,0.00024,17.09467]
[1779664650629,32.24,76829.81,15.5,-0.66676,0.00024,17.07011]
[1779664655664,32.24,76830.84,15.5,-0.66655,0.00024,17.07031]
[1779664660699,32.24,76835.15,15.5,-0.66551,0.00024,17.09226]
[1779664664727,32.24,76830.16,15.5,-0.66671,0.00024,17.06701]
[1779664669762,32.24,76826.45,15.5,-0.66759,0.00024,17.04823]
[1779664671780,32.24,76813.95,15.5,-0.67058,0.00024,16.98406]
[1779664672784,32.24,76810.45,15.5,-0.67142,0.00024,16.96587]
[1779664678826,32.24,76810.92,15.5,-0.67132,0.00024,16.96812]
[1779664682854,32.24,76804.95,15.5,-0.67274,0.00024,16.93696]
[1779664686682,32.24,76803.32,15.5,-0.67313,0.00024,16.92842]
[1779664690104,32.24,76805.52,15.5,-0.67261,0.00024,16.93984]
[1779664690449,32.24,76806.79,15.5,-0.67231,0.00024,16.94644]
[1779664690890,32.24,76806.79,15.5,-0.67231,0.00024,16.94644]
[1779664693636,32.24,76808.98,15.5,-0.67179,0.00024,16.95776]
[1779664695055,32.24,76808.23,15.5,-0.67198,0.00024,16.95374]
[1779664695945,32.24,76812.74,15.5,-0.6709,0.00024,16.97709]
[1779664700980,32.23,76814.4,15.5,-0.67052,0.00024,16.98552]
[1779664706014,32.23,76814.38,15.5,-0.67053,0.00024,16.98523]
[1779664712057,32.23,76817.76,15.5,-0.66977,0.00024,16.99727]
[1779664717101,32.23,76820.25,15.5,-0.66919,0.00024,17.00987]
[1779664720123,32.23,76827.94,15.5,-0.66735,0.00024,17.04914]
[1779664721130,32.23,76831.45,15.5,-0.6665,0.00024,17.06702]
[1779664722138,32.23,76836.88,15.5,-0.6652,0.00024,17.09449]
[1779664725158,32.23,76838.41,15.5,-0.66483,0.00024,17.10211]
[1779664730193,32.22,76839.9,15.5,-0.66448,0.00024,17.10941]
[1779664732207,32.22,76845.94,15.5,-0.66303,0.00024,17.13963]
[1779664734675,32.22,76848.3,15.5,-0.66246,0.00024,17.15132]
[1779664734998,32.22,76848.3,15.5,-0.66246,0.00024,17.15132]
[1779664735004,32.22,76848.3,15.5,-0.66246,0.00024,17.15132]
[1779664735234,32.22,76852.41,15.5,-0.66147,0.00024,17.17172]
[1779664740270,32.22,76854.11,15.5,-0.66107,0.00024,17.17983]
[1779664746602,32.22,76855.18,15.5,-0.66083,0.00024,17.18489]
[1779664751611,32.22,76854.94,15.5,-0.6609,0.00024,17.18349]
[1779664757630,32.21,76856.29,15.5,-0.66059,0.00024,17.18973]
[1779664759427,32.21,76855.3,15.5,-0.66084,0.00024,17.18474]
[1779664759442,32.21,76852.83,15.5,-0.66144,0.00024,17.17248]
[1779664760632,32.21,76852.83,15.5,-0.66144,0.00024,17.17248]
[1779664760662,32.21,76848.17,15.5,-0.66256,0.00024,17.14931]
[1779664766457,32.21,76846.02,15.5,-0.66309,0.00024,17.13852]
[1779664772499,32.21,76845.08,15.5,-0.66336,0.00024,17.12857]
[1779664777535,32.21,76841.39,15.5,-0.66425,0.00024,17.11]
[1779664782570,32.21,76840.32,15.5,-0.66452,0.00024,17.10446]
[1779664787605,32.2,76840.05,15.5,-0.66459,0.00024,17.10293]
[1779664789619,32.2,76833.44,15.5,-0.66619,0.00024,17.06945]
[1779664794654,32.2,76831.11,15.5,-0.66675,0.00024,17.05751]
[1779664797680,32.2,76839.85,15.5,-0.66465,0.00024,17.10164]
[1779664802715,32.2,76840.37,15.5,-0.66454,0.00024,17.10407]
[1779664807750,32.2,76841.07,15.5,-0.66438,0.00024,17.10744]
[1779664808757,32.2,76844.67,15.5,-0.66351,0.00024,17.12547]
[1779664813792,32.2,76845.46,15.5,-0.66333,0.00024,17.12922]
[1779664818583,32.19,76845.5,15.5,-0.66333,0.00024,17.12931]
[1779664819291,32.19,76851.85,15.5,-0.66179,0.00024,17.16092]
[1779664822855,32.19,76856.68,15.5,-0.66063,0.00024,17.1847]
[1779664825393,32.19,76857.0,15.5,-0.66056,0.00024,17.18619]
[1779664825937,32.19,76857.0,15.5,-0.66056,0.00024,17.18619]
[1779664826234,32.19,76858.45,15.5,-0.66021,0.00024,17.19329]
[1779664826883,32.19,76869.16,15.5,-0.65761,0.00024,17.24564]
[1779664828898,32.19,76862.17,15.5,-0.65931,0.00024,17.21142]
[1779664832926,32.19,76859.1,15.5,-0.6601,0.00024,17.19113]
[1779664835947,32.19,76855.35,15.5,-0.66101,0.00024,17.17255]
[1779664838841,32.19,76855.06,15.5,-0.66109,0.00024,17.17105]
[1779664838969,32.19,76852.95,15.5,-0.6616,0.00024,17.16056]
[1779664839400,32.19,76852.95,15.5,-0.6616,0.00024,17.16056]
[1779664839976,32.19,76849.63,15.5,-0.6624,0.00024,17.14404]
[1779664841524,32.19,76849.77,15.5,-0.66237,0.00024,17.14472]
[1779664841971,32.19,76849.77,15.5,-0.66237,0.00024,17.14472]
[1779664842072,32.19,76849.77,15.5,-0.66237,0.00024,17.14471]
[1779664842997,32.19,76844.26,15.5,-0.6637,0.00024,17.11716]
[1779664846019,32.19,76847.25,15.5,-0.66298,0.00024,17.13212]
[1779664851054,32.19,76846.26,15.5,-0.66322,0.00024,17.12714]
[1779664853070,32.19,76841.22,15.5,-0.66444,0.00024,17.10185]
[1779664855084,32.19,76838.34,15.5,-0.66514,0.00024,17.08731]
[1779664856091,32.19,76831.93,15.5,-0.66668,0.00024,17.05481]
[1779664857650,32.19,76831.86,15.5,-0.6667,0.00024,17.05444]
[1779664859112,32.19,76822.56,15.5,-0.66894,0.00024,17.00683]
[1779664863140,32.19,76819.06,15.5,-0.66977,0.00024,16.9889]
[1779664868177,32.19,76820.58,15.5,-0.6694,0.00024,16.99693]
[1779664870192,32.19,76814.76,15.5,-0.67079,0.00024,16.96689]
[1779664875227,32.19,76816.38,15.5,-0.67039,0.00024,16.97554]
[1779664880262,32.19,76817.69,15.5,-0.67008,0.00024,16.98227]
[1779664881269,32.19,76813.49,15.5,-0.67109,0.00024,16.96046]
[1779664883282,32.19,76815.89,15.5,-0.67051,0.00024,16.97288]
[1779664888318,32.19,76817.47,15.5,-0.67014,0.00024,16.98107]
[1779664898388,32.19,76815.68,15.5,-0.6706,0.00024,16.9667]
[1779664903423,32.19,76817.69,15.5,-0.67012,0.00024,16.97715]
[1779664907450,32.19,76813.98,15.5,-0.67101,0.00024,16.95796]
[1779664910308,32.19,76813.98,15.5,-0.67101,0.00024,16.95796]
[1779664910474,32.19,76808.97,15.5,-0.6722,0.00024,16.93193]
[1779664915218,32.19,76808.7,15.5,-0.67226,0.00024,16.9306]
[1779664916516,32.2,76811.88,15.5,-0.67149,0.00024,16.94735]
[1779664920544,32.2,76816.31,15.5,-0.67043,0.00024,16.97047]
[1779664928600,32.2,76814.96,15.5,-0.67074,0.00024,16.9636]
[1779664934643,32.2,76815.86,15.5,-0.67052,0.00024,16.96838]
[1779664939678,32.2,76815.94,15.5,-0.6705,0.00024,16.96889]
[1779664944713,32.2,76815.82,15.5,-0.67052,0.00024,16.96836]
[1779664949748,32.2,76815.62,15.5,-0.67057,0.00024,16.9673]
[1779664960825,32.2,76815.51,15.5,-0.67064,0.00024,16.96148]
[1779664962839,32.2,76819.31,15.5,-0.66973,0.00024,16.98117]
[1779664964853,32.2,76821.71,15.5,-0.66915,0.00024,16.99362]
[1779664970567,32.2,76822.18,15.5,-0.66903,0.00024,16.99614]
[1779664975931,32.2,76828.21,15.5,-0.66758,0.00024,17.02719]
[1779664980967,32.2,76828.89,15.5,-0.66741,0.00024,17.03067]
[1779664986002,32.2,76829.03,15.5,-0.66738,0.00024,17.03139]
[1779664991036,32.2,76829.4,15.5,-0.66728,0.00024,17.03339]
[1779664996072,32.21,76828.72,15.5,-0.66744,0.00024,17.03007]
[1779665001109,32.21,76828.56,15.5,-0.66747,0.00024,17.02942]
[1779665003150,32.21,76822.13,15.5,-0.66901,0.00024,16.99655]
[1779665004129,32.21,76818.76,15.5,-0.66982,0.00024,16.97922]
[1779665011179,32.21,76818.48,15.5,-0.66991,0.00024,16.97289]
[1779665016214,32.21,76818.37,15.5,-0.66993,0.00024,16.97254]
[1779665018228,32.21,76814.9,15.5,-0.67076,0.00024,16.95466]
[1779665019810,32.21,76815.22,15.5,-0.67068,0.00024,16.95637]
[1779665020242,32.22,76809.0,15.5,-0.67216,0.00024,16.92408]
[1779665024315,32.22,76807.2,15.5,-0.67259,0.00024,16.91485]
[1779665024331,32.22,76807.2,15.5,-0.67259,0.00024,16.91485]
[1779665024404,32.22,76804.67,15.5,-0.67319,0.00024,16.90166]
[1779665025277,32.22,76796.34,15.5,-0.67518,0.00024,16.85778]
[1779665030312,32.22,76795.99,15.5,-0.67525,0.00024,16.85617]
[1779665035347,32.22,76795.88,15.5,-0.67526,0.00024,16.85582]
[1779665040386,32.22,76794.92,15.5,-0.67548,0.00024,16.85098]
[1779665046437,32.23,76796.58,15.5,-0.67507,0.00024,16.86011]
[1779665051472,32.23,76797.5,15.5,-0.67483,0.00024,16.86536]
[1779665052679,32.23,76797.62,15.5,-0.6748,0.00024,16.86607]
[1779665053486,32.23,76801.49,15.5,-0.67387,0.00024,16.88653]
[1779665055621,32.23,76801.49,15.5,-0.67387,0.00024,16.88665]
[1779665056507,32.23,76801.42,15.5,-0.67388,0.00024,16.88634]
[1779665061416,32.23,76801.42,15.5,-0.67388,0.00024,16.88634]
[1779665061542,32.24,76801.64,15.5,-0.67382,0.00024,16.88775]
[1779665066576,32.24,76801.46,15.5,-0.67384,0.00024,16.88713]
[1779665071403,32.24,76801.46,15.5,-0.67384,0.00024,16.88713]
[1779665071466,32.24,76801.46,15.5,-0.67388,0.00024,16.88213]
[1779665073464,32.24,76802.34,15.5,-0.67366,0.00024,16.88686]
[1779665075099,32.24,76802.34,15.5,-0.67366,0.00024,16.88686]
[1779665075195,32.24,76803.99,15.5,-0.67326,0.00024,16.89563]
[1779665075640,32.24,76807.42,15.5,-0.67244,0.00024,16.91363]
[1779665080675,32.25,76808.03,15.5,-0.67228,0.00024,16.91714]
[1779665085710,32.25,76808.16,15.5,-0.67224,0.00024,16.91797]
[1779665090744,32.25,76808.85,15.5,-0.67207,0.00024,16.92174]
[1779665095780,32.25,76808.23,15.5,-0.67221,0.00024,16.91869]
[1779665098214,32.25,76808.36,15.5,-0.67217,0.00024,16.91941]
[1779665098241,32.25,76808.32,15.5,-0.67218,0.00024,16.91924]
[1779665098803,32.25,76803.16,15.5,-0.67341,0.00024,16.89229]
[1779665099686,32.25,76803.16,15.5,-0.67341,0.00024,16.89229]
[1779665099810,32.25,76801.68,15.5,-0.67376,0.00024,16.88459]
[1779665105852,32.26,76801.95,15.5,-0.67368,0.00024,16.88642]
[1779665111255,32.26,76801.29,15.5,-0.67382,0.00024,16.88321]
[1779665116930,32.26,76802.18,15.5,-0.67359,0.00024,16.88834]
[1779665121965,32.27,76802.56,15.5,-0.67348,0.00024,16.8908]
[1779665125993,32.27,76797.83,15.5,-0.67459,0.00024,16.86628]
[1779665129014,32.27,76793.59,15.5,-0.67558,0.00024,16.84423]
[1779665132035,32.28,76787.29,15.5,-0.67711,0.00024,16.80577]
[1779665136822,32.28,76785.96,15.5,-0.67741,0.00024,16.79894]
[1779665137070,32.28,76781.45,15.5,-0.67848,0.00024,16.77487]
[1779665138077,32.28,76778.92,15.5,-0.67908,0.00024,16.76136]
[1779665144122,32.28,76777.18,15.5,-0.67946,0.00024,16.75258]
[1779665145632,32.28,76774.53,15.5,-0.68009,0.00024,16.73839]
[1779665146136,32.29,76769.98,15.5,-0.68116,0.00024,16.71387]
[1779665151173,32.29,76768.92,15.5,-0.68138,0.00024,16.70877]
[1779665156208,32.3,76766.59,15.5,-0.6819,0.00024,16.69677]
[1779665158642,32.3,76764.43,15.5,-0.6824,0.00024,16.68514]
[1779665158689,32.3,76763.54,15.5,-0.6826,0.00024,16.68054]
[1779665159229,32.3,76754.15,15.5,-0.68481,0.00024,16.62904]
[1779665161243,32.3,76751.77,15.5,-0.68536,0.00023,16.6162]
[1779665162250,32.3,76754.04,15.5,-0.68482,0.00024,16.62887]
[1779665168547,32.31,76755.15,15.5,-0.68453,0.00024,16.63553]
[1779665168619,32.31,76755.15,15.5,-0.68453,0.00024,16.63553]
[1779665168567,32.31,76762.94,15.5,-0.68269,0.00024,16.67848]
[1779665169300,32.31,76763.14,15.5,-0.68263,0.00024,16.67966]
[1779665174335,32.32,76758.76,15.5,-0.68364,0.00024,16.65627]
[1779665175433,32.32,76758.76,15.5,-0.68364,0.00024,16.65627]
[1779665175535,32.32,76756.84,15.5,-0.68409,0.00024,16.64587]
[1779665181384,32.32,76755.52,15.5,-0.68436,0.00024,16.63936]
[1779665186419,32.33,76754.97,15.5,-0.68447,0.00023,16.63696]
[1779665192461,32.33,76755.46,15.5,-0.68436,0.00024,16.63514]
[1779665193966,32.33,76755.05,15.5,-0.68445,0.00023,16.63301]
[1779665194299,32.33,76755.05,15.5,-0.68445,0.00023,16.63301]
[1779665203538,32.34,76756.55,15.5,-0.68405,0.00024,16.64247]
[1779665206560,32.35,76759.05,15.5,-0.68344,0.00024,16.65651]
[1779665211598,32.35,76751.49,15.5,-0.6852,0.00023,16.61552]
[1779665212605,32.35,76745.96,15.5,-0.68649,0.00023,16.58501]
[1779665213596,32.35,76745.96,15.5,-0.68649,0.00023,16.58501]
[1779665213611,32.35,76745.01,15.5,-0.68671,0.00023,16.57983]
[1779665214344,32.35,76745.01,15.5,-0.68671,0.00023,16.57983]
[1779665214487,32.35,76745.01,15.5,-0.68671,0.00023,16.57983]
[1779665214619,32.35,76745.0,15.5,-0.68671,0.00023,16.57988]
[1779665219654,32.35,76742.45,15.5,-0.6873,0.00023,16.56586]
[1779665222783,32.35,76748.75,15.5,-0.68582,0.00023,16.60083]
[1779665223704,32.36,76741.8,15.5,-0.68745,0.00023,16.56233]
[1779665224710,32.35,76744.64,15.5,-0.68678,0.00023,16.57809]
[1779665228118,32.36,76746.16,15.5,-0.68642,0.00023,16.58653]
[1779665228738,32.36,76748.6,15.5,-0.68585,0.00023,16.60014]
[1779665229445,32.36,76748.6,15.5,-0.68585,0.00023,16.60014]
[1779665229745,32.36,76748.92,15.5,-0.68577,0.00023,16.60195]
[1779665235787,32.36,76748.99,15.5,-0.68574,0.00023,16.60261]
[1779665239425,32.36,76749.28,15.5,-0.68567,0.00023,16.60437]
[1779665239477,32.36,76749.28,15.5,-0.68567,0.00023,16.60437]
[1779665239526,32.36,76750.08,15.5,-0.68548,0.00023,16.60887]
[1779665240718,32.36,76750.08,15.5,-0.68548,0.00023,16.60887]
[1779665241600,32.36,76750.08,15.5,-0.68547,0.00023,16.60893]
[1779665242076,32.36,76750.34,15.5,-0.68541,0.00023,16.61036]
[1779665242177,32.36,76750.73,15.5,-0.68532,0.00023,16.61254]
[1779665246066,32.36,76751.84,15.5,-0.68506,0.00023,16.61872]
[1779665246068,32.36,76752.12,15.5,-0.68499,0.00023,16.62028]
[1779665248827,32.36,76751.95,15.5,-0.68503,0.00023,16.61939]
[1779665248878,32.36,76752.71,15.5,-0.68485,0.00023,16.62359]
[1779665249885,32.36,76758.58,15.5,-0.68347,0.00024,16.65581]
[1779665252906,32.36,76752.38,15.5,-0.68497,0.00023,16.61648]
[1779665256934,32.36,76755.0,15.5,-0.68436,0.00023,16.63092]
[1779665259959,32.36,76751.91,15.5,-0.68508,0.00023,16.61389]
[1779665264994,32.36,76750.34,15.5,-0.68545,0.00023,16.60527]
[1779665270036,32.36,76751.13,15.5,-0.68526,0.00023,16.6097]
[1779665275071,32.36,76752.8,15.5,-0.68487,0.00023,16.61895]
[1779665280747,32.36,76752.87,15.5,-0.68485,0.00023,16.61938]
[1779665280824,32.36,76752.96,15.5,-0.68483,0.00023,16.61991]
[1779665281188,32.36,76752.96,15.5,-0.68483,0.00023,16.61991]
[1779665282120,32.36,76757.44,15.5,-0.68377,0.00024,16.64451]
[1779665285142,32.36,76759.76,15.5,-0.68323,0.00024,16.65718]
[1779665286993,32.36,76759.85,15.5,-0.68321,0.00024,16.65766]
[1779665288163,32.36,76765.34,15.5,-0.68191,0.00024,16.68756]
[1779665293198,32.36,76765.32,15.5,-0.68192,0.00024,16.68743]
[1779665300248,32.36,76765.35,15.5,-0.68192,0.00024,16.68753]
[1779665305283,32.36,76765.35,15.5,-0.68192,0.00024,16.68745]
[1779665311326,32.36,76766.43,15.5,-0.68172,0.00024,16.68791]
[1779665316361,32.36,76773.49,15.5,-0.68006,0.00024,16.72598]
[1779665317368,32.36,76780.33,15.5,-0.67844,0.00024,16.76268]
[1779665321396,32.36,76783.01,15.5,-0.67781,0.00024,16.77683]
[1779665323410,32.36,76785.84,15.5,-0.67714,0.00024,16.79182]
[1779665325424,32.36,76790.38,15.5,-0.67607,0.00024,16.81582]
[1779665326502,32.36,76790.38,15.5,-0.67607,0.00024,16.81582]
[1779665327438,32.36,76794.85,15.5,-0.67501,0.00024,16.83934]
[1779665330631,32.36,76795.02,15.5,-0.67498,0.00024,16.84018]
[1779665330704,32.36,76795.53,15.5,-0.67486,0.00024,16.84284]
[1779665331466,32.36,76800.36,15.5,-0.67371,0.00024,16.86816]
[1779665334829,32.35,76801.06,15.5,-0.67355,0.00024,16.87171]
[1779665335494,32.35,76801.33,15.5,-0.67349,0.00024,16.87301]
[1779665336501,32.35,76792.01,15.5,-0.67571,0.00024,16.82395]
[1779665339522,32.35,76790.8,15.5,-0.676,0.00024,16.81752]
[1779665344228,32.35,76792.57,15.5,-0.67558,0.00024,16.82683]
[1779665344373,32.35,76792.57,15.5,-0.67558,0.00024,16.82683]
[1779665344557,32.35,76793.97,15.5,-0.67525,0.00024,16.8342]
[1779665352613,32.35,76796.09,15.5,-0.67475,0.00024,16.84514]
[1779665357649,32.35,76797.33,15.5,-0.67447,0.00024,16.85146]
[1779665361832,32.35,76797.19,15.5,-0.67451,0.00024,16.85059]
[1779665361838,32.35,76797.19,15.5,-0.67451,0.00024,16.85059]
[1779665361871,32.35,76797.19,15.5,-0.67451,0.00024,16.85051]
[1779665362142,32.35,76797.19,15.5,-0.67451,0.00024,16.85051]
[1779665362685,32.35,76789.8,15.5,-0.67627,0.00024,16.81151]
[1779665366712,32.35,76783.67,15.5,-0.67772,0.00024,16.77889]
[1779665367879,32.35,76783.67,15.5,-0.67772,0.00024,16.77889]
[1779665368726,32.35,76780.85,15.5,-0.67839,0.00024,16.76384]
[1779665373761,32.35,76779.25,15.5,-0.67881,0.00024,16.75014]
[1779665377789,32.35,76790.46,15.5,-0.67614,0.00024,16.80999]
[1779665378796,32.35,76794.15,15.5,-0.67527,0.00024,16.82952]
[1779665379802,32.35,76788.74,15.5,-0.67655,0.00024,16.80089]
[1779665384838,32.35,76784.32,15.5,-0.6776,0.00024,16.77737]
[1779665387859,32.35,76781.7,15.5,-0.67822,0.00024,16.76343]
[1779665388866,32.35,76775.44,15.5,-0.6797,0.00024,16.72986]
[1779665390889,32.35,76772.73,15.5,-0.68034,0.00024,16.7153]
[1779665395925,32.35,76773.81,15.5,-0.68007,0.00024,16.72138]
[1779665400960,32.35,76773.95,15.5,-0.68003,0.00024,16.72232]
[1779665406005,32.36,76775.33,15.5,-0.67969,0.00024,16.73]
[1779665412047,32.36,76775.24,15.5,-0.6797,0.00024,16.72975]
[1779665417082,32.36,76767.76,15.5,-0.68147,0.00024,16.68943]
[1779665422942,32.36,76767.7,15.5,-0.68148,0.00024,16.68912]
[1779665431184,32.36,76766.89,15.5,-0.68171,0.00024,16.67951]
[1779665433198,32.36,76772.01,15.5,-0.6805,0.00024,16.70724]
[1779665434236,32.36,76778.43,15.5,-0.67899,0.00024,16.74179]
[1779665435212,32.36,76780.83,15.5,-0.67842,0.00024,16.75462]
[1779665442720,32.36,76780.9,15.5,-0.67841,0.00024,16.75487]
[1779665443605,32.36,76781.48,15.5,-0.67828,0.00024,16.75787]
[1779665443706,32.36,76800.35,15.5,-0.67379,0.00024,16.85777]
[1779665444389,32.36,76807.47,15.5,-0.67209,0.00024,16.8949]
[1779665445283,32.36,76810.74,15.5,-0.67132,0.00024,16.91181]
[1779665446194,32.36,76810.74,15.5,-0.67132,0.00024,16.91181]
[1779665446666,32.35,76811.47,15.5,-0.67117,0.00024,16.91502]
[1779665448306,32.35,76817.91,15.5,-0.66966,0.00024,16.94761]
[1779665453341,32.34,76821.51,15.5,-0.66881,0.00024,16.96573]
[1779665454348,32.34,76818.7,15.5,-0.66949,0.00024,16.95129]
[1779665459383,32.34,76815.59,15.5,-0.67023,0.00024,16.93532]
[1779665461397,32.34,76807.16,15.5,-0.67224,0.00024,16.8917]
[1779665462903,32.34,76807.16,15.5,-0.67224,0.00024,16.8917]
[1779665463034,32.34,76816.14,15.5,-0.6701,0.00024,16.9382]
[1779665463411,32.34,76826.26,15.5,-0.66767,0.00024,16.98998]
[1779665464425,32.34,76834.56,15.5,-0.66568,0.00024,17.03198]
[1779665465430,32.34,76838.12,15.5,-0.66482,0.00024,17.04988]
[1779665467456,32.34,76826.67,15.5,-0.66758,0.00024,16.99195]
[1779665471483,32.34,76831.62,15.5,-0.66639,0.00024,17.017]
[1779665476518,32.34,76830.92,15.5,-0.66657,0.00024,17.0133]
[1779665477525,32.34,76837.25,15.5,-0.66505,0.00024,17.04521]
[1779665478572,32.34,76841.14,15.5,-0.66411,0.00024,17.06467]
[1779665480057,32.34,76841.14,15.5,-0.66411,0.00024,17.06467]
[1779665479539,32.34,76847.48,15.5,-0.66258,0.00024,17.09624]
[1779665484574,32.34,76850.51,15.5,-0.66186,0.00024,17.11105]
[1779665488236,32.34,76848.43,15.5,-0.66237,0.00024,17.10066]
[1779665489034,32.33,76865.91,15.5,-0.65814,0.00024,17.18626]
[1779665489841,32.33,76871.17,15.5,-0.65687,0.00024,17.21169]
[1779665494644,32.33,76873.53,15.5,-0.65633,0.00024,17.21783]
[1779665497011,32.33,76887.43,15.5,-0.65295,0.00024,17.28399]
[1779665497673,32.33,76887.43,15.5,-0.65295,0.00024,17.28399]
[1779665498036,32.33,76887.43,15.5,-0.65295,0.00024,17.28399]
[1779665498060,32.33,76887.43,15.5,-0.65295,0.00024,17.28399]
[1779665497977,32.33,76896.08,15.5,-0.65084,0.00024,17.32453]
[1779665498542,32.33,76896.08,15.5,-0.65084,0.00024,17.32453]
[1779665499025,32.33,76896.08,15.5,-0.65084,0.00024,17.32453]
[1779665498985,32.33,76904.95,15.5,-0.64867,0.00025,17.36561]
[1779665499212,32.33,76904.95,15.5,-0.64867,0.00025,17.36561]
[1779665499215,32.33,76904.95,15.5,-0.64867,0.00025,17.36561]
[1779665499608,32.33,76904.95,15.5,-0.64867,0.00025,17.36561]
[1779665499681,32.33,76902.63,15.5,-0.64924,0.00024,17.35487]
[1779665500809,32.33,76902.63,15.5,-0.64924,0.00024,17.35487]
[1779665500846,32.33,76900.14,15.5,-0.64985,0.00024,17.34329]
[1779665501803,32.33,76900.14,15.5,-0.64985,0.00024,17.34329]
[1779665501905,32.33,76900.14,15.5,-0.64985,0.00024,17.34329]
[1779665502006,32.33,76899.79,15.5,-0.64994,0.00024,17.34161]
[1779665502206,32.33,76899.79,15.5,-0.64994,0.00024,17.34161]
[1779665502701,32.33,76892.87,15.5,-0.65163,0.00024,17.30931]
[1779665503969,32.33,76892.87,15.5,-0.65163,0.00024,17.30931]
[1779665504716,32.33,76898.91,15.5,-0.65016,0.00024,17.33741]
[1779665505874,32.33,76898.91,15.5,-0.65016,0.00024,17.33741]
[1779665507023,32.33,76901.42,15.5,-0.64955,0.00024,17.349]
[1779665506730,32.33,76897.91,15.5,-0.65041,0.00024,17.33267]
[1779665511765,32.33,76899.64,15.5,-0.65,0.00024,17.34053]
[1779665516800,32.32,76900.07,15.5,-0.6499,0.00024,17.34231]
[1779665518468,32.32,76899.68,15.5,-0.65,0.00024,17.34045]
[1779665518902,32.32,76895.75,15.5,-0.65097,0.00024,17.32212]
[1779665520096,32.32,76888.39,15.5,-0.65277,0.00024,17.28748]
[1779665520828,32.32,76881.92,15.5,-0.65435,0.00024,17.25685]
[1779665523054,32.32,76875.71,15.5,-0.65587,0.00024,17.22711]
[1779665523849,32.32,76879.96,15.5,-0.65483,0.00024,17.24738]
[1779665525863,32.32,76875.35,15.5,-0.65596,0.00024,17.22524]
[1779665530898,32.32,76877.29,15.5,-0.6555,0.00024,17.23434]
[1779665535933,32.32,76877.28,15.5,-0.65551,0.00024,17.23413]
[1779665539963,32.31,76884.34,15.5,-0.6538,0.00024,17.26766]
[1779665546005,32.31,76885.55,15.5,-0.65351,0.00024,17.27322]
[1779665548019,32.31,76889.37,15.5,-0.65258,0.00024,17.29119]
[1779665549026,32.31,76891.95,15.5,-0.65195,0.00024,17.3033]
[1779665554065,32.31,76894.17,15.5,-0.65146,0.00024,17.30834]
[1779665556079,32.31,76897.99,15.5,-0.65053,0.00024,17.32609]
[1779665559100,32.31,76893.87,15.5,-0.65154,0.00024,17.30678]
[1779665561115,32.31,76889.89,15.5,-0.65252,0.00024,17.28803]
[1779665564135,32.31,76882.2,15.5,-0.6544,0.00024,17.25153]
[1779665565142,32.31,76878.24,15.5,-0.65537,0.00024,17.23264]
[1779665566149,32.3,76878.0,15.5,-0.65543,0.00024,17.23143]
[1779665570138,32.3,76875.04,15.5,-0.65615,0.00024,17.21717]
[1779665571185,32.3,76881.62,15.5,-0.65455,0.00024,17.2486]
[1779665572192,32.3,76887.07,15.5,-0.65322,0.00024,17.27442]
[1779665573199,32.3,76889.79,15.5,-0.65256,0.00024,17.28722]
[1779665578757,32.3,76888.23,15.5,-0.65295,0.00024,17.27964]
[1779665578765,32.3,76885.2,15.5,-0.6537,0.00024,17.26526]
[1779665579241,32.3,76880.54,15.5,-0.65484,0.00024,17.24304]
[1779665580823,32.3,76877.05,15.5,-0.65569,0.00024,17.2263]
[1779665581255,32.3,76884.91,15.5,-0.65377,0.00024,17.26374]
[1779665586290,32.29,76875.45,15.5,-0.6561,0.00024,17.21827]
[1779665588305,32.29,76883.59,15.5,-0.65412,0.00024,17.25713]
[1779665593340,32.29,76883.46,15.5,-0.65415,0.00024,17.25639]
[1779665595354,32.29,76879.3,15.5,-0.65517,0.00024,17.23651]
[1779665600389,32.29,76880.79,15.5,-0.65482,0.00024,17.24344]
[1779665603410,32.29,76874.34,15.5,-0.6564,0.00024,17.21242]
[1779665604418,32.29,76871.86,15.5,-0.657,0.00024,17.20045]
[1779665607711,32.29,76868.19,15.5,-0.65789,0.00024,17.18268]
[1779665611467,32.29,76862.74,15.5,-0.65926,0.00024,17.15101]
[1779665616501,32.29,76861.28,15.5,-0.65961,0.00024,17.14389]
[1779665621513,32.29,76859.2,15.5,-0.66012,0.00024,17.13368]
[1779665621543,32.29,76856.27,15.5,-0.66083,0.00024,17.11928]
[1779665622545,32.29,76850.99,15.5,-0.6621,0.00024,17.09321]
[1779665627580,32.29,76852.4,15.5,-0.66176,0.00024,17.10032]
[1779665628429,32.29,76852.4,15.5,-0.66176,0.00024,17.10032]
[1779665628902,32.29,76843.76,15.5,-0.66385,0.00024,17.05736]
[1779665629594,32.29,76831.72,15.5,-0.66675,0.00024,16.99669]
[1779665630601,32.29,76828.2,15.5,-0.6676,0.00024,16.97881]
[1779665634629,32.29,76825.52,15.5,-0.66824,0.00024,16.96524]
[1779665640671,32.29,76824.2,15.5,-0.66854,0.00024,16.95871]
[1779665642685,32.29,76827.14,15.5,-0.66784,0.00024,16.97373]
[1779665645706,32.29,76816.12,15.5,-0.67049,0.00024,16.91706]
[1779665646713,32.29,76814.12,15.5,-0.67097,0.00024,16.90667]
[1779665648727,32.29,76809.29,15.5,-0.67213,0.00024,16.88151]
[1779665650741,32.29,76813.24,15.5,-0.67119,0.00024,16.90193]
[1779665652756,32.29,76821.97,15.5,-0.6691,0.00024,16.94685]
[1779665657131,32.29,76829.36,15.5,-0.66733,0.00024,16.98442]
[1779665657791,32.29,76823.71,15.5,-0.66869,0.00024,16.95552]
[1779665658798,32.29,76819.13,15.5,-0.6698,0.00024,16.93196]
[1779665663833,32.29,76819.67,15.5,-0.66967,0.00024,16.93463]
[1779665668869,32.28,76819.49,15.5,-0.66972,0.00024,16.93362]
[1779665673903,32.28,76820.13,15.5,-0.66961,0.00024,16.9316]
[1779665676255,32.28,76822.81,15.5,-0.66897,0.00024,16.9453]
[1779665677931,32.28,76826.92,15.5,-0.66798,0.00024,16.96633]
[1779665682966,32.28,76829.09,15.5,-0.66747,0.00024,16.97733]
[1779665683974,32.28,76832.9,15.5,-0.66655,0.00024,16.99667]
[1779665686996,32.28,76825.51,15.5,-0.66833,0.00024,16.95894]
[1779665688012,32.28,76829.57,15.5,-0.66736,0.00024,16.97965]
[1779665690500,32.28,76830.91,15.5,-0.66704,0.00024,16.98642]
[1779665690541,32.28,76830.91,15.5,-0.66704,0.00024,16.98642]
[1779665691025,32.28,76846.99,15.5,-0.66315,0.00024,17.06733]
[1779665692032,32.28,76864.22,15.5,-0.65898,0.00024,17.15226]
[1779665693039,32.28,76866.98,15.5,-0.65831,0.00024,17.16566]
[1779665696060,32.28,76871.75,15.5,-0.65716,0.00024,17.18864]
[1779665701095,32.28,76874.68,15.5,-0.65646,0.00024,17.20252]
[1779665702102,32.27,76867.33,15.5,-0.65825,0.00024,17.16692]
[1779665704115,32.27,76863.87,15.5,-0.6591,0.00024,17.14994]
[1779665704847,32.27,76863.87,15.5,-0.6591,0.00024,17.14994]
[1779665705123,32.27,76872.05,15.5,-0.65711,0.00024,17.1896]
[1779665708144,32.27,76874.9,15.5,-0.65642,0.00024,17.20317]
[1779665713182,32.27,76875.9,15.5,-0.6562,0.00024,17.20765]
[1779665718216,32.26,76875.92,15.5,-0.65621,0.00024,17.2074]
[1779665723251,32.26,76876.96,15.5,-0.65597,0.00024,17.21208]
[1779665728286,32.26,76877.15,15.5,-0.65595,0.00024,17.21268]
[1779665729310,32.26,76882.96,15.5,-0.65453,0.00024,17.24043]
[1779665729870,32.26,76882.96,15.5,-0.65453,0.00024,17.24043]
[1779665729904,32.26,76882.96,15.5,-0.65453,0.00024,17.24043]
[1779665730320,32.26,76901.65,15.5,-0.64995,0.00025,17.32844]
[1779665730597,32.26,76901.65,15.5,-0.64995,0.00025,17.32844]
[1779665730614,32.26,76901.65,15.5,-0.64995,0.00025,17.32844]
[1779665730849,32.26,76901.65,15.5,-0.64995,0.00025,17.32844]
[1779665731294,32.26,76901.65,15.5,-0.64995,0.00025,17.32844]
[1779665731328,32.26,76906.73,15.5,-0.64874,0.00025,17.34679]
[1779665732334,32.25,76911.05,15.5,-0.64768,0.00025,17.36664]
[1779665734349,32.25,76912.12,15.5,-0.64743,0.00025,17.37135]
[1779665736363,32.25,76907.46,15.5,-0.64859,0.00025,17.34977]
[1779665737270,32.25,76907.46,15.5,-0.64859,0.00025,17.34977]
[1779665737656,32.25,76921.51,15.5,-0.64513,0.00025,17.41393]
[1779665739247,32.25,76929.77,15.5,-0.64308,0.00025,17.4511]
[1779665740284,32.25,76929.77,15.5,-0.64308,0.00025,17.4511]
[1779665740519,32.25,76929.63,15.5,-0.64312,0.00025,17.45047]
[1779665740611,32.25,76925.28,15.5,-0.6442,0.00025,17.43095]
[1779665741397,32.25,76920.92,15.5,-0.64527,0.00025,17.41125]
[1779665743832,32.25,76918.5,15.5,-0.64587,0.00025,17.40025]
[1779665745175,32.25,76920.21,15.5,-0.64545,0.00025,17.408]
[1779665745257,32.25,76925.12,15.5,-0.64424,0.00025,17.43015]
[1779665746433,32.25,76919.83,15.5,-0.64555,0.00025,17.40619]
[1779665748447,32.25,76916.3,15.5,-0.64642,0.00025,17.39013]
[1779665752859,32.25,76917.28,15.5,-0.64618,0.00025,17.39458]
[1779665753483,32.25,76923.44,15.5,-0.64466,0.00025,17.42248]
[1779665758855,32.25,76921.95,15.5,-0.64504,0.00025,17.41563]
[1779665759525,32.25,76917.31,15.5,-0.64618,0.00025,17.3945]
[1779665762546,32.24,76913.48,15.5,-0.64713,0.00025,17.37691]
[1779665765729,32.24,76912.66,15.5,-0.64734,0.00025,17.37308]
[1779665766574,32.24,76909.06,15.5,-0.64823,0.00025,17.35643]
[1779665769597,32.24,76904.83,15.5,-0.64928,0.00025,17.33671]
[1779665771609,32.24,76902.15,15.5,-0.64995,0.00025,17.32419]
[1779665776644,32.24,76907.67,15.5,-0.6486,0.00025,17.34958]
[1779665779665,32.23,76910.72,15.5,-0.64786,0.00025,17.36348]
[1779665780672,32.23,76920.59,15.5,-0.64543,0.00025,17.4085]
[1779665782686,32.23,76924.56,15.5,-0.64445,0.00025,17.42632]
[1779665787721,32.23,76910.47,15.5,-0.64795,0.00025,17.36179]
[1779665788729,32.23,76912.5,15.5,-0.64745,0.00025,17.37106]
[1779665794771,32.22,76911.24,15.5,-0.64782,0.00025,17.35982]
[1779665799806,32.22,76910.14,15.5,-0.64811,0.00025,17.35448]
[1779665804961,32.22,76908.95,15.5,-0.64841,0.00025,17.34878]
[1779665805028,32.22,76908.95,15.5,-0.64841,0.00025,17.34878]
[1779665805193,32.22,76908.95,15.5,-0.64841,0.00025,17.34878]
[1779665805378,32.22,76908.95,15.5,-0.64841,0.00025,17.34878]
[1779665805284,32.22,76901.54,15.5,-0.65024,0.00025,17.31436]
[1779665811110,32.22,76901.85,15.5,-0.65017,0.00025,17.31568]
[1779665811211,32.21,76900.31,15.5,-0.65055,0.00025,17.30847]
[1779665812356,32.21,76900.31,15.5,-0.65055,0.00025,17.30847]
[1779665812408,32.21,76900.31,15.5,-0.65055,0.00025,17.30847]
[1779665811890,32.21,76896.21,15.5,-0.65156,0.00025,17.28921]
[1779665812897,32.21,76895.59,15.5,-0.65171,0.00025,17.28621]
[1779665813631,32.21,76895.59,15.5,-0.65171,0.00025,17.28621]
[1779665813904,32.21,76895.43,15.5,-0.65176,0.00025,17.28538]
[1779665814978,32.21,76895.43,15.5,-0.65176,0.00025,17.28538]
[1779665814989,32.21,76895.43,15.5,-0.65176,0.00025,17.28538]
[1779665815330,32.21,76895.43,15.5,-0.65176,0.00025,17.28538]
[1779665815420,32.21,76895.73,15.5,-0.65169,0.00025,17.28664]
[1779665815740,32.21,76895.73,15.5,-0.65169,0.00025,17.28664]
[1779665815918,32.21,76891.45,15.5,-0.65274,0.00025,17.26646]
[1779665818939,32.21,76883.98,15.5,-0.65459,0.00024,17.23076]
[1779665823974,32.21,76882.46,15.5,-0.65497,0.00024,17.22328]
[1779665829010,32.2,76883.56,15.5,-0.65471,0.00024,17.22834]
[1779665834050,32.2,76885.67,15.5,-0.65421,0.00024,17.23819]
[1779665837079,32.2,76888.71,15.5,-0.65347,0.00025,17.2525]
[1779665840101,32.2,76891.39,15.5,-0.65282,0.00025,17.26503]
[1779665842115,32.2,76886.59,15.5,-0.65401,0.00025,17.24211]
[1779665843450,32.2,76886.59,15.5,-0.65401,0.00025,17.24211]
[1779665843460,32.2,76886.59,15.5,-0.65401,0.00025,17.24211]
[1779665843470,32.19,76889.7,15.5,-0.65325,0.00025,17.25678]
[1779665844205,32.19,76889.7,15.5,-0.65325,0.00025,17.25678]
[1779665844243,32.19,76895.8,15.5,-0.65175,0.00025,17.28559]
[1779665844580,32.19,76895.8,15.5,-0.65175,0.00025,17.28559]
[1779665845290,32.19,76895.8,15.5,-0.65175,0.00025,17.28559]
[1779665847151,32.19,76898.41,15.5,-0.65112,0.00025,17.29766]
[1779665847909,32.19,76898.41,15.5,-0.65112,0.00025,17.29766]
[1779665848399,32.19,76898.41,15.5,-0.65112,0.00025,17.29766]
[1779665848157,32.19,76899.14,15.5,-0.65094,0.00025,17.30102]
[1779665848949,32.19,76899.14,15.5,-0.65094,0.00025,17.30102]
[1779665856213,32.19,76900.02,15.5,-0.65079,0.00025,17.29961]
[1779665861248,32.19,76902.26,15.5,-0.65024,0.00025,17.30994]
[1779665866284,32.18,76902.49,15.5,-0.6502,0.00025,17.31087]
[1779665871520,32.18,76902.49,15.5,-0.6502,0.00025,17.31087]
[1779665877361,32.18,76901.69,15.5,-0.65041,0.00025,17.30683]
[1779665882490,32.18,76901.65,15.5,-0.65042,0.00025,17.30653]
[1779665883404,32.18,76896.43,15.5,-0.65171,0.00025,17.282]
[1779665888439,32.18,76896.78,15.5,-0.65163,0.00025,17.28355]
[1779665890453,32.18,76894.09,15.5,-0.65229,0.00025,17.27084]
[1779665891194,32.18,76894.09,15.5,-0.65229,0.00025,17.27084]
[1779665891460,32.18,76891.6,15.5,-0.65291,0.00025,17.25904]
[1779665893101,32.18,76891.0,15.5,-0.65306,0.00025,17.25614]
[1779665893474,32.18,76885.73,15.5,-0.65435,0.00025,17.23103]
[1779665898510,32.17,76883.73,15.5,-0.65486,0.00025,17.2211]
[1779665904552,32.17,76882.18,15.5,-0.65526,0.00025,17.2134]
[1779665906166,32.17,76882.18,15.5,-0.65526,0.00025,17.2134]
[1779665906265,32.17,76883.26,15.5,-0.65499,0.00025,17.21854]
[1779665906685,32.17,76883.26,15.5,-0.65499,0.00025,17.21854]
[1779665907369,32.17,76883.26,15.5,-0.65499,0.00025,17.21854]
[1779665907465,32.17,76890.36,15.5,-0.65326,0.00025,17.25237]
[1779665907855,32.17,76890.36,15.5,-0.65326,0.00025,17.25237]
[1779665908371,32.17,76890.36,15.5,-0.65326,0.00025,17.25237]
[1779665908580,32.17,76893.24,15.5,-0.65255,0.00025,17.26588]
[1779665912620,32.16,76893.14,15.5,-0.65263,0.00025,17.2601]
[1779665912662,32.16,76893.34,15.5,-0.65258,0.00025,17.26091]
[1779665913789,32.16,76893.34,15.5,-0.65258,0.00025,17.26091]
[1779665913898,32.16,76893.34,15.5,-0.65259,0.00025,17.26084]
[1779665915372,32.16,76893.34,15.5,-0.65259,0.00025,17.26084]
[1779665915474,32.16,76893.3,15.5,-0.6526,0.00025,17.26058]
[1779665918790,32.16,76893.3,15.5,-0.65261,0.00025,17.26038]
[1779665918871,32.16,76895.22,15.5,-0.65214,0.00025,17.26939]
[1779665920557,32.16,76895.22,15.5,-0.65214,0.00025,17.26939]
[1779665920666,32.16,76895.99,15.5,-0.65196,0.00025,17.27289]
[1779665925701,32.15,76899.76,15.5,-0.65105,0.00025,17.29028]
[1779665930736,32.15,76901.36,15.5,-0.65068,0.00025,17.29746]
[1779665936103,32.15,76901.67,15.5,-0.65061,0.00025,17.29868]
[1779665942820,32.14,76900.71,15.5,-0.65088,0.00025,17.29372]
[1779665949624,32.14,76901.88,15.5,-0.6506,0.00025,17.29903]
[1779665950625,32.14,76902.48,15.5,-0.65046,0.00025,17.30161]
[1779665950722,32.14,76902.48,15.5,-0.65046,0.00025,17.30161]
[1779665951199,32.14,76921.34,15.5,-0.6458,0.00025,17.38863]
[1779665951883,32.13,76932.47,15.5,-0.64305,0.00025,17.43887]
[1779665956918,32.12,76932.08,15.5,-0.64319,0.00025,17.43629]
[1779665959221,32.12,76926.93,15.5,-0.64448,0.00025,17.41298]
[1779665959942,32.12,76923.97,15.5,-0.64521,0.00025,17.39952]
[1779665963970,32.12,76927.4,15.5,-0.64437,0.00025,17.4149]
[1779665969005,32.12,76927.44,15.5,-0.64438,0.00025,17.41481]
[1779665971019,32.11,76931.03,15.5,-0.64353,0.00025,17.42575]
[1779665973035,32.11,76939.01,15.5,-0.64155,0.00025,17.46132]
[1779665974156,32.11,76939.01,15.5,-0.64155,0.00025,17.46132]
[1779665974259,32.11,76939.01,15.5,-0.64155,0.00025,17.46132]
[1779665974477,32.11,76939.49,15.5,-0.64144,0.00025,17.46338]
[1779665974812,32.11,76939.49,15.5,-0.64144,0.00025,17.46338]
[1779665975480,32.11,76939.49,15.5,-0.64144,0.00025,17.46338]
[1779665975570,32.11,76939.49,15.5,-0.64144,0.00025,17.46338]
[1779665975603,32.11,76939.49,15.5,-0.64144,0.00025,17.46338]
[1779665975639,32.11,76939.49,15.5,-0.64144,0.00025,17.46338]
[1779665975549,32.11,76992.16,15.5,-0.62826,0.00025,17.6879]
[1779665975811,32.11,76992.16,15.5,-0.62826,0.00025,17.6879]
[1779665976160,32.11,76992.16,15.5,-0.62826,0.00025,17.6879]
[1779665976588,32.09,77007.02,15.5,-0.6246,0.00025,17.74644]
[1779665976917,32.09,77007.02,15.5,-0.6246,0.00025,17.74644]
[1779665977250,32.09,77007.02,15.5,-0.6246,0.00025,17.74644]
[1779665977259,32.05,77048.52,15.5,-0.6142,0.00025,17.90395]
[1779665978444,32.05,77026.49,15.5,-0.61982,0.00025,17.82061]
[1779665979636,32.05,77023.64,15.5,-0.62054,0.00025,17.80958]
[1779665980548,32.05,77013.3,15.5,-0.62316,0.00025,17.76912]
[1779665980929,32.05,77013.3,15.5,-0.62316,0.00025,17.76912]
[1779665981140,32.05,77013.3,15.5,-0.62316,0.00025,17.76912]
[1779665981220,32.05,77018.76,15.5,-0.62178,0.00025,17.7906]
[1779665982456,32.05,77015.04,15.5,-0.62272,0.00025,17.77599]
[1779665983117,32.05,77020.68,15.5,-0.6213,0.00025,17.79805]
[1779665988152,32.05,77017.91,15.5,-0.622,0.00025,17.78718]
[1779665989330,32.05,77017.91,15.5,-0.622,0.00025,17.78718]
[1779665989448,32.05,77017.91,15.5,-0.622,0.00025,17.78718]
[1779665989563,32.05,77015.65,15.5,-0.62258,0.00025,17.77828]
[1779665990166,32.05,77009.09,15.5,-0.62423,0.00025,17.75237]
[1779665991109,32.05,77009.09,15.5,-0.62423,0.00025,17.75237]
[1779665991172,32.05,77005.76,15.5,-0.62507,0.00025,17.73915]
[1779665995115,32.05,77004.62,15.5,-0.62535,0.00025,17.7348]
[1779665995201,32.05,77009.25,15.5,-0.62417,0.00025,17.75334]
[1779666000625,32.05,77008.59,15.5,-0.62434,0.00025,17.75068]
[1779666000652,32.05,77008.59,15.5,-0.62434,0.00025,17.75068]
[1779666001125,32.05,77010.14,15.5,-0.62395,0.00025,17.75688]
[1779666001243,32.06,77002.73,15.5,-0.62582,0.00025,17.72731]
[1779666002203,32.06,77002.73,15.5,-0.62582,0.00025,17.72731]
[1779666002604,32.06,77002.73,15.5,-0.62582,0.00025,17.72731]
[1779666002627,32.06,77002.73,15.5,-0.62582,0.00025,17.72731]
[1779666003259,32.06,77006.23,15.5,-0.62493,0.00025,17.74135]
[1779666004984,32.05,77007.9,15.5,-0.62451,0.00025,17.74796]
[1779666005485,32.05,77007.9,15.5,-0.62451,0.00025,17.74796]
[1779666005581,32.05,76992.73,15.5,-0.62835,0.00025,17.68662]
[1779666006026,32.05,76992.73,15.5,-0.62835,0.00025,17.68662]
[1779666006281,32.05,76989.71,15.5,-0.62911,0.00025,17.67427]
[1779666008537,32.05,76989.97,15.5,-0.62905,0.00025,17.6753]
[1779666008705,32.05,76988.93,15.5,-0.62931,0.00025,17.67097]
[1779666009420,32.05,76981.11,15.5,-0.63128,0.00025,17.6385]
[1779666011238,32.05,76981.54,15.5,-0.63118,0.00025,17.64027]
[1779666011561,32.05,76975.74,15.5,-0.63264,0.00025,17.61594]
[1779666012482,32.05,76975.74,15.5,-0.63264,0.00025,17.61594]
[1779666012560,32.05,76973.09,15.5,-0.6333,0.00025,17.60475]
[1779666012821,32.05,76973.09,15.5,-0.6333,0.00025,17.60475]
[1779666013231,32.05,76973.09,15.5,-0.6333,0.00025,17.60475]
[1779666013330,32.05,76945.11,15.5,-0.64031,0.00025,17.48368]
[1779666013687,32.05,76945.11,15.5,-0.64031,0.00025,17.48368]
[1779666014338,32.05,76942.35,15.5,-0.641,0.00025,17.47141]
[1779666015345,32.05,76939.57,15.5,-0.6417,0.00025,17.45897]
[1779666017360,32.05,76943.07,15.5,-0.64083,0.00025,17.47441]
[1779666021561,32.05,76942.56,15.5,-0.64097,0.00025,17.47203]
[1779666022215,32.05,76941.94,15.5,-0.64113,0.00025,17.46925]
[1779666022555,32.04,76934.12,15.5,-0.64308,0.00025,17.43423]
[1779666023410,32.04,76926.15,15.5,-0.64506,0.00025,17.39815]
[1779666027436,32.04,76931.85,15.5,-0.64366,0.00025,17.42373]
[1779666032542,32.04,76932.0,15.5,-0.64367,0.00025,17.41905]
[1779666033228,32.04,76932.24,15.5,-0.64362,0.00025,17.42008]
[1779666033478,32.04,76938.42,15.5,-0.64208,0.00025,17.44778]
[1779666037234,32.03,76938.53,15.5,-0.64206,0.00025,17.44813]
[1779666039520,32.03,76930.23,15.5,-0.64414,0.00025,17.41054]
[1779666041265,32.03,76930.05,15.5,-0.64419,0.00025,17.40961]
[1779666041288,32.03,76930.05,15.5,-0.64419,0.00025,17.40961]
[1779666041363,32.03,76930.05,15.5,-0.64419,0.00025,17.40961]
[1779666041534,32.03,76929.89,15.5,-0.64424,0.00025,17.40877]
[1779666042003,32.03,76929.89,15.5,-0.64424,0.00025,17.40877]
[1779666042541,32.03,76930.3,15.5,-0.64415,0.00025,17.41052]
[1779666045562,32.02,76927.68,15.5,-0.64482,0.00025,17.39831]
[1779666050597,32.02,76929.18,15.5,-0.64447,0.00025,17.40458]
[1779666051255,32.02,76929.18,15.5,-0.64447,0.00025,17.40458]
[1779666051604,32.01,76936.79,15.5,-0.64258,0.00025,17.43881]
[1779666052610,32.01,76940.27,15.5,-0.64172,0.00025,17.45435]
[1779666054625,32.01,76945.27,15.5,-0.64048,0.00025,17.47645]
[1779666055547,32.01,76945.27,15.5,-0.64048,0.00025,17.47645]
[1779666055632,32.01,76947.3,15.5,-0.63997,0.00025,17.48536]
[1779666060776,32.01,76949.17,15.5,-0.63952,0.00025,17.49327]
[1779666063753,32.0,76952.92,15.5,-0.6386,0.00025,17.50951]
[1779666063805,32.0,76952.98,15.5,-0.63859,0.00025,17.50972]
[1779666064697,32.0,76952.61,15.5,-0.63868,0.00025,17.50803]
[1779666066711,32.0,76955.72,15.5,-0.63791,0.00025,17.52151]
[1779666070739,32.0,76950.56,15.5,-0.63922,0.00025,17.49865]
[1779666073761,31.99,76954.75,15.5,-0.63818,0.00025,17.51685]
[1779666075775,31.99,76968.67,15.5,-0.63469,0.00025,17.5769]
[1779666075865,31.99,76968.67,15.5,-0.63469,0.00025,17.5769]
[1779666076469,31.99,76968.67,15.5,-0.63469,0.00025,17.5769]
[1779666076782,31.99,76968.92,15.5,-0.63463,0.00025,17.57792]
[1779666077789,31.99,76975.35,15.5,-0.63302,0.00025,17.60524]
[1779666081207,31.99,76975.97,15.5,-0.63286,0.00025,17.60784]
[1779666081270,31.99,76975.97,15.5,-0.63286,0.00025,17.60784]
[1779666082078,31.99,76978.37,15.5,-0.63226,0.00025,17.61789]
[1779666083046,31.99,76971.06,15.5,-0.63411,0.00025,17.58684]
[1779666085140,31.99,76972.19,15.5,-0.63383,0.00025,17.59161]
[1779666085313,31.99,76972.19,15.5,-0.63383,0.00025,17.59161]
[1779666085425,31.99,76972.19,15.5,-0.63383,0.00025,17.59161]
[1779666085477,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666085941,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666085969,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666086333,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666086378,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666086445,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666086475,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666086638,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666086675,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666086731,31.99,76970.99,15.5,-0.63413,0.00025,17.58645]
[1779666086759,31.99,77013.42,15.5,-0.62342,0.00025,17.76087]
[1779666087188,31.99,77013.42,15.5,-0.62342,0.00025,17.76087]
[1779666087289,31.97,77009.65,15.5,-0.62445,0.00025,17.74471]
[1779666087899,31.97,77009.65,15.5,-0.62445,0.00025,17.74471]
[1779666088419,31.97,77009.65,15.5,-0.62445,0.00025,17.74471]
[1779666088744,31.97,77002.89,15.5,-0.62616,0.00025,17.7176]
[1779666089077,31.97,77002.89,15.5,-0.62616,0.00025,17.7176]
[1779666089562,31.97,77002.89,15.5,-0.62616,0.00025,17.7176]
[1779666089592,31.97,77006.16,15.5,-0.62533,0.00025,17.73082]
[1779666090224,31.97,77006.16,15.5,-0.62533,0.00025,17.73082]
[1779666090325,31.97,77007.3,15.5,-0.62504,0.00025,17.73546]
[1779666092015,31.97,77010.16,15.5,-0.62435,0.00025,17.74171]
[1779666097577,31.96,77009.24,15.5,-0.6246,0.00025,17.73782]
[1779666097605,31.96,77009.81,15.5,-0.62446,0.00025,17.74005]
[1779666102750,31.97,77008.27,15.5,-0.62484,0.00025,17.73409]
[1779666103529,31.97,77006.11,15.5,-0.62538,0.00025,17.72553]
[1779666103644,31.97,77006.11,15.5,-0.62538,0.00025,17.72553]
[1779666103684,31.97,77000.71,15.5,-0.62675,0.00025,17.70372]
[1779666104067,31.97,77000.71,15.5,-0.62675,0.00025,17.70372]
[1779666104262,31.97,77010.06,15.5,-0.62438,0.00025,17.74126]
[1779666104992,31.97,77014.35,15.5,-0.62329,0.00025,17.7584]
[1779666109023,31.97,77022.71,15.5,-0.62115,0.00025,17.79145]
[1779666110031,31.97,77028.36,15.5,-0.61971,0.00025,17.81347]
[1779666114524,31.97,77028.85,15.5,-0.61958,0.00025,17.81543]
[1779666114582,31.97,77028.85,15.5,-0.61958,0.00025,17.81543]
[1779666115626,31.97,77028.5,15.5,-0.61966,0.00025,17.8141]
[1779666115703,31.97,77028.5,15.5,-0.61966,0.00025,17.8141]
[1779666115804,31.98,77034.73,15.5,-0.61807,0.00025,17.83805]
[1779666116816,31.98,77034.73,15.5,-0.61807,0.00025,17.83805]
[1779666119451,31.98,77036.37,15.5,-0.61765,0.00026,17.84435]
[1779666119455,31.98,77036.37,15.5,-0.61765,0.00026,17.84435]
[1779666121053,31.98,77034.79,15.5,-0.61805,0.00025,17.83838]
[1779666121384,31.98,77034.79,15.5,-0.61805,0.00025,17.83838]
[1779666122239,31.98,77035.37,15.5,-0.6179,0.00025,17.84062]
[1779666122321,31.98,77035.37,15.5,-0.6179,0.00025,17.84062]
[1779666122397,31.98,77035.37,15.5,-0.6179,0.00025,17.84062]
[1779666122430,31.98,77034.93,15.5,-0.61801,0.00025,17.83897]
[1779666123158,31.98,77034.93,15.5,-0.61801,0.00025,17.83897]
[1779666123212,31.98,77034.93,15.5,-0.61801,0.00025,17.83897]
[1779666123228,31.98,77034.93,15.5,-0.61801,0.00025,17.83897]
[1779666123384,31.98,77034.93,15.5,-0.61801,0.00025,17.83897]
[1779666123618,31.98,77034.93,15.5,-0.61801,0.00025,17.83897]
[1779666123626,31.98,77034.93,15.5,-0.61801,0.00025,17.83897]
[1779666123688,31.98,77034.93,15.5,-0.61801,0.00025,17.83897]
[1779666123746,31.98,77065.45,15.5,-0.61021,0.00026,17.95197]
[1779666124652,31.98,77065.45,15.5,-0.61021,0.00026,17.95197]
[1779666124798,31.98,77065.45,15.5,-0.61021,0.00026,17.95197]
[1779666124834,31.97,77063.38,15.5,-0.61076,0.00026,17.94419]
[1779666125587,31.97,77055.5,15.5,-0.61278,0.00026,17.91554]
[1779666126192,31.97,77055.5,15.5,-0.61278,0.00026,17.91554]
[1779666129164,31.97,77051.85,15.5,-0.61371,0.00026,17.90211]
[1779666131179,31.97,77045.56,15.5,-0.61533,0.00026,17.87867]
[1779666132189,31.97,77045.56,15.5,-0.61533,0.00026,17.87867]
[1779666132608,31.97,77045.56,15.5,-0.61533,0.00026,17.87867]
[1779666133116,31.97,77045.11,15.5,-0.61544,0.00026,17.87699]
[1779666133193,31.97,77048.14,15.5,-0.61467,0.00026,17.8883]
[1779666133984,31.97,77048.14,15.5,-0.61467,0.00026,17.8883]
[1779666134201,31.97,77043.09,15.5,-0.61596,0.00026,17.86941]
[1779666137222,31.97,77039.61,15.5,-0.61685,0.00026,17.85633]
[1779666140013,31.97,77039.32,15.5,-0.61692,0.00026,17.85527]
[1779666144329,31.97,77038.28,15.5,-0.61718,0.00026,17.85141]
[1779666144371,31.97,77038.28,15.5,-0.61718,0.00026,17.85141]
[1779666145278,31.98,77045.69,15.5,-0.61527,0.00026,17.8795]
[1779666150313,31.98,77041.31,15.5,-0.61639,0.00026,17.8631]
[1779666153137,31.98,77041.27,15.5,-0.61643,0.00026,17.85793]
[1779666153205,31.98,77041.27,15.5,-0.61643,0.00026,17.85793]
[1779666153577,31.98,77041.27,15.5,-0.61643,0.00026,17.85793]
[1779666155737,31.98,77037.89,15.5,-0.61729,0.00026,17.84518]
[1779666157689,31.98,77037.07,15.5,-0.61749,0.00026,17.84211]
[1779666158911,31.98,77038.26,15.5,-0.61719,0.00026,17.84667]
[1779666159622,31.98,77038.26,15.5,-0.61719,0.00026,17.84667]
[1779666159724,31.98,77041.11,15.5,-0.61646,0.00026,17.85746]
[1779666165417,31.98,77041.93,15.5,-0.61624,0.00026,17.86062]
[1779666168614,31.98,77042.74,15.5,-0.61603,0.00026,17.8637]
[1779666169962,31.98,77044.71,15.5,-0.61553,0.00026,17.87111]
[1779666170453,31.98,77050.78,15.5,-0.61398,0.00026,17.8937]
[1779666171460,31.98,77054.62,15.5,-0.61299,0.00026,17.90784]
[1779666171950,31.98,77054.62,15.5,-0.61299,0.00026,17.90784]
[1779666172466,31.98,77058.46,15.5,-0.61201,0.00026,17.92186]
[1779666173845,31.98,77058.46,16.6,-0.61201,0.00026,17.92186]
[1779666173876,31.98,77058.46,16.6,-0.61201,0.00026,17.92186]
[1779666173946,31.98,77058.46,16.6,-0.61201,0.00026,17.92186]
[1779666174062,31.98,77058.46,16.6,-0.61201,0.00026,17.92186]
[1779666174407,31.98,77058.88,16.6,-0.6119,0.00026,17.92341]
[1779666174575,31.98,77058.88,16.6,-0.6119,0.00026,17.92341]
[1779666174632,31.98,77058.88,16.6,-0.6119,0.00026,17.92341]
[1779666174687,31.98,77099.98,16.6,-0.60134,0.00026,18.06671]
[1779666175297,31.98,77099.98,16.6,-0.60134,0.00026,18.06671]
[1779666175386,31.98,77099.98,16.6,-0.60134,0.00026,18.06671]
[1779666175727,31.98,77099.98,16.6,-0.60134,0.00026,18.06671]
[1779666175855,31.98,77095.97,16.6,-0.60238,0.00026,18.05321]
[1779666175920,31.98,77095.97,16.6,-0.60238,0.00026,18.05321]
[1779666176500,31.98,77087.03,16.6,-0.60469,0.00026,18.02277]
[1779666176939,31.98,77087.03,16.6,-0.60469,0.00026,18.02277]
[1779666177149,31.98,77087.03,16.6,-0.60469,0.00026,18.02277]
[1779666179218,31.96,77085.17,16.6,-0.60525,0.00026,18.0154]
[1779666179354,31.96,77085.17,16.6,-0.60525,0.00026,18.0154]
[1779666183774,31.94,77081.77,16.6,-0.60617,0.00026,18.00304]
[1779666184654,31.93,77081.71,16.6,-0.60621,0.00026,18.00242]
[1779666184753,31.93,77073.81,16.6,-0.60825,0.00026,17.97466]
[1779666185563,31.93,77069.37,16.6,-0.60939,0.00026,17.95885]
[1779666186386,31.93,77069.37,16.6,-0.60939,0.00026,17.95885]
[1779666186571,31.93,77069.21,16.6,-0.60945,0.00026,17.9581]
[1779666186944,31.93,77069.21,16.6,-0.60945,0.00026,17.9581]
[1779666187578,31.93,77068.49,16.6,-0.60963,0.00026,17.95551]
[1779666188338,31.93,77068.49,16.6,-0.60963,0.00026,17.95551]
[1779666188648,31.93,77068.49,16.6,-0.60963,0.00026,17.95551]
[1779666189298,31.93,77069.0,16.6,-0.60951,0.00026,17.95731]
[1779666189592,31.93,77069.42,16.6,-0.6094,0.00026,17.9588]
[1779666191282,31.93,77069.93,16.6,-0.60927,0.00026,17.9606]
[1779666191607,31.93,77064.82,16.6,-0.61058,0.00026,17.94225]
[1779666192155,31.93,77064.82,16.6,-0.61058,0.00026,17.94225]
[1779666192614,31.93,77059.06,16.6,-0.61206,0.00026,17.92134]
[1779666195485,31.93,77057.87,16.6,-0.61237,0.00026,17.91701]
[1779666195630,31.93,77057.87,16.6,-0.61237,0.00026,17.91701]
[1779666195672,31.93,77057.87,16.6,-0.61237,0.00026,17.91701]
[1779666195677,31.93,77056.68,16.6,-0.61267,0.00026,17.91266]
[1779666195956,31.93,77056.68,16.6,-0.61267,0.00026,17.91266]
[1779666196038,31.93,77056.68,16.6,-0.61267,0.00026,17.91266]
[1779666196823,31.93,77056.68,16.6,-0.61267,0.00026,17.91266]
[1779666196872,31.93,77056.68,16.6,-0.61267,0.00026,17.91266]
[1779666196875,31.93,77056.68,16.6,-0.61267,0.00026,17.91266]
[1779666196908,31.93,77055.24,16.6,-0.61304,0.00026,17.90735]
[1779666197884,31.93,77064.26,16.6,-0.61073,0.00026,17.94013]
[1779666198114,31.93,77064.26,16.6,-0.61073,0.00026,17.94013]
[1779666198915,31.92,77064.3,16.6,-0.61073,0.00026,17.9402]
[1779666199435,31.92,77064.3,16.6,-0.61073,0.00026,17.9402]
[1779666199664,31.92,77064.38,16.6,-0.61071,0.00026,17.94049]
[1779666200459,31.92,77064.38,16.6,-0.61071,0.00026,17.94049]
[1779666200671,31.92,77064.53,16.6,-0.61068,0.00026,17.94095]
[1779666201915,31.92,77064.53,16.6,-0.61068,0.00026,17.94095]
[1779666202016,31.92,77064.53,16.6,-0.61068,0.00026,17.94094]
[1779666203692,31.92,77067.68,16.6,-0.60987,0.00026,17.95226]
[1779666203989,31.92,77067.68,16.6,-0.60987,0.00026,17.95226]
[1779666204699,31.92,77067.58,16.6,-0.6099,0.00026,17.95179]
[1779666208000,31.92,77068.09,16.6,-0.60977,0.00026,17.95359]
[1779666208727,31.92,77075.65,16.6,-0.60783,0.00026,17.98046]
[1779666209734,31.92,77069.12,16.6,-0.60951,0.00026,17.95725]
[1779666214769,31.91,77066.96,16.6,-0.61011,0.00026,17.94432]
[1779666219804,31.91,77067.66,16.6,-0.60993,0.00026,17.94678]
[1779666221818,31.91,77074.86,16.6,-0.60808,0.00026,17.97242]
[1779666222370,31.91,77074.86,16.6,-0.60808,0.00026,17.97242]
[1779666222825,31.91,77086.44,16.6,-0.6051,0.00026,18.01285]
[1779666223905,31.91,77086.44,16.6,-0.6051,0.00026,18.01285]
[1779666223922,31.91,77088.98,16.6,-0.60445,0.00026,18.02152]
[1779666224913,31.91,77088.98,16.6,-0.60445,0.00026,18.02152]
[1779666227175,31.91,77092.0,16.6,-0.60367,0.00026,18.03193]
[1779666227181,31.91,77092.0,16.6,-0.60367,0.00026,18.03193]
[1779666227202,31.91,77092.0,16.6,-0.60367,0.00026,18.03193]
[1779666227226,31.91,77092.0,16.6,-0.60367,0.00026,18.03193]
[1779666227261,31.91,77092.0,16.6,-0.60367,0.00026,18.03193]
[1779666227265,31.91,77092.0,16.6,-0.60367,0.00026,18.03193]
[1779666227427,31.91,77092.0,16.6,-0.60367,0.00026,18.03193]
[1779666227867,31.91,77104.23,16.6,-0.6005,0.00026,18.07309]
[1779666228874,31.91,77107.44,16.6,-0.59967,0.00026,18.08372]
[1779666229972,31.91,77107.81,16.6,-0.59957,0.00026,18.08495]
[1779666230611,31.91,77107.81,16.6,-0.59957,0.00026,18.08495]
[1779666230904,31.91,77107.81,16.6,-0.59957,0.00026,18.08495]
[1779666231084,31.92,77109.82,16.6,-0.59905,0.00026,18.09159]
[1779666234845,31.92,77109.33,16.6,-0.59917,0.00026,18.08999]
[1779666235378,31.92,77110.06,16.6,-0.59899,0.00026,18.09238]
[1779666235442,31.92,77110.06,16.6,-0.59899,0.00026,18.09238]
[1779666237926,31.92,77112.37,16.6,-0.59839,0.00026,18.09992]
[1779666237952,31.92,77114.52,16.6,-0.59783,0.00026,18.10691]
[1779666238853,31.92,77114.52,16.6,-0.59783,0.00026,18.10691]
[1779666238947,31.91,77121.6,16.6,-0.596,0.00026,18.12958]
[1779666239133,31.91,77121.6,16.6,-0.596,0.00026,18.12958]
[1779666239954,31.91,77118.1,16.6,-0.59691,0.00026,18.11833]
[1779666242706,31.91,77116.16,16.6,-0.59743,0.00026,18.11198]
[1779666242897,31.91,77116.16,16.6,-0.59743,0.00026,18.11198]
[1779666242975,31.91,77119.05,16.6,-0.59668,0.00026,18.12129]
[1779666242982,31.91,77119.05,16.6,-0.59668,0.00026,18.12129]
[1779666243256,31.91,77119.05,16.6,-0.59668,0.00026,18.12129]
[1779666246952,31.91,77120.87,16.6,-0.5962,0.00026,18.12716]
[1779666248010,31.91,77112.96,16.6,-0.59824,0.00026,18.10177]
[1779666253045,31.92,77113.69,16.6,-0.59805,0.00026,18.10418]
[1779666257132,31.92,77114.76,16.6,-0.59777,0.00026,18.10768]
[1779666257198,31.92,77114.76,16.6,-0.59777,0.00026,18.10768]
[1779666257269,31.92,77114.76,16.6,-0.59777,0.00026,18.10768]
[1779666257559,31.92,77114.76,16.6,-0.59777,0.00026,18.10768]
[1779666258353,31.92,77109.51,16.6,-0.59913,0.00026,18.09061]
[1779666259087,31.92,77113.51,16.6,-0.59809,0.00026,18.10365]
[1779666261789,31.92,77113.85,16.6,-0.598,0.00026,18.10476]
[1779666262108,31.92,77109.47,16.6,-0.59913,0.00026,18.09051]
[1779666266122,31.92,77107.31,16.6,-0.59969,0.00026,18.08342]
[1779666266183,31.92,77107.31,16.6,-0.59969,0.00026,18.08342]
[1779666266207,31.92,77107.31,16.6,-0.59969,0.00026,18.08342]
[1779666266298,31.92,77107.31,16.6,-0.59969,0.00026,18.08342]
[1779666266321,31.92,77107.31,16.6,-0.59969,0.00026,18.08342]
[1779666267529,31.92,77107.33,16.6,-0.59969,0.00026,18.08349]
[1779666267550,31.92,77114.89,16.6,-0.59773,0.00026,18.10816]
[1779666271474,31.92,77115.83,16.6,-0.59748,0.00026,18.11124]
[1779666271502,31.92,77115.83,16.6,-0.59748,0.00026,18.11124]
[1779666271524,31.92,77115.83,16.6,-0.59748,0.00026,18.11124]
[1779666271544,31.92,77115.83,16.6,-0.59748,0.00026,18.11124]
[1779666271603,31.92,77116.1,16.6,-0.59744,0.00026,18.10715]
[1779666272819,31.92,77116.1,16.6,-0.59744,0.00026,18.10715]
[1779666272921,31.92,77120.03,16.6,-0.59642,0.00026,18.11975]
[1779666273135,31.92,77120.03,16.6,-0.59642,0.00026,18.11975]
[1779666274561,31.92,77117.6,16.6,-0.59705,0.00026,18.11194]
[1779666274662,31.92,77117.79,16.6,-0.59701,0.00026,18.1125]
[1779666275705,31.92,77117.79,16.6,-0.59701,0.00026,18.1125]
[1779666275739,31.92,77118.67,16.6,-0.59678,0.00026,18.11531]
[1779666276348,31.92,77118.67,16.6,-0.59678,0.00026,18.11531]
[1779666276713,31.92,77118.67,16.6,-0.59678,0.00026,18.11531]
[1779666276755,31.92,77121.19,16.6,-0.59613,0.00026,18.12331]
[1779666282255,31.91,77121.87,16.6,-0.59597,0.00026,18.12535]
[1779666284002,31.91,77121.87,16.6,-0.59597,0.00026,18.12535]
[1779666284294,31.91,77130.19,16.6,-0.59381,0.00026,18.15155]
[1779666285156,31.91,77130.19,16.6,-0.59381,0.00026,18.15155]
[1779666285202,31.91,77130.19,16.6,-0.59381,0.00026,18.15155]
[1779666285279,31.91,77130.19,16.6,-0.59381,0.00026,18.15155]
[1779666285449,31.91,77130.19,16.6,-0.59381,0.00026,18.15155]
[1779666285948,31.91,77126.53,16.6,-0.59476,0.00026,18.14003]
[1779666286295,31.91,77121.51,16.6,-0.59607,0.00026,18.12411]
[1779666287151,31.91,77121.51,16.6,-0.59607,0.00026,18.12411]
[1779666287317,31.91,77121.51,16.6,-0.59607,0.00026,18.12411]
[1779666287328,31.91,77121.51,16.6,-0.59607,0.00026,18.12411]
[1779666287637,31.91,77121.51,16.6,-0.59607,0.00026,18.12411]
[1779666287700,31.91,77121.51,16.6,-0.59607,0.00026,18.12411]
[1779666287743,31.91,77121.51,16.6,-0.59607,0.00026,18.12411]
[1779666287966,31.91,77121.63,16.6,-0.59604,0.00026,18.12447]
[1779666288829,31.91,77115.39,16.6,-0.59766,0.00026,18.10439]
[1779666289511,31.91,77115.39,16.6,-0.59766,0.00026,18.10439]
[1779666289955,31.91,77115.39,16.6,-0.59766,0.00026,18.10439]
[1779666289991,31.91,77115.39,16.6,-0.59766,0.00026,18.10439]
[1779666290117,31.91,77115.39,16.6,-0.59766,0.00026,18.10439]
[1779666290036,31.91,77115.25,16.6,-0.5977,0.00026,18.10387]
[1779666291062,31.91,77119.53,16.6,-0.59659,0.00026,18.11768]
[1779666291675,31.91,77119.53,16.6,-0.59659,0.00026,18.11768]
[1779666292022,31.91,77120.32,16.6,-0.59639,0.00026,18.12021]
[1779666292346,31.9,77123.52,16.6,-0.59556,0.00026,18.13035]
[1779666293550,31.9,77123.52,16.6,-0.59556,0.00026,18.13035]
[1779666293750,31.9,77123.52,16.6,-0.59556,0.00026,18.13035]
[1779666293768,31.9,77123.52,16.6,-0.59556,0.00026,18.13035]
[1779666293873,31.9,77124.22,16.6,-0.59538,0.00026,18.13253]
[1779666294362,31.9,77113.87,16.6,-0.59807,0.00026,18.09934]
[1779666296165,31.91,77112.21,16.6,-0.59849,0.00026,18.09399]
[1779666296467,31.91,77112.21,16.6,-0.59849,0.00026,18.09399]
[1779666296852,31.91,77112.21,16.6,-0.59849,0.00026,18.09399]
[1779666298472,31.91,77113.22,16.6,-0.59823,0.00026,18.09729]
[1779666300484,31.91,77112.71,16.6,-0.59836,0.00026,18.09566]
[1779666300494,31.91,77112.71,16.6,-0.59836,0.00026,18.09566]
[1779666300566,31.91,77112.71,16.6,-0.59836,0.00026,18.09566]
[1779666300659,31.91,77112.71,16.6,-0.59836,0.00026,18.09566]
[1779666300776,31.91,77112.71,16.6,-0.59836,0.00026,18.09566]
[1779666301196,31.91,77113.25,16.6,-0.59822,0.00026,18.09742]
[1779666301750,31.91,77096.85,16.6,-0.60246,0.00026,18.04312]
[1779666303104,31.91,77097.72,16.6,-0.60222,0.00026,18.04627]
[1779666303722,31.91,77097.72,16.6,-0.60222,0.00026,18.04627]
[1779666303727,31.91,77097.72,16.6,-0.60222,0.00026,18.04627]
[1779666303917,31.91,77097.72,16.6,-0.60222,0.00026,18.04627]
[1779666304754,31.9,77085.1,16.6,-0.60553,0.00026,18.00251]
[1779666305833,31.9,77086.52,16.6,-0.60517,0.00026,18.00738]
[1779666306585,31.89,77078.41,16.6,-0.60726,0.00026,17.97908]
[1779666307460,31.89,77071.6,16.6,-0.60902,0.00026,17.95494]
[1779666310633,31.89,77068.94,16.6,-0.60971,0.00026,17.94539]
[1779666310797,31.89,77068.94,16.6,-0.60971,0.00026,17.94539]
[1779666311273,31.89,77067.68,16.6,-0.61003,0.00026,17.94085]
[1779666311361,31.89,77067.68,16.6,-0.61003,0.00026,17.94085]
[1779666312253,31.89,77068.25,16.6,-0.60989,0.00026,17.94289]
[1779666312514,31.89,77064.82,16.6,-0.61077,0.00026,17.93052]
[1779666313150,31.89,77064.82,16.6,-0.61077,0.00026,17.93052]
[1779666313521,31.89,77065.22,16.6,-0.61067,0.00026,17.93196]
[1779666316542,31.89,77061.98,16.6,-0.6115,0.00026,17.92019]
[1779666320301,31.89,77062.17,16.6,-0.61145,0.00026,17.92087]
[1779666320571,31.89,77055.27,16.6,-0.61323,0.00026,17.89562]
[1779666321209,31.89,77055.27,16.6,-0.61323,0.00026,17.89562]
[1779666321896,31.89,77055.27,16.6,-0.61323,0.00026,17.89562]
[1779666322083,31.89,77055.27,16.6,-0.61323,0.00026,17.89562]
[1779666322093,31.89,77050.42,16.6,-0.61448,0.00026,17.87759]
[1779666322999,31.89,77050.42,16.6,-0.61448,0.00026,17.87759]
[1779666324755,31.89,77050.58,16.6,-0.61443,0.00026,17.87826]
[1779666324843,31.89,77050.58,16.6,-0.61443,0.00026,17.87826]
[1779666325032,31.89,77050.58,16.6,-0.61443,0.00026,17.87826]
[1779666325888,31.89,77050.01,16.6,-0.61457,0.00026,17.87618]
[1779666326007,31.89,77050.01,16.6,-0.61457,0.00026,17.87618]
[1779666326083,31.89,77041.9,16.6,-0.61665,0.00026,17.8458]
[1779666326612,31.89,77034.26,16.6,-0.6186,0.00026,17.81671]
[1779666329165,31.89,77033.74,16.6,-0.61873,0.00026,17.81477]
[1779666330072,31.89,77033.74,16.6,-0.61873,0.00026,17.81477]
[1779666333183,31.9,77035.71,16.6,-0.61825,0.00026,17.81733]
[1779666333192,31.9,77035.71,16.6,-0.61825,0.00026,17.81733]
[1779666333662,31.9,77039.1,16.6,-0.61738,0.00026,17.83028]
[1779666339098,31.9,77039.57,16.6,-0.61726,0.00026,17.8321]
[1779666339420,31.9,77039.39,16.6,-0.61731,0.00026,17.83143]
[1779666339879,31.9,77039.39,16.6,-0.61731,0.00026,17.83143]
[1779666339910,31.9,77039.39,16.6,-0.61731,0.00026,17.83143]
[1779666339934,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666340362,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666340387,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666340461,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666340890,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666340935,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666340935,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666340945,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666341055,31.9,77039.6,16.6,-0.61725,0.00026,17.83223]
[1779666341103,31.9,77039.81,16.6,-0.6172,0.00026,17.83303]
[1779666342015,31.9,77039.81,16.6,-0.6172,0.00026,17.83303]
[1779666342092,31.9,77054.79,16.6,-0.61336,0.00026,17.88911]
[1779666343417,31.9,77054.93,16.6,-0.61332,0.00026,17.88963]
[1779666343731,31.9,77064.02,16.6,-0.61099,0.00026,17.92281]
[1779666345957,31.9,77072.96,16.6,-0.60869,0.00026,17.95484]
[1779666346192,31.9,77072.96,16.6,-0.60869,0.00026,17.95484]
[1779666346752,31.89,77081.65,16.6,-0.60646,0.00026,17.98543]
[1779666347887,31.89,77081.65,16.6,-0.60646,0.00026,17.98543]
[1779666348877,31.89,77081.54,16.6,-0.60649,0.00026,17.98501]
[1779666351471,31.89,77083.96,16.6,-0.60587,0.00026,17.99336]
[1779666352214,31.89,77083.68,16.6,-0.60595,0.00026,17.9923]
[1779666355321,31.89,77084.81,16.6,-0.60567,0.00026,17.9961]
[1779666358836,31.88,77080.89,16.6,-0.60669,0.00026,17.98227]
[1779666359595,31.88,77080.89,16.6,-0.60669,0.00026,17.98227]
[1779666360576,31.88,77079.6,16.6,-0.60703,0.00026,17.97772]
[1779666363092,31.88,77078.27,16.6,-0.60737,0.00026,17.97297]
[1779666363749,31.88,77078.13,16.6,-0.60741,0.00026,17.97245]
[1779666366892,31.88,77073.98,16.6,-0.60849,0.00026,17.95765]
[1779666367899,31.88,77071.03,16.6,-0.60926,0.00026,17.94712]
[1779666371878,31.88,77069.99,16.6,-0.60953,0.00026,17.94334]
[1779666376962,31.87,77065.81,16.6,-0.61061,0.00026,17.92821]
[1779666381996,31.87,77063.45,16.6,-0.61123,0.00026,17.91952]
[1779666385018,31.87,77060.62,16.6,-0.61196,0.00026,17.90915]
[1779666385951,31.87,77060.62,16.6,-0.61196,0.00026,17.90915]
[1779666386025,31.87,77060.54,16.6,-0.61198,0.00026,17.90883]
[1779666387819,31.87,77060.57,16.6,-0.61198,0.00026,17.90893]
[1779666387855,31.87,77060.57,16.6,-0.61198,0.00026,17.90893]
[1779666388039,31.87,77069.76,16.6,-0.60961,0.00026,17.94216]
[1779666389127,31.87,77069.76,16.6,-0.60961,0.00026,17.94216]
[1779666389164,31.86,77083.71,16.6,-0.60604,0.00026,17.99117]
[1779666391060,31.85,77082.41,16.6,-0.60643,0.00026,17.98124]
[1779666396103,31.82,77081.8,16.6,-0.6067,0.00026,17.97775]
[1779666396252,31.82,77081.8,16.6,-0.6067,0.00026,17.97775]
[1779666396493,31.82,77081.8,16.6,-0.6067,0.00026,17.97775]
[1779666396512,31.82,77081.8,16.6,-0.6067,0.00026,17.97775]
[1779666397109,31.82,77094.81,16.6,-0.60333,0.00026,18.02268]
[1779666398892,31.82,77097.28,16.6,-0.60269,0.00026,18.03106]
[1779666399123,31.82,77098.03,16.6,-0.6025,0.00026,18.03363]
[1779666399475,31.82,77098.03,16.6,-0.6025,0.00026,18.03363]
[1779666400761,31.82,77098.83,16.6,-0.60229,0.00026,18.03636]
[1779666401996,31.82,77096.8,16.6,-0.60281,0.00026,18.02952]
[1779666401997,31.82,77096.8,16.6,-0.60281,0.00026,18.02952]
[1779666402144,31.82,77092.18,16.6,-0.60401,0.00026,18.0138]
[1779666403151,31.82,77088.14,16.6,-0.60505,0.00026,17.99988]
[1779666407180,31.82,77085.15,16.6,-0.60584,0.00026,17.98934]
[1779666412214,31.82,77083.33,16.6,-0.60632,0.00026,17.98282]
[1779666415961,31.81,77081.19,16.6,-0.60688,0.00026,17.97526]
[1779666416011,31.81,77080.08,16.6,-0.60717,0.00026,17.97132]
[1779666416662,31.81,77080.08,16.6,-0.60717,0.00026,17.97132]
[1779666416791,31.81,77080.08,16.6,-0.60717,0.00026,17.97132]
[1779666416855,31.81,77071.48,16.6,-0.6094,0.00026,17.94075]
[1779666417251,31.81,77064.52,16.6,-0.61119,0.00026,17.91561]
[1779666419924,31.81,77061.42,16.6,-0.61199,0.00026,17.90432]
[1779666420341,31.81,77061.42,16.6,-0.61199,0.00026,17.90432]
[1779666420386,31.81,77061.42,16.6,-0.61199,0.00026,17.90432]
[1779666420475,31.81,77054.77,16.6,-0.6137,0.00026,17.87981]
[1779666421279,31.81,77045.81,16.6,-0.61601,0.00026,17.84628]
[1779666423045,31.81,77045.81,16.6,-0.61601,0.00026,17.84628]
[1779666423049,31.81,77045.81,16.6,-0.61601,0.00026,17.84628]
[1779666424575,31.81,77043.77,16.6,-0.61653,0.00026,17.83857]
[1779666427321,31.81,77038.7,16.6,-0.61783,0.00026,17.81931]
[1779666433244,31.82,77039.27,16.6,-0.61768,0.00026,17.82158]
[1779666435613,31.82,77039.21,16.6,-0.61769,0.00026,17.82139]
[1779666435629,31.82,77039.21,16.6,-0.61769,0.00026,17.82139]
[1779666435692,31.82,77039.21,16.6,-0.61769,0.00026,17.82139]
[1779666435749,31.82,77039.21,16.6,-0.61769,0.00026,17.82139]
[1779666436385,31.82,77050.2,16.6,-0.61487,0.00026,17.863]
[1779666440674,31.82,77049.14,16.6,-0.61513,0.00026,17.85907]
[1779666440783,31.82,77049.14,16.6,-0.61513,0.00026,17.85907]
[1779666440802,31.82,77049.14,16.6,-0.61513,0.00026,17.85907]
[1779666441378,31.82,77049.39,16.6,-0.61507,0.00026,17.86002]
[1779666441531,31.82,77049.39,16.6,-0.61507,0.00026,17.86002]
[1779666441571,31.82,77045.34,16.6,-0.61611,0.00026,17.84481]
[1779666442625,31.82,77045.34,16.6,-0.61611,0.00026,17.84481]
[1779666443194,31.82,77052.98,16.6,-0.61414,0.00026,17.87348]
[1779666447428,31.82,77051.82,16.6,-0.61444,0.00026,17.86915]
[1779666447471,31.82,77051.82,16.6,-0.61444,0.00026,17.86915]
[1779666448991,31.82,77051.59,16.6,-0.6145,0.00026,17.86829]
[1779666449016,31.82,77051.59,16.6,-0.6145,0.00026,17.86829]
[1779666449055,31.82,77047.93,16.6,-0.61544,0.00026,17.85458]
[1779666449476,31.82,77051.25,16.6,-0.61459,0.00026,17.86701]
[1779666450822,31.82,77051.25,16.6,-0.61459,0.00026,17.86701]
[1779666450976,31.82,77051.25,16.6,-0.61459,0.00026,17.86701]
[1779666451239,31.82,77051.25,16.6,-0.61459,0.00026,17.86701]
[1779666451490,31.82,77046.95,16.6,-0.61573,0.00026,17.84583]
[1779666456301,31.82,77047.58,16.6,-0.61557,0.00026,17.84819]
[1779666457532,31.82,77054.14,16.6,-0.61388,0.00026,17.87272]
[1779666462567,31.82,77054.48,16.6,-0.61379,0.00026,17.87401]
[1779666469616,31.82,77052.72,16.6,-0.61424,0.00026,17.86753]
[1779666475658,31.82,77053.15,16.6,-0.61412,0.00026,17.8692]
[1779666477672,31.82,77056.5,16.6,-0.61326,0.00026,17.88164]
[1779666482174,31.82,77053.92,16.6,-0.61392,0.00026,17.87207]
[1779666482228,31.82,77053.92,16.6,-0.61392,0.00026,17.87207]
[1779666483776,31.82,77050.38,16.6,-0.61483,0.00026,17.85887]
[1779666484423,31.82,77050.48,16.6,-0.61481,0.00026,17.85924]
[1779666489759,31.82,77050.66,16.6,-0.61476,0.00026,17.8599]
[1779666491644,31.82,77050.66,16.6,-0.61476,0.00026,17.8599]
[1779666491651,31.82,77050.66,16.6,-0.61476,0.00026,17.8599]
[1779666491681,31.82,77050.66,16.6,-0.61476,0.00026,17.8599]
[1779666494795,31.82,77047.51,16.6,-0.61557,0.00026,17.84809]
[1779666499831,31.82,77046.49,16.6,-0.61583,0.00026,17.84427]
[1779666501158,31.82,77046.49,16.6,-0.61583,0.00026,17.84427]
[1779666501192,31.82,77046.49,16.6,-0.61583,0.00026,17.84427]
[1779666501219,31.82,77046.49,16.6,-0.61583,0.00026,17.84427]
[1779666501844,31.82,77052.48,16.6,-0.61429,0.00026,17.86672]
[1779666502851,31.82,77057.37,16.6,-0.61303,0.00026,17.88485]
[1779666504385,31.82,77056.84,16.6,-0.61317,0.00026,17.8829]
[1779666504511,31.82,77056.84,16.6,-0.61317,0.00026,17.8829]
[1779666504865,31.82,77065.71,16.6,-0.61088,0.00026,17.91535]
[1779666508392,31.82,77064.74,16.6,-0.61113,0.00026,17.91189]
[1779666508975,31.82,77064.74,16.6,-0.61113,0.00026,17.91189]
[1779666515145,31.82,77064.09,16.6,-0.61133,0.00026,17.90446]
[1779666515248,31.82,77064.09,16.6,-0.61133,0.00026,17.90446]
[1779666515268,31.82,77064.09,16.6,-0.61134,0.00026,17.90437]
[1779666515720,31.82,77064.09,16.6,-0.61134,0.00026,17.90437]
[1779666515760,31.82,77064.09,16.6,-0.61134,0.00026,17.90437]
[1779666515943,31.82,77055.46,16.6,-0.61356,0.00026,17.87268]
[1779666516950,31.82,77050.44,16.6,-0.61485,0.00026,17.85401]
[1779666521985,31.82,77050.11,16.6,-0.61493,0.00026,17.85289]
[1779666526343,31.82,77050.29,16.6,-0.61487,0.00026,17.85365]
[1779666529398,31.83,77049.25,16.6,-0.61514,0.00026,17.84982]
[1779666535076,31.83,77054.4,16.6,-0.61381,0.00026,17.86911]
[1779666543135,31.83,77053.97,16.6,-0.61391,0.00026,17.86763]
[1779666544142,31.83,77056.87,16.6,-0.61316,0.00026,17.87837]
[1779666548154,31.83,77057.5,16.6,-0.613,0.00026,17.88072]
[1779666548174,31.83,77058.94,16.6,-0.61263,0.00026,17.88603]
[1779666548377,31.83,77058.94,16.6,-0.61263,0.00026,17.88603]
[1779666548577,31.83,77058.94,16.6,-0.61263,0.00026,17.88603]
[1779666549177,31.83,77065.39,16.6,-0.61096,0.00026,17.90958]
[1779666551191,31.83,77069.05,16.6,-0.61002,0.00026,17.92284]
[1779666552693,31.83,77070.64,16.6,-0.60961,0.00026,17.92854]
[1779666559251,31.83,77071.84,16.6,-0.6093,0.00026,17.93281]
[1779666560258,31.83,77076.14,16.6,-0.60819,0.00026,17.94813]
[1779666560398,31.83,77076.14,16.6,-0.60819,0.00026,17.94813]
[1779666560818,31.83,77076.14,16.6,-0.60819,0.00026,17.94813]
[1779666561185,31.83,77076.14,16.6,-0.60819,0.00026,17.94813]
[1779666561266,31.83,77082.53,16.6,-0.60654,0.00026,17.97063]
[1779666564287,31.83,77088.13,16.6,-0.60509,0.00026,17.99004]
[1779666565059,31.83,77088.13,16.6,-0.60509,0.00026,17.99004]
[1779666565294,31.83,77092.67,16.6,-0.60392,0.00026,18.00563]
[1779666566026,31.83,77092.67,16.6,-0.60392,0.00026,18.00563]
[1779666566052,31.83,77092.67,16.6,-0.60392,0.00026,18.00563]
[1779666566151,31.83,77092.67,16.6,-0.60392,0.00026,18.00563]
[1779666566304,31.83,77096.66,16.6,-0.60289,0.00026,18.01919]
[1779666568047,31.83,77097.18,16.6,-0.60276,0.00026,18.02091]
[1779666568695,31.82,77099.59,16.6,-0.60214,0.00026,18.02895]
[1779666568725,31.82,77099.59,16.6,-0.60214,0.00026,18.02895]
[1779666568740,31.82,77099.59,16.6,-0.60214,0.00026,18.02895]
[1779666569322,31.82,77094.83,16.6,-0.60338,0.00026,18.01281]
[1779666571090,31.82,77094.72,16.6,-0.60342,0.00026,18.01233]
[1779666572489,31.82,77094.42,16.6,-0.60353,0.00026,18.0062]
[1779666572491,31.82,77094.42,16.6,-0.60353,0.00026,18.0062]
[1779666577378,31.81,77088.51,16.6,-0.60508,0.00026,17.98567]
[1779666580399,31.81,77084.21,16.6,-0.6062,0.00026,17.97061]
[1779666585973,31.81,77084.12,16.6,-0.60623,0.00026,17.9702]
[1779666592483,31.8,77082.32,16.6,-0.60672,0.00026,17.96364]
[1779666598525,31.8,77082.58,16.6,-0.60667,0.00026,17.96438]
[1779666601301,31.8,77082.46,16.6,-0.6067,0.00026,17.96393]
[1779666601369,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666601553,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666601782,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666601814,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666601866,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666601952,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666602113,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666602351,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666602385,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666602475,31.8,77082.24,16.6,-0.60676,0.00026,17.96313]
[1779666602386,31.8,77060.89,16.6,-0.61228,0.00026,17.88645]
[1779666602557,31.8,77060.89,16.6,-0.61228,0.00026,17.88645]
[1779666602578,31.8,77060.89,16.6,-0.61228,0.00026,17.88645]
[1779666602688,31.8,77060.89,16.6,-0.61228,0.00026,17.88645]
[1779666602705,31.8,77044.47,16.6,-0.61651,0.00026,17.82519]
[1779666603582,31.8,77043.59,16.6,-0.61674,0.00026,17.82186]
[1779666604745,31.8,77043.59,16.6,-0.61674,0.00026,17.82186]
[1779666605048,31.8,77043.59,16.6,-0.61674,0.00026,17.82186]
[1779666605119,31.8,77040.06,16.6,-0.61764,0.00026,17.80843]
[1779666610015,31.8,77041.29,16.6,-0.61732,0.00026,17.81319]
[1779666610631,31.8,77046.45,16.6,-0.61599,0.00026,17.8328]
[1779666611638,31.8,77049.48,16.6,-0.61521,0.00026,17.8442]
[1779666613437,31.8,77045.62,16.6,-0.61621,0.00026,17.82966]
[1779666618687,31.8,77046.55,16.6,-0.61597,0.00026,17.83321]
[1779666619443,31.8,77046.55,16.6,-0.61597,0.00026,17.83321]
[1779666625737,31.8,77049.12,16.6,-0.61531,0.00026,17.84287]
[1779666631779,31.8,77049.47,16.6,-0.61525,0.00026,17.83912]
[1779666636815,31.8,77046.87,16.6,-0.61592,0.00026,17.82934]
[1779666641850,31.8,77045.25,16.6,-0.61633,0.00026,17.82325]
[1779666648900,31.8,77045.8,16.6,-0.61619,0.00026,17.82538]
[1779666650658,31.8,77045.84,16.6,-0.61618,0.00026,17.82554]
[1779666650703,31.8,77045.84,16.6,-0.61618,0.00026,17.82554]
[1779666650711,31.8,77045.84,16.6,-0.61618,0.00026,17.82554]
[1779666650913,31.8,77042.67,16.6,-0.61699,0.00026,17.81352]
[1779666652244,31.8,77039.24,16.6,-0.61787,0.00026,17.80045]
[1779666653081,31.8,77039.24,16.6,-0.61787,0.00026,17.80045]
[1779666653143,31.8,77032.86,16.6,-0.61951,0.00026,17.7759]
[1779666656228,31.8,77028.87,16.6,-0.62052,0.00026,17.76049]
[1779666658427,31.8,77028.38,16.6,-0.62065,0.00026,17.75862]
[1779666658970,31.8,77021.65,16.6,-0.62237,0.00026,17.73226]
[1779666664872,31.81,77020.55,16.6,-0.62263,0.00026,17.72811]
[1779666664880,31.81,77020.55,16.6,-0.62263,0.00026,17.72811]
[1779666665194,31.81,77020.55,16.6,-0.62263,0.00026,17.72811]
[1779666665234,31.81,77020.55,16.6,-0.62263,0.00026,17.72811]
[1779666666019,31.81,77029.17,16.6,-0.62041,0.00026,17.76222]
[1779666669040,31.81,77032.33,16.6,-0.61959,0.00026,17.77456]
[1779666670500,31.81,77032.33,16.6,-0.61959,0.00026,17.77456]
[1779666671281,31.81,77032.17,16.6,-0.61963,0.00026,17.77396]
[1779666676499,31.82,77032.35,16.6,-0.61958,0.00026,17.77473]
[1779666681304,31.82,77032.1,16.6,-0.61964,0.00026,17.77382]
[1779666681333,31.82,77032.1,16.6,-0.61964,0.00026,17.77382]
[1779666686262,31.82,77032.43,16.6,-0.61955,0.00026,17.77517]
[1779666686493,31.82,77032.43,16.6,-0.61955,0.00026,17.77517]
[1779666687170,31.82,77039.74,16.6,-0.61767,0.00026,17.80333]
[1779666692205,31.82,77041.31,16.6,-0.61729,0.00026,17.80436]
[1779666698248,31.82,77046.04,16.6,-0.61606,0.00026,17.8225]
[1779666703282,31.83,77045.24,16.6,-0.61626,0.00026,17.81961]
[1779666708323,31.83,77045.26,16.6,-0.61624,0.00026,17.81982]
[1779666713358,31.83,77044.16,16.6,-0.61652,0.00026,17.8158]
[1779666718393,31.83,77045.08,16.6,-0.61627,0.00026,17.81942]
[1779666723533,31.84,77044.9,16.6,-0.61631,0.00026,17.81881]
[1779666724274,31.84,77044.96,16.6,-0.61629,0.00026,17.81909]
[1779666724435,31.84,77039.08,16.6,-0.6178,0.00026,17.79677]
[1779666728468,31.84,77050.43,16.6,-0.61487,0.00026,17.83982]
[1779666729471,31.84,77056.56,16.6,-0.6133,0.00026,17.8626]
[1779666731951,31.84,77056.15,16.6,-0.6134,0.00026,17.86106]
[1779666732492,31.84,77060.51,16.6,-0.61228,0.00026,17.87704]
[1779666735477,31.84,77060.01,16.6,-0.61242,0.00026,17.87511]
[1779666735512,31.84,77059.89,16.6,-0.61246,0.00026,17.87462]
[1779666736706,31.84,77060.29,16.6,-0.61235,0.00026,17.87608]
[1779666736793,31.84,77060.29,16.6,-0.61235,0.00026,17.87608]
[1779666737527,31.84,77066.77,16.6,-0.61068,0.00026,17.89968]
[1779666739144,31.83,77067.09,16.6,-0.6106,0.00026,17.90082]
[1779666745583,31.83,77071.09,16.6,-0.60958,0.00026,17.9151]
[1779666745589,31.83,77071.09,16.6,-0.60958,0.00026,17.9151]
[1779666749369,31.83,77070.82,16.6,-0.60965,0.00026,17.91411]
[1779666750619,31.83,77076.85,16.6,-0.6081,0.00026,17.93554]
[1779666752765,31.83,77076.77,16.6,-0.60815,0.00026,17.93022]
[1779666754088,31.83,77076.81,16.6,-0.60814,0.00026,17.93034]
[1779666754116,31.83,77076.81,16.6,-0.60814,0.00026,17.93034]
[1779666754228,31.83,77076.81,16.6,-0.60814,0.00026,17.93034]
[1779666754300,31.83,77076.81,16.6,-0.60814,0.00026,17.93034]
[1779666754383,31.83,77076.81,16.6,-0.60814,0.00026,17.93034]
[1779666754447,31.83,77076.81,16.6,-0.60814,0.00026,17.93034]
[1779666754460,31.83,77076.81,16.6,-0.60814,0.00026,17.93034]
[1779666755125,31.83,77077.47,16.6,-0.60797,0.00026,17.93266]
[1779666755147,31.83,77077.47,16.6,-0.60797,0.00026,17.93266]
[1779666755499,31.83,77095.74,16.6,-0.60324,0.00026,17.99608]
[1779666756591,31.83,77085.58,16.6,-0.60588,0.00026,17.96103]
[1779666761523,31.82,77085.67,16.6,-0.60586,0.00026,17.96124]
[1779666761589,31.82,77085.67,16.6,-0.60586,0.00026,17.96124]
[1779666761677,31.82,77085.69,16.6,-0.60586,0.00026,17.96128]
[1779666761833,31.82,77085.69,16.6,-0.60586,0.00026,17.96128]
[1779666762058,31.82,77085.69,16.6,-0.60586,0.00026,17.96128]
[1779666762546,31.82,77085.69,16.6,-0.60586,0.00026,17.96128]
[1779666762573,31.82,77083.48,16.6,-0.60644,0.00026,17.95353]
[1779666762840,31.82,77083.48,16.6,-0.60644,0.00026,17.95353]
[1779666762901,31.82,77054.91,16.6,-0.61382,0.00026,17.85052]
[1779666764060,31.82,77054.91,16.6,-0.61382,0.00026,17.85052]
[1779666764159,31.82,77056.57,16.6,-0.61339,0.00026,17.85668]
[1779666764722,31.82,77060.49,16.6,-0.61238,0.00026,17.87112]
[1779666769756,31.82,77058.63,16.6,-0.61286,0.00026,17.86427]
[1779666770764,31.82,77062.39,16.6,-0.61189,0.00026,17.87806]
[1779666775799,31.82,77063.61,16.6,-0.61158,0.00026,17.88247]
[1779666779830,31.82,77057.24,16.6,-0.61323,0.00026,17.85907]
[1779666784866,31.82,77056.42,16.6,-0.61343,0.00026,17.85606]
[1779666785872,31.82,77059.91,16.6,-0.61253,0.00026,17.86894]
[1779666791915,31.82,77059.14,16.6,-0.61273,0.00026,17.86611]
[1779666795943,31.82,77053.16,16.6,-0.61427,0.00026,17.844]
[1779666801795,31.82,77053.15,16.6,-0.61427,0.00026,17.844]
[1779666807841,31.82,77051.14,16.6,-0.61478,0.00026,17.83662]
[1779666813062,31.83,77049.37,16.6,-0.61525,0.00026,17.82513]
[1779666818265,31.83,77050.05,16.6,-0.61507,0.00026,17.82778]
[1779666824933,31.83,77049.54,16.6,-0.61519,0.00026,17.82602]
[1779666830183,31.84,77051.14,16.6,-0.61477,0.00026,17.83217]
[1779666835218,31.84,77052.55,16.6,-0.6144,0.00026,17.83753]
[1779666841006,31.84,77049.87,16.6,-0.61508,0.00026,17.8276]
[1779666845288,31.84,77044.5,16.6,-0.61645,0.00026,17.80754]
[1779666850323,31.85,77044.86,16.6,-0.61635,0.00026,17.80908]
[1779666855358,31.85,77044.66,16.6,-0.61639,0.00026,17.80849]
[1779666860393,31.85,77045.13,16.6,-0.61625,0.00026,17.81043]
[1779666865427,31.86,77044.63,16.6,-0.61637,0.00026,17.8087]
[1779666866581,31.86,77044.63,16.6,-0.61637,0.00026,17.8087]
[1779666866614,31.86,77044.63,16.6,-0.61637,0.00026,17.8087]
[1779666866634,31.86,77044.63,16.6,-0.61637,0.00026,17.8087]
[1779666866643,31.86,77044.63,16.6,-0.61637,0.00026,17.8087]
[1779666867361,31.86,77044.63,16.6,-0.61637,0.00026,17.80873]
[1779666867633,31.86,77044.63,16.6,-0.61637,0.00026,17.80873]
[1779666867656,31.86,77034.91,16.6,-0.61886,0.00026,17.77169]
[1779666868183,31.86,77034.91,16.6,-0.61886,0.00026,17.77169]
[1779666868452,31.86,77028.89,16.6,-0.6204,0.00026,17.74842]
[1779666868724,31.86,77028.89,16.6,-0.6204,0.00026,17.74842]
[1779666869024,31.86,77028.89,16.6,-0.6204,0.00026,17.74842]
[1779666873348,31.86,77027.57,16.6,-0.62077,0.00026,17.73832]
[1779666875484,31.86,77027.57,16.6,-0.62076,0.00026,17.73835]
[1779666876718,31.86,77027.71,16.6,-0.62072,0.00026,17.73896]
[1779666876508,31.86,77033.8,16.6,-0.61916,0.00026,17.76262]
[1779666877516,31.86,77028.07,16.6,-0.62063,0.00026,17.74043]
[1779666882551,31.86,77026.69,16.6,-0.62097,0.00026,17.73519]
[1779666885193,31.87,77026.81,16.6,-0.62093,0.00026,17.73573]
[1779666885390,31.87,77026.81,16.6,-0.62093,0.00026,17.73573]
[1779666885572,31.87,77018.65,16.6,-0.62302,0.00026,17.70365]
[1779666885797,31.87,77018.65,16.6,-0.62302,0.00026,17.70365]
[1779666886579,31.87,77015.37,16.6,-0.62386,0.00026,17.69064]
[1779666887768,31.87,77014.7,16.6,-0.62402,0.00026,17.68803]
[1779666887799,31.87,77014.7,16.6,-0.62402,0.00026,17.68803]
[1779666888117,31.87,77014.7,16.6,-0.62402,0.00026,17.68803]
[1779666891670,31.87,77016.91,16.6,-0.62345,0.00026,17.69698]
[1779666892679,31.87,77016.91,16.6,-0.62345,0.00026,17.69698]
[1779666892732,31.88,77022.72,16.6,-0.62195,0.00026,17.72021]
[1779666894636,31.88,77017.76,16.6,-0.62321,0.00026,17.70065]
[1779666895140,31.88,77017.76,16.6,-0.62321,0.00026,17.70065]
[1779666895195,31.88,77017.76,16.6,-0.62321,0.00026,17.70065]
[1779666895643,31.88,77025.12,16.6,-0.62132,0.00026,17.72972]
[1779666897018,31.88,77027.83,16.6,-0.62062,0.00026,17.74043]
[1779666899203,31.88,77028.6,16.6,-0.62042,0.00026,17.74354]
[1779666899209,31.88,77028.6,16.6,-0.62042,0.00026,17.74354]
[1779666899249,31.88,77028.6,16.6,-0.62042,0.00026,17.74354]
[1779666899671,31.88,77033.21,16.6,-0.61923,0.00026,17.76146]
[1779666900020,31.88,77033.21,16.6,-0.61923,0.00026,17.76146]
[1779666905713,31.89,77033.01,16.6,-0.61926,0.00026,17.76095]
[1779666910677,31.89,77033.33,16.6,-0.61917,0.00026,17.7623]
[1779666910701,31.89,77033.33,16.6,-0.61917,0.00026,17.7623]
[1779666911759,31.89,77025.39,16.6,-0.6212,0.00026,17.73158]
[1779666914434,31.89,77025.96,16.6,-0.62105,0.00026,17.73386]
[1779666923844,31.9,77022.77,16.6,-0.62184,0.00026,17.72175]
[1779666929600,31.9,77023.09,16.6,-0.62175,0.00026,17.72316]
[1779666929782,31.9,77023.09,16.6,-0.62175,0.00026,17.72316]
[1779666930361,31.9,77021.34,16.6,-0.62219,0.00026,17.71636]
[1779666932538,31.9,77016.65,16.6,-0.62342,0.00026,17.69278]
[1779666932621,31.9,77008.52,16.6,-0.62549,0.00025,17.66031]
[1779666933186,31.9,77008.52,16.6,-0.62549,0.00025,17.66031]
[1779666933234,31.91,77007.77,16.6,-0.62567,0.00025,17.65737]
[1779666938949,31.91,77007.71,16.6,-0.62566,0.00025,17.6576]
[1779666944787,31.92,77007.49,16.6,-0.62569,0.00025,17.65702]
[1779666944805,31.92,77007.49,16.6,-0.62569,0.00025,17.65702]
[1779666944991,31.92,77006.78,16.6,-0.62588,0.00025,17.65404]
[1779666948263,31.92,77005.39,16.6,-0.62624,0.00025,17.64832]
[1779666948267,31.91,77005.32,16.6,-0.62626,0.00025,17.64796]
[1779666954055,31.91,77004.97,16.6,-0.62638,0.00025,17.64608]
[1779666960098,31.9,77004.95,16.6,-0.62642,0.00025,17.64556]
[1779666962784,31.9,77005.01,16.6,-0.62641,0.00025,17.64573]
[1779666962788,31.9,77005.01,16.6,-0.62642,0.00025,17.64559]
[1779666962899,31.9,77005.01,16.6,-0.62642,0.00025,17.64559]
[1779666963119,31.9,77018.54,16.6,-0.62296,0.00026,17.69983]
[1779666964126,31.9,77019.72,16.6,-0.62266,0.00026,17.70452]
[1779666969161,31.9,77020.73,16.6,-0.62239,0.00026,17.70867]
[1779666974196,31.9,77020.61,16.6,-0.62241,0.00026,17.70842]
[1779666981245,31.91,77020.16,16.6,-0.6225,0.00026,17.70697]
[1779666990308,31.92,77019.66,16.6,-0.6226,0.00026,17.70544]
[1779666990904,31.92,77019.66,16.6,-0.6226,0.00026,17.70544]
[1779666991315,31.92,77017.83,16.6,-0.62309,0.00026,17.69318]
[1779666994101,31.92,77015.95,16.6,-0.62357,0.00026,17.68583]
[1779666994336,31.92,77016.07,16.6,-0.62353,0.00026,17.68637]
[1779666997440,31.92,77016.09,16.6,-0.62352,0.00026,17.68657]
[1779666997541,31.92,77012.54,16.6,-0.62442,0.00026,17.67248]
[1779667001706,31.93,77012.41,16.6,-0.62444,0.00026,17.67216]
[1779667001749,31.93,77012.06,16.6,-0.62452,0.00026,17.67083]
[1779667002392,31.93,77006.39,16.6,-0.62596,0.00025,17.6481]
[1779667005303,31.93,77004.79,16.6,-0.62637,0.00025,17.64167]
[1779667005413,31.93,77000.45,16.6,-0.62748,0.00025,17.62397]
[1779667009027,31.93,76998.06,16.6,-0.62809,0.00025,17.6141]
[1779667009609,31.93,76998.06,16.6,-0.62809,0.00025,17.6141]
[1779667009703,31.93,76987.55,16.6,-0.63077,0.00025,17.57056]
[1779667012578,31.93,76988.22,16.6,-0.6306,0.00025,17.57329]
[1779667012680,31.93,76984.86,16.6,-0.63145,0.00025,17.5592]
[1779667013359,31.93,76984.86,16.6,-0.63145,0.00025,17.5592]
[1779667018506,31.92,76983.65,16.6,-0.63177,0.00025,17.55397]
[1779667024888,31.92,76983.83,16.6,-0.63173,0.00025,17.5546]
[1779667026961,31.92,76984.16,16.6,-0.63165,0.00025,17.55594]
[1779667026987,31.92,76984.16,16.6,-0.63165,0.00025,17.55594]
[1779667027504,31.92,76984.16,16.6,-0.63165,0.00025,17.55594]
[1779667033611,31.92,76983.44,16.6,-0.63184,0.00025,17.55279]
[1779667035233,31.92,76983.41,16.6,-0.63185,0.00025,17.55264]
[1779667035603,31.92,76983.41,16.6,-0.63185,0.00025,17.55264]
[1779667035655,31.92,76987.35,16.6,-0.63085,0.00025,17.56914]
[1779667036612,31.92,76987.35,16.6,-0.63085,0.00025,17.56914]
[1779667041666,31.92,76985.59,16.6,-0.63131,0.00025,17.56165]
[1779667046702,31.91,76988.64,16.6,-0.63054,0.00025,17.57429]
[1779667051739,31.91,76993.27,16.6,-0.62941,0.00025,17.5883]
[1779667053963,31.92,76995.92,16.6,-0.62872,0.00025,17.59945]
[1779667054760,31.92,77001.84,16.6,-0.62721,0.00025,17.62381]
[1779667055015,31.92,77001.84,16.6,-0.62721,0.00025,17.62381]
[1779667055512,31.92,77001.84,16.6,-0.62721,0.00025,17.62381]
[1779667065837,31.93,77001.44,16.6,-0.62725,0.00025,17.62308]
[1779667072887,31.94,77006.46,16.6,-0.62594,0.00025,17.64391]
[1779667073040,31.94,77006.46,16.6,-0.62594,0.00025,17.64391]
[1779667073347,31.94,77006.46,16.6,-0.62594,0.00025,17.64391]
[1779667073656,31.94,77006.46,16.6,-0.62594,0.00025,17.64391]
[1779667073894,31.94,77012.97,16.6,-0.62428,0.00026,17.6701]
[1779667078928,31.94,77012.91,16.6,-0.62428,0.00026,17.67003]
[1779667079991,31.94,77013.12,16.6,-0.62422,0.00026,17.6709]
[1779667080943,31.94,77017.29,16.6,-0.62316,0.00026,17.68754]
[1779667086322,31.95,77018.57,16.6,-0.62282,0.00026,17.69277]
[1779667086393,31.95,77018.57,16.6,-0.62282,0.00026,17.69277]
[1779667091183,31.95,77019.1,16.6,-0.62267,0.00026,17.69504]
[1779667091191,31.95,77019.1,16.6,-0.62267,0.00026,17.69504]
[1779667091557,31.95,77019.1,16.6,-0.62267,0.00026,17.69504]
[1779667092020,31.95,77011.27,16.6,-0.62466,0.00025,17.66406]
[1779667097056,31.96,77009.47,16.6,-0.6251,0.00025,17.65718]
[1779667099233,31.96,77009.54,16.6,-0.62507,0.00025,17.65752]
[1779667100754,31.96,77009.63,16.6,-0.62505,0.00025,17.65795]
[1779667100854,31.96,77009.52,16.6,-0.62507,0.00025,17.65757]
[1779667100980,31.96,77009.52,16.6,-0.62507,0.00025,17.65757]
[1779667101083,31.96,77004.81,16.6,-0.62627,0.00025,17.63864]
[1779667102803,31.96,77004.81,16.6,-0.62627,0.00025,17.63864]
[1779667102888,31.96,77004.28,16.6,-0.62639,0.00025,17.6366]
[1779667103530,31.96,77004.28,16.6,-0.62639,0.00025,17.6366]
[1779667103544,31.96,77004.18,16.6,-0.62642,0.00025,17.6362]
[1779667106119,31.97,76997.78,16.6,-0.62803,0.00025,17.61039]
[1779667107126,31.97,76990.15,16.6,-0.62997,0.00025,17.57892]
[1779667112160,31.97,76989.36,16.6,-0.63021,0.00025,17.57044]
[1779667113091,31.97,76989.36,16.6,-0.63021,0.00025,17.57044]
[1779667114577,31.97,76988.83,16.6,-0.63035,0.00025,17.56822]
[1779667114674,31.97,76985.21,16.6,-0.63127,0.00025,17.55308]
[1779667116379,31.96,76983.28,16.6,-0.63176,0.00025,17.54496]
[1779667120218,31.96,76986.14,16.6,-0.63104,0.00025,17.55678]
[1779667125252,31.96,76987.77,16.6,-0.63064,0.00025,17.56342]
[1779667127266,31.96,76992.4,16.6,-0.62947,0.00025,17.58257]
[1779667132302,31.96,76994.06,16.6,-0.62906,0.00025,17.5892]
[1779667139351,31.95,76994.79,16.6,-0.6289,0.00025,17.59189]
[1779667144386,31.95,76995.25,16.6,-0.6288,0.00025,17.59351]
[1779667149421,31.94,76995.52,16.6,-0.62875,0.00025,17.59433]
[1779667154457,31.94,76994.71,16.6,-0.62897,0.00025,17.5907]
[1779667159492,31.93,76992.26,16.6,-0.62962,0.00025,17.58028]
[1779667162513,31.93,76989.39,16.6,-0.63035,0.00025,17.56822]
[1779667167981,31.93,76989.73,16.6,-0.63028,0.00025,17.56945]
[1779667173590,31.92,76986.4,16.6,-0.63118,0.00025,17.55017]
[1779667174679,31.92,76986.4,16.6,-0.63118,0.00025,17.55017]
[1779667175603,31.92,76983.1,16.6,-0.63202,0.00025,17.53626]
[1779667181648,31.92,76983.99,16.6,-0.6318,0.00025,17.53989]
[1779667186683,31.92,76982.79,16.6,-0.63211,0.00025,17.53473]
[1779667188186,31.92,76982.79,16.6,-0.63211,0.00025,17.53473]
[1779667188231,31.92,76982.79,16.6,-0.63211,0.00025,17.53473]
[1779667188697,31.92,76975.99,16.6,-0.63384,0.00025,17.50584]
[1779667189314,31.92,76975.99,16.6,-0.63384,0.00025,17.50584]
[1779667194739,31.92,76974.74,16.6,-0.63417,0.00025,17.50038]
[1779667198767,31.91,76977.74,16.6,-0.63341,0.00025,17.51308]
[1779667199067,31.91,76977.74,16.6,-0.63341,0.00025,17.51308]
[1779667199232,31.91,76977.74,16.6,-0.63341,0.00025,17.51308]
[1779667199257,31.91,76977.74,16.6,-0.63341,0.00025,17.51308]
[1779667200420,31.91,76982.21,16.6,-0.63228,0.00025,17.53197]
[1779667200782,31.91,76988.84,16.6,-0.6306,0.00025,17.55974]
[1779667201358,31.91,76988.84,16.6,-0.6306,0.00025,17.55974]
[1779667201789,31.91,77000.45,16.6,-0.62765,0.00025,17.60764]
[1779667203891,31.91,77002.38,16.6,-0.62716,0.00025,17.61544]
[1779667203932,31.91,77002.38,16.6,-0.62716,0.00025,17.61544]
[1779667204023,31.91,77002.38,16.6,-0.62716,0.00025,17.61544]
[1779667204037,31.91,77002.22,16.6,-0.62721,0.00025,17.61472]
[1779667204239,31.91,77002.22,16.6,-0.62721,0.00025,17.61472]
[1779667204663,31.91,77002.22,16.6,-0.62721,0.00025,17.61472]
[1779667204708,31.91,77002.22,16.6,-0.62721,0.00025,17.61472]
[1779667204906,31.91,77002.22,16.6,-0.62721,0.00025,17.61472]
[1779667205022,31.91,77002.22,16.6,-0.62721,0.00025,17.61472]
[1779667205050,31.91,77002.22,16.6,-0.62721,0.00025,17.61472]
[1779667205078,31.91,77016.32,16.6,-0.62361,0.00026,17.67146]
[1779667205394,31.91,77016.32,16.6,-0.62361,0.00026,17.67146]
[1779667205702,31.91,77016.32,16.6,-0.62361,0.00026,17.67146]
[1779667205711,31.91,77016.32,16.6,-0.62361,0.00026,17.67146]
[1779667205951,31.91,77016.32,16.6,-0.62361,0.00026,17.67146]
[1779667206050,31.91,77010.06,16.6,-0.62521,0.00026,17.64635]
[1779667206209,31.91,77010.06,16.6,-0.62521,0.00026,17.64635]
[1779667206799,31.91,77010.06,16.6,-0.62521,0.00026,17.64635]
[1779667206824,31.91,77013.94,16.6,-0.62423,0.00026,17.66183]
[1779667207658,31.91,77013.94,16.6,-0.62423,0.00026,17.66183]
[1779667207706,31.91,77013.94,16.6,-0.62423,0.00026,17.66183]
[1779667207808,31.91,77013.94,16.6,-0.62423,0.00026,17.66183]
[1779667208052,31.91,77031.22,16.6,-0.6198,0.00026,17.72983]
[1779667208920,31.91,77031.22,16.6,-0.6198,0.00026,17.72983]
[1779667209034,31.91,77031.22,16.6,-0.6198,0.00026,17.72983]
[1779667209022,31.91,77029.21,16.6,-0.62031,0.00026,17.72212]
[1779667209302,31.91,77029.21,16.6,-0.62031,0.00026,17.72212]
[1779667210630,31.91,77030.54,16.6,-0.61997,0.00026,17.72728]
[1779667210637,31.91,77030.54,16.6,-0.61997,0.00026,17.72728]
[1779667210829,31.91,77030.54,16.6,-0.61997,0.00026,17.72728]
[1779667210860,31.91,77015.26,16.6,-0.62388,0.00026,17.66727]
[1779667211213,31.91,77015.26,16.6,-0.62388,0.00026,17.66727]
[1779667211656,31.91,77015.26,16.6,-0.62388,0.00026,17.66727]
[1779667211896,31.91,77015.26,16.6,-0.62388,0.00026,17.66727]
[1779667211903,31.91,77015.26,16.6,-0.62388,0.00026,17.66727]
[1779667212118,31.91,77001.25,16.6,-0.62745,0.00025,17.61074]
[1779667212260,31.91,77001.25,16.6,-0.62745,0.00025,17.61074]
[1779667212306,31.91,77001.25,16.6,-0.62745,0.00025,17.61074]
[1779667213083,31.91,77011.08,16.6,-0.62496,0.00026,17.65038]
[1779667214022,31.91,77006.98,16.6,-0.62601,0.00026,17.63386]
[1779667215445,31.91,77007.06,16.6,-0.62599,0.00026,17.63416]
[1779667215895,31.91,77007.6,16.6,-0.62585,0.00026,17.6363]
[1779667216331,31.91,77007.6,16.6,-0.62585,0.00026,17.6363]
[1779667216902,31.91,77012.67,16.6,-0.62455,0.00026,17.65673]
[1779667217912,31.91,77015.97,16.6,-0.62371,0.00026,17.66995]
[1779667223112,31.91,77017.6,16.6,-0.62329,0.00026,17.6765]
[1779667223365,31.91,77018.95,16.6,-0.62294,0.00026,17.68187]
[1779667225299,31.91,77022.65,16.6,-0.62199,0.00026,17.69649]
[1779667225968,31.91,77016.83,16.6,-0.62348,0.00026,17.6735]
[1779667226975,31.91,77012.57,16.6,-0.62457,0.00026,17.65651]
[1779667228803,31.91,77012.5,16.6,-0.62458,0.00026,17.65625]
[1779667228989,31.91,77009.29,16.6,-0.6254,0.00026,17.64339]
[1779667229189,31.91,77009.29,16.6,-0.6254,0.00026,17.64339]
[1779667230173,31.91,77011.76,16.6,-0.62477,0.00026,17.65335]
[1779667230630,31.91,77011.76,16.6,-0.62477,0.00026,17.65335]
[1779667233018,31.91,77014.35,16.6,-0.62413,0.00026,17.65871]
[1779667236926,31.91,77015.77,16.6,-0.62377,0.00026,17.66445]
[1779667237069,31.91,77020.32,16.6,-0.6226,0.00026,17.68251]
[1779667237255,31.91,77020.32,16.6,-0.6226,0.00026,17.68251]
[1779667238053,31.91,77020.32,16.6,-0.6226,0.00026,17.68251]
[1779667238744,31.91,77017.94,16.6,-0.62321,0.00026,17.67312]
[1779667238810,31.91,77017.94,16.6,-0.62321,0.00026,17.67312]
[1779667239065,31.91,76999.78,16.6,-0.62784,0.00025,17.59995]
[1779667240084,31.91,77007.73,16.6,-0.62582,0.00026,17.63227]
[1779667240430,31.91,77007.73,16.6,-0.62582,0.00026,17.63227]
[1779667240698,31.91,77007.73,16.6,-0.62582,0.00026,17.63227]
[1779667240722,31.91,77007.73,16.6,-0.62582,0.00026,17.63227]
[1779667241080,31.91,77007.73,16.6,-0.62582,0.00026,17.63227]
[1779667241149,31.91,77012.42,16.6,-0.62463,0.00026,17.65096]
[1779667241232,31.91,77012.42,16.6,-0.62463,0.00026,17.65096]
[1779667242156,31.91,77017.53,16.6,-0.62332,0.00026,17.67136]
[1779667246629,31.91,77018.48,16.6,-0.62308,0.00026,17.67516]
[1779667246784,31.91,77018.48,16.6,-0.62308,0.00026,17.67516]
[1779667249205,31.91,77021.22,16.6,-0.62237,0.00026,17.68605]
[1779667251785,31.91,77021.88,16.6,-0.6222,0.00026,17.68866]
[1779667254120,31.91,77023.12,16.6,-0.62188,0.00026,17.69355]
[1779667254325,31.91,77024.41,16.6,-0.62155,0.00026,17.69864]
[1779667254386,31.91,77024.41,16.6,-0.62155,0.00026,17.69864]
[1779667254776,31.92,77031.65,16.6,-0.6197,0.00026,17.72682]
[1779667255277,31.92,77023.99,16.6,-0.62166,0.00026,17.697]
[1779667256659,31.92,77023.99,16.6,-0.62166,0.00026,17.697]
[1779667257419,31.92,77023.93,16.6,-0.62167,0.00026,17.69681]
[1779667263624,31.92,77019.77,16.6,-0.62273,0.00026,17.68058]
[1779667264190,31.92,77019.77,16.6,-0.62273,0.00026,17.68058]
[1779667264776,31.92,77020.51,16.6,-0.62253,0.00026,17.68357]
[1779667265095,31.92,77020.51,16.6,-0.62253,0.00026,17.68357]
[1779667264857,31.92,77014.98,16.6,-0.62394,0.00026,17.66166]
[1779667265277,31.92,77014.98,16.6,-0.62394,0.00026,17.66166]
[1779667266348,31.92,77013.58,16.6,-0.6243,0.00026,17.6561]
[1779667266403,31.92,77013.58,16.6,-0.6243,0.00026,17.6561]
[1779667266525,31.92,77013.58,16.6,-0.6243,0.00026,17.6561]
[1779667267197,31.92,77019.36,16.6,-0.62282,0.00026,17.67907]
[1779667268157,31.92,77058.52,16.6,-0.61277,0.00026,17.82832]
[1779667269033,31.92,77058.52,16.6,-0.61277,0.00026,17.82832]
[1779667269070,31.92,77052.38,16.6,-0.61436,0.00026,17.80554]
[1779667274673,31.91,77052.65,16.6,-0.61431,0.00026,17.80627]
[1779667276407,31.91,77055.65,16.6,-0.61354,0.00026,17.81735]
[1779667280646,31.91,77056.82,16.6,-0.61324,0.00026,17.82163]
[1779667282976,31.91,77056.17,16.6,-0.61341,0.00026,17.81921]
[1779667283076,31.91,77056.17,16.6,-0.61341,0.00026,17.81918]
[1779667283344,31.91,77056.17,16.6,-0.61341,0.00026,17.81918]
[1779667283726,31.91,77056.17,16.6,-0.61341,0.00026,17.81918]
[1779667285470,31.91,77053.3,16.6,-0.61416,0.00026,17.80848]
[1779667289889,31.9,77053.54,16.6,-0.61412,0.00026,17.8091]
[1779667289930,31.9,77054.49,16.6,-0.61389,0.00026,17.81245]
[1779667290505,31.9,77062.98,16.6,-0.6117,0.00026,17.84362]
[1779667291556,31.9,77062.98,16.6,-0.6117,0.00026,17.84362]
[1779667294425,31.9,77062.85,16.6,-0.61176,0.00026,17.83805]
[1779667294533,31.9,77058.09,16.6,-0.61299,0.00026,17.82061]
[1779667296547,31.9,77054.88,16.6,-0.61383,0.00026,17.80867]
[1779667297723,31.9,77054.88,16.6,-0.61383,0.00026,17.80867]
[1779667297805,31.89,77054.31,16.6,-0.61399,0.00026,17.8064]
[1779667298561,31.89,77049.01,16.6,-0.61535,0.00026,17.78665]
[1779667303596,31.89,77049.39,16.6,-0.61525,0.00026,17.78811]
[1779667306895,31.89,77050.68,16.6,-0.61492,0.00026,17.79294]
[1779667307092,31.89,77050.68,16.6,-0.61492,0.00026,17.79294]
[1779667307968,31.89,77051.38,16.6,-0.61474,0.00026,17.79555]
[1779667308120,31.89,77042.05,16.6,-0.61714,0.00026,17.76046]
[1779667309232,31.89,77042.05,16.6,-0.61714,0.00026,17.76046]
[1779667308635,31.89,77034.01,16.6,-0.6192,0.00026,17.7297]
[1779667310056,31.89,77028.71,16.6,-0.62056,0.00026,17.70919]
[1779667311868,31.89,77026.56,16.6,-0.62111,0.00026,17.70084]
[1779667312118,31.89,77026.56,16.6,-0.62111,0.00026,17.70084]
[1779667312951,31.9,77020.5,16.6,-0.62266,0.00026,17.67703]
[1779667318151,31.89,77020.79,16.6,-0.62259,0.00026,17.67815]
[1779667318348,31.89,77020.72,16.6,-0.62261,0.00026,17.67785]
[1779667318705,31.89,77015.8,16.6,-0.62387,0.00026,17.65832]
[1779667319350,31.89,77015.8,16.6,-0.62387,0.00026,17.65832]
[1779667319507,31.89,77015.8,16.6,-0.62387,0.00026,17.65832]
[1779667321154,31.89,77015.77,16.6,-0.62388,0.00026,17.6582]
[1779667321726,31.89,77025.94,16.6,-0.62127,0.00026,17.69837]
[1779667324540,31.89,77026.39,16.6,-0.62116,0.00026,17.70008]
[1779667326594,31.89,77023.01,16.6,-0.62203,0.00026,17.68677]
[1779667329103,31.89,77024.88,16.6,-0.62155,0.00026,17.69408]
[1779667329782,31.89,77019.98,16.6,-0.62281,0.00026,17.67473]
[1779667330273,31.89,77019.98,16.6,-0.62281,0.00026,17.67473]
[1779667331993,31.89,77018.68,16.6,-0.62315,0.00026,17.66957]
[1779667332011,31.89,77021.64,16.6,-0.62239,0.00026,17.68127]
[1779667332803,31.89,77024.71,16.6,-0.6216,0.00026,17.69333]
[1779667337838,31.89,77025.22,16.6,-0.62148,0.00026,17.69522]
[1779667342873,31.89,77024.95,16.6,-0.62156,0.00026,17.69405]
[1779667346650,31.89,77024.8,16.6,-0.6216,0.00026,17.69348]
[1779667346668,31.89,77024.8,16.6,-0.6216,0.00026,17.69348]
[1779667346903,31.89,77021.58,16.6,-0.62242,0.00026,17.68082]
[1779667349670,31.89,77020.87,16.6,-0.6226,0.00026,17.67805]
[1779667354959,31.89,77024.31,16.6,-0.62174,0.00026,17.68661]
[1779667357691,31.89,77026.12,16.6,-0.62128,0.00026,17.69372]
[1779667357982,31.89,77023.21,16.6,-0.62202,0.00026,17.68231]
[1779667358989,31.89,77020.06,16.6,-0.62283,0.00026,17.66989]
[1779667364051,31.89,77021.76,16.6,-0.62239,0.00026,17.67667]
[1779667364297,31.89,77021.76,16.6,-0.62239,0.00026,17.67667]
[1779667364918,31.89,77022.13,16.6,-0.6223,0.00026,17.67815]
[1779667365031,31.89,77024.85,16.6,-0.6216,0.00026,17.68885]
[1779667366037,31.89,77028.47,16.6,-0.62067,0.00026,17.70301]
[1779667366311,31.89,77028.47,16.6,-0.62067,0.00026,17.70301]
[1779667367192,31.89,77028.47,16.6,-0.62067,0.00026,17.70301]
[1779667368131,31.89,77031.1,16.6,-0.61999,0.00026,17.71323]
[1779667368200,31.89,77038.02,16.6,-0.61822,0.00026,17.73988]
[1779667371072,31.89,77041.25,16.6,-0.61739,0.00026,17.75218]
[1779667376108,31.89,77042.6,16.6,-0.61705,0.00026,17.75725]
[1779667381143,31.89,77042.66,16.6,-0.61704,0.00026,17.7574]
[1779667383160,31.89,77039.02,16.6,-0.61797,0.00026,17.74351]
[1779667388195,31.89,77044.72,16.6,-0.61651,0.00026,17.76512]
[1779667389540,31.89,77047.08,16.6,-0.6159,0.00026,17.77402]
[1779667390209,31.89,77040.84,16.6,-0.61751,0.00026,17.75038]
[1779667390457,31.89,77040.84,16.6,-0.61751,0.00026,17.75038]
[1779667396251,31.88,77042.21,16.6,-0.61717,0.00026,17.75548]
[1779667403300,31.88,77042.87,16.6,-0.61701,0.00026,17.75783]
[1779667403761,31.88,77042.87,16.6,-0.61701,0.00026,17.75783]
[1779667403769,31.88,77042.87,16.6,-0.61701,0.00026,17.75783]
[1779667404807,31.88,77041.56,16.6,-0.61735,0.00026,17.75284]
[1779667406052,31.88,77041.19,16.6,-0.61744,0.00026,17.75141]
[1779667409976,31.88,77040.11,16.6,-0.61773,0.00026,17.74722]
[1779667411898,31.88,77039.67,16.6,-0.61784,0.00026,17.74552]
[1779667412278,31.88,77039.67,16.6,-0.61784,0.00026,17.74552]
[1779667412362,31.88,77039.67,16.6,-0.61784,0.00026,17.74552]
[1779667412281,31.88,77041.0,16.6,-0.61753,0.00026,17.74548]
[1779667413213,31.88,77041.0,16.6,-0.61753,0.00026,17.74548]
[1779667413252,31.88,77041.0,16.6,-0.61753,0.00026,17.74548]
[1779667413340,31.88,77041.0,16.6,-0.61753,0.00026,17.74548]
[1779667413314,31.88,77046.53,16.6,-0.61611,0.00026,17.7664]
[1779667414338,31.88,77077.62,16.6,-0.60808,0.00026,17.87996]
[1779667415023,31.88,77077.62,16.6,-0.60808,0.00026,17.87996]
[1779667415391,31.88,77083.96,16.6,-0.60644,0.00026,17.90221]
[1779667416398,31.87,77087.23,16.6,-0.6056,0.00026,17.91354]
[1779667419079,31.87,77089.97,16.6,-0.60489,0.00026,17.92295]
[1779667419661,31.87,77088.93,16.6,-0.60517,0.00026,17.91925]
[1779667421103,31.87,77089.83,16.6,-0.60494,0.00026,17.9223]
[1779667421110,31.87,77089.83,16.6,-0.60494,0.00026,17.9223]
[1779667422649,31.87,77091.58,16.6,-0.60449,0.00026,17.92827]
[1779667423108,31.87,77091.58,16.6,-0.60449,0.00026,17.92827]
[1779667423682,31.87,77093.13,16.6,-0.6041,0.00026,17.93347]
[1779667423827,31.86,77101.27,16.6,-0.60199,0.00026,17.96104]
[1779667429496,31.86,77103.29,16.6,-0.60149,0.00026,17.96754]
[1779667434531,31.85,77103.0,16.6,-0.60159,0.00026,17.96629]
[1779667438075,31.85,77103.09,16.6,-0.60157,0.00026,17.96648]
[1779667438111,31.85,77103.09,16.6,-0.60157,0.00026,17.96648]
[1779667438249,31.85,77103.09,16.6,-0.60157,0.00026,17.96648]
[1779667438777,31.84,77091.44,16.6,-0.60462,0.00026,17.92672]
[1779667439517,31.84,77091.44,16.6,-0.60462,0.00026,17.92672]
[1779667439577,31.84,77091.44,16.6,-0.60462,0.00026,17.92672]
[1779667439624,31.84,77091.44,16.6,-0.60462,0.00026,17.92672]
[1779667440055,31.84,77091.44,16.6,-0.60462,0.00026,17.92672]
[1779667440319,31.84,77091.44,16.6,-0.60462,0.00026,17.92672]
[1779667440386,31.84,77080.11,16.6,-0.60756,0.00026,17.88718]
[1779667440442,31.84,77080.11,16.6,-0.60756,0.00026,17.88718]
[1779667440778,31.84,77080.11,16.6,-0.60756,0.00026,17.88718]
[1779667440890,31.84,77085.01,16.6,-0.60629,0.00026,17.90438]
[1779667441766,31.84,77096.91,16.6,-0.6032,0.00026,17.94532]
[1779667445227,31.84,77097.45,16.6,-0.60307,0.00026,17.94711]
[1779667446286,31.84,77097.86,16.6,-0.60297,0.00026,17.94842]
[1779667446327,31.84,77099.37,16.6,-0.60258,0.00026,17.95349]
[1779667446652,31.84,77104.87,16.6,-0.60115,0.00026,17.97198]
[1779667447659,31.83,77108.82,16.6,-0.60012,0.00026,17.98507]
[1779667452694,31.83,77109.65,16.6,-0.59993,0.00026,17.98752]
[1779667456215,31.82,77108.46,16.6,-0.60025,0.00026,17.98345]
[1779667456251,31.82,77108.46,16.6,-0.60025,0.00026,17.98345]
[1779667456265,31.82,77108.46,16.6,-0.60025,0.00026,17.98345]
[1779667456381,31.82,77108.46,16.6,-0.60025,0.00026,17.98345]
[1779667456399,31.82,77108.67,16.6,-0.60021,0.00026,17.98402]
[1779667456647,31.82,77108.67,16.6,-0.60021,0.00026,17.98402]
[1779667457207,31.82,77108.67,16.6,-0.60021,0.00026,17.98402]
[1779667457308,31.82,77092.66,16.6,-0.60438,0.00026,17.9299]
[1779667458057,31.82,77090.26,16.6,-0.60501,0.00026,17.92158]
[1779667459791,31.82,77089.25,16.6,-0.60527,0.00026,17.91809]
[1779667460751,31.81,77086.32,16.6,-0.60605,0.00026,17.90776]
[1779667464372,31.81,77085.55,16.6,-0.60625,0.00026,17.90503]
[1779667471828,31.8,77084.86,16.6,-0.60649,0.00026,17.89714]
[1779667476863,31.8,77085.44,16.6,-0.60636,0.00026,17.89897]
[1779667481878,31.79,77085.5,16.6,-0.60636,0.00026,17.89901]
[1779667483023,31.79,77075.11,16.6,-0.60906,0.00026,17.86216]
[1779667487389,31.79,77073.7,16.6,-0.60943,0.00026,17.85707]
[1779667487708,31.79,77073.87,16.6,-0.6094,0.00026,17.85756]
[1779667489956,31.79,77062.25,16.6,-0.61242,0.00026,17.81527]
[1779667490789,31.79,77062.25,16.6,-0.61242,0.00026,17.81527]
[1779667491277,31.79,77062.25,16.6,-0.61242,0.00026,17.81527]
[1779667491378,31.79,77065.48,16.6,-0.61158,0.00026,17.82707]
[1779667495166,31.78,77065.33,16.6,-0.61163,0.00026,17.82645]
[1779667495192,31.78,77065.33,16.6,-0.61163,0.00026,17.82645]
[1779667495247,31.78,77065.33,16.6,-0.61163,0.00026,17.82645]
[1779667495498,31.78,77065.17,16.6,-0.61167,0.00026,17.82584]
[1779667495607,31.78,77065.17,16.6,-0.61167,0.00026,17.82584]
[1779667495896,31.78,77065.17,16.6,-0.61167,0.00026,17.82584]
[1779667496186,31.78,77065.17,16.6,-0.61167,0.00026,17.82584]
[1779667496288,31.78,77069.81,16.6,-0.61047,0.00026,17.84268]
[1779667497415,31.78,77069.81,16.6,-0.61047,0.00026,17.84268]
[1779667498044,31.78,77072.47,16.6,-0.60978,0.00026,17.85225]
[1779667498059,31.78,77062.71,16.6,-0.61232,0.00026,17.81674]
[1779667499043,31.78,77062.71,16.6,-0.61232,0.00026,17.81674]
[1779667499112,31.78,77050.7,16.6,-0.61543,0.00026,17.77209]
[1779667500027,31.78,77049.39,16.6,-0.61577,0.00026,17.76714]
[1779667505061,31.78,77049.94,16.6,-0.61563,0.00026,17.76919]
[1779667507728,31.78,77049.69,16.6,-0.61569,0.00026,17.76827]
[1779667508082,31.78,77052.69,16.6,-0.61491,0.00026,17.77955]
[1779667510103,31.78,77057.92,16.6,-0.61356,0.00026,17.79904]
[1779667514132,31.78,77061.87,16.6,-0.61254,0.00026,17.81358]
[1779667516146,31.78,77056.86,16.6,-0.61384,0.00026,17.79504]
[1779667520950,31.78,77059.07,16.6,-0.61327,0.00026,17.80322]
[1779667521181,31.78,77066.01,16.6,-0.61147,0.00026,17.82869]
[1779667525209,31.78,77070.35,16.6,-0.61035,0.00026,17.84436]
[1779667530244,31.78,77070.12,16.6,-0.61042,0.00026,17.8434]
[1779667535279,31.77,77069.57,16.6,-0.6106,0.00026,17.83623]
[1779667539567,31.77,77071.15,16.6,-0.6102,0.00026,17.84185]
[1779667540316,31.77,77076.76,16.6,-0.60875,0.00026,17.86196]
[1779667540610,31.77,77076.76,16.6,-0.60875,0.00026,17.86196]
[1779667540736,31.77,77076.76,16.6,-0.60875,0.00026,17.86196]
[1779667541323,31.77,77069.82,16.6,-0.61055,0.00026,17.83698]
[1779667542330,31.77,77061.27,16.6,-0.61277,0.00026,17.80573]
[1779667545331,31.77,77060.71,16.6,-0.61292,0.00026,17.80365]
[1779667545366,31.77,77056.35,16.6,-0.61405,0.00026,17.78749]
[1779667545622,31.77,77056.35,16.6,-0.61405,0.00026,17.78749]
[1779667545687,31.77,77056.35,16.6,-0.61405,0.00026,17.78749]
[1779667545806,31.77,77056.35,16.6,-0.61405,0.00026,17.78749]
[1779667546025,31.77,77056.35,16.6,-0.61405,0.00026,17.78749]
[1779667546367,31.77,77065.5,16.6,-0.61168,0.00026,17.82123]
[1779667546575,31.77,77065.5,16.6,-0.61168,0.00026,17.82123]
[1779667546651,31.77,77065.5,16.6,-0.61168,0.00026,17.82123]
[1779667546807,31.77,77065.5,16.6,-0.61168,0.00026,17.82123]
[1779667547372,31.77,77068.47,16.6,-0.61091,0.00026,17.83203]
[1779667552407,31.77,77069.56,16.6,-0.61063,0.00026,17.83586]
[1779667554213,31.77,77069.56,16.6,-0.61063,0.00026,17.83586]
[1779667554224,31.77,77069.56,16.6,-0.61063,0.00026,17.83586]
[1779667555677,31.76,77072.76,16.6,-0.60981,0.00026,17.84733]
[1779667560495,31.76,77072.01,16.6,-0.61001,0.00026,17.84448]
[1779667560846,31.76,77072.35,16.6,-0.60993,0.00026,17.84567]
[1779667561357,31.76,77072.35,16.6,-0.60993,0.00026,17.84567]
[1779667561472,31.76,77067.97,16.6,-0.61107,0.00026,17.82978]
[1779667566507,31.76,77067.17,16.6,-0.61129,0.00026,17.82672]
[1779667571542,31.75,77067.41,16.6,-0.61123,0.00026,17.82748]
[1779667572549,31.75,77062.46,16.6,-0.61252,0.00026,17.80933]
[1779667572733,31.75,77062.46,16.6,-0.61252,0.00026,17.80933]
[1779667573564,31.75,77055.06,16.6,-0.61444,0.00026,17.78189]
[1779667574324,31.75,77055.06,16.6,-0.61444,0.00026,17.78189]
[1779667574571,31.75,77050.87,16.6,-0.61552,0.00026,17.76618]
[1779667576157,31.75,77050.53,16.6,-0.61562,0.00026,17.76483]
[1779667576584,31.75,77050.28,16.6,-0.61569,0.00026,17.76382]
[1779667578136,31.75,77050.28,16.6,-0.61569,0.00026,17.76382]
[1779667578238,31.75,77050.15,16.6,-0.61572,0.00026,17.76336]
[1779667579120,31.75,77050.15,16.6,-0.61572,0.00026,17.76336]
[1779667580386,31.75,77050.63,16.6,-0.61559,0.00026,17.76518]
[1779667580488,31.75,77052.05,16.6,-0.61522,0.00026,17.77053]
[1779667581193,31.75,77052.05,16.6,-0.61522,0.00026,17.77053]
[1779667581221,31.75,77054.14,16.6,-0.61468,0.00026,17.77837]
[1779667586384,31.75,77053.93,16.6,-0.61474,0.00026,17.7776]
[1779667588665,31.75,77051.26,16.6,-0.61543,0.00026,17.76759]
[1779667588669,31.75,77051.42,16.6,-0.61538,0.00026,17.76821]
[1779667591088,31.75,77051.55,16.6,-0.61535,0.00026,17.76871]
[1779667592544,31.75,77051.72,16.6,-0.61534,0.00026,17.7643]
[1779667592697,31.75,77053.79,16.6,-0.6148,0.00026,17.77207]
[1779667597735,31.75,77053.73,16.6,-0.61481,0.00026,17.77188]
[1779667598743,31.75,77061.82,16.6,-0.61272,0.00026,17.80194]
[1779667604493,31.75,77064.0,16.6,-0.61215,0.00026,17.80992]
[1779667605905,31.75,77064.86,16.6,-0.61193,0.00026,17.81304]
[1779667606004,31.75,77064.86,16.6,-0.61193,0.00026,17.81304]
[1779667606034,31.75,77068.39,16.6,-0.61102,0.00026,17.8259]
[1779667606799,31.75,77082.73,16.6,-0.60729,0.00026,17.87727]
[1779667608813,31.75,77081.94,16.6,-0.6075,0.00026,17.87443]
[1779667610613,31.75,77081.94,16.6,-0.6075,0.00026,17.87443]
[1779667610827,31.75,77077.69,16.6,-0.60861,0.00026,17.85925]
[1779667611834,31.75,77073.21,16.6,-0.60978,0.00026,17.84314]
[1779667616872,31.74,77073.89,16.6,-0.60962,0.00026,17.84542]
[1779667619064,31.74,77074.12,16.6,-0.60956,0.00026,17.84622]
[1779667619414,31.74,77074.12,16.6,-0.60956,0.00026,17.84622]
[1779667619958,31.74,77073.54,16.6,-0.60971,0.00026,17.84406]
[1779667620622,31.74,77073.54,16.6,-0.60971,0.00026,17.84406]
[1779667620060,31.74,77068.69,16.6,-0.61098,0.00026,17.82648]
[1779667620900,31.74,77063.49,16.6,-0.61233,0.00026,17.80747]
[1779667621907,31.74,77059.23,16.6,-0.61344,0.00026,17.79172]
[1779667623338,31.74,77059.23,16.6,-0.61344,0.00026,17.79172]
[1779667623921,31.74,77054.14,16.6,-0.61476,0.00026,17.77269]
[1779667627943,31.74,77052.37,16.6,-0.61522,0.00026,17.766]
[1779667627957,31.74,77050.28,16.6,-0.61576,0.00026,17.75811]
[1779667629613,31.74,77050.28,16.6,-0.61576,0.00026,17.75811]
[1779667628957,31.74,77042.74,16.6,-0.61772,0.00026,17.72944]
[1779667630220,31.74,77042.74,16.6,-0.61772,0.00026,17.72944]
[1779667632360,31.74,77042.86,16.6,-0.61769,0.00026,17.72981]
[1779667632401,31.74,77042.86,16.6,-0.61769,0.00026,17.72981]
[1779667632445,31.74,77046.74,16.6,-0.61669,0.00026,17.74462]
[1779667632987,31.74,77052.83,16.6,-0.61511,0.00026,17.76763]
[1779667634074,31.74,77058.41,16.6,-0.61367,0.00026,17.78845]
[1779667634923,31.74,77058.41,16.6,-0.61367,0.00026,17.78845]
[1779667635001,31.74,77061.44,16.6,-0.61288,0.00026,17.79967]
[1779667636012,31.73,77068.22,16.6,-0.61112,0.00026,17.82447]
[1779667637962,31.73,77067.96,16.6,-0.61119,0.00026,17.82347]
[1779667638052,31.73,77067.96,16.6,-0.61119,0.00026,17.82347]
[1779667638314,31.73,77067.96,16.6,-0.61119,0.00026,17.82347]
[1779667644064,31.73,77065.33,16.6,-0.6119,0.00026,17.81355]
[1779667648093,31.72,77068.5,16.6,-0.61109,0.00026,17.82497]
[1779667652896,31.72,77070.24,16.6,-0.61068,0.00026,17.82606]
[1779667654135,31.72,77080.51,16.6,-0.60801,0.00026,17.86289]
[1779667658163,31.71,77083.73,16.6,-0.60719,0.00026,17.87412]
[1779667661184,31.71,77088.6,16.6,-0.60593,0.00026,17.89106]
[1779667662469,31.71,77088.6,16.6,-0.60593,0.00026,17.89106]
[1779667663157,31.71,77088.47,16.6,-0.60597,0.00026,17.89055]
[1779667663532,31.71,77088.47,16.6,-0.60597,0.00026,17.89055]
[1779667663587,31.71,77100.62,16.6,-0.60279,0.00026,17.93241]
[1779667664574,31.71,77100.62,16.6,-0.60279,0.00026,17.93241]
[1779667664582,31.71,77103.89,16.6,-0.60194,0.00026,17.94343]
[1779667665453,31.71,77103.89,16.6,-0.60194,0.00026,17.94343]
[1779667665528,31.71,77103.96,16.6,-0.60193,0.00026,17.94361]
[1779667666499,31.71,77103.96,16.6,-0.60193,0.00026,17.94361]
[1779667666569,31.7,77105.85,16.6,-0.60144,0.00026,17.94991]
[1779667667368,31.7,77105.85,16.6,-0.60144,0.00026,17.94991]
[1779667667470,31.7,77106.84,16.6,-0.60119,0.00026,17.95317]
[1779667667863,31.7,77106.84,16.6,-0.60119,0.00026,17.95317]
[1779667668232,31.7,77108.26,16.6,-0.60082,0.00026,17.95787]
[1779667670817,31.7,77107.08,16.6,-0.60114,0.00026,17.95377]
[1779667680321,31.68,77107.16,16.6,-0.60118,0.00026,17.95337]
[1779667685355,31.67,77107.36,16.6,-0.60115,0.00026,17.9537]
[1779667690390,31.66,77107.18,16.6,-0.60123,0.00026,17.95276]
[1779667692023,31.66,77107.11,16.6,-0.60125,0.00026,17.95246]
[1779667692404,31.66,77103.49,16.6,-0.60221,0.00026,17.94017]
[1779667695017,31.66,77104.5,16.6,-0.60195,0.00026,17.94347]
[1779667696447,31.65,77111.26,16.6,-0.60019,0.00026,17.96604]
[1779667697443,31.65,77118.25,16.6,-0.59836,0.00026,17.98908]
[1779667702676,31.65,77116.73,16.6,-0.59878,0.00026,17.98383]
[1779667703247,31.65,77115.87,16.6,-0.59901,0.00026,17.98094]
[1779667703485,31.64,77103.82,16.6,-0.60218,0.00026,17.94058]
[1779667705499,31.64,77100.52,16.6,-0.60306,0.00026,17.92923]
[1779667707290,31.64,77100.31,16.6,-0.60312,0.00026,17.92844]
[1779667707333,31.64,77100.31,16.6,-0.60312,0.00026,17.92844]
[1779667707513,31.64,77097.85,16.6,-0.60377,0.00026,17.91993]
[1779667712548,31.63,77096.65,16.6,-0.60413,0.00026,17.91053]
[1779667714002,31.63,77096.57,16.6,-0.60415,0.00026,17.9102]
[1779667719597,31.62,77096.46,16.6,-0.6042,0.00026,17.90955]
[1779667726298,31.62,77096.57,16.6,-0.60419,0.00026,17.9098]
[1779667729356,31.61,77095.51,16.6,-0.60449,0.00026,17.90588]
[1779667732199,31.61,77095.64,16.6,-0.60446,0.00026,17.90621]
[1779667732688,31.61,77090.03,16.6,-0.60593,0.00026,17.88664]
[1779667732866,31.61,77090.03,16.6,-0.60593,0.00026,17.88664]
[1779667733696,31.61,77084.15,16.6,-0.60748,0.00026,17.86588]
[1779667734282,31.61,77084.15,16.6,-0.60748,0.00026,17.86588]
[1779667739738,31.61,77085.13,16.6,-0.60723,0.00026,17.86922]
[1779667740593,31.61,77085.13,16.6,-0.60723,0.00026,17.86922]
[1779667740795,31.61,77085.03,16.6,-0.60726,0.00026,17.86885]
[1779667746787,31.6,77083.71,16.6,-0.60761,0.00026,17.86403]
[1779667751822,31.6,77081.04,16.6,-0.60832,0.00026,17.85441]
[1779667753366,31.6,77081.04,16.6,-0.60832,0.00026,17.85441]
[1779667753946,31.6,77087.62,16.6,-0.6066,0.00026,17.87769]
[1779667754843,31.6,77090.49,16.6,-0.60585,0.00026,17.88773]
[1779667757570,31.6,77091.14,16.6,-0.60569,0.00026,17.88995]
[1779667758870,31.59,77096.16,16.6,-0.60438,0.00026,17.90728]
[1779667762913,31.59,77094.5,16.6,-0.60483,0.00026,17.90141]
[1779667763906,31.59,77098.67,16.6,-0.60374,0.00026,17.91575]
[1779667768256,31.59,77099.14,16.6,-0.60363,0.00026,17.91724]
[1779667768430,31.59,77098.31,16.6,-0.60385,0.00026,17.9143]
[1779667768941,31.59,77105.09,16.6,-0.60207,0.00026,17.93748]
[1779667773499,31.58,77107.19,16.6,-0.60156,0.00026,17.93937]
[1779667773664,31.58,77107.21,16.6,-0.60157,0.00026,17.93934]
[1779667777191,31.58,77109.49,16.6,-0.60098,0.00026,17.94691]
[1779667778004,31.57,77103.88,16.6,-0.60246,0.00026,17.92781]
[1779667783563,31.57,77104.41,16.6,-0.60234,0.00026,17.9294]
[1779667784178,31.56,77104.08,16.6,-0.60244,0.00026,17.92817]
[1779667784267,31.56,77112.68,16.6,-0.60018,0.00026,17.95713]
[1779667785718,31.56,77106.74,16.6,-0.60175,0.00026,17.93709]
[1779667787457,31.56,77106.55,16.6,-0.6018,0.00026,17.93644]
[1779667787512,31.56,77106.55,16.6,-0.6018,0.00026,17.93644]
[1779667787786,31.56,77103.46,16.6,-0.60262,0.00026,17.92583]
[1779667788074,31.56,77092.83,16.6,-0.60541,0.00026,17.88913]
[1779667789223,31.56,77092.83,16.6,-0.60541,0.00026,17.88913]
[1779667789453,31.56,77093.63,16.6,-0.60521,0.00026,17.89177]
[1779667791392,31.56,77093.46,16.6,-0.60526,0.00026,17.89118]
[1779667791828,31.55,77093.43,16.6,-0.60527,0.00026,17.89101]
[1779667792102,31.55,77099.25,16.6,-0.60374,0.00026,17.91119]
[1779667793109,31.55,77087.1,16.6,-0.60693,0.00026,17.86873]
[1779667798552,31.55,77086.5,16.6,-0.60711,0.00026,17.86639]
[1779667798671,31.55,77086.5,16.6,-0.60711,0.00026,17.86639]
[1779667799150,31.55,77093.71,16.6,-0.60522,0.00026,17.89167]
[1779667800297,31.55,77093.71,16.6,-0.60522,0.00026,17.89167]
[1779667800453,31.55,77093.71,16.6,-0.60522,0.00026,17.89167]
[1779667800590,31.55,77095.5,16.6,-0.60476,0.00026,17.89785]
[1779667801590,31.55,77095.5,16.6,-0.60476,0.00026,17.89785]
[1779667801628,31.54,77100.37,16.6,-0.60348,0.00026,17.9146]
[1779667802754,31.54,77095.87,16.6,-0.60467,0.00026,17.89898]
[1779667803824,31.54,77095.87,16.6,-0.60467,0.00026,17.89898]
[1779667804190,31.54,77099.28,16.6,-0.60378,0.00026,17.9107]
[1779667806911,31.53,77099.39,16.6,-0.60377,0.00026,17.91085]
[1779667806972,31.53,77099.39,16.6,-0.60377,0.00026,17.91085]
[1779667807571,31.53,77107.02,16.6,-0.60177,0.00026,17.93689]
[1779667809191,31.53,77108.52,16.6,-0.60138,0.00026,17.94192]
[1779667809500,31.53,77111.9,16.6,-0.60049,0.00026,17.95323]
[1779667810402,31.53,77111.9,16.6,-0.60049,0.00026,17.95323]
[1779667810437,31.53,77111.9,16.6,-0.60049,0.00026,17.95323]
[1779667810496,31.53,77102.68,16.6,-0.60292,0.00026,17.92194]
[1779667813620,31.53,77100.96,16.6,-0.60339,0.00026,17.91591]
[1779667813851,31.52,77099.34,16.6,-0.60382,0.00026,17.91027]
[1779667818016,31.52,77100.56,16.6,-0.60352,0.00026,17.91422]
[1779667818291,31.52,77103.75,16.6,-0.60268,0.00026,17.9251]
[1779667820665,31.52,77105.64,16.6,-0.60219,0.00026,17.93149]
[1779667820766,31.52,77106.1,16.6,-0.60207,0.00026,17.93301]
[1779667821319,31.51,77103.21,16.6,-0.60284,0.00026,17.9231]
[1779667826152,31.51,77103.46,16.6,-0.60279,0.00026,17.92377]
[1779667826163,31.51,77103.46,16.6,-0.60279,0.00026,17.92377]
[1779667826730,31.51,77102.36,16.6,-0.60308,0.00026,17.91995]
[1779667827362,31.51,77098.02,16.6,-0.60423,0.00026,17.90493]
[1779667830311,31.5,77097.85,16.6,-0.60428,0.00026,17.90421]
[1779667831806,31.5,77102.89,16.6,-0.603,0.00026,17.91642]
[1779667832078,31.5,77102.89,16.6,-0.603,0.00026,17.91642]
[1779667832397,31.5,77109.93,16.6,-0.60115,0.00026,17.94031]
[1779667834812,31.5,77105.09,16.6,-0.60243,0.00026,17.92378]
[1779667836182,31.5,77104.48,16.6,-0.6026,0.00026,17.92164]
[1779667836426,31.49,77103.29,16.6,-0.60291,0.00026,17.91752]
[1779667836864,31.49,77103.29,16.6,-0.60291,0.00026,17.91752]
[1779667837523,31.49,77105.39,16.6,-0.60236,0.00026,17.92466]
[1779667839597,31.49,77105.26,16.6,-0.6024,0.00026,17.92416]
[1779667839623,31.49,77104.46,16.6,-0.60262,0.00026,17.92138]
[1779667841463,31.49,77101.15,16.6,-0.6035,0.00026,17.90993]
[1779667845220,31.49,77101.63,16.6,-0.60338,0.00026,17.91145]
[1779667845491,31.48,77098.4,16.6,-0.60423,0.00026,17.90025]
[1779667847430,31.48,77097.81,16.6,-0.6044,0.00026,17.89814]
[1779667847604,31.48,77097.81,16.6,-0.6044,0.00026,17.89814]
[1779667847633,31.48,77099.39,16.6,-0.60398,0.00026,17.90355]
[1779667848514,31.48,77110.31,16.6,-0.60111,0.00026,17.94083]
[1779667850718,31.48,77110.37,16.6,-0.6011,0.00026,17.94098]
[1779667851535,31.48,77117.52,16.6,-0.59922,0.00026,17.9648]
[1779667855262,31.47,77118.43,16.6,-0.59899,0.00026,17.96769]
[1779667855563,31.47,77118.62,16.6,-0.59895,0.00026,17.96818]
[1779667856569,31.47,77121.94,16.6,-0.59808,0.00026,17.97909]
[1779667859596,31.46,77118.09,16.6,-0.59911,0.00026,17.96622]
[1779667860491,31.46,77118.09,16.6,-0.59911,0.00026,17.96622]
[1779667861610,31.46,77113.13,16.6,-0.60043,0.00026,17.94957]
[1779667866645,31.45,77110.18,16.6,-0.60123,0.00026,17.93936]
[1779667867472,31.45,77110.18,16.6,-0.60123,0.00026,17.93936]
[1779667867652,31.45,77104.77,16.6,-0.60266,0.00026,17.92091]
[1779667869865,31.45,77104.51,16.6,-0.60273,0.00026,17.91998]
[1779667869903,31.45,77104.51,16.6,-0.60273,0.00026,17.91998]
[1779667869973,31.45,77103.7,16.6,-0.60295,0.00026,17.91716]
[1779667870878,31.45,77087.78,16.6,-0.60715,0.00026,17.86148]
[1779667871278,31.45,77087.78,16.6,-0.60715,0.00026,17.86148]
[1779667871519,31.45,77087.78,16.6,-0.60715,0.00026,17.86148]
[1779667871674,31.45,77087.78,16.6,-0.60715,0.00026,17.86148]
[1779667871680,31.45,77079.29,16.6,-0.60938,0.00026,17.83099]
[1779667873261,31.45,77078.65,16.6,-0.60955,0.00026,17.82866]
[1779667873694,31.45,77077.83,16.6,-0.60977,0.00026,17.82567]
[1779667875997,31.45,77075.95,16.6,-0.61026,0.00026,17.81881]
[1779667876715,31.45,77080.62,16.6,-0.60904,0.00026,17.83575]
[1779667880721,31.45,77083.06,16.6,-0.6084,0.00026,17.84444]
[1779667880828,31.45,77083.06,16.6,-0.6084,0.00026,17.84444]
[1779667881756,31.45,77087.43,16.6,-0.60726,0.00026,17.86001]
[1779667884410,31.44,77088.66,16.6,-0.60694,0.00026,17.86432]
[1779667884501,31.44,77088.66,16.6,-0.60694,0.00026,17.86432]
[1779667884777,31.44,77084.72,16.6,-0.60798,0.00026,17.85024]
[1779667885784,31.44,77081.64,16.6,-0.60879,0.00026,17.83915]
[1779667890819,31.44,77079.26,16.6,-0.60943,0.00026,17.83036]
[1779667892828,31.44,77079.94,16.6,-0.60929,0.00026,17.82773]
[1779667895794,31.44,77083.51,16.6,-0.60835,0.00026,17.84053]
[1779667895920,31.44,77083.44,16.6,-0.60837,0.00026,17.84025]
[1779667896264,31.44,77083.44,16.6,-0.60837,0.00026,17.84025]
[1779667901265,31.43,77085.05,16.6,-0.60796,0.00026,17.84591]
[1779667903280,31.43,77085.28,16.6,-0.6079,0.00026,17.84668]
[1779667903326,31.43,77085.28,16.6,-0.6079,0.00026,17.84668]
[1779667906932,31.43,77079.13,16.6,-0.60953,0.00026,17.82444]
[1779667911681,31.43,77078.94,16.6,-0.60958,0.00026,17.82372]
[1779667914988,31.43,77075.97,16.6,-0.61037,0.00026,17.81278]
[1779667920024,31.42,77073.86,16.6,-0.61093,0.00026,17.80493]
[1779667924334,31.42,77073.66,16.6,-0.61099,0.00026,17.80412]
[1779667928080,31.42,77078.3,16.6,-0.60978,0.00026,17.82094]
[1779667933215,31.42,77079.32,16.6,-0.60953,0.00026,17.8245]
[1779667934352,31.41,77072.94,16.6,-0.61121,0.00026,17.80108]
[1779667939405,31.41,77073.16,16.6,-0.61116,0.00026,17.80186]
[1779667939418,31.41,77073.16,16.6,-0.61116,0.00026,17.80186]
[1779667940167,31.41,77066.96,16.6,-0.61279,0.00026,17.77883]
[1779667944474,31.41,77067.01,16.6,-0.61278,0.00026,17.77897]
[1779667944828,31.41,77067.01,16.6,-0.61278,0.00026,17.77897]
[1779667948950,31.41,77067.5,16.6,-0.61265,0.00026,17.78077]
[1779667949008,31.41,77068.32,16.6,-0.61244,0.00026,17.78381]
[1779667955278,31.41,77068.72,16.6,-0.61237,0.00026,17.78018]
[1779667957998,31.41,77068.55,16.6,-0.61242,0.00026,17.77953]
[1779667959223,31.41,77069.6,16.6,-0.61214,0.00026,17.78342]
[1779667960315,31.41,77073.67,16.6,-0.61107,0.00026,17.79842]
[1779667965351,31.41,77072.84,16.6,-0.61129,0.00026,17.79531]
[1779667969522,31.41,77072.93,16.6,-0.61127,0.00026,17.79562]
[1779667969761,31.41,77072.93,16.6,-0.61127,0.00026,17.79562]
[1779667971060,31.41,77075.17,16.6,-0.61069,0.00026,17.80382]
[1779667971393,31.41,77080.94,16.6,-0.60917,0.00026,17.82482]
[1779667973873,31.41,77080.86,16.6,-0.60919,0.00026,17.82451]
[1779667974414,31.4,77077.91,16.6,-0.60997,0.00026,17.81375]
[1779667975125,31.4,77077.91,16.6,-0.60997,0.00026,17.81375]
[1779667975269,31.4,77077.91,16.6,-0.60997,0.00026,17.81375]
[1779667975421,31.4,77082.73,16.6,-0.6087,0.00026,17.8312]
[1779667976428,31.4,77089.12,16.6,-0.60702,0.00026,17.85408]
[1779667977480,31.4,77089.12,16.6,-0.60702,0.00026,17.85408]
[1779667977501,31.4,77089.12,16.6,-0.60702,0.00026,17.85408]
[1779667978627,31.4,77081.92,16.6,-0.60892,0.00026,17.82823]
[1779667980630,31.4,77081.73,16.6,-0.60897,0.00026,17.82754]
[1779667982500,31.4,77081.88,16.6,-0.60893,0.00026,17.82807]
[1779667983026,31.4,77083.6,16.6,-0.60848,0.00026,17.83426]
[1779667987086,31.4,77081.12,16.6,-0.60914,0.00026,17.82525]
[1779667989525,31.4,77077.94,16.6,-0.60998,0.00026,17.81368]
[1779667990532,31.4,77074.81,16.6,-0.6108,0.00026,17.80222]
[1779667995569,31.4,77074.24,16.6,-0.61096,0.00026,17.80005]
[1779667998581,31.4,77074.16,16.6,-0.61098,0.00026,17.79972]
[1779667998624,31.4,77074.16,16.6,-0.61098,0.00026,17.79972]
[1779667999960,31.4,77099.29,16.6,-0.60436,0.00026,17.88958]
[1779668000710,31.4,77099.29,16.6,-0.60436,0.00026,17.88958]
[1779668000811,31.4,77099.47,16.6,-0.60431,0.00026,17.89017]
[1779668002658,31.4,77099.85,16.6,-0.60422,0.00026,17.89145]
[1779668003640,31.39,77096.62,16.6,-0.60508,0.00026,17.88009]
[1779668004267,31.39,77096.62,16.6,-0.60508,0.00026,17.88009]
[1779668004278,31.39,77096.62,16.6,-0.60508,0.00026,17.88009]
[1779668004647,31.39,77097.51,16.6,-0.60484,0.00026,17.88317]
[1779668009356,31.39,77096.48,16.6,-0.60513,0.00026,17.87935]
[1779668009732,31.39,77096.48,16.6,-0.60513,0.00026,17.87935]
[1779668012983,31.38,77097.68,16.6,-0.60487,0.00026,17.87823]
[1779668014259,31.38,77100.21,16.6,-0.60421,0.00026,17.88693]
[1779668014716,31.38,77099.87,16.6,-0.6043,0.00026,17.88569]
[1779668019752,31.37,77101.42,16.6,-0.6039,0.00026,17.89096]
[1779668025794,31.37,77101.69,16.6,-0.60384,0.00026,17.89175]
[1779668028368,31.37,77101.45,16.6,-0.60391,0.00026,17.89087]
[1779668028399,31.37,77101.45,16.6,-0.60391,0.00026,17.89087]
[1779668028816,31.37,77104.51,16.6,-0.6031,0.00026,17.90143]
[1779668029823,31.37,77111.05,16.6,-0.60137,0.00026,17.92376]
[1779668031668,31.37,77111.12,16.6,-0.60136,0.00026,17.92396]
[1779668031837,31.37,77106.27,16.6,-0.60265,0.00026,17.90737]
[1779668035589,31.36,77105.84,16.6,-0.60277,0.00026,17.90579]
[1779668035865,31.36,77108.87,16.6,-0.60197,0.00026,17.91614]
[1779668040900,31.36,77110.98,16.6,-0.60142,0.00027,17.92312]
[1779668045935,31.35,77111.69,16.6,-0.60125,0.00027,17.92533]
[1779668048317,31.35,77109.79,16.6,-0.60176,0.00027,17.91879]
[1779668048673,31.35,77109.79,16.6,-0.60176,0.00027,17.91879]
[1779668048956,31.35,77105.72,16.6,-0.60285,0.00026,17.90482]
[1779668049863,31.35,77105.72,16.6,-0.60285,0.00026,17.90482]
[1779668049963,31.35,77104.49,16.6,-0.60317,0.00026,17.90054]
[1779668051395,31.35,77104.49,16.6,-0.60317,0.00026,17.90054]
[1779668051977,31.35,77104.5,16.6,-0.60318,0.00026,17.90052]
[1779668052152,31.35,77104.5,16.6,-0.60318,0.00026,17.90052]
[1779668052984,31.35,77104.25,16.6,-0.60325,0.00026,17.89963]
[1779668053147,31.35,77104.25,16.6,-0.60325,0.00026,17.89963]
[1779668053208,31.35,77104.25,16.6,-0.60325,0.00026,17.89963]
[1779668053225,31.35,77104.25,16.6,-0.60325,0.00026,17.89963]
[1779668053991,31.35,77101.8,16.6,-0.6039,0.00026,17.89112]
[1779668058028,31.35,77097.14,16.6,-0.60514,0.00026,17.87477]
[1779668058355,31.35,77097.14,16.6,-0.60514,0.00026,17.87477]
[1779668059035,31.35,77101.58,16.6,-0.60396,0.00026,17.89025]
[1779668059621,31.35,77101.58,16.6,-0.60396,0.00026,17.89025]
[1779668060042,31.34,77102.06,16.6,-0.60384,0.00026,17.89189]
[1779668065077,31.34,77102.25,16.6,-0.60381,0.00026,17.89233]
[1779668070112,31.33,77103.57,16.6,-0.60347,0.00026,17.8967]
[1779668073212,31.33,77104.8,16.6,-0.60318,0.00027,17.89583]
[1779668073314,31.33,77104.52,16.6,-0.60326,0.00027,17.89483]
[1779668079215,31.33,77104.05,16.6,-0.6034,0.00027,17.89306]
[1779668079221,31.33,77104.46,16.6,-0.60329,0.00027,17.89445]
[1779668080375,31.33,77104.46,16.6,-0.60329,0.00027,17.89445]
[1779668080476,31.33,77104.59,16.6,-0.60326,0.00027,17.89483]
[1779668086226,31.32,77103.94,16.6,-0.60344,0.00027,17.89245]
[1779668088502,31.32,77102.75,16.6,-0.60376,0.00027,17.8883]
[1779668088604,31.32,77103.89,16.6,-0.60346,0.00027,17.8922]
[1779668089230,31.32,77103.89,16.6,-0.60346,0.00027,17.8922]
[1779668089247,31.32,77103.94,16.6,-0.60345,0.00027,17.89238]
[1779668090378,31.32,77103.94,16.6,-0.60345,0.00027,17.89238]
[1779668090458,31.32,77104.18,16.6,-0.60339,0.00027,17.89316]
[1779668096204,31.32,77104.35,16.6,-0.60336,0.00027,17.89359]
[1779668096634,31.32,77104.35,16.6,-0.60336,0.00027,17.89359]
[1779668097268,31.31,77104.67,16.6,-0.60328,0.00027,17.89463]
[1779668097303,31.31,77104.84,16.6,-0.60323,0.00027,17.89522]
[1779668099395,31.31,77104.85,16.6,-0.60323,0.00027,17.89523]
[1779668099462,31.31,77105.85,16.6,-0.60297,0.00027,17.89863]
[1779668100627,31.31,77105.85,16.6,-0.60297,0.00027,17.89863]
[1779668100733,31.31,77109.69,16.6,-0.60196,0.00027,17.91177]
[1779668102612,31.31,77109.08,16.6,-0.60212,0.00027,17.90965]
[1779668102916,31.31,77109.08,16.6,-0.60212,0.00027,17.90965]
[1779668103348,31.31,77105.13,16.6,-0.60317,0.00027,17.89604]
[1779668105822,31.31,77108.32,16.6,-0.60233,0.00027,17.90693]
[1779668111404,31.31,77108.74,16.6,-0.60223,0.00027,17.90823]
[1779668113704,31.3,77109.47,16.6,-0.60204,0.00027,17.9107]
[1779668113775,31.3,77109.37,16.6,-0.60207,0.00027,17.91029]
[1779668114425,31.3,77112.31,16.6,-0.60129,0.00027,17.92032]
[1779668116439,31.3,77115.85,16.6,-0.60035,0.00027,17.93226]
[1779668121538,31.3,77115.37,16.6,-0.60048,0.00027,17.93062]
[1779668121572,31.3,77115.24,16.6,-0.60052,0.00027,17.93016]
[1779668127516,31.3,77116.8,16.6,-0.60012,0.00027,17.93519]
[1779668128784,31.3,77116.8,16.6,-0.60012,0.00027,17.93519]
[1779668128887,31.29,77123.83,16.6,-0.59826,0.00027,17.95862]
[1779668129264,31.29,77123.83,16.6,-0.59826,0.00027,17.95862]
[1779668130223,31.29,77125.82,16.6,-0.59773,0.00027,17.96515]
[1779668130236,31.29,77125.82,16.6,-0.59773,0.00027,17.96515]
[1779668130537,31.29,77109.45,16.6,-0.60208,0.00027,17.91021]
[1779668131427,31.29,77109.45,16.6,-0.60208,0.00027,17.91021]
[1779668131544,31.29,77107.73,16.6,-0.60257,0.00027,17.89924]
[1779668135753,31.29,77107.54,16.6,-0.60262,0.00027,17.89852]
[1779668135855,31.29,77102.57,16.6,-0.60395,0.00027,17.88129]
[1779668136282,31.29,77102.57,16.6,-0.60395,0.00027,17.88129]
[1779668136579,31.29,77096.47,16.6,-0.60557,0.00027,17.85992]
[1779668137705,31.29,77096.47,16.6,-0.60557,0.00027,17.85992]
[1779668138353,31.29,77097.0,16.6,-0.60543,0.00027,17.86178]
[1779668143628,31.29,77098.34,16.6,-0.60508,0.00027,17.86643]
[1779668147880,31.29,77103.79,16.6,-0.60363,0.00027,17.88541]
[1779668149175,31.29,77110.58,16.6,-0.60183,0.00027,17.90876]
[1779668151751,31.29,77110.43,16.6,-0.60188,0.00027,17.90818]
[1779668151771,31.29,77107.17,16.6,-0.60275,0.00027,17.89697]
[1779668152192,31.29,77107.17,16.6,-0.60275,0.00027,17.89697]
[1779668152534,31.29,77107.17,16.6,-0.60275,0.00027,17.89697]
[1779668152893,31.29,77107.17,16.6,-0.60275,0.00027,17.89697]
[1779668152994,31.28,77103.24,16.6,-0.60379,0.00027,17.88336]
[1779668154706,31.28,77107.39,16.6,-0.60269,0.00027,17.89767]
[1779668159742,31.28,77107.92,16.6,-0.60256,0.00027,17.89936]
[1779668160923,31.28,77107.92,16.6,-0.60256,0.00027,17.89936]
[1779668160984,31.28,77107.92,16.6,-0.60256,0.00027,17.89934]
[1779668161803,31.28,77118.18,16.6,-0.59984,0.00027,17.93417]
[1779668162773,31.28,77121.14,16.6,-0.59905,0.00027,17.94405]
[1779668166803,31.28,77117.53,16.6,-0.60002,0.00027,17.93185]
[1779668167810,31.27,77114.27,16.6,-0.60089,0.00027,17.9208]
[1779668170831,31.27,77120.41,16.6,-0.59927,0.00027,17.94136]
[1779668175866,31.27,77122.86,16.6,-0.59863,0.00027,17.94938]
[1779668177953,31.27,77122.91,16.6,-0.59862,0.00027,17.94952]
[1779668178887,31.27,77128.93,16.6,-0.59701,0.00027,17.96937]
[1779668182915,31.27,77132.65,16.6,-0.59602,0.00027,17.98152]
[1779668187950,31.27,77132.2,16.6,-0.59614,0.00027,17.98007]
[1779668188443,31.27,77132.2,16.6,-0.59614,0.00027,17.98007]
[1779668188957,31.27,77138.07,16.6,-0.59457,0.00027,17.999]
[1779668191729,31.27,77139.09,16.6,-0.5943,0.00027,18.00226]
[1779668194912,31.27,77140.7,16.6,-0.59389,0.00027,18.00236]
[1779668195707,31.27,77140.73,16.6,-0.59389,0.00027,18.00245]
[1779668196095,31.27,77140.73,16.6,-0.59389,0.00027,18.00245]
[1779668196437,31.27,77139.0,16.6,-0.59435,0.00027,17.99693]
[1779668196884,31.27,77139.0,16.6,-0.59435,0.00027,17.99693]
[1779668197040,31.27,77139.0,16.6,-0.59435,0.00027,17.99693]
[1779668197071,31.27,77119.38,16.6,-0.59958,0.00027,17.93273]
[1779668198028,31.27,77107.65,16.6,-0.60271,0.00027,17.89285]
[1779668200238,31.27,77109.56,16.6,-0.6022,0.00027,17.8994]
[1779668201049,31.27,77112.47,16.6,-0.60143,0.00027,17.9093]
[1779668206087,31.26,77113.5,16.6,-0.60117,0.00027,17.91267]
[1779668208101,31.26,77110.36,16.6,-0.60201,0.00027,17.90191]
[1779668213136,31.26,77109.79,16.6,-0.60217,0.00027,17.89986]
[1779668217164,31.26,77104.98,16.6,-0.60345,0.00027,17.88319]
[1779668219180,31.26,77108.18,16.6,-0.6026,0.00027,17.89421]
[1779668222472,31.25,77109.02,16.6,-0.60239,0.00027,17.89703]
[1779668222822,31.25,77109.02,16.6,-0.60239,0.00027,17.89703]
[1779668223208,31.25,77103.85,16.6,-0.60376,0.00027,17.87915]
[1779668223362,31.25,77103.85,16.6,-0.60376,0.00027,17.87915]
[1779668223875,31.25,77103.85,16.6,-0.60376,0.00027,17.87915]
[1779668223883,31.25,77103.85,16.6,-0.60376,0.00027,17.87915]
[1779668224214,31.25,77093.01,16.6,-0.60664,0.00027,17.84099]
[1779668228608,31.25,77091.17,16.6,-0.60713,0.00027,17.83438]
[1779668230849,31.25,77092.64,16.6,-0.60674,0.00027,17.83962]
[1779668232271,31.25,77096.73,16.6,-0.60566,0.00027,17.85411]
[1779668232498,31.25,77096.73,16.6,-0.60566,0.00027,17.85411]
[1779668233284,31.25,77092.19,16.6,-0.60687,0.00027,17.83797]
[1779668236950,31.25,77091.5,16.6,-0.60705,0.00027,17.83548]
[1779668237306,31.25,77083.07,16.6,-0.60929,0.00026,17.80508]
[1779668239320,31.25,77079.86,16.6,-0.61014,0.00026,17.79338]
[1779668244355,31.25,77081.61,16.6,-0.60967,0.00026,17.79985]
[1779668248957,31.25,77080.33,16.6,-0.61,0.00026,17.79521]
[1779668249250,31.25,77080.33,16.6,-0.61,0.00026,17.79521]
[1779668250396,31.26,77083.61,16.6,-0.60913,0.00026,17.80723]
[1779668255432,31.26,77082.28,16.6,-0.6095,0.00026,17.79742]
[1779668259803,31.26,77082.01,16.6,-0.60957,0.00026,17.79649]
[1779668260467,31.26,77077.8,16.6,-0.61068,0.00026,17.78112]
[1779668263421,31.26,77076.16,16.6,-0.61111,0.00026,17.77513]
[1779668263487,31.26,77071.6,16.6,-0.61232,0.00026,17.75822]
[1779668269296,31.26,77070.18,16.6,-0.61268,0.00026,17.75302]
[1779668269449,31.26,77069.89,16.6,-0.61276,0.00026,17.75194]
[1779668273088,31.26,77068.57,16.6,-0.61311,0.00026,17.74705]
[1779668273142,31.26,77068.57,16.6,-0.61311,0.00026,17.74705]
[1779668273190,31.27,77063.65,16.6,-0.6144,0.00026,17.72859]
[1779668273558,31.27,77067.13,16.6,-0.61348,0.00026,17.74172]
[1779668276809,31.27,77068.12,16.6,-0.61322,0.00026,17.74548]
[1779668278292,31.27,77068.16,16.6,-0.6132,0.00026,17.74572]
[1779668279121,31.27,77068.32,16.6,-0.61315,0.00026,17.74635]
[1779668279600,31.27,77073.29,16.6,-0.61184,0.00026,17.76492]
[1779668280453,31.27,77073.29,16.6,-0.61184,0.00026,17.76492]
[1779668280495,31.27,77073.29,16.6,-0.61184,0.00026,17.76492]
[1779668282074,31.27,77075.9,16.6,-0.61115,0.00026,17.77463]
[1779668282281,31.27,77080.04,16.6,-0.61005,0.00026,17.78987]
[1779668282624,31.27,77086.25,16.6,-0.6084,0.00026,17.81245]
[1779668284019,31.27,77086.25,16.6,-0.6084,0.00026,17.81245]
[1779668284029,31.27,77091.77,16.6,-0.60694,0.00027,17.83233]
[1779668285799,31.27,77093.79,16.6,-0.6064,0.00027,17.83954]
[1779668286215,31.27,77106.97,16.6,-0.6029,0.00027,17.88568]
[1779668286654,31.27,77107.99,16.6,-0.60263,0.00027,17.88918]
[1779668289731,31.27,77109.2,16.6,-0.60231,0.00027,17.89331]
[1779668289791,31.27,77109.35,16.6,-0.60227,0.00027,17.8938]
[1779668292438,31.27,77111.72,16.6,-0.60164,0.00027,17.90185]
[1779668292857,31.27,77111.72,16.6,-0.60164,0.00027,17.90185]
[1779668293299,31.27,77111.72,16.6,-0.60164,0.00027,17.90185]
[1779668293322,31.27,77101.75,16.6,-0.6043,0.00027,17.86742]
[1779668293650,31.27,77101.75,16.6,-0.6043,0.00027,17.86742]
[1779668293703,31.27,77096.64,16.6,-0.60565,0.00027,17.84948]
[1779668298742,31.27,77097.41,16.6,-0.60545,0.00027,17.85221]
[1779668299750,31.27,77100.69,16.6,-0.60458,0.00027,17.86372]
[1779668300941,31.27,77108.51,16.6,-0.6025,0.00027,17.89083]
[1779668301814,31.27,77108.51,16.6,-0.6025,0.00027,17.89083]
[1779668301859,31.27,77108.51,16.6,-0.6025,0.00027,17.89083]
[1779668302039,31.27,77108.51,16.6,-0.6025,0.00027,17.89083]
[1779668302133,31.27,77104.25,16.6,-0.60363,0.00027,17.8761]
[1779668302773,31.27,77085.94,16.6,-0.6085,0.00026,17.8112]
[1779668303780,31.27,77087.04,16.6,-0.6082,0.00026,17.81518]
[1779668309264,31.27,77087.31,16.6,-0.60813,0.00026,17.81615]
[1779668309302,31.27,77087.31,16.6,-0.60813,0.00026,17.81615]
[1779668309821,31.27,77091.42,16.6,-0.60704,0.00027,17.83089]
[1779668314323,31.27,77091.33,16.6,-0.6071,0.00027,17.82548]
[1779668319892,31.27,77091.67,16.6,-0.60701,0.00027,17.82663]
[1779668322039,31.27,77091.56,16.6,-0.60704,0.00027,17.82623]
[1779668323105,31.27,77091.56,16.6,-0.60704,0.00027,17.82622]
[1779668324168,31.27,77091.56,16.6,-0.60705,0.00027,17.82621]
[1779668326941,31.26,77099.15,16.6,-0.60503,0.00027,17.85304]
[1779668331976,31.26,77096.56,16.6,-0.60573,0.00027,17.84384]
[1779668338018,31.26,77095.36,16.6,-0.60605,0.00027,17.8395]
[1779668340966,31.26,77093.37,16.6,-0.60659,0.00027,17.83241]
[1779668341042,31.26,77093.37,16.6,-0.60659,0.00027,17.83241]
[1779668342223,31.26,77081.55,16.6,-0.60972,0.00026,17.78978]
[1779668348093,31.26,77081.28,16.6,-0.60978,0.00026,17.78889]
[1779668354135,31.26,77080.98,16.6,-0.60986,0.00026,17.7879]
[1779668359170,31.26,77084.46,16.6,-0.60893,0.00026,17.80062]
[1779668360078,31.26,77084.46,16.6,-0.60893,0.00026,17.80062]
[1779668360182,31.26,77084.46,16.6,-0.60893,0.00026,17.80062]
[1779668360404,31.26,77084.46,16.6,-0.60893,0.00026,17.80062]
[1779668361195,31.26,77086.23,16.6,-0.60846,0.00027,17.80702]
[1779668367226,31.27,77087.57,16.6,-0.6081,0.00027,17.81189]
[1779668370998,31.27,77087.51,16.6,-0.60812,0.00027,17.81169]
[1779668378303,31.26,77087.0,16.6,-0.60829,0.00027,17.80471]
[1779668381371,31.26,77087.19,16.6,-0.60824,0.00027,17.80537]
[1779668385200,31.26,77084.85,16.6,-0.60886,0.00027,17.79691]
[1779668385267,31.26,77084.85,16.6,-0.60886,0.00027,17.79691]
[1779668385352,31.26,77079.94,16.6,-0.61016,0.00026,17.77902]
[1779668386160,31.26,77079.94,16.6,-0.61016,0.00026,17.77902]
[1779668386359,31.26,77083.4,16.6,-0.60924,0.00026,17.79167]
[1779668393408,31.26,77084.26,16.6,-0.60901,0.00026,17.79484]
[1779668399450,31.26,77083.8,16.6,-0.60914,0.00026,17.79308]
[1779668401050,31.26,77083.8,16.6,-0.60914,0.00026,17.79308]
[1779668402089,31.26,77084.36,16.6,-0.60899,0.00027,17.79509]
[1779668402164,31.26,77084.36,16.6,-0.60899,0.00027,17.79509]
[1779668402389,31.26,77093.36,16.6,-0.60661,0.00027,17.82742]
[1779668402479,31.26,77093.36,16.6,-0.60661,0.00027,17.82742]
[1779668402987,31.26,77093.36,16.6,-0.60661,0.00027,17.82742]
[1779668403120,31.26,77093.36,16.6,-0.60661,0.00027,17.82742]
[1779668403155,31.26,77105.18,16.6,-0.60347,0.00027,17.86892]
[1779668408512,31.26,77103.02,16.6,-0.60405,0.00027,17.86133]
[1779668411399,31.26,77103.01,16.6,-0.60405,0.00027,17.86128]
[1779668412090,31.26,77101.96,16.6,-0.60434,0.00027,17.85759]
[1779668412541,31.26,77088.69,16.6,-0.60786,0.00027,17.81055]
[1779668413548,31.26,77085.2,16.6,-0.60879,0.00027,17.79794]
[1779668415180,31.26,77085.2,16.6,-0.60879,0.00027,17.79794]
[1779668417196,31.26,77084.67,16.6,-0.60893,0.00027,17.79602]
[1779668418362,31.26,77077.99,16.6,-0.61069,0.00026,17.77164]
[1779668423842,31.26,77075.52,16.6,-0.61134,0.00026,17.76261]
[1779668424625,31.26,77082.26,16.6,-0.60955,0.00026,17.78741]
[1779668426032,31.26,77082.26,16.6,-0.60955,0.00026,17.78741]
[1779668426639,31.26,77073.23,16.6,-0.61194,0.00026,17.75419]
[1779668427786,31.26,77073.23,16.6,-0.61194,0.00026,17.75419]
[1779668428282,31.26,77073.23,16.6,-0.61194,0.00026,17.75419]
[1779668428331,31.26,77073.23,16.6,-0.61194,0.00026,17.75419]
[1779668428396,31.26,77073.23,16.6,-0.61194,0.00026,17.75419]
[1779668429435,31.26,77072.56,16.6,-0.61212,0.00026,17.75174]
[1779668429387,31.26,77062.91,16.6,-0.61467,0.00026,17.71549]
[1779668430436,31.26,77062.91,16.6,-0.61467,0.00026,17.71549]
[1779668431397,31.26,77061.35,16.6,-0.61508,0.00026,17.70959]
[1779668431455,31.26,77059.68,16.6,-0.61554,0.00026,17.69817]
[1779668431674,31.26,77051.95,16.6,-0.61758,0.00026,17.66841]
[1779668434489,31.26,77052.3,16.6,-0.61749,0.00026,17.66976]
[1779668434695,31.26,77053.92,16.6,-0.61706,0.00026,17.67602]
[1779668435606,31.26,77053.92,16.6,-0.61706,0.00026,17.67602]
[1779668435702,31.26,77053.17,16.6,-0.61726,0.00026,17.67315]
[1779668437619,31.26,77053.22,16.6,-0.61725,0.00026,17.67334]
[1779668437716,31.26,77052.58,16.6,-0.61742,0.00026,17.67085]
[1779668440364,31.27,77051.24,16.6,-0.61777,0.00026,17.66571]
[1779668440386,31.27,77051.8,16.6,-0.61761,0.00026,17.66796]
[1779668441032,31.27,77051.8,16.6,-0.61761,0.00026,17.66796]
[1779668441133,31.27,77051.82,16.6,-0.61761,0.00026,17.66802]
[1779668446779,31.27,77051.17,16.6,-0.61776,0.00026,17.66582]
[1779668450807,31.28,77056.08,16.6,-0.61644,0.00026,17.68504]
[1779668451943,31.28,77056.08,16.6,-0.61644,0.00026,17.68504]
[1779668452096,31.28,77056.08,16.6,-0.61644,0.00026,17.68504]
[1779668452821,31.28,77052.69,16.6,-0.61733,0.00026,17.67207]
[1779668454970,31.28,77052.72,16.6,-0.61732,0.00026,17.67224]
[1779668455051,31.28,77052.43,16.6,-0.61739,0.00026,17.67123]
[1779668456088,31.28,77052.43,16.6,-0.61739,0.00026,17.67123]
[1779668456127,31.28,77052.56,16.6,-0.61735,0.00026,17.67177]
[1779668461886,31.29,77052.08,16.6,-0.61745,0.00026,17.67024]
[1779668467251,31.29,77051.06,16.6,-0.61771,0.00026,17.66648]
[1779668467335,31.29,77051.85,16.6,-0.6175,0.00026,17.66957]
[1779668468935,31.29,77055.95,16.6,-0.61642,0.00026,17.68537]
[1779668469911,31.29,77055.95,16.6,-0.61642,0.00026,17.68537]
[1779668470509,31.29,77055.95,16.6,-0.61642,0.00026,17.68537]
[1779668469942,31.29,77055.7,16.6,-0.61648,0.00026,17.68441]
[1779668470949,31.29,77060.08,16.6,-0.61533,0.00026,17.70117]
[1779668471628,31.29,77060.08,16.6,-0.61533,0.00026,17.70117]
[1779668471691,31.29,77060.08,16.6,-0.61533,0.00026,17.70117]
[1779668471950,31.29,77060.08,16.6,-0.61533,0.00026,17.70117]
[1779668472504,31.29,77060.08,16.6,-0.61533,0.00026,17.70117]
[1779668471957,31.29,77063.58,16.6,-0.6144,0.00026,17.7145]
[1779668473839,31.29,77062.32,16.6,-0.61473,0.00026,17.70976]
[1779668473971,31.29,77067.45,16.6,-0.61338,0.00026,17.72915]
[1779668474978,31.29,77070.42,16.6,-0.61259,0.00026,17.74028]
[1779668480016,31.3,77070.18,16.6,-0.61265,0.00026,17.73946]
[1779668481750,31.3,77070.34,16.6,-0.61261,0.00026,17.74007]
[1779668484596,31.3,77071.12,16.6,-0.6124,0.00026,17.74303]
[1779668486062,31.3,77070.2,16.6,-0.61264,0.00026,17.73961]
[1779668491093,31.3,77068.88,16.6,-0.61301,0.00026,17.72973]
[1779668493477,31.3,77068.88,16.6,-0.61301,0.00026,17.72973]
[1779668493489,31.3,77068.88,16.6,-0.61301,0.00026,17.72973]
[1779668494506,31.3,77068.88,16.6,-0.61301,0.00026,17.72977]
[1779668494527,31.3,77072.02,16.6,-0.61217,0.00026,17.74151]
[1779668497398,31.3,77072.2,16.6,-0.61213,0.00026,17.74219]
[1779668499600,31.3,77070.73,16.6,-0.61251,0.00026,17.73679]
[1779668500136,31.3,77070.73,16.6,-0.61251,0.00026,17.73679]
[1779668500642,31.3,77068.69,16.6,-0.61305,0.00026,17.72919]
[1779668501222,31.3,77068.69,16.6,-0.61305,0.00026,17.72919]
[1779668501324,31.3,77051.84,16.6,-0.61749,0.00026,17.66506]
[1779668501572,31.3,77051.84,16.6,-0.61749,0.00026,17.66506]
[1779668501928,31.3,77051.84,16.6,-0.61749,0.00026,17.66506]
[1779668502179,31.3,77047.3,16.6,-0.61868,0.00026,17.64738]
[1779668506938,31.31,77044.98,16.6,-0.61928,0.00026,17.63851]
[1779668509007,31.31,77043.42,16.6,-0.61968,0.00026,17.63249]
[1779668514264,31.32,77041.52,16.6,-0.62015,0.00026,17.62536]
[1779668516278,31.32,77045.28,16.6,-0.61916,0.00026,17.64027]
[1779668518097,31.32,77045.35,16.6,-0.61914,0.00026,17.64059]
[1779668526348,31.33,77045.66,16.6,-0.61903,0.00026,17.64216]
[1779668528229,31.33,77045.1,16.6,-0.61917,0.00026,17.64]
[1779668529002,31.33,77046.02,16.6,-0.61893,0.00026,17.64364]
[1779668529369,31.33,77052.54,16.6,-0.61721,0.00026,17.66901]
[1779668531395,31.33,77054.61,16.6,-0.61667,0.00026,17.677]
[1779668531405,31.33,77055.42,16.6,-0.61645,0.00026,17.68013]
[1779668537425,31.33,77054.52,16.6,-0.61669,0.00026,17.67662]
[1779668539053,31.33,77054.82,16.6,-0.61661,0.00026,17.67777]
[1779668539500,31.33,77047.75,16.6,-0.61847,0.00026,17.65039]
[1779668540020,31.33,77047.75,16.6,-0.61847,0.00026,17.65039]
[1779668545482,31.33,77046.87,16.6,-0.61869,0.00026,17.64714]
[1779668547559,31.33,77046.95,16.6,-0.61867,0.00026,17.64749]
[1779668548503,31.33,77053.75,16.6,-0.61688,0.00026,17.67385]
[1779668549704,31.33,77054.83,16.6,-0.6166,0.00026,17.678]
[1779668550429,31.33,77054.83,16.6,-0.6166,0.00026,17.678]
[1779668551046,31.33,77055.03,16.6,-0.61654,0.00026,17.6788]
[1779668551147,31.33,77055.03,16.6,-0.61657,0.00026,17.6737]
[1779668552635,31.33,77055.52,16.6,-0.61644,0.00026,17.67562]
[1779668555553,31.33,77059.16,16.6,-0.61548,0.00026,17.68964]
[1779668555614,31.33,77059.16,16.6,-0.61548,0.00026,17.68964]
[1779668555720,31.33,77059.16,16.6,-0.61548,0.00026,17.68964]
[1779668555940,31.33,77059.16,16.6,-0.61548,0.00026,17.68964]
[1779668556526,31.33,77059.16,16.6,-0.61548,0.00026,17.68964]
[1779668556566,31.33,77064.92,16.6,-0.61396,0.00026,17.71149]
[1779668557459,31.33,77064.92,16.6,-0.61396,0.00026,17.71149]
[1779668557569,31.33,77070.87,16.6,-0.61239,0.00026,17.73377]
[1779668558135,31.33,77070.87,16.6,-0.61239,0.00026,17.73377]
[1779668558501,31.33,77070.87,16.6,-0.61239,0.00026,17.73377]
[1779668558851,31.33,77070.92,16.6,-0.61237,0.00026,17.73396]
[1779668568650,31.34,77071.19,16.6,-0.6123,0.00026,17.73498]
[1779668573685,31.34,77071.0,16.6,-0.61235,0.00026,17.7343]
[1779668578720,31.34,77071.19,16.6,-0.6123,0.00026,17.73505]
[1779668584512,31.34,77071.18,16.6,-0.6123,0.00026,17.73505]
[1779668588856,31.34,77070.29,16.6,-0.61253,0.00026,17.73178]
[1779668588983,31.34,77070.29,16.6,-0.61253,0.00026,17.73178]
[1779668589291,31.34,77070.29,16.6,-0.61253,0.00026,17.73178]
[1779668589347,31.34,77070.29,16.6,-0.61253,0.00026,17.73178]
[1779668589797,31.34,77074.67,16.6,-0.61137,0.00026,17.74805]
[1779668594832,31.34,77077.38,16.6,-0.61065,0.00026,17.75808]
[1779668599873,31.34,77077.44,16.6,-0.61063,0.00026,17.75831]
[1779668601378,31.34,77077.44,16.6,-0.61063,0.00026,17.75831]
[1779668601426,31.34,77077.44,16.6,-0.61063,0.00026,17.75831]
[1779668602642,31.34,77090.44,16.6,-0.60719,0.00026,17.80537]
[1779668602768,31.34,77090.44,16.6,-0.60719,0.00026,17.80537]
[1779668603094,31.34,77090.44,16.6,-0.60719,0.00026,17.80537]
[1779668603611,31.34,77090.44,16.6,-0.60719,0.00026,17.80537]
[1779668603640,31.34,77110.27,16.6,-0.60193,0.00027,17.87457]
[1779668603941,31.34,77110.27,16.6,-0.60193,0.00027,17.87457]
[1779668604466,31.34,77110.27,16.6,-0.60193,0.00027,17.87457]
[1779668604549,31.34,77127.89,16.6,-0.59724,0.00027,17.93346]
[1779668605639,31.34,77133.2,16.6,-0.59583,0.00027,17.9507]
[1779668606389,31.34,77133.2,16.6,-0.59583,0.00027,17.9507]
[1779668608949,31.34,77128.61,16.6,-0.59706,0.00027,17.93569]
[1779668610911,31.34,77127.3,16.6,-0.59741,0.00027,17.93141]
[1779668610928,31.34,77127.3,16.6,-0.59741,0.00027,17.93141]
[1779668610963,31.34,77131.94,16.6,-0.59617,0.00027,17.94654]
[1779668611970,31.34,77134.82,16.6,-0.59543,0.00027,17.95082]
[1779668612861,31.34,77134.82,16.6,-0.59543,0.00027,17.95082]
[1779668612915,31.34,77134.82,16.6,-0.59543,0.00027,17.95082]
[1779668613985,31.34,77131.45,16.6,-0.59633,0.00027,17.93993]
[1779668617512,31.34,77133.43,16.6,-0.5958,0.00027,17.94634]
[1779668618122,31.34,77132.73,16.6,-0.59599,0.00027,17.94408]
[1779668618155,31.34,77128.38,16.6,-0.59715,0.00027,17.92993]
[1779668619333,31.34,77128.38,16.6,-0.59715,0.00027,17.92993]
[1779668620097,31.34,77129.45,16.6,-0.59686,0.00027,17.93343]
[1779668620146,31.34,77132.84,16.6,-0.59595,0.00027,17.94445]
[1779668625964,31.34,77132.18,16.6,-0.59613,0.00027,17.94233]
[1779668626403,31.34,77132.18,16.6,-0.59613,0.00027,17.94233]
[1779668626426,31.34,77128.61,16.6,-0.59708,0.00027,17.93071]
[1779668628169,31.34,77128.56,16.6,-0.5971,0.00027,17.93053]
[1779668629626,31.34,77129.45,16.6,-0.59686,0.00027,17.93341]
[1779668629673,31.34,77134.82,16.6,-0.59543,0.00027,17.95082]
[1779668633117,31.34,77130.5,16.6,-0.59658,0.00027,17.93683]
[1779668638153,31.34,77130.55,16.6,-0.59657,0.00027,17.937]
[1779668639160,31.34,77134.56,16.6,-0.5955,0.00027,17.94999]
[1779668642530,31.34,77133.77,16.6,-0.59571,0.00027,17.94744]
[1779668643188,31.34,77130.28,16.6,-0.59664,0.00027,17.93608]
[1779668644873,31.34,77130.31,16.6,-0.59664,0.00027,17.93614]
[1779668645037,31.34,77130.31,16.6,-0.59664,0.00027,17.93614]
[1779668645235,31.34,77130.31,16.6,-0.59664,0.00027,17.93614]
[1779668645536,31.34,77130.31,16.6,-0.59664,0.00027,17.93614]
[1779668645618,31.33,77133.74,16.6,-0.59573,0.00027,17.94722]
[1779668646021,31.33,77133.74,16.6,-0.59573,0.00027,17.94722]
[1779668646053,31.33,77133.74,16.6,-0.59573,0.00027,17.94722]
[1779668646275,31.34,77154.31,16.6,-0.59023,0.00027,18.01196]
[1779668647646,31.34,77163.32,16.6,-0.58781,0.00027,18.03924]
[1779668648379,31.34,77163.32,16.6,-0.58781,0.00027,18.03924]
[1779668649661,31.34,77164.91,16.6,-0.58739,0.00027,18.04397]
[1779668649835,31.33,77165.44,16.6,-0.58725,0.00027,18.04553]
[1779668649962,31.33,77165.44,16.6,-0.58725,0.00027,18.04553]
[1779668650031,31.33,77165.44,16.6,-0.58725,0.00027,18.04553]
[1779668650422,31.33,77165.44,16.6,-0.58725,0.00027,18.04553]
[1779668650505,31.33,77153.76,16.6,-0.59038,0.00027,18.01023]
[1779668651588,31.33,77153.76,16.6,-0.59038,0.00027,18.01023]
[1779668651689,31.33,77149.87,16.6,-0.59142,0.00027,17.99824]
[1779668652890,31.33,77150.19,16.6,-0.59133,0.00027,17.99923]
[1779668652964,31.33,77150.19,16.6,-0.59133,0.00027,17.99923]
[1779668653131,31.33,77150.19,16.6,-0.59133,0.00027,17.99923]
[1779668653472,31.33,77137.54,16.6,-0.59471,0.00027,17.95942]
[1779668655278,31.34,77137.34,16.6,-0.59476,0.00027,17.95882]
[1779668660313,31.33,77136.66,16.6,-0.59495,0.00027,17.95663]
[1779668661353,31.33,77136.66,16.6,-0.59495,0.00027,17.95663]
[1779668661644,31.33,77136.66,16.6,-0.59495,0.00027,17.95663]
[1779668662694,31.33,77136.27,16.6,-0.59505,0.00027,17.95537]
[1779668662327,31.33,77126.66,16.6,-0.59762,0.00027,17.92413]
[1779668662990,31.33,77126.66,16.6,-0.59762,0.00027,17.92413]
[1779668669376,31.33,77125.63,16.6,-0.5979,0.00027,17.92064]
[1779668674411,31.33,77124.22,16.6,-0.59832,0.00027,17.91083]
[1779668677009,31.33,77123.73,16.6,-0.59845,0.00027,17.90915]
[1779668677434,31.33,77127.45,16.6,-0.59746,0.00027,17.92138]
[1779668682469,31.32,77131.46,16.6,-0.59641,0.00027,17.93431]
[1779668686307,31.32,77130.7,16.6,-0.59662,0.00027,17.93173]
[1779668687504,31.32,77118.92,16.6,-0.59977,0.00027,17.89275]
[1779668688370,31.32,77118.92,16.6,-0.59977,0.00027,17.89275]
[1779668688946,31.32,77116.63,16.6,-0.60038,0.00027,17.88502]
[1779668694553,31.31,77116.14,16.6,-0.60052,0.00027,17.8832]
[1779668695560,31.31,77120.06,16.6,-0.59948,0.00027,17.89633]
[1779668696220,31.31,77120.06,16.6,-0.59948,0.00027,17.89633]
[1779668696266,31.31,77120.06,16.6,-0.59948,0.00027,17.89633]
[1779668696450,31.31,77120.06,16.6,-0.59948,0.00027,17.89633]
[1779668696570,31.31,77134.11,16.6,-0.59574,0.00027,17.94248]
[1779668697194,31.31,77134.11,16.6,-0.59574,0.00027,17.94248]
[1779668697457,31.31,77134.11,16.6,-0.59574,0.00027,17.94248]
[1779668697575,31.31,77145.59,16.6,-0.59267,0.00027,17.97904]
[1779668698582,31.31,77149.92,16.6,-0.59151,0.00027,17.99254]
[1779668701769,31.31,77152.18,16.6,-0.59091,0.00027,17.99948]
[1779668702110,31.31,77152.47,16.6,-0.59083,0.00027,18.00035]
[1779668702610,31.31,77157.36,16.6,-0.58952,0.00027,18.01531]
[1779668703810,31.31,77155.87,16.6,-0.58992,0.00027,18.01076]
[1779668704131,31.31,77155.87,16.6,-0.58992,0.00027,18.01076]
[1779668704348,31.31,77155.87,16.6,-0.58992,0.00027,18.01076]
[1779668704354,31.31,77155.87,16.6,-0.58992,0.00027,18.01076]
[1779668704410,31.31,77155.87,16.6,-0.58992,0.00027,18.01076]
[1779668704624,31.3,77167.89,16.6,-0.5867,0.00027,18.04689]
[1779668705973,31.3,77169.52,16.6,-0.58627,0.00027,18.05169]
[1779668706638,31.3,77167.65,16.6,-0.58677,0.00027,18.04615]
[1779668711674,31.3,77167.19,16.6,-0.58691,0.00027,18.04462]
[1779668713860,31.3,77166.04,16.6,-0.58722,0.00027,18.04114]
[1779668714695,31.3,77159.81,16.6,-0.5889,0.00027,18.02244]
[1779668715702,31.3,77156.76,16.6,-0.58972,0.00027,18.01316]
[1779668716064,31.3,77156.76,16.6,-0.58972,0.00027,18.01316]
[1779668716709,31.3,77153.59,16.6,-0.59057,0.00027,18.00343]
[1779668718723,31.29,77145.23,16.6,-0.59281,0.00027,17.97737]
[1779668720825,31.29,77147.15,16.6,-0.5923,0.00027,17.98336]
[1779668721357,31.29,77147.15,16.6,-0.5923,0.00027,17.98336]
[1779668721360,31.29,77147.15,16.6,-0.5923,0.00027,17.98336]
[1779668721362,31.29,77147.15,16.6,-0.5923,0.00027,17.98336]
[1779668721407,31.29,77147.15,16.6,-0.5923,0.00027,17.98336]
[1779668721556,31.29,77147.15,16.6,-0.5923,0.00027,17.98336]
[1779668721668,31.29,77147.15,16.6,-0.5923,0.00027,17.98336]
[1779668721744,31.29,77135.46,16.6,-0.59543,0.00027,17.9462]
[1779668723122,31.29,77135.67,16.6,-0.59537,0.00027,17.94688]
[1779668723758,31.29,77122.63,16.6,-0.59886,0.00027,17.90418]
[1779668724765,31.29,77123.58,16.6,-0.59861,0.00027,17.90731]
[1779668728793,31.29,77120.03,16.6,-0.59956,0.00027,17.89539]
[1779668729799,31.29,77123.94,16.6,-0.59852,0.00027,17.9084]
[1779668734835,31.29,77124.64,16.6,-0.59837,0.00027,17.90556]
[1779668737856,31.28,77120.12,16.6,-0.59958,0.00027,17.89044]
[1779668739870,31.28,77123.01,16.6,-0.59882,0.00027,17.90003]
[1779668743393,31.28,77120.91,16.6,-0.59938,0.00027,17.893]
[1779668744905,31.28,77116.6,16.6,-0.60053,0.00027,17.87846]
[1779668749940,31.28,77112.75,16.6,-0.60157,0.00027,17.86528]
[1779668751954,31.28,77117.7,16.6,-0.60025,0.00027,17.88202]
[1779668756998,31.28,77114.96,16.6,-0.60099,0.00027,17.87272]
[1779668758588,31.28,77114.96,16.6,-0.60099,0.00027,17.87272]
[1779668760641,31.27,77114.1,16.6,-0.60122,0.00027,17.86979]
[1779668760672,31.27,77110.99,16.6,-0.60205,0.00027,17.85914]
[1779668762262,31.27,77109.7,16.6,-0.60239,0.00027,17.85472]
[1779668762317,31.27,77108.41,16.6,-0.60274,0.00027,17.85023]
[1779668762933,31.27,77108.41,16.6,-0.60274,0.00027,17.85023]
[1779668763561,31.27,77108.41,16.6,-0.60274,0.00027,17.85023]
[1779668763754,31.27,77108.41,16.6,-0.60274,0.00027,17.85023]
[1779668763614,31.27,77109.05,16.6,-0.60257,0.00027,17.85242]
[1779668764570,31.27,77109.04,16.6,-0.60258,0.00027,17.85236]
[1779668766562,31.27,77115.01,16.6,-0.60099,0.00027,17.87269]
[1779668767389,31.27,77115.01,16.6,-0.60099,0.00027,17.87269]
[1779668767463,31.27,77115.29,16.6,-0.60092,0.00027,17.87363]
[1779668773673,31.27,77116.03,16.6,-0.60073,0.00027,17.87604]
[1779668773678,31.27,77116.03,16.6,-0.60073,0.00027,17.87604]
[1779668773691,31.27,77115.7,16.6,-0.60082,0.00027,17.87488]
[1779668774074,31.27,77115.7,16.6,-0.60082,0.00027,17.87488]
[1779668774311,31.27,77115.7,16.6,-0.60082,0.00027,17.87488]
[1779668774690,31.27,77115.7,16.6,-0.60082,0.00027,17.87488]
[1779668774751,31.27,77105.81,16.6,-0.60346,0.00027,17.84099]
[1779668775520,31.27,77105.81,16.6,-0.60346,0.00027,17.84099]
[1779668775606,31.27,77093.67,16.6,-0.60669,0.00027,17.79831]
[1779668777150,31.27,77098.68,16.6,-0.60536,0.00027,17.81605]
[1779668781828,31.27,77101.31,16.6,-0.60466,0.00027,17.82529]
[1779668783192,31.27,77105.99,16.6,-0.60341,0.00027,17.84159]
[1779668787440,31.26,77106.89,16.6,-0.60317,0.00027,17.84467]
[1779668787782,31.26,77106.89,16.6,-0.60317,0.00027,17.84467]
[1779668789998,31.26,77107.02,16.6,-0.60314,0.00027,17.84508]
[1779668790349,31.26,77107.02,16.6,-0.60314,0.00027,17.84508]
[1779668791590,31.26,77106.36,16.6,-0.60332,0.00027,17.84278]
[1779668791691,31.26,77106.57,16.6,-0.60329,0.00027,17.83844]
[1779668792297,31.26,77106.57,16.6,-0.60329,0.00027,17.83844]
[1779668792398,31.26,77106.53,16.6,-0.60331,0.00027,17.83828]
[1779668793098,31.26,77106.53,16.6,-0.60331,0.00027,17.83828]
[1779668793263,31.26,77106.06,16.6,-0.60343,0.00027,17.83664]
[1779668794528,31.26,77106.06,16.6,-0.60343,0.00027,17.83664]
[1779668794546,31.26,77113.28,16.6,-0.60151,0.00027,17.86142]
[1779668795277,31.26,77117.49,16.6,-0.60039,0.00027,17.87569]
[1779668797292,31.26,77113.6,16.6,-0.60143,0.00027,17.86248]
[1779668800312,31.26,77117.81,16.6,-0.6003,0.00027,17.87673]
[1779668802639,31.26,77117.8,16.6,-0.60031,0.00027,17.87668]
[1779668803333,31.26,77123.8,16.6,-0.59871,0.00027,17.89675]
[1779668804061,31.26,77123.8,16.6,-0.59871,0.00027,17.89675]
[1779668804340,31.26,77120.75,16.6,-0.59952,0.00027,17.88655]
[1779668809375,31.26,77118.63,16.6,-0.6001,0.00027,17.87936]
[1779668812821,31.26,77117.99,16.6,-0.60027,0.00027,17.87718]
[1779668820413,31.26,77118.27,16.6,-0.6002,0.00027,17.87808]
[1779668820527,31.26,77118.27,16.6,-0.6002,0.00027,17.87808]
[1779668821620,31.25,77116.83,16.6,-0.60059,0.00027,17.87316]
[1779668821721,31.25,77105.65,16.6,-0.60357,0.00027,17.83485]
[1779668826589,31.25,77105.85,16.6,-0.60353,0.00027,17.83543]
[1779668826691,31.25,77105.39,16.6,-0.60365,0.00027,17.8338]
[1779668832536,31.25,77104.96,16.6,-0.60377,0.00027,17.83226]
[1779668835557,31.25,77109.79,16.6,-0.60249,0.00027,17.84893]
[1779668838578,31.25,77113.21,16.6,-0.60158,0.00027,17.86058]
[1779668843612,31.24,77112.04,16.6,-0.6019,0.00027,17.85647]
[1779668846639,31.24,77108.16,16.6,-0.60294,0.00027,17.84309]
[1779668847646,31.24,77105.17,16.6,-0.60374,0.00027,17.83272]
[1779668850310,31.24,77103.79,16.6,-0.60411,0.00027,17.8279]
[1779668850666,31.24,77103.85,16.6,-0.60409,0.00027,17.8281]
[1779668853948,31.24,77103.65,16.6,-0.60418,0.00027,17.82225]
[1779668854695,31.24,77100.78,16.6,-0.60495,0.00027,17.8122]
[1779668855480,31.24,77100.78,16.6,-0.60495,0.00027,17.8122]
[1779668856838,31.24,77101.87,16.6,-0.60466,0.00027,17.81602]
[1779668857056,31.24,77101.12,16.6,-0.60486,0.00027,17.81337]
[1779668857202,31.24,77101.12,16.6,-0.60486,0.00027,17.81337]
[1779668857415,31.24,77101.12,16.6,-0.60486,0.00027,17.81337]
[1779668857823,31.24,77087.76,16.6,-0.60841,0.00027,17.76577]
[1779668858723,31.24,77083.95,16.6,-0.60943,0.00027,17.75193]
[1779668859414,31.24,77083.95,16.6,-0.60943,0.00027,17.75193]
[1779668859730,31.24,77075.36,16.6,-0.61171,0.00027,17.72036]
[1779668859965,31.24,77075.36,16.6,-0.61171,0.00027,17.72036]
[1779668860351,31.24,77075.36,16.6,-0.61171,0.00027,17.72036]
[1779668861744,31.24,77072.2,16.6,-0.61254,0.00027,17.70863]
[1779668866778,31.24,77072.55,16.6,-0.61244,0.00027,17.71004]
[1779668870809,31.24,77068.08,16.6,-0.61362,0.00026,17.69337]
[1779668875844,31.25,77070.49,16.6,-0.61297,0.00026,17.70257]
[1779668878180,31.25,77070.57,16.6,-0.61294,0.00026,17.70292]
[1779668878865,31.25,77074.18,16.6,-0.61199,0.00027,17.71642]
[1779668880690,31.25,77074.81,16.6,-0.61182,0.00027,17.71878]
[1779668880879,31.25,77078.72,16.6,-0.61078,0.00027,17.73325]
[1779668881886,31.25,77082.84,16.6,-0.60969,0.00027,17.74836]
[1779668886921,31.25,77083.72,16.6,-0.60945,0.00027,17.75157]
[1779668891956,31.25,77087.47,16.6,-0.60845,0.00027,17.76523]
[1779668896990,31.25,77089.51,16.6,-0.60791,0.00027,17.77261]
[1779668902025,31.25,77089.23,16.6,-0.60798,0.00027,17.77162]
[1779668906283,31.25,77090.77,16.6,-0.60757,0.00027,17.77717]
[1779668907250,31.25,77082.56,16.6,-0.60975,0.00027,17.74745]
[1779668910680,31.25,77081.82,16.6,-0.60995,0.00027,17.74478]
[1779668911089,31.25,77088.6,16.6,-0.60817,0.00027,17.76436]
[1779668913103,31.25,77091.61,16.6,-0.60737,0.00027,17.77519]
[1779668918138,31.25,77091.09,16.6,-0.60751,0.00027,17.77332]
[1779668923173,31.25,77090.19,16.6,-0.60775,0.00027,17.77009]
[1779668927223,31.25,77092.19,16.6,-0.60721,0.00027,17.77727]
[1779668927654,31.25,77092.19,16.6,-0.60721,0.00027,17.77727]
[1779668927755,31.25,77104.79,16.6,-0.60386,0.00027,17.82172]
[1779668929216,31.25,77106.27,16.6,-0.60347,0.00027,17.82683]
[1779668933245,31.25,77110.09,16.6,-0.60245,0.00027,17.83994]
[1779668934252,31.25,77113.66,16.6,-0.6015,0.00027,17.85214]
[1779668939287,31.25,77113.52,16.6,-0.60154,0.00027,17.85165]
[1779668943149,31.25,77113.49,16.6,-0.60155,0.00027,17.85154]
[1779668943249,31.25,77113.49,16.6,-0.60155,0.00027,17.85154]
[1779668943317,31.25,77117.44,16.6,-0.6005,0.00027,17.86494]
[1779668944324,31.25,77128.1,16.6,-0.59765,0.00027,17.90049]
[1779668946338,31.25,77128.44,16.6,-0.59756,0.00027,17.90156]
[1779668947347,31.25,77128.44,16.6,-0.59756,0.00027,17.90156]
[1779668947885,31.25,77128.44,16.6,-0.59756,0.00027,17.90156]
[1779668947937,31.25,77128.44,16.6,-0.59756,0.00027,17.90156]
[1779668948287,31.25,77128.44,16.6,-0.59757,0.00027,17.9015]
[1779668953388,31.24,77126.49,16.6,-0.5981,0.00027,17.89491]
[1779668958422,31.24,77126.05,16.6,-0.59823,0.00027,17.89333]
[1779668960977,31.24,77126.05,16.6,-0.59823,0.00027,17.89333]
[1779668961024,31.24,77126.05,16.6,-0.59823,0.00027,17.89333]
[1779668961654,31.24,77126.05,16.6,-0.59823,0.00027,17.89333]
[1779668961697,31.24,77119.32,16.6,-0.60004,0.00027,17.87078]
[1779668966581,31.24,77120.44,16.6,-0.59974,0.00027,17.87448]
[1779668967020,31.24,77120.44,16.6,-0.59974,0.00027,17.87448]
[1779668971594,31.23,77122.44,16.6,-0.59921,0.00027,17.8811]
[1779668979107,31.23,77123.2,16.6,-0.59905,0.00027,17.87848]
[1779668979570,31.23,77128.03,16.6,-0.59776,0.00027,17.89445]
[1779668981209,31.23,77130.17,16.6,-0.59719,0.00027,17.90147]
[1779668981296,31.23,77130.17,16.6,-0.59719,0.00027,17.90147]
[1779668981643,31.23,77130.17,16.6,-0.59719,0.00027,17.90147]
[1779668982851,31.23,77132.15,16.6,-0.59666,0.00027,17.90792]
[1779668983267,31.23,77131.32,16.6,-0.59689,0.00027,17.90517]
[1779668984152,31.23,77131.05,16.6,-0.59696,0.00027,17.90426]
[1779668987743,31.22,77131.79,16.6,-0.59677,0.00027,17.90659]
[1779668988633,31.22,77126.75,16.6,-0.59813,0.00027,17.88994]
[1779668993668,31.22,77126.38,16.6,-0.59824,0.00027,17.8886]
[1779668994867,31.22,77126.38,16.6,-0.59824,0.00027,17.8886]
[1779668995385,31.22,77126.35,16.6,-0.59825,0.00027,17.88848]
[1779668995736,31.22,77126.35,16.6,-0.59825,0.00027,17.88848]
[1779668996117,31.22,77127.64,16.6,-0.5979,0.00027,17.89273]
[1779668996564,31.22,77127.64,16.6,-0.5979,0.00027,17.89273]
[1779668997632,31.22,77128.62,16.6,-0.59764,0.00027,17.89594]
[1779669000717,31.21,77133.22,16.6,-0.59642,0.00027,17.9109]
[1779669001726,31.21,77144.92,16.6,-0.59328,0.00027,17.94847]
[1779669002312,31.21,77144.92,16.6,-0.59328,0.00027,17.94847]
[1779669002454,31.21,77144.92,16.6,-0.59328,0.00027,17.94847]
[1779669002731,31.21,77148.17,16.6,-0.5924,0.00027,17.95874]
[1779669007767,31.21,77149.05,16.6,-0.59218,0.00027,17.9614]
[1779669012801,31.21,77148.19,16.6,-0.59242,0.00027,17.95861]
[1779669014989,31.21,77153.86,16.6,-0.59089,0.00027,17.97625]
[1779669015823,31.21,77160.77,16.6,-0.58903,0.00027,17.99744]
[1779669018844,31.21,77139.15,16.6,-0.59485,0.00027,17.92983]
[1779669019488,31.21,77139.15,16.6,-0.59485,0.00027,17.92983]
[1779669019851,31.21,77136.45,16.6,-0.59558,0.00027,17.92111]
[1779669021866,31.21,77140.97,16.6,-0.59436,0.00027,17.93565]
[1779669022240,31.21,77140.97,16.6,-0.59436,0.00027,17.93565]
[1779669022873,31.21,77141.97,16.6,-0.5941,0.00027,17.93884]
[1779669027908,31.2,77144.12,16.6,-0.59352,0.00027,17.94564]
[1779669031936,31.2,77150.01,16.6,-0.59197,0.00027,17.95912]
[1779669036970,31.2,77151.13,16.6,-0.59168,0.00027,17.96252]
[1779669037831,31.2,77151.13,16.6,-0.59168,0.00027,17.96252]
[1779669038085,31.2,77163.17,16.6,-0.58843,0.00027,17.99948]
[1779669040498,31.2,77164.17,16.6,-0.58817,0.00027,18.00244]
[1779669041005,31.2,77168.0,16.6,-0.58714,0.00027,18.01389]
[1779669041433,31.2,77168.0,16.6,-0.58714,0.00027,18.01389]
[1779669041468,31.2,77168.0,16.6,-0.58714,0.00027,18.01389]
[1779669041535,31.2,77168.0,16.6,-0.58714,0.00027,18.01389]
[1779669042013,31.2,77175.46,16.6,-0.58513,0.00027,18.03589]
[1779669042276,31.2,77175.46,16.6,-0.58513,0.00027,18.03589]
[1779669043865,31.2,77177.44,16.6,-0.5846,0.00027,18.04162]
[1779669044248,31.19,77175.07,16.6,-0.58524,0.00027,18.03468]
[1779669045034,31.19,77164.67,16.6,-0.58805,0.00027,18.00381]
[1779669046411,31.19,77163.6,16.6,-0.58834,0.00027,18.00056]
[1779669047529,31.19,77163.41,16.6,-0.58839,0.00027,17.99995]
[1779669047607,31.19,77163.41,16.6,-0.58839,0.00027,17.99995]
[1779669048056,31.19,77155.82,16.6,-0.59044,0.00027,17.97678]
[1779669048395,31.19,77155.82,16.7,-0.59044,0.00027,17.97678]
[1779669050317,31.19,77156.86,16.7,-0.59016,0.00027,17.97996]
[1779669051076,31.19,77157.44,16.7,-0.59001,0.00027,17.98173]
[1779669052508,31.19,77158.32,16.7,-0.58977,0.00027,17.98437]
[1779669052513,31.19,77158.32,16.7,-0.58977,0.00027,17.98437]
[1779669053090,31.19,77158.46,16.7,-0.58974,0.00027,17.98474]
[1779669054080,31.19,77158.46,16.8,-0.58974,0.00027,17.98474]
[1779669054130,31.19,77158.46,16.8,-0.58974,0.00027,17.98474]
[1779669055104,31.19,77160.8,16.8,-0.58912,0.00027,17.99183]
[1779669055196,31.19,77160.8,16.8,-0.58912,0.00027,17.99183]
[1779669055647,31.19,77160.8,16.8,-0.58912,0.00027,17.99183]
[1779669055720,31.19,77160.8,16.8,-0.58912,0.00027,17.99183]
[1779669056111,31.18,77166.21,16.8,-0.58766,0.00027,18.00814]
[1779669058125,31.18,77172.32,16.8,-0.58602,0.00027,18.02622]
[1779669058149,31.18,77172.32,16.8,-0.58602,0.00027,18.02622]
[1779669060344,31.18,77173.98,16.8,-0.58557,0.00027,18.03107]
[1779669063336,31.18,77172.07,16.8,-0.5861,0.00027,18.02536]
[1779669064167,31.18,77168.83,16.8,-0.58698,0.00027,18.01569]
[1779669067221,31.17,77168.56,16.8,-0.58706,0.00027,18.01484]
[1779669067224,31.17,77168.56,16.9,-0.58706,0.00027,18.01484]
[1779669067244,31.17,77168.56,16.9,-0.58706,0.00027,18.01484]
[1779669067275,31.17,77168.56,16.9,-0.58706,0.00027,18.01484]
[1779669067314,31.17,77168.56,16.9,-0.58706,0.00027,18.01484]
[1779669067967,31.17,77166.63,16.9,-0.58759,0.00027,18.00901]
[1779669068514,31.17,77166.63,16.9,-0.58759,0.00027,18.00901]
[1779669068907,31.17,77152.79,16.9,-0.59132,0.00027,17.96671]
[1779669069202,31.17,77142.24,16.9,-0.59416,0.00027,17.93344]
[1779669070762,31.17,77142.24,17.0,-0.59416,0.00027,17.93344]
[1779669072477,31.17,77142.13,17.0,-0.59419,0.00027,17.93306]
[1779669072671,31.17,77142.13,17.0,-0.59419,0.00027,17.93306]
[1779669073031,31.17,77142.13,17.0,-0.59419,0.00027,17.93306]
[1779669073350,31.17,77143.53,17.0,-0.59382,0.00027,17.9375]
[1779669073695,31.17,77143.53,17.0,-0.59382,0.00027,17.9375]
[1779669078265,31.16,77136.2,17.0,-0.59581,0.00027,17.91375]
[1779669079273,31.16,77129.43,17.0,-0.59763,0.00027,17.89156]
[1779669085123,31.16,77129.08,17.0,-0.59773,0.00027,17.89033]
[1779669086323,31.16,77125.61,17.0,-0.59866,0.00027,17.87877]
[1779669091111,31.16,77124.18,17.0,-0.59905,0.00027,17.87393]
[1779669091166,31.16,77124.18,17.0,-0.59905,0.00027,17.87393]
[1779669091246,31.16,77123.0,17.0,-0.59937,0.00027,17.86995]
[1779669092364,31.16,77139.86,17.0,-0.59487,0.00027,17.92027]
[1779669093805,31.16,77139.46,17.0,-0.59499,0.00027,17.91892]
[1779669095911,31.16,77139.51,17.0,-0.59497,0.00027,17.91908]
[1779669099204,31.15,77138.76,17.1,-0.59518,0.00027,17.91654]
[1779669099220,31.15,77138.76,17.1,-0.59518,0.00027,17.91654]
[1779669099413,31.15,77134.43,17.1,-0.59635,0.00027,17.90245]
[1779669100649,31.15,77134.43,17.1,-0.59635,0.00027,17.90245]
[1779669101713,31.15,77133.79,17.1,-0.59653,0.00027,17.90031]
[1779669101809,31.15,77137.35,17.1,-0.59557,0.00027,17.91187]
[1779669103687,31.15,77139.08,17.1,-0.59511,0.00027,17.91747]
[1779669107823,31.15,77140.83,17.1,-0.59465,0.00027,17.92299]
[1779669115254,31.14,77138.15,17.1,-0.59539,0.00027,17.91409]
[1779669122220,31.13,77138.26,17.1,-0.59538,0.00027,17.91425]
[1779669126504,31.13,77139.23,17.1,-0.59513,0.00027,17.91724]
[1779669126618,31.13,77136.21,17.1,-0.59595,0.00027,17.90742]
[1779669128215,31.13,77131.03,17.1,-0.59734,0.00027,17.89043]
[1779669133666,31.12,77130.04,17.1,-0.59762,0.00027,17.88706]
[1779669135472,31.12,77130.3,17.1,-0.59755,0.00027,17.8879]
[1779669136418,31.12,77130.06,17.1,-0.59762,0.00027,17.88709]
[1779669136688,31.12,77124.06,17.1,-0.59923,0.00027,17.8671]
[1779669139371,31.12,77123.37,17.1,-0.59942,0.00027,17.86476]
[1779669140002,31.12,77120.05,17.1,-0.60031,0.00027,17.85352]
[1779669140238,31.12,77120.05,17.1,-0.60031,0.00027,17.85352]
[1779669140716,31.12,77115.87,17.1,-0.60144,0.00027,17.83928]
[1779669145751,31.12,77115.08,17.1,-0.60165,0.00027,17.83653]
[1779669150786,31.12,77114.76,17.1,-0.60174,0.00027,17.8354]
[1779669154817,31.12,77111.08,17.1,-0.60276,0.00027,17.81765]
[1779669155706,31.12,77111.08,17.1,-0.60276,0.00027,17.81765]
[1779669155802,31.12,77111.08,17.1,-0.60276,0.00027,17.81765]
[1779669155824,31.12,77106.09,17.1,-0.6041,0.00027,17.80029]
[1779669156831,31.12,77102.18,17.1,-0.60514,0.00027,17.78653]
[1779669161866,31.11,77101.39,17.1,-0.60537,0.00027,17.78355]
[1779669163224,31.11,77101.39,17.1,-0.60537,0.00027,17.78355]
[1779669163880,31.11,77101.51,17.1,-0.60534,0.00027,17.78394]
[1779669166378,31.11,77102.04,17.1,-0.6052,0.00027,17.78582]
[1779669166901,31.11,77107.89,17.1,-0.60363,0.00027,17.80635]
[1779669169012,31.11,77106.25,17.1,-0.60407,0.00027,17.80063]
[1779669169178,31.11,77106.25,17.1,-0.60407,0.00027,17.80063]
[1779669169180,31.11,77104.66,17.1,-0.6045,0.00027,17.79507]
[1779669169922,31.11,77099.61,17.1,-0.60585,0.00027,17.77721]
[1779669170554,31.11,77099.61,17.1,-0.60585,0.00027,17.77721]
[1779669170572,31.11,77099.61,17.1,-0.60585,0.00027,17.77721]
[1779669170929,31.11,77097.3,17.1,-0.60647,0.00027,17.76894]
[1779669171492,31.11,77097.3,17.1,-0.60647,0.00027,17.76894]
[1779669179216,31.11,77095.75,17.1,-0.60689,0.00027,17.7634]
[1779669182015,31.12,77095.76,17.1,-0.60687,0.00027,17.76357]
[1779669182064,31.12,77095.76,17.1,-0.60687,0.00027,17.76357]
[1779669182072,31.12,77101.38,17.1,-0.60537,0.00027,17.78359]
[1779669183013,31.12,77109.0,17.1,-0.60333,0.00027,17.81031]
[1779669183782,31.12,77109.0,17.1,-0.60333,0.00027,17.81031]
[1779669189055,31.11,77110.53,17.1,-0.60292,0.00027,17.81555]
[1779669189434,31.11,77110.53,17.1,-0.60292,0.00027,17.81555]
[1779669190076,31.11,77110.53,17.1,-0.60292,0.00027,17.81555]
[1779669192526,31.11,77112.09,17.1,-0.6025,0.00027,17.82092]
[1779669193083,31.11,77104.1,17.1,-0.60465,0.00027,17.79307]
[1779669194401,31.11,77103.73,17.1,-0.60475,0.00027,17.79177]
[1779669194603,31.11,77103.73,17.1,-0.60475,0.00027,17.79177]
[1779669194828,31.11,77103.73,17.1,-0.60475,0.00027,17.79177]
[1779669195097,31.11,77094.28,17.1,-0.60728,0.00027,17.75816]
[1779669196104,31.11,77081.04,17.1,-0.61081,0.00027,17.70989]
[1779669197111,31.11,77078.94,17.1,-0.61137,0.00027,17.70213]
[1779669198613,31.11,77078.04,17.2,-0.61161,0.00027,17.69882]
[1779669200449,31.12,77079.2,17.2,-0.6113,0.00027,17.70319]
[1779669201139,31.12,77077.61,17.2,-0.61172,0.00027,17.69731]
[1779669201634,31.12,77077.61,17.2,-0.61172,0.00027,17.69731]
[1779669202146,31.12,77077.49,17.2,-0.61175,0.00027,17.69689]
[1779669207181,31.12,77083.77,17.2,-0.61006,0.00027,17.72027]
[1779669212216,31.12,77079.45,17.2,-0.61124,0.00027,17.6993]
[1779669213223,31.12,77084.33,17.2,-0.60993,0.00027,17.71733]
[1779669214025,31.12,77084.33,17.2,-0.60993,0.00027,17.71733]
[1779669214230,31.12,77076.15,17.2,-0.61212,0.00027,17.68705]
[1779669217251,31.12,77073.26,17.2,-0.61288,0.00027,17.6763]
[1779669220272,31.12,77059.94,17.2,-0.61642,0.00027,17.6256]
[1779669221279,31.12,77057.61,17.2,-0.61705,0.00027,17.61651]
[1779669226316,31.13,77057.29,17.2,-0.61712,0.00027,17.61546]
[1779669229339,31.13,77061.46,17.2,-0.616,0.00027,17.63168]
[1779669234373,31.13,77065.64,17.2,-0.61488,0.00027,17.64783]
[1779669241467,31.13,77067.28,17.2,-0.61444,0.00027,17.65414]
[1779669248471,31.14,77069.48,17.2,-0.61384,0.00027,17.66268]
[1779669249478,31.14,77073.09,17.2,-0.61288,0.00027,17.6763]
[1779669254515,31.14,77073.62,17.2,-0.61273,0.00027,17.67844]
[1779669260557,31.14,77073.72,17.2,-0.61269,0.00027,17.67898]
[1779669261564,31.14,77077.79,17.2,-0.6116,0.00027,17.6942]
[1779669266599,31.15,77078.93,17.2,-0.61129,0.00027,17.69852]
[1779669271633,31.15,77077.75,17.2,-0.61163,0.00027,17.68911]
[1779669276670,31.15,77078.07,17.2,-0.61154,0.00027,17.69036]
[1779669278684,31.15,77072.67,17.2,-0.61298,0.00027,17.67021]
[1779669284726,31.15,77072.53,17.2,-0.613,0.00027,17.6698]
[1779669289761,31.15,77072.08,17.2,-0.61312,0.00027,17.66815]
[1779669294796,31.15,77073.8,17.2,-0.61267,0.00027,17.67457]
[1779669298835,31.15,77081.12,17.2,-0.61072,0.00027,17.70177]
[1779669303870,31.15,77081.92,17.2,-0.61051,0.00027,17.70469]
[1779669305609,31.15,77082.49,17.2,-0.61036,0.00027,17.70678]
[1779669305884,31.15,77094.38,17.2,-0.60718,0.00027,17.74999]
[1779669306945,31.15,77094.38,17.2,-0.60718,0.00027,17.74999]
[1779669306955,31.15,77095.37,17.2,-0.60692,0.00027,17.75352]
[1779669312954,31.15,77097.05,17.2,-0.60648,0.00027,17.75934]
[1779669317989,31.14,77096.96,17.2,-0.60652,0.00027,17.75887]
[1779669321011,31.14,77092.96,17.2,-0.6076,0.00027,17.74443]
[1779669323025,31.14,77098.68,17.2,-0.60607,0.00027,17.76479]
[1779669328060,31.13,77100.71,17.2,-0.60554,0.00027,17.77187]
[1779669331082,31.13,77095.58,17.2,-0.60695,0.00027,17.74844]
[1779669332189,31.13,77095.58,17.2,-0.60695,0.00027,17.74844]
[1779669333254,31.13,77082.57,17.2,-0.61043,0.00027,17.70113]
[1779669335110,31.13,77084.31,17.2,-0.60996,0.00027,17.70761]
[1779669340145,31.13,77082.52,17.2,-0.61043,0.00027,17.70108]
[1779669343319,31.14,77077.36,17.2,-0.61181,0.00027,17.68201]
[1779669351243,31.14,77076.2,17.2,-0.61211,0.00027,17.67779]
[1779669354245,31.14,77084.32,17.2,-0.60993,0.00027,17.70802]
[1779669359282,31.14,77085.32,17.2,-0.60966,0.00027,17.71173]
[1779669361296,31.14,77090.27,17.2,-0.60833,0.00027,17.72976]
[1779669367339,31.14,77089.54,17.2,-0.60853,0.00027,17.72709]
[1779669372374,31.14,77090.03,17.2,-0.6084,0.00027,17.72885]
[1779669377409,31.14,77089.08,17.2,-0.60866,0.00027,17.7254]
[1779669382444,31.14,77087.2,17.2,-0.60916,0.00027,17.71856]
[1779669385465,31.14,77092.36,17.2,-0.60778,0.00027,17.73728]
[1779669386456,31.14,77092.36,17.2,-0.60778,0.00027,17.73728]
[1779669386473,31.14,77097.43,17.2,-0.60642,0.00027,17.75545]
[1779669387479,31.14,77102.78,17.2,-0.60499,0.00027,17.77438]
[1779669388577,31.14,77101.91,17.2,-0.60523,0.00027,17.77129]
[1779669390501,31.14,77098.12,17.2,-0.60625,0.00027,17.7578]
[1779669390903,31.14,77098.12,17.2,-0.60625,0.00027,17.7578]
[1779669391507,31.14,77094.67,17.2,-0.6072,0.00027,17.74035]
[1779669396543,31.13,77093.13,17.2,-0.60763,0.00027,17.73456]
[1779669400487,31.13,77093.21,17.2,-0.60762,0.00027,17.73475]
[1779669409633,31.13,77092.75,17.2,-0.60774,0.00027,17.73311]
[1779669414669,31.13,77092.66,17.2,-0.60776,0.00027,17.73287]
[1779669417082,31.13,77086.29,17.2,-0.60946,0.00027,17.70978]
[1779669417956,31.13,77083.47,17.2,-0.61021,0.00027,17.69945]
[1779669421559,31.13,77083.62,17.2,-0.61017,0.00027,17.7]
[1779669422012,31.13,77083.62,17.2,-0.61017,0.00027,17.70004]
[1779669422113,31.13,77083.62,17.2,-0.61017,0.00027,17.70004]
[1779669422305,31.13,77083.62,17.2,-0.61017,0.00027,17.70004]
[1779669422454,31.13,77095.31,17.2,-0.60704,0.00027,17.7425]
[1779669423734,31.14,77090.89,17.2,-0.60822,0.00027,17.72659]
[1779669424741,31.14,77086.38,17.2,-0.60943,0.00027,17.7102]
[1779669429776,31.14,77085.34,17.2,-0.6097,0.00027,17.70647]
[1779669436825,31.14,77085.59,17.2,-0.60963,0.00027,17.70742]
[1779669440631,31.14,77085.93,17.2,-0.60954,0.00027,17.70869]
[1779669440980,31.14,77075.87,17.2,-0.61222,0.00027,17.6715]
[1779669441860,31.14,77070.63,17.2,-0.61362,0.00027,17.65181]
[1779669444881,31.14,77069.95,17.2,-0.6138,0.00027,17.64928]
[1779669450510,31.14,77069.96,17.2,-0.61379,0.00027,17.6494]
[1779669450922,31.14,77073.21,17.2,-0.61292,0.00027,17.66169]
[1779669452937,31.14,77077.99,17.2,-0.61168,0.00027,17.67448]
[1779669457972,31.14,77082.09,17.2,-0.61057,0.00027,17.68976]
[1779669462000,31.15,77086.31,17.2,-0.60944,0.00027,17.70531]
[1779669467038,31.15,77086.56,17.2,-0.60937,0.00027,17.70624]
[1779669468045,31.15,77089.61,17.2,-0.60856,0.00027,17.71734]
[1779669470960,31.15,77088.06,17.2,-0.60897,0.00027,17.7117]
[1779669471066,31.15,77088.09,17.2,-0.60897,0.00027,17.71181]
[1779669471715,31.15,77088.09,17.2,-0.60897,0.00027,17.71181]
[1779669472073,31.15,77088.95,17.2,-0.60874,0.00027,17.71493]
[1779669477108,31.14,77088.58,17.2,-0.60884,0.00027,17.71357]
[1779669482143,31.14,77087.61,17.2,-0.6091,0.00027,17.71003]
[1779669488185,31.14,77086.82,17.2,-0.60931,0.00027,17.70716]
[1779669489192,31.14,77083.85,17.2,-0.6101,0.00027,17.69628]
[1779669494227,31.15,77082.87,17.2,-0.61036,0.00027,17.69273]
[1779669495234,31.15,77085.92,17.2,-0.60954,0.00027,17.70393]
[1779669499263,31.15,77082.38,17.2,-0.61049,0.00027,17.69096]
[1779669501277,31.15,77079.04,17.2,-0.61138,0.00027,17.67863]
[1779669502286,31.15,77074.44,17.2,-0.6126,0.00027,17.66148]
[1779669507319,31.15,77072.45,17.2,-0.61312,0.00027,17.65417]
[1779669512354,31.15,77074.15,17.2,-0.61269,0.00027,17.65561]
[1779669517389,31.16,77075.45,17.2,-0.61233,0.00027,17.66063]
[1779669522425,31.16,77077.72,17.2,-0.61171,0.00027,17.66922]
[1779669525446,31.16,77084.68,17.2,-0.60985,0.00027,17.69498]
[1779669528466,31.16,77087.78,17.2,-0.60902,0.00027,17.70632]
[1779669529474,31.16,77092.83,17.2,-0.60767,0.00027,17.7246]
[1779669530946,31.16,77093.41,17.2,-0.60752,0.00027,17.72668]
[1779669531377,31.16,77093.41,17.2,-0.60752,0.00027,17.72668]
[1779669531488,31.16,77102.76,17.2,-0.60501,0.00027,17.75996]
[1779669532651,31.16,77102.76,17.2,-0.60501,0.00027,17.75996]
[1779669532878,31.16,77104.92,17.2,-0.60444,0.00027,17.76753]
[1779669533575,31.16,77104.92,17.2,-0.60444,0.00027,17.76753]
[1779669533619,31.16,77104.92,17.2,-0.60444,0.00027,17.76753]
[1779669533502,31.16,77111.99,17.2,-0.60254,0.00027,17.79211]
[1779669533694,31.16,77111.99,17.2,-0.60254,0.00027,17.79211]
[1779669533770,31.16,77111.99,17.2,-0.60254,0.00027,17.79211]
[1779669534151,31.16,77111.99,17.2,-0.60254,0.00027,17.79211]
[1779669534509,31.16,77115.91,17.2,-0.60149,0.00027,17.80556]
[1779669535094,31.16,77115.91,17.2,-0.60149,0.00027,17.80556]
[1779669535233,31.16,77115.91,17.2,-0.60149,0.00027,17.80556]
[1779669535637,31.16,77115.91,17.2,-0.60149,0.00027,17.80556]
[1779669536471,31.16,77115.89,17.2,-0.6015,0.00027,17.80548]
[1779669538944,31.16,77115.91,17.2,-0.60149,0.00027,17.80552]
[1779669539301,31.16,77115.91,17.2,-0.60149,0.00027,17.80552]
[1779669539774,31.16,77117.24,17.2,-0.60114,0.00027,17.81003]
[1779669540473,31.16,77117.24,17.2,-0.60114,0.00027,17.81003]
[1779669541558,31.16,77122.23,17.2,-0.5998,0.00027,17.82689]
[1779669542565,31.16,77130.5,17.2,-0.59758,0.00027,17.85443]
[1779669547601,31.15,77130.63,17.2,-0.59755,0.00027,17.85474]
[1779669550622,31.15,77135.1,17.2,-0.59636,0.00027,17.86934]
[1779669555657,31.15,77137.82,17.2,-0.59564,0.00027,17.87805]
[1779669556670,31.15,77137.82,17.2,-0.59564,0.00027,17.87805]
[1779669558163,31.15,77137.28,17.2,-0.59579,0.00027,17.87624]
[1779669558176,31.15,77137.28,17.2,-0.59579,0.00027,17.87624]
[1779669563713,31.14,77136.16,17.2,-0.5961,0.00027,17.87243]
[1779669567915,31.14,77137.71,17.2,-0.59569,0.00027,17.87738]
[1779669568015,31.14,77138.11,17.2,-0.59559,0.00027,17.87865]
[1779669571901,31.14,77137.16,17.2,-0.59585,0.00027,17.87548]
[1779669572049,31.14,77137.16,17.2,-0.59585,0.00027,17.87548]
[1779669572273,31.14,77135.66,17.2,-0.59629,0.00027,17.8655]
[1779669573622,31.14,77135.66,17.2,-0.59629,0.00027,17.8655]
[1779669573707,31.14,77128.36,17.2,-0.59826,0.00027,17.84145]
[1779669575188,31.14,77128.49,17.2,-0.59822,0.00027,17.84188]
[1779669577247,31.13,77129.67,17.2,-0.5979,0.00027,17.84577]
[1779669577254,31.13,77129.67,17.2,-0.5979,0.00027,17.84577]
[1779669577287,31.13,77129.67,17.2,-0.5979,0.00027,17.84577]
[1779669577810,31.13,77124.36,17.2,-0.59934,0.00027,17.82804]
[1779669581286,31.13,77116.57,17.2,-0.60144,0.00027,17.80159]
[1779669584335,31.13,77115.02,17.2,-0.60185,0.00027,17.79628]
[1779669584431,31.13,77115.02,17.2,-0.60185,0.00027,17.79628]
[1779669584848,31.13,77115.08,17.2,-0.60184,0.00027,17.79646]
[1779669588192,31.13,77111.04,17.2,-0.60293,0.00027,17.78252]
[1779669589210,31.13,77111.99,17.2,-0.60268,0.00027,17.78577]
[1779669593539,31.13,77113.39,17.2,-0.6023,0.00027,17.79055]
[1779669594148,31.13,77110.69,17.2,-0.60303,0.00027,17.78118]
[1779669599084,31.13,77111.94,17.2,-0.6027,0.00027,17.78542]
[1779669600381,31.12,77111.94,17.2,-0.60271,0.00027,17.78538]
[1779669600478,31.12,77115.27,17.2,-0.60181,0.00027,17.79683]
[1779669606292,31.12,77114.09,17.2,-0.60214,0.00027,17.79269]
[1779669608959,31.12,77113.94,17.2,-0.60218,0.00027,17.79214]
[1779669609094,31.12,77110.43,17.2,-0.60313,0.00027,17.77997]
[1779669610219,31.12,77110.43,17.2,-0.60313,0.00027,17.77997]
[1779669610320,31.12,77105.47,17.2,-0.60446,0.00027,17.76263]
[1779669612980,31.12,77107.66,17.2,-0.60388,0.00027,17.77027]
[1779669613067,31.12,77103.88,17.2,-0.60489,0.00027,17.75701]
[1779669616313,31.12,77103.29,17.2,-0.60505,0.00027,17.75489]
[1779669623136,31.11,77104.15,17.2,-0.60484,0.00027,17.75771]
[1779669626260,31.11,77104.53,17.2,-0.60474,0.00027,17.759]
[1779669626308,31.11,77104.53,17.2,-0.60474,0.00027,17.759]
[1779669627409,31.11,77090.13,17.2,-0.6086,0.00027,17.70747]
[1779669628526,31.11,77090.41,17.2,-0.60853,0.00027,17.70852]
[1779669634681,31.11,77089.72,17.2,-0.60874,0.00027,17.70098]
[1779669636228,31.11,77096.08,17.2,-0.60703,0.00027,17.72398]
[1779669638243,31.11,77092.24,17.2,-0.60806,0.00027,17.71015]
[1779669641221,31.11,77093.31,17.2,-0.60777,0.00027,17.71402]
[1779669642300,31.11,77095.45,17.2,-0.6072,0.00027,17.72173]
[1779669642323,31.11,77100.28,17.2,-0.6059,0.00027,17.739]
[1779669647308,31.11,77100.05,17.2,-0.60597,0.00027,17.73805]
[1779669648561,31.11,77100.75,17.2,-0.60579,0.00027,17.74051]
[1779669649187,31.11,77101.92,17.2,-0.60547,0.00027,17.74467]
[1779669655368,31.11,77100.36,17.2,-0.6059,0.00027,17.73905]
[1779669660401,31.11,77100.19,17.2,-0.60595,0.00027,17.7384]
[1779669663204,31.11,77101.32,17.2,-0.60565,0.00027,17.74239]
[1779669663421,31.11,77101.33,17.2,-0.60565,0.00027,17.74242]
[1779669664248,31.11,77101.33,17.2,-0.60565,0.00027,17.74242]
[1779669664584,31.11,77101.33,17.2,-0.60565,0.00027,17.74242]
[1779669665157,31.11,77100.28,17.2,-0.60593,0.00027,17.73868]
[1779669665436,31.11,77101.32,17.2,-0.60565,0.00027,17.74237]
[1779669670471,31.11,77100.9,17.2,-0.60577,0.00027,17.74083]
[1779669676514,31.11,77098.05,17.2,-0.60653,0.00027,17.73065]
[1779669677460,31.11,77098.05,17.2,-0.60653,0.00027,17.73065]
[1779669677521,31.11,77096.66,17.2,-0.60691,0.00027,17.72568]
[1779669678045,31.11,77096.66,17.2,-0.60691,0.00027,17.72568]
[1779669678845,31.11,77097.31,17.2,-0.60673,0.00027,17.72801]
[1779669679535,31.11,77100.49,17.2,-0.60588,0.00027,17.73935]
[1779669684571,31.1,77101.56,17.2,-0.60559,0.00027,17.74311]
[1779669690614,31.1,77100.49,17.2,-0.60588,0.00027,17.73926]
[1779669690834,31.1,77100.49,17.2,-0.60588,0.00027,17.73926]
[1779669692235,31.1,77100.61,17.2,-0.60588,0.00027,17.7346]
[1779669692628,31.1,77104.38,17.2,-0.60487,0.00027,17.74793]
[1779669693241,31.1,77104.38,17.2,-0.60487,0.00027,17.74793]
[1779669693635,31.1,77110.59,17.2,-0.6032,0.00027,17.76966]
[1779669695363,31.1,77111.26,17.2,-0.60302,0.00027,17.77198]
[1779669695649,31.1,77114.32,17.2,-0.6022,0.00027,17.78255]
[1779669695995,31.1,77114.32,17.2,-0.6022,0.00027,17.78255]
[1779669699298,31.1,77113.06,17.2,-0.60254,0.00027,17.77817]
[1779669699389,31.1,77113.06,17.2,-0.60254,0.00027,17.77817]
[1779669699677,31.1,77108.62,17.2,-0.60374,0.00027,17.76274]
[1779669700684,31.1,77105.81,17.2,-0.60449,0.00027,17.7529]
[1779669705719,31.1,77105.43,17.2,-0.60459,0.00027,17.75156]
[1779669706623,31.1,77105.43,17.2,-0.60459,0.00027,17.75156]
[1779669706813,31.1,77105.43,17.2,-0.60459,0.00027,17.75156]
[1779669706881,31.1,77102.7,17.2,-0.60533,0.00027,17.74193]
[1779669707732,31.1,77092.66,17.2,-0.60802,0.00027,17.706]
[1779669712768,31.1,77092.95,17.2,-0.60796,0.00027,17.7068]
[1779669715955,31.09,77093.09,17.2,-0.60794,0.00027,17.70716]
[1779669716795,31.09,77086.36,17.2,-0.60974,0.00027,17.68265]
[1779669721831,31.09,77081.33,17.2,-0.61108,0.00027,17.66418]
[1779669722929,31.09,77081.33,17.2,-0.61108,0.00027,17.66418]
[1779669723111,31.1,77081.33,17.4,-0.61108,0.00027,17.66421]
[1779669723341,31.1,77081.33,17.4,-0.61108,0.00027,17.66421]
[1779669723449,31.1,77081.33,17.4,-0.61108,0.00027,17.66421]
[1779669723615,31.1,77081.33,17.4,-0.61108,0.00027,17.66421]
[1779669723867,31.1,77045.71,17.4,-0.62058,0.00027,17.52718]
[1779669725657,31.09,77043.95,17.4,-0.62105,0.00027,17.52006]
[1779669726310,31.09,77043.95,17.4,-0.62105,0.00027,17.52006]
[1779669726718,31.09,77043.95,17.4,-0.62105,0.00027,17.52006]
[1779669727397,31.09,77043.99,17.4,-0.62105,0.00027,17.52017]
[1779669727464,31.09,77043.99,17.4,-0.62105,0.00027,17.52012]
[1779669730916,31.09,77040.03,17.4,-0.62211,0.00027,17.50418]
[1779669733223,31.09,77039.7,17.4,-0.6222,0.00027,17.50283]
[1779669733324,31.09,77039.71,17.4,-0.6222,0.00027,17.50281]
[1779669735435,31.09,77039.89,17.4,-0.62215,0.00027,17.50354]
[1779669735787,31.09,77040.47,17.4,-0.622,0.00027,17.50579]
[1779669735886,31.09,77040.47,17.4,-0.622,0.00027,17.50579]
[1779669736144,31.09,77040.47,17.4,-0.622,0.00027,17.50579]
[1779669736218,31.09,77040.47,17.4,-0.622,0.00027,17.50579]
[1779669736260,31.09,77040.47,17.4,-0.622,0.00027,17.50579]
[1779669736626,31.09,77040.47,17.4,-0.622,0.00027,17.50579]
[1779669736719,31.09,77043.52,17.4,-0.62119,0.00027,17.51803]
[1779669736959,31.09,77049.84,17.4,-0.61951,0.00027,17.54318]
[1779669739985,31.09,77052.89,17.4,-0.61869,0.00027,17.55533]
[1779669745019,31.09,77055.07,17.4,-0.6181,0.00027,17.56405]
[1779669747290,31.09,77056.18,17.4,-0.6178,0.00027,17.56842]
[1779669747372,31.09,77056.18,17.4,-0.6178,0.00027,17.56842]
[1779669748040,31.1,77048.51,17.4,-0.61983,0.00027,17.53834]
[1779669753274,31.09,77045.79,17.4,-0.6206,0.00027,17.52228]
[1779669753294,31.09,77045.79,17.4,-0.6206,0.00027,17.52228]
[1779669753485,31.09,77045.79,17.4,-0.6206,0.00027,17.52228]
[1779669753890,31.09,77045.79,17.4,-0.6206,0.00027,17.52228]
[1779669754304,31.09,77046.04,17.4,-0.62054,0.00027,17.52317]
[1779669754322,31.09,77052.37,17.4,-0.61885,0.00027,17.54828]
[1779669756498,31.09,77052.33,17.4,-0.61886,0.00027,17.54812]
[1779669757315,31.09,77053.29,17.4,-0.6186,0.00027,17.55198]
[1779669757325,31.09,77053.29,17.4,-0.6186,0.00027,17.55198]
[1779669757332,31.09,77053.29,17.4,-0.6186,0.00027,17.55198]
[1779669757539,31.09,77057.6,17.4,-0.61745,0.00027,17.56889]
[1779669758111,31.09,77061.04,17.4,-0.61653,0.00027,17.58224]
[1779669762139,31.1,77065.72,17.4,-0.61527,0.00027,17.60044]
[1779669764847,31.1,77066.19,17.4,-0.61514,0.00027,17.60227]
[1779669764153,31.1,77060.27,17.4,-0.61672,0.00027,17.57952]
[1779669765160,31.1,77070.67,17.4,-0.61394,0.00027,17.6194]
[1779669770195,31.1,77068.82,17.4,-0.61443,0.00027,17.61249]
[1779669771706,31.1,77068.82,17.4,-0.61443,0.00027,17.61249]
[1779669772209,31.1,77064.22,17.4,-0.61565,0.00027,17.59495]
[1779669778250,31.11,77063.82,17.4,-0.61574,0.00027,17.59358]
[1779669780464,31.11,77063.69,17.4,-0.61578,0.00027,17.59312]
[1779669781272,31.11,77068.28,17.4,-0.61455,0.00027,17.61075]
[1779669782284,31.11,77071.98,17.4,-0.61356,0.00027,17.62481]
[1779669787319,31.11,77070.4,17.4,-0.61397,0.00027,17.61895]
[1779669791276,31.11,77070.01,17.4,-0.61407,0.00027,17.61755]
[1779669794391,31.11,77069.14,17.4,-0.6143,0.00027,17.61432]
[1779669800410,31.12,77069.83,17.4,-0.6141,0.00027,17.61715]
[1779669803119,31.12,77070.33,17.4,-0.61396,0.00027,17.6191]
[1779669803431,31.12,77063.23,17.4,-0.61585,0.00027,17.59203]
[1779669806712,31.12,77060.82,17.4,-0.61649,0.00027,17.58283]
[1779669812494,31.13,77060.91,17.4,-0.61647,0.00027,17.57839]
[1779669815291,31.13,77061.42,17.4,-0.61633,0.00027,17.58041]
[1779669816243,31.13,77061.72,17.4,-0.61624,0.00027,17.58166]
[1779669816522,31.13,77064.64,17.4,-0.61546,0.00027,17.59293]
[1779669816973,31.13,77064.64,17.4,-0.61546,0.00027,17.59293]
[1779669817529,31.13,77061.47,17.4,-0.6163,0.00027,17.58078]
[1779669819543,31.13,77056.94,17.4,-0.6175,0.00027,17.56332]
[1779669824578,31.14,77057.12,17.4,-0.61743,0.00027,17.5643]
[1779669829612,31.14,77058.0,17.4,-0.61718,0.00027,17.56799]
[1779669831627,31.15,77062.19,17.4,-0.61606,0.00027,17.58428]
[1779669836662,31.15,77064.77,17.4,-0.61536,0.00027,17.59439]
[1779669841698,31.15,77063.83,17.4,-0.61559,0.00027,17.59097]
[1779669842274,31.15,77063.83,17.4,-0.61559,0.00027,17.59097]
[1779669842706,31.16,77055.9,17.4,-0.6177,0.00027,17.56037]
[1779669843658,31.16,77055.9,17.4,-0.6177,0.00027,17.56037]
[1779669843816,31.16,77055.9,17.4,-0.6177,0.00027,17.56037]
[1779669843875,31.16,77055.9,17.4,-0.6177,0.00027,17.56037]
[1779669844725,31.15,77047.19,17.4,-0.62001,0.00027,17.52615]
[1779669850769,31.15,77047.37,17.4,-0.61999,0.00027,17.52651]
[1779669854371,31.15,77046.59,17.4,-0.62021,0.00027,17.52324]
[1779669859832,31.14,77042.97,17.4,-0.6212,0.00027,17.50847]
[1779669861964,31.14,77044.6,17.4,-0.62077,0.00027,17.51493]
[1779669862398,31.14,77044.28,17.4,-0.62086,0.00027,17.5136]
[1779669867888,31.13,77045.72,17.4,-0.6205,0.00027,17.51899]
[1779669869268,31.13,77046.11,17.4,-0.6204,0.00027,17.52048]
[1779669869650,31.13,77046.11,17.4,-0.6204,0.00027,17.52048]
[1779669878165,31.12,77044.83,17.4,-0.6208,0.00027,17.50981]
[1779669886055,31.11,77044.43,17.4,-0.62095,0.00027,17.50763]
[1779669890066,31.11,77045.43,17.4,-0.6207,0.00027,17.51145]
[1779669891622,31.11,77045.43,17.4,-0.6207,0.00027,17.51139]
[1779669891689,31.11,77044.99,17.4,-0.62083,0.00027,17.50952]
[1779669892113,31.11,77044.99,17.4,-0.62083,0.00027,17.50952]
[1779669892130,31.11,77044.99,17.4,-0.62083,0.00027,17.50952]
[1779669898392,31.1,77041.07,17.4,-0.62189,0.00027,17.49357]
[1779669898445,31.1,77041.03,17.4,-0.6219,0.00027,17.49336]
[1779669902673,31.1,77041.28,17.4,-0.62184,0.00027,17.49422]
[1779669902762,31.1,77040.94,17.4,-0.62194,0.00027,17.49275]
[1779669905051,31.1,77041.37,17.4,-0.62183,0.00027,17.49448]
[1779669905056,31.09,77041.69,17.4,-0.62175,0.00027,17.49565]
[1779669906195,31.09,77031.01,17.4,-0.62459,0.00027,17.45224]
[1779669909064,31.09,77029.92,17.4,-0.62488,0.00027,17.44771]
[1779669909286,31.09,77031.12,17.4,-0.62457,0.00027,17.45258]
[1779669909674,31.09,77031.12,17.4,-0.62457,0.00027,17.45258]
[1779669910224,31.09,77021.5,17.4,-0.62712,0.00026,17.41266]
[1779669915259,31.09,77024.11,17.4,-0.62645,0.00026,17.4233]
[1779669920970,31.08,77025.45,17.4,-0.62611,0.00026,17.42864]
[1779669922309,31.08,77031.48,17.4,-0.62452,0.00027,17.45336]
[1779669925330,31.08,77027.01,17.4,-0.62571,0.00027,17.43483]
[1779669926337,31.08,77023.68,17.4,-0.6266,0.00026,17.42096]
[1779669931371,31.07,77021.6,17.4,-0.6272,0.00026,17.40691]
[1779669936406,31.07,77020.02,17.4,-0.62763,0.00026,17.40009]
[1779669941442,31.07,77019.6,17.4,-0.62776,0.00026,17.3981]
[1779669946477,31.06,77018.99,17.4,-0.62793,0.00026,17.39533]
[1779669947483,31.06,77015.42,17.4,-0.62888,0.00026,17.38024]
[1779669950705,31.06,77014.46,17.4,-0.62914,0.00026,17.37611]
[1779669950960,31.06,77014.46,17.4,-0.62914,0.00026,17.37611]
[1779669951812,31.06,77013.98,17.4,-0.62927,0.00026,17.37402]
[1779669951913,31.06,77005.92,17.4,-0.6314,0.00026,17.33958]
[1779669957553,31.06,77005.56,17.4,-0.6315,0.00026,17.33801]
[1779669958560,31.06,77008.47,17.4,-0.63073,0.00026,17.35049]
[1779669959840,31.06,77008.47,17.4,-0.63073,0.00026,17.35049]
[1779669959865,31.06,77012.83,17.4,-0.62958,0.00026,17.36905]
[1779669966617,31.06,77013.83,17.4,-0.62933,0.00026,17.37308]
[1779669971651,31.05,77015.6,17.4,-0.62887,0.00026,17.38041]
[1779669972967,31.05,77015.6,17.4,-0.62887,0.00026,17.38041]
[1779669973666,31.05,77008.82,17.4,-0.63067,0.00026,17.35149]
[1779669976686,31.05,77011.67,17.4,-0.62992,0.00026,17.36359]
[1779669978496,31.05,77011.35,17.4,-0.63001,0.00026,17.3622]
[1779669979708,31.05,77016.47,17.4,-0.62866,0.00026,17.38386]
[1779669984628,31.05,77016.4,17.4,-0.62869,0.00026,17.3834]
[1779669984743,31.05,77029.44,17.4,-0.62523,0.00027,17.43782]
[1779669985750,31.05,77034.29,17.4,-0.62394,0.00027,17.45772]
[1779669990863,31.04,77035.33,17.4,-0.62368,0.00027,17.46185]
[1779669996828,31.04,77037.9,17.4,-0.62304,0.00027,17.46694]
[1779669999396,31.04,77037.07,17.4,-0.62327,0.00027,17.46349]
[1779670000856,31.04,77041.64,17.4,-0.62206,0.00027,17.48194]
[1779670004884,31.04,77038.85,17.4,-0.62281,0.00027,17.47048]
[1779670008911,31.03,77035.73,17.4,-0.62365,0.00027,17.45765]
[1779670012117,31.03,77036.14,17.4,-0.62355,0.00027,17.45926]
[1779670012533,31.03,77035.66,17.4,-0.62368,0.00027,17.45727]
[1779670013263,31.03,77035.91,17.4,-0.62361,0.00027,17.45826]
[1779670013947,31.03,77035.93,17.4,-0.62361,0.00027,17.4583]
[1779670018982,31.03,77035.94,17.4,-0.62362,0.00027,17.45813]
[1779670021523,31.03,77036.1,17.4,-0.62358,0.00027,17.4587]
[1779670026333,31.02,77036.22,17.4,-0.62356,0.00027,17.45901]
[1779670027225,31.02,77036.2,17.4,-0.62358,0.00027,17.45885]
[1779670027290,31.02,77036.2,17.4,-0.62358,0.00027,17.45885]
[1779670027294,31.02,77036.2,17.4,-0.62358,0.00027,17.45885]
[1779670028044,31.02,77031.29,17.4,-0.62488,0.00027,17.43868]
[1779670033080,31.02,77031.02,17.4,-0.62497,0.00027,17.43741]
[1779670038115,31.01,77029.47,17.4,-0.62539,0.00027,17.43085]
[1779670043150,31.01,77029.64,17.4,-0.62536,0.00027,17.43138]
[1779670044787,31.01,77029.0,17.4,-0.62553,0.00027,17.42871]
[1779670044845,31.01,77029.0,17.4,-0.62553,0.00027,17.42871]
[1779670045164,31.01,77019.93,17.4,-0.62794,0.00027,17.39083]
[1779670048185,31.01,77016.72,17.4,-0.6288,0.00027,17.37715]
[1779670052456,31.01,77014.81,17.4,-0.62935,0.00027,17.36371]
[1779670058791,31.0,77015.73,17.4,-0.62912,0.00027,17.36738]
[1779670064298,31.0,77015.14,17.4,-0.62931,0.00027,17.36439]
[1779670066510,30.99,77015.5,17.4,-0.62922,0.00027,17.36585]
[1779670072354,30.99,77017.83,17.4,-0.62863,0.00027,17.37528]
[1779670075375,30.98,77015.11,17.4,-0.62937,0.00027,17.36355]
[1779670079545,30.98,77015.91,17.4,-0.62916,0.00027,17.36683]
[1779670079775,30.98,77024.76,17.4,-0.62682,0.00027,17.40402]
[1779670080770,30.98,77032.69,17.4,-0.62471,0.00027,17.43687]
[1779670081961,30.98,77032.69,17.4,-0.62471,0.00027,17.43687]
[1779670082044,30.98,77032.22,17.4,-0.62484,0.00027,17.43488]
[1779670082342,30.98,77032.22,17.4,-0.62484,0.00027,17.43488]
[1779670082458,30.98,77032.22,17.4,-0.62484,0.00027,17.43488]
[1779670082559,30.98,77032.38,17.4,-0.6248,0.00027,17.43554]
[1779670083335,30.98,77032.38,17.4,-0.6248,0.00027,17.43554]
[1779670083901,30.98,77031.36,17.4,-0.62508,0.00027,17.43123]
[1779670088796,30.97,77032.76,17.4,-0.62471,0.00027,17.43684]
[1779670088829,30.97,77032.76,17.4,-0.62471,0.00027,17.43684]
[1779670088896,30.97,77032.76,17.4,-0.62472,0.00027,17.43673]
[1779670094508,30.97,77031.01,17.4,-0.62521,0.00027,17.42925]
[1779670096861,30.97,77030.47,17.4,-0.62535,0.00027,17.42696]
[1779670096955,30.97,77030.19,17.4,-0.62543,0.00027,17.4257]
[1779670097529,30.97,77032.95,17.4,-0.6247,0.00027,17.4371]
[1779670099361,30.97,77033.87,17.4,-0.62446,0.00027,17.44083]
[1779670104578,30.96,77035.64,17.4,-0.624,0.00027,17.44784]
[1779670106229,30.96,77035.64,17.4,-0.624,0.00027,17.44784]
[1779670108060,30.96,77036.05,17.4,-0.6239,0.00027,17.44944]
[1779670108396,30.96,77036.16,17.4,-0.62388,0.00027,17.44982]
[1779670108431,30.96,77036.16,17.4,-0.62388,0.00027,17.44982]
[1779670108911,30.96,77036.16,17.4,-0.62388,0.00027,17.44982]
[1779670109012,30.96,77044.05,17.4,-0.62177,0.00027,17.48188]
[1779670109542,30.96,77044.05,17.4,-0.62177,0.00027,17.48188]
[1779670109613,30.96,77047.49,17.4,-0.62085,0.00027,17.49572]
[1779670111118,30.96,77050.91,17.4,-0.61997,0.00027,17.5042]
[1779670114648,30.96,77054.04,17.4,-0.61914,0.00027,17.51655]
[1779670117251,30.96,77053.24,17.4,-0.61936,0.00027,17.51337]
[1779670117293,30.96,77053.24,17.4,-0.61936,0.00027,17.51337]
[1779670117669,30.95,77044.01,17.4,-0.62183,0.00027,17.47638]
[1779670122705,30.95,77041.97,17.4,-0.62239,0.00027,17.46792]
[1779670128214,30.95,77041.98,17.4,-0.62239,0.00027,17.46789]
[1779670129181,30.95,77041.98,17.4,-0.6224,0.00027,17.46775]
[1779670129288,30.95,77041.98,17.4,-0.6224,0.00027,17.46775]
[1779670129479,30.95,77040.97,17.4,-0.62267,0.00027,17.4636]
[1779670129969,30.95,77040.97,17.4,-0.62267,0.00027,17.4636]
[1779670130070,30.95,77045.94,17.4,-0.62134,0.00027,17.48373]
[1779670130355,30.95,77045.94,17.4,-0.62134,0.00027,17.48373]
[1779670130761,30.95,77049.11,17.4,-0.6205,0.00027,17.49645]
[1779670134368,30.95,77051.3,17.4,-0.61991,0.00027,17.50522]
[1779670134617,30.95,77051.3,17.4,-0.61991,0.00027,17.50522]
[1779670134620,30.95,77051.3,17.4,-0.61991,0.00027,17.50522]
[1779670136229,30.95,77053.71,17.4,-0.61926,0.00027,17.5148]
[1779670136269,30.95,77061.79,17.4,-0.6171,0.00027,17.5466]
[1779670136803,30.95,77064.98,17.4,-0.61624,0.00027,17.559]
[1779670140831,30.95,77065.2,17.4,-0.61616,0.00027,17.56012]
[1779670145992,30.96,77065.99,17.4,-0.61594,0.00027,17.56335]
[1779670146005,30.96,77072.45,17.4,-0.6142,0.00027,17.58819]
[1779670146875,30.96,77076.2,17.4,-0.61319,0.00027,17.6025]
[1779670152917,30.96,77077.77,17.4,-0.61274,0.00027,17.6087]
[1779670154931,30.97,77081.49,17.4,-0.61174,0.00027,17.62276]
[1779670159966,30.97,77081.85,17.4,-0.61163,0.00027,17.62426]
[1779670161980,30.97,77085.85,17.4,-0.61055,0.00027,17.63921]
[1779670162702,30.97,77085.85,17.4,-0.61055,0.00027,17.63921]
[1779670162774,30.97,77085.85,17.4,-0.61055,0.00027,17.63921]
[1779670162803,30.97,77085.85,17.4,-0.61055,0.00027,17.63921]
[1779670162987,30.97,77093.43,17.4,-0.6085,0.00027,17.66709]
[1779670163352,30.97,77093.43,17.4,-0.6085,0.00027,17.66709]
[1779670163461,30.97,77093.43,17.4,-0.6085,0.00027,17.66709]
[1779670163568,30.97,77093.43,17.4,-0.6085,0.00027,17.66709]
[1779670163994,30.97,77104.32,17.4,-0.60556,0.00027,17.70634]
[1779670167860,30.97,77106.93,17.4,-0.60485,0.00027,17.71561]
[1779670168194,30.97,77112.09,17.4,-0.60346,0.00027,17.73375]
[1779670169730,30.97,77114.76,17.4,-0.60274,0.00027,17.74306]
[1779670170042,30.97,77118.26,17.4,-0.60179,0.00027,17.75517]
[1779670171242,30.97,77118.26,17.4,-0.60179,0.00027,17.75517]
[1779670172682,30.97,77118.33,17.4,-0.6018,0.00027,17.75033]
[1779670172713,30.97,77118.33,17.4,-0.6018,0.00027,17.75033]
[1779670173063,30.97,77132.74,17.4,-0.59789,0.00027,17.79912]
[1779670173464,30.97,77132.74,17.4,-0.59789,0.00027,17.79912]
[1779670174069,30.97,77135.46,17.4,-0.59715,0.00027,17.80813]
[1779670174447,30.97,77135.46,17.4,-0.59715,0.00027,17.80813]
[1779670180112,30.97,77141.25,17.4,-0.59559,0.00027,17.82705]
[1779670180952,30.97,77141.25,17.4,-0.59559,0.00027,17.82705]
[1779670180952,30.97,77141.25,17.4,-0.59559,0.00027,17.82705]
[1779670180960,30.97,77141.25,17.4,-0.59559,0.00027,17.82705]
[1779670180979,30.97,77141.25,17.4,-0.59559,0.00027,17.82705]
[1779670180993,30.97,77141.25,17.4,-0.59559,0.00027,17.82705]
[1779670181181,30.97,77154.63,17.4,-0.59195,0.00027,17.86989]
[1779670181987,30.97,77154.63,17.4,-0.59195,0.00027,17.86989]
[1779670182142,30.97,77154.63,17.4,-0.59195,0.00027,17.86989]
[1779670182271,30.97,77154.63,17.4,-0.59195,0.00027,17.86989]
[1779670182347,30.97,77162.01,17.4,-0.58993,0.00027,17.89292]
[1779670182568,30.97,77162.01,17.4,-0.58993,0.00027,17.89292]
[1779670182912,30.97,77162.01,17.4,-0.58993,0.00027,17.89292]
[1779670183350,30.97,77162.01,17.4,-0.58993,0.00027,17.89292]
[1779670183402,30.97,77164.08,17.4,-0.58936,0.00027,17.8993]
[1779670184083,30.97,77164.08,17.4,-0.58936,0.00027,17.8993]
[1779670184143,30.97,77158.53,17.4,-0.59088,0.00027,17.88215]
[1779670184494,30.97,77158.53,17.4,-0.59088,0.00027,17.88215]
[1779670185140,30.97,77158.53,17.4,-0.59088,0.00027,17.88215]
[1779670185188,30.97,77158.53,17.4,-0.59088,0.00027,17.88215]
[1779670185211,30.97,77158.53,17.4,-0.59088,0.00027,17.88215]
[1779670185340,30.97,77167.46,17.4,-0.58844,0.00027,17.90966]
[1779670185600,30.97,77167.46,17.4,-0.58844,0.00027,17.90966]
[1779670185796,30.97,77167.46,17.4,-0.58844,0.00027,17.90966]
[1779670186105,30.97,77167.46,17.4,-0.58844,0.00027,17.90966]
[1779670186166,30.97,77191.02,17.4,-0.582,0.00027,17.97897]
[1779670186513,30.97,77191.02,17.4,-0.582,0.00027,17.97897]
[1779670186535,30.97,77191.02,17.4,-0.582,0.00027,17.97897]
[1779670187314,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670187423,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670187440,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670187443,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670187478,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670187614,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670187645,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670187706,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670188116,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670188167,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670188222,30.97,77182.0,17.4,-0.58447,0.00027,17.95298]
[1779670188322,30.97,77177.41,17.4,-0.58572,0.00027,17.93949]
[1779670189192,30.97,77169.58,17.4,-0.58786,0.00027,17.91607]
[1779670190643,30.97,77168.21,17.4,-0.58824,0.00027,17.91193]
[1779670191691,30.97,77166.08,17.4,-0.58882,0.00027,17.90546]
[1779670192296,30.97,77166.08,17.4,-0.58882,0.00027,17.90546]
[1779670193203,30.97,77167.49,17.4,-0.58843,0.00027,17.90976]
[1779670193329,30.97,77167.49,17.4,-0.58843,0.00027,17.90976]
[1779670193361,30.97,77167.49,17.4,-0.58843,0.00027,17.90976]
[1779670193382,30.97,77167.49,17.4,-0.58843,0.00027,17.90976]
[1779670193372,30.97,77162.57,17.4,-0.58977,0.00027,17.89468]
[1779670194150,30.97,77162.57,17.4,-0.58977,0.00027,17.89468]
[1779670194247,30.97,77143.35,17.4,-0.59501,0.00027,17.83388]
[1779670194609,30.97,77143.35,17.4,-0.59501,0.00027,17.83388]
[1779670194695,30.97,77143.35,17.4,-0.59501,0.00027,17.83388]
[1779670195254,30.97,77141.88,17.4,-0.59542,0.00027,17.82909]
[1779670200337,30.97,77144.72,17.4,-0.59465,0.00027,17.83821]
[1779670202562,30.96,77143.24,17.4,-0.59506,0.00027,17.83336]
[1779670204317,30.96,77148.07,17.4,-0.59375,0.00027,17.84889]
[1779670208277,30.96,77146.5,17.4,-0.59418,0.00027,17.84378]
[1779670209352,30.96,77141.73,17.4,-0.59548,0.00027,17.8283]
[1779670211366,30.96,77136.92,17.4,-0.59679,0.00027,17.81253]
[1779670212373,30.96,77133.33,17.4,-0.59777,0.00027,17.80064]
[1779670213380,30.96,77127.25,17.4,-0.59942,0.00027,17.78026]
[1779670218325,30.96,77126.51,17.4,-0.59962,0.00027,17.77773]
[1779670218331,30.96,77126.51,17.4,-0.59962,0.00027,17.77773]
[1779670218408,30.96,77126.31,17.4,-0.59968,0.00027,17.77703]
[1779670218613,30.96,77126.31,17.4,-0.59968,0.00027,17.77703]
[1779670219196,30.96,77122.18,17.4,-0.6008,0.00027,17.76298]
[1779670219719,30.96,77122.18,17.4,-0.6008,0.00027,17.76298]
[1779670220006,30.96,77122.18,17.4,-0.6008,0.00027,17.76298]
[1779670220186,30.96,77122.18,17.4,-0.6008,0.00027,17.76298]
[1779670220242,30.96,77116.28,17.4,-0.6024,0.00027,17.74268]
[1779670221374,30.96,77102.35,17.4,-0.60617,0.00027,17.69364]
[1779670223352,30.96,77102.16,17.4,-0.60622,0.00027,17.69296]
[1779670223423,30.96,77101.44,17.4,-0.60641,0.00027,17.69038]
[1779670225468,30.96,77108.04,17.4,-0.60463,0.00027,17.71388]
[1779670227482,30.96,77113.32,17.4,-0.6032,0.00027,17.73239]
[1779670230615,30.96,77113.86,17.4,-0.60305,0.00027,17.73428]
[1779670230762,30.96,77113.86,17.4,-0.60305,0.00027,17.73428]
[1779670230766,30.96,77113.86,17.4,-0.60305,0.00027,17.73428]
[1779670231231,30.96,77113.86,17.4,-0.60305,0.00027,17.73428]
[1779670231274,30.96,77113.86,17.4,-0.60305,0.00027,17.73428]
[1779670237552,30.96,77109.78,17.4,-0.60418,0.00027,17.71498]
[1779670242587,30.96,77105.97,17.4,-0.60521,0.00027,17.70161]
[1779670247622,30.96,77108.75,17.4,-0.60445,0.00027,17.71154]
[1779670252657,30.97,77108.49,17.4,-0.60451,0.00027,17.71072]
[1779670257691,30.97,77109.18,17.4,-0.60432,0.00027,17.71319]
[1779670262485,30.97,77109.3,17.4,-0.60428,0.00027,17.71365]
[1779670262624,30.97,77109.3,17.4,-0.60428,0.00027,17.71365]
[1779670263451,30.97,77109.3,17.4,-0.60428,0.00027,17.71365]
[1779670263635,30.97,77108.49,17.4,-0.6045,0.00027,17.71082]
[1779670264376,30.97,77098.26,17.4,-0.60727,0.00027,17.6743]
[1779670266337,30.97,77097.94,17.4,-0.60735,0.00027,17.67314]
[1779670266350,30.97,77097.94,17.4,-0.60735,0.00027,17.67314]
[1779670266422,30.97,77099.38,17.4,-0.60697,0.00027,17.67827]
[1779670266755,30.97,77105.93,17.4,-0.6052,0.00027,17.70168]
[1779670269462,30.97,77108.95,17.4,-0.60438,0.00027,17.71236]
[1779670271352,30.97,77110.49,17.4,-0.60396,0.00027,17.7178]
[1779670271377,30.97,77110.49,17.4,-0.60396,0.00027,17.7178]
[1779670272797,30.97,77115.35,17.4,-0.60264,0.00027,17.7348]
[1779670276444,30.97,77115.73,17.4,-0.60254,0.00027,17.73614]
[1779670276448,30.97,77115.73,17.4,-0.60254,0.00027,17.73614]
[1779670278838,30.97,77109.57,17.4,-0.6042,0.00027,17.71466]
[1779670282703,30.97,77107.36,17.4,-0.6048,0.00027,17.70691]
[1779670282707,30.97,77107.36,17.4,-0.6048,0.00027,17.70691]
[1779670287903,30.97,77107.05,17.4,-0.60487,0.00027,17.70594]
[1779670290924,30.98,77100.74,17.4,-0.60657,0.00027,17.68354]
[1779670292579,30.98,77102.7,17.4,-0.60607,0.00027,17.68548]
[1779670292938,30.98,77099.89,17.4,-0.60683,0.00027,17.67544]
[1779670293945,30.98,77095.16,17.4,-0.6081,0.00027,17.65837]
[1779670298980,30.98,77095.81,17.4,-0.60792,0.00027,17.66088]
[1779670301308,30.98,77095.71,17.4,-0.60794,0.00027,17.66054]
[1779670301403,30.98,77095.71,17.4,-0.60794,0.00027,17.66054]
[1779670301452,30.98,77095.75,17.4,-0.60793,0.00027,17.66071]
[1779670301628,30.98,77095.75,17.4,-0.60793,0.00027,17.66071]
[1779670302168,30.98,77095.75,17.4,-0.60793,0.00027,17.66071]
[1779670302261,30.98,77083.08,17.4,-0.61134,0.00027,17.61413]
[1779670303008,30.98,77074.52,17.4,-0.61364,0.00027,17.58196]
[1779670304195,30.98,77071.39,17.4,-0.61448,0.00027,17.5701]
[1779670306029,30.99,77067.33,17.4,-0.61556,0.00027,17.55464]
[1779670311064,30.99,77067.89,17.4,-0.61539,0.00027,17.55712]
[1779670316100,31.0,77069.51,17.4,-0.61493,0.00027,17.56363]
[1779670320461,31.0,77069.81,17.4,-0.61484,0.00027,17.56488]
[1779670321137,31.0,77072.63,17.4,-0.61408,0.00027,17.57566]
[1779670324157,31.0,77080.21,17.4,-0.61205,0.00027,17.6043]
[1779670325164,31.0,77084.94,17.4,-0.61077,0.00027,17.62193]
[1779670328804,31.0,77085.07,17.4,-0.61074,0.00027,17.62235]
[1779670329193,31.0,77086.19,17.4,-0.61045,0.00027,17.62645]
[1779670330200,31.0,77090.85,17.4,-0.60919,0.00027,17.64355]
[1779670332494,31.0,77090.85,17.4,-0.60919,0.00027,17.64355]
[1779670333366,30.99,77091.17,17.4,-0.60911,0.00027,17.64465]
[1779670333468,31.0,77103.0,17.4,-0.60592,0.00027,17.68743]
[1779670333618,31.0,77103.0,17.4,-0.60592,0.00027,17.68743]
[1779670334152,31.0,77103.0,17.4,-0.60592,0.00027,17.68743]
[1779670334228,31.0,77109.87,17.4,-0.60406,0.00027,17.71175]
[1779670335017,31.0,77109.87,17.4,-0.60406,0.00027,17.71175]
[1779670335172,31.0,77109.87,17.4,-0.60406,0.00027,17.71175]
[1779670336496,31.0,77093.66,17.4,-0.60844,0.00027,17.65377]
[1779670337321,31.0,77093.66,17.4,-0.60844,0.00027,17.65377]
[1779670337422,31.0,77094.19,17.4,-0.6083,0.00027,17.65571]
[1779670341793,31.0,77094.02,17.4,-0.60834,0.00027,17.65515]
[1779670341827,31.0,77094.02,17.4,-0.60834,0.00027,17.65515]
[1779670341973,31.0,77094.02,17.4,-0.60834,0.00027,17.65515]
[1779670342284,31.0,77081.05,17.4,-0.61183,0.00027,17.6073]
[1779670342698,31.0,77081.05,17.4,-0.61183,0.00027,17.6073]
[1779670343291,31.0,77084.41,17.4,-0.61092,0.00027,17.61984]
[1779670343760,31.0,77084.41,17.4,-0.61092,0.00027,17.61984]
[1779670344042,31.0,77084.41,17.4,-0.61092,0.00027,17.61984]
[1779670345305,31.0,77078.13,17.4,-0.61261,0.00027,17.59642]
[1779670346259,31.0,77078.13,17.4,-0.61261,0.00027,17.59642]
[1779670351351,31.0,77082.65,17.4,-0.61141,0.00027,17.60837]
[1779670353546,31.0,77084.06,17.4,-0.61103,0.00027,17.61364]
[1779670356286,31.0,77081.75,17.4,-0.61165,0.00027,17.60508]
[1779670357394,31.0,77086.8,17.4,-0.61029,0.00027,17.62387]
[1779670361795,31.0,77088.02,17.4,-0.60996,0.00027,17.6284]
[1779670362143,31.0,77088.02,17.4,-0.60996,0.00027,17.6284]
[1779670362728,31.0,77090.69,17.4,-0.60924,0.00027,17.63817]
[1779670363436,31.0,77091.05,17.4,-0.60915,0.00027,17.63945]
[1779670365829,31.0,77092.15,17.4,-0.60885,0.00027,17.64344]
[1779670365868,31.0,77092.15,17.4,-0.60886,0.00027,17.64342]
[1779670372476,31.0,77091.21,17.4,-0.60911,0.00027,17.64002]
[1779670373305,31.0,77090.77,17.4,-0.60922,0.00027,17.63845]
[1779670373506,31.0,77086.28,17.4,-0.61043,0.00027,17.62193]
[1779670374345,31.0,77086.28,17.4,-0.61043,0.00027,17.62193]
[1779670374513,31.0,77086.59,17.4,-0.61035,0.00027,17.62311]
[1779670374890,31.0,77086.59,17.4,-0.61035,0.00027,17.62311]
[1779670375520,31.0,77088.22,17.4,-0.60991,0.00027,17.62913]
[1779670377214,31.0,77089.64,17.4,-0.60952,0.00027,17.63436]
[1779670377533,31.0,77088.11,17.4,-0.60993,0.00027,17.62874]
[1779670378261,31.0,77088.11,17.4,-0.60993,0.00027,17.62874]
[1779670378541,31.0,77088.12,17.4,-0.60993,0.00027,17.62873]
[1779670383576,31.0,77090.85,17.4,-0.6092,0.00027,17.63879]
[1779670384667,31.0,77090.85,17.4,-0.6092,0.00027,17.63879]
[1779670384769,31.0,77089.76,17.4,-0.60949,0.00027,17.6348]
[1779670385742,31.0,77089.76,17.4,-0.60949,0.00027,17.6348]
[1779670385756,31.0,77089.62,17.4,-0.60953,0.00027,17.63424]
[1779670388524,31.0,77089.65,17.4,-0.60952,0.00027,17.63436]
[1779670388593,31.0,77089.62,17.4,-0.60953,0.00027,17.63425]
[1779670388647,31.0,77089.62,17.4,-0.60953,0.00027,17.63425]
[1779670388736,31.0,77090.41,17.4,-0.60932,0.00027,17.63716]
[1779670389621,31.0,77102.01,17.4,-0.60619,0.00027,17.67916]
[1779670391635,31.0,77104.05,17.4,-0.60564,0.00027,17.68642]
[1779670392872,31.0,77104.05,17.4,-0.60564,0.00027,17.68642]
[1779670393222,31.0,77104.05,17.4,-0.60564,0.00027,17.68642]
[1779670394523,31.0,77104.05,17.4,-0.60564,0.00027,17.68641]
[1779670394574,31.0,77109.11,17.4,-0.60427,0.00027,17.70429]
[1779670395663,31.0,77102.3,17.4,-0.60611,0.00027,17.68015]
[1779670400698,31.0,77100.85,17.4,-0.6065,0.00027,17.67497]
[1779670401794,31.0,77100.85,17.4,-0.6065,0.00027,17.67497]
[1779670402613,31.0,77101.9,17.4,-0.60622,0.00027,17.67873]
[1779670408432,31.0,77103.2,17.4,-0.60587,0.00027,17.68337]
[1779670409762,31.0,77095.87,17.4,-0.60784,0.00027,17.65705]
[1779670411776,31.0,77099.11,17.4,-0.607,0.00027,17.66367]
[1779670413123,31.0,77099.11,17.4,-0.607,0.00027,17.66367]
[1779670418161,31.0,77100.19,17.4,-0.6067,0.00027,17.66759]
[1779670420996,31.01,77098.36,17.4,-0.60719,0.00027,17.66104]
[1779670421454,31.01,77098.36,17.4,-0.60719,0.00027,17.66104]
[1779670421804,31.01,77099.18,17.4,-0.60697,0.00027,17.66401]
[1779670421845,31.01,77105.5,17.4,-0.60526,0.00027,17.68658]
[1779670426881,31.01,77107.65,17.4,-0.60468,0.00027,17.69417]
[1779670428578,31.01,77107.65,17.4,-0.60468,0.00027,17.69417]
[1779670428895,31.01,77103.54,17.4,-0.6058,0.00027,17.6796]
[1779670429902,31.01,77098.78,17.4,-0.60708,0.00027,17.66257]
[1779670435836,31.01,77097.73,17.4,-0.60736,0.00027,17.65885]
[1779670436211,31.01,77097.73,17.4,-0.60736,0.00027,17.65885]
[1779670436951,31.01,77092.91,17.4,-0.60865,0.00027,17.64143]
[1779670438472,31.01,77092.91,17.4,-0.60865,0.00027,17.64143]
[1779670438574,31.01,77091.75,17.4,-0.60896,0.00027,17.63725]
[1779670440979,31.01,77088.17,17.4,-0.60994,0.00027,17.62401]
[1779670445197,31.0,77089.77,17.4,-0.60952,0.00027,17.62973]
[1779670445299,31.0,77090.49,17.4,-0.60933,0.00027,17.63227]
[1779670446277,31.0,77090.49,17.4,-0.60933,0.00027,17.63227]
[1779670446324,31.0,77091.63,17.4,-0.60902,0.00027,17.63648]
[1779670448025,31.0,77092.38,17.4,-0.60882,0.00027,17.63922]
[1779670448031,31.0,77092.21,17.4,-0.60887,0.00027,17.63855]
[1779670453065,31.0,77092.53,17.4,-0.60878,0.00027,17.63975]
[1779670458337,31.0,77092.5,17.4,-0.60879,0.00027,17.63967]
[1779670458427,31.0,77092.5,17.4,-0.60879,0.00027,17.63967]
[1779670459108,31.0,77104.02,17.4,-0.60567,0.00027,17.68119]
[1779670462129,31.0,77105.6,17.4,-0.60525,0.00027,17.68682]
[1779670468841,31.0,77105.13,17.4,-0.60537,0.00027,17.68516]
[1779670468843,31.0,77105.13,17.4,-0.60537,0.00027,17.68516]
[1779670469178,31.0,77099.14,17.4,-0.60699,0.00027,17.66377]
[1779670474122,31.01,77096.97,17.4,-0.6076,0.00027,17.65092]
[1779670475219,31.01,77104.21,17.4,-0.60564,0.00027,17.67691]
[1779670480255,31.01,77099.58,17.4,-0.60689,0.00027,17.66038]
[1779670480870,31.01,77099.58,17.4,-0.60689,0.00027,17.66038]
[1779670486297,31.01,77100.07,17.4,-0.60675,0.00027,17.66223]
[1779670487103,31.01,77100.07,17.4,-0.60675,0.00027,17.66223]
[1779670487905,31.01,77100.07,17.4,-0.60675,0.00027,17.66223]
[1779670491913,31.01,77100.83,17.4,-0.60654,0.00027,17.66501]
[1779670494596,31.01,77102.36,17.4,-0.60613,0.00027,17.6705]
[1779670502413,31.01,77100.64,17.4,-0.60658,0.00027,17.66445]
[1779670502776,31.01,77100.64,17.4,-0.60658,0.00027,17.66445]
[1779670503557,31.01,77100.64,17.4,-0.60658,0.00027,17.66445]
[1779670503637,31.01,77089.65,17.4,-0.60955,0.00027,17.62458]
[1779670506249,31.01,77088.54,17.4,-0.60985,0.00027,17.62045]
[1779670506252,31.01,77088.54,17.4,-0.60985,0.00027,17.62045]
[1779670506441,31.01,77087.3,17.4,-0.61019,0.00027,17.61576]
[1779670507427,31.01,77087.3,17.4,-0.61019,0.00027,17.61576]
[1779670507448,31.01,77083.9,17.4,-0.61111,0.00027,17.60318]
[1779670508522,31.01,77083.9,17.4,-0.61111,0.00027,17.60318]
[1779670508576,31.01,77083.8,17.4,-0.61114,0.00027,17.60274]
[1779670509218,31.01,77083.8,17.4,-0.61114,0.00027,17.60274]
[1779670509462,31.01,77084.0,17.4,-0.61109,0.00027,17.60351]
[1779670511188,31.01,77082.01,17.4,-0.61163,0.00027,17.59602]
[1779670511477,31.01,77082.03,17.4,-0.61163,0.00027,17.59602]
[1779670512483,31.01,77078.63,17.4,-0.61254,0.00027,17.58331]
[1779670517518,31.01,77078.03,17.4,-0.61269,0.00027,17.58124]
[1779670522518,31.01,77078.81,17.4,-0.61247,0.00027,17.58431]
[1779670522532,31.01,77078.81,17.4,-0.61247,0.00027,17.58431]
[1779670523560,31.01,77068.86,17.4,-0.61514,0.00027,17.54661]
[1779670528595,31.02,77067.94,17.4,-0.61536,0.00027,17.54335]
[1779670533630,31.02,77068.86,17.4,-0.61514,0.00027,17.54189]
[1779670539145,31.02,77068.17,17.4,-0.61531,0.00027,17.53935]
[1779670539673,31.03,77064.22,17.4,-0.61637,0.00027,17.52418]
[1779670540369,31.03,77064.22,17.4,-0.61637,0.00027,17.52418]
[1779670540619,31.03,77064.22,17.4,-0.61637,0.00027,17.52418]
[1779670540628,31.03,77064.22,17.4,-0.61637,0.00027,17.52418]
[1779670540698,31.03,77064.22,17.4,-0.61637,0.00027,17.52418]
[1779670540705,31.02,77061.16,17.4,-0.61719,0.00027,17.51224]
[1779670543932,31.02,77061.88,17.4,-0.61701,0.00027,17.51488]
[1779670549902,31.02,77062.31,17.4,-0.61692,0.00027,17.51628]
[1779670551307,31.01,77062.19,17.4,-0.61695,0.00027,17.51576]
[1779670551757,31.01,77065.75,17.4,-0.61601,0.00027,17.52939]
[1779670553770,31.01,77069.59,17.4,-0.61499,0.00027,17.54398]
[1779670558806,31.01,77072.61,17.4,-0.61419,0.00027,17.5554]
[1779670563841,31.01,77071.72,17.4,-0.61443,0.00027,17.55205]
[1779670566862,31.01,77075.09,17.4,-0.61352,0.00027,17.56487]
[1779670572905,31.01,77074.88,17.4,-0.61358,0.00027,17.56402]
[1779670577940,31.01,77075.45,17.4,-0.61342,0.00027,17.56626]
[1779670581968,31.01,77071.68,17.4,-0.61443,0.00027,17.55203]
[1779670583983,31.01,77068.66,17.4,-0.61524,0.00027,17.54043]
[1779670589018,31.01,77069.9,17.4,-0.61492,0.00027,17.54503]
[1779670592040,31.0,77073.53,17.4,-0.61398,0.00027,17.5537]
[1779670597639,31.01,77075.6,17.4,-0.61341,0.00027,17.56168]
[1779670598540,31.01,77075.6,17.4,-0.61341,0.00027,17.56174]
[1779670598549,31.01,77075.6,17.4,-0.61341,0.00027,17.56174]
[1779670598572,31.01,77083.74,17.4,-0.61122,0.00027,17.5923]
[1779670599686,31.01,77083.74,17.4,-0.61122,0.00027,17.5923]
[1779670599790,31.01,77088.89,17.4,-0.60983,0.00027,17.61136]
[1779670603386,31.01,77089.4,17.4,-0.6097,0.00027,17.61317]
[1779670603487,31.01,77089.4,17.4,-0.6097,0.00027,17.61311]
[1779670609159,31.01,77089.69,17.4,-0.60962,0.00027,17.61419]
[1779670609804,31.01,77089.69,17.4,-0.60962,0.00027,17.61419]
[1779670611700,31.01,77089.7,17.4,-0.60962,0.00027,17.61423]
[1779670616361,31.01,77088.47,17.4,-0.60995,0.00027,17.60974]
[1779670618319,31.01,77090.01,17.4,-0.60953,0.00027,17.61542]
[1779670625271,31.01,77089.44,17.4,-0.60968,0.00027,17.61338]
[1779670628290,31.01,77089.54,17.4,-0.60965,0.00027,17.61376]
[1779670634350,31.01,77088.94,17.4,-0.60981,0.00027,17.61161]
[1779670640392,31.01,77089.01,17.4,-0.60979,0.00027,17.61191]
[1779670645426,31.01,77088.0,17.4,-0.61006,0.00027,17.60822]
[1779670648646,31.01,77088.94,17.4,-0.6098,0.00027,17.61169]
[1779670649454,31.01,77084.34,17.4,-0.61104,0.00027,17.59469]
[1779670653102,31.01,77085.58,17.4,-0.61074,0.00027,17.59418]
[1779670653220,31.01,77085.58,17.4,-0.61074,0.00027,17.59418]
[1779670654490,31.01,77082.37,17.4,-0.61162,0.00027,17.58206]
[1779670659526,31.0,77082.78,17.4,-0.61154,0.00027,17.58312]
[1779670660527,31.0,77082.78,17.4,-0.61154,0.00027,17.58312]
[1779670660535,31.0,77082.67,17.4,-0.61158,0.00027,17.5826]
[1779670661542,31.0,77077.34,17.4,-0.61302,0.00027,17.56254]
[1779670662449,31.0,77077.34,17.4,-0.61302,0.00027,17.56254]
[1779670668591,30.98,77075.85,17.4,-0.61346,0.00027,17.55637]
[1779670669869,30.98,77071.47,17.4,-0.61465,0.00027,17.53962]
[1779670670605,30.98,77068.06,17.4,-0.61557,0.00027,17.52644]
[1779670672619,30.98,77064.84,17.4,-0.61645,0.00027,17.51383]
[1779670675639,30.97,77061.6,17.4,-0.61734,0.00027,17.50097]
[1779670678717,30.97,77061.53,17.4,-0.61737,0.00027,17.50051]
[1779670681020,30.96,77061.5,17.4,-0.6174,0.00027,17.50011]
[1779670686717,30.96,77062.11,17.4,-0.61727,0.00027,17.50201]
[1779670687724,30.95,77065.26,17.4,-0.61643,0.00027,17.51419]
[1779670692759,30.94,77065.14,17.4,-0.6165,0.00027,17.51324]
[1779670692962,30.94,77065.14,17.4,-0.6165,0.00027,17.51324]
[1779670693851,30.94,77065.14,17.4,-0.6165,0.00027,17.51324]
[1779670694142,30.94,77065.14,17.4,-0.6165,0.00027,17.51324]
[1779670694754,30.94,77065.14,17.4,-0.6165,0.00027,17.51324]
[1779670701822,30.93,77063.52,17.4,-0.617,0.00027,17.50606]
[1779670706857,30.92,77063.83,17.4,-0.61695,0.00027,17.50681]
[1779670711892,30.91,77063.47,17.4,-0.61711,0.00027,17.49986]
[1779670716926,30.9,77065.21,17.4,-0.61667,0.00027,17.50621]
[1779670718885,30.9,77065.21,17.4,-0.61667,0.00027,17.50621]
[1779670718898,30.9,77065.21,17.4,-0.61667,0.00027,17.50621]
[1779670719483,30.9,77063.76,17.4,-0.61707,0.00027,17.50046]
[1779670719948,30.9,77059.92,17.4,-0.61811,0.00027,17.48523]
[1779670721581,30.9,77059.92,17.4,-0.61811,0.00027,17.48523]
[1779670728013,30.89,77060.76,17.4,-0.61794,0.00027,17.48789]
[1779670729769,30.89,77060.76,17.4,-0.61794,0.00027,17.48789]
[1779670735055,30.88,77062.14,17.4,-0.6176,0.00027,17.49276]
[1779670740750,30.87,77061.86,17.4,-0.6177,0.00027,17.49136]
[1779670740872,30.87,77061.86,17.4,-0.6177,0.00027,17.49136]
[1779670741082,30.87,77061.86,17.4,-0.61771,0.00027,17.49121]
[1779670741247,30.87,77061.86,17.4,-0.61771,0.00027,17.49121]
[1779670741281,30.87,77061.86,17.4,-0.61771,0.00027,17.49121]
[1779670741857,30.87,77045.85,17.4,-0.62203,0.00027,17.42724]
[1779670742540,30.87,77034.61,17.4,-0.62505,0.00027,17.38112]
[1779670746206,30.86,77033.38,17.4,-0.62538,0.00027,17.3759]
[1779670748662,30.86,77033.34,17.4,-0.6254,0.00027,17.37562]
[1779670748939,30.86,77033.34,17.4,-0.6254,0.00027,17.37562]
[1779670749154,30.86,77029.65,17.4,-0.6264,0.00027,17.36013]
[1779670750505,30.86,77029.65,17.4,-0.6264,0.00027,17.36013]
[1779670752953,30.86,77030.24,17.4,-0.62626,0.00027,17.36236]
[1779670753109,30.86,77030.24,17.4,-0.62626,0.00027,17.36236]
[1779670755926,30.85,77031.37,17.4,-0.62596,0.00027,17.36691]
[1779670755933,30.85,77031.37,17.4,-0.62596,0.00027,17.36691]
[1779670756789,30.85,77044.02,17.4,-0.62259,0.00027,17.41881]
[1779670757212,30.85,77047.85,17.4,-0.62156,0.00027,17.43435]
[1779670760105,30.85,77049.02,17.4,-0.62125,0.00027,17.43894]
[1779670763333,30.84,77050.37,17.4,-0.6209,0.00027,17.44419]
[1779670769088,30.84,77051.38,17.4,-0.62066,0.00027,17.44783]
[1779670774332,30.83,77051.22,17.4,-0.62077,0.00027,17.44162]
[1779670781047,30.83,77053.25,17.4,-0.62023,0.00027,17.44955]
[1779670781383,30.82,77057.48,17.4,-0.61911,0.00027,17.46614]
[1779670788431,30.81,77059.67,17.4,-0.61856,0.00027,17.47427]
[1779670792510,30.8,77059.84,17.4,-0.61854,0.00027,17.47461]
[1779670793468,30.8,77067.43,17.4,-0.6165,0.00027,17.50435]
[1779670799510,30.8,77067.88,17.4,-0.6164,0.00027,17.50574]
[1779670800956,30.8,77067.88,17.4,-0.6164,0.00027,17.50574]
[1779670801590,30.79,77068.08,17.4,-0.61635,0.00027,17.50646]
[1779670801664,30.79,77068.08,17.4,-0.61635,0.00027,17.50646]
[1779670801681,30.79,77068.08,17.4,-0.61635,0.00027,17.50646]
[1779670801918,30.79,77068.08,17.4,-0.61635,0.00027,17.50646]
[1779670801950,30.79,77083.49,17.4,-0.61218,0.00027,17.56551]
[1779670802327,30.79,77083.49,17.4,-0.61218,0.00027,17.56551]
[1779670802925,30.79,77083.49,17.4,-0.61218,0.00027,17.56551]
[1779670802933,30.79,77083.49,17.4,-0.61218,0.00027,17.56551]
[1779670802995,30.79,77091.37,17.4,-0.61004,0.00027,17.59505]
[1779670803205,30.79,77091.37,17.4,-0.61004,0.00027,17.59505]
[1779670803239,30.79,77091.37,17.4,-0.61004,0.00027,17.59505]
[1779670803538,30.79,77101.86,17.4,-0.60719,0.00027,17.63351]
[1779670804551,30.8,77110.0,17.4,-0.60496,0.00027,17.66282]
[1779670805851,30.8,77110.0,17.4,-0.60496,0.00027,17.66282]
[1779670806558,30.8,77117.17,17.4,-0.60301,0.00027,17.68814]
[1779670808568,30.8,77117.84,17.4,-0.60282,0.00027,17.69048]
[1779670808689,30.8,77117.84,17.4,-0.60282,0.00027,17.69048]
[1779670808787,30.8,77113.63,17.4,-0.60397,0.00027,17.67569]
[1779670809580,30.8,77106.21,17.4,-0.606,0.00027,17.64928]
[1779670813796,30.8,77105.78,17.4,-0.60611,0.00027,17.64773]
[1779670814616,30.8,77099.53,17.4,-0.60782,0.00027,17.62512]
[1779670818646,30.8,77094.99,17.4,-0.60905,0.00027,17.60855]
[1779670823680,30.8,77095.4,17.4,-0.60893,0.00027,17.61017]
[1779670824057,30.8,77095.4,17.4,-0.60893,0.00027,17.61017]
[1779670825058,30.8,77095.98,17.4,-0.60877,0.00027,17.61233]
[1779670825071,30.8,77095.98,17.4,-0.60877,0.00027,17.61233]
[1779670825073,30.8,77095.98,17.4,-0.60877,0.00027,17.61233]
[1779670825152,30.8,77095.98,17.4,-0.60877,0.00027,17.61233]
[1779670825490,30.8,77095.98,17.4,-0.60877,0.00027,17.61233]
[1779670825861,30.8,77083.9,17.4,-0.61205,0.00027,17.56739]
[1779670826230,30.8,77083.9,17.4,-0.61205,0.00027,17.56739]
[1779670826569,30.8,77083.9,17.4,-0.61205,0.00027,17.56739]
[1779670826712,30.8,77072.03,17.4,-0.61527,0.00027,17.522]
[1779670827163,30.8,77072.03,17.4,-0.61527,0.00027,17.522]
[1779670827716,30.8,77072.68,17.4,-0.6151,0.00027,17.52445]
[1779670832752,30.79,77073.69,17.4,-0.61488,0.00027,17.52286]
[1779670833795,30.79,77073.69,17.4,-0.61488,0.00027,17.52286]
[1779670833824,30.79,77066.73,17.4,-0.61677,0.00027,17.49578]
[1779670834413,30.79,77066.73,17.4,-0.61677,0.00027,17.49578]
[1779670834602,30.79,77066.73,17.4,-0.61677,0.00027,17.49578]
[1779670834620,30.79,77066.73,17.4,-0.61677,0.00027,17.49578]
[1779670834623,30.79,77066.73,17.4,-0.61677,0.00027,17.49578]
[1779670834646,30.79,77066.73,17.4,-0.61677,0.00027,17.49578]
[1779670834653,30.79,77066.73,17.4,-0.61677,0.00027,17.49578]
[1779670835021,30.79,77050.09,17.4,-0.62127,0.00027,17.42955]
[1779670835780,30.79,77041.45,17.4,-0.6236,0.00027,17.39424]
[1779670837794,30.78,77038.59,17.4,-0.62438,0.00027,17.3823]
[1779670838228,30.78,77038.59,17.4,-0.62438,0.00027,17.3823]
[1779670838232,30.78,77038.59,17.4,-0.62438,0.00027,17.3823]
[1779670841675,30.78,77042.27,17.4,-0.62341,0.00027,17.39721]
[1779670841709,30.78,77042.27,17.4,-0.62341,0.00027,17.39721]
[1779670843836,30.78,77047.48,17.4,-0.62202,0.00027,17.41825]
[1779670846857,30.77,77051.01,17.4,-0.62108,0.00027,17.43239]
[1779670849701,30.77,77050.79,17.4,-0.62115,0.00027,17.43139]
[1779670851892,30.77,77055.89,17.4,-0.61979,0.00027,17.45171]
[1779670852448,30.77,77055.89,17.4,-0.61979,0.00027,17.45171]
[1779670857934,30.76,77058.54,17.4,-0.6191,0.00027,17.46185]
[1779670861886,30.76,77057.21,17.4,-0.61948,0.00027,17.45632]
[1779670861977,30.76,77057.21,17.4,-0.61948,0.00027,17.45632]
[1779670862704,30.75,77055.67,17.4,-0.6199,0.00027,17.45009]
[1779670862974,30.75,77042.88,17.4,-0.62336,0.00027,17.39812]
[1779670863268,30.75,77042.88,17.4,-0.62336,0.00027,17.39812]
[1779670863403,30.75,77042.88,17.4,-0.62336,0.00027,17.39812]
[1779670863408,30.75,77042.88,17.4,-0.62336,0.00027,17.39812]
[1779670863979,30.75,77034.94,17.4,-0.6255,0.00027,17.36517]
[1779670868331,30.75,77032.95,17.4,-0.62606,0.00027,17.35658]
[1779670870524,30.74,77035.8,17.4,-0.6253,0.00027,17.36835]
[1779670876907,30.74,77038.17,17.4,-0.62469,0.00027,17.37775]
[1779670877071,30.74,77034.71,17.4,-0.62563,0.00027,17.36327]
[1779670882119,30.73,77034.87,17.4,-0.62561,0.00027,17.36356]
[1779670884114,30.73,77034.92,17.4,-0.6256,0.00027,17.36371]
[1779670886543,30.73,77033.58,17.4,-0.62597,0.00027,17.35795]
[1779670886960,30.73,77033.58,17.4,-0.62597,0.00027,17.35795]
[1779670887377,30.72,77033.43,17.4,-0.62602,0.00027,17.3572]
[1779670887479,30.72,77024.55,17.4,-0.62841,0.00027,17.31971]
[1779670888236,30.72,77024.55,17.4,-0.62841,0.00027,17.31971]
[1779670888338,30.72,77014.85,17.4,-0.63102,0.00027,17.27799]
[1779670889783,30.72,77014.85,17.4,-0.63102,0.00027,17.27799]
[1779670889803,30.72,77014.58,17.4,-0.6311,0.00027,17.27668]
[1779670890343,30.72,77014.58,17.4,-0.6311,0.00027,17.27668]
[1779670890772,30.72,77014.58,17.4,-0.6311,0.00027,17.27668]
[1779670890804,30.72,77014.58,17.4,-0.6311,0.00027,17.27668]
[1779670891062,30.72,77014.58,17.4,-0.6311,0.00027,17.27668]
[1779670891373,30.72,77013.14,17.4,-0.63152,0.00027,17.26516]
[1779670891552,30.72,77013.14,17.4,-0.63152,0.00027,17.26516]
[1779670891624,30.72,77002.01,17.4,-0.6345,0.00027,17.21631]
[1779670892176,30.72,77002.01,17.4,-0.6345,0.00027,17.21631]
[1779670894190,30.72,77005.55,17.4,-0.63358,0.00027,17.23166]
[1779670899559,30.71,77008.07,17.4,-0.63292,0.00027,17.24242]
[1779670900233,30.71,77012.34,17.4,-0.63179,0.00027,17.26092]
[1779670903059,30.71,77013.2,17.4,-0.63156,0.00027,17.2646]
[1779670903447,30.71,77012.0,17.4,-0.63189,0.00027,17.25931]
[1779670903467,30.71,77002.95,17.4,-0.63432,0.00027,17.21948]
[1779670908282,30.7,77001.92,17.4,-0.63461,0.00027,17.21457]
[1779670908311,30.7,77001.92,17.4,-0.63461,0.00027,17.21457]
[1779670908576,30.7,77001.92,17.4,-0.63461,0.00027,17.21457]
[1779670908751,30.7,77001.92,17.4,-0.63461,0.00027,17.21457]
[1779670909075,30.7,77001.92,17.4,-0.63461,0.00027,17.21457]
[1779670910577,30.7,76999.6,17.4,-0.63525,0.00027,17.20405]
[1779670911198,30.7,76999.42,17.4,-0.63531,0.00027,17.20306]
[1779670911201,30.7,76999.42,17.4,-0.63531,0.00027,17.20306]
[1779670911444,30.7,76999.42,17.4,-0.63531,0.00027,17.20306]
[1779670912024,30.7,76999.42,17.4,-0.63531,0.00027,17.20306]
[1779670912135,30.69,76995.3,17.4,-0.63642,0.00027,17.1845]
[1779670912202,30.69,76995.3,17.4,-0.63642,0.00027,17.1845]
[1779670912320,30.69,76995.3,17.4,-0.63642,0.00027,17.1845]
[1779670912557,30.69,76995.3,17.4,-0.63642,0.00027,17.1845]
[1779670912752,30.69,76995.3,17.4,-0.63642,0.00027,17.1845]
[1779670912814,30.69,76995.3,17.4,-0.63642,0.00027,17.1845]
[1779670912876,30.69,76942.31,17.4,-0.6505,0.00026,16.93564]
[1779670914022,30.68,76952.55,17.4,-0.64784,0.00026,16.98452]
[1779670915375,30.68,76955.45,17.4,-0.64708,0.00026,16.99841]
[1779670917984,30.68,76957.75,17.4,-0.64647,0.00026,17.00938]
[1779670918397,30.68,76942.33,17.4,-0.65055,0.00026,16.9348]
[1779670920128,30.68,76941.86,17.4,-0.65068,0.00026,16.93253]
[1779670920174,30.68,76941.86,17.4,-0.65068,0.00026,16.93253]
[1779670920393,30.68,76941.86,17.4,-0.65068,0.00026,16.93253]
[1779670920413,30.68,76934.74,17.4,-0.65255,0.00026,16.89752]
[1779670921419,30.68,76940.74,17.4,-0.65097,0.00026,16.92704]
[1779670922426,30.68,76947.32,17.4,-0.64924,0.00026,16.95906]
[1779670927168,30.68,76943.77,17.4,-0.65019,0.00026,16.94161]
[1779670927462,30.67,76954.47,17.4,-0.64736,0.00026,16.99335]
[1779670928737,30.67,76954.47,17.4,-0.64736,0.00026,16.99335]
[1779670928838,30.67,76957.01,17.4,-0.64669,0.00026,17.00545]
[1779670934665,30.67,76959.36,17.4,-0.64608,0.00026,17.0165]
[1779670934670,30.67,76964.8,17.4,-0.64464,0.00027,17.04226]
[1779670935518,30.67,76961.99,17.4,-0.64539,0.00027,17.02892]
[1779670941561,30.67,76961.13,17.4,-0.64563,0.00027,17.02455]
[1779670944885,30.67,76960.65,17.4,-0.64577,0.00027,17.02214]
[1779670944893,30.67,76960.65,17.4,-0.64577,0.00027,17.02214]
[1779670944956,30.67,76966.46,17.4,-0.64423,0.00027,17.04961]
[1779670945242,30.67,76966.46,17.4,-0.64423,0.00027,17.04961]
[1779670945562,30.67,76966.46,17.4,-0.64423,0.00027,17.04961]
[1779670945901,30.67,76966.46,17.4,-0.64423,0.00027,17.04961]
[1779670945986,30.66,76969.33,17.4,-0.64347,0.00027,17.06307]
[1779670947603,30.66,76972.55,17.4,-0.64262,0.00027,17.07808]
[1779670950624,30.66,76977.35,17.4,-0.64135,0.00027,17.10021]
[1779670952638,30.66,76980.07,17.4,-0.64067,0.00027,17.10748]
[1779670953904,30.66,76980.07,17.4,-0.64067,0.00027,17.10748]
[1779670957242,30.66,76979.76,17.4,-0.64076,0.00027,17.10584]
[1779670957674,30.66,76983.42,17.4,-0.63979,0.00027,17.12264]
[1779670958624,30.66,76983.42,17.4,-0.63979,0.00027,17.12264]
[1779670958643,30.66,76983.42,17.4,-0.63979,0.00027,17.12264]
[1779670959139,30.66,76983.42,17.4,-0.63979,0.00027,17.12264]
[1779670959715,30.66,76989.06,17.4,-0.63829,0.00027,17.14828]
[1779670960642,30.66,76989.06,17.4,-0.63829,0.00027,17.14828]
[1779670961542,30.66,76989.05,17.4,-0.6383,0.00027,17.14822]
[1779670961613,30.66,76989.05,17.4,-0.6383,0.00027,17.14822]
[1779670962735,30.65,76977.05,17.4,-0.64151,0.00027,17.09295]
[1779670966824,30.65,76977.61,17.4,-0.64137,0.00027,17.09541]
[1779670967148,30.65,76977.61,17.4,-0.64137,0.00027,17.09541]
[1779670967771,30.65,76994.44,17.4,-0.63688,0.00027,17.17231]
[1779670968272,30.65,76994.44,17.4,-0.63688,0.00027,17.17231]
[1779670968778,30.65,76996.11,17.4,-0.63643,0.00027,17.17976]
[1779670973156,30.65,76995.72,17.4,-0.63655,0.00027,17.17779]
[1779670973658,30.65,76993.96,17.4,-0.63703,0.00027,17.16979]
[1779670974820,30.64,76998.67,17.4,-0.63577,0.00027,17.19084]
[1779670977841,30.64,77005.2,17.4,-0.63403,0.00027,17.21975]
[1779670978767,30.64,77005.2,17.4,-0.63403,0.00027,17.21975]
[1779670979135,30.64,77008.74,17.4,-0.63309,0.00027,17.23533]
[1779670982876,30.64,77012.69,17.4,-0.63205,0.00027,17.25238]
[1779670983884,30.64,77008.95,17.4,-0.63305,0.00027,17.23591]
[1779670985645,30.63,77008.77,17.4,-0.63311,0.00027,17.23505]
[1779670985898,30.63,77004.3,17.4,-0.63431,0.00027,17.21522]
[1779670990933,30.63,77006.66,17.4,-0.6337,0.00027,17.22539]
[1779670991703,30.63,77006.66,17.4,-0.6337,0.00027,17.22539]
[1779670991979,30.63,77006.66,17.4,-0.6337,0.00027,17.22539]
[1779670992080,30.63,77009.32,17.4,-0.63299,0.00027,17.23706]
[1779670992307,30.63,77009.32,17.4,-0.63299,0.00027,17.23706]
[1779670992632,30.63,77009.32,17.4,-0.63299,0.00027,17.23706]
[1779670992951,30.63,77013.45,17.4,-0.63188,0.00027,17.2551]
[1779670993383,30.63,77013.45,17.4,-0.63188,0.00027,17.2551]
[1779670994191,30.63,77016.35,17.4,-0.63111,0.00027,17.26766]
[1779670995078,30.63,77016.35,17.4,-0.63111,0.00027,17.26766]
[1779670995096,30.63,77016.35,17.4,-0.63111,0.00027,17.26766]
[1779670995192,30.63,77015.86,17.4,-0.63124,0.00027,17.26548]
[1779670995424,30.63,77015.86,17.4,-0.63124,0.00027,17.26548]
[1779670995450,30.63,77015.86,17.4,-0.63124,0.00027,17.26548]
[1779670995647,30.63,77015.86,17.4,-0.63124,0.00027,17.26548]
[1779670996142,30.63,77015.86,17.4,-0.63124,0.00027,17.26548]
[1779670996188,30.63,77038.79,17.4,-0.62506,0.00027,17.36322]
[1779670996435,30.63,77038.79,17.4,-0.62506,0.00027,17.36322]
[1779670997190,30.63,77040.89,17.4,-0.62449,0.00027,17.37192]
[1779670997683,30.63,77040.89,17.4,-0.62449,0.00027,17.37192]
[1779670997733,30.63,77040.89,17.4,-0.62449,0.00027,17.37192]
[1779671001607,30.62,77038.48,17.4,-0.62516,0.00027,17.36164]
[1779671002348,30.62,77039.51,17.4,-0.62489,0.00027,17.36586]
[1779671005041,30.62,77061.21,17.4,-0.61901,0.00027,17.45429]
[1779671006049,30.62,77066.71,17.4,-0.61752,0.00027,17.47612]
[1779671007011,30.62,77066.71,17.4,-0.61752,0.00027,17.47612]
[1779671007061,30.62,77064.42,17.4,-0.61815,0.00027,17.46702]
[1779671009072,30.61,77061.22,17.4,-0.61903,0.00027,17.45412]
[1779671014107,30.61,77058.56,17.4,-0.6198,0.00027,17.43806]
[1779671016121,30.61,77055.82,17.4,-0.62055,0.00027,17.42688]
[1779671019494,30.6,77053.96,17.4,-0.62107,0.00027,17.41917]
[1779671019634,30.6,77053.96,17.4,-0.62107,0.00027,17.41917]
[1779671019710,30.6,77053.96,17.4,-0.62107,0.00027,17.41917]
[1779671019720,30.6,77053.96,17.4,-0.62107,0.00027,17.41917]
[1779671020157,30.6,77073.42,17.4,-0.61578,0.00027,17.49663]
[1779671020523,30.6,77073.42,17.4,-0.61578,0.00027,17.49663]
[1779671021164,30.6,77074.21,17.4,-0.61557,0.00027,17.49965]
[1779671023934,30.6,77075.44,17.4,-0.61524,0.00027,17.50433]
[1779671024185,30.6,77077.72,17.4,-0.61462,0.00027,17.51311]
[1779671027206,30.6,77080.59,17.4,-0.61385,0.00027,17.52399]
[1779671028412,30.59,77080.06,17.4,-0.614,0.00027,17.52189]
[1779671029220,30.59,77073.69,17.4,-0.61574,0.00027,17.49713]
[1779671034210,30.59,77072.75,17.4,-0.61601,0.00027,17.4933]
[1779671034245,30.59,77072.75,17.4,-0.61601,0.00027,17.4933]
[1779671034284,30.59,77072.75,17.4,-0.61601,0.00027,17.4933]
[1779671034280,30.59,77071.97,17.4,-0.61623,0.00027,17.49014]
[1779671034918,30.59,77071.97,17.4,-0.61623,0.00027,17.49014]
[1779671035269,30.59,77028.03,17.4,-0.62817,0.00027,17.31015]
[1779671035655,30.59,77028.03,17.4,-0.62817,0.00027,17.31015]
[1779671036276,30.58,77024.1,17.4,-0.62923,0.00027,17.29323]
[1779671038290,30.58,77026.75,17.4,-0.62853,0.00027,17.30444]
[1779671038329,30.58,77026.75,17.4,-0.62853,0.00027,17.30444]
[1779671039296,30.58,77033.04,17.4,-0.62683,0.00027,17.33115]
[1779671042657,30.58,77035.07,17.4,-0.62629,0.00027,17.33961]
[1779671043327,30.58,77029.07,17.4,-0.62792,0.00027,17.31406]
[1779671048231,30.58,77029.34,17.4,-0.62786,0.00027,17.31508]
[1779671048434,30.57,77030.05,17.4,-0.62767,0.00027,17.31802]
[1779671048573,30.57,77030.05,17.4,-0.62767,0.00027,17.31802]
[1779671050244,30.57,77029.67,17.4,-0.62778,0.00027,17.31636]
[1779671049369,30.57,77045.15,17.4,-0.62358,0.00027,17.38133]
[1779671050376,30.57,77044.58,17.4,-0.62374,0.00027,17.37889]
[1779671051383,30.57,77047.27,17.4,-0.62302,0.00027,17.38994]
[1779671054149,30.57,77045.32,17.4,-0.62355,0.00027,17.38183]
[1779671056019,30.57,77044.9,17.4,-0.62367,0.00027,17.37996]
[1779671058774,30.57,77046.99,17.4,-0.62312,0.00027,17.38841]
[1779671059439,30.56,77039.88,17.4,-0.62506,0.00027,17.35875]
[1779671064792,30.56,77037.5,17.4,-0.62572,0.00027,17.34852]
[1779671064830,30.56,77037.5,17.4,-0.62572,0.00027,17.34852]
[1779671064837,30.56,77037.5,17.4,-0.62572,0.00027,17.34852]
[1779671064864,30.56,77037.5,17.4,-0.62572,0.00027,17.34852]
[1779671064955,30.56,77037.5,17.4,-0.62572,0.00027,17.34852]
[1779671065196,30.56,77037.5,17.4,-0.62572,0.00027,17.34852]
[1779671065245,30.56,77037.5,17.4,-0.62572,0.00027,17.34852]
[1779671065326,30.56,77037.5,17.4,-0.62572,0.00027,17.34852]
[1779671065312,30.56,77038.37,17.4,-0.62549,0.00027,17.35203]
[1779671065737,30.56,77038.37,17.4,-0.62549,0.00027,17.35203]
[1779671066203,30.56,77038.37,17.4,-0.62549,0.00027,17.35203]
[1779671066257,30.56,77006.35,17.4,-0.63415,0.00027,17.21364]
[1779671066761,30.56,77006.35,17.4,-0.63415,0.00027,17.21364]
[1779671066895,30.56,77010.46,17.4,-0.63304,0.00027,17.23184]
[1779671067704,30.56,77010.46,17.4,-0.63304,0.00027,17.23184]
[1779671067713,30.55,77013.15,17.4,-0.63232,0.00027,17.24362]
[1779671070969,30.55,77013.1,17.4,-0.63234,0.00027,17.2433]
[1779671071147,30.55,77013.1,17.4,-0.63234,0.00027,17.2433]
[1779671071193,30.55,77013.1,17.4,-0.63234,0.00027,17.2433]
[1779671071249,30.55,77012.81,17.4,-0.63246,0.00027,17.23672]
[1779671071923,30.55,77012.81,17.4,-0.63246,0.00027,17.23672]
[1779671071928,30.55,77012.81,17.4,-0.63246,0.00027,17.23672]
[1779671071934,30.55,77012.81,17.4,-0.63246,0.00027,17.23672]
[1779671071959,30.55,77012.81,17.4,-0.63246,0.00027,17.23672]
[1779671071975,30.55,77012.81,17.4,-0.63246,0.00027,17.23672]
[1779671072114,30.55,77012.81,17.4,-0.63246,0.00027,17.23672]
[1779671072187,30.55,77012.81,17.4,-0.63246,0.00027,17.23672]
[1779671072416,30.55,77014.54,17.4,-0.632,0.00027,17.24424]
[1779671072530,30.55,77019.25,17.4,-0.63073,0.00027,17.2648]
[1779671073537,30.55,77016.33,17.4,-0.63152,0.00027,17.252]
[1779671077053,30.55,77015.54,17.4,-0.63174,0.00027,17.24841]
[1779671077067,30.55,77015.54,17.4,-0.63174,0.00027,17.24841]
[1779671077195,30.55,77015.54,17.4,-0.63174,0.00027,17.24841]
[1779671077611,30.55,77015.56,17.4,-0.63175,0.00027,17.24836]
[1779671077697,30.55,77021.2,17.4,-0.63022,0.00027,17.27292]
[1779671078459,30.55,77021.2,17.4,-0.63022,0.00027,17.27292]
[1779671078500,30.55,77021.2,17.4,-0.63022,0.00027,17.27292]
[1779671078604,30.55,77021.2,17.4,-0.63022,0.00027,17.27292]
[1779671078668,30.54,77018.8,17.4,-0.63088,0.00027,17.26242]
[1779671079579,30.54,77010.01,17.4,-0.63325,0.00027,17.22384]
[1779671084483,30.54,77009.47,17.4,-0.63341,0.00027,17.22127]
[1779671084621,30.54,77008.17,17.4,-0.63376,0.00027,17.21546]
[1779671085624,30.54,77002.77,17.4,-0.63522,0.00027,17.19132]
[1779671086680,30.54,77002.77,17.4,-0.63522,0.00027,17.19132]
[1779671086806,30.54,77002.77,17.4,-0.63522,0.00027,17.19132]
[1779671087309,30.54,77002.77,17.4,-0.63522,0.00027,17.19132]
[1779671092688,30.53,77006.0,17.4,-0.63439,0.00027,17.20509]
[1779671097723,30.52,77006.21,17.4,-0.63436,0.00027,17.20564]
[1779671101750,30.52,77009.17,17.4,-0.63358,0.00027,17.21853]
[1779671104330,30.52,77008.03,17.4,-0.63389,0.00027,17.21342]
[1779671104832,30.52,77006.26,17.4,-0.63437,0.00027,17.20544]
[1779671104932,30.52,77003.26,17.4,-0.63518,0.00027,17.19204]
[1779671110816,30.51,77003.58,17.4,-0.63511,0.00027,17.19313]
[1779671112830,30.51,77008.25,17.4,-0.63386,0.00027,17.21384]
[1779671119701,30.51,77010.03,17.4,-0.6334,0.00027,17.22145]
[1779671119879,30.5,77012.35,17.4,-0.63279,0.00027,17.23149]
[1779671120640,30.5,77012.35,17.4,-0.63279,0.00027,17.23149]
[1779671121259,30.5,77012.35,17.4,-0.63279,0.00027,17.23149]
[1779671121347,30.5,77016.7,17.4,-0.63162,0.00027,17.2505]
[1779671121847,30.5,77016.7,17.4,-0.63162,0.00027,17.2505]
[1779671122046,30.5,77019.44,17.4,-0.63088,0.00027,17.26247]
[1779671125921,30.5,77023.35,17.4,-0.62984,0.00027,17.27924]
[1779671130905,30.49,77021.79,17.4,-0.63028,0.00027,17.27214]
[1779671131533,30.49,77022.93,17.4,-0.62997,0.00027,17.27709]
[1779671131963,30.49,77027.15,17.4,-0.62887,0.00027,17.29007]
[1779671132490,30.49,77027.15,17.4,-0.62887,0.00027,17.29007]
[1779671134431,30.49,77029.6,17.4,-0.62821,0.00027,17.30055]
[1779671140020,30.49,77032.16,17.4,-0.62753,0.00027,17.3113]
[1779671143460,30.49,77033.23,17.4,-0.62724,0.00027,17.31574]
[1779671143462,30.49,77033.23,17.4,-0.62724,0.00027,17.31574]
[1779671143509,30.49,77033.23,17.4,-0.62724,0.00027,17.31574]
[1779671144049,30.49,77022.85,17.4,-0.63006,0.00027,17.27111]
[1779671146512,30.49,77024.97,17.4,-0.62949,0.00027,17.28016]
[1779671146858,30.49,77024.97,17.4,-0.62949,0.00027,17.28016]
[1779671152106,30.48,77023.6,17.4,-0.62988,0.00027,17.27394]
[1779671155123,30.48,77021.94,17.4,-0.63034,0.00027,17.26661]
[1779671159287,30.48,77022.98,17.4,-0.63007,0.00027,17.27097]
[1779671159322,30.48,77022.98,17.4,-0.63007,0.00027,17.27097]
[1779671160162,30.48,77017.03,17.4,-0.63168,0.00027,17.24499]
[1779671160575,30.48,77017.03,17.4,-0.63168,0.00027,17.24499]
[1779671160730,30.48,77017.03,17.4,-0.63168,0.00027,17.24499]
[1779671160751,30.48,77017.03,17.4,-0.63168,0.00027,17.24499]
[1779671161169,30.48,77022.36,17.4,-0.63025,0.00027,17.26813]
[1779671165972,30.47,77023.03,17.4,-0.63008,0.00027,17.2708]
[1779671166326,30.47,77023.03,17.4,-0.63008,0.00027,17.2708]
[1779671172247,30.47,77021.32,17.4,-0.63057,0.00027,17.26296]
[1779671177282,30.46,77021.05,17.4,-0.63066,0.00027,17.26153]
[1779671177446,30.46,77021.05,17.4,-0.63066,0.00027,17.26153]
[1779671180078,30.46,77021.05,17.4,-0.63066,0.00027,17.26153]
[1779671180121,30.46,77021.05,17.4,-0.63066,0.00027,17.26153]
[1779671182488,30.46,77024.59,17.4,-0.62972,0.00027,17.27669]
[1779671182837,30.46,77024.59,17.4,-0.62972,0.00027,17.27669]
[1779671183343,30.46,77024.59,17.4,-0.62972,0.00027,17.27669]
[1779671189458,30.45,77024.13,17.4,-0.62986,0.00027,17.27444]
[1779671193681,30.45,77024.28,17.4,-0.62986,0.00027,17.26977]
[1779671193735,30.45,77024.28,17.4,-0.62986,0.00027,17.26977]
[1779671194401,30.45,77030.17,17.4,-0.62827,0.00027,17.29514]
[1779671195536,30.45,77030.98,17.4,-0.62805,0.00027,17.29861]
[1779671197953,30.45,77032.75,17.4,-0.62757,0.00027,17.30605]
[1779671198344,30.45,77032.75,17.4,-0.62757,0.00027,17.30605]
[1779671198377,30.45,77032.75,17.4,-0.62757,0.00027,17.30605]
[1779671199440,30.45,77024.98,17.4,-0.62969,0.00027,17.27251]
[1779671204774,30.45,77026.52,17.4,-0.62928,0.00027,17.27907]
[1779671206050,30.44,77026.27,17.4,-0.62936,0.00027,17.27785]
[1779671207958,30.44,77028.01,17.4,-0.62889,0.00027,17.28525]
[1779671208309,30.44,77028.01,17.4,-0.62889,0.00027,17.28525]
[1779671208504,30.44,77030.63,17.4,-0.62819,0.00027,17.29642]
[1779671210989,30.44,77031.61,17.4,-0.62792,0.00027,17.30058]
[1779671211305,30.44,77031.61,17.4,-0.62792,0.00027,17.30058]
[1779671212532,30.44,77028.22,17.4,-0.62885,0.00027,17.28591]
[1779671215266,30.44,77027.47,17.4,-0.62906,0.00027,17.28265]
[1779671215321,30.44,77027.47,17.4,-0.62906,0.00027,17.28265]
[1779671215339,30.44,77027.47,17.4,-0.62906,0.00027,17.28265]
[1779671215351,30.44,77027.47,17.4,-0.62906,0.00027,17.28265]
[1779671215678,30.44,77020.02,17.4,-0.63108,0.00027,17.25019]
[1779671216728,30.44,77020.02,17.4,-0.63108,0.00027,17.25019]
[1779671216824,30.44,77011.54,17.4,-0.63338,0.00027,17.21279]
[1779671221968,30.43,77011.33,17.4,-0.63345,0.00027,17.21173]
[1779671222069,30.43,77014.35,17.4,-0.63263,0.00027,17.22511]
[1779671227359,30.43,77013.5,17.4,-0.63287,0.00027,17.2212]
[1779671227373,30.43,77013.5,17.4,-0.63287,0.00027,17.2212]
[1779671227460,30.43,77016.13,17.4,-0.63216,0.00027,17.23274]
[1779671230018,30.43,77018.22,17.4,-0.6316,0.00027,17.24189]
[1779671230029,30.43,77018.22,17.4,-0.6316,0.00027,17.24189]
[1779671230029,30.43,77018.22,17.4,-0.6316,0.00027,17.24189]
[1779671230051,30.43,77018.22,17.4,-0.6316,0.00027,17.24189]
[1779671230112,30.43,77018.22,17.4,-0.6316,0.00027,17.24189]
[1779671231448,30.43,77028.38,17.4,-0.62885,0.00027,17.28593]
[1779671231830,30.43,77028.38,17.4,-0.62885,0.00027,17.28593]
[1779671232840,30.43,77030.95,17.4,-0.62815,0.00027,17.29698]
[1779671233150,30.43,77034.28,17.4,-0.62725,0.00027,17.31117]
[1779671238559,30.42,77035.01,17.4,-0.62707,0.00027,17.31397]
[1779671240832,30.42,77035.53,17.4,-0.62694,0.00027,17.31614]
[1779671241528,30.42,77035.09,17.4,-0.62706,0.00027,17.31416]
[1779671249792,30.41,77035.14,17.4,-0.62708,0.00027,17.31391]
[1779671253313,30.41,77035.14,17.4,-0.62708,0.00027,17.31391]
[1779671253362,30.41,77035.14,17.4,-0.62708,0.00027,17.31391]
[1779671253820,30.41,77032.29,17.4,-0.62791,0.00027,17.29633]
[1779671258170,30.41,77032.15,17.4,-0.62795,0.00027,17.29559]
[1779671258893,30.41,77032.92,17.4,-0.62775,0.00027,17.2988]
[1779671260269,30.41,77033.02,17.4,-0.62772,0.00027,17.29923]
[1779671260371,30.4,77036.13,17.4,-0.62688,0.00027,17.31239]
[1779671261011,30.4,77036.13,17.4,-0.62688,0.00027,17.31239]
[1779671261075,30.4,77045.84,17.4,-0.62424,0.00027,17.35332]
[1779671264897,30.4,77048.02,17.4,-0.62366,0.00027,17.36218]
[1779671269932,30.4,77051.26,17.4,-0.62279,0.00027,17.37533]
[1779671274967,30.39,77050.63,17.4,-0.62299,0.00027,17.37241]
[1779671278605,30.39,77049.99,17.4,-0.62318,0.00027,17.3695]
[1779671278995,30.39,77045.73,17.4,-0.62434,0.00027,17.35176]
[1779671284032,30.38,77047.85,17.4,-0.62378,0.00027,17.36034]
[1779671285011,30.38,77047.85,17.4,-0.62378,0.00027,17.36034]
[1779671285038,30.38,77051.43,17.4,-0.62281,0.00027,17.37514]
[1779671290073,30.38,77051.32,17.4,-0.62286,0.00027,17.37436]
[1779671294174,30.37,77050.93,17.4,-0.62298,0.00027,17.37255]
[1779671296261,30.37,77047.13,17.4,-0.62403,0.00027,17.35661]
[1779671297074,30.37,77047.32,17.4,-0.62399,0.00027,17.35728]
[1779671300144,30.36,77050.44,17.4,-0.62315,0.00027,17.37007]
[1779671301150,30.36,77056.33,17.4,-0.62154,0.00027,17.3943]
[1779671303643,30.36,77057.18,17.4,-0.62132,0.00027,17.39767]
[1779671303962,30.36,77057.18,17.4,-0.62132,0.00027,17.39767]
[1779671304408,30.36,77057.18,17.4,-0.62132,0.00027,17.39767]
[1779671304505,30.36,77057.18,17.4,-0.62132,0.00027,17.39767]
[1779671307448,30.36,77055.27,17.4,-0.62185,0.00027,17.38963]
[1779671308199,30.36,77044.72,17.4,-0.62475,0.00027,17.34566]
[1779671313234,30.35,77043.82,17.4,-0.62504,0.00027,17.33644]
[1779671314794,30.35,77043.93,17.4,-0.62502,0.00027,17.33685]
[1779671316114,30.35,77042.47,17.4,-0.62542,0.00027,17.33066]
[1779671318122,30.35,77042.38,17.4,-0.62545,0.00027,17.33019]
[1779671318372,30.35,77042.38,17.4,-0.62545,0.00027,17.33019]
[1779671319276,30.35,77033.95,17.4,-0.62776,0.00027,17.29425]
[1779671320283,30.35,77030.51,17.4,-0.6287,0.00027,17.27939]
[1779671321615,30.35,77029.94,17.4,-0.62886,0.00027,17.27685]
[1779671321664,30.35,77029.94,17.4,-0.62886,0.00027,17.27685]
[1779671321787,30.35,77029.94,17.4,-0.62886,0.00027,17.27685]
[1779671322469,30.34,77021.42,17.4,-0.63119,0.00027,17.23963]
[1779671328341,30.34,77022.34,17.4,-0.63095,0.00027,17.24347]
[1779671330902,30.34,77022.57,17.4,-0.63089,0.00027,17.24441]
[1779671331619,30.34,77022.57,17.4,-0.63089,0.00027,17.24441]
[1779671334645,30.34,77020.53,17.4,-0.63145,0.00027,17.23532]
[1779671335390,30.34,77026.14,17.4,-0.62993,0.00027,17.25984]
[1779671338142,30.34,77025.36,17.4,-0.63015,0.00027,17.25636]
[1779671338411,30.34,77022.65,17.4,-0.63089,0.00027,17.24448]
[1779671338918,30.34,77022.65,17.4,-0.63089,0.00027,17.24448]
[1779671339034,30.34,77022.65,17.4,-0.63089,0.00027,17.24448]
[1779671343300,30.33,77020.31,17.4,-0.63153,0.00027,17.23412]
[1779671343515,30.33,77020.31,17.4,-0.63153,0.00027,17.23412]
[1779671345460,30.33,77024.11,17.4,-0.6305,0.00027,17.25066]
[1779671347474,30.33,77027.32,17.4,-0.62963,0.00027,17.26457]
[1779671349583,30.33,77028.62,17.4,-0.62928,0.00027,17.27019]
[1779671354523,30.33,77032.49,17.4,-0.62824,0.00027,17.28673]
[1779671355225,30.33,77032.49,17.4,-0.62824,0.00027,17.28673]
[1779671355240,30.33,77032.49,17.4,-0.62824,0.00027,17.28673]
[1779671355530,30.33,77042.77,17.4,-0.62543,0.00027,17.33053]
[1779671356537,30.33,77047.12,17.4,-0.62424,0.00027,17.34882]
[1779671360605,30.33,77046.44,17.4,-0.62443,0.00027,17.34594]
[1779671360622,30.33,77046.44,17.4,-0.62443,0.00027,17.34594]
[1779671361574,30.33,77040.71,17.4,-0.626,0.00027,17.32173]
[1779671363588,30.33,77035.06,17.4,-0.62755,0.00027,17.2976]
[1779671364595,30.33,77032.14,17.4,-0.62835,0.00027,17.28505]
[1779671369629,30.32,77027.11,17.4,-0.62973,0.00027,17.26312]
[1779671370189,30.32,77027.11,17.4,-0.62973,0.00027,17.26312]
[1779671370637,30.32,77022.55,17.4,-0.63097,0.00027,17.24317]
[1779671373658,30.32,77019.21,17.4,-0.63192,0.00027,17.22321]
[1779671376342,30.32,77018.94,17.4,-0.632,0.00027,17.222]
[1779671377783,30.32,77021.93,17.4,-0.63118,0.00027,17.23514]
[1779671382507,30.32,77021.5,17.4,-0.6313,0.00027,17.23319]
[1779671384737,30.32,77025.07,17.4,-0.63034,0.00027,17.24874]
[1779671386751,30.32,77029.18,17.4,-0.62922,0.00027,17.26655]
[1779671390294,30.32,77030.96,17.4,-0.62874,0.00027,17.2742]
[1779671390309,30.32,77030.96,17.4,-0.62874,0.00027,17.2742]
[1779671390337,30.32,77030.96,17.4,-0.62874,0.00027,17.2742]
[1779671390674,30.32,77030.64,17.4,-0.62883,0.00027,17.27279]
[1779671391508,30.32,77022.71,17.4,-0.63099,0.00027,17.23824]
[1779671391991,30.32,77022.71,17.4,-0.63099,0.00027,17.23824]
[1779671392007,30.32,77022.71,17.4,-0.63099,0.00027,17.23824]
[1779671392097,30.32,77022.71,17.4,-0.63099,0.00027,17.23824]
[1779671392156,30.32,77018.83,17.4,-0.63205,0.00027,17.22116]
[1779671393080,30.32,77018.83,17.4,-0.63205,0.00027,17.22116]
[1779671393615,30.31,77006.32,17.4,-0.63545,0.00027,17.16518]
[1779671394832,30.31,77008.87,17.4,-0.63476,0.00027,17.17667]
[1779671394907,30.31,77008.87,17.4,-0.63476,0.00027,17.17667]
[1779671394927,30.31,77008.87,17.4,-0.63476,0.00027,17.17667]
[1779671398835,30.31,77006.05,17.4,-0.63554,0.00027,17.16378]
[1779671399882,30.31,77006.05,17.4,-0.63554,0.00027,17.16378]
[1779671399911,30.31,77006.05,17.4,-0.63554,0.00027,17.16378]
[1779671399961,30.31,77004.29,17.4,-0.63602,0.00027,17.15578]
[1779671400849,30.31,76995.63,17.4,-0.63837,0.00027,17.11617]
[1779671401820,30.31,76995.63,17.4,-0.63837,0.00027,17.11617]
[1779671401982,30.31,76996.19,17.4,-0.63822,0.00027,17.1187]
[1779671402873,30.31,77006.65,17.4,-0.63539,0.00027,17.16634]
[1779671406581,30.31,77007.74,17.4,-0.63509,0.00027,17.1712]
[1779671407120,30.31,77007.74,17.4,-0.63509,0.00027,17.1712]
[1779671408276,30.31,77011.74,17.4,-0.63401,0.00027,17.18907]
[1779671409537,30.31,77011.74,17.4,-0.63401,0.00027,17.18907]
[1779671409573,30.31,77012.2,17.4,-0.63389,0.00027,17.19114]
[1779671410187,30.31,77012.2,17.4,-0.63389,0.00027,17.19114]
[1779671410241,30.31,77012.35,17.4,-0.63385,0.00027,17.19181]
[1779671415690,30.3,77014.0,17.4,-0.63341,0.00027,17.19898]
[1779671415701,30.3,77014.7,17.4,-0.63322,0.00027,17.20204]
[1779671415963,30.3,77019.65,17.4,-0.63188,0.00027,17.22393]
[1779671417573,30.3,77019.65,17.4,-0.63188,0.00027,17.22393]
[1779671420345,30.3,77020.05,17.4,-0.63177,0.00027,17.22566]
[1779671424106,30.3,77022.54,17.4,-0.6311,0.00027,17.23657]
[1779671428709,30.3,77020.85,17.4,-0.63157,0.00027,17.22904]
[1779671429432,30.3,77020.85,17.4,-0.63157,0.00027,17.22904]
[1779671430062,30.3,77016.71,17.4,-0.63269,0.00027,17.21071]
[1779671435206,30.3,77016.71,17.4,-0.63273,0.00027,17.20545]
[1779671441139,30.3,77016.64,17.4,-0.63276,0.00027,17.2051]
[1779671446541,30.3,77016.85,17.4,-0.6327,0.00027,17.20602]
[1779671451398,30.3,77015.83,17.4,-0.63298,0.00027,17.20139]
[1779671451567,30.3,77015.83,17.4,-0.63298,0.00027,17.20139]
[1779671451651,30.3,77015.83,17.4,-0.63298,0.00027,17.20139]
[1779671451655,30.3,77015.68,17.4,-0.63303,0.00027,17.2007]
[1779671452217,30.3,77004.95,17.4,-0.63594,0.00027,17.15252]
[1779671453224,30.3,76997.38,17.4,-0.638,0.00027,17.11796]
[1779671456246,30.3,76994.63,17.4,-0.63874,0.00027,17.1053]
[1779671461281,30.3,76995.34,17.4,-0.63855,0.00027,17.10856]
[1779671466316,30.3,76996.09,17.4,-0.63835,0.00027,17.11198]
[1779671471351,30.3,76995.28,17.4,-0.63857,0.00027,17.1082]
[1779671474372,30.29,76992.69,17.4,-0.63928,0.00027,17.09611]
[1779671475378,30.29,76989.18,17.4,-0.64023,0.00027,17.07977]
[1779671478313,30.29,76988.79,17.4,-0.64034,0.00027,17.07788]
[1779671478340,30.29,76988.79,17.4,-0.64034,0.00027,17.07788]
[1779671478369,30.29,76988.79,17.4,-0.64034,0.00027,17.07788]
[1779671478400,30.29,76984.13,17.4,-0.6416,0.00027,17.05606]
[1779671480414,30.29,76980.86,17.4,-0.64249,0.00027,17.04059]
[1779671481421,30.29,76978.25,17.4,-0.6432,0.00027,17.02821]
[1779671483332,30.29,76978.25,17.4,-0.6432,0.00027,17.02821]
[1779671483435,30.29,76978.24,17.4,-0.6432,0.00027,17.02809]
[1779671484836,30.29,76978.27,17.4,-0.64319,0.00027,17.02824]
[1779671485449,30.29,76976.74,17.4,-0.64361,0.00027,17.02099]
[1779671488004,30.29,76976.74,17.4,-0.64361,0.00027,17.02099]
[1779671488339,30.29,76976.74,17.4,-0.64361,0.00027,17.02099]
[1779671488470,30.29,76983.6,17.4,-0.64176,0.00027,17.05333]
[1779671489477,30.29,76988.4,17.4,-0.64047,0.00027,17.07576]
[1779671491492,30.29,76991.19,17.4,-0.63975,0.00027,17.08351]
[1779671496526,30.29,76992.62,17.4,-0.63937,0.00027,17.09005]
[1779671501561,30.29,76993.05,17.4,-0.63925,0.00027,17.09201]
[1779671506596,30.29,76992.82,17.4,-0.63932,0.00027,17.0909]
[1779671511631,30.29,76993.07,17.4,-0.63925,0.00027,17.09201]
[1779671516666,30.28,76992.53,17.4,-0.63941,0.00027,17.0893]
[1779671521701,30.28,76992.43,17.4,-0.63945,0.00027,17.08862]
[1779671522708,30.28,76995.97,17.4,-0.6385,0.00027,17.10493]
[1779671524568,30.28,76997.45,17.4,-0.6381,0.00027,17.11169]
[1779671524722,30.28,76998.17,17.4,-0.63791,0.00027,17.11494]
[1779671527743,30.28,77003.73,17.4,-0.63641,0.00027,17.14023]
[1779671529478,30.28,77004.69,17.4,-0.63615,0.00027,17.14458]
[1779671529757,30.28,77004.53,17.4,-0.63619,0.00027,17.14384]
[1779671529980,30.28,77004.53,17.4,-0.63619,0.00027,17.14384]
[1779671530764,30.27,77003.88,17.4,-0.63637,0.00027,17.14085]
[1779671533206,30.27,77003.8,17.4,-0.63639,0.00027,17.14041]
[1779671533256,30.27,77003.8,17.4,-0.63639,0.00027,17.14041]
[1779671533785,30.27,77002.02,17.4,-0.63688,0.00027,17.13226]
[1779671535266,30.27,77001.55,17.4,-0.63701,0.00027,17.13011]
[1779671537036,30.27,77001.74,17.4,-0.63696,0.00027,17.13098]
[1779671537814,30.27,77005.0,17.4,-0.63607,0.00027,17.14582]
[1779671538821,30.27,77009.56,17.4,-0.63483,0.00027,17.16642]
[1779671540027,30.27,77009.56,17.4,-0.63483,0.00027,17.16642]
[1779671540976,30.27,77010.52,17.4,-0.63457,0.00027,17.17072]
[1779671540978,30.27,77010.74,17.4,-0.63452,0.00027,17.17166]
[1779671543993,30.27,77010.82,17.4,-0.6345,0.00027,17.17197]
[1779671545630,30.27,77010.89,17.4,-0.63448,0.00027,17.17226]
[1779671545666,30.27,77009.29,17.4,-0.63492,0.00027,17.16502]
[1779671546715,30.27,77009.29,17.4,-0.63492,0.00027,17.16502]
[1779671548272,30.27,77007.21,17.4,-0.63548,0.00027,17.15562]
[1779671548609,30.27,77007.21,17.4,-0.63548,0.00027,17.15562]
[1779671550124,30.27,77007.55,17.4,-0.6354,0.00027,17.15699]
[1779671550679,30.27,77010.3,17.4,-0.63465,0.00027,17.1694]
[1779671550905,30.27,77014.53,17.4,-0.6335,0.00027,17.18836]
[1779671552641,30.27,77014.53,17.4,-0.6335,0.00027,17.18836]
[1779671555407,30.27,77014.32,17.4,-0.6336,0.00027,17.18217]
[1779671555436,30.27,77014.32,17.4,-0.6336,0.00027,17.18217]
[1779671555704,30.27,77014.32,17.4,-0.6336,0.00027,17.18217]
[1779671555940,30.27,77009.11,17.4,-0.63502,0.00027,17.15874]
[1779671558299,30.27,77010.66,17.4,-0.6346,0.00027,17.16574]
[1779671558649,30.27,77010.66,17.4,-0.6346,0.00027,17.16574]
[1779671558700,30.27,77010.66,17.4,-0.6346,0.00027,17.16574]
[1779671558708,30.27,77010.66,17.4,-0.6346,0.00027,17.16574]
[1779671558804,30.27,77010.46,17.4,-0.63465,0.00027,17.16479]
[1779671559151,30.27,77010.46,17.4,-0.63465,0.00027,17.16479]
[1779671559525,30.27,77010.46,17.4,-0.63465,0.00027,17.16479]
[1779671559840,30.27,77005.33,17.4,-0.63605,0.00027,17.14158]
[1779671559968,30.27,77002.35,17.4,-0.63686,0.00027,17.12802]
[1779671563689,30.27,77003.37,17.4,-0.63659,0.00027,17.13262]
[1779671563734,30.27,77003.37,17.4,-0.63659,0.00027,17.13262]
[1779671563852,30.26,77003.37,17.4,-0.63659,0.00027,17.13258]
[1779671563960,30.26,77003.37,17.4,-0.63659,0.00027,17.13258]
[1779671564809,30.26,77020.13,17.4,-0.63203,0.00027,17.2078]
[1779671565009,30.26,77026.84,17.4,-0.6302,0.00027,17.2373]
[1779671566184,30.26,77026.84,17.4,-0.6302,0.00027,17.2373]
[1779671566284,30.26,77026.84,17.4,-0.6302,0.00027,17.2373]
[1779671567408,30.26,77027.29,17.4,-0.63007,0.00027,17.23924]
[1779671574400,30.26,77023.83,17.4,-0.63103,0.00027,17.2239]
[1779671574402,30.26,77023.83,17.4,-0.63103,0.00027,17.2239]
[1779671576239,30.26,77023.37,17.4,-0.63116,0.00027,17.22184]
[1779671576474,30.26,77023.37,17.4,-0.63116,0.00027,17.22184]
[1779671577092,30.26,77019.32,17.4,-0.63227,0.00027,17.20394]
[1779671582127,30.26,77017.72,17.4,-0.6327,0.00027,17.19682]
[1779671585642,30.26,77017.72,17.4,-0.6327,0.00027,17.19682]
[1779671585693,30.26,77017.72,17.4,-0.6327,0.00027,17.19682]
[1779671591189,30.26,77018.41,17.4,-0.63252,0.00027,17.19981]
[1779671592728,30.26,77018.41,17.4,-0.63252,0.00027,17.19981]
[1779671594666,30.26,77019.28,17.4,-0.63229,0.00027,17.2036]
[1779671596225,30.26,77022.29,17.4,-0.63147,0.00027,17.21683]
[1779671597767,30.26,77022.29,17.4,-0.63147,0.00027,17.21683]
[1779671603274,30.26,77021.82,17.4,-0.6316,0.00027,17.21468]
[1779671606128,30.26,77021.49,17.4,-0.6317,0.00027,17.2132]
[1779671606365,30.26,77021.49,17.4,-0.6317,0.00027,17.2132]
[1779671607302,30.26,77030.89,17.4,-0.62913,0.00027,17.25433]
[1779671609033,30.26,77028.33,17.4,-0.62983,0.00027,17.24318]
[1779671609192,30.26,77028.33,17.4,-0.62983,0.00027,17.24318]
[1779671609584,30.26,77028.33,17.4,-0.62983,0.00027,17.24318]
[1779671609799,30.26,77028.33,17.4,-0.62983,0.00027,17.24318]
[1779671609858,30.25,77042.89,17.4,-0.62585,0.00027,17.30579]
[1779671610437,30.25,77042.89,17.4,-0.62585,0.00027,17.30579]
[1779671611228,30.25,77041.17,17.4,-0.62632,0.00027,17.29848]
[1779671611447,30.25,77041.17,17.4,-0.62632,0.00027,17.29848]
[1779671611549,30.25,77040.59,17.4,-0.62651,0.00027,17.29077]
[1779671615470,30.25,77040.27,17.4,-0.62661,0.00027,17.28934]
[1779671615572,30.25,77040.31,17.4,-0.6266,0.00027,17.28948]
[1779671621409,30.25,77040.35,17.4,-0.62659,0.00027,17.28955]
[1779671626444,30.25,77039.85,17.4,-0.62674,0.00027,17.28725]
[1779671630044,30.25,77039.69,17.4,-0.62679,0.00027,17.28655]
[1779671632430,30.25,77036.53,17.4,-0.62766,0.00027,17.27297]
[1779671633501,30.25,77036.72,17.4,-0.62761,0.00027,17.27376]
[1779671635900,30.25,77039.28,17.4,-0.62691,0.00027,17.28467]
[1779671635507,30.25,77042.14,17.4,-0.62613,0.00027,17.29683]
[1779671640542,30.24,77042.35,17.4,-0.62608,0.00027,17.29752]
[1779671643970,30.24,77040.54,17.4,-0.62659,0.00027,17.28967]
[1779671644041,30.24,77040.54,17.4,-0.62659,0.00027,17.28967]
[1779671644571,30.24,77035.39,17.4,-0.628,0.00027,17.26755]
[1779671646134,30.24,77034.92,17.4,-0.62813,0.00027,17.26548]
[1779671646585,30.24,77029.73,17.4,-0.62956,0.00027,17.24293]
[1779671650834,30.24,77027.31,17.4,-0.63023,0.00027,17.23224]
[1779671651914,30.23,77029.41,17.4,-0.62966,0.00027,17.24133]
[1779671651620,30.23,77036.2,17.4,-0.6278,0.00027,17.27074]
[1779671652707,30.23,77036.2,17.4,-0.6278,0.00027,17.27074]
[1779671652738,30.23,77043.95,17.4,-0.62568,0.00027,17.3038]
[1779671655377,30.23,77045.97,17.4,-0.62513,0.00027,17.3123]
[1779671655726,30.23,77045.97,17.4,-0.62513,0.00027,17.3123]
[1779671655768,30.23,77048.77,17.4,-0.62437,0.00027,17.32398]
[1779671657920,30.23,77048.49,17.4,-0.62445,0.00027,17.32274]
[1779671657939,30.23,77048.69,17.4,-0.6244,0.00027,17.32352]
[1779671658006,30.23,77048.69,17.4,-0.6244,0.00027,17.32352]
[1779671658802,30.23,77072.86,17.4,-0.61773,0.00028,17.42277]
[1779671659677,30.23,77075.66,17.4,-0.61696,0.00028,17.43393]
[1779671660388,30.23,77075.66,17.4,-0.61696,0.00028,17.43393]
[1779671663360,30.23,77076.73,17.4,-0.61667,0.00028,17.43808]
[1779671663705,30.23,77076.34,17.4,-0.61678,0.00028,17.43652]
[1779671663968,30.23,77076.34,17.4,-0.61678,0.00028,17.43652]
[1779671664712,30.23,77076.51,17.4,-0.61674,0.00028,17.43719]
[1779671669747,30.23,77077.96,17.4,-0.61634,0.00028,17.44286]
[1779671669964,30.23,77077.96,17.4,-0.61634,0.00028,17.44286]
[1779671670920,30.23,77077.96,17.4,-0.61634,0.00028,17.44286]
[1779671671021,30.23,77078.03,17.4,-0.61636,0.00028,17.43796]
[1779671672826,30.23,77078.03,17.4,-0.61636,0.00028,17.43796]
[1779671672909,30.22,77078.03,17.4,-0.61636,0.00028,17.43792]
[1779671674784,30.22,77083.69,17.4,-0.61479,0.00028,17.46021]
[1779671679819,30.22,77085.61,17.4,-0.61427,0.00028,17.46759]
[1779671684854,30.22,77085.57,17.4,-0.61429,0.00028,17.4673]
[1779671689889,30.22,77085.48,17.4,-0.61433,0.00028,17.46682]
[1779671694924,30.21,77085.69,17.4,-0.61428,0.00028,17.4675]
[1779671695877,30.21,77085.69,17.4,-0.61428,0.00028,17.4675]
[1779671695953,30.21,77085.69,17.4,-0.61428,0.00028,17.4675]
[1779671696943,30.21,77092.02,17.4,-0.61253,0.00028,17.49199]
[1779671698957,30.21,77096.89,17.4,-0.61118,0.00028,17.51058]
[1779671702005,30.21,77097.28,17.4,-0.61108,0.00028,17.51193]
[1779671702470,30.21,77097.28,17.4,-0.61108,0.00028,17.51193]
[1779671702546,30.21,77097.28,17.4,-0.61108,0.00028,17.51193]
[1779671702987,30.21,77121.36,17.4,-0.60437,0.00028,17.6012]
[1779671703992,30.21,77129.54,17.4,-0.60209,0.00028,17.63044]
[1779671709439,30.21,77129.04,17.4,-0.60221,0.00028,17.62881]
[1779671710037,30.22,77125.84,17.4,-0.6031,0.00028,17.61755]
[1779671713726,30.22,77124.3,17.4,-0.60352,0.00028,17.61217]
[1779671713828,30.22,77123.84,17.4,-0.60364,0.00028,17.61065]
[1779671717693,30.23,77122.48,17.4,-0.60401,0.00028,17.6059]
[1779671717926,30.23,77122.48,17.4,-0.60401,0.00028,17.6059]
[1779671717794,30.23,77122.97,17.4,-0.60386,0.00028,17.60779]
[1779671718658,30.23,77122.97,17.4,-0.60386,0.00028,17.60779]
[1779671718676,30.23,77127.36,17.4,-0.60263,0.00028,17.62345]
[1779671728164,30.24,77129.03,17.4,-0.60213,0.00028,17.62977]
[1779671733199,30.24,77128.76,17.4,-0.60222,0.00028,17.62394]
[1779671738233,30.25,77128.22,17.4,-0.60235,0.00028,17.62229]
[1779671744276,30.26,77128.24,17.4,-0.60231,0.00028,17.62267]
[1779671748376,30.26,77128.47,17.4,-0.60223,0.00028,17.62368]
[1779671749018,30.26,77128.47,17.4,-0.60223,0.00028,17.62368]
[1779671749049,30.26,77132.86,17.4,-0.60101,0.00028,17.63908]
[1779671749645,30.26,77132.86,17.4,-0.60101,0.00028,17.63908]
[1779671749746,30.26,77134.84,17.4,-0.60046,0.00028,17.64598]
[1779671750940,30.26,77134.84,17.4,-0.60046,0.00028,17.64598]
[1779671751001,30.26,77134.67,17.4,-0.6005,0.00028,17.6454]
[1779671751094,30.26,77134.67,17.4,-0.6005,0.00028,17.6454]
[1779671751229,30.26,77134.67,17.4,-0.6005,0.00028,17.6454]
[1779671751318,30.26,77134.67,17.4,-0.6005,0.00028,17.6454]
[1779671751891,30.26,77134.67,17.4,-0.6005,0.00028,17.6454]
[1779671751998,30.26,77152.06,17.4,-0.59564,0.00028,17.70459]
[1779671753570,30.26,77152.06,17.4,-0.59564,0.00028,17.7046]
[1779671753650,30.26,77152.06,17.4,-0.59564,0.00028,17.7046]
[1779671754351,30.26,77164.78,17.4,-0.59207,0.00028,17.74625]
[1779671755577,30.26,77164.78,17.4,-0.59207,0.00028,17.74625]
[1779671755852,30.26,77164.78,17.4,-0.59207,0.00028,17.74625]
[1779671755861,30.26,77164.78,17.4,-0.59207,0.00028,17.74625]
[1779671755903,30.26,77164.78,17.4,-0.59207,0.00028,17.74625]
[1779671755990,30.26,77164.78,17.4,-0.59207,0.00028,17.74625]
[1779671755980,30.26,77165.72,17.4,-0.5918,0.00028,17.74927]
[1779671756366,30.26,77158.4,17.4,-0.59386,0.00028,17.72554]
[1779671758565,30.26,77157.73,17.4,-0.59405,0.00028,17.72335]
[1779671759474,30.26,77157.54,17.4,-0.5941,0.00028,17.72274]
[1779671759740,30.26,77157.54,17.4,-0.5941,0.00028,17.72274]
[1779671759805,30.26,77149.32,17.4,-0.5964,0.00028,17.69549]
[1779671761007,30.26,77149.32,17.4,-0.5964,0.00028,17.69549]
[1779671761076,30.26,77149.32,17.4,-0.5964,0.00028,17.69549]
[1779671761015,30.26,77140.2,17.4,-0.59895,0.00028,17.66459]
[1779671761251,30.26,77140.2,17.4,-0.59895,0.00028,17.66459]
[1779671761663,30.26,77140.2,17.4,-0.59895,0.00028,17.66459]
[1779671761664,30.26,77132.18,17.4,-0.60119,0.00028,17.6368]
[1779671763359,30.26,77131.43,17.4,-0.6014,0.00028,17.6342]
[1779671763630,30.26,77131.43,17.4,-0.6014,0.00028,17.6342]
[1779671763697,30.26,77131.43,17.4,-0.6014,0.00028,17.6342]
[1779671767630,30.27,77130.28,17.4,-0.60171,0.00028,17.63021]
[1779671767989,30.27,77130.28,17.4,-0.60171,0.00028,17.63021]
[1779671767997,30.27,77130.28,17.4,-0.60171,0.00028,17.63021]
[1779671767995,30.27,77129.66,17.4,-0.60188,0.00028,17.62811]
[1779671768453,30.27,77117.24,17.4,-0.60534,0.00028,17.58373]
[1779671771235,30.27,77114.76,17.4,-0.60602,0.00028,17.57485]
[1779671771658,30.27,77114.76,17.4,-0.60602,0.00028,17.57485]
[1779671771963,30.27,77103.86,17.4,-0.60904,0.00028,17.53471]
[1779671772902,30.27,77099.44,17.4,-0.61027,0.00028,17.51812]
[1779671778523,30.28,77099.26,17.4,-0.61031,0.00028,17.51753]
[1779671784045,30.28,77098.04,17.4,-0.61064,0.00028,17.51298]
[1779671784565,30.28,77091.28,17.4,-0.61252,0.00028,17.48723]
[1779671785758,30.28,77091.28,17.4,-0.61252,0.00028,17.48723]
[1779671785814,30.28,77091.28,17.4,-0.61252,0.00028,17.48723]
[1779671785989,30.28,77091.28,17.4,-0.61252,0.00028,17.48723]
[1779671786912,30.28,77099.4,17.4,-0.61026,0.00028,17.5182]
[1779671790571,30.28,77101.46,17.4,-0.60968,0.00028,17.52603]
[1779671796098,30.28,77102.55,17.4,-0.6094,0.00028,17.52508]
[1779671796352,30.28,77103.26,17.4,-0.6092,0.00028,17.52777]
[1779671796478,30.28,77103.26,17.4,-0.6092,0.00028,17.52777]
[1779671796861,30.28,77121.71,17.4,-0.60407,0.00028,17.59541]
[1779671797278,30.28,77121.71,17.4,-0.60407,0.00028,17.59541]
[1779671797660,30.28,77129.76,17.4,-0.60182,0.00028,17.62404]
[1779671799115,30.28,77129.76,17.4,-0.60182,0.00028,17.62404]
[1779671798668,30.29,77131.12,17.4,-0.60144,0.00028,17.62884]
[1779671799467,30.29,77131.12,17.4,-0.60144,0.00028,17.62884]
[1779671799675,30.29,77130.77,17.4,-0.60154,0.00028,17.62763]
[1779671801984,30.29,77131.01,17.4,-0.60147,0.00028,17.62845]
[1779671802056,30.28,77131.39,17.4,-0.60137,0.00028,17.62976]
[1779671802383,30.28,77131.39,17.4,-0.60137,0.00028,17.62976]
[1779671803124,30.29,77154.45,17.4,-0.59492,0.00028,17.70827]
[1779671804092,30.29,77154.45,17.4,-0.59492,0.00028,17.70827]
[1779671804469,30.29,77154.21,17.4,-0.59498,0.00028,17.70748]
[1779671804710,30.29,77145.78,17.4,-0.59734,0.00028,17.67931]
[1779671805718,30.29,77142.44,17.4,-0.59828,0.00028,17.66797]
[1779671808738,30.29,77141.42,17.4,-0.59856,0.00028,17.66452]
[1779671813774,30.29,77140.58,17.4,-0.59879,0.00028,17.66172]
[1779671815929,30.29,77140.93,17.4,-0.59869,0.00028,17.66293]
[1779671816880,30.29,77141.03,17.4,-0.59866,0.00028,17.66331]
[1779671816981,30.29,77144.04,17.4,-0.59782,0.00028,17.67357]
[1779671820935,30.29,77143.35,17.4,-0.59801,0.00028,17.67125]
[1779671821002,30.29,77143.35,17.4,-0.59801,0.00028,17.67125]
[1779671821831,30.29,77135.19,17.4,-0.60029,0.00028,17.64325]
[1779671824132,30.29,77134.62,17.4,-0.60044,0.00028,17.6413]
[1779671824880,30.29,77133.06,17.4,-0.60088,0.00028,17.63587]
[1779671824981,30.29,77127.97,17.4,-0.60229,0.00028,17.61807]
[1779671826079,30.29,77127.97,17.4,-0.60229,0.00028,17.61807]
[1779671825860,30.29,77131.48,17.4,-0.60131,0.00028,17.63044]
[1779671826392,30.29,77131.48,17.4,-0.60131,0.00028,17.63044]
[1779671826867,30.29,77131.23,17.4,-0.60138,0.00028,17.62956]
[1779671827676,30.29,77131.23,17.4,-0.60138,0.00028,17.62956]
[1779671827874,30.29,77131.35,17.4,-0.60134,0.00028,17.63001]
[1779671832909,30.3,77131.91,17.4,-0.60117,0.00028,17.63214]
[1779671834131,30.3,77131.91,17.4,-0.60117,0.00028,17.63214]
[1779671834923,30.3,77122.26,17.4,-0.60386,0.00028,17.59807]
[1779671836230,30.3,77120.86,17.4,-0.60425,0.00028,17.59309]
[1779671836943,30.3,77117.05,17.4,-0.6053,0.00028,17.57939]
[1779671838123,30.3,77117.05,17.4,-0.6053,0.00028,17.57939]
[1779671841206,30.31,77115.39,17.4,-0.60575,0.00028,17.57357]
[1779671841972,30.31,77114.68,17.4,-0.60594,0.00028,17.57104]
[1779671847139,30.31,77113.78,17.4,-0.60617,0.00028,17.56798]
[1779671848018,30.31,77122.23,17.4,-0.60381,0.00028,17.59861]
[1779671848493,30.31,77122.23,17.4,-0.60381,0.00028,17.59861]
[1779671852557,30.32,77123.68,17.4,-0.60343,0.00028,17.59882]
[1779671852566,30.32,77123.68,17.4,-0.60343,0.00028,17.59882]
[1779671853052,30.32,77126.61,17.4,-0.60261,0.00028,17.60926]
[1779671855066,30.32,77131.49,17.4,-0.60124,0.00028,17.62649]
[1779671861108,30.33,77133.24,17.4,-0.60074,0.00028,17.63275]
[1779671866143,30.33,77134.53,17.4,-0.60036,0.00028,17.63742]
[1779671869224,30.33,77134.26,17.4,-0.60043,0.00028,17.63661]
[1779671869320,30.33,77134.26,17.4,-0.60043,0.00028,17.63661]
[1779671874943,30.34,77136.29,17.4,-0.59984,0.00028,17.64382]
[1779671875205,30.34,77140.31,17.4,-0.59872,0.00028,17.65766]
[1779671878014,30.34,77139.65,17.4,-0.5989,0.00028,17.65546]
[1779671882068,30.34,77141.66,17.4,-0.59833,0.00028,17.66241]
[1779671882099,30.34,77141.66,17.4,-0.59833,0.00028,17.66241]
[1779671882103,30.34,77139.87,17.4,-0.59882,0.00028,17.65636]
[1779671882953,30.34,77139.87,17.4,-0.59882,0.00028,17.65636]
[1779671882963,30.34,77139.87,17.4,-0.59882,0.00028,17.65636]
[1779671883006,30.35,77131.95,17.4,-0.60103,0.00028,17.62907]
[1779671883576,30.35,77131.95,17.4,-0.60103,0.00028,17.62907]
[1779671883680,30.35,77131.95,17.4,-0.60103,0.00028,17.62907]
[1779671884122,30.35,77133.42,17.4,-0.60062,0.00028,17.63423]
[1779671884276,30.35,77133.42,17.4,-0.60062,0.00028,17.63423]
[1779671884280,30.35,77121.31,17.4,-0.60399,0.00028,17.59154]
[1779671885669,30.35,77121.31,17.4,-0.60399,0.00028,17.59154]
[1779671885770,30.35,77119.37,17.4,-0.60452,0.00028,17.58464]
[1779671886743,30.35,77119.37,17.4,-0.60452,0.00028,17.58464]
[1779671887179,30.35,77119.29,17.4,-0.60454,0.00028,17.58447]
[1779671890270,30.35,77118.71,17.4,-0.60469,0.00028,17.58249]
[1779671895357,30.36,77120.54,17.4,-0.60415,0.00028,17.58939]
[1779671897371,30.36,77116.5,17.4,-0.60526,0.00028,17.57497]
[1779671898378,30.36,77111.53,17.4,-0.60664,0.00028,17.55697]
[1779671899748,30.36,77111.53,17.4,-0.60664,0.00028,17.55697]
[1779671899763,30.37,77111.66,17.4,-0.6066,0.00028,17.55752]
[1779671900386,30.37,77111.66,17.4,-0.6066,0.00028,17.55752]
[1779671901261,30.37,77108.91,17.4,-0.60735,0.00028,17.54752]
[1779671901399,30.37,77105.05,17.4,-0.60842,0.00028,17.53332]
[1779671902974,30.37,77105.05,17.4,-0.60842,0.00028,17.53332]
[1779671902975,30.37,77105.32,17.4,-0.60834,0.00028,17.53444]
[1779671903747,30.37,77105.32,17.4,-0.60834,0.00028,17.53444]
[1779671904420,30.37,77111.63,17.4,-0.60658,0.00028,17.55771]
[1779671906449,30.37,77112.56,17.4,-0.60632,0.00028,17.56115]
[1779671906483,30.37,77111.24,17.4,-0.60668,0.00028,17.55637]
[1779671910180,30.38,77112.44,17.4,-0.60634,0.00028,17.56084]
[1779671910189,30.38,77112.44,17.4,-0.60634,0.00028,17.56084]
[1779671910363,30.38,77112.36,17.4,-0.60636,0.00028,17.56064]
[1779671910389,30.38,77112.36,17.4,-0.60636,0.00028,17.56064]
[1779671910414,30.38,77112.36,17.4,-0.60636,0.00028,17.56064]
[1779671910591,30.38,77112.36,17.4,-0.60636,0.00028,17.56064]
[1779671910982,30.38,77112.36,17.4,-0.60636,0.00028,17.56064]
[1779671911246,30.38,77112.36,17.4,-0.60636,0.00028,17.56064]
[1779671911011,30.38,77106.68,17.4,-0.60796,0.00028,17.53471]
[1779671911322,30.38,77106.68,17.4,-0.60796,0.00028,17.53471]
[1779671912198,30.38,77106.68,17.4,-0.60796,0.00028,17.53471]
[1779671912204,30.38,77094.33,17.4,-0.61137,0.00028,17.48855]
[1779671914962,30.38,77094.7,17.4,-0.61127,0.00028,17.48994]
[1779671914998,30.38,77094.76,17.4,-0.61125,0.00028,17.49015]
[1779671916042,30.38,77094.76,17.4,-0.61125,0.00028,17.49015]
[1779671916062,30.38,77095.31,17.4,-0.6111,0.00028,17.49222]
[1779671916944,30.38,77095.31,17.4,-0.6111,0.00028,17.49222]
[1779671920754,30.39,77095.14,17.4,-0.61113,0.00028,17.49182]
[1779671921152,30.39,77095.14,17.4,-0.61113,0.00028,17.49182]
[1779671921346,30.39,77095.37,17.4,-0.61105,0.00028,17.49286]
[1779671921546,30.39,77098.72,17.4,-0.61013,0.00028,17.50549]
[1779671926581,30.4,77096.8,17.4,-0.61063,0.00028,17.49863]
[1779671933630,30.41,77097.15,17.4,-0.61049,0.00028,17.50046]
[1779671938666,30.41,77097.57,17.4,-0.61035,0.00028,17.5024]
[1779671940682,30.42,77093.54,17.4,-0.61145,0.00028,17.48732]
[1779671945717,30.43,77094.59,17.4,-0.61113,0.00028,17.4917]
[1779671947223,30.43,77094.59,17.4,-0.61113,0.00028,17.4917]
[1779671947733,30.43,77084.61,17.4,-0.61387,0.00028,17.45369]
[1779671949430,30.43,77083.81,17.4,-0.61409,0.00028,17.45067]
[1779671949745,30.43,77084.24,17.4,-0.61396,0.00028,17.45242]
[1779671950700,30.43,77084.24,17.4,-0.61396,0.00028,17.45242]
[1779671951252,30.43,77084.24,17.4,-0.61396,0.00028,17.45242]
[1779671951759,30.43,77086.86,17.4,-0.61323,0.00028,17.46268]
[1779671958808,30.44,77086.93,17.4,-0.61317,0.00028,17.46344]
[1779671963513,30.45,77086.31,17.4,-0.61332,0.00028,17.46134]
[1779671966223,30.45,77085.43,17.4,-0.61355,0.00028,17.45809]
[1779671971670,30.45,77086.53,17.4,-0.61326,0.00028,17.46213]
[1779671971899,30.45,77091.4,17.4,-0.61196,0.00028,17.47545]
[1779671973176,30.45,77091.4,17.4,-0.61196,0.00028,17.47545]
[1779671973278,30.45,77094.44,17.4,-0.61112,0.00028,17.487]
[1779671978947,30.44,77094.46,17.4,-0.61113,0.00028,17.48689]
[1779671983983,30.44,77095.35,17.4,-0.61088,0.00028,17.49031]
[1779671986281,30.45,77095.64,17.4,-0.6108,0.00028,17.49147]
[1779671986316,30.45,77094.98,17.4,-0.61097,0.00028,17.4891]
[1779671986557,30.45,77094.98,17.4,-0.61097,0.00028,17.4891]
[1779671986649,30.45,77094.98,17.4,-0.61097,0.00028,17.4891]
[1779671987004,30.45,77089.29,17.4,-0.61254,0.00028,17.46748]
[1779671987358,30.45,77089.29,17.4,-0.61254,0.00028,17.46748]
[1779671988025,30.45,77078.78,17.4,-0.61543,0.00028,17.42689]
[1779671988468,30.45,77078.78,17.4,-0.61543,0.00028,17.42689]
[1779671989025,30.45,77077.95,17.4,-0.61567,0.00028,17.42357]
[1779671991349,30.45,77077.68,17.4,-0.61574,0.00028,17.42247]
[1779671992060,30.45,77077.68,17.4,-0.61574,0.00028,17.42247]
[1779671992072,30.45,77077.68,17.4,-0.61574,0.00028,17.42247]
[1779671992083,30.45,77077.68,17.4,-0.61574,0.00028,17.42247]
[1779671992117,30.45,77077.68,17.4,-0.61574,0.00028,17.42247]
[1779671992233,30.45,77077.68,17.4,-0.61574,0.00028,17.42247]
[1779671992342,30.45,77077.57,17.4,-0.61578,0.00028,17.422]
[1779671993241,30.45,77077.57,17.4,-0.61578,0.00028,17.422]
[1779671993331,30.45,77077.57,17.4,-0.61578,0.00028,17.422]
[1779671993284,30.45,77115.47,17.4,-0.6053,0.00028,17.56471]
[1779671994065,30.45,77115.71,17.4,-0.60524,0.00028,17.56558]
[1779671994539,30.45,77115.71,17.4,-0.60524,0.00028,17.56558]
[1779671995256,30.45,77115.71,17.4,-0.60524,0.00028,17.56558]
[1779671995286,30.45,77115.71,17.4,-0.60524,0.00028,17.5656]
[1779671995660,30.45,77115.71,17.4,-0.60524,0.00028,17.5656]
[1779671996079,30.45,77115.98,17.4,-0.60517,0.00028,17.56649]
[1779671996599,30.45,77115.98,17.4,-0.60517,0.00028,17.56649]
[1779671997086,30.45,77115.67,17.4,-0.60525,0.00028,17.5654]
[1779672001491,30.45,77116.08,17.4,-0.60513,0.00028,17.56697]
[1779672002346,30.45,77116.08,17.4,-0.60513,0.00028,17.56697]
[1779672002122,30.45,77121.27,17.4,-0.60369,0.00028,17.58556]
[1779672002369,30.45,77121.27,17.4,-0.60369,0.00028,17.58556]
[1779672003128,30.45,77125.54,17.4,-0.6025,0.00028,17.60068]
[1779672004135,30.45,77128.55,17.4,-0.60167,0.00028,17.61125]
[1779672004498,30.45,77128.55,17.4,-0.60167,0.00028,17.61125]
[1779672004613,30.45,77128.55,17.4,-0.60167,0.00028,17.61125]
[1779672006517,30.45,77128.09,17.4,-0.60179,0.00028,17.60968]
[1779672006588,30.45,77128.09,17.4,-0.60179,0.00028,17.60968]
[1779672008062,30.45,77126.86,17.4,-0.60213,0.00028,17.60538]
[1779672009725,30.45,77128.68,17.4,-0.60162,0.00028,17.61178]
[1779672012191,30.45,77133.56,17.4,-0.60026,0.00028,17.62876]
[1779672017226,30.45,77138.46,17.4,-0.5989,0.00028,17.64557]
[1779672018222,30.45,77138.46,17.4,-0.5989,0.00028,17.64557]
[1779672018303,30.45,77138.46,17.4,-0.5989,0.00028,17.64557]
[1779672019240,30.45,77144.85,17.4,-0.59712,0.00028,17.66717]
[1779672021486,30.45,77144.41,17.4,-0.59725,0.00028,17.66565]
[1779672026289,30.45,77147.6,17.4,-0.59637,0.00028,17.67626]
[1779672028303,30.45,77150.94,17.4,-0.59544,0.00028,17.68731]
[1779672028455,30.45,77150.94,17.4,-0.59544,0.00028,17.68731]
[1779672032060,30.45,77151.79,17.4,-0.59524,0.00028,17.68494]
[1779672032087,30.45,77151.79,17.4,-0.59524,0.00028,17.68494]
[1779672032331,30.45,77146.36,17.4,-0.59675,0.00028,17.66689]
[1779672034345,30.45,77142.19,17.4,-0.59791,0.00028,17.65285]
[1779672035352,30.45,77139.27,17.4,-0.59873,0.00028,17.64293]
[1779672036971,30.45,77139.29,17.4,-0.59872,0.00028,17.643]
[1779672042402,30.44,77136.66,17.4,-0.59946,0.00028,17.63397]
[1779672046844,30.44,77136.85,17.4,-0.59941,0.00028,17.6346]
[1779672046935,30.44,77136.85,17.4,-0.59941,0.00028,17.6346]
[1779672046948,30.44,77136.85,17.4,-0.59941,0.00028,17.6346]
[1779672047437,30.44,77132.2,17.4,-0.6007,0.00028,17.61856]
[1779672052473,30.44,77129.97,17.4,-0.60132,0.00028,17.61083]
[1779672058295,30.44,77130.15,17.4,-0.60127,0.00028,17.61148]
[1779672060970,30.45,77130.53,17.4,-0.60116,0.00028,17.61283]
[1779672061071,30.45,77130.48,17.4,-0.60117,0.00028,17.61266]
[1779672061536,30.45,77132.15,17.4,-0.60071,0.00028,17.61847]
[1779672065179,30.45,77132.37,17.4,-0.60065,0.00028,17.61924]
[1779672066571,30.45,77135.49,17.4,-0.59978,0.00028,17.63002]
[1779672068585,30.45,77138.68,17.4,-0.59889,0.00028,17.64093]
[1779672072143,30.45,77138.27,17.4,-0.59901,0.00028,17.63952]
[1779672072189,30.45,77138.27,17.4,-0.59901,0.00028,17.63952]
[1779672072613,30.45,77144.21,17.4,-0.59735,0.00028,17.65963]
[1779672075634,30.44,77147.2,17.4,-0.59653,0.00028,17.66959]
[1779672077207,30.44,77147.2,17.4,-0.59653,0.00028,17.66959]
[1779672077222,30.44,77147.2,17.4,-0.59653,0.00028,17.66959]
[1779672079543,30.44,77149.0,17.4,-0.59603,0.00028,17.67552]
[1779672082192,30.44,77149.21,17.4,-0.59598,0.00028,17.67617]
[1779672084349,30.44,77148.21,17.4,-0.59626,0.00028,17.6728]
[1779672084384,30.44,77148.21,17.4,-0.59626,0.00028,17.6728]
[1779672084697,30.44,77144.64,17.4,-0.59726,0.00028,17.66081]
[1779672085704,30.44,77137.0,17.4,-0.59939,0.00028,17.63487]
[1779672088062,30.44,77136.68,17.4,-0.59948,0.00028,17.63378]
[1779672090232,30.44,77136.64,17.4,-0.59949,0.00028,17.63364]
[1779672090273,30.44,77136.64,17.4,-0.59949,0.00028,17.63364]
[1779672091334,30.44,77136.38,17.4,-0.59956,0.00028,17.63274]
[1779672093535,30.44,77133.04,17.4,-0.60052,0.00028,17.61612]
[1779672094160,30.44,77133.04,17.4,-0.60052,0.00028,17.61612]
[1779672094191,30.44,77133.04,17.4,-0.60052,0.00028,17.61612]
[1779672095244,30.44,77132.82,17.4,-0.60058,0.00028,17.61537]
[1779672095329,30.44,77136.02,17.4,-0.59969,0.00028,17.62641]
[1779672097789,30.44,77139.42,17.4,-0.59874,0.00028,17.63803]
[1779672098709,30.44,77139.42,17.4,-0.59874,0.00028,17.63803]
[1779672101416,30.44,77138.42,17.4,-0.59902,0.00028,17.63462]
[1779672110879,30.44,77135.79,17.4,-0.59975,0.00028,17.6256]
[1779672115667,30.44,77135.83,17.4,-0.59974,0.00028,17.62575]
[1779672115757,30.44,77135.83,17.4,-0.59974,0.00028,17.62575]
[1779672115828,30.44,77135.83,17.4,-0.59974,0.00028,17.62575]
[1779672115913,30.44,77131.99,17.4,-0.60081,0.00028,17.6125]
[1779672116951,30.44,77131.99,17.4,-0.60081,0.00028,17.6125]
[1779672116953,30.44,77131.99,17.4,-0.60081,0.00028,17.6125]
[1779672117051,30.44,77129.14,17.4,-0.6016,0.00028,17.60258]
[1779672117595,30.44,77129.14,17.4,-0.6016,0.00028,17.60258]
[1779672117934,30.44,77121.24,17.4,-0.60379,0.00028,17.57472]
[1779672122113,30.44,77121.07,17.4,-0.60384,0.00028,17.57416]
[1779672122214,30.44,77121.18,17.4,-0.60381,0.00028,17.57458]
[1779672122818,30.44,77121.18,17.4,-0.60381,0.00028,17.57458]
[1779672122925,30.44,77121.18,17.4,-0.60381,0.00028,17.57458]
[1779672123026,30.44,77124.96,17.4,-0.60276,0.00028,17.58798]
[1779672123977,30.44,77124.96,17.4,-0.60276,0.00028,17.58798]
[1779672124079,30.44,77129.09,17.4,-0.60161,0.00028,17.60249]
[1779672130021,30.44,77129.47,17.4,-0.6015,0.00028,17.60385]
[1779672135059,30.44,77129.19,17.4,-0.60157,0.00028,17.60295]
[1779672137074,30.44,77135.48,17.4,-0.59982,0.00028,17.62478]
[1779672138624,30.44,77136.81,17.4,-0.59945,0.00028,17.62936]
[1779672139089,30.44,77129.54,17.4,-0.60147,0.00028,17.60423]
[1779672144127,30.45,77128.75,17.4,-0.60168,0.00028,17.60159]
[1779672144952,30.45,77128.75,17.4,-0.60168,0.00028,17.60159]
[1779672150169,30.45,77125.27,17.4,-0.60263,0.00028,17.58959]
[1779672154198,30.46,77120.31,17.4,-0.60402,0.00028,17.56704]
[1779672155084,30.46,77120.31,17.4,-0.60402,0.00028,17.56704]
[1779672155205,30.46,77117.27,17.4,-0.60486,0.00028,17.55621]
[1779672156212,30.46,77123.16,17.4,-0.60321,0.00028,17.57733]
[1779672157509,30.46,77123.16,17.4,-0.60321,0.00028,17.57733]
[1779672159233,30.46,77128.99,17.4,-0.60158,0.00028,17.59795]
[1779672160106,30.46,77128.99,17.4,-0.60158,0.00028,17.59795]
[1779672160818,30.46,77129.75,17.4,-0.60137,0.00028,17.60064]
[1779672161247,30.46,77126.23,17.4,-0.60235,0.00028,17.58835]
[1779672161682,30.46,77126.23,17.4,-0.60235,0.00028,17.58835]
[1779672162253,30.47,77128.28,17.4,-0.60177,0.00028,17.59557]
[1779672167227,30.47,77129.08,17.4,-0.60154,0.00028,17.59851]
[1779672167289,30.47,77129.14,17.4,-0.60152,0.00028,17.59876]
[1779672168296,30.47,77132.87,17.4,-0.60048,0.00028,17.61174]
[1779672171317,30.47,77135.79,17.4,-0.59966,0.00028,17.62188]
[1779672173256,30.47,77136.22,17.4,-0.59954,0.00028,17.62337]
[1779672175078,30.47,77140.21,17.4,-0.59843,0.00028,17.63701]
[1779672175729,30.47,77140.21,17.4,-0.59843,0.00028,17.63701]
[1779672176352,30.48,77147.88,17.4,-0.59629,0.00028,17.66279]
[1779672177757,30.48,77146.96,17.4,-0.59654,0.00028,17.65974]
[1779672181621,30.48,77146.54,17.4,-0.59666,0.00028,17.65837]
[1779672186665,30.48,77148.25,17.4,-0.59618,0.00028,17.66409]
[1779672188164,30.48,77147.44,17.4,-0.5964,0.00028,17.6614]
[1779672190257,30.48,77147.75,17.4,-0.59632,0.00028,17.66243]
[1779672195555,30.48,77145.8,17.4,-0.59686,0.00028,17.65593]
[1779672196783,30.48,77148.5,17.4,-0.59611,0.00028,17.66493]
[1779672197344,30.48,77148.5,17.4,-0.59611,0.00028,17.66493]
[1779672202207,30.48,77148.83,17.4,-0.59602,0.00028,17.666]
[1779672207011,30.48,77148.25,17.4,-0.59618,0.00028,17.66403]
[1779672207012,30.48,77148.25,17.4,-0.59618,0.00028,17.66403]
[1779672207053,30.48,77148.25,17.4,-0.59618,0.00028,17.66403]
[1779672207279,30.48,77148.25,17.4,-0.59618,0.00028,17.66403]
[1779672207477,30.48,77148.25,17.4,-0.59618,0.00028,17.66403]
[1779672208427,30.48,77148.25,17.4,-0.59618,0.00028,17.66403]
[1779672208478,30.48,77141.02,17.4,-0.5982,0.00028,17.63978]
[1779672208810,30.48,77141.02,17.4,-0.5982,0.00028,17.63978]
[1779672210275,30.48,77141.51,17.4,-0.59806,0.00028,17.64144]
[1779672210299,30.48,77141.51,17.4,-0.59806,0.00028,17.64144]
[1779672211936,30.48,77141.57,17.4,-0.59804,0.00028,17.64165]
[1779672212435,30.48,77141.57,17.4,-0.59804,0.00028,17.64165]
[1779672213233,30.48,77142.35,17.4,-0.59785,0.00028,17.63917]
[1779672217092,30.48,77142.68,17.4,-0.59776,0.00028,17.6403]
[1779672220275,30.48,77142.68,17.4,-0.59776,0.00028,17.6403]
[1779672220292,30.48,77142.68,17.4,-0.59776,0.00028,17.6403]
[1779672220596,30.48,77142.09,17.4,-0.59792,0.00028,17.63833]
[1779672221666,30.48,77137.07,17.4,-0.59932,0.00028,17.62128]
[1779672223181,30.48,77137.07,17.4,-0.59932,0.00028,17.62128]
[1779672226621,30.48,77137.43,17.4,-0.59922,0.00028,17.62255]
[1779672228488,30.48,77137.05,17.4,-0.59932,0.00028,17.62126]
[1779672229476,30.48,77137.46,17.4,-0.5992,0.00028,17.62268]
[1779672229486,30.48,77137.46,17.4,-0.5992,0.00028,17.62268]
[1779672229551,30.48,77137.46,17.4,-0.5992,0.00028,17.62268]
[1779672229578,30.48,77140.7,17.4,-0.5983,0.00028,17.63371]
[1779672229692,30.48,77140.7,17.4,-0.5983,0.00028,17.63371]
[1779672231085,30.48,77141.9,17.4,-0.59797,0.00028,17.63776]
[1779672231296,30.48,77141.9,17.4,-0.59797,0.00028,17.63776]
[1779672231608,30.48,77141.29,17.4,-0.59814,0.00028,17.6357]
[1779672232286,30.48,77141.29,17.4,-0.59814,0.00028,17.6357]
[1779672233944,30.48,77142.24,17.4,-0.59787,0.00028,17.63891]
[1779672237021,30.48,77142.53,17.4,-0.59779,0.00028,17.63989]
[1779672237779,30.48,77138.07,17.4,-0.59904,0.00028,17.62476]
[1779672239357,30.48,77138.07,17.4,-0.59904,0.00028,17.62476]
[1779672239583,30.48,77138.07,17.4,-0.59904,0.00028,17.62476]
[1779672240800,30.48,77142.88,17.4,-0.5977,0.00028,17.64108]
[1779672241859,30.48,77142.88,17.4,-0.5977,0.00028,17.64108]
[1779672242460,30.48,77142.88,17.4,-0.5977,0.00028,17.64108]
[1779672243287,30.48,77143.2,17.4,-0.59761,0.00028,17.64215]
[1779672244827,30.48,77146.56,17.4,-0.59667,0.00028,17.6534]
[1779672247849,30.48,77149.53,17.4,-0.59585,0.00028,17.66325]
[1779672248682,30.48,77149.53,17.4,-0.59585,0.00028,17.66325]
[1779672253892,30.47,77151.95,17.4,-0.59519,0.00028,17.67104]
[1779672255596,30.47,77151.95,17.4,-0.59519,0.00028,17.67104]
[1779672256318,30.47,77152.2,17.4,-0.59512,0.00028,17.67183]
[1779672257679,30.47,77155.5,17.4,-0.59421,0.00028,17.68258]
[1779672258691,30.47,77156.0,17.4,-0.59407,0.00028,17.68417]
[1779672259934,30.47,77149.5,17.4,-0.59589,0.00028,17.66272]
[1779672261314,30.47,77149.5,17.4,-0.59589,0.00028,17.66272]
[1779672266194,30.46,77148.4,17.4,-0.59621,0.00028,17.65895]
[1779672266698,30.46,77148.34,17.4,-0.59623,0.00028,17.65873]
[1779672266982,30.46,77149.05,17.4,-0.59603,0.00028,17.66106]
[1779672270169,30.46,77149.98,17.4,-0.59578,0.00028,17.6641]
[1779672271011,30.46,77154.78,17.4,-0.59447,0.00028,17.67474]
[1779672271692,30.46,77154.78,17.4,-0.59447,0.00028,17.67474]
[1779672276143,30.46,77154.64,17.4,-0.59452,0.00028,17.67417]
[1779672276200,30.45,77148.42,17.4,-0.59626,0.00028,17.65361]
[1779672276901,30.45,77148.42,17.4,-0.59626,0.00028,17.65361]
[1779672277070,30.45,77147.81,17.4,-0.59643,0.00028,17.65156]
[1779672277654,30.45,77147.81,17.4,-0.59643,0.00028,17.65156]
[1779672278779,30.45,77145.3,17.4,-0.59713,0.00028,17.64316]
[1779672279084,30.45,77140.75,17.4,-0.5984,0.00028,17.6278]
[1779672280821,30.45,77140.06,17.4,-0.59859,0.00028,17.62545]
[1779672281450,30.45,77140.06,17.4,-0.59859,0.00028,17.62545]
[1779672283360,30.45,77133.94,17.4,-0.6003,0.00028,17.60451]
[1779672285366,30.45,77134.25,17.4,-0.60021,0.00028,17.60557]
[1779672285403,30.45,77134.25,17.4,-0.60021,0.00028,17.60557]
[1779672285438,30.45,77134.25,17.4,-0.60021,0.00028,17.60557]
[1779672286133,30.45,77150.6,17.4,-0.59565,0.00028,17.66084]
[1779672287140,30.45,77150.87,17.4,-0.59558,0.00028,17.66171]
[1779672293182,30.45,77152.6,17.4,-0.59511,0.00028,17.6673]
[1779672297625,30.45,77152.22,17.4,-0.59522,0.00028,17.66601]
[1779672303252,30.44,77157.78,17.4,-0.59368,0.00028,17.68403]
[1779672305311,30.44,77157.78,17.4,-0.59368,0.00028,17.68403]
[1779672305326,30.44,77157.78,17.4,-0.59368,0.00028,17.68403]
[1779672305404,30.44,77158.52,17.4,-0.59348,0.00028,17.68634]
[1779672308289,30.44,77161.65,17.4,-0.59261,0.00028,17.69639]
[1779672308843,30.44,77161.65,17.4,-0.59261,0.00028,17.69639]
[1779672309154,30.44,77161.65,17.4,-0.59261,0.00028,17.69639]
[1779672309295,30.44,77161.73,17.4,-0.59259,0.00028,17.69662]
[1779672311679,30.44,77161.01,17.4,-0.5928,0.00028,17.69424]
[1779672312300,30.44,77161.01,17.4,-0.5928,0.00028,17.69424]
[1779672313257,30.44,77161.04,17.4,-0.59279,0.00028,17.6943]
[1779672313323,30.44,77151.27,17.4,-0.59553,0.00028,17.66238]
[1779672314443,30.44,77151.27,17.4,-0.59553,0.00028,17.66238]
[1779672314544,30.43,77146.77,17.4,-0.59679,0.00028,17.64736]
[1779672315057,30.43,77146.77,17.4,-0.59679,0.00028,17.64736]
[1779672316489,30.43,77144.99,17.4,-0.59728,0.00028,17.64139]
[1779672317154,30.43,77145.02,17.4,-0.59728,0.00028,17.64148]
[1779672317361,30.43,77145.02,17.4,-0.59728,0.00028,17.64148]
[1779672317675,30.43,77145.02,17.4,-0.59728,0.00028,17.64148]
[1779672323394,30.43,77144.07,17.4,-0.59754,0.00028,17.63826]
[1779672328637,30.43,77145.09,17.4,-0.59726,0.00028,17.64169]
[1779672328698,30.43,77145.09,17.4,-0.59726,0.00028,17.64169]
[1779672329037,30.43,77145.09,17.4,-0.59726,0.00028,17.64169]
[1779672329436,30.43,77129.18,17.4,-0.60169,0.00028,17.58712]
[1779672330624,30.43,77129.18,17.4,-0.60169,0.00028,17.58712]
[1779672330662,30.43,77129.46,17.4,-0.60161,0.00028,17.58811]
[1779672331166,30.43,77129.46,17.4,-0.60161,0.00028,17.58811]
[1779672331333,30.43,77129.46,17.4,-0.60161,0.00028,17.58811]
[1779672331368,30.43,77129.46,17.4,-0.60161,0.00028,17.58811]
[1779672331562,30.43,77129.46,17.4,-0.60161,0.00028,17.58811]
[1779672331666,30.43,77129.46,17.4,-0.60161,0.00028,17.58811]
[1779672331608,30.43,77126.4,17.4,-0.60249,0.00028,17.57226]
[1779672332191,30.43,77126.4,17.4,-0.60249,0.00028,17.57226]
[1779672332667,30.43,77126.4,17.4,-0.60249,0.00028,17.57226]
[1779672332457,30.43,77111.94,17.4,-0.60651,0.00028,17.52045]
[1779672333494,30.43,77111.94,17.4,-0.60651,0.00028,17.52045]
[1779672333594,30.43,77110.93,17.4,-0.60679,0.00028,17.51678]
[1779672336399,30.43,77110.72,17.4,-0.60686,0.00028,17.51592]
[1779672336484,30.43,77110.64,17.4,-0.60688,0.00028,17.51558]
[1779672341399,30.43,77108.95,17.4,-0.60735,0.00028,17.50948]
[1779672345557,30.43,77106.79,17.4,-0.60794,0.00028,17.50163]
[1779672346352,30.44,77107.23,17.4,-0.60781,0.00028,17.50328]
[1779672348220,30.44,77108.92,17.4,-0.60734,0.00028,17.50955]
[1779672348569,30.44,77107.83,17.4,-0.60764,0.00028,17.50551]
[1779672353604,30.43,77109.26,17.4,-0.60726,0.00028,17.51056]
[1779672357331,30.43,77111.21,17.4,-0.60673,0.00028,17.51755]
[1779672357632,30.43,77110.32,17.4,-0.60698,0.00028,17.51431]
[1779672359646,30.43,77107.38,17.4,-0.60779,0.00028,17.50356]
[1779672361660,30.43,77112.89,17.4,-0.60626,0.00028,17.52376]
[1779672366694,30.43,77112.98,17.4,-0.60623,0.00028,17.52413]
[1779672371730,30.43,77112.9,17.4,-0.60625,0.00028,17.52387]
[1779672374750,30.43,77118.62,17.4,-0.60466,0.00028,17.54454]
[1779672379869,30.43,77116.97,17.4,-0.60512,0.00028,17.53861]
[1779672381387,30.43,77117.71,17.4,-0.60492,0.00028,17.54127]
[1779672381488,30.43,77123.19,17.4,-0.60339,0.00028,17.56084]
[1779672382603,30.43,77123.19,17.4,-0.60339,0.00028,17.56084]
[1779672383565,30.43,77123.63,17.4,-0.60327,0.00028,17.5624]
[1779672388849,30.43,77122.96,17.4,-0.60346,0.00028,17.56004]
[1779672390915,30.43,77122.98,17.4,-0.60345,0.00028,17.5601]
[1779672396901,30.43,77123.29,17.4,-0.6034,0.00028,17.55605]
[1779672401885,30.43,77121.34,17.4,-0.60394,0.00028,17.54907]
[1779672401941,30.43,77122.8,17.4,-0.60354,0.00028,17.55426]
[1779672402948,30.43,77117.35,17.4,-0.60505,0.00028,17.53477]
[1779672406350,30.43,77116.91,17.4,-0.60517,0.00028,17.53319]
[1779672406353,30.43,77116.91,17.4,-0.60517,0.00028,17.53319]
[1779672406976,30.43,77112.6,17.4,-0.60637,0.00028,17.51758]
[1779672408990,30.43,77109.68,17.4,-0.60718,0.00028,17.50695]
[1779672412011,30.43,77106.61,17.4,-0.60803,0.00028,17.4957]
[1779672417047,30.43,77107.53,17.4,-0.60776,0.00028,17.49917]
[1779672419061,30.43,77110.57,17.4,-0.60692,0.00028,17.51035]
[1779672420924,30.43,77111.32,17.4,-0.60671,0.00028,17.5131]
[1779672421075,30.44,77114.2,17.4,-0.60591,0.00028,17.52358]
[1779672421981,30.44,77114.2,17.4,-0.60591,0.00028,17.52358]
[1779672422082,30.44,77113.45,17.4,-0.60612,0.00028,17.52086]
[1779672423118,30.44,77113.45,17.4,-0.60612,0.00028,17.52086]
[1779672423219,30.44,77113.46,17.4,-0.60612,0.00028,17.5209]
[1779672429130,30.44,77113.68,17.4,-0.60605,0.00028,17.52172]
[1779672436180,30.44,77113.75,17.4,-0.60602,0.00028,17.5221]
[1779672444238,30.44,77114.29,17.4,-0.60586,0.00028,17.52424]
[1779672449275,30.45,77112.78,17.4,-0.60627,0.00028,17.51891]
[1779672455317,30.45,77120.7,17.4,-0.60408,0.00028,17.54245]
[1779672460352,30.45,77120.31,17.4,-0.60418,0.00028,17.54115]
[1779672463373,30.45,77113.86,17.4,-0.60597,0.00028,17.518]
[1779672465387,30.45,77110.48,17.4,-0.6069,0.00028,17.50576]
[1779672466700,30.45,77110.48,17.4,-0.6069,0.00028,17.50576]
[1779672466760,30.46,77110.23,17.4,-0.60697,0.00028,17.50492]
[1779672467260,30.46,77110.23,17.4,-0.60697,0.00028,17.50492]
[1779672467401,30.46,77109.87,17.4,-0.60707,0.00028,17.5036]
[1779672469414,30.46,77101.77,17.4,-0.6093,0.00028,17.47379]
[1779672470248,30.46,77101.77,17.4,-0.6093,0.00028,17.47379]
[1779672470422,30.46,77101.61,17.4,-0.60935,0.00028,17.47322]
[1779672472388,30.46,77101.83,17.4,-0.60928,0.00028,17.47408]
[1779672472436,30.46,77101.64,17.4,-0.60934,0.00028,17.47332]
[1779672473428,30.46,77101.64,17.4,-0.60934,0.00028,17.47332]
[1779672473464,30.46,77101.64,17.4,-0.60934,0.00028,17.47332]
[1779672473526,30.46,77101.64,17.4,-0.60934,0.00028,17.47332]
[1779672473540,30.46,77101.64,17.4,-0.60934,0.00028,17.47332]
[1779672473546,30.46,77101.64,17.4,-0.60934,0.00028,17.47332]
[1779672473570,30.46,77101.64,17.4,-0.60934,0.00028,17.47332]
[1779672473631,30.46,77101.64,17.4,-0.60933,0.00028,17.47341]
[1779672473946,30.46,77101.64,17.4,-0.60933,0.00028,17.47341]
[1779672474498,30.46,77101.64,17.4,-0.60933,0.00028,17.47341]
[1779672474558,30.46,77101.64,17.4,-0.60933,0.00028,17.47341]
[1779672474693,30.46,77101.64,17.4,-0.60933,0.00028,17.47341]
[1779672474784,30.46,77075.11,17.4,-0.61666,0.00028,17.37159]
[1779672476387,30.46,77075.34,17.4,-0.6166,0.00028,17.3725]
[1779672476471,30.46,77075.77,17.4,-0.61649,0.00028,17.3741]
[1779672481507,30.45,77075.5,17.4,-0.6166,0.00028,17.37259]
[1779672486541,30.44,77074.08,17.4,-0.61702,0.00028,17.36652]
[1779672491576,30.43,77074.89,17.4,-0.61684,0.00028,17.36919]
[1779672493342,30.43,77074.71,17.4,-0.61689,0.00028,17.36839]
[1779672496022,30.42,77074.56,17.4,-0.61695,0.00028,17.36762]
[1779672496643,30.42,77074.56,17.4,-0.61695,0.00028,17.36762]
[1779672496704,30.42,77074.56,17.4,-0.61695,0.00028,17.36762]
[1779672496716,30.42,77074.56,17.4,-0.61695,0.00028,17.36762]
[1779672496836,30.42,77074.56,17.4,-0.61695,0.00028,17.36762]
[1779672496807,30.42,77074.52,17.4,-0.61697,0.00028,17.3673]
[1779672497618,30.42,77068.01,17.4,-0.61877,0.00028,17.34128]
[1779672502246,30.42,77067.39,17.4,-0.61896,0.00028,17.33855]
[1779672503420,30.41,77066.82,17.4,-0.61912,0.00028,17.3362]
[1779672505201,30.41,77067.52,17.4,-0.61894,0.00028,17.3389]
[1779672505674,30.41,77067.64,17.4,-0.61891,0.00028,17.33932]
[1779672506159,30.41,77067.64,17.4,-0.61891,0.00028,17.33932]
[1779672511716,30.41,77067.0,17.4,-0.61914,0.00028,17.33121]
[1779672516751,30.4,77066.87,17.4,-0.6192,0.00028,17.33043]
[1779672521785,30.4,77066.79,17.4,-0.61923,0.00028,17.32988]
[1779672526822,30.39,77067.18,17.4,-0.61914,0.00028,17.33123]
[1779672531856,30.39,77067.29,17.4,-0.61913,0.00028,17.33144]
[1779672533441,30.39,77067.29,17.4,-0.61913,0.00028,17.3314]
[1779672533871,30.39,77066.1,17.4,-0.61946,0.00028,17.32655]
[1779672535248,30.39,77066.19,17.4,-0.61944,0.00028,17.32688]
[1779672537273,30.38,77066.33,17.4,-0.61941,0.00028,17.32736]
[1779672539927,30.38,77065.62,17.4,-0.61961,0.00028,17.32444]
[1779672540023,30.38,77061.57,17.4,-0.62073,0.00028,17.30797]
[1779672541382,30.38,77061.57,17.4,-0.62073,0.00028,17.30797]
[1779672541477,30.38,77055.21,17.4,-0.62248,0.00027,17.28187]
[1779672546746,30.38,77055.77,17.4,-0.62233,0.00028,17.28416]
[1779672549641,30.38,77055.65,17.4,-0.62236,0.00028,17.28365]
[1779672549713,30.38,77055.65,17.4,-0.62236,0.00028,17.28365]
[1779672549858,30.38,77057.69,17.4,-0.6218,0.00028,17.29204]
[1779672550315,30.38,77057.69,17.4,-0.6218,0.00028,17.29204]
[1779672550355,30.38,77065.56,17.4,-0.61963,0.00028,17.3241]
[1779672554012,30.38,77070.26,17.4,-0.61835,0.00028,17.34289]
[1779672556562,30.38,77070.84,17.4,-0.61819,0.00028,17.34516]
[1779672556621,30.38,77070.84,17.4,-0.61819,0.00028,17.34516]
[1779672556863,30.38,77070.84,17.4,-0.61819,0.00028,17.34516]
[1779672557033,30.38,77074.01,17.4,-0.61732,0.00028,17.3577]
[1779672560823,30.38,77075.0,17.4,-0.61705,0.00028,17.36154]
[1779672560894,30.38,77075.0,17.4,-0.61705,0.00028,17.36154]
[1779672560920,30.37,77074.93,17.4,-0.61708,0.00028,17.36116]
[1779672562244,30.37,77076.45,17.4,-0.61666,0.00028,17.36718]
[1779672562342,30.37,77077.12,17.4,-0.61648,0.00028,17.36979]
[1779672565218,30.37,77076.92,17.4,-0.61654,0.00028,17.3689]
[1779672565589,30.37,77076.92,17.4,-0.61654,0.00028,17.3689]
[1779672566096,30.37,77084.95,17.4,-0.61433,0.00028,17.40029]
[1779672571131,30.36,77085.97,17.4,-0.6141,0.00028,17.39879]
[1779672575159,30.36,77089.29,17.4,-0.6132,0.00028,17.41138]
[1779672580194,30.35,77088.91,17.4,-0.61332,0.00028,17.40964]
[1779672587243,30.35,77089.55,17.4,-0.61318,0.00028,17.41172]
[1779672593286,30.34,77090.78,17.4,-0.61287,0.00028,17.41606]
[1779672598327,30.33,77092.36,17.4,-0.61245,0.00028,17.42178]
[1779672603362,30.32,77091.34,17.4,-0.61276,0.00028,17.4175]
[1779672608397,30.32,77091.07,17.4,-0.61287,0.00028,17.41608]
[1779672616453,30.3,77088.92,17.4,-0.61351,0.00028,17.40716]
[1779672617990,30.3,77086.88,17.4,-0.61409,0.00028,17.39916]
[1779672619662,30.3,77086.88,17.4,-0.61409,0.00028,17.39908]
[1779672620480,30.3,77094.96,17.4,-0.61186,0.00028,17.43006]
[1779672622494,30.29,77103.36,17.4,-0.60953,0.00028,17.46171]
[1779672627530,30.29,77103.84,17.4,-0.60943,0.00028,17.46314]
[1779672632565,30.28,77102.79,17.4,-0.60978,0.00028,17.45369]
[1779672635094,30.28,77100.12,17.4,-0.61053,0.00028,17.44349]
[1779672635616,30.28,77090.19,17.4,-0.6133,0.00028,17.40545]
[1779672636822,30.27,77086.47,17.4,-0.61435,0.00028,17.39089]
[1779672638358,30.27,77085.27,17.4,-0.61468,0.00028,17.3862]
[1779672638415,30.27,77085.27,17.4,-0.61468,0.00028,17.3862]
[1779672639614,30.27,77079.09,17.4,-0.6164,0.00028,17.3618]
[1779672640621,30.27,77074.56,17.4,-0.61766,0.00028,17.34374]
[1779672641089,30.27,77074.56,17.4,-0.61766,0.00028,17.34374]
[1779672641176,30.27,77074.56,17.4,-0.61766,0.00028,17.34374]
[1779672641251,30.27,77074.56,17.4,-0.61766,0.00028,17.34374]
[1779672641651,30.27,77050.29,17.4,-0.62438,0.00028,17.24423]
[1779672642314,30.27,77050.29,17.4,-0.62438,0.00028,17.24423]
[1779672642360,30.27,77050.29,17.4,-0.62438,0.00028,17.24423]
[1779672642637,30.27,77041.41,17.4,-0.62683,0.00028,17.20652]
[1779672643354,30.27,77041.41,17.4,-0.62683,0.00028,17.20652]
[1779672643965,30.26,77040.1,17.4,-0.6272,0.00028,17.20075]
[1779672645662,30.26,77036.99,17.4,-0.62806,0.00027,17.18733]
[1779672650697,30.26,77037.46,17.4,-0.62795,0.00028,17.18902]
[1779672655733,30.25,77037.43,17.4,-0.62799,0.00028,17.1885]
[1779672656817,30.25,77037.43,17.4,-0.62799,0.00028,17.1885]
[1779672657747,30.25,77034.37,17.4,-0.62884,0.00027,17.17516]
[1779672661501,30.25,77034.19,17.4,-0.6289,0.00027,17.17428]
[1779672666810,30.24,77034.78,17.4,-0.62876,0.00028,17.17647]
[1779672671845,30.24,77034.26,17.4,-0.62892,0.00028,17.17398]
[1779672676880,30.24,77033.59,17.4,-0.62912,0.00028,17.17086]
[1779672681918,30.23,77038.83,17.4,-0.62769,0.00028,17.19331]
[1779672684940,30.23,77041.87,17.4,-0.62685,0.00028,17.2063]
[1779672686954,30.23,77045.9,17.4,-0.62574,0.00028,17.22343]
[1779672688594,30.23,77046.21,17.4,-0.62566,0.00028,17.22472]
[1779672688969,30.23,77048.1,17.4,-0.62514,0.00028,17.23269]
[1779672691142,30.23,77048.71,17.4,-0.62497,0.00028,17.23523]
[1779672691990,30.23,77048.98,17.4,-0.62494,0.00028,17.23113]
[1779672697025,30.23,77048.85,17.4,-0.62498,0.00028,17.23049]
[1779672702305,30.23,77049.88,17.4,-0.6247,0.00028,17.23478]
[1779672705500,30.23,77050.41,17.4,-0.62455,0.00028,17.23696]
[1779672705580,30.23,77051.05,17.4,-0.62438,0.00028,17.23964]
[1779672706096,30.23,77056.84,17.4,-0.62278,0.00028,17.26381]
[1779672711131,30.22,77051.35,17.4,-0.62431,0.00028,17.24066]
[1779672712647,30.22,77051.35,17.4,-0.62431,0.00028,17.24066]
[1779672712711,30.22,77051.98,17.4,-0.62414,0.00028,17.24327]
[1779672714152,30.22,77056.35,17.4,-0.62294,0.00028,17.26145]
[1779672716147,30.22,77056.37,17.4,-0.62293,0.00028,17.26151]
[1779672716166,30.22,77056.42,17.4,-0.62292,0.00028,17.26167]
[1779672721201,30.22,77046.76,17.4,-0.62561,0.00028,17.22087]
[1779672722721,30.22,77046.76,17.4,-0.62561,0.00028,17.22087]
[1779672722810,30.22,77045.67,17.4,-0.62591,0.00028,17.21622]
[1779672728250,30.21,77044.28,17.4,-0.6263,0.00028,17.2102]
[1779672729257,30.21,77046.96,17.4,-0.62556,0.00028,17.22158]
[1779672731358,30.21,77046.53,17.4,-0.62568,0.00028,17.21975]
[1779672731571,30.21,77046.53,17.4,-0.62568,0.00028,17.21975]
[1779672733053,30.21,77045.37,17.4,-0.626,0.00028,17.21481]
[1779672733075,30.21,77045.83,17.4,-0.62588,0.00028,17.21673]
[1779672733285,30.21,77050.76,17.4,-0.62452,0.00028,17.23757]
[1779672734293,30.21,77055.69,17.4,-0.62316,0.00028,17.2582]
[1779672739326,30.21,77055.17,17.4,-0.6233,0.00028,17.25595]
[1779672745369,30.21,77055.22,17.4,-0.62329,0.00028,17.25611]
[1779672750404,30.21,77055.05,17.4,-0.62334,0.00028,17.25538]
[1779672752418,30.21,77044.96,17.4,-0.62617,0.00028,17.20762]
[1779672753656,30.21,77044.96,17.4,-0.62617,0.00028,17.20762]
[1779672754149,30.21,77044.96,17.4,-0.62617,0.00028,17.20762]
[1779672753661,30.21,77044.64,17.4,-0.62625,0.00028,17.20627]
[1779672755130,30.21,77036.8,17.4,-0.62842,0.00028,17.17262]
[1779672756418,30.21,77036.38,17.4,-0.62853,0.00028,17.17081]
[1779672756447,30.21,77036.32,17.4,-0.62855,0.00028,17.17055]
[1779672761482,30.21,77036.77,17.4,-0.62842,0.00028,17.17253]
[1779672766517,30.21,77036.78,17.4,-0.62842,0.00028,17.17261]
[1779672771957,30.21,77036.68,17.4,-0.62844,0.00028,17.1722]
[1779672777593,30.21,77035.3,17.4,-0.62882,0.00028,17.16626]
[1779672778612,30.21,77035.3,17.4,-0.62882,0.00028,17.16626]
[1779672779359,30.21,77035.62,17.4,-0.62873,0.00028,17.16761]
[1779672784643,30.21,77035.7,17.4,-0.62873,0.00028,17.16773]
[1779672789859,30.21,77035.82,17.4,-0.6287,0.00028,17.16811]
[1779672790425,30.21,77037.62,17.4,-0.62821,0.00028,17.17586]
[1779672790567,30.21,77037.62,17.4,-0.62821,0.00028,17.17586]
[1779672790685,30.2,77048.49,17.4,-0.62521,0.00028,17.22228]
[1779672791214,30.2,77048.49,17.4,-0.62521,0.00028,17.22228]
[1779672791346,30.2,77048.49,17.4,-0.62521,0.00028,17.22228]
[1779672791692,30.2,77050.5,17.4,-0.62466,0.00028,17.23071]
[1779672792699,30.2,77055.67,17.4,-0.62324,0.00028,17.25233]
[1779672793892,30.2,77055.67,17.4,-0.62324,0.00028,17.25233]
[1779672793899,30.2,77055.67,17.4,-0.62324,0.00028,17.25233]
[1779672793969,30.2,77055.96,17.4,-0.62316,0.00028,17.25347]
[1779672794883,30.2,77055.96,17.4,-0.62316,0.00028,17.25347]
[1779672794985,30.2,77061.99,17.4,-0.62149,0.00028,17.27843]
[1779672798091,30.2,77060.79,17.4,-0.62183,0.00028,17.27346]
[1779672802236,30.2,77062.34,17.4,-0.62141,0.00028,17.27967]
[1779672808810,30.19,77061.9,17.4,-0.62155,0.00028,17.27757]
[1779672813874,30.19,77061.92,17.4,-0.62159,0.00028,17.27228]
[1779672815039,30.19,77072.04,17.4,-0.61879,0.00028,17.31354]
[1779672816029,30.19,77072.04,17.4,-0.61879,0.00028,17.31354]
[1779672816095,30.19,77075.33,17.4,-0.61787,0.00028,17.32677]
[1779672816349,30.19,77075.33,17.4,-0.61787,0.00028,17.32677]
[1779672816868,30.19,77083.51,17.4,-0.6156,0.00028,17.35932]
[1779672818627,30.19,77084.35,17.4,-0.61537,0.00028,17.36261]
[1779672818911,30.19,77084.35,17.4,-0.61537,0.00028,17.36261]
[1779672819889,30.19,77091.42,17.4,-0.6134,0.00028,17.39016]
[1779672822016,30.19,77091.41,17.4,-0.61341,0.00028,17.39009]
[1779672822910,30.18,77084.99,17.4,-0.6152,0.00028,17.36493]
[1779672823206,30.18,77084.99,17.4,-0.6152,0.00028,17.36493]
[1779672823237,30.18,77084.99,17.4,-0.6152,0.00028,17.36493]
[1779672823917,30.18,77077.11,17.4,-0.6174,0.00028,17.33362]
[1779672825931,30.18,77075.78,17.4,-0.61778,0.00028,17.32818]
[1779672828217,30.18,77076.16,17.4,-0.61768,0.00028,17.32958]
[1779672828303,30.18,77076.16,17.4,-0.61768,0.00028,17.32958]
[1779672828951,30.18,77080.26,17.4,-0.61654,0.00028,17.3459]
[1779672829947,30.18,77080.26,17.4,-0.61654,0.00028,17.3459]
[1779672833194,30.17,77079.25,17.4,-0.61684,0.00028,17.34171]
[1779672833987,30.17,77083.36,17.4,-0.6157,0.00028,17.35791]
[1779672834368,30.17,77083.36,17.4,-0.6157,0.00028,17.35791]
[1779672835125,30.17,77088.25,17.4,-0.61434,0.00028,17.37708]
[1779672838996,30.17,77088.85,17.4,-0.61419,0.00028,17.37924]
[1779672839073,30.17,77088.85,17.4,-0.61419,0.00028,17.37924]
[1779672839170,30.17,77088.85,17.4,-0.61419,0.00028,17.37924]
[1779672840031,30.17,77079.86,17.4,-0.6167,0.00028,17.34367]
[1779672842045,30.16,77075.29,17.4,-0.61798,0.00028,17.32527]
[1779672848087,30.16,77076.75,17.4,-0.6176,0.00028,17.33083]
[1779672853122,30.15,77075.53,17.4,-0.61796,0.00028,17.32567]
[1779672853809,30.15,77075.53,17.4,-0.61796,0.00028,17.32567]
[1779672859169,30.15,77075.0,17.4,-0.61813,0.00028,17.32324]
[1779672864204,30.14,77074.63,17.4,-0.61825,0.00028,17.32153]
[1779672865945,30.14,77074.72,17.4,-0.61822,0.00028,17.32185]
[1779672871254,30.14,77075.21,17.4,-0.61814,0.00028,17.31839]
[1779672875282,30.14,77071.5,17.4,-0.61918,0.00028,17.30324]
[1779672876602,30.14,77071.5,17.4,-0.61918,0.00028,17.30324]
[1779672876625,30.14,77071.5,17.4,-0.61918,0.00028,17.30324]
[1779672876680,30.14,77071.5,17.4,-0.61918,0.00028,17.30324]
[1779672877269,30.14,77070.14,17.4,-0.61956,0.00028,17.29769]
[1779672877296,30.14,77065.49,17.4,-0.62086,0.00028,17.27862]
[1779672878303,30.13,77068.46,17.4,-0.62004,0.00028,17.29075]
[1779672881324,30.13,77073.24,17.4,-0.61872,0.00028,17.31]
[1779672882382,30.13,77073.24,17.4,-0.61872,0.00028,17.31]
[1779672883424,30.13,77074.69,17.4,-0.61832,0.00028,17.31583]
[1779672883640,30.13,77074.69,17.4,-0.61832,0.00028,17.31583]
[1779672883795,30.13,77074.69,17.4,-0.61832,0.00028,17.31583]
[1779672883844,30.13,77074.69,17.4,-0.61832,0.00028,17.31578]
[1779672884346,30.13,77078.87,17.4,-0.61716,0.00028,17.33254]
[1779672886634,30.13,77080.1,17.4,-0.61682,0.00028,17.33741]
[1779672887215,30.13,77080.1,17.4,-0.61682,0.00028,17.33741]
[1779672886737,30.13,77082.95,17.4,-0.61603,0.00028,17.34871]
[1779672887367,30.13,77079.05,17.4,-0.61712,0.00028,17.33313]
[1779672888337,30.13,77079.05,17.4,-0.61712,0.00028,17.33313]
[1779672888714,30.13,77079.05,17.4,-0.61712,0.00028,17.33313]
[1779672888815,30.13,77080.79,17.4,-0.61664,0.00028,17.34003]
[1779672890220,30.13,77080.79,17.4,-0.61664,0.00028,17.34003]
[1779672890388,30.12,77082.16,17.4,-0.61626,0.00028,17.34539]
[1779672892401,30.12,77082.02,17.4,-0.6163,0.00028,17.34478]
[1779672893778,30.12,77082.37,17.4,-0.61621,0.00028,17.34612]
[1779672893809,30.12,77082.37,17.4,-0.61621,0.00028,17.34612]
[1779672893878,30.12,77086.4,17.4,-0.61509,0.00028,17.36201]
[1779672894875,30.12,77086.4,17.4,-0.61509,0.00028,17.36201]
[1779672895176,30.12,77086.4,17.4,-0.61509,0.00028,17.36201]
[1779672894975,30.12,77089.3,17.4,-0.61428,0.00028,17.37334]
[1779672896628,30.12,77091.57,17.4,-0.61365,0.00028,17.38214]
[1779672896943,30.12,77091.57,17.4,-0.61365,0.00028,17.38214]
[1779672896990,30.12,77094.72,17.4,-0.61278,0.00028,17.3943]
[1779672897437,30.12,77098.67,17.4,-0.61168,0.00028,17.40944]
[1779672898444,30.12,77102.17,17.4,-0.6107,0.00028,17.42275]
[1779672899400,30.12,77102.17,17.4,-0.6107,0.00028,17.42275]
[1779672900057,30.12,77102.17,17.4,-0.6107,0.00028,17.42275]
[1779672900074,30.11,77104.16,17.4,-0.61015,0.00028,17.43022]
[1779672905493,30.11,77105.65,17.4,-0.60975,0.00028,17.43558]
[1779672906578,30.11,77105.65,17.4,-0.60975,0.00028,17.43558]
[1779672906660,30.11,77105.65,17.4,-0.60975,0.00028,17.43558]
[1779672906842,30.11,77106.39,17.4,-0.60955,0.00028,17.43832]
[1779672907507,30.11,77112.55,17.4,-0.60782,0.00028,17.46136]
[1779672911389,30.1,77110.62,17.4,-0.60837,0.00028,17.45404]
[1779672911931,30.1,77110.62,17.4,-0.60837,0.00028,17.45404]
[1779672917577,30.1,77107.9,17.4,-0.60916,0.00028,17.44355]
[1779672919668,30.1,77107.85,17.4,-0.60918,0.00028,17.44333]
[1779672919769,30.1,77107.85,17.4,-0.60918,0.00028,17.44329]
[1779672922541,30.09,77107.67,17.4,-0.60924,0.00028,17.44253]
[1779672922612,30.09,77107.84,17.4,-0.60919,0.00028,17.44312]
[1779672923623,30.09,77107.84,17.4,-0.60919,0.00028,17.44312]
[1779672923724,30.09,77107.93,17.4,-0.60917,0.00028,17.44342]
[1779672924626,30.09,77115.29,17.4,-0.60711,0.00028,17.47084]
[1779672925319,30.09,77115.29,17.4,-0.60711,0.00028,17.47084]
[1779672925633,30.09,77115.6,17.4,-0.60703,0.00028,17.47193]
[1779672930667,30.08,77114.21,17.4,-0.60744,0.00028,17.46652]
[1779672935703,30.08,77114.72,17.4,-0.60735,0.00028,17.46299]
[1779672940738,30.07,77115.36,17.4,-0.60719,0.00028,17.46509]
[1779672945773,30.07,77115.61,17.4,-0.60714,0.00028,17.46574]
[1779672947130,30.07,77115.61,17.4,-0.60714,0.00028,17.46574]
[1779672948794,30.06,77120.0,17.4,-0.60592,0.00028,17.48175]
[1779672953830,30.06,77120.78,17.4,-0.60571,0.00028,17.48443]
[1779672958018,30.05,77123.26,17.4,-0.60503,0.00028,17.49329]
[1779672963904,30.04,77127.01,17.4,-0.60401,0.00028,17.50643]
[1779672966191,30.04,77129.41,17.4,-0.60333,0.00028,17.51505]
[1779672966924,30.04,77124.69,17.4,-0.60466,0.00028,17.49801]
[1779672968012,30.04,77124.69,17.4,-0.60466,0.00028,17.49801]
[1779672968938,30.04,77119.61,17.4,-0.6061,0.00028,17.47936]
[1779672973972,30.03,77114.41,17.4,-0.6076,0.00028,17.45981]
[1779672975987,30.03,77118.05,17.4,-0.60658,0.00028,17.47318]
[1779672981286,30.03,77118.2,17.4,-0.60655,0.00028,17.47355]
[1779672981289,30.02,77118.19,17.4,-0.60657,0.00028,17.47332]
[1779672981754,30.02,77118.19,17.4,-0.60657,0.00028,17.47332]
[1779672982029,30.02,77114.38,17.4,-0.60764,0.00028,17.4592]
[1779672982594,30.02,77114.38,17.4,-0.60764,0.00028,17.4592]
[1779672983214,30.02,77114.38,17.4,-0.60764,0.00028,17.4592]
[1779672983316,30.02,77108.99,17.4,-0.60917,0.00028,17.43888]
[1779672988068,30.02,77107.78,17.4,-0.60952,0.00028,17.43417]
[1779672991522,30.01,77107.55,17.4,-0.60963,0.00028,17.42795]
[1779672992100,30.01,77101.72,17.4,-0.61128,0.00028,17.40569]
[1779672994114,30.01,77097.2,17.4,-0.61256,0.00028,17.38817]
[1779673000027,30.01,77094.71,17.4,-0.61327,0.00028,17.37836]
[1779673001712,30.01,77095.11,17.4,-0.61317,0.00028,17.37977]
[1779673001725,30.01,77095.11,17.4,-0.61317,0.00028,17.37977]
[1779673004184,30.0,77091.79,17.4,-0.61411,0.00028,17.36664]
[1779673009219,30.0,77090.91,17.4,-0.61437,0.00028,17.36295]
[1779673010323,30.0,77090.91,17.4,-0.61437,0.00028,17.36295]
[1779673010331,30.0,77090.91,17.4,-0.61437,0.00028,17.36295]
[1779673010229,30.0,77088.07,17.4,-0.61518,0.00028,17.35171]
[1779673011234,30.0,77083.55,17.4,-0.61645,0.00028,17.33365]
[1779673014255,29.99,77080.68,17.4,-0.61727,0.00028,17.32193]
[1779673019293,29.99,77081.06,17.4,-0.61719,0.00028,17.3231]
[1779673024329,29.98,77080.11,17.4,-0.61748,0.00028,17.31892]
[1779673029363,29.97,77079.96,17.4,-0.61755,0.00028,17.31798]
[1779673030054,29.97,77079.96,17.4,-0.61755,0.00028,17.31798]
[1779673030319,29.97,77079.96,17.4,-0.61755,0.00028,17.31798]
[1779673030371,29.97,77068.05,17.4,-0.62089,0.00028,17.26929]
[1779673032385,29.97,77065.02,17.4,-0.62175,0.00028,17.2566]
[1779673033814,29.97,77065.35,17.4,-0.62166,0.00028,17.25791]
[1779673034399,29.97,77062.44,17.4,-0.62248,0.00028,17.2457]
[1779673035408,29.97,77059.79,17.4,-0.62322,0.00028,17.23451]
[1779673040441,29.96,77059.48,17.4,-0.62334,0.00028,17.23286]
[1779673045476,29.95,77059.31,17.4,-0.62341,0.00028,17.23181]
[1779673050254,29.95,77059.16,17.4,-0.62346,0.00028,17.23104]
[1779673050518,29.95,77059.16,17.4,-0.62347,0.00028,17.23083]
[1779673051518,29.95,77064.52,17.4,-0.62201,0.00028,17.24803]
[1779673055546,29.94,77067.97,17.4,-0.62106,0.00028,17.26217]
[1779673056704,29.94,77067.97,17.4,-0.62106,0.00028,17.26217]
[1779673056747,29.94,77067.97,17.4,-0.62106,0.00028,17.26217]
[1779673057560,29.94,77073.81,17.4,-0.61943,0.00028,17.28611]
[1779673059052,29.94,77073.81,17.4,-0.61943,0.00028,17.28611]
[1779673060444,29.94,77075.75,17.4,-0.6189,0.00028,17.29392]
[1779673060795,29.94,77075.75,17.4,-0.6189,0.00028,17.29392]
[1779673065200,29.94,77075.0,17.4,-0.61912,0.00028,17.29067]
[1779673065616,29.93,77071.47,17.4,-0.62012,0.00028,17.27602]
[1779673066623,29.93,77067.72,17.4,-0.62118,0.00028,17.26047]
[1779673068951,29.93,77068.14,17.4,-0.62106,0.00028,17.26215]
[1779673069644,29.93,77074.26,17.4,-0.61936,0.00028,17.28723]
[1779673073938,29.93,77075.83,17.4,-0.61893,0.00028,17.29344]
[1779673075154,29.92,77075.84,17.4,-0.61893,0.00028,17.29341]
[1779673075168,29.92,77075.84,17.4,-0.61893,0.00028,17.29341]
[1779673075324,29.92,77069.78,17.4,-0.62064,0.00028,17.26846]
[1779673075693,29.92,77065.61,17.4,-0.62181,0.00028,17.25109]
[1779673076700,29.92,77061.83,17.4,-0.62288,0.00028,17.23521]
[1779673083749,29.91,77060.06,17.4,-0.6234,0.00028,17.22732]
[1779673089791,29.91,77060.98,17.4,-0.62317,0.00028,17.23086]
[1779673093819,29.9,77057.42,17.4,-0.62418,0.00028,17.21561]
[1779673094826,29.9,77054.66,17.4,-0.62495,0.00028,17.20384]
[1779673095675,29.9,77054.66,17.4,-0.62495,0.00028,17.20384]
[1779673096071,29.9,77053.28,17.4,-0.62534,0.00028,17.19791]
[1779673096722,29.9,77053.28,17.4,-0.62534,0.00028,17.19791]
[1779673096840,29.9,77053.57,17.4,-0.62526,0.00028,17.19911]
[1779673097745,29.9,77053.57,17.4,-0.62526,0.00028,17.19911]
[1779673097847,29.9,77055.38,17.4,-0.62476,0.00028,17.2068]
[1779673104896,29.9,77053.11,17.4,-0.62541,0.00028,17.19688]
[1779673109565,29.9,77053.45,17.4,-0.62532,0.00028,17.19823]
[1779673110574,29.89,77053.9,17.4,-0.62521,0.00028,17.20002]
[1779673112702,29.89,77054.12,17.4,-0.62518,0.00028,17.19567]
[1779673112952,29.89,77053.95,17.4,-0.62524,0.00028,17.19488]
[1779673113914,29.89,77053.95,17.4,-0.62524,0.00028,17.19488]
[1779673113977,29.89,77053.88,17.4,-0.62526,0.00028,17.19454]
[1779673119012,29.89,77053.78,17.4,-0.62531,0.00028,17.19381]
[1779673123720,29.88,77053.9,17.4,-0.62529,0.00028,17.19408]
[1779673124047,29.88,77052.49,17.4,-0.62569,0.00028,17.18798]
[1779673127340,29.88,77051.41,17.4,-0.62599,0.00028,17.18329]
[1779673127441,29.88,77052.35,17.4,-0.62574,0.00028,17.18717]
[1779673130089,29.88,77044.86,17.4,-0.62784,0.00028,17.15469]
[1779673135654,29.87,77043.26,17.4,-0.6283,0.00028,17.14756]
[1779673136131,29.87,77039.14,17.4,-0.62945,0.00028,17.12944]
[1779673136960,29.87,77039.14,17.4,-0.62945,0.00028,17.12944]
[1779673137491,29.87,77039.14,17.4,-0.62945,0.00028,17.12944]
[1779673145599,29.87,77040.59,17.4,-0.62907,0.00028,17.13544]
[1779673145195,29.87,77044.59,17.4,-0.62796,0.00028,17.15288]
[1779673146202,29.87,77043.07,17.4,-0.62839,0.00028,17.14622]
[1779673148241,29.86,77045.06,17.4,-0.62784,0.00028,17.15482]
[1779673148267,29.86,77044.57,17.4,-0.62798,0.00028,17.15267]
[1779673151956,29.86,77042.6,17.4,-0.62853,0.00028,17.14406]
[1779673152244,29.86,77032.66,17.4,-0.6313,0.00028,17.10016]
[1779673156313,29.86,77031.98,17.4,-0.6315,0.00028,17.09696]
[1779673157279,29.86,77037.87,17.4,-0.62986,0.00028,17.12303]
[1779673158251,29.86,77037.87,17.4,-0.62986,0.00028,17.12303]
[1779673159293,29.86,77033.93,17.4,-0.63097,0.00028,17.10547]
[1779673163140,29.86,77035.28,17.4,-0.6306,0.00028,17.11135]
[1779673163320,29.86,77038.64,17.4,-0.62966,0.00028,17.12617]
[1779673168356,29.85,77043.6,17.4,-0.6283,0.00028,17.14766]
[1779673173391,29.85,77043.52,17.4,-0.62838,0.00028,17.14175]
[1779673176412,29.85,77047.81,17.4,-0.62719,0.00028,17.16026]
[1779673176896,29.85,77047.81,17.4,-0.62719,0.00028,17.16026]
[1779673177419,29.84,77048.33,17.4,-0.62705,0.00028,17.16246]
[1779673180910,29.84,77048.76,17.4,-0.62694,0.00028,17.16422]
[1779673181447,29.84,77048.94,17.4,-0.62689,0.00028,17.1649]
[1779673186482,29.84,77048.87,17.4,-0.62693,0.00028,17.16436]
[1779673192524,29.83,77048.33,17.4,-0.6271,0.00028,17.16174]
[1779673193927,29.83,77049.08,17.4,-0.62689,0.00028,17.16495]
[1779673194538,29.83,77050.31,17.4,-0.62655,0.00028,17.17022]
[1779673194984,29.83,77050.31,17.4,-0.62655,0.00028,17.17022]
[1779673195545,29.83,77052.68,17.4,-0.62589,0.00028,17.18038]
[1779673195968,29.83,77052.68,17.4,-0.62589,0.00028,17.18038]
[1779673196026,29.83,77052.68,17.4,-0.62589,0.00028,17.18038]
[1779673208214,29.82,77052.65,17.4,-0.62593,0.00028,17.17978]
[1779673208290,29.82,77052.65,17.4,-0.62594,0.00028,17.17963]
[1779673213672,29.82,77052.81,17.4,-0.62592,0.00028,17.18]
[1779673214247,29.82,77052.81,17.4,-0.62592,0.00028,17.18]
[1779673215027,29.81,77054.78,17.4,-0.62537,0.00028,17.18841]
[1779673215902,29.81,77054.78,17.4,-0.62537,0.00028,17.18841]
[1779673215916,29.81,77056.33,17.4,-0.62494,0.00028,17.19501]
[1779673221729,29.81,77054.56,17.4,-0.62545,0.00028,17.18717]
[1779673226764,29.81,77052.47,17.4,-0.62605,0.00028,17.17794]
[1779673230636,29.8,77053.45,17.4,-0.62579,0.00028,17.18207]
[1779673236835,29.8,77052.5,17.4,-0.62611,0.00028,17.17239]
[1779673237842,29.8,77049.56,17.4,-0.62694,0.00028,17.15964]
[1779673241281,29.8,77048.62,17.4,-0.62721,0.00028,17.1555]
[1779673241503,29.8,77048.62,17.4,-0.62721,0.00028,17.1555]
[1779673241559,29.8,77047.88,17.4,-0.62742,0.00028,17.15219]
[1779673242012,29.8,77047.88,17.4,-0.62742,0.00028,17.15219]
[1779673242704,29.8,77043.98,17.4,-0.62852,0.00028,17.13511]
[1779673242878,29.8,77037.4,17.4,-0.63036,0.00028,17.10609]
[1779673247914,29.79,77037.77,17.4,-0.63026,0.00028,17.10756]
[1779673250935,29.79,77030.46,17.4,-0.63231,0.00028,17.0748]
[1779673253581,29.79,77029.26,17.4,-0.63265,0.00028,17.06937]
[1779673261005,29.79,77030.24,17.4,-0.63239,0.00028,17.07361]
[1779673263019,29.79,77033.18,17.4,-0.63157,0.00028,17.08675]
[1779673268057,29.79,77033.29,17.4,-0.63155,0.00028,17.0871]
[1779673271729,29.78,77032.3,17.4,-0.63183,0.00028,17.08261]
[1779673271742,29.78,77032.3,17.4,-0.63183,0.00028,17.08261]
[1779673271804,29.78,77031.52,17.4,-0.63205,0.00028,17.07908]
[1779673272069,29.78,77031.52,17.4,-0.63205,0.00028,17.07908]
[1779673272086,29.78,77020.46,17.4,-0.63513,0.00028,17.0289]
[1779673272983,29.78,77020.46,17.4,-0.63513,0.00028,17.0289]
[1779673278130,29.78,77019.58,17.4,-0.6354,0.00028,17.0246]
[1779673280144,29.78,77017.02,17.4,-0.63611,0.00028,17.01279]
[1779673285179,29.78,77020.46,17.4,-0.63516,0.00028,17.02853]
[1779673290214,29.78,77020.99,17.4,-0.63502,0.00028,17.03084]
[1779673292393,29.78,77020.71,17.4,-0.63513,0.00028,17.02426]
[1779673297286,29.78,77016.89,17.4,-0.6362,0.00028,17.00664]
[1779673298818,29.78,77017.15,17.4,-0.63613,0.00028,17.00781]
[1779673302974,29.77,77016.84,17.4,-0.63622,0.00028,17.00634]
[1779673303305,29.77,77019.52,17.4,-0.63548,0.00028,17.01866]
[1779673306328,29.77,77022.73,17.4,-0.63458,0.00028,17.03332]
[1779673311364,29.77,77022.43,17.4,-0.63467,0.00028,17.03183]
[1779673316399,29.77,77021.51,17.4,-0.63494,0.00028,17.02752]
[1779673317960,29.77,77021.8,17.4,-0.63486,0.00028,17.02883]
[1779673320753,29.77,77022.31,17.4,-0.63472,0.00028,17.03112]
[1779673321434,29.77,77027.62,17.4,-0.63324,0.00028,17.05524]
[1779673326123,29.77,77027.77,17.4,-0.63321,0.00028,17.05577]
[1779673335532,29.76,77029.35,17.4,-0.63279,0.00028,17.0626]
[1779673340567,29.76,77029.81,17.4,-0.63267,0.00028,17.06452]
[1779673345601,29.76,77029.36,17.4,-0.6328,0.00028,17.06235]
[1779673351644,29.76,77027.63,17.4,-0.63333,0.00028,17.04908]
[1779673353927,29.76,77027.86,17.4,-0.63327,0.00028,17.05006]
[1779673354465,29.76,77027.86,17.4,-0.63327,0.00028,17.05006]
[1779673354665,29.75,77020.69,17.4,-0.63528,0.00028,17.01734]
[1779673355672,29.75,77017.63,17.4,-0.63613,0.00028,17.00322]
[1779673359636,29.75,77016.84,17.4,-0.63636,0.00028,16.99951]
[1779673360706,29.75,77019.91,17.4,-0.6355,0.00028,17.01363]
[1779673363878,29.75,77018.96,17.4,-0.63577,0.00028,17.00915]
[1779673364198,29.75,77018.96,17.4,-0.63577,0.00028,17.00915]
[1779673364497,29.75,77018.96,17.4,-0.63577,0.00028,17.00915]
[1779673364842,29.75,77030.88,17.4,-0.63245,0.00028,17.06348]
[1779673365494,29.75,77030.88,17.4,-0.63245,0.00028,17.06348]
[1779673365743,29.75,77036.73,17.4,-0.63081,0.00028,17.08968]
[1779673367757,29.75,77041.6,17.4,-0.62945,0.00028,17.11126]
[1779673367950,29.75,77041.6,17.4,-0.62945,0.00028,17.11126]
[1779673374811,29.75,77044.55,17.4,-0.62864,0.00028,17.12391]
[1779673379846,29.74,77043.85,17.4,-0.62886,0.00028,17.12059]
[1779673384881,29.74,77043.97,17.4,-0.62884,0.00028,17.12088]
[1779673389924,29.73,77044.4,17.4,-0.62873,0.00028,17.12252]
[1779673391938,29.73,77047.76,17.4,-0.6278,0.00028,17.13715]
[1779673396234,29.73,77048.1,17.4,-0.62771,0.00028,17.13853]
[1779673396336,29.73,77048.01,17.4,-0.62774,0.00028,17.1381]
[1779673402009,29.73,77049.93,17.4,-0.62721,0.00028,17.14626]
[1779673403605,29.73,77049.93,17.4,-0.62721,0.00028,17.14626]
[1779673403654,29.73,77052.65,17.4,-0.62645,0.00028,17.15799]
[1779673404021,29.73,77052.65,17.4,-0.62645,0.00028,17.15799]
[1779673404022,29.73,77052.65,17.4,-0.62645,0.00028,17.15799]
[1779673404242,29.73,77052.65,17.4,-0.62645,0.00028,17.15799]
[1779673404342,29.73,77056.06,17.4,-0.62549,0.00028,17.17271]
[1779673404916,29.73,77056.06,17.4,-0.62549,0.00028,17.17271]
[1779673405584,29.73,77072.34,17.4,-0.62091,0.00028,17.24159]
[1779673406282,29.73,77081.59,17.4,-0.61829,0.00028,17.27974]
[1779673412079,29.72,77080.12,17.4,-0.61875,0.00028,17.26832]
[1779673417114,29.72,77080.02,17.4,-0.61879,0.00028,17.26776]
[1779673420207,29.72,77080.12,17.4,-0.61877,0.00028,17.26813]
[1779673421156,29.72,77079.91,17.4,-0.61883,0.00028,17.26721]
[1779673421206,29.72,77074.08,17.4,-0.62049,0.00028,17.24308]
[1779673423157,29.71,77069.94,17.4,-0.62166,0.00028,17.2257]
[1779673428192,29.71,77069.95,17.4,-0.62168,0.00028,17.22546]
[1779673430562,29.71,77070.02,17.4,-0.62167,0.00028,17.2257]
[1779673431340,29.71,77070.29,17.4,-0.6216,0.00028,17.22671]
[1779673431442,29.71,77074.27,17.4,-0.62047,0.00028,17.24331]
[1779673434234,29.7,77076.99,17.4,-0.61972,0.00028,17.25441]
[1779673438792,29.7,77078.23,17.4,-0.61938,0.00028,17.25934]
[1779673442291,29.7,77074.15,17.4,-0.62055,0.00028,17.2422]
[1779673443243,29.7,77074.15,17.4,-0.62055,0.00028,17.2422]
[1779673445313,29.69,77068.74,17.4,-0.62209,0.00028,17.2194]
[1779673446502,29.69,77068.74,17.4,-0.62209,0.00028,17.2194]
[1779673446725,29.69,77068.74,17.4,-0.62209,0.00028,17.2194]
[1779673446809,29.69,77068.74,17.4,-0.62209,0.00028,17.2194]
[1779673447648,29.69,77080.46,17.4,-0.61879,0.00028,17.26794]
[1779673448334,29.69,77087.86,17.4,-0.61669,0.00028,17.29807]
[1779673453369,29.69,77088.71,17.4,-0.61647,0.00028,17.30122]
[1779673454647,29.69,77088.71,17.4,-0.61647,0.00028,17.30122]
[1779673460546,29.68,77087.37,17.4,-0.61687,0.00028,17.29548]
[1779673461425,29.68,77078.53,17.4,-0.61939,0.00028,17.25926]
[1779673464447,29.67,77075.72,17.4,-0.6202,0.00028,17.24743]
[1779673467718,29.67,77074.33,17.4,-0.6206,0.00028,17.24155]
[1779673468475,29.67,77082.62,17.4,-0.61826,0.00028,17.27565]
[1779673473510,29.67,77081.52,17.4,-0.61862,0.00028,17.26572]
[1779673474596,29.67,77081.52,17.4,-0.61862,0.00028,17.26572]
[1779673484588,29.66,77079.71,17.4,-0.61918,0.00028,17.25764]
[1779673486810,29.66,77080.43,17.4,-0.61898,0.00028,17.2606]
[1779673486871,29.66,77080.43,17.4,-0.61898,0.00028,17.2606]
[1779673488616,29.65,77088.34,17.4,-0.61674,0.00028,17.29271]
[1779673489625,29.65,77092.7,17.4,-0.61551,0.00028,17.31023]
[1779673491633,29.65,77093.62,17.4,-0.61525,0.00028,17.31388]
[1779673491654,29.65,77093.62,17.4,-0.61525,0.00028,17.31388]
[1779673491723,29.65,77093.62,17.4,-0.61525,0.00028,17.31388]
[1779673491787,29.65,77093.62,17.4,-0.61525,0.00028,17.31388]
[1779673491876,29.65,77093.62,17.4,-0.61525,0.00028,17.31388]
[1779673491894,29.65,77093.65,17.4,-0.61524,0.00028,17.31394]
[1779673492161,29.65,77093.65,17.4,-0.61524,0.00028,17.31394]
[1779673492679,29.65,77093.65,17.4,-0.61524,0.00028,17.31394]
[1779673492784,29.65,77093.65,17.4,-0.61524,0.00028,17.31394]
[1779673492878,29.65,77053.4,17.4,-0.62666,0.00028,17.14575]
[1779673493870,29.65,77039.09,17.4,-0.63068,0.00028,17.08269]
[1779673494075,29.65,77039.09,17.4,-0.63068,0.00028,17.08269]
[1779673494668,29.65,77039.82,17.4,-0.63048,0.00028,17.08592]
[1779673499419,29.65,77039.81,17.4,-0.63048,0.00028,17.08593]
[1779673502746,29.65,77039.86,17.4,-0.63046,0.00028,17.08621]
[1779673502765,29.65,77039.86,17.4,-0.63046,0.00028,17.08621]
[1779673502827,29.65,77039.86,17.4,-0.63046,0.00028,17.08621]
[1779673502837,29.65,77039.86,17.4,-0.63046,0.00028,17.08621]
[1779673502868,29.65,77039.86,17.4,-0.63046,0.00028,17.08621]
[1779673502901,29.65,77042.72,17.4,-0.62966,0.00028,17.09896]
[1779673503732,29.65,77042.72,17.4,-0.62966,0.00028,17.09896]
[1779673503733,29.65,77055.74,17.4,-0.62598,0.00028,17.15607]
[1779673504740,29.65,77064.56,17.4,-0.62349,0.00028,17.19394]
[1779673505941,29.65,77064.56,17.4,-0.62349,0.00028,17.19394]
[1779673507584,29.65,77064.73,17.4,-0.62344,0.00028,17.19466]
[1779673508426,29.65,77064.73,17.4,-0.62344,0.00028,17.19466]
[1779673508486,29.65,77064.73,17.4,-0.62344,0.00028,17.19466]
[1779673508522,29.65,77064.73,17.4,-0.62344,0.00028,17.19466]
[1779673508544,29.65,77064.73,17.4,-0.62344,0.00028,17.19466]
[1779673508768,29.65,77060.64,17.4,-0.6246,0.00028,17.17719]
[1779673509774,29.65,77057.94,17.4,-0.62536,0.00028,17.16557]
[1779673514810,29.65,77057.45,17.4,-0.62551,0.00028,17.16336]
[1779673519692,29.65,77058.43,17.4,-0.62524,0.00028,17.1675]
[1779673519718,29.65,77058.43,17.4,-0.62524,0.00028,17.1675]
[1779673519767,29.65,77058.43,17.4,-0.62524,0.00028,17.1675]
[1779673519850,29.65,77061.24,17.4,-0.62445,0.00028,17.17954]
[1779673520049,29.65,77061.24,17.4,-0.62445,0.00028,17.17954]
[1779673520855,29.65,77064.56,17.4,-0.62351,0.00028,17.19371]
[1779673523876,29.65,77067.31,17.4,-0.62273,0.00028,17.20534]
[1779673524027,29.65,77067.31,17.4,-0.62273,0.00028,17.20534]
[1779673529917,29.65,77066.81,17.4,-0.62288,0.00028,17.20317]
[1779673534953,29.65,77066.65,17.4,-0.62296,0.00028,17.19724]
[1779673539988,29.64,77067.68,17.4,-0.62267,0.00028,17.20156]
[1779673540848,29.64,77067.68,17.4,-0.62267,0.00028,17.20156]
[1779673541127,29.64,77072.64,17.4,-0.62127,0.00028,17.22239]
[1779673541902,29.64,77072.64,17.4,-0.62127,0.00028,17.22239]
[1779673542030,29.64,77085.07,17.4,-0.61774,0.00028,17.27378]
[1779673543022,29.64,77094.59,17.4,-0.61503,0.00028,17.31221]
[1779673551506,29.64,77094.8,17.4,-0.61497,0.00028,17.31299]
[1779673552662,29.64,77094.81,17.4,-0.61498,0.00028,17.31293]
[1779673552764,29.64,77095.74,17.4,-0.61472,0.00028,17.31659]
[1779673556611,29.64,77095.36,17.4,-0.61484,0.00028,17.31492]
[1779673556678,29.63,77095.5,17.4,-0.61481,0.00028,17.31532]
[1779673564169,29.63,77095.56,17.4,-0.61481,0.00028,17.3154]
[1779673571218,29.63,77087.02,17.4,-0.61725,0.00028,17.28079]
[1779673572135,29.63,77087.02,17.4,-0.61725,0.00028,17.28079]
[1779673572931,29.63,77087.02,17.4,-0.61725,0.00028,17.28079]
[1779673573005,29.63,77082.97,17.4,-0.61841,0.00028,17.26421]
[1779673574238,29.63,77089.62,17.4,-0.61652,0.00028,17.29124]
[1779673579274,29.62,77089.43,17.4,-0.61659,0.00028,17.29028]
[1779673584309,29.62,77093.57,17.4,-0.61542,0.00028,17.30676]
[1779673588340,29.62,77089.3,17.4,-0.61665,0.00028,17.28936]
[1779673591451,29.61,77086.69,17.4,-0.61744,0.00028,17.27345]
[1779673591501,29.61,77091.81,17.4,-0.61598,0.00028,17.29419]
[1779673592477,29.61,77091.81,17.4,-0.61598,0.00028,17.29419]
[1779673592573,29.61,77097.85,17.4,-0.61426,0.00029,17.31833]
[1779673596396,29.61,77089.7,17.4,-0.6166,0.00028,17.28542]
[1779673597403,29.61,77085.67,17.4,-0.61775,0.00028,17.269]
[1779673602438,29.6,77083.55,17.4,-0.61837,0.00028,17.26009]
[1779673607476,29.6,77082.81,17.4,-0.6186,0.00028,17.25683]
[1779673608946,29.6,77082.81,17.4,-0.6186,0.00028,17.25683]
[1779673609487,29.6,77078.76,17.4,-0.61975,0.00028,17.24004]
[1779673611501,29.6,77075.53,17.4,-0.62068,0.00028,17.22649]
[1779673616536,29.59,77075.12,17.4,-0.62081,0.00028,17.2245]
[1779673621538,29.59,77075.17,17.4,-0.62082,0.00028,17.2245]
[1779673622578,29.59,77080.92,17.4,-0.61919,0.00028,17.24828]
[1779673625708,29.58,77081.49,17.4,-0.61904,0.00028,17.25051]
[1779673626360,29.58,77082.38,17.4,-0.61879,0.00028,17.25404]
[1779673626606,29.58,77075.9,17.4,-0.62064,0.00028,17.22717]
[1779673627613,29.58,77072.94,17.4,-0.62148,0.00028,17.21471]
[1779673632659,29.58,77073.78,17.4,-0.62126,0.00028,17.21804]
[1779673638693,29.57,77074.21,17.4,-0.62116,0.00028,17.2195]
[1779673642819,29.57,77076.13,17.4,-0.62062,0.00028,17.22738]
[1779673644735,29.57,77078.82,17.4,-0.61987,0.00028,17.23842]
[1779673648763,29.56,77082.41,17.4,-0.61886,0.00028,17.25307]
[1779673653798,29.56,77080.46,17.4,-0.61948,0.00028,17.23946]
[1779673658833,29.55,77080.62,17.4,-0.61945,0.00028,17.23991]
[1779673663868,29.55,77080.61,17.4,-0.61946,0.00028,17.23971]
[1779673669910,29.55,77080.68,17.4,-0.61945,0.00028,17.23983]
[1779673674945,29.54,77080.61,17.4,-0.61948,0.00028,17.2394]
[1779673679980,29.54,77083.15,17.4,-0.61877,0.00029,17.24975]
[1779673680853,29.54,77083.15,17.4,-0.61877,0.00029,17.24975]
[1779673681997,29.54,77074.87,17.4,-0.62114,0.00028,17.21522]
[1779673682227,29.54,77074.87,17.4,-0.62114,0.00028,17.21522]
[1779673683004,29.54,77068.78,17.4,-0.62287,0.00028,17.18945]
[1779673684011,29.54,77066.1,17.4,-0.62364,0.00028,17.178]
[1779673684759,29.54,77066.1,17.4,-0.62364,0.00028,17.178]
[1779673684793,29.54,77066.1,17.4,-0.62364,0.00028,17.178]
[1779673685018,29.54,77060.04,17.4,-0.62536,0.00028,17.15193]
[1779673686025,29.54,77053.28,17.4,-0.62728,0.00028,17.12246]
[1779673686887,29.54,77053.28,17.4,-0.62728,0.00028,17.12246]
[1779673687031,29.54,77047.16,17.4,-0.62901,0.00028,17.09543]
[1779673687402,29.54,77047.16,17.4,-0.62901,0.00028,17.09543]
[1779673688039,29.54,77045.36,17.4,-0.62953,0.00028,17.08736]
[1779673688632,29.54,77045.36,17.4,-0.62953,0.00028,17.08736]
[1779673689046,29.54,77045.02,17.4,-0.62962,0.00028,17.0858]
[1779673694081,29.53,77045.66,17.4,-0.62945,0.00028,17.08852]
[1779673696047,29.53,77047.63,17.4,-0.6289,0.00028,17.09723]
[1779673696096,29.53,77041.09,17.4,-0.63075,0.00028,17.06804]
[1779673696207,29.53,77041.09,17.4,-0.63075,0.00028,17.06804]
[1779673697103,29.53,77038.81,17.4,-0.63139,0.00028,17.05777]
[1779673698783,29.53,77037.96,17.4,-0.63163,0.00028,17.05393]
[1779673699117,29.53,77038.2,17.4,-0.63157,0.00028,17.055]
[1779673704152,29.53,77040.21,17.4,-0.631,0.00028,17.06402]
[1779673709188,29.53,77039.73,17.4,-0.63114,0.00028,17.06179]
[1779673710342,29.53,77039.66,17.4,-0.63116,0.00028,17.06146]
[1779673711202,29.53,77036.57,17.4,-0.63207,0.00028,17.04221]
[1779673715152,29.53,77035.14,17.4,-0.63248,0.00028,17.03567]
[1779673715184,29.53,77034.95,17.4,-0.63254,0.00028,17.03473]
[1779673715230,29.53,77038.83,17.4,-0.63144,0.00028,17.05228]
[1779673719330,29.53,77038.94,17.4,-0.63142,0.00028,17.05267]
[1779673719386,29.53,77039.88,17.4,-0.63116,0.00028,17.05687]
[1779673720265,29.53,77043.69,17.4,-0.63008,0.00028,17.07394]
[1779673725462,29.52,77046.01,17.4,-0.62943,0.00028,17.0842]
[1779673726132,29.52,77046.01,17.4,-0.62943,0.00028,17.0842]
[1779673726213,29.52,77041.28,17.4,-0.63077,0.00028,17.06299]
[1779673726736,29.52,77041.28,17.4,-0.63077,0.00028,17.06299]
[1779673726752,29.52,77037.69,17.4,-0.63179,0.00028,17.04682]
[1779673728323,29.52,77042.15,17.4,-0.63053,0.00028,17.06683]
[1779673730975,29.52,77042.65,17.4,-0.63039,0.00028,17.06904]
[1779673731072,29.52,77042.94,17.4,-0.63031,0.00028,17.07027]
[1779673732350,29.52,77046.06,17.4,-0.62943,0.00028,17.08417]
[1779673739400,29.52,77045.74,17.4,-0.62954,0.00028,17.08255]
[1779673744436,29.52,77046.85,17.4,-0.62923,0.00028,17.08737]
[1779673747963,29.51,77048.01,17.4,-0.62891,0.00028,17.09247]
[1779673748055,29.51,77047.93,17.4,-0.62893,0.00028,17.09207]
[1779673748268,29.51,77047.93,17.4,-0.62893,0.00028,17.09207]
[1779673748463,29.51,77049.92,17.4,-0.62837,0.00028,17.10088]
[1779673751164,29.51,77049.71,17.4,-0.62843,0.00028,17.09994]
[1779673751929,29.51,77049.48,17.4,-0.6285,0.00028,17.0989]
[1779673751930,29.51,77049.48,17.4,-0.6285,0.00028,17.0989]
[1779673752237,29.51,77049.48,17.4,-0.6285,0.00028,17.0989]
[1779673751981,29.51,77047.77,17.4,-0.62898,0.00028,17.09127]
[1779673753034,29.51,77047.77,17.4,-0.62898,0.00028,17.09127]
[1779673758534,29.51,77041.45,17.4,-0.63078,0.00028,17.06291]
[1779673760548,29.51,77038.81,17.4,-0.63153,0.00028,17.05103]
[1779673765583,29.51,77038.84,17.4,-0.63152,0.00028,17.05118]
[1779673770618,29.51,77039.13,17.4,-0.63144,0.00028,17.05242]
[1779673775653,29.51,77039.44,17.4,-0.63139,0.00028,17.04847]
[1779673780688,29.51,77038.84,17.4,-0.63157,0.00028,17.04566]
[1779673782702,29.51,77042.31,17.4,-0.63059,0.00028,17.06124]
[1779673783710,29.51,77045.07,17.4,-0.62981,0.00028,17.07358]
[1779673784585,29.51,77045.07,17.4,-0.62981,0.00028,17.07358]
[1779673784678,29.51,77045.07,17.4,-0.62981,0.00028,17.07358]
[1779673785508,29.51,77045.46,17.4,-0.6297,0.00028,17.0753]
[1779673785724,29.51,77046.51,17.4,-0.62941,0.00028,17.07995]
[1779673790603,29.5,77047.25,17.4,-0.6292,0.00028,17.08314]
[1779673790758,29.5,77043.24,17.4,-0.63034,0.00028,17.06523]
[1779673791892,29.5,77043.24,17.4,-0.63034,0.00028,17.06523]
[1779673791993,29.5,77038.39,17.4,-0.63171,0.00028,17.0434]
[1779673792825,29.5,77038.39,17.4,-0.63171,0.00028,17.0434]
[1779673793148,29.5,77037.5,17.4,-0.63197,0.00028,17.03934]
[1779673793592,29.5,77037.5,17.4,-0.63197,0.00028,17.03934]
[1779673794000,29.5,77037.5,17.4,-0.63197,0.00028,17.03934]
[1779673794021,29.5,77041.48,17.4,-0.63084,0.00028,17.0573]
[1779673794597,29.5,77041.48,17.4,-0.63084,0.00028,17.0573]
[1779673794787,29.5,77048.24,17.4,-0.62893,0.00028,17.08748]
[1779673799822,29.5,77049.47,17.4,-0.62859,0.00028,17.0928]
[1779673804857,29.5,77049.62,17.4,-0.62856,0.00028,17.09332]
[1779673807214,29.5,77049.61,17.4,-0.62856,0.00028,17.09325]
[1779673807315,29.5,77049.61,17.4,-0.62856,0.00028,17.09319]
[1779673812296,29.5,77049.61,17.4,-0.62856,0.00028,17.09319]
[1779673812311,29.5,77049.61,17.4,-0.62856,0.00028,17.09319]
[1779673812319,29.5,77049.57,17.4,-0.62858,0.00028,17.09289]
[1779673812913,29.5,77052.37,17.4,-0.62779,0.00028,17.10525]
[1779673813936,29.5,77052.37,17.4,-0.62779,0.00028,17.10525]
[1779673814031,29.5,77052.37,17.4,-0.62779,0.00028,17.10525]
[1779673815477,29.49,77054.61,17.4,-0.62716,0.00028,17.11504]
[1779673816003,29.49,77054.61,17.4,-0.62716,0.00028,17.11504]
[1779673816017,29.49,77054.61,17.4,-0.62716,0.00028,17.11504]
[1779673816941,29.49,77061.7,17.4,-0.62514,0.00028,17.1459]
[1779673822983,29.49,77062.75,17.4,-0.62485,0.00028,17.15032]
[1779673826691,29.49,77063.46,17.4,-0.62466,0.00028,17.15334]
[1779673828752,29.49,77062.84,17.4,-0.62483,0.00028,17.15062]
[1779673829033,29.49,77058.52,17.4,-0.62606,0.00028,17.13191]
[1779673835078,29.49,77058.38,17.4,-0.62614,0.00028,17.12599]
[1779673840115,29.49,77059.91,17.4,-0.62571,0.00028,17.13258]
[1779673845152,29.49,77059.15,17.4,-0.62593,0.00028,17.12925]
[1779673852201,29.49,77059.7,17.4,-0.62577,0.00028,17.13162]
[1779673853840,29.49,77059.7,17.4,-0.62577,0.00028,17.13162]
[1779673854214,29.49,77056.52,17.4,-0.62668,0.00028,17.11775]
[1779673855222,29.49,77053.18,17.4,-0.62763,0.00028,17.1031]
[1779673855888,29.49,77053.18,17.4,-0.62763,0.00028,17.1031]
[1779673856229,29.49,77053.23,17.4,-0.62761,0.00028,17.10332]
[1779673861265,29.49,77052.89,17.4,-0.62771,0.00028,17.1018]
[1779673863278,29.49,77049.57,17.4,-0.62865,0.00028,17.08714]
[1779673864646,29.49,77049.27,17.4,-0.62874,0.00028,17.0858]
[1779673865372,29.49,77049.27,17.4,-0.62874,0.00028,17.0858]
[1779673865292,29.49,77049.12,17.4,-0.62878,0.00028,17.08515]
[1779673865669,29.49,77049.12,17.4,-0.62878,0.00028,17.08515]
[1779673865672,29.49,77049.12,17.4,-0.62878,0.00028,17.08515]
[1779673871334,29.49,77045.99,17.4,-0.62967,0.00028,17.07122]
[1779673876369,29.49,77047.4,17.4,-0.62927,0.00028,17.0775]
[1779673881404,29.49,77048.4,17.4,-0.62899,0.00028,17.08191]
[1779673886438,29.49,77048.08,17.4,-0.62908,0.00028,17.08043]
[1779673892481,29.49,77048.37,17.4,-0.62904,0.00028,17.07639]
[1779673893978,29.49,77048.37,17.4,-0.62904,0.00028,17.07639]
[1779673894282,29.49,77048.14,17.4,-0.62911,0.00028,17.07534]
[1779673895001,29.49,77048.14,17.4,-0.62911,0.00028,17.07534]
[1779673895153,29.49,77048.14,17.4,-0.62911,0.00028,17.07534]
[1779673895228,29.48,77053.77,17.4,-0.62751,0.00028,17.1002]
[1779673896523,29.48,77055.16,17.4,-0.62712,0.00028,17.1063]
[1779673899215,29.48,77055.95,17.4,-0.6269,0.00028,17.1097]
[1779673904566,29.48,77055.49,17.4,-0.62704,0.00028,17.10748]
[1779673907365,29.48,77055.22,17.4,-0.62712,0.00028,17.10627]
[1779673907603,29.48,77055.07,17.4,-0.62716,0.00028,17.10559]
[1779673907627,29.48,77055.07,17.4,-0.62716,0.00028,17.10559]
[1779673907692,29.48,77053.26,17.4,-0.62768,0.00028,17.09761]
[1779673908594,29.48,77042.19,17.4,-0.63082,0.00028,17.0483]
[1779673909600,29.48,77039.48,17.4,-0.63159,0.00028,17.03607]
[1779673914636,29.48,77040.74,17.4,-0.63123,0.00028,17.04177]
[1779673919671,29.48,77039.19,17.4,-0.63167,0.00028,17.03482]
[1779673924706,29.48,77039.43,17.4,-0.6316,0.00028,17.03596]
[1779673934776,29.48,77039.43,17.4,-0.6316,0.00028,17.036]
[1779673939811,29.48,77040.31,17.4,-0.63135,0.00028,17.03996]
[1779673945432,29.48,77037.77,17.4,-0.63207,0.00028,17.02845]
[1779673950893,29.48,77037.47,17.4,-0.63215,0.00028,17.02708]
[1779673954272,29.48,77037.9,17.4,-0.63207,0.00028,17.02375]
[1779673954373,29.48,77037.69,17.4,-0.63213,0.00028,17.02279]
[1779673959738,29.48,77037.64,17.4,-0.63214,0.00028,17.02256]
[1779673959956,29.48,77037.6,17.4,-0.63215,0.00028,17.02237]
[1779673964991,29.48,77037.21,17.4,-0.63227,0.00028,17.02059]
[1779673970027,29.48,77037.39,17.4,-0.63222,0.00028,17.0213]
[1779673975065,29.48,77035.9,17.4,-0.63265,0.00028,17.0145]
[1779673979092,29.48,77030.74,17.4,-0.63411,0.00028,16.99089]
[1779673980341,29.48,77030.74,17.4,-0.63411,0.00028,16.99089]
[1779673980448,29.48,77028.15,17.4,-0.63484,0.00028,16.97896]
[1779673981106,29.48,77025.36,17.4,-0.63562,0.00028,16.96605]
[1779673981789,29.48,77025.36,17.4,-0.63562,0.00028,16.96605]
[1779673983634,29.48,77024.48,17.4,-0.63587,0.00028,16.96196]
[1779673984082,29.48,77024.48,17.4,-0.63587,0.00028,16.96196]
[1779673984247,29.48,77024.48,17.4,-0.63587,0.00028,16.96196]
[1779673984292,29.48,77023.53,17.4,-0.63614,0.00028,16.95757]
[1779673985626,29.48,77021.93,17.4,-0.63659,0.00028,16.95011]
[1779673988155,29.48,77028.15,17.4,-0.63482,0.00028,16.97917]
[1779673989162,29.48,77030.89,17.4,-0.63405,0.00028,16.99182]
[1779673994196,29.48,77033.0,17.4,-0.63344,0.00028,17.0016]
[1779673997702,29.48,77032.22,17.4,-0.63366,0.00028,16.99808]
[1779673998219,29.48,77032.22,17.4,-0.63366,0.00028,16.99808]
[1779673998225,29.48,77019.75,17.4,-0.63718,0.00028,16.94033]
[1779673998923,29.48,77019.75,17.4,-0.63718,0.00028,16.94033]
[1779673999232,29.48,77013.48,17.4,-0.63894,0.00028,16.91085]
[1779674001501,29.49,77014.62,17.4,-0.63861,0.00028,16.91632]
[1779674002253,29.49,77018.2,17.4,-0.6376,0.00028,16.93327]
[1779674004383,29.49,77017.01,17.4,-0.63794,0.00028,16.92769]
[1779674004449,29.49,77017.01,17.4,-0.63794,0.00028,16.92769]
[1779674011321,29.49,77014.23,17.4,-0.63875,0.00028,16.90931]
[1779674016356,29.49,77013.46,17.4,-0.63897,0.00028,16.90575]
[1779674021392,29.49,77013.16,17.4,-0.63904,0.00028,16.90442]
[1779674023971,29.49,77012.87,17.4,-0.63912,0.00028,16.90308]
[1779674024414,29.49,77010.03,17.4,-0.63992,0.00028,16.88961]
[1779674024662,29.49,77010.03,17.4,-0.63992,0.00028,16.88961]
[1779674025533,29.49,77010.03,17.4,-0.63992,0.00028,16.88961]
[1779674026427,29.49,77004.53,17.4,-0.64146,0.00028,16.86333]
[1779674031462,29.49,77002.97,17.4,-0.64189,0.00028,16.85602]
[1779674035490,29.5,76998.4,17.4,-0.64316,0.00028,16.83409]
[1779674039418,29.5,76996.67,17.4,-0.64363,0.00028,16.82586]
[1779674044553,29.5,76996.83,17.4,-0.64356,0.00028,16.82699]
[1779674049380,29.5,76996.83,17.4,-0.64356,0.00028,16.82699]
[1779674052430,29.51,76997.57,17.4,-0.64334,0.00028,16.83092]
[1779674055497,29.51,76997.51,17.4,-0.64335,0.00028,16.83073]
[1779674057101,29.51,76997.17,17.4,-0.64344,0.00028,16.82922]
[1779674062184,29.51,76997.41,17.4,-0.64335,0.00028,16.83063]
[1779674062251,29.51,76997.44,17.4,-0.64334,0.00028,16.83086]
[1779674062679,29.51,76993.83,17.4,-0.64435,0.00028,16.81326]
[1779674067714,29.52,76991.64,17.4,-0.64494,0.00028,16.80284]
[1779674072232,29.52,76991.1,17.4,-0.64508,0.00028,16.80038]
[1779674074235,29.52,76989.75,17.4,-0.64549,0.00028,16.78855]
[1779674074737,29.52,76989.02,17.4,-0.64569,0.00028,16.78506]
[1779674076238,29.52,76989.27,17.4,-0.64562,0.00028,16.78629]
[1779674076738,29.52,76988.87,17.4,-0.64573,0.00028,16.78439]
[1779674076826,29.52,76988.87,17.4,-0.64573,0.00028,16.78439]
[1779674077009,29.52,76988.16,17.4,-0.64593,0.00028,16.78089]
[1779674077937,29.52,76985.11,17.4,-0.64678,0.00028,16.76585]
[1779674079743,29.53,76983.93,17.4,-0.6471,0.00028,16.76011]
[1779674080242,29.53,76983.93,17.4,-0.6471,0.00028,16.76011]
[1779674084249,29.53,76983.61,17.4,-0.64718,0.00028,16.75869]
[1779674085248,29.53,76984.89,17.4,-0.64681,0.00028,16.76517]
[1779674090880,29.53,76984.41,17.4,-0.64692,0.00028,16.76318]
[1779674093787,29.53,76984.31,17.4,-0.64694,0.00028,16.76282]
[1779674095914,29.54,76980.51,17.4,-0.64799,0.00028,16.7441]
[1779674100950,29.54,76978.45,17.4,-0.64855,0.00028,16.7341]
[1779674105984,29.54,76978.54,17.4,-0.6485,0.00028,16.73489]
[1779674107662,29.55,76980.08,17.4,-0.64807,0.00028,16.74265]
[1779674107789,29.55,76980.08,17.4,-0.64807,0.00028,16.74265]
[1779674107809,29.55,76980.08,17.4,-0.64807,0.00028,16.74265]
[1779674107989,29.55,76980.08,17.4,-0.64807,0.00028,16.74265]
[1779674108633,29.55,76980.08,17.4,-0.64807,0.00028,16.74265]
[1779674107999,29.55,76989.53,17.4,-0.64543,0.00028,16.78953]
[1779674109205,29.55,76998.97,17.4,-0.64279,0.00028,16.83561]
[1779674110013,29.55,77002.22,17.4,-0.64188,0.00028,16.85128]
[1779674110646,29.55,77002.22,17.4,-0.64188,0.00028,16.85128]
[1779674113016,29.55,77002.45,17.4,-0.64182,0.00028,16.85235]
[1779674113319,29.55,77002.45,17.4,-0.64182,0.00028,16.85235]
[1779674114619,29.55,77002.46,17.4,-0.64182,0.00028,16.85242]
[1779674114780,29.55,77003.36,17.4,-0.64156,0.00028,16.85675]
[1779674115099,29.55,77003.36,17.4,-0.64156,0.00028,16.85675]
[1779674115133,29.55,77003.36,17.4,-0.64156,0.00028,16.85675]
[1779674115279,29.55,77003.36,17.4,-0.64156,0.00028,16.85675]
[1779674115360,29.55,77003.36,17.4,-0.64156,0.00028,16.85675]
[1779674115451,29.55,77003.36,17.4,-0.64156,0.00028,16.85675]
[1779674115462,29.55,76995.38,17.4,-0.64379,0.00028,16.81821]
[1779674116281,29.55,76995.38,17.4,-0.64379,0.00028,16.81821]
[1779674116382,29.55,76991.36,17.4,-0.64492,0.00028,16.79861]
[1779674117281,29.55,76991.36,17.4,-0.64492,0.00028,16.79861]
[1779674117297,29.55,76991.36,17.4,-0.64492,0.00028,16.79861]
[1779674117399,29.55,76991.09,17.4,-0.64499,0.00028,16.79732]
[1779674117782,29.55,76991.09,17.4,-0.64499,0.00028,16.79732]
[1779674118283,29.55,76991.09,17.4,-0.64499,0.00028,16.79732]
[1779674118297,29.55,76991.09,17.4,-0.64499,0.00028,16.79732]
[1779674118384,29.55,76990.92,17.4,-0.64503,0.00028,16.79652]
[1779674118784,29.55,76990.92,17.4,-0.64503,0.00028,16.79652]
[1779674119056,29.55,76990.92,17.4,-0.64503,0.00028,16.79652]
[1779674119788,29.55,76989.38,17.4,-0.64546,0.00028,16.78895]
[1779674120787,29.55,76988.52,17.4,-0.6457,0.00028,16.78476]
[1779674124794,29.55,76988.1,17.4,-0.64581,0.00028,16.78287]
[1779674130305,29.55,76987.99,17.4,-0.64583,0.00028,16.78252]
[1779674131162,29.55,76991.96,17.4,-0.64475,0.00028,16.79683]
[1779674132636,29.55,76991.96,17.4,-0.64475,0.00028,16.79683]
[1779674133474,29.56,76996.17,17.4,-0.64356,0.00028,16.81753]
[1779674133800,29.56,76996.17,17.4,-0.64356,0.00028,16.81753]
[1779674134381,29.56,76996.17,17.4,-0.64356,0.00028,16.81753]
[1779674134456,29.56,76998.7,17.4,-0.64285,0.00028,16.82986]
[1779674134933,29.56,76998.7,17.4,-0.64285,0.00028,16.82986]
[1779674140227,29.56,76998.51,17.4,-0.64289,0.00028,16.82916]
[1779674146271,29.56,76998.42,17.4,-0.6429,0.00028,16.82896]
[1779674151306,29.56,76998.15,17.4,-0.64297,0.00028,16.82778]
[1779674152137,29.56,76998.15,17.4,-0.64297,0.00028,16.82778]
[1779674154552,29.56,76997.8,17.4,-0.64307,0.00028,16.82606]
[1779674156164,29.56,76997.98,17.4,-0.64302,0.00028,16.8269]
[1779674157734,29.56,76998.12,17.4,-0.64298,0.00028,16.82756]
[1779674158936,29.56,76999.8,17.4,-0.64252,0.00028,16.83566]
[1779674158994,29.56,76999.8,17.4,-0.64252,0.00028,16.83566]
[1779674159367,29.56,77002.74,17.4,-0.64169,0.00028,16.84982]
[1779674164402,29.56,77003.49,17.4,-0.64148,0.00028,16.8534]
[1779674169070,29.56,77004.75,17.4,-0.64113,0.00028,16.8594]
[1779674170444,29.56,76998.58,17.4,-0.64287,0.00028,16.82963]
[1779674170998,29.56,76998.58,17.4,-0.64287,0.00028,16.82963]
[1779674171253,29.56,76998.58,17.4,-0.64287,0.00028,16.82963]
[1779674171400,29.56,76998.58,17.4,-0.64287,0.00028,16.82963]
[1779674171451,29.56,76992.44,17.4,-0.64458,0.00028,16.79977]
[1779674175479,29.56,76989.35,17.4,-0.64544,0.00028,16.78465]
[1779674175874,29.56,76989.35,17.4,-0.64544,0.00028,16.78465]
[1779674176487,29.56,76986.82,17.4,-0.64615,0.00028,16.7722]
[1779674177204,29.56,76986.82,17.4,-0.64615,0.00028,16.7722]
[1779674181522,29.56,76983.76,17.4,-0.64699,0.00028,16.75719]
[1779674186557,29.57,76980.76,17.4,-0.64782,0.00028,16.74245]
[1779674188571,29.57,76975.35,17.4,-0.64932,0.00028,16.71545]
[1779674189578,29.57,76971.18,17.4,-0.65048,0.00028,16.69446]
[1779674192599,29.57,76967.76,17.4,-0.65146,0.00028,16.67191]
[1779674197633,29.57,76973.17,17.4,-0.64994,0.00028,16.69958]
[1779674202671,29.57,76973.63,17.4,-0.6498,0.00028,16.70217]
[1779674204352,29.57,76973.63,17.4,-0.6498,0.00028,16.70217]
[1779674204686,29.58,76973.83,17.4,-0.64974,0.00028,16.7033]
[1779674205539,29.58,76973.83,17.4,-0.64974,0.00028,16.7033]
[1779674205693,29.58,76973.97,17.4,-0.64969,0.00028,16.70407]
[1779674206111,29.58,76973.97,17.4,-0.64969,0.00028,16.70407]
[1779674206700,29.58,76969.04,17.4,-0.65106,0.00028,16.67922]
[1779674211735,29.58,76970.37,17.4,-0.65067,0.00028,16.68635]
[1779674213752,29.58,76973.62,17.4,-0.64976,0.00028,16.70291]
[1779674220708,29.59,76973.45,17.4,-0.64979,0.00028,16.7023]
[1779674222127,29.59,76971.65,17.4,-0.65028,0.00028,16.69336]
[1779674222128,29.59,76966.54,17.4,-0.6517,0.00028,16.66751]
[1779674223573,29.59,76970.69,17.4,-0.65054,0.00028,16.68867]
[1779674223820,29.59,76973.82,17.4,-0.64967,0.00028,16.70445]
[1779674229862,29.59,76974.28,17.4,-0.64953,0.00028,16.70699]
[1779674234897,29.59,76973.41,17.4,-0.64976,0.00028,16.70281]
[1779674239932,29.6,76972.58,17.4,-0.64998,0.00028,16.69883]
[1779674244967,29.6,76972.55,17.4,-0.64997,0.00028,16.69892]
[1779674250007,29.6,76970.39,17.4,-0.65055,0.00028,16.68838]
[1779674253535,29.61,76970.55,17.4,-0.65054,0.00028,16.684]
[1779674255038,29.61,76967.31,17.4,-0.65142,0.00028,16.66784]
[1779674256415,29.61,76967.31,17.4,-0.65142,0.00028,16.66784]
[1779674257371,29.61,76967.79,17.4,-0.65128,0.00028,16.67046]
[1779674258059,29.61,76963.26,17.4,-0.65253,0.00028,16.64749]
[1779674261179,29.61,76960.21,17.4,-0.65336,0.00028,16.63209]
[1779674264100,29.62,76956.73,17.4,-0.65431,0.00028,16.61434]
[1779674269136,29.62,76955.62,17.4,-0.6546,0.00028,16.60893]
[1779674273164,29.62,76952.4,17.4,-0.65548,0.00028,16.59253]
[1779674277192,29.63,76949.88,17.4,-0.65615,0.00028,16.57978]
[1779674279976,29.63,76950.31,17.4,-0.65602,0.00028,16.58221]
[1779674281102,29.63,76949.52,17.4,-0.65624,0.00028,16.57818]
[1779674281696,29.63,76942.81,17.4,-0.65807,0.00028,16.54321]
[1779674282226,29.63,76946.7,17.4,-0.657,0.00028,16.56362]
[1779674283234,29.63,76951.13,17.4,-0.65578,0.00028,16.58677]
[1779674287650,29.63,76952.44,17.4,-0.65541,0.00028,16.59378]
[1779674288269,29.63,76949.03,17.4,-0.65634,0.00028,16.57619]
[1779674289109,29.63,76949.03,17.4,-0.65634,0.00028,16.57619]
[1779674289277,29.64,76945.34,17.4,-0.65735,0.00028,16.55698]
[1779674290283,29.64,76941.66,17.4,-0.65836,0.00027,16.5377]
[1779674294114,29.64,76940.07,17.4,-0.65879,0.00027,16.5294]
[1779674294615,29.64,76940.07,17.4,-0.65879,0.00027,16.5294]
[1779674300354,29.64,76938.11,17.4,-0.65932,0.00027,16.51927]
[1779674301807,29.64,76938.11,17.4,-0.65932,0.00027,16.51927]
[1779674301361,29.64,76934.79,17.4,-0.66023,0.00027,16.50168]
[1779674302750,29.64,76934.79,17.4,-0.66023,0.00027,16.50168]
[1779674302824,29.64,76933.13,17.4,-0.66068,0.00027,16.49287]
[1779674304383,29.64,76929.91,17.4,-0.66156,0.00027,16.47567]
[1779674305154,29.64,76929.91,17.4,-0.66156,0.00027,16.47567]
[1779674305390,29.64,76926.75,17.4,-0.66243,0.00027,16.45872]
[1779674308411,29.64,76924.44,17.4,-0.66305,0.00027,16.44646]
[1779674310394,29.64,76923.82,17.4,-0.66322,0.00027,16.4432]
[1779674310715,29.64,76918.33,17.4,-0.66471,0.00027,16.41353]
[1779674311432,29.64,76915.99,17.4,-0.66539,0.00027,16.39536]
[1779674316467,29.65,76915.62,17.4,-0.66549,0.00027,16.39352]
[1779674318422,29.65,76915.24,17.4,-0.66559,0.00027,16.39147]
[1779674318494,29.65,76915.24,17.4,-0.66559,0.00027,16.39147]
[1779674318671,29.65,76915.24,17.4,-0.66559,0.00027,16.39147]
[1779674318772,29.65,76909.41,17.4,-0.66717,0.00027,16.35955]
[1779674318999,29.65,76909.41,17.4,-0.66717,0.00027,16.35955]
[1779674319764,29.65,76893.78,17.4,-0.67141,0.00027,16.27261]
[1779674320643,29.65,76893.25,17.4,-0.67156,0.00027,16.26965]
[1779674321505,29.65,76895.57,17.4,-0.67093,0.00027,16.28272]
[1779674322751,29.65,76898.76,17.4,-0.67006,0.00027,16.3006]
[1779674324526,29.65,76894.15,17.4,-0.67131,0.00027,16.27482]
[1779674325536,29.65,76890.84,17.4,-0.6722,0.00027,16.25618]
[1779674330574,29.65,76889.27,17.4,-0.67261,0.00027,16.24766]
[1779674332588,29.65,76894.58,17.4,-0.67117,0.00027,16.27772]
[1779674333595,29.65,76896.67,17.4,-0.6706,0.00027,16.28948]
[1779674338630,29.65,76896.93,17.4,-0.67052,0.00027,16.29104]
[1779674340534,29.65,76896.61,17.4,-0.67061,0.00027,16.28926]
[1779674340644,29.65,76896.91,17.4,-0.67053,0.00027,16.29096]
[1779674342123,29.65,76896.5,17.4,-0.67064,0.00027,16.28871]
[1779674342706,29.65,76879.11,17.4,-0.67534,0.00027,16.1902]
[1779674343832,29.65,76853.78,17.4,-0.68214,0.00027,16.04286]
[1779674344678,29.65,76844.76,17.4,-0.68454,0.00027,15.98932]
[1779674345685,29.66,76842.24,17.4,-0.68521,0.00027,15.97448]
[1779674346692,29.66,76838.69,17.4,-0.68612,0.00027,15.9538]
[1779674349712,29.67,76844.27,17.4,-0.68456,0.00027,15.98878]
[1779674350720,29.67,76847.38,17.4,-0.68373,0.00027,16.00736]
[1779674355755,29.68,76846.77,17.4,-0.68388,0.00027,16.00402]
[1779674358776,29.68,76842.67,17.4,-0.68497,0.00027,15.97977]
[1779674358963,29.68,76842.67,17.4,-0.68497,0.00027,15.97977]
[1779674359577,29.68,76842.67,17.4,-0.68497,0.00027,15.97977]
[1779674359884,29.68,76842.67,17.4,-0.68497,0.00027,15.97977]
[1779674359783,29.68,76836.65,17.4,-0.68656,0.00027,15.94375]
[1779674360790,29.68,76836.24,17.4,-0.68667,0.00027,15.94132]
[1779674361797,29.68,76833.63,17.4,-0.68735,0.00027,15.92579]
[1779674363471,29.68,76835.63,17.4,-0.68681,0.00027,15.93819]
[1779674363811,29.68,76835.88,17.4,-0.68674,0.00027,15.93972]
[1779674366832,29.68,76841.82,17.4,-0.68515,0.00027,15.97559]
[1779674367839,29.68,76844.32,17.4,-0.68448,0.00027,15.99056]
[1779674370256,29.69,76844.21,17.4,-0.68451,0.00027,15.99003]
[1779674370321,29.69,76844.21,17.4,-0.68451,0.00027,15.99003]
[1779674370860,29.7,76839.05,17.4,-0.68582,0.00027,15.96048]
[1779674373881,29.71,76841.31,17.4,-0.68518,0.00027,15.97032]
[1779674375324,29.71,76841.99,17.4,-0.685,0.00027,15.97451]
[1779674375895,29.71,76843.87,17.4,-0.68449,0.00027,15.98585]
[1779674376902,29.71,76847.77,17.4,-0.68345,0.00027,16.00914]
[1779674381937,29.72,76845.69,17.4,-0.68398,0.00027,15.99728]
[1779674384095,29.72,76848.05,17.4,-0.68334,0.00027,16.01149]
[1779674386346,29.72,76850.79,17.4,-0.6826,0.00027,16.02788]
[1779674387979,29.72,76855.05,17.4,-0.68146,0.00027,16.05315]
[1779674393019,29.72,76857.04,17.4,-0.68091,0.00027,16.06517]
[1779674398059,29.73,76857.97,17.4,-0.68064,0.00027,16.07101]
[1779674401313,29.73,76858.55,17.4,-0.68048,0.00027,16.07459]
[1779674401535,29.73,76858.55,17.4,-0.68048,0.00027,16.07459]
[1779674401741,29.73,76858.55,17.4,-0.68048,0.00027,16.07459]
[1779674401747,29.73,76871.98,17.4,-0.67688,0.00027,16.15259]
[1779674402400,29.73,76889.25,17.4,-0.67222,0.00027,16.25099]
[1779674403130,29.73,76895.53,17.4,-0.67052,0.00027,16.28628]
[1779674404224,29.73,76891.09,17.4,-0.67172,0.00027,16.26151]
[1779674409766,29.74,76892.13,17.4,-0.67141,0.00027,16.26787]
[1779674409868,29.74,76897.27,17.4,-0.67001,0.00027,16.29667]
[1779674410179,29.74,76900.08,17.4,-0.66925,0.00027,16.31229]
[1779674415214,29.74,76901.37,17.4,-0.66889,0.00027,16.31975]
[1779674420250,29.74,76900.08,17.4,-0.66923,0.00027,16.31281]
[1779674421256,29.74,76896.75,17.4,-0.67013,0.00027,16.29435]
[1779674422263,29.74,76893.89,17.4,-0.6709,0.00027,16.27845]
[1779674425284,29.74,76896.69,17.4,-0.67013,0.00027,16.29431]
[1779674430319,29.75,76897.38,17.4,-0.66993,0.00027,16.29845]
[1779674435354,29.75,76896.68,17.4,-0.67015,0.00027,16.28942]
[1779674439873,29.75,76900.96,17.4,-0.66897,0.00027,16.31354]
[1779674440390,29.75,76903.79,17.4,-0.6682,0.00027,16.32918]
[1779674445425,29.76,76904.76,17.4,-0.66792,0.00027,16.33483]
[1779674450460,29.76,76909.04,17.4,-0.66674,0.00027,16.35873]
[1779674452474,29.76,76912.56,17.4,-0.66578,0.00027,16.37816]
[1779674457826,29.76,76911.0,17.4,-0.66619,0.00027,16.3699]
[1779674457927,29.77,76908.02,17.4,-0.66699,0.00027,16.35374]
[1779674458516,29.77,76903.7,17.4,-0.66816,0.00027,16.32998]
[1779674460880,29.77,76906.84,17.4,-0.6673,0.00027,16.34746]
[1779674461541,29.77,76912.27,17.4,-0.66583,0.00027,16.37716]
[1779674463571,29.77,76918.16,17.4,-0.66422,0.00027,16.40927]
[1779674464578,29.77,76920.95,17.4,-0.66345,0.00027,16.42438]
[1779674468613,29.77,76927.35,17.4,-0.6617,0.00027,16.45882]
[1779674469782,29.77,76930.74,17.4,-0.66078,0.00027,16.47689]
[1779674475662,29.77,76929.01,17.4,-0.66125,0.00027,16.46759]
[1779674476669,29.77,76917.41,17.4,-0.66442,0.00027,16.40529]
[1779674477676,29.77,76914.62,17.4,-0.66517,0.00027,16.3902]
[1779674482712,29.77,76915.92,17.4,-0.66481,0.00027,16.39744]
[1779674487747,29.77,76916.18,17.4,-0.66473,0.00027,16.39894]
[1779674492783,29.77,76916.12,17.4,-0.66479,0.00027,16.39332]
[1779674497818,29.77,76918.12,17.4,-0.66424,0.00027,16.40426]
[1779674500839,29.77,76921.26,17.4,-0.66338,0.00027,16.42124]
[1779674501846,29.78,76927.79,17.4,-0.6616,0.00027,16.45627]
[1779674506881,29.78,76930.15,17.4,-0.66095,0.00027,16.46885]
[1779674508895,29.78,76933.08,17.4,-0.66015,0.00027,16.48439]
[1779674513930,29.78,76932.34,17.4,-0.66035,0.00027,16.48051]
[1779674518970,29.78,76930.77,17.4,-0.66078,0.00027,16.47227]
[1779674524020,29.78,76931.99,17.4,-0.66044,0.00027,16.47885]
[1779674529047,29.78,76932.34,17.4,-0.66034,0.00027,16.4808]
[1779674533937,29.78,76932.52,17.4,-0.66029,0.00027,16.48182]
[1779674534083,29.78,76937.02,17.4,-0.65905,0.00027,16.5056]
[1779674536625,29.78,76937.8,17.4,-0.65884,0.00027,16.50972]
[1779674537103,29.78,76938.19,17.4,-0.65873,0.00027,16.51177]
[1779674537285,29.78,76938.19,17.4,-0.65873,0.00027,16.51177]
[1779674538111,29.78,76938.49,17.4,-0.65865,0.00027,16.51334]
[1779674542352,29.78,76938.6,17.4,-0.65862,0.00027,16.51391]
[1779674542359,29.78,76936.32,17.4,-0.65925,0.00027,16.50191]
[1779674544031,29.78,76932.77,17.4,-0.66021,0.00027,16.48318]
[1779674544153,29.78,76913.23,17.4,-0.66554,0.00027,16.37828]
[1779674545160,29.78,76903.46,17.4,-0.66819,0.00027,16.32475]
[1779674550946,29.78,76903.51,17.4,-0.66818,0.00027,16.32498]
[1779674552209,29.78,76910.98,17.4,-0.6662,0.00027,16.36059]
[1779674553216,29.78,76913.49,17.4,-0.66551,0.00027,16.37431]
[1779674556237,29.78,76917.03,17.4,-0.66455,0.00027,16.39363]
[1779674557374,29.78,76917.03,17.4,-0.66455,0.00027,16.39363]
[1779674557453,29.78,76929.23,17.4,-0.66122,0.00027,16.45917]
[1779674558251,29.78,76935.03,17.4,-0.65963,0.00027,16.48994]
[1779674559205,29.78,76935.03,17.4,-0.65963,0.00027,16.48994]
[1779674559739,29.78,76935.03,17.4,-0.65963,0.00027,16.48994]
[1779674559841,29.78,76933.33,17.4,-0.66009,0.00027,16.48096]
[1779674560265,29.78,76938.01,17.4,-0.65881,0.00027,16.50564]
[1779674561291,29.78,76938.01,17.4,-0.65881,0.00027,16.50564]
[1779674561343,29.78,76938.01,17.4,-0.65881,0.00027,16.50564]
[1779674561637,29.78,76938.59,17.4,-0.65865,0.00027,16.50872]
[1779674563582,29.78,76938.85,17.4,-0.65858,0.00027,16.51006]
[1779674564019,29.78,76938.85,17.4,-0.65858,0.00027,16.51006]
[1779674564062,29.78,76938.44,17.4,-0.6587,0.00027,16.50786]
[1779674564216,29.78,76938.44,17.4,-0.6587,0.00027,16.50786]
[1779674565026,29.78,76951.86,17.4,-0.65501,0.00027,16.57773]
[1779674565440,29.78,76959.02,17.4,-0.65304,0.00028,16.6144]
[1779674568323,29.78,76963.74,17.4,-0.65174,0.00028,16.6384]
[1779674573358,29.78,76965.31,17.4,-0.65131,0.00028,16.64632]
[1779674579401,29.78,76965.41,17.4,-0.65128,0.00028,16.64681]
[1779674581417,29.78,76969.16,17.4,-0.65024,0.00028,16.66567]
[1779674585445,29.78,76973.86,17.4,-0.64894,0.00028,16.68917]
[1779674590482,29.78,76974.46,17.4,-0.64877,0.00028,16.69231]
[1779674594509,29.79,76971.88,17.4,-0.64948,0.00028,16.67954]
[1779674595517,29.79,76968.43,17.4,-0.65043,0.00028,16.66228]
[1779674601559,29.79,76967.77,17.4,-0.65061,0.00028,16.65902]
[1779674604433,29.79,76965.75,17.4,-0.65117,0.00028,16.64887]
[1779674604805,29.79,76977.16,17.4,-0.64801,0.00028,16.70589]
[1779674605317,29.79,76977.16,17.4,-0.64801,0.00028,16.70589]
[1779674605344,29.79,76977.16,17.4,-0.64801,0.00028,16.70589]
[1779674605491,29.79,76977.16,17.4,-0.64801,0.00028,16.70589]
[1779674605811,29.79,76991.35,17.4,-0.64407,0.00028,16.77535]
[1779674606225,29.79,76991.35,17.4,-0.64407,0.00028,16.77535]
[1779674607144,29.79,76995.55,17.4,-0.64291,0.00028,16.79561]
[1779674608253,29.79,76995.55,17.4,-0.64291,0.00028,16.79561]
[1779674608360,29.79,76995.55,17.4,-0.64291,0.00028,16.79561]
[1779674609094,29.79,76995.55,17.4,-0.64291,0.00028,16.79561]
[1779674609128,29.79,76995.55,17.4,-0.64291,0.00028,16.79561]
[1779674612344,29.79,76994.96,17.4,-0.64312,0.00028,16.78735]
[1779674612690,29.79,76994.96,17.4,-0.64312,0.00028,16.78735]
[1779674614675,29.78,76993.2,17.4,-0.64361,0.00028,16.77881]
[1779674615048,29.78,76993.2,17.4,-0.64361,0.00028,16.77881]
[1779674615658,29.78,76996.38,17.4,-0.64273,0.00028,16.79406]
[1779674616665,29.78,76999.49,17.4,-0.64186,0.00028,16.80893]
[1779674618037,29.78,76999.49,17.4,-0.64186,0.00028,16.80893]
[1779674618687,29.78,77005.71,17.4,-0.64013,0.00028,16.83843]
[1779674619694,29.78,77010.52,17.4,-0.63879,0.00028,16.86108]
[1779674621551,29.78,77009.69,17.4,-0.63902,0.00028,16.85719]
[1779674623722,29.78,77006.48,17.4,-0.63992,0.00028,16.84206]
[1779674624332,29.78,77006.48,17.4,-0.63992,0.00028,16.84206]
[1779674629764,29.78,77007.85,17.4,-0.63954,0.00028,16.84851]
[1779674633355,29.78,77008.36,17.4,-0.63939,0.00028,16.85092]
[1779674638827,29.78,77002.86,17.4,-0.64093,0.00028,16.82494]
[1779674639627,29.78,77002.86,17.4,-0.64093,0.00028,16.82494]
[1779674639665,29.78,77002.86,17.4,-0.64093,0.00028,16.82494]
[1779674639895,29.78,76998.03,17.4,-0.64227,0.00028,16.80192]
[1779674640477,29.78,76998.03,17.4,-0.64227,0.00028,16.80192]
[1779674640978,29.78,76998.03,17.4,-0.64227,0.00028,16.80192]
[1779674641044,29.78,76992.01,17.4,-0.64395,0.00028,16.77292]
[1779674641978,29.78,76992.01,17.4,-0.64395,0.00028,16.77292]
[1779674642856,29.78,76987.6,17.4,-0.64517,0.00028,16.75151]
[1779674644263,29.78,76985.25,17.4,-0.64583,0.00028,16.74002]
[1779674644738,29.78,76985.25,17.4,-0.64583,0.00028,16.74002]
[1779674647272,29.78,76983.16,17.4,-0.64641,0.00028,16.72973]
[1779674647680,29.78,76983.16,17.4,-0.64641,0.00028,16.72973]
[1779674649402,29.78,76981.7,17.4,-0.64681,0.00028,16.72261]
[1779674650063,29.78,76981.7,17.4,-0.64681,0.00028,16.72261]
[1779674650390,29.78,76981.45,17.4,-0.64688,0.00028,16.72141]
[1779674650394,29.78,76981.45,17.4,-0.64688,0.00028,16.72141]
[1779674650935,29.78,76980.86,17.4,-0.64705,0.00028,16.71849]
[1779674651922,29.78,76977.48,17.4,-0.64798,0.00028,16.70178]
[1779674655950,29.78,76972.49,17.4,-0.64937,0.00028,16.67694]
[1779674658971,29.78,76980.41,17.4,-0.64718,0.00028,16.71617]
[1779674661372,29.78,76981.84,17.4,-0.64679,0.00028,16.7231]
[1779674661535,29.78,76981.84,17.4,-0.64679,0.00028,16.7231]
[1779674661539,29.78,76981.84,17.4,-0.64679,0.00028,16.7231]
[1779674662102,29.78,76989.39,17.4,-0.64469,0.00028,16.75999]
[1779674662999,29.78,76995.05,17.4,-0.64312,0.00028,16.78731]
[1779674665016,29.78,77001.82,17.4,-0.64124,0.00028,16.8196]
[1779674670051,29.77,77004.74,17.4,-0.64044,0.00028,16.83322]
[1779674671404,29.77,77005.3,17.4,-0.64033,0.00028,16.83051]
[1779674671587,29.77,77005.3,17.4,-0.64033,0.00028,16.83051]
[1779674672065,29.77,77013.28,17.4,-0.6381,0.00028,16.86799]
[1779674672571,29.77,77013.28,17.4,-0.6381,0.00028,16.86799]
[1779674673072,29.77,77018.7,17.4,-0.63658,0.00028,16.89315]
[1779674678106,29.77,77019.67,17.4,-0.63632,0.00028,16.89747]
[1779674679610,29.77,77019.6,17.4,-0.63634,0.00028,16.89711]
[1779674685156,29.77,77019.31,17.4,-0.63644,0.00028,16.89548]
[1779674691198,29.76,77019.21,17.4,-0.63649,0.00028,16.89465]
[1779674696233,29.76,77019.04,17.4,-0.63656,0.00028,16.89357]
[1779674698044,29.76,77019.04,17.4,-0.63656,0.00028,16.89357]
[1779674698078,29.76,77019.04,17.4,-0.63656,0.00028,16.89357]
[1779674698247,29.76,77012.3,17.4,-0.63845,0.00028,16.86211]
[1779674699254,29.76,77008.97,17.4,-0.63939,0.00028,16.84646]
[1779674704289,29.75,77006.4,17.4,-0.64011,0.00028,16.83423]
[1779674704433,29.75,77006.4,17.4,-0.64011,0.00028,16.83423]
[1779674704779,29.75,77006.4,17.4,-0.64011,0.00028,16.83423]
[1779674705296,29.75,77011.43,17.4,-0.63871,0.00028,16.85789]
[1779674710368,29.75,77013.18,17.4,-0.63823,0.00028,16.86593]
[1779674713603,29.75,77014.4,17.4,-0.63789,0.00028,16.87151]
[1779674713635,29.75,77014.4,17.4,-0.63789,0.00028,16.87151]
[1779674714785,29.75,77020.92,17.4,-0.63607,0.00028,16.90168]
[1779674715366,29.75,77024.88,17.4,-0.63496,0.00028,16.91983]
[1779674717354,29.75,77024.22,17.4,-0.63515,0.00028,16.91675]
[1779674717601,29.75,77024.22,17.4,-0.63515,0.00028,16.91675]
[1779674717756,29.75,77024.22,17.4,-0.63515,0.00028,16.91675]
[1779674718035,29.75,77033.35,17.4,-0.63259,0.00028,16.95817]
[1779674718338,29.75,77033.35,17.4,-0.63259,0.00028,16.95817]
[1779674719149,29.75,77033.35,17.4,-0.63259,0.00028,16.95817]
[1779674719217,29.75,77040.77,17.4,-0.63051,0.00028,16.99135]
[1779674719803,29.75,77043.72,17.4,-0.62967,0.00028,17.00444]
[1779674720401,29.75,77048.19,17.4,-0.62842,0.00028,17.0241]
[1779674722421,29.75,77048.86,17.4,-0.62823,0.00028,17.02699]
[1779674722522,29.74,77051.98,17.4,-0.62735,0.00028,17.04057]
[1779674728458,29.74,77054.51,17.4,-0.62666,0.00028,17.05125]
[1779674730533,29.74,77054.51,17.4,-0.62666,0.00028,17.05125]
[1779674731628,29.74,77055.15,17.4,-0.62648,0.00028,17.05392]
[1779674732063,29.74,77055.15,17.4,-0.62648,0.00028,17.05392]
[1779674732486,29.74,77061.85,17.4,-0.62463,0.00028,17.07737]
[1779674737525,29.73,77065.92,17.4,-0.62349,0.00028,17.09444]
[1779674741255,29.73,77066.19,17.4,-0.62342,0.00028,17.09548]
[1779674742114,29.73,77066.34,17.4,-0.62338,0.00028,17.09607]
[1779674742477,29.73,77067.09,17.4,-0.62318,0.00028,17.09914]
[1779674743257,29.73,77071.04,17.4,-0.62206,0.00028,17.11572]
[1779674746998,29.72,77074.97,17.4,-0.62096,0.00028,17.13193]
[1779674749722,29.72,77074.51,17.4,-0.6211,0.00028,17.12996]
[1779674751623,29.72,77070.83,17.4,-0.62215,0.00028,17.11441]
[1779674754712,29.72,77072.57,17.4,-0.62166,0.00028,17.12163]
[1779674756658,29.72,77076.34,17.4,-0.6206,0.00028,17.13721]
[1779674762804,29.71,77076.25,17.4,-0.62064,0.00028,17.13673]
[1779674768205,29.71,77076.0,17.4,-0.62074,0.00028,17.13529]
[1779674771049,29.7,77077.79,17.4,-0.62024,0.00028,17.14252]
[1779674771073,29.7,77077.79,17.4,-0.62024,0.00028,17.14252]
[1779674771336,29.7,77077.79,17.4,-0.62024,0.00028,17.14252]
[1779674771095,29.7,77077.93,17.4,-0.62021,0.00028,17.14306]
[1779674772150,29.7,77077.93,17.4,-0.62021,0.00028,17.14306]
[1779674772201,29.7,77099.39,17.4,-0.61409,0.00029,17.22997]
[1779674772698,29.7,77099.39,17.4,-0.61409,0.00029,17.22997]
[1779674772850,29.7,77099.39,17.4,-0.61409,0.00029,17.22997]
[1779674772973,29.7,77099.39,17.4,-0.61409,0.00029,17.22997]
[1779674773074,29.7,77117.12,17.4,-0.60901,0.00029,17.29874]
[1779674774340,29.7,77134.39,17.4,-0.60405,0.00029,17.36307]
[1779674774749,29.7,77134.39,17.4,-0.60405,0.00029,17.36307]
[1779674774836,29.7,77134.39,17.4,-0.60405,0.00029,17.36307]
[1779674774864,29.7,77134.39,17.4,-0.60405,0.00029,17.36307]
[1779674774893,29.7,77134.39,17.4,-0.60405,0.00029,17.36307]
[1779674775284,29.7,77152.24,17.4,-0.5989,0.00029,17.4267]
[1779674775958,29.7,77152.24,17.4,-0.5989,0.00029,17.4267]
[1779674776335,29.7,77170.63,17.4,-0.59358,0.00029,17.48928]
[1779674776470,29.7,77170.63,17.4,-0.59358,0.00029,17.48928]
[1779674776494,29.7,77170.63,17.4,-0.59358,0.00029,17.48928]
[1779674776881,29.7,77170.63,17.4,-0.59358,0.00029,17.48928]
[1779674776950,29.7,77170.63,17.4,-0.59358,0.00029,17.48928]
[1779674776978,29.7,77170.63,17.4,-0.59358,0.00029,17.48928]
[1779674777121,29.7,77180.65,17.4,-0.59068,0.00029,17.52208]
[1779674777871,29.7,77186.02,17.4,-0.58912,0.00029,17.53926]
[1779674778566,29.7,77186.02,17.4,-0.58912,0.00029,17.53926]
[1779674779340,29.69,77190.58,17.4,-0.58781,0.00029,17.5535]
[1779674779848,29.69,77190.58,17.4,-0.58781,0.00029,17.5535]
[1779674779961,29.69,77190.58,17.4,-0.58781,0.00029,17.5535]
[1779674780211,29.69,77190.58,17.4,-0.58781,0.00029,17.5535]
[1779674780271,29.69,77194.83,17.4,-0.58658,0.00029,17.56667]
[1779674780782,29.69,77194.83,17.4,-0.58658,0.00029,17.56667]
[1779674780843,29.69,77194.83,17.4,-0.58658,0.00029,17.56667]
[1779674780979,29.69,77194.83,17.4,-0.58658,0.00029,17.56667]
[1779674781381,29.69,77194.83,17.4,-0.58658,0.00029,17.56667]
[1779674781125,29.69,77209.88,17.4,-0.58221,0.00029,17.61217]
[1779674781410,29.69,77209.88,17.4,-0.58221,0.00029,17.61217]
[1779674781920,29.69,77217.7,17.4,-0.57993,0.00029,17.63499]
[1779674783759,29.68,77215.84,17.4,-0.5805,0.00029,17.62932]
[1779674785947,29.68,77208.02,17.4,-0.58279,0.00029,17.60625]
[1779674786978,29.68,77208.02,17.4,-0.58279,0.00029,17.60625]
[1779674787143,29.68,77208.02,17.4,-0.58279,0.00029,17.60625]
[1779674787160,29.68,77204.92,17.4,-0.5837,0.00029,17.59695]
[1779674787778,29.68,77204.92,17.4,-0.5837,0.00029,17.59695]
[1779674788293,29.68,77204.92,17.4,-0.5837,0.00029,17.59695]
[1779674788358,29.67,77194.08,17.4,-0.58688,0.00029,17.56356]
[1779674789022,29.67,77194.08,17.4,-0.58688,0.00029,17.56356]
[1779674789303,29.67,77194.08,17.4,-0.58688,0.00029,17.56356]
[1779674789404,29.66,77186.95,17.4,-0.58896,0.00029,17.54106]
[1779674789888,29.66,77186.95,17.4,-0.58896,0.00029,17.54106]
[1779674789993,29.66,77181.51,17.4,-0.59055,0.00029,17.52365]
[1779674791159,29.66,77181.51,17.4,-0.59055,0.00029,17.52365]
[1779674791561,29.66,77179.06,17.4,-0.59128,0.00029,17.51055]
[1779674792010,29.66,77185.26,17.4,-0.58948,0.00029,17.53052]
[1779674792667,29.66,77185.26,17.4,-0.58948,0.00029,17.53052]
[1779674792790,29.66,77185.26,17.4,-0.58948,0.00029,17.53052]
[1779674793015,29.66,77191.12,17.4,-0.58778,0.00029,17.54907]
[1779674793531,29.66,77191.12,17.4,-0.58778,0.00029,17.54907]
[1779674794025,29.66,77194.98,17.4,-0.58665,0.00029,17.56111]
[1779674795533,29.66,77197.21,17.4,-0.586,0.00029,17.56801]
[1779674796176,29.66,77197.21,17.4,-0.586,0.00029,17.56801]
[1779674796383,29.66,77199.73,17.4,-0.58527,0.00029,17.57573]
[1779674796434,29.66,77199.73,17.4,-0.58527,0.00029,17.57573]
[1779674797044,29.66,77206.94,17.4,-0.58317,0.00029,17.59752]
[1779674799058,29.66,77210.35,17.4,-0.58218,0.00029,17.60763]
[1779674800125,29.66,77210.35,17.4,-0.58218,0.00029,17.60763]
[1779674800183,29.66,77210.35,17.4,-0.58218,0.00029,17.60763]
[1779674800340,29.66,77214.01,17.4,-0.58111,0.00029,17.61838]
[1779674800525,29.66,77214.01,17.4,-0.58111,0.00029,17.61838]
[1779674800970,29.66,77214.01,17.4,-0.58111,0.00029,17.61838]
[1779674801406,29.66,77222.08,17.4,-0.57876,0.00029,17.64167]
[1779674802079,29.66,77225.31,17.4,-0.57781,0.00029,17.6508]
[1779674803078,29.66,77225.31,17.4,-0.57781,0.00029,17.6508]
[1779674803229,29.66,77225.31,17.4,-0.57781,0.00029,17.6508]
[1779674803247,29.66,77225.31,17.4,-0.57781,0.00029,17.6508]
[1779674803353,29.66,77225.31,17.4,-0.57781,0.00029,17.6508]
[1779674803413,29.66,77225.31,17.4,-0.57781,0.00029,17.6508]
[1779674803436,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674803442,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674803466,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674803564,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674803648,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674803777,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674803807,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674804131,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674804225,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674804263,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674804293,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674804316,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674804387,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674804426,29.66,77225.47,17.4,-0.57777,0.00029,17.65123]
[1779674804323,29.66,77239.18,17.4,-0.57376,0.00029,17.68895]
[1779674804832,29.66,77239.18,17.4,-0.57376,0.00029,17.68895]
[1779674805109,29.64,77246.61,17.4,-0.57162,0.00029,17.70835]
[1779674806180,29.64,77246.61,17.4,-0.57162,0.00029,17.70835]
[1779674808870,29.6,77246.11,17.4,-0.57188,0.00029,17.70609]
[1779674808918,29.6,77246.11,17.4,-0.57188,0.00029,17.70609]
[1779674809044,29.6,77246.11,17.4,-0.57188,0.00029,17.70609]
[1779674809183,29.6,77246.11,17.4,-0.57188,0.00029,17.70609]
[1779674809284,29.59,77242.55,17.4,-0.57296,0.00029,17.69636]
[1779674809530,29.59,77242.55,17.4,-0.57296,0.00029,17.69636]
[1779674810235,29.59,77242.55,17.4,-0.57296,0.00029,17.69636]
[1779674810552,29.58,77245.3,17.4,-0.57216,0.00029,17.70363]
[1779674812859,29.58,77247.19,17.4,-0.57161,0.00029,17.70855]
[1779674812884,29.58,77247.19,17.4,-0.57161,0.00029,17.70855]
[1779674812939,29.58,77247.19,17.4,-0.57161,0.00029,17.70855]
[1779674813256,29.58,77247.19,17.4,-0.57161,0.00029,17.70855]
[1779674813304,29.58,77247.23,17.4,-0.5716,0.00029,17.70862]
[1779674813936,29.58,77247.23,17.4,-0.5716,0.00029,17.70862]
[1779674816120,29.56,77249.61,17.4,-0.57094,0.00029,17.71448]
[1779674818141,29.55,77247.24,17.4,-0.57169,0.00029,17.70791]
[1779674818172,29.55,77247.24,17.4,-0.57169,0.00029,17.70791]
[1779674818292,29.55,77247.24,17.4,-0.57169,0.00029,17.70791]
[1779674818391,29.54,77245.01,17.4,-0.57235,0.00029,17.702]
[1779674818554,29.54,77245.01,17.4,-0.57235,0.00029,17.702]
[1779674818586,29.54,77245.01,17.4,-0.57235,0.00029,17.702]
[1779674819216,29.54,77238.76,17.4,-0.57419,0.00029,17.68521]
[1779674820171,29.54,77238.76,17.4,-0.57419,0.00029,17.68521]
[1779674820285,29.54,77238.76,17.4,-0.57419,0.00029,17.68521]
[1779674820349,29.54,77238.76,17.4,-0.57419,0.00029,17.68521]
[1779674820786,29.54,77236.97,17.4,-0.57472,0.00029,17.68032]
[1779674821230,29.54,77242.62,17.4,-0.57306,0.00029,17.69556]
[1779674821497,29.54,77242.62,17.4,-0.57306,0.00029,17.69556]
[1779674821550,29.54,77242.62,17.4,-0.57306,0.00029,17.69556]
[1779674822064,29.54,77242.62,17.4,-0.57306,0.00029,17.69556]
[1779674823244,29.54,77249.52,17.4,-0.57103,0.00029,17.71373]
[1779674823708,29.54,77249.52,17.4,-0.57103,0.00029,17.71373]
[1779674823764,29.54,77249.52,17.4,-0.57103,0.00029,17.71373]
[1779674824272,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674824498,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674824797,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674824820,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674825234,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674825313,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674825334,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674825401,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674825428,29.54,77262.78,17.4,-0.56713,0.0003,17.74744]
[1779674825396,29.53,77287.91,17.4,-0.55972,0.0003,17.80664]
[1779674825799,29.53,77287.91,17.4,-0.55972,0.0003,17.80664]
[1779674825927,29.53,77287.91,17.4,-0.55972,0.0003,17.80664]
[1779674826096,29.53,77287.91,17.4,-0.55972,0.0003,17.80664]
[1779674826170,29.53,77287.91,17.4,-0.55972,0.0003,17.80664]
[1779674826231,29.53,77287.91,17.4,-0.55972,0.0003,17.80664]
[1779674826353,29.53,77287.91,17.4,-0.55972,0.0003,17.80664]
[1779674826366,29.52,77320.62,17.4,-0.55005,0.0003,17.87444]
[1779674826812,29.52,77320.62,17.4,-0.55005,0.0003,17.87444]
[1779674827448,29.52,77320.62,17.4,-0.55005,0.0003,17.87444]
[1779674827361,29.51,77337.61,17.4,-0.54501,0.0003,17.90553]
[1779674827839,29.51,77337.61,17.4,-0.54501,0.0003,17.90553]
[1779674828161,29.51,77337.61,17.4,-0.54501,0.0003,17.90553]
[1779674828289,29.52,77340.92,17.4,-0.54402,0.0003,17.9113]
[1779674829353,29.52,77340.92,17.4,-0.54402,0.0003,17.9113]
[1779674829401,29.52,77340.92,17.4,-0.54402,0.0003,17.9113]
[1779674829418,29.52,77340.92,17.4,-0.54402,0.0003,17.9113]
[1779674829391,29.5,77346.08,17.4,-0.54251,0.0003,17.91989]
[1779674829587,29.5,77346.08,17.4,-0.54251,0.0003,17.91989]
[1779674829624,29.5,77346.08,17.4,-0.54251,0.0003,17.91989]
[1779674829678,29.5,77346.08,17.4,-0.54251,0.0003,17.91989]
[1779674829764,29.5,77346.08,17.4,-0.54251,0.0003,17.91989]
[1779674830448,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674830673,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674830687,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674830745,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674830835,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674830882,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674831186,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674831244,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674831420,29.5,77360.98,17.4,-0.53807,0.0003,17.94365]
[1779674831326,29.5,77373.23,17.4,-0.53443,0.0003,17.96147]
[1779674831873,29.5,77373.23,17.4,-0.53443,0.0003,17.96147]
[1779674831907,29.5,77373.23,17.4,-0.53443,0.0003,17.96147]
[1779674831982,29.5,77373.23,17.4,-0.53443,0.0003,17.96147]
[1779674832426,29.5,77373.23,17.4,-0.53443,0.0003,17.96147]
[1779674832457,29.48,77368.5,17.4,-0.53586,0.0003,17.95468]
[1779674832628,29.48,77368.5,17.4,-0.53586,0.0003,17.95468]
[1779674833126,29.48,77368.5,17.4,-0.53586,0.0003,17.95468]
[1779674833261,29.48,77368.5,17.4,-0.53586,0.0003,17.95468]
[1779674833414,29.48,77368.5,17.4,-0.53586,0.0003,17.95468]
[1779674833563,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674833676,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674834054,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674834184,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674834209,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674834239,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674834340,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674834417,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674834462,29.48,77371.24,17.4,-0.53505,0.0003,17.95855]
[1779674834472,29.47,77375.21,17.4,-0.53388,0.0003,17.96405]
[1779674834656,29.47,77375.21,17.4,-0.53388,0.0003,17.96405]
[1779674834675,29.47,77375.21,17.4,-0.53388,0.0003,17.96405]
[1779674834745,29.47,77375.21,17.4,-0.53388,0.0003,17.96405]
[1779674835186,29.47,77375.21,17.4,-0.53388,0.0003,17.96405]
[1779674835273,29.47,77375.21,17.4,-0.53388,0.0003,17.96405]
[1779674835360,29.45,77383.49,17.4,-0.53143,0.0003,17.97507]
[1779674835959,29.45,77383.49,17.4,-0.53143,0.0003,17.97507]
[1779674836071,29.45,77383.49,17.4,-0.53143,0.0003,17.97507]
[1779674836369,29.44,77391.08,17.4,-0.52917,0.0003,17.98459]
[1779674836909,29.44,77391.08,17.4,-0.52917,0.0003,17.98459]
[1779674836934,29.44,77391.08,17.4,-0.52917,0.0003,17.98459]
[1779674837011,29.44,77391.08,17.4,-0.52917,0.0003,17.98459]
[1779674837053,29.44,77391.08,17.4,-0.52917,0.0003,17.98459]
[1779674837120,29.44,77391.08,17.4,-0.52917,0.0003,17.98459]
[1779674837356,29.44,77391.08,17.4,-0.52917,0.0003,17.98459]
[1779674837375,29.44,77375.64,17.4,-0.53379,0.0003,17.9645]
[1779674837532,29.44,77375.64,17.4,-0.53379,0.0003,17.9645]
[1779674837907,29.44,77375.64,17.4,-0.53379,0.0003,17.9645]
[1779674837989,29.44,77375.64,17.4,-0.53379,0.0003,17.9645]
[1779674838438,29.44,77375.64,17.4,-0.53379,0.0003,17.9645]
[1779674838458,29.44,77375.64,17.4,-0.53379,0.0003,17.9645]
[1779674838382,29.43,77358.54,17.4,-0.53892,0.0003,17.9394]
[1779674838813,29.43,77358.54,17.4,-0.53892,0.0003,17.9394]
[1779674838852,29.43,77358.54,17.4,-0.53892,0.0003,17.9394]
[1779674838907,29.43,77358.54,17.4,-0.53892,0.0003,17.9394]
[1779674838962,29.43,77358.54,17.4,-0.53892,0.0003,17.9394]
[1779674839089,29.43,77358.54,17.4,-0.53892,0.0003,17.9394]
[1779674839389,29.43,77361.72,17.4,-0.53797,0.0003,17.94427]
[1779674839600,29.43,77361.72,17.4,-0.53797,0.0003,17.94427]
[1779674839990,29.43,77361.72,17.4,-0.53797,0.0003,17.94427]
[1779674840019,29.43,77361.72,17.4,-0.53797,0.0003,17.94427]
[1779674840400,29.42,77353.66,17.4,-0.54038,0.0003,17.93168]
[1779674841404,29.43,77338.88,17.4,-0.54478,0.0003,17.90701]
[1779674842411,29.43,77334.37,17.4,-0.54613,0.0003,17.89901]
[1779674843484,29.43,77334.37,17.4,-0.54613,0.0003,17.89901]
[1779674843557,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674843598,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674843661,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674843689,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674843828,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674843878,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674843926,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674844144,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674844252,29.42,77331.59,17.4,-0.54697,0.0003,17.89393]
[1779674844441,29.42,77339.82,17.4,-0.54451,0.0003,17.90857]
[1779674844721,29.42,77339.82,17.4,-0.54451,0.0003,17.90857]
[1779674844763,29.42,77339.82,17.4,-0.54451,0.0003,17.90857]
[1779674844946,29.42,77339.82,17.4,-0.54451,0.0003,17.90857]
[1779674845448,29.42,77347.81,17.4,-0.54213,0.0003,17.92215]
[1779674846160,29.42,77347.81,17.4,-0.54213,0.0003,17.92215]
[1779674846457,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674846575,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674846746,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674846939,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674847099,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674847139,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674847173,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674847459,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674847479,29.42,77360.28,17.4,-0.5384,0.0003,17.94205]
[1779674847464,29.42,77376.13,17.4,-0.53367,0.0003,17.96508]
[1779674848475,29.41,77381.17,17.4,-0.53218,0.0003,17.97182]
[1779674849489,29.41,77381.17,17.4,-0.53218,0.0003,17.97182]
[1779674849490,29.41,77381.17,17.4,-0.53218,0.0003,17.97182]
[1779674849484,29.4,77384.97,17.4,-0.53105,0.0003,17.97674]
[1779674849595,29.4,77384.97,17.4,-0.53105,0.0003,17.97674]
[1779674849740,29.4,77384.97,17.4,-0.53105,0.0003,17.97674]
[1779674849929,29.4,77384.97,17.4,-0.53105,0.0003,17.97674]
[1779674850124,29.4,77384.97,17.4,-0.53105,0.0003,17.97674]
[1779674850489,29.39,77381.11,17.4,-0.53222,0.0003,17.97166]
[1779674850582,29.39,77381.11,17.4,-0.53222,0.0003,17.97166]
[1779674851306,29.39,77381.11,17.4,-0.53222,0.0003,17.97166]
[1779674851991,29.38,77381.52,17.4,-0.53212,0.0003,17.96711]
[1779674852503,29.37,77386.86,17.4,-0.53053,0.0003,17.97399]
[1779674853510,29.37,77393.51,17.4,-0.52854,0.0003,17.98218]
[1779674854663,29.37,77393.51,17.4,-0.52854,0.0003,17.98218]
[1779674855034,29.37,77393.51,17.4,-0.52854,0.0003,17.98218]
[1779674855042,29.37,77393.51,17.4,-0.52854,0.0003,17.98218]
[1779674855841,29.36,77392.3,17.4,-0.52891,0.0003,17.9807]
[1779674856429,29.36,77392.3,17.4,-0.52891,0.0003,17.9807]
[1779674856452,29.36,77392.3,17.4,-0.52891,0.0003,17.9807]
[1779674856480,29.36,77392.3,17.4,-0.52891,0.0003,17.9807]
[1779674856528,29.36,77389.6,17.4,-0.52972,0.0003,17.97738]
[1779674856567,29.36,77389.6,17.4,-0.52972,0.0003,17.97738]
[1779674856699,29.36,77389.6,17.4,-0.52972,0.0003,17.97738]
[1779674856928,29.36,77389.6,17.4,-0.52972,0.0003,17.97738]
[1779674856985,29.36,77389.6,17.4,-0.52972,0.0003,17.97738]
[1779674857750,29.36,77387.64,17.4,-0.53031,0.0003,17.97492]
[1779674857896,29.36,77387.64,17.4,-0.53031,0.0003,17.97492]
[1779674857954,29.36,77387.64,17.4,-0.53031,0.0003,17.97492]
[1779674858428,29.36,77375.82,17.4,-0.53386,0.0003,17.95928]
[1779674858632,29.36,77375.82,17.4,-0.53386,0.0003,17.95928]
[1779674860337,29.36,77373.76,17.4,-0.53447,0.0003,17.95641]
[1779674860658,29.36,77376.05,17.4,-0.53379,0.0003,17.95959]
[1779674860747,29.36,77376.05,17.4,-0.53379,0.0003,17.95959]
[1779674860766,29.36,77376.05,17.4,-0.53379,0.0003,17.95959]
[1779674860793,29.36,77376.05,17.4,-0.53379,0.0003,17.95959]
[1779674861102,29.36,77376.05,17.4,-0.53379,0.0003,17.95959]
[1779674861799,29.36,77374.62,17.4,-0.53422,0.0003,17.9576]
[1779674861853,29.36,77390.09,17.4,-0.52958,0.0003,17.97797]
[1779674862576,29.36,77397.62,17.4,-0.52732,0.0003,17.987]
[1779674863913,29.36,77397.62,17.4,-0.52732,0.0003,17.987]
[1779674864076,29.36,77397.62,17.4,-0.52732,0.0003,17.987]
[1779674864198,29.36,77397.62,17.4,-0.52732,0.0003,17.987]
[1779674864228,29.36,77397.22,17.4,-0.52744,0.0003,17.98654]
[1779674864721,29.36,77397.22,17.4,-0.52744,0.0003,17.98654]
[1779674864980,29.36,77397.22,17.4,-0.52744,0.0003,17.98654]
[1779674866193,29.36,77385.11,17.4,-0.53108,0.0003,17.97167]
[1779674867427,29.36,77380.33,17.4,-0.53251,0.0003,17.96539]
[1779674868194,29.36,77380.33,17.4,-0.53251,0.0003,17.96539]
[1779674869943,29.35,77380.68,17.4,-0.53241,0.0003,17.96585]
[1779674869956,29.35,77380.68,17.4,-0.53241,0.0003,17.96585]
[1779674870198,29.35,77380.68,17.4,-0.53241,0.0003,17.96585]
[1779674870632,29.35,77389.09,17.4,-0.52989,0.0003,17.9767]
[1779674872646,29.35,77392.43,17.4,-0.52889,0.0003,17.98081]
[1779674873886,29.35,77392.43,17.4,-0.52889,0.0003,17.98081]
[1779674874118,29.35,77392.43,17.4,-0.52889,0.0003,17.98081]
[1779674875161,29.35,77392.56,17.4,-0.52885,0.0003,17.98096]
[1779674875212,29.35,77385.39,17.4,-0.531,0.0003,17.972]
[1779674875638,29.35,77385.39,17.4,-0.531,0.0003,17.972]
[1779674876830,29.35,77385.61,17.4,-0.53094,0.0003,17.97228]
[1779674876848,29.35,77391.17,17.4,-0.52927,0.0003,17.97925]
[1779674877687,29.35,77386.22,17.4,-0.53076,0.0003,17.97305]
[1779674878694,29.35,77382.35,17.4,-0.53192,0.0003,17.96803]
[1779674880235,29.35,77382.35,17.4,-0.53192,0.0003,17.96803]
[1779674880495,29.35,77382.35,17.4,-0.53192,0.0003,17.96803]
[1779674881173,29.34,77380.83,17.4,-0.53238,0.0003,17.966]
[1779674881199,29.34,77380.83,17.4,-0.53238,0.0003,17.966]
[1779674881207,29.34,77380.83,17.4,-0.53238,0.0003,17.966]
[1779674881242,29.34,77380.83,17.4,-0.53238,0.0003,17.966]
[1779674881327,29.34,77380.83,17.4,-0.53238,0.0003,17.966]
[1779674881369,29.34,77377.6,17.4,-0.53335,0.0003,17.96164]
[1779674882328,29.34,77377.6,17.4,-0.53335,0.0003,17.96164]
[1779674882427,29.34,77368.03,17.4,-0.53622,0.0003,17.9481]
[1779674882706,29.34,77368.03,17.4,-0.53622,0.0003,17.9481]
[1779674883246,29.34,77368.03,17.4,-0.53622,0.0003,17.9481]
[1779674883250,29.34,77359.08,17.4,-0.5389,0.0003,17.93459]
[1779674884071,29.34,77359.08,17.4,-0.5389,0.0003,17.93459]
[1779674884073,29.34,77355.8,17.4,-0.53989,0.0003,17.92942]
[1779674884736,29.34,77359.23,17.4,-0.53886,0.0003,17.93481]
[1779674885743,29.34,77364.49,17.4,-0.53728,0.0003,17.94283]
[1779674888990,29.34,77363.67,17.4,-0.53753,0.0003,17.9416]
[1779674889139,29.34,77363.67,17.4,-0.53753,0.0003,17.9416]
[1779674889349,29.34,77363.67,17.4,-0.53753,0.0003,17.9416]
[1779674889468,29.34,77360.46,17.4,-0.53849,0.0003,17.93671]
[1779674889886,29.34,77352.99,17.4,-0.54073,0.0003,17.92493]
[1779674891177,29.34,77348.98,17.4,-0.54193,0.0003,17.91838]
[1779674891860,29.34,77340.03,17.4,-0.5446,0.0003,17.90316]
[1779674893150,29.34,77340.03,17.4,-0.5446,0.0003,17.90316]
[1779674893257,29.34,77334.51,17.4,-0.54626,0.0003,17.89337]
[1779674893633,29.34,77334.51,17.4,-0.54626,0.0003,17.89337]
[1779674893673,29.34,77334.51,17.4,-0.54626,0.0003,17.89337]
[1779674893756,29.34,77334.51,17.4,-0.54626,0.0003,17.89337]
[1779674894470,29.34,77334.51,17.4,-0.54626,0.0003,17.89337]
[1779674894481,29.34,77328.71,17.4,-0.54799,0.0003,17.88274]
[1779674895437,29.34,77324.12,17.4,-0.54937,0.0003,17.8741]
[1779674895713,29.34,77324.12,17.4,-0.54937,0.0003,17.8741]
[1779674896149,29.34,77324.12,17.4,-0.54937,0.0003,17.8741]
[1779674896214,29.34,77324.12,17.4,-0.54937,0.0003,17.8741]
[1779674896565,29.34,77321.71,17.4,-0.55009,0.0003,17.86947]
[1779674898521,29.34,77320.44,17.4,-0.55047,0.0003,17.86701]
[1779674901482,29.34,77318.41,17.4,-0.55107,0.0003,17.86305]
[1779674901559,29.34,77318.41,17.4,-0.55107,0.0003,17.86305]
[1779674901786,29.34,77319.09,17.4,-0.55087,0.0003,17.86437]
[1779674901819,29.34,77319.09,17.4,-0.55087,0.0003,17.86437]
[1779674902269,29.34,77319.09,17.4,-0.55087,0.0003,17.86437]
[1779674902273,29.34,77319.09,17.4,-0.55087,0.0003,17.86437]
[1779674902275,29.34,77319.09,17.4,-0.55087,0.0003,17.86437]
[1779674902458,29.34,77319.09,17.4,-0.55087,0.0003,17.86437]
[1779674902559,29.33,77314.09,17.4,-0.55237,0.0003,17.85444]
[1779674903314,29.33,77306.91,17.4,-0.55452,0.0003,17.83977]
[1779674904266,29.33,77306.91,17.4,-0.55452,0.0003,17.83977]
[1779674904289,29.33,77297.26,17.4,-0.5574,0.0003,17.81924]
[1779674905464,29.33,77297.26,17.4,-0.5574,0.0003,17.81924]
[1779674906826,29.33,77295.13,17.4,-0.55804,0.0003,17.81456]
[1779674906888,29.33,77295.13,17.4,-0.55804,0.0003,17.81456]
[1779674907051,29.33,77295.13,17.4,-0.55804,0.0003,17.81456]
[1779674909492,29.33,77294.94,17.4,-0.5581,0.0003,17.81411]
[1779674909774,29.33,77293.37,17.4,-0.55857,0.0003,17.81064]
[1779674915117,29.32,77292.98,17.4,-0.55871,0.0003,17.80461]
[1779674919707,29.32,77293.55,17.4,-0.55855,0.0003,17.80581]
[1779674919711,29.32,77293.55,17.4,-0.55855,0.0003,17.80581]
[1779674923425,29.32,77293.39,17.4,-0.55861,0.0003,17.80542]
[1779674923609,29.31,77293.02,17.4,-0.55872,0.0003,17.80459]
[1779674928045,29.31,77288.72,17.4,-0.56001,0.0003,17.79489]
[1779674933119,29.31,77288.83,17.4,-0.55998,0.0003,17.79511]
[1779674933353,29.31,77288.83,17.4,-0.55998,0.0003,17.79511]
[1779674933454,29.31,77285.44,17.4,-0.561,0.0003,17.78737]
[1779674933946,29.31,77285.44,17.4,-0.561,0.0003,17.78737]
[1779674935501,29.31,77285.11,17.4,-0.56109,0.0003,17.78661]
[1779674935999,29.31,77284.48,17.4,-0.56128,0.0003,17.78515]
[1779674939337,29.31,77282.93,17.4,-0.56175,0.0003,17.78155]
[1779674940130,29.31,77286.71,17.4,-0.56062,0.0003,17.79024]
[1779674942464,29.31,77287.99,17.4,-0.56024,0.0003,17.79315]
[1779674942472,29.3,77291.61,17.4,-0.55916,0.0003,17.80129]
[1779674943434,29.3,77291.61,17.4,-0.55916,0.0003,17.80129]
[1779674943488,29.3,77299.11,17.4,-0.55693,0.0003,17.81776]
[1779674945429,29.3,77300.73,17.4,-0.55644,0.0003,17.82123]
[1779674945525,29.3,77300.73,17.4,-0.55644,0.0003,17.82123]
[1779674946176,29.3,77294.94,17.4,-0.55818,0.0003,17.80862]
[1779674950224,29.3,77293.18,17.4,-0.55871,0.0003,17.80469]
[1779674950325,29.3,77299.0,17.4,-0.55697,0.0003,17.81743]
[1779674951246,29.3,77299.0,17.4,-0.55697,0.0003,17.81743]
[1779674952218,29.3,77303.17,17.4,-0.55573,0.0003,17.82633]
[1779674955238,29.29,77298.7,17.4,-0.55708,0.0003,17.8167]
[1779674959177,29.29,77301.41,17.4,-0.55627,0.0003,17.82248]
[1779674960745,29.29,77298.68,17.4,-0.55709,0.0003,17.81657]
[1779674961286,29.28,77295.19,17.4,-0.55814,0.0003,17.80893]
[1779674963300,29.28,77290.7,17.4,-0.55948,0.0003,17.79892]
[1779674963940,29.28,77290.7,17.4,-0.55948,0.0003,17.79892]
[1779674964001,29.28,77290.7,17.4,-0.55948,0.0003,17.79892]
[1779674964516,29.28,77290.7,17.4,-0.55948,0.0003,17.79892]
[1779674964617,29.28,77296.47,17.4,-0.55776,0.0003,17.8117]
[1779674965008,29.28,77296.47,17.4,-0.55776,0.0003,17.8117]
[1779674967050,29.28,77298.72,17.4,-0.5571,0.0003,17.81657]
[1779674969959,29.28,77298.86,17.4,-0.55706,0.0003,17.81683]
[1779674970297,29.28,77298.86,17.4,-0.55706,0.0003,17.81683]
[1779674970349,29.27,77303.7,17.4,-0.55562,0.0003,17.82718]
[1779674974377,29.27,77308.48,17.4,-0.55421,0.0003,17.83206]
[1779674979411,29.27,77309.28,17.4,-0.55398,0.0003,17.83367]
[1779674984447,29.26,77309.04,17.4,-0.55406,0.0003,17.83314]
[1779674984991,29.26,77309.04,17.4,-0.55406,0.0003,17.83314]
[1779674985081,29.26,77309.04,17.4,-0.55406,0.0003,17.83314]
[1779674985454,29.26,77313.85,17.4,-0.55262,0.0003,17.84295]
[1779674985688,29.26,77313.85,17.4,-0.55262,0.0003,17.84295]
[1779674990489,29.26,77320.16,17.4,-0.55073,0.0003,17.85547]
[1779674991336,29.26,77320.16,17.4,-0.55073,0.0003,17.85547]
[1779674991496,29.26,77323.0,17.4,-0.54988,0.0003,17.86098]
[1779674995527,29.26,77318.81,17.4,-0.55114,0.0003,17.85279]
[1779674996620,29.26,77318.81,17.4,-0.55114,0.0003,17.85279]
[1779674996534,29.26,77312.85,17.4,-0.55293,0.0003,17.84087]
[1779674996869,29.26,77312.85,17.4,-0.55293,0.0003,17.84087]
[1779674997544,29.26,77309.18,17.4,-0.55403,0.0003,17.83335]
[1779675002576,29.25,77309.34,17.4,-0.55399,0.0003,17.83363]
[1779675008618,29.25,77309.51,17.4,-0.55394,0.0003,17.83393]
[1779675010925,29.25,77309.89,17.4,-0.55383,0.0003,17.8347]
[1779675011798,29.25,77310.45,17.4,-0.55367,0.0003,17.83585]
[1779675011930,29.25,77310.45,17.4,-0.55367,0.0003,17.83585]
[1779675012669,29.25,77310.45,17.4,-0.55367,0.0003,17.83585]
[1779675017681,29.25,77309.91,17.4,-0.55383,0.0003,17.8347]
[1779675018063,29.25,77309.91,17.4,-0.55383,0.0003,17.8347]
[1779675018159,29.25,77309.91,17.4,-0.55383,0.0003,17.8347]
[1779675018310,29.25,77309.91,17.4,-0.55383,0.0003,17.8347]
[1779675018371,29.25,77309.91,17.4,-0.55383,0.0003,17.8347]
[1779675018876,29.25,77309.91,17.4,-0.55384,0.0003,17.83469]
[1779675018956,29.25,77309.91,17.4,-0.55384,0.0003,17.83469]
[1779675018969,29.25,77309.91,17.4,-0.55384,0.0003,17.83469]
[1779675019480,29.24,77331.19,17.4,-0.54746,0.0003,17.87625]
[1779675019709,29.24,77331.19,17.4,-0.54746,0.0003,17.87625]
[1779675020443,29.24,77331.19,17.4,-0.54746,0.0003,17.87625]
[1779675020506,29.24,77345.36,17.4,-0.5432,0.0003,17.90139]
[1779675020696,29.24,77345.36,17.4,-0.5432,0.0003,17.90139]
[1779675020705,29.24,77345.36,17.4,-0.5432,0.0003,17.90139]
[1779675021250,29.24,77345.36,17.4,-0.5432,0.0003,17.90139]
[1779675021316,29.25,77345.02,17.4,-0.5433,0.0003,17.90082]
[1779675021940,29.25,77345.02,17.4,-0.5433,0.0003,17.90082]
[1779675022217,29.25,77345.02,17.4,-0.5433,0.0003,17.90082]
[1779675022222,29.25,77345.02,17.4,-0.5433,0.0003,17.90082]
[1779675023320,29.24,77334.93,17.4,-0.54634,0.0003,17.88306]
[1779675023925,29.24,77334.93,17.4,-0.54634,0.0003,17.88306]
[1779675023955,29.24,77334.93,17.4,-0.54634,0.0003,17.88306]
[1779675025625,29.24,77334.28,17.4,-0.54653,0.0003,17.88188]
[1779675024737,29.24,77344.09,17.4,-0.54359,0.0003,17.8992]
[1779675026660,29.24,77344.09,17.4,-0.54359,0.0003,17.8992]
[1779675029264,29.24,77345.34,17.4,-0.54321,0.0003,17.90132]
[1779675029278,29.24,77345.34,17.4,-0.54321,0.0003,17.90132]
[1779675029319,29.24,77345.34,17.4,-0.54321,0.0003,17.90132]
[1779675029873,29.24,77345.34,17.4,-0.54321,0.0003,17.90132]
[1779675029956,29.24,77340.7,17.4,-0.54461,0.0003,17.8933]
[1779675031787,29.24,77334.78,17.4,-0.5464,0.0003,17.87769]
[1779675033285,29.24,77334.78,17.4,-0.5464,0.0003,17.87769]
[1779675033383,29.24,77334.78,17.4,-0.5464,0.0003,17.87769]
[1779675033802,29.24,77321.34,17.4,-0.55044,0.0003,17.85241]
[1779675035080,29.24,77321.34,17.4,-0.55044,0.0003,17.85241]
[1779675035155,29.24,77318.14,17.4,-0.5514,0.0003,17.84612]
[1779675036280,29.24,77314.68,17.4,-0.55244,0.0003,17.83921]
[1779675036770,29.24,77314.68,17.4,-0.55244,0.0003,17.83921]
[1779675036853,29.24,77314.68,17.4,-0.55244,0.0003,17.83921]
[1779675036863,29.24,77314.68,17.4,-0.55244,0.0003,17.83921]
[1779675036949,29.24,77312.46,17.4,-0.55311,0.0003,17.83471]
[1779675037829,29.24,77304.25,17.4,-0.55557,0.0003,17.81765]
[1779675038837,29.24,77300.76,17.4,-0.55661,0.0003,17.81019]
[1779675042407,29.23,77301.35,17.4,-0.55644,0.0003,17.81144]
[1779675046050,29.23,77303.16,17.4,-0.55591,0.0003,17.81527]
[1779675047144,29.23,77303.0,17.4,-0.55596,0.0003,17.8149]
[1779675050020,29.23,77305.22,17.4,-0.55529,0.0003,17.8196]
[1779675050050,29.23,77305.22,17.4,-0.55529,0.0003,17.8196]
[1779675051978,29.23,77306.34,17.4,-0.55496,0.0003,17.82193]
[1779675053942,29.22,77301.2,17.4,-0.55651,0.0003,17.81099]
[1779675058977,29.22,77301.56,17.4,-0.55641,0.0003,17.81172]
[1779675060991,29.22,77297.81,17.4,-0.55753,0.0003,17.80357]
[1779675066031,29.22,77297.79,17.4,-0.55755,0.0003,17.80347]
[1779675067839,29.21,77296.97,17.4,-0.5578,0.0003,17.80166]
[1779675067945,29.21,77296.97,17.4,-0.5578,0.0003,17.80166]
[1779675068198,29.21,77296.97,17.4,-0.5578,0.0003,17.80166]
[1779675068660,29.21,77296.97,17.4,-0.5578,0.0003,17.80166]
[1779675068722,29.21,77293.24,17.4,-0.55892,0.0003,17.79338]
[1779675069726,29.21,77293.24,17.4,-0.55892,0.0003,17.79338]
[1779675069056,29.21,77286.58,17.4,-0.56091,0.0003,17.77828]
[1779675069774,29.21,77286.58,17.4,-0.56091,0.0003,17.77828]
[1779675070495,29.21,77286.58,17.4,-0.56091,0.0003,17.77828]
[1779675070561,29.21,77282.49,17.4,-0.56213,0.0003,17.7688]
[1779675072062,29.21,77279.68,17.4,-0.56298,0.0003,17.76218]
[1779675072097,29.21,77279.68,17.4,-0.56298,0.0003,17.76218]
[1779675073084,29.21,77287.57,17.4,-0.56062,0.0003,17.78054]
[1779675074091,29.21,77291.05,17.4,-0.55958,0.0003,17.78843]
[1779675075484,29.21,77291.05,17.4,-0.55958,0.0003,17.78843]
[1779675080133,29.21,77287.67,17.4,-0.5606,0.0003,17.78068]
[1779675080938,29.21,77287.67,17.4,-0.5606,0.0003,17.78068]
[1779675081964,29.21,77287.44,17.4,-0.56067,0.0003,17.78015]
[1779675087182,29.2,77289.61,17.4,-0.56003,0.0003,17.78504]
[1779675094231,29.2,77292.22,17.4,-0.55928,0.0003,17.78576]
[1779675099266,29.19,77292.88,17.4,-0.55908,0.0003,17.7872]
[1779675101562,29.19,77292.84,17.4,-0.5591,0.0003,17.7871]
[1779675103293,29.19,77298.35,17.4,-0.55745,0.0003,17.79926]
[1779675105983,29.19,77298.96,17.4,-0.55727,0.0003,17.80056]
[1779675109444,29.19,77298.8,17.4,-0.55732,0.0003,17.80017]
[1779675110964,29.19,77298.05,17.4,-0.55755,0.0003,17.79851]
[1779675115968,29.18,77298.74,17.4,-0.55736,0.0003,17.79996]
[1779675117391,29.18,77292.93,17.4,-0.5591,0.0003,17.78708]
[1779675122426,29.18,77292.77,17.4,-0.55916,0.0003,17.78668]
[1779675126470,29.17,77293.32,17.4,-0.559,0.0003,17.78789]
[1779675126472,29.17,77293.32,17.4,-0.559,0.0003,17.78789]
[1779675132497,29.17,77293.74,17.4,-0.55888,0.0003,17.78876]
[1779675133103,29.17,77293.74,17.4,-0.55888,0.0003,17.78876]
[1779675133362,29.17,77293.74,17.4,-0.55888,0.0003,17.78876]
[1779675133480,29.17,77293.74,17.4,-0.55888,0.0003,17.78876]
[1779675133619,29.17,77293.74,17.4,-0.55888,0.0003,17.78876]
[1779675133648,29.17,77293.74,17.4,-0.55888,0.0003,17.78876]
[1779675133718,29.17,77293.74,17.4,-0.55888,0.0003,17.78876]
[1779675133748,29.17,77302.55,17.4,-0.55624,0.0003,17.80804]
[1779675133843,29.17,77302.55,17.4,-0.55624,0.0003,17.80804]
[1779675133850,29.17,77302.55,17.4,-0.55624,0.0003,17.80804]
[1779675134176,29.17,77302.55,17.4,-0.55624,0.0003,17.80804]
[1779675134588,29.17,77302.55,17.4,-0.55624,0.0003,17.80804]
[1779675134721,29.17,77319.11,17.4,-0.55126,0.0003,17.84218]
[1779675135035,29.17,77319.11,17.4,-0.55126,0.0003,17.84218]
[1779675135526,29.17,77323.4,17.4,-0.54997,0.0003,17.85055]
[1779675140561,29.16,77325.85,17.4,-0.54925,0.0003,17.85518]
[1779675141289,29.16,77325.85,17.4,-0.54925,0.0003,17.85518]
[1779675141831,29.16,77327.55,17.4,-0.54874,0.0003,17.85839]
[1779675142175,29.16,77327.55,17.4,-0.54874,0.0003,17.85839]
[1779675146605,29.16,77331.2,17.4,-0.54765,0.0003,17.86523]
[1779675147828,29.16,77331.2,17.4,-0.54765,0.0003,17.86523]
[1779675147842,29.16,77331.29,17.4,-0.54762,0.0003,17.86539]
[1779675148619,29.15,77336.66,17.4,-0.546,0.0003,17.87521]
[1779675149640,29.15,77336.66,17.4,-0.546,0.0003,17.87521]
[1779675149752,29.15,77336.66,17.4,-0.546,0.0003,17.87521]
[1779675150706,29.15,77338.68,17.4,-0.5454,0.0003,17.87882]
[1779675152551,29.15,77340.66,17.4,-0.54482,0.0003,17.87724]
[1779675153072,29.15,77341.74,17.4,-0.54449,0.0003,17.87913]
[1779675158689,29.15,77342.49,17.4,-0.54427,0.0003,17.88041]
[1779675160345,29.15,77342.6,17.4,-0.54424,0.0003,17.8806]
[1779675160863,29.15,77342.24,17.4,-0.54435,0.0003,17.87997]
[1779675161480,29.15,77342.24,17.4,-0.54435,0.0003,17.87997]
[1779675162101,29.15,77342.1,17.4,-0.54439,0.0003,17.87972]
[1779675162804,29.15,77342.1,17.4,-0.54439,0.0003,17.87972]
[1779675164731,29.15,77346.13,17.4,-0.54318,0.0003,17.88667]
[1779675166652,29.15,77346.17,17.4,-0.54317,0.0003,17.88674]
[1779675170583,29.14,77346.2,17.4,-0.54316,0.0003,17.88678]
[1779675170585,29.14,77346.2,17.4,-0.54316,0.0003,17.88678]
[1779675174398,29.14,77345.29,17.4,-0.54344,0.0003,17.88522]
[1779675174462,29.14,77345.29,17.4,-0.54344,0.0003,17.88522]
[1779675174845,29.14,77345.29,17.4,-0.54344,0.0003,17.88522]
[1779675176068,29.14,77344.61,17.4,-0.54364,0.0003,17.88405]
[1779675177451,29.14,77344.57,17.4,-0.54365,0.0003,17.88397]
[1779675180119,29.14,77344.41,17.4,-0.5437,0.0003,17.88369]
[1779675180141,29.14,77344.41,17.4,-0.5437,0.0003,17.88369]
[1779675180308,29.14,77344.41,17.4,-0.5437,0.0003,17.88369]
[1779675180571,29.14,77344.41,17.4,-0.5437,0.0003,17.88369]
[1779675180585,29.14,77344.41,17.4,-0.5437,0.0003,17.88369]
[1779675180843,29.14,77353.86,17.4,-0.54085,0.0003,17.89953]
[1779675181188,29.14,77353.86,17.4,-0.54085,0.0003,17.89953]
[1779675181854,29.14,77358.92,17.4,-0.53932,0.0003,17.90764]
[1779675183251,29.14,77360.83,17.4,-0.53875,0.0003,17.91064]
[1779675183572,29.14,77360.83,17.4,-0.53875,0.0003,17.91064]
[1779675183866,29.14,77367.23,17.4,-0.53681,0.0003,17.92039]
[1779675185881,29.14,77371.06,17.4,-0.53565,0.0003,17.92603]
[1779675188330,29.14,77369.34,17.4,-0.53618,0.0003,17.92351]
[1779675189145,29.14,77369.34,17.4,-0.53618,0.0003,17.92351]
[1779675190044,29.14,77369.09,17.4,-0.53625,0.0003,17.92314]
[1779675190392,29.14,77369.09,17.4,-0.53625,0.0003,17.92314]
[1779675190446,29.14,77369.09,17.4,-0.53625,0.0003,17.92314]
[1779675190562,29.14,77369.09,17.4,-0.53625,0.0003,17.92314]
[1779675190675,29.14,77369.09,17.4,-0.53625,0.0003,17.92314]
[1779675190730,29.14,77369.09,17.4,-0.53625,0.0003,17.92314]
[1779675190850,29.14,77369.09,17.4,-0.53625,0.0003,17.92314]
[1779675190840,29.14,77369.01,17.4,-0.53628,0.0003,17.92302]
[1779675190994,29.14,77369.01,17.4,-0.53628,0.0003,17.92302]
[1779675191008,29.14,77369.01,17.4,-0.53628,0.0003,17.92302]
[1779675191303,29.14,77369.01,17.4,-0.53628,0.0003,17.92302]
[1779675191537,29.14,77369.01,17.4,-0.53628,0.0003,17.92302]
[1779675191822,29.14,77369.01,17.4,-0.53628,0.0003,17.92302]
[1779675191562,29.15,77352.36,17.4,-0.5413,0.0003,17.8971]
[1779675192696,29.14,77335.3,17.4,-0.54645,0.0003,17.86757]
[1779675192929,29.14,77331.56,17.4,-0.54758,0.0003,17.8607]
[1779675193936,29.14,77332.53,17.4,-0.54729,0.0003,17.86248]
[1779675198971,29.14,77338.08,17.4,-0.54562,0.0003,17.87255]
[1779675201448,29.14,77339.47,17.4,-0.5452,0.0003,17.87502]
[1779675201986,29.14,77340.86,17.4,-0.54478,0.0003,17.87749]
[1779675201992,29.14,77342.46,17.4,-0.54429,0.0003,17.88029]
[1779675207399,29.14,77342.3,17.4,-0.54434,0.0003,17.88005]
[1779675207553,29.14,77342.3,17.4,-0.54434,0.0003,17.88005]
[1779675209045,29.15,77333.43,17.4,-0.54701,0.0003,17.86418]
[1779675212066,29.15,77324.4,17.4,-0.54975,0.0003,17.84208]
[1779675217101,29.14,77321.59,17.4,-0.5506,0.0003,17.8366]
[1779675219073,29.14,77321.16,17.4,-0.55073,0.0003,17.83575]
[1779675220600,29.14,77323.25,17.4,-0.5501,0.0003,17.83982]
[1779675220728,29.14,77323.25,17.4,-0.5501,0.0003,17.83982]
[1779675220792,29.14,77323.25,17.4,-0.5501,0.0003,17.83982]
[1779675221059,29.14,77323.53,17.4,-0.55002,0.0003,17.84036]
[1779675221083,29.14,77323.53,17.4,-0.55002,0.0003,17.84036]
[1779675221103,29.14,77323.53,17.4,-0.55002,0.0003,17.84036]
[1779675221329,29.14,77323.53,17.4,-0.55002,0.0003,17.84036]
[1779675221379,29.14,77323.53,17.4,-0.55002,0.0003,17.84036]
[1779675221670,29.14,77311.96,17.4,-0.5535,0.0003,17.81725]
[1779675222476,29.14,77298.38,17.4,-0.55759,0.0003,17.78841]
[1779675223145,29.14,77296.76,17.4,-0.55808,0.0003,17.78483]
[1779675225776,29.14,77295.57,17.4,-0.55844,0.0003,17.78219]
[1779675225810,29.14,77295.57,17.4,-0.55844,0.0003,17.78219]
[1779675225863,29.14,77295.57,17.4,-0.55844,0.0003,17.78219]
[1779675231495,29.14,77298.62,17.4,-0.55753,0.0003,17.78886]
[1779675231536,29.14,77298.62,17.4,-0.55753,0.0003,17.78886]
[1779675232208,29.13,77304.05,17.4,-0.5559,0.0003,17.80059]
[1779675237043,29.13,77304.07,17.4,-0.5559,0.0003,17.80059]
[1779675239720,29.13,77303.67,17.4,-0.55602,0.0003,17.79971]
[1779675240539,29.13,77304.16,17.4,-0.55587,0.0003,17.80075]
[1779675246309,29.12,77299.3,17.4,-0.55735,0.0003,17.79019]
[1779675251725,29.12,77297.84,17.4,-0.55779,0.0003,17.78694]
[1779675252352,29.12,77301.65,17.4,-0.55665,0.0003,17.79523]
[1779675252984,29.12,77301.65,17.4,-0.55665,0.0003,17.79523]
[1779675256073,29.12,77302.8,17.4,-0.55631,0.0003,17.79769]
[1779675256087,29.12,77302.8,17.4,-0.55631,0.0003,17.79769]
[1779675257042,29.12,77303.47,17.4,-0.55611,0.0003,17.79912]
[1779675257752,29.12,77303.47,17.4,-0.55611,0.0003,17.79912]
[1779675258259,29.12,77302.74,17.4,-0.55633,0.0003,17.79755]
[1779675263429,29.11,77301.59,17.4,-0.55668,0.0003,17.79503]
[1779675267042,29.11,77301.52,17.4,-0.5567,0.0003,17.79486]
[1779675270779,29.11,77301.71,17.4,-0.55665,0.0003,17.79526]
[1779675270840,29.11,77301.71,17.4,-0.55665,0.0003,17.79526]
[1779675271676,29.11,77302.31,17.4,-0.55647,0.0003,17.79655]
[1779675271810,29.11,77302.31,17.4,-0.55647,0.0003,17.79655]
[1779675271822,29.11,77302.31,17.4,-0.55647,0.0003,17.79655]
[1779675272146,29.11,77300.44,17.4,-0.55705,0.0003,17.78739]
[1779675272602,29.11,77300.44,17.4,-0.55705,0.0003,17.78739]
[1779675272830,29.11,77300.44,17.4,-0.55705,0.0003,17.78739]
[1779675272928,29.11,77311.99,17.4,-0.55357,0.0003,17.81185]
[1779675273500,29.11,77317.34,17.4,-0.55196,0.0003,17.82273]
[1779675277042,29.11,77317.04,17.4,-0.55204,0.0003,17.82214]
[1779675279814,29.11,77316.66,17.4,-0.55216,0.0003,17.82139]
[1779675279884,29.11,77316.66,17.4,-0.55216,0.0003,17.82139]
[1779675279889,29.11,77316.66,17.4,-0.55216,0.0003,17.82139]
[1779675279934,29.11,77316.66,17.4,-0.55216,0.0003,17.82139]
[1779675280245,29.11,77316.29,17.4,-0.55227,0.0003,17.82065]
[1779675280988,29.11,77319.98,17.4,-0.55115,0.0003,17.82802]
[1779675282515,29.12,77322.92,17.4,-0.55027,0.0003,17.8338]
[1779675285399,29.12,77322.97,17.4,-0.55025,0.0003,17.83391]
[1779675285736,29.12,77322.97,17.4,-0.55025,0.0003,17.83391]
[1779675287063,29.12,77319.42,17.4,-0.55132,0.0003,17.82695]
[1779675291380,29.12,77319.47,17.4,-0.5513,0.0003,17.82706]
[1779675294646,29.12,77315.93,17.4,-0.55237,0.0003,17.81999]
[1779675299681,29.12,77315.42,17.4,-0.55252,0.0003,17.81896]
[1779675300525,29.12,77315.42,17.4,-0.55252,0.0003,17.81896]
[1779675300700,29.12,77315.42,17.4,-0.55252,0.0003,17.81896]
[1779675300790,29.12,77315.42,17.4,-0.55252,0.0003,17.81896]
[1779675301695,29.12,77305.82,17.4,-0.55541,0.0003,17.79906]
[1779675306731,29.12,77302.84,17.4,-0.55632,0.0003,17.79265]
[1779675307041,29.12,77302.84,17.4,-0.55632,0.0003,17.79265]
[1779675307378,29.12,77302.84,17.4,-0.55632,0.0003,17.79265]
[1779675307490,29.12,77302.84,17.4,-0.55632,0.0003,17.79265]
[1779675307738,29.12,77301.91,17.4,-0.5566,0.0003,17.79064]
[1779675308795,29.12,77301.91,17.4,-0.5566,0.0003,17.79064]
[1779675308843,29.11,77296.88,17.4,-0.55811,0.0003,17.77963]
[1779675309752,29.11,77292.1,17.4,-0.55955,0.0003,17.76893]
[1779675310171,29.11,77292.1,17.4,-0.55955,0.0003,17.76893]
[1779675310177,29.11,77292.1,17.4,-0.55955,0.0003,17.76893]
[1779675310222,29.11,77292.1,17.4,-0.55955,0.0003,17.76893]
[1779675310258,29.11,77292.1,17.4,-0.55955,0.0003,17.76893]
[1779675310602,29.11,77292.1,17.4,-0.55955,0.0003,17.76893]
[1779675310673,29.11,77292.1,17.4,-0.55955,0.0003,17.76893]
[1779675310759,29.11,77281.1,17.4,-0.56286,0.0003,17.74345]
[1779675311766,29.11,77274.74,17.4,-0.56477,0.0003,17.72817]
[1779675312386,29.11,77274.74,17.4,-0.56477,0.0003,17.72817]
[1779675317415,29.12,77271.64,17.4,-0.56569,0.0003,17.72064]
[1779675319017,29.12,77270.1,17.4,-0.56615,0.0003,17.71685]
[1779675319237,29.12,77270.14,17.4,-0.56614,0.0003,17.71696]
[1779675320037,29.12,77270.14,17.4,-0.56614,0.0003,17.71696]
[1779675319822,29.12,77279.55,17.4,-0.56332,0.0003,17.73984]
[1779675320227,29.12,77279.55,17.4,-0.56332,0.0003,17.73984]
[1779675320829,29.12,77290.91,17.4,-0.5599,0.0003,17.7663]
[1779675321882,29.12,77290.91,17.4,-0.5599,0.0003,17.7663]
[1779675321923,29.12,77294.39,17.4,-0.55886,0.0003,17.77414]
[1779675322905,29.12,77294.39,17.4,-0.55886,0.0003,17.77414]
[1779675328885,29.11,77290.77,17.4,-0.55996,0.0003,17.7659]
[1779675333920,29.11,77289.64,17.4,-0.56032,0.0003,17.75817]
[1779675334927,29.11,77285.92,17.4,-0.56144,0.0003,17.74959]
[1779675335283,29.11,77285.92,17.4,-0.56144,0.0003,17.74959]
[1779675335748,29.11,77285.92,17.4,-0.56144,0.0003,17.74959]
[1779675335934,29.11,77282.98,17.4,-0.56233,0.0003,17.74271]
[1779675337810,29.11,77282.18,17.4,-0.56257,0.0003,17.74083]
[1779675338368,29.11,77282.04,17.4,-0.56261,0.0003,17.74051]
[1779675339998,29.11,77281.53,17.4,-0.56276,0.0003,17.7393]
[1779675340044,29.11,77281.53,17.4,-0.56276,0.0003,17.7393]
[1779675341017,29.11,77274.35,17.4,-0.56491,0.0003,17.72208]
[1779675345045,29.12,77269.26,17.4,-0.56643,0.0003,17.7096]
[1779675346916,29.12,77266.42,17.4,-0.56728,0.0003,17.70251]
[1779675349073,29.12,77262.83,17.4,-0.56836,0.0003,17.69343]
[1779675354109,29.12,77260.2,17.4,-0.56914,0.0003,17.6867]
[1779675356745,29.12,77255.35,17.4,-0.5706,0.0003,17.67407]
[1779675357915,29.12,77255.35,17.4,-0.5706,0.0003,17.67407]
[1779675358180,29.12,77252.4,17.4,-0.57148,0.0003,17.66627]
[1779675360151,29.12,77247.78,17.4,-0.57287,0.0003,17.65387]
[1779675361918,29.12,77247.78,17.4,-0.57287,0.0003,17.65387]
[1779675362020,29.12,77244.52,17.4,-0.57384,0.0003,17.64505]
[1779675362833,29.12,77244.52,17.4,-0.57384,0.0003,17.64505]
[1779675362861,29.12,77244.52,17.4,-0.57384,0.0003,17.64505]
[1779675363930,29.12,77250.41,17.4,-0.57208,0.0003,17.66097]
[1779675365084,29.12,77250.41,17.4,-0.57208,0.0003,17.66097]
[1779675365195,29.12,77252.18,17.4,-0.57155,0.0003,17.66569]
[1779675370820,29.12,77255.7,17.4,-0.57049,0.0003,17.67504]
[1779675371286,29.12,77256.33,17.4,-0.57029,0.0003,17.67671]
[1779675372615,29.12,77257.34,17.4,-0.56999,0.0003,17.67936]
[1779675372862,29.12,77257.34,17.4,-0.56999,0.0003,17.67936]
[1779675372870,29.12,77257.34,17.4,-0.56999,0.0003,17.67936]
[1779675373095,29.12,77257.34,17.4,-0.56999,0.0003,17.67936]
[1779675372921,29.12,77258.41,17.4,-0.56967,0.0003,17.68216]
[1779675373243,29.12,77248.26,17.4,-0.57271,0.0003,17.65529]
[1779675374250,29.12,77243.43,17.4,-0.57416,0.0003,17.64212]
[1779675375257,29.12,77243.0,17.4,-0.57428,0.0003,17.641]
[1779675376138,29.12,77243.0,17.4,-0.57428,0.0003,17.641]
[1779675376515,29.12,77243.0,17.4,-0.57428,0.0003,17.641]
[1779675376555,29.12,77237.4,17.4,-0.57595,0.0003,17.62545]
[1779675379709,29.12,77234.89,17.4,-0.5767,0.0003,17.61837]
[1779675381170,29.12,77234.87,17.4,-0.57671,0.0003,17.61832]
[1779675382751,29.12,77232.06,17.4,-0.57755,0.0003,17.61033]
[1779675382760,29.12,77232.06,17.4,-0.57755,0.0003,17.61033]
[1779675382947,29.12,77229.03,17.4,-0.57845,0.0003,17.60163]
[1779675383314,29.12,77224.65,17.4,-0.57976,0.0003,17.5889]
[1779675385049,29.12,77224.65,17.4,-0.57976,0.0003,17.5889]
[1779675385085,29.13,77224.26,17.4,-0.57987,0.0003,17.58777]
[1779675386774,29.13,77224.07,17.4,-0.57993,0.0003,17.58724]
[1779675386803,29.13,77224.07,17.4,-0.57993,0.0003,17.58724]
[1779675387342,29.13,77212.57,17.4,-0.58335,0.0003,17.55287]
[1779675390006,29.13,77209.14,17.4,-0.58437,0.0003,17.5424]
[1779675395179,29.13,77207.87,17.4,-0.58476,0.0003,17.53343]
[1779675397420,29.13,77203.81,17.4,-0.58596,0.0003,17.52085]
[1779675403878,29.14,77203.55,17.4,-0.58602,0.0003,17.52024]
[1779675405469,29.14,77208.37,17.4,-0.58458,0.0003,17.53532]
[1779675406412,29.14,77208.37,17.4,-0.58458,0.0003,17.53532]
[1779675407000,29.14,77208.37,17.4,-0.58458,0.0003,17.53532]
[1779675410451,29.15,77209.82,17.4,-0.58414,0.0003,17.53988]
[1779675411326,29.15,77209.91,17.4,-0.58411,0.0003,17.54018]
[1779675411737,29.15,77209.91,17.4,-0.58411,0.0003,17.54018]
[1779675412248,29.15,77209.57,17.4,-0.58421,0.0003,17.53913]
[1779675414532,29.15,77201.64,17.4,-0.58656,0.0003,17.5145]
[1779675415514,29.15,77201.64,17.4,-0.58656,0.0003,17.5145]
[1779675415615,29.15,77201.64,17.4,-0.58656,0.0003,17.5145]
[1779675416146,29.15,77195.59,17.4,-0.58835,0.0003,17.49531]
[1779675417553,29.15,77191.77,17.4,-0.58948,0.0003,17.48306]
[1779675420454,29.16,77190.21,17.4,-0.58994,0.0003,17.47807]
[1779675421564,29.16,77189.97,17.4,-0.59,0.0003,17.47734]
[1779675421565,29.16,77189.97,17.4,-0.59,0.0003,17.47734]
[1779675421717,29.16,77189.97,17.4,-0.59,0.0003,17.47734]
[1779675422717,29.16,77190.05,17.4,-0.58997,0.0003,17.47764]
[1779675422761,29.16,77201.53,17.4,-0.58656,0.0003,17.51446]
[1779675423595,29.16,77194.21,17.4,-0.58873,0.0003,17.49118]
[1779675424917,29.16,77194.21,17.4,-0.58873,0.0003,17.49118]
[1779675424986,29.16,77190.04,17.4,-0.58997,0.0003,17.47771]
[1779675427623,29.16,77186.14,17.4,-0.59111,0.0003,17.46506]
[1779675432121,29.17,77184.61,17.4,-0.59155,0.0003,17.46016]
[1779675432658,29.17,77189.27,17.4,-0.59016,0.0003,17.47557]
[1779675433665,29.17,77194.25,17.4,-0.58868,0.0003,17.49175]
[1779675437933,29.18,77194.7,17.4,-0.58854,0.0003,17.49329]
[1779675438576,29.18,77195.07,17.4,-0.58842,0.0003,17.4945]
[1779675443735,29.18,77193.85,17.4,-0.58877,0.0003,17.49068]
[1779675448770,29.18,77193.91,17.4,-0.58875,0.0003,17.49096]
[1779675452041,29.18,77193.91,17.4,-0.58875,0.0003,17.49096]
[1779675453805,29.19,77197.26,17.4,-0.58777,0.0003,17.4966]
[1779675458841,29.19,77197.08,17.4,-0.58782,0.0003,17.49608]
[1779675460855,29.19,77191.93,17.4,-0.58935,0.0003,17.47957]
[1779675462999,29.19,77191.28,17.4,-0.58954,0.0003,17.47749]
[1779675465737,29.19,77190.28,17.4,-0.58983,0.0003,17.47426]
[1779675465807,29.19,77190.28,17.4,-0.58983,0.0003,17.47426]
[1779675468573,29.19,77190.05,17.4,-0.58989,0.0003,17.47363]
[1779675468911,29.19,77194.64,17.4,-0.58852,0.0003,17.48848]
[1779675469918,29.19,77197.97,17.4,-0.58754,0.0003,17.49912]
[1779675470926,29.19,77201.94,17.4,-0.58635,0.0003,17.51168]
[1779675474071,29.2,77205.1,17.4,-0.58541,0.0003,17.52159]
[1779675477695,29.2,77206.64,17.4,-0.58495,0.0003,17.5264]
[1779675477974,29.2,77212.28,17.4,-0.58327,0.0003,17.5437]
[1779675478669,29.2,77212.28,17.4,-0.58327,0.0003,17.5437]
[1779675479272,29.2,77213.77,17.4,-0.58283,0.0003,17.54821]
[1779675481525,29.2,77214.32,17.4,-0.58267,0.0003,17.54988]
[1779675482002,29.2,77217.47,17.4,-0.58173,0.0003,17.55933]
[1779675487054,29.2,77219.75,17.4,-0.58105,0.0003,17.56615]
[1779675489068,29.2,77214.21,17.4,-0.5827,0.0003,17.54959]
[1779675489975,29.2,77214.21,17.4,-0.5827,0.0003,17.54959]
[1779675490075,29.2,77211.82,17.4,-0.5834,0.0003,17.54236]
[1779675492622,29.2,77209.77,17.4,-0.58402,0.0003,17.53609]
[1779675498131,29.2,77210.31,17.4,-0.58385,0.0003,17.53783]
[1779675503166,29.21,77208.06,17.4,-0.5845,0.0003,17.53105]
[1779675505180,29.21,77211.51,17.4,-0.58347,0.0003,17.54166]
[1779675510215,29.21,77216.92,17.4,-0.58185,0.0003,17.55807]
[1779675511328,29.21,77214.98,17.4,-0.58245,0.0003,17.54711]
[1779675511688,29.21,77214.98,17.4,-0.58245,0.0003,17.54711]
[1779675520999,29.22,77213.6,17.4,-0.58285,0.0003,17.54309]
[1779675526306,29.22,77210.74,17.4,-0.58368,0.0003,17.53454]
[1779675527334,29.22,77214.9,17.4,-0.58244,0.0003,17.54719]
[1779675532369,29.23,77214.5,17.4,-0.58255,0.0003,17.54608]
[1779675537405,29.23,77214.58,17.4,-0.58252,0.0003,17.54644]
[1779675542440,29.23,77214.65,17.4,-0.58248,0.0003,17.54675]
[1779675544454,29.24,77208.49,17.4,-0.58431,0.0003,17.52807]
[1779675546131,29.24,77208.49,17.4,-0.58431,0.0003,17.52807]
[1779675546151,29.24,77205.02,17.4,-0.58534,0.0003,17.5174]
[1779675546468,29.24,77200.07,17.4,-0.5868,0.0003,17.50195]
[1779675550496,29.24,77196.74,17.4,-0.58778,0.0003,17.49154]
[1779675552727,29.24,77195.58,17.4,-0.58812,0.0003,17.48788]
[1779675558552,29.25,77195.35,17.4,-0.58816,0.0003,17.48737]
[1779675563587,29.25,77195.56,17.4,-0.58808,0.0003,17.48819]
[1779675568622,29.26,77193.91,17.4,-0.58856,0.0003,17.48308]
[1779675573657,29.26,77192.68,17.4,-0.58893,0.0003,17.47411]
[1779675576027,29.26,77192.64,17.4,-0.58894,0.0003,17.47402]
[1779675576105,29.26,77192.64,17.4,-0.58894,0.0003,17.47402]
[1779675576145,29.26,77192.64,17.4,-0.58894,0.0003,17.47402]
[1779675580954,29.27,77191.67,17.4,-0.58922,0.0003,17.47101]
[1779675582011,29.27,77192.1,17.4,-0.58909,0.0003,17.47241]
[1779675582541,29.27,77191.73,17.4,-0.5892,0.0003,17.47124]
[1779675582579,29.27,77191.73,17.4,-0.5892,0.0003,17.47124]
[1779675582720,29.27,77195.3,17.4,-0.58814,0.0003,17.4827]
[1779675583727,29.27,77198.84,17.4,-0.58709,0.0003,17.49394]
[1779675588762,29.27,77200.47,17.4,-0.5866,0.0003,17.49913]
[1779675593797,29.28,77201.01,17.4,-0.58643,0.0003,17.50092]
[1779675595545,29.28,77200.02,17.4,-0.58672,0.0003,17.49783]
[1779675596817,29.28,77191.69,17.4,-0.58918,0.0003,17.47135]
[1779675600022,29.28,77191.17,17.4,-0.58933,0.0003,17.46971]
[1779675604874,29.28,77187.35,17.4,-0.59045,0.0003,17.45744]
[1779675607012,29.28,77186.31,17.4,-0.59076,0.0003,17.45406]
[1779675607029,29.28,77186.34,17.4,-0.59074,0.0003,17.45419]
[1779675614659,29.29,77183.55,17.4,-0.59155,0.0003,17.44516]
[1779675619979,29.29,77183.63,17.4,-0.59151,0.0003,17.44565]
[1779675621675,29.29,77183.58,17.4,-0.59152,0.0003,17.44551]
[1779675621691,29.29,77183.58,17.4,-0.59152,0.0003,17.44551]
[1779675621994,29.3,77184.41,17.4,-0.59127,0.0003,17.44827]
[1779675623000,29.3,77187.59,17.4,-0.59033,0.0003,17.4587]
[1779675628087,29.3,77188.11,17.4,-0.59017,0.0003,17.46046]
[1779675628098,29.3,77188.11,17.4,-0.59017,0.0003,17.46046]
[1779675628205,29.3,77188.11,17.4,-0.59017,0.0003,17.46046]
[1779675628217,29.3,77188.11,17.4,-0.59017,0.0003,17.46046]
[1779675628228,29.3,77188.88,17.4,-0.58994,0.0003,17.46298]
[1779675629194,29.3,77188.88,17.4,-0.58994,0.0003,17.46298]
[1779675630052,29.3,77181.54,17.4,-0.59211,0.0003,17.43894]
[1779675635087,29.3,77183.01,17.4,-0.5917,0.0003,17.43868]
[1779675640122,29.3,77181.69,17.4,-0.59207,0.0003,17.43444]
[1779675645156,29.31,77181.64,17.4,-0.59207,0.0003,17.43442]
[1779675650192,29.31,77181.34,17.4,-0.59215,0.00029,17.43357]
[1779675655227,29.32,77180.62,17.4,-0.59233,0.00029,17.43155]
[1779675660262,29.33,77180.14,17.4,-0.59243,0.00029,17.43034]
[1779675665297,29.35,77179.82,17.4,-0.59249,0.00029,17.42965]
[1779675670332,29.36,77179.07,17.4,-0.59267,0.00029,17.42754]
[1779675676374,29.37,77182.26,17.4,-0.59169,0.00029,17.43853]
[1779675681409,29.38,77182.4,17.4,-0.59162,0.00029,17.43933]
[1779675689465,29.39,77182.7,17.4,-0.59148,0.00029,17.44085]
[1779675698528,29.41,77182.08,17.4,-0.59163,0.00029,17.43424]
[1779675703563,29.42,77182.07,17.4,-0.5916,0.00029,17.43454]
[1779675705849,29.42,77182.07,17.4,-0.5916,0.00029,17.43454]
[1779675710612,29.44,77177.3,17.4,-0.59296,0.00029,17.41927]
[1779675715648,29.45,77177.83,17.4,-0.59276,0.00029,17.42148]
[1779675720683,29.46,77178.57,17.4,-0.59251,0.00029,17.4243]
[1779675725718,29.47,77179.19,17.4,-0.59229,0.00029,17.4267]
[1779675730753,29.48,77181.4,17.4,-0.59161,0.00029,17.43431]
[1779675735788,29.49,77179.16,17.4,-0.59224,0.00029,17.42726]
[1779675740823,29.5,77179.68,17.4,-0.59205,0.00029,17.42931]
[1779675746864,29.51,77176.87,17.4,-0.59284,0.00029,17.42043]
[1779675752443,29.52,77177.28,17.4,-0.59269,0.00029,17.42206]
[1779675752460,29.52,77177.28,17.4,-0.59269,0.00029,17.42206]
[1779675752808,29.52,77177.28,17.4,-0.59269,0.00029,17.42206]
[1779675753315,29.52,77177.28,17.4,-0.59269,0.00029,17.42206]
[1779675753345,29.52,77173.54,17.4,-0.5938,0.00029,17.40456]
[1779675753937,29.52,77173.54,17.4,-0.5938,0.00029,17.40456]
[1779675754406,29.52,77173.54,17.4,-0.5938,0.00029,17.40456]
[1779675754411,29.52,77167.82,17.4,-0.59547,0.00029,17.38534]
[1779675755064,29.52,77167.82,17.4,-0.59547,0.00029,17.38534]
[1779675755069,29.52,77167.82,17.4,-0.59547,0.00029,17.38534]
[1779675755448,29.52,77164.67,17.4,-0.59639,0.00029,17.37463]
[1779675756415,29.52,77164.67,17.4,-0.59639,0.00029,17.37463]
[1779675756499,29.52,77161.37,17.4,-0.59735,0.00029,17.3633]
[1779675761970,29.53,77158.52,17.4,-0.59818,0.00029,17.35348]
[1779675768014,29.53,77159.58,17.4,-0.59786,0.00029,17.35719]
[1779675771313,29.53,77160.1,17.4,-0.59771,0.00029,17.359]
[1779675771422,29.53,77160.1,17.4,-0.59771,0.00029,17.359]
[1779675771466,29.53,77160.1,17.4,-0.59771,0.00029,17.35901]
[1779675771874,29.53,77160.1,17.4,-0.59771,0.00029,17.35901]
[1779675771919,29.53,77160.1,17.4,-0.59771,0.00029,17.35901]
[1779675772371,29.53,77160.1,17.4,-0.59771,0.00029,17.35901]
[1779675772463,29.53,77156.95,17.4,-0.59863,0.00029,17.34809]
[1779675773047,29.53,77153.27,17.4,-0.5997,0.00029,17.33512]
[1779675778504,29.52,77152.71,17.4,-0.59988,0.00029,17.33303]
[1779675784553,29.52,77157.74,17.4,-0.59843,0.00029,17.3505]
[1779675785133,29.52,77159.18,17.4,-0.59801,0.00029,17.35548]
[1779675787102,29.52,77158.73,17.4,-0.59814,0.00029,17.35388]
[1779675787579,29.52,77159.23,17.4,-0.598,0.00029,17.35559]
[1779675788154,29.52,77161.83,17.4,-0.59725,0.00029,17.36457]
[1779675790219,29.52,77163.67,17.4,-0.5967,0.00029,17.37094]
[1779675795204,29.52,77166.75,17.4,-0.59579,0.00029,17.38162]
[1779675800239,29.52,77170.02,17.4,-0.59482,0.00029,17.39286]
[1779675805470,29.53,77167.27,17.4,-0.59561,0.00029,17.38365]
[1779675806281,29.53,77161.46,17.4,-0.59731,0.00029,17.36379]
[1779675811316,29.53,77157.06,17.4,-0.59864,0.00029,17.34313]
[1779675817358,29.52,77156.12,17.4,-0.59893,0.00029,17.33967]
[1779675818973,29.52,77156.3,17.4,-0.59888,0.00029,17.34028]
[1779675824407,29.52,77155.32,17.4,-0.59917,0.00029,17.33669]
[1779675826144,29.52,77155.36,17.4,-0.59917,0.00029,17.33681]
[1779675826154,29.52,77155.36,17.4,-0.59917,0.00029,17.33681]
[1779675826592,29.52,77153.21,17.4,-0.5998,0.00029,17.3292]
[1779675827427,29.51,77150.93,17.4,-0.60046,0.00029,17.3211]
[1779675832463,29.51,77150.66,17.4,-0.60055,0.00029,17.32004]
[1779675834667,29.51,77150.22,17.4,-0.60068,0.00029,17.31843]
[1779675835484,29.51,77150.78,17.4,-0.60052,0.00029,17.32041]
[1779675840518,29.51,77151.8,17.4,-0.60023,0.00029,17.32393]
[1779675841243,29.51,77151.8,17.4,-0.60023,0.00029,17.32393]
[1779675846561,29.51,77151.91,17.4,-0.60021,0.00029,17.32419]
[1779675849964,29.5,77151.52,17.4,-0.60033,0.00029,17.32274]
[1779675853316,29.5,77151.2,17.4,-0.60043,0.00029,17.32155]
[1779675853611,29.5,77151.54,17.4,-0.60033,0.00029,17.32274]
[1779675858646,29.5,77151.48,17.4,-0.60036,0.00029,17.32242]
[1779675861082,29.5,77151.48,17.4,-0.60036,0.00029,17.32242]
[1779675861432,29.5,77151.48,17.4,-0.60036,0.00029,17.32242]
[1779675861898,29.5,77150.6,17.4,-0.60062,0.00029,17.31923]
[1779675862317,29.5,77141.16,17.4,-0.60338,0.00029,17.28515]
[1779675862674,29.5,77136.74,17.4,-0.60466,0.00029,17.26893]
[1779675864836,29.5,77137.09,17.4,-0.60457,0.00029,17.27018]
[1779675864973,29.49,77133.88,17.4,-0.6055,0.00029,17.25826]
[1779675865877,29.49,77133.88,17.4,-0.6055,0.00029,17.25826]
[1779675865979,29.49,77130.96,17.4,-0.60636,0.00029,17.24733]
[1779675871736,29.49,77127.87,17.4,-0.6073,0.00029,17.23033]
[1779675874729,29.49,77130.29,17.4,-0.6066,0.00029,17.23937]
[1779675879793,29.48,77134.43,17.4,-0.60541,0.00029,17.25459]
[1779675884828,29.48,77134.43,17.4,-0.60543,0.00029,17.2544]
[1779675889863,29.48,77133.66,17.4,-0.60567,0.00029,17.25138]
[1779675893984,29.47,77132.75,17.4,-0.60594,0.00029,17.24788]
[1779675901615,29.47,77133.21,17.4,-0.60582,0.00029,17.24944]
[1779675902233,29.47,77133.21,17.4,-0.60582,0.00029,17.24944]
[1779675902255,29.47,77137.62,17.4,-0.60454,0.00029,17.26571]
[1779675904393,29.47,77139.49,17.4,-0.604,0.00029,17.2726]
[1779675907015,29.47,77137.0,17.4,-0.60473,0.00029,17.26333]
[1779675907457,29.47,77137.0,17.4,-0.60473,0.00029,17.26333]
[1779675907605,29.47,77137.0,17.4,-0.60473,0.00029,17.26333]
[1779675908150,29.46,77129.15,17.4,-0.60702,0.00029,17.23397]
[1779675909230,29.46,77125.64,17.4,-0.60805,0.00029,17.22064]
[1779675911519,29.46,77124.2,17.4,-0.60847,0.00029,17.21513]
[1779675916598,29.46,77122.54,17.4,-0.60897,0.00029,17.20863]
[1779675918086,29.46,77118.47,17.4,-0.61016,0.00029,17.19289]
[1779675920264,29.46,77116.48,17.4,-0.61074,0.00029,17.18515]
[1779675921152,29.46,77115.83,17.4,-0.61093,0.00029,17.18258]
[1779675921181,29.46,77109.77,17.4,-0.61269,0.00029,17.1588]
[1779675922114,29.45,77105.4,17.4,-0.61396,0.00029,17.1414]
[1779675925137,29.45,77102.26,17.4,-0.61489,0.00029,17.12866]
[1779675926176,29.45,77102.26,17.4,-0.61489,0.00029,17.12866]
[1779675926193,29.45,77102.26,17.4,-0.61489,0.00029,17.12866]
[1779675926233,29.45,77102.26,17.4,-0.61489,0.00029,17.12866]
[1779675926582,29.45,77102.26,17.4,-0.61489,0.00029,17.12866]
[1779675926605,29.45,77099.07,17.4,-0.61582,0.00029,17.11575]
[1779675926734,29.45,77099.07,17.4,-0.61582,0.00029,17.11575]
[1779675926778,29.45,77099.07,17.4,-0.61582,0.00029,17.11575]
[1779675926805,29.45,77099.07,17.4,-0.61582,0.00029,17.11575]
[1779675927706,29.45,77099.07,17.4,-0.61582,0.00029,17.11575]
[1779675927297,29.45,77076.55,17.4,-0.62233,0.00029,17.02238]
[1779675928594,29.45,77046.41,17.4,-0.63099,0.00029,16.89047]
[1779675928884,29.45,77046.41,17.4,-0.63099,0.00029,16.89047]
[1779675929656,29.45,77046.41,17.4,-0.63099,0.00029,16.89047]
[1779675929648,29.45,77034.56,17.4,-0.63438,0.00029,16.83642]
[1779675930482,29.44,77033.08,17.4,-0.63481,0.00029,16.82952]
[1779675931208,29.44,77033.08,17.4,-0.63481,0.00029,16.82952]
[1779675931603,29.44,77033.08,17.4,-0.63481,0.00029,16.82952]
[1779675931671,29.44,77033.3,17.4,-0.63478,0.00029,16.82516]
[1779675931773,29.44,77033.3,17.4,-0.63478,0.00029,16.82516]
[1779675932291,29.44,77033.3,17.4,-0.63478,0.00029,16.82516]
[1779675932446,29.44,77033.3,17.4,-0.63478,0.00029,16.82516]
[1779675932667,29.44,77022.49,17.4,-0.63786,0.00028,16.77474]
[1779675933218,29.44,77017.7,17.4,-0.63923,0.00028,16.75204]
[1779675934225,29.44,77020.78,17.4,-0.63835,0.00028,16.76661]
[1779675939448,29.44,77018.9,17.4,-0.6389,0.00028,16.75759]
[1779675939448,29.44,77018.9,17.4,-0.6389,0.00028,16.75759]
[1779675940267,29.44,77027.01,17.4,-0.63659,0.00028,16.79578]
[1779675941929,29.44,77026.78,17.4,-0.63665,0.00028,16.7947]
[1779675942034,29.44,77026.78,17.4,-0.63665,0.00028,16.7947]
[1779675942182,29.44,77026.78,17.4,-0.63665,0.00028,16.7947]
[1779675942189,29.44,77026.78,17.4,-0.63665,0.00028,16.7947]
[1779675942281,29.44,77011.99,17.4,-0.64086,0.00028,16.72462]
[1779675942817,29.44,77011.99,17.4,-0.64086,0.00028,16.72462]
[1779675943201,29.44,77011.99,17.4,-0.64086,0.00028,16.72462]
[1779675943226,29.44,77011.99,17.4,-0.64086,0.00028,16.72462]
[1779675943454,29.44,77011.99,17.4,-0.64086,0.00028,16.72462]
[1779675943577,29.44,77011.99,17.4,-0.64086,0.00028,16.72462]
[1779675943673,29.44,76987.66,17.4,-0.64775,0.00028,16.6054]
[1779675944229,29.44,76987.66,17.4,-0.64775,0.00028,16.6054]
[1779675944623,29.44,76967.95,17.4,-0.65328,0.00028,16.50539]
[1779675944862,29.44,76967.95,17.4,-0.65328,0.00028,16.50539]
[1779675945306,29.44,76967.3,17.4,-0.65347,0.00028,16.50199]
[1779675946048,29.44,76967.3,17.4,-0.65347,0.00028,16.50199]
[1779675946624,29.44,76967.3,17.4,-0.65347,0.00028,16.50199]
[1779675946721,29.44,76972.18,17.4,-0.6521,0.00028,16.52704]
[1779675946964,29.44,76972.18,17.4,-0.6521,0.00028,16.52704]
[1779675947725,29.44,76974.65,17.4,-0.65141,0.00028,16.53966]
[1779675948023,29.44,76974.65,17.4,-0.65141,0.00028,16.53966]
[1779675948327,29.44,76981.68,17.4,-0.64943,0.00028,16.57534]
[1779675949002,29.44,76981.68,17.4,-0.64943,0.00028,16.57534]
[1779675949334,29.44,76977.85,17.4,-0.65051,0.00028,16.55593]
[1779675953887,29.44,76979.58,17.4,-0.65004,0.00028,16.56442]
[1779675954369,29.44,76983.9,17.4,-0.64883,0.00028,16.5862]
[1779675956809,29.44,76984.09,17.4,-0.64878,0.00028,16.58706]
[1779675957391,29.43,76978.71,17.4,-0.65029,0.00028,16.55984]
[1779675958398,29.43,76971.84,17.4,-0.65223,0.00028,16.52478]
[1779675959805,29.43,76970.01,17.4,-0.65274,0.00028,16.51536]
[1779675960227,29.43,76970.01,17.4,-0.65274,0.00028,16.51536]
[1779675960412,29.43,76983.71,17.4,-0.64889,0.00028,16.58506]
[1779675961227,29.43,76983.71,17.4,-0.64889,0.00028,16.58506]
[1779675961418,29.43,76988.43,17.4,-0.64756,0.00028,16.60871]
[1779675962229,29.43,76988.43,17.4,-0.64756,0.00028,16.60871]
[1779675963242,29.43,76989.32,17.4,-0.64731,0.00028,16.61313]
[1779675963272,29.43,76989.32,17.4,-0.64731,0.00028,16.61313]
[1779675963433,29.43,76980.66,17.4,-0.64975,0.00028,16.56962]
[1779675963890,29.43,76980.66,17.4,-0.64975,0.00028,16.56962]
[1779675964441,29.43,76977.6,17.4,-0.65062,0.00028,16.55406]
[1779675965447,29.43,76983.14,17.4,-0.64906,0.00028,16.58209]
[1779675966733,29.43,76983.14,17.4,-0.64906,0.00028,16.58209]
[1779675967460,29.43,76987.99,17.4,-0.64769,0.00028,16.6064]
[1779675968683,29.43,76987.99,17.4,-0.64769,0.00028,16.6064]
[1779675968709,29.43,76987.99,17.4,-0.64769,0.00028,16.6064]
[1779675969682,29.43,76989.48,17.4,-0.64727,0.00028,16.61383]
[1779675969719,29.43,76994.04,17.4,-0.64598,0.00028,16.63647]
[1779675970205,29.43,76994.04,17.4,-0.64598,0.00028,16.63647]
[1779675970723,29.43,76994.04,17.4,-0.64598,0.00028,16.63647]
[1779675970748,29.43,77004.26,17.4,-0.64309,0.00028,16.68662]
[1779675970810,29.43,77004.26,17.4,-0.64309,0.00028,16.68662]
[1779675970846,29.43,77004.26,17.4,-0.64309,0.00028,16.68662]
[1779675970892,29.43,77004.26,17.4,-0.64309,0.00028,16.68662]
[1779675970910,29.43,77004.26,17.4,-0.64309,0.00028,16.68662]
[1779675970936,29.43,77004.26,17.4,-0.64309,0.00028,16.68662]
[1779675970956,29.43,77004.26,17.4,-0.64309,0.00028,16.68662]
[1779675971652,29.43,77001.2,17.4,-0.64396,0.00028,16.6717]
[1779675972038,29.43,77001.2,17.4,-0.64396,0.00028,16.6717]
[1779675972496,29.43,77003.96,17.4,-0.64318,0.00028,16.68518]
[1779675976120,29.43,77005.64,17.4,-0.6427,0.00028,16.69327]
[1779675976974,29.43,77003.64,17.4,-0.64327,0.00028,16.68353]
[1779675977237,29.43,77003.64,17.4,-0.64327,0.00028,16.68353]
[1779675977475,29.43,77003.64,17.4,-0.64327,0.00028,16.68353]
[1779675977531,29.43,77010.18,17.4,-0.64142,0.00028,16.71521]
[1779675981821,29.43,77010.23,17.4,-0.6414,0.00028,16.71544]
[1779675981831,29.43,77010.23,17.4,-0.6414,0.00028,16.71544]
[1779675981917,29.43,77010.23,17.4,-0.6414,0.00028,16.71544]
[1779675982566,29.43,77006.79,17.4,-0.64238,0.00028,16.69882]
[1779675983572,29.43,77004.17,17.4,-0.64312,0.00028,16.68611]
[1779675988608,29.43,77002.55,17.4,-0.64359,0.00028,16.67802]
[1779675993643,29.43,77002.54,17.4,-0.64365,0.00028,16.67239]
[1779675998623,29.42,77002.86,17.4,-0.64357,0.00028,16.6738]
[1779675998690,29.42,77002.86,17.4,-0.64357,0.00028,16.6738]
[1779675998709,29.42,77002.86,17.4,-0.64357,0.00028,16.6738]
[1779675999685,29.42,77008.64,17.4,-0.64193,0.00028,16.70184]
[1779676000692,29.42,77011.19,17.4,-0.64121,0.00028,16.71413]
[1779676002705,29.42,77007.0,17.4,-0.6424,0.00028,16.69388]
[1779676002797,29.42,77007.0,17.4,-0.6424,0.00028,16.69388]
[1779676002820,29.42,77007.0,17.4,-0.6424,0.00028,16.69388]
[1779676003159,29.42,77007.0,17.4,-0.6424,0.00028,16.69388]
[1779676003713,29.42,77003.82,17.4,-0.6433,0.00028,16.67843]
[1779676008748,29.42,77004.35,17.4,-0.64315,0.00028,16.68107]
[1779676012777,29.43,77001.32,17.4,-0.644,0.00028,16.66629]
[1779676013211,29.43,77001.32,17.4,-0.644,0.00028,16.66629]
[1779676014518,29.42,76999.04,17.4,-0.64465,0.00028,16.6551]
[1779676014583,29.42,76999.04,17.4,-0.64465,0.00028,16.6551]
[1779676014853,29.42,76999.04,17.4,-0.64465,0.00028,16.65508]
[1779676015106,29.42,76999.04,17.4,-0.64465,0.00028,16.65508]
[1779676015338,29.42,76999.04,17.4,-0.64465,0.00028,16.65508]
[1779676015396,29.42,76989.51,17.4,-0.64735,0.00028,16.60786]
[1779676016452,29.42,76979.77,17.4,-0.6501,0.00028,16.55879]
[1779676018269,29.42,76980.89,17.4,-0.64978,0.00028,16.56446]
[1779676018644,29.42,76981.02,17.4,-0.64975,0.00028,16.56501]
[1779676019186,29.42,76981.02,17.4,-0.64975,0.00028,16.56501]
[1779676019406,29.42,76981.02,17.4,-0.64975,0.00028,16.56501]
[1779676019504,29.42,76979.08,17.4,-0.6503,0.00028,16.55516]
[1779676021340,29.42,76978.16,17.4,-0.65056,0.00028,16.55049]
[1779676022307,29.42,76976.84,17.4,-0.65093,0.00028,16.54372]
[1779676022308,29.42,76976.84,17.4,-0.65093,0.00028,16.54372]
[1779676022361,29.43,76986.94,17.4,-0.64807,0.00028,16.59511]
[1779676023119,29.43,76994.05,17.4,-0.64606,0.00028,16.63052]
[1779676026881,29.42,76998.56,17.4,-0.64479,0.00028,16.65269]
[1779676028428,29.42,76998.56,17.4,-0.64479,0.00028,16.65269]
[1779676031207,29.42,76998.89,17.4,-0.6447,0.00028,16.65421]
[1779676031263,29.42,76998.89,17.4,-0.6447,0.00028,16.65421]
[1779676032320,29.42,76999.72,17.4,-0.64447,0.00028,16.65821]
[1779676032408,29.42,76991.19,17.4,-0.64689,0.00028,16.61601]
[1779676033477,29.42,76991.19,17.4,-0.64689,0.00028,16.61601]
[1779676033533,29.42,76984.2,17.4,-0.64886,0.00028,16.58101]
[1779676035569,29.42,76980.33,17.4,-0.64994,0.00028,16.56165]
[1779676036603,29.42,76980.33,17.4,-0.64994,0.00028,16.56165]
[1779676036693,29.42,76979.03,17.4,-0.6503,0.00028,16.55507]
[1779676037286,29.42,76973.03,17.4,-0.652,0.00028,16.52443]
[1779676038087,29.42,76973.03,17.4,-0.652,0.00028,16.52443]
[1779676038180,29.42,76969.42,17.4,-0.65301,0.00028,16.50584]
[1779676039972,29.42,76966.84,17.4,-0.65374,0.00028,16.49238]
[1779676041144,29.42,76966.84,17.4,-0.65374,0.00028,16.49238]
[1779676041804,29.42,76966.84,17.4,-0.65374,0.00028,16.49238]
[1779676041227,29.42,76969.23,17.4,-0.65308,0.00028,16.50466]
[1779676042099,29.42,76969.23,17.4,-0.65308,0.00028,16.50466]
[1779676042116,29.42,76969.23,17.4,-0.65308,0.00028,16.50466]
[1779676042142,29.42,76973.42,17.4,-0.6519,0.00028,16.52617]
[1779676042993,29.42,76977.8,17.4,-0.65067,0.00028,16.54852]
[1779676044000,29.42,76982.34,17.4,-0.64939,0.00028,16.5715]
[1779676049035,29.42,76984.41,17.4,-0.64881,0.00028,16.58184]
[1779676051341,29.42,76984.54,17.4,-0.64878,0.00028,16.58248]
[1779676051359,29.42,76988.11,17.4,-0.64781,0.00028,16.59499]
[1779676054345,29.42,76989.98,17.4,-0.64729,0.00028,16.60428]
[1779676054846,29.42,76989.98,17.4,-0.64729,0.00028,16.60428]
[1779676055795,29.42,76989.32,17.4,-0.64748,0.00028,16.60096]
[1779676058714,29.42,76991.9,17.4,-0.64675,0.00028,16.61375]
[1779676058734,29.42,76991.9,17.4,-0.64675,0.00028,16.61375]
[1779676058743,29.42,76991.9,17.4,-0.64675,0.00028,16.61375]
[1779676059733,29.42,76992.4,17.4,-0.64661,0.00028,16.61622]
[1779676059827,29.42,77000.42,17.4,-0.64434,0.00028,16.65578]
[1779676060112,29.42,77003.67,17.4,-0.64343,0.00028,16.67163]
[1779676062126,29.41,77006.76,17.4,-0.64255,0.00028,16.68658]
[1779676067161,29.41,77004.42,17.4,-0.64323,0.00028,16.67498]
[1779676069175,29.41,77006.98,17.4,-0.64251,0.00028,16.68738]
[1779676070881,29.41,77007.05,17.4,-0.64249,0.00028,16.68772]
[1779676071417,29.41,77007.05,17.4,-0.64249,0.00028,16.68772]
[1779676077231,29.41,77006.36,17.4,-0.64271,0.00028,16.68397]
[1779676079481,29.41,77005.77,17.4,-0.64288,0.00028,16.68105]
[1779676079544,29.41,77005.77,17.4,-0.64288,0.00028,16.68105]
[1779676080242,29.4,77006.06,17.4,-0.6428,0.00028,16.68241]
[1779676080796,29.4,77006.06,17.4,-0.6428,0.00028,16.68241]
[1779676084576,29.4,77006.92,17.4,-0.64257,0.00028,16.6864]
[1779676086834,29.4,77007.37,17.4,-0.64245,0.00028,16.68847]
[1779676091875,29.4,77010.6,17.4,-0.64155,0.00028,16.70376]
[1779676094349,29.4,77013.39,17.4,-0.64076,0.00028,16.71709]
[1779676095357,29.4,77016.93,17.4,-0.63976,0.00028,16.73403]
[1779676096144,29.4,77016.93,17.4,-0.63976,0.00028,16.73403]
[1779676097377,29.39,77019.46,17.4,-0.63904,0.00028,16.74603]
[1779676102412,29.39,77021.26,17.4,-0.63853,0.00029,16.75441]
[1779676106158,29.39,77021.0,17.4,-0.63862,0.00029,16.75307]
[1779676106332,29.39,77021.0,17.4,-0.63862,0.00029,16.75307]
[1779676106361,29.39,77021.0,17.4,-0.63862,0.00029,16.75307]
[1779676106580,29.39,77021.0,17.4,-0.63862,0.00029,16.75307]
[1779676106680,29.39,77021.0,17.4,-0.63862,0.00029,16.75307]
[1779676106738,29.39,77010.41,17.4,-0.64163,0.00028,16.70238]
[1779676107448,29.39,76999.11,17.4,-0.64484,0.00028,16.64722]
[1779676108454,29.39,76995.71,17.4,-0.64581,0.00028,16.63041]
[1779676113490,29.39,76996.14,17.4,-0.64573,0.00028,16.62705]
[1779676116511,29.39,76999.3,17.4,-0.64484,0.00028,16.64258]
[1779676118937,29.39,76999.16,17.4,-0.64489,0.00028,16.64182]
[1779676119089,29.39,76999.16,17.4,-0.64489,0.00028,16.64182]
[1779676119532,29.39,77001.8,17.4,-0.64414,0.00028,16.65476]
[1779676121418,29.39,77004.23,17.4,-0.64345,0.00028,16.66662]
[1779676125619,29.38,77004.62,17.4,-0.64335,0.00028,16.6684]
[1779676125630,29.38,77004.62,17.4,-0.64335,0.00028,16.6684]
[1779676125660,29.38,77004.62,17.4,-0.64335,0.00028,16.6684]
[1779676125837,29.38,77004.62,17.4,-0.64335,0.00028,16.6684]
[1779676127588,29.38,77001.28,17.4,-0.6443,0.00028,16.65192]
[1779676135644,29.38,77001.72,17.4,-0.64419,0.00028,16.65382]
[1779676140679,29.38,77001.45,17.4,-0.64427,0.00028,16.65253]
[1779676141107,29.38,77001.45,17.4,-0.64427,0.00028,16.65253]
[1779676141559,29.38,77001.45,17.4,-0.64427,0.00028,16.65253]
[1779676141686,29.38,77009.56,17.4,-0.64197,0.00028,16.69206]
[1779676142164,29.38,77009.56,17.4,-0.64197,0.00028,16.69206]
[1779676142351,29.38,77009.56,17.4,-0.64197,0.00028,16.69206]
[1779676142693,29.38,77015.85,17.4,-0.64018,0.00028,16.72232]
[1779676143008,29.38,77015.85,17.4,-0.64018,0.00028,16.72232]
[1779676148736,29.38,77015.22,17.4,-0.64037,0.00028,16.71909]
[1779676153771,29.37,77016.47,17.4,-0.64003,0.00028,16.72486]
[1779676155127,29.37,77018.81,17.4,-0.63936,0.00029,16.73599]
[1779676159813,29.37,77022.18,17.4,-0.63841,0.00029,16.75183]
[1779676161637,29.37,77024.35,17.4,-0.63779,0.00029,16.76206]
[1779676161827,29.37,77027.16,17.4,-0.63699,0.00029,16.77524]
[1779676166862,29.37,77028.73,17.4,-0.63656,0.00029,16.78236]
[1779676169475,29.37,77028.84,17.4,-0.63654,0.00029,16.78278]
[1779676171897,29.36,77032.8,17.4,-0.63545,0.00029,16.79581]
[1779676174233,29.36,77032.91,17.4,-0.63542,0.00029,16.79628]
[1779676179953,29.36,77034.2,17.4,-0.63506,0.00029,16.80217]
[1779676182447,29.36,77034.18,17.4,-0.63507,0.00029,16.80202]
[1779676182975,29.36,77034.2,17.4,-0.63506,0.00029,16.80207]
[1779676183204,29.36,77034.2,17.4,-0.63506,0.00029,16.80207]
[1779676183529,29.36,77034.2,17.4,-0.63506,0.00029,16.80207]
[1779676187621,29.36,77033.89,17.4,-0.63515,0.00029,16.80063]
[1779676187722,29.36,77033.71,17.4,-0.6352,0.00029,16.79979]
[1779676188649,29.36,77033.71,17.4,-0.6352,0.00029,16.79979]
[1779676188750,29.36,77033.07,17.4,-0.63539,0.00029,16.7968]
[1779676191560,29.36,77034.06,17.4,-0.63511,0.00029,16.80138]
[1779676191962,29.36,77034.06,17.4,-0.63511,0.00029,16.80138]
[1779676191661,29.36,77035.78,17.4,-0.63461,0.00029,16.80934]
[1779676192598,29.36,77035.78,17.4,-0.63461,0.00029,16.80934]
[1779676193582,29.36,77035.86,17.4,-0.63459,0.00029,16.8097]
[1779676193677,29.36,77035.86,17.4,-0.63459,0.00029,16.8097]
[1779676193709,29.36,77035.86,17.4,-0.63459,0.00029,16.8097]
[1779676193720,29.36,77035.86,17.4,-0.63459,0.00029,16.8097]
[1779676193797,29.36,77036.92,17.4,-0.63429,0.00029,16.81459]
[1779676194057,29.36,77042.39,17.4,-0.63272,0.00029,16.83971]
[1779676195252,29.36,77042.39,17.4,-0.63272,0.00029,16.83971]
[1779676195279,29.36,77042.39,17.4,-0.63272,0.00029,16.83971]
[1779676195346,29.36,77042.39,17.4,-0.63272,0.00029,16.83971]
[1779676195476,29.36,77050.4,17.4,-0.63042,0.00029,16.87602]
[1779676197330,29.36,77054.33,17.4,-0.62929,0.00029,16.89364]
[1779676199092,29.36,77059.06,17.4,-0.62793,0.00029,16.91467]
[1779676200293,29.36,77059.06,17.4,-0.62793,0.00029,16.91467]
[1779676200517,29.36,77059.06,17.4,-0.62793,0.00029,16.91467]
[1779676200620,29.36,77059.06,17.4,-0.62793,0.00029,16.91467]
[1779676200659,29.36,77059.06,17.4,-0.62793,0.00029,16.91467]
[1779676200763,29.36,77059.06,17.4,-0.62793,0.00029,16.91467]
[1779676200805,29.36,77059.06,17.4,-0.62793,0.00029,16.91467]
[1779676201300,29.36,77060.75,17.4,-0.62744,0.00029,16.92214]
[1779676201401,29.36,77057.99,17.4,-0.62823,0.00029,16.90993]
[1779676206185,29.36,77056.3,17.4,-0.62872,0.00029,16.90242]
[1779676206200,29.36,77056.3,17.4,-0.62872,0.00029,16.90242]
[1779676207673,29.36,77056.03,17.4,-0.6288,0.00029,16.90122]
[1779676207740,29.36,77053.41,17.4,-0.62955,0.00029,16.88953]
[1779676208355,29.36,77053.41,17.4,-0.62955,0.00029,16.88953]
[1779676208810,29.36,77053.41,17.4,-0.62955,0.00029,16.88953]
[1779676208868,29.36,77040.98,17.4,-0.63313,0.00029,16.83322]
[1779676209059,29.36,77040.98,17.4,-0.63313,0.00029,16.83322]
[1779676209163,29.36,77043.2,17.4,-0.63249,0.00029,16.84337]
[1779676213953,29.36,77043.97,17.4,-0.63227,0.00029,16.84687]
[1779676214073,29.36,77043.97,17.4,-0.63227,0.00029,16.84687]
[1779676214965,29.36,77043.97,17.4,-0.63227,0.00029,16.84687]
[1779676215011,29.36,77043.97,17.4,-0.63227,0.00029,16.84687]
[1779676215001,29.36,77037.28,17.4,-0.63419,0.00029,16.81619]
[1779676215205,29.36,77030.65,17.4,-0.63609,0.00029,16.78542]
[1779676216212,29.36,77026.99,17.4,-0.63714,0.00029,16.76825]
[1779676221656,29.36,77027.2,17.4,-0.63707,0.00029,16.76925]
[1779676222580,29.36,77026.78,17.4,-0.63719,0.00029,16.76728]
[1779676222947,29.36,77026.78,17.4,-0.63719,0.00029,16.76728]
[1779676222978,29.36,77031.41,17.4,-0.63587,0.00029,16.78898]
[1779676223050,29.36,77031.41,17.4,-0.63587,0.00029,16.78898]
[1779676223261,29.36,77038.18,17.4,-0.63393,0.00029,16.82033]
[1779676224268,29.36,77041.32,17.4,-0.63303,0.00029,16.83475]
[1779676229303,29.36,77042.48,17.4,-0.6327,0.00029,16.84002]
[1779676234338,29.36,77042.07,17.4,-0.63286,0.00029,16.83279]
[1779676239373,29.36,77042.59,17.4,-0.63271,0.00029,16.83515]
[1779676244408,29.36,77042.45,17.4,-0.63275,0.00029,16.83449]
[1779676249443,29.36,77042.08,17.4,-0.63286,0.00029,16.83278]
[1779676252663,29.36,77042.27,17.4,-0.6328,0.00029,16.83365]
[1779676252723,29.36,77042.27,17.4,-0.6328,0.00029,16.83365]
[1779676252777,29.36,77042.27,17.4,-0.6328,0.00029,16.83365]
[1779676252878,29.36,77042.18,17.4,-0.63283,0.00029,16.83324]
[1779676253305,29.36,77042.18,17.4,-0.63283,0.00029,16.83324]
[1779676253471,29.36,77035.32,17.4,-0.6348,0.00029,16.80165]
[1779676254285,29.36,77035.32,17.4,-0.6348,0.00029,16.80165]
[1779676254919,29.36,77035.32,17.4,-0.6348,0.00029,16.80165]
[1779676255020,29.36,77036.65,17.4,-0.63442,0.00029,16.80782]
[1779676258924,29.36,77035.04,17.4,-0.63488,0.00029,16.80039]
[1779676260401,29.36,77036.3,17.4,-0.63452,0.00029,16.80621]
[1779676260520,29.36,77041.59,17.4,-0.633,0.00029,16.83054]
[1779676262051,29.36,77041.59,17.4,-0.633,0.00029,16.83054]
[1779676262147,29.36,77042.51,17.4,-0.63274,0.00029,16.83473]
[1779676262218,29.36,77042.51,17.4,-0.63274,0.00029,16.83473]
[1779676262731,29.36,77042.51,17.4,-0.63274,0.00029,16.83473]
[1779676262953,29.36,77053.73,17.4,-0.62951,0.00029,16.88545]
[1779676263488,29.36,77053.73,17.4,-0.62951,0.00029,16.88545]
[1779676263541,29.36,77062.86,17.4,-0.62688,0.00029,16.92594]
[1779676269055,29.36,77064.49,17.4,-0.62641,0.00029,16.93307]
[1779676275213,29.36,77064.9,17.4,-0.6263,0.00029,16.93476]
[1779676275283,29.36,77064.9,17.4,-0.6263,0.00029,16.93476]
[1779676275630,29.36,77068.73,17.4,-0.62519,0.00029,16.95143]
[1779676276692,29.36,77068.73,17.4,-0.62519,0.00029,16.95143]
[1779676276773,29.36,77073.22,17.4,-0.6239,0.00029,16.97084]
[1779676278658,29.35,77076.67,17.4,-0.6229,0.00029,16.9856]
[1779676283694,29.35,77077.92,17.4,-0.62254,0.00029,16.99092]
[1779676288729,29.35,77078.41,17.4,-0.6224,0.00029,16.993]
[1779676291507,29.35,77077.47,17.4,-0.62267,0.00029,16.98899]
[1779676291751,29.35,77072.31,17.4,-0.6242,0.00029,16.96156]
[1779676293515,29.35,77070.34,17.4,-0.62477,0.00029,16.95306]
[1779676293821,29.35,77070.34,17.4,-0.62477,0.00029,16.95306]
[1779676294384,29.36,77070.28,17.4,-0.62478,0.00029,16.95281]
[1779676296785,29.35,77063.53,17.4,-0.62674,0.00029,16.92336]
[1779676301820,29.35,77061.36,17.4,-0.62737,0.00029,16.91375]
[1779676305204,29.35,77061.65,17.4,-0.62729,0.00029,16.91499]
[1779676305822,29.35,77061.65,17.4,-0.62729,0.00029,16.91499]
[1779676305848,29.35,77064.58,17.4,-0.62644,0.00029,16.92785]
[1779676306408,29.35,77064.58,17.4,-0.62644,0.00029,16.92785]
[1779676306855,29.35,77069.89,17.4,-0.62491,0.00029,16.95097]
[1779676308869,29.35,77072.52,17.4,-0.62415,0.00029,16.9623]
[1779676309492,29.35,77072.52,17.4,-0.62415,0.00029,16.9623]
[1779676309519,29.35,77072.52,17.4,-0.62415,0.00029,16.9623]
[1779676309674,29.35,77072.52,17.4,-0.62415,0.00029,16.9623]
[1779676310883,29.35,77066.93,17.4,-0.62577,0.00029,16.93798]
[1779676311890,29.35,77062.99,17.4,-0.62691,0.00029,16.9207]
[1779676314267,29.35,77062.45,17.4,-0.62707,0.00029,16.91829]
[1779676317422,29.35,77058.54,17.4,-0.6282,0.00029,16.90097]
[1779676317982,29.35,77058.54,17.4,-0.6282,0.00029,16.90097]
[1779676318048,29.35,77061.37,17.4,-0.62739,0.00029,16.91347]
[1779676318606,29.35,77061.37,17.4,-0.62739,0.00029,16.91347]
[1779676323037,29.35,77063.08,17.4,-0.6269,0.00029,16.92093]
[1779676325280,29.35,77062.13,17.4,-0.62717,0.00029,16.91674]
[1779676329603,29.35,77062.12,17.4,-0.62717,0.00029,16.91672]
[1779676329738,29.35,77062.12,17.4,-0.62717,0.00029,16.91672]
[1779676330072,29.35,77062.12,17.4,-0.62717,0.00029,16.91672]
[1779676334045,29.35,77057.07,17.4,-0.62862,0.00029,16.89445]
[1779676336177,29.35,77056.54,17.4,-0.62878,0.00029,16.89202]
[1779676339627,29.35,77059.37,17.4,-0.62797,0.00029,16.90448]
[1779676340184,29.35,77061.39,17.4,-0.62739,0.00029,16.91337]
[1779676345954,29.34,77062.88,17.4,-0.62697,0.00029,16.91982]
[1779676346205,29.34,77061.47,17.4,-0.62738,0.00029,16.91358]
[1779676354188,29.34,77060.61,17.4,-0.62768,0.00029,16.90426]
[1779676356294,29.34,77060.17,17.4,-0.62781,0.00029,16.90229]
[1779676356661,29.34,77060.17,17.4,-0.62781,0.00029,16.90229]
[1779676358326,29.34,77060.95,17.4,-0.62759,0.00029,16.9057]
[1779676360349,29.34,77064.72,17.4,-0.6265,0.00029,16.92225]
[1779676361241,29.34,77072.06,17.4,-0.62438,0.00029,16.95414]
[1779676362247,29.34,77075.3,17.4,-0.62344,0.00029,16.96808]
[1779676365269,29.34,77078.27,17.4,-0.62259,0.00029,16.98071]
[1779676370645,29.33,77077.04,17.4,-0.62296,0.00029,16.97528]
[1779676370857,29.33,77077.04,17.4,-0.62296,0.00029,16.97528]
[1779676370873,29.33,77077.04,17.4,-0.62296,0.00029,16.97528]
[1779676371939,29.33,77076.17,17.4,-0.62321,0.00029,16.97153]
[1779676377353,29.33,77077.26,17.4,-0.62291,0.00029,16.97605]
[1779676381002,29.33,77077.7,17.4,-0.62278,0.00029,16.97787]
[1779676381467,29.33,77077.9,17.4,-0.62273,0.00029,16.9787]
[1779676381997,29.33,77082.69,17.4,-0.62134,0.00029,16.99903]
[1779676383066,29.33,77091.6,17.4,-0.61875,0.00029,17.03633]
[1779676383215,29.33,77091.6,17.4,-0.61875,0.00029,17.03633]
[1779676383621,29.33,77091.6,17.4,-0.61875,0.00029,17.03633]
[1779676383722,29.33,77093.34,17.4,-0.61825,0.00029,17.04355]
[1779676384322,29.33,77093.34,17.4,-0.61825,0.00029,17.04355]
[1779676384734,29.33,77093.41,17.4,-0.61823,0.00029,17.04383]
[1779676385481,29.33,77093.41,17.4,-0.61823,0.00029,17.04383]
[1779676386114,29.33,77093.41,17.4,-0.61823,0.00029,17.04383]
[1779676385582,29.33,77093.37,17.4,-0.61824,0.00029,17.04368]
[1779676387117,29.33,77093.34,17.4,-0.61824,0.00029,17.04358]
[1779676388148,29.33,77093.34,17.4,-0.61824,0.00029,17.04358]
[1779676388823,29.33,77093.76,17.4,-0.61812,0.00029,17.04534]
[1779676395479,29.33,77094.18,17.4,-0.61799,0.00029,17.04722]
[1779676400514,29.33,77093.46,17.4,-0.61819,0.00029,17.04434]
[1779676404541,29.34,77087.21,17.4,-0.62,0.00029,17.01844]
[1779676405919,29.34,77087.21,17.4,-0.62,0.00029,17.01844]
[1779676405982,29.34,77087.66,17.4,-0.61987,0.00029,17.02032]
[1779676411591,29.33,77085.27,17.4,-0.6206,0.00029,17.00494]
[1779676416626,29.33,77085.87,17.4,-0.62043,0.00029,17.00741]
[1779676421663,29.33,77087.46,17.4,-0.61997,0.00029,17.01401]
[1779676426104,29.33,77087.23,17.4,-0.62004,0.00029,17.01305]
[1779676426225,29.33,77086.74,17.4,-0.62018,0.00029,17.011]
[1779676427226,29.33,77086.74,17.4,-0.62018,0.00029,17.011]
[1779676426999,29.33,77091.84,17.4,-0.6187,0.00029,17.03225]
[1779676427703,29.33,77094.48,17.4,-0.61793,0.00029,17.04316]
[1779676432738,29.33,77094.57,17.4,-0.61791,0.00029,17.04353]
[1779676437773,29.33,77091.29,17.4,-0.61887,0.00029,17.02989]
[1779676440153,29.33,77091.24,17.4,-0.61888,0.00029,17.02968]
[1779676440171,29.33,77083.55,17.4,-0.62112,0.00029,16.99748]
[1779676440322,29.33,77083.55,17.4,-0.62112,0.00029,16.99748]
[1779676440795,29.33,77076.92,17.4,-0.62304,0.00029,16.9693]
[1779676441285,29.33,77076.92,17.4,-0.62304,0.00029,16.9693]
[1779676442157,29.33,77076.92,17.4,-0.62304,0.00029,16.9693]
[1779676442240,29.33,77071.4,17.4,-0.62464,0.00029,16.94556]
[1779676442809,29.33,77067.5,17.4,-0.62577,0.00029,16.92859]
[1779676445830,29.33,77063.06,17.4,-0.62705,0.00029,16.90911]
[1779676447616,29.33,77060.98,17.4,-0.62765,0.00029,16.89993]
[1779676448851,29.33,77057.71,17.4,-0.6286,0.00029,16.88544]
[1779676450865,29.33,77054.27,17.4,-0.62959,0.00029,16.87006]
[1779676452730,29.33,77054.51,17.4,-0.62952,0.00029,16.87113]
[1779676453304,29.33,77053.97,17.4,-0.62968,0.00029,16.86871]
[1779676453888,29.33,77049.3,17.4,-0.63102,0.00029,16.84768]
[1779676454895,29.33,77046.72,17.4,-0.63177,0.00029,16.836]
[1779676456375,29.33,77045.5,17.4,-0.63212,0.00029,16.83047]
[1779676456909,29.33,77042.76,17.4,-0.6329,0.00029,16.81795]
[1779676458076,29.33,77042.76,17.4,-0.6329,0.00029,16.81795]
[1779676458096,29.33,77039.03,17.4,-0.63398,0.00029,16.80081]
[1779676458923,29.33,77036.29,17.4,-0.63476,0.00029,16.78813]
[1779676460097,29.33,77036.29,17.4,-0.63476,0.00029,16.78813]
[1779676460133,29.33,77035.73,17.4,-0.63493,0.00029,16.78552]
[1779676461944,29.33,77033.04,17.4,-0.6357,0.00029,16.77302]
[1779676464507,29.33,77031.62,17.4,-0.6361,0.00029,16.76639]
[1779676464966,29.33,77032.5,17.4,-0.63585,0.00029,16.77049]
[1779676466979,29.33,77029.42,17.4,-0.63674,0.00029,16.75601]
[1779676468397,29.33,77028.98,17.4,-0.63687,0.00029,16.75392]
[1779676468993,29.33,77025.52,17.4,-0.63786,0.00029,16.7376]
[1779676469878,29.33,77025.52,17.4,-0.63786,0.00029,16.7376]
[1779676470290,29.33,77025.52,17.4,-0.63786,0.00029,16.7376]
[1779676470065,29.33,77020.66,17.4,-0.63925,0.00029,16.71452]
[1779676471191,29.33,77012.66,17.4,-0.64158,0.00029,16.67074]
[1779676473021,29.33,77010.15,17.4,-0.64229,0.00029,16.65858]
[1779676474535,29.33,77009.06,17.4,-0.6426,0.00029,16.65331]
[1779676478061,29.33,77004.37,17.4,-0.64394,0.00028,16.63041]
[1779676483214,29.33,77005.02,17.4,-0.64375,0.00028,16.63364]
[1779676483235,29.33,77005.02,17.4,-0.64375,0.00028,16.63364]
[1779676483249,29.33,77005.02,17.4,-0.64375,0.00028,16.63364]
[1779676483909,29.33,77004.73,17.4,-0.64383,0.00028,16.63224]
[1779676484103,29.33,76996.83,17.4,-0.64608,0.00028,16.59325]
[1779676484405,29.33,76996.83,17.4,-0.64608,0.00028,16.59325]
[1779676484408,29.33,76996.83,17.4,-0.64608,0.00028,16.59325]
[1779676485110,29.33,76991.72,17.4,-0.64753,0.00028,16.56777]
[1779676485909,29.33,76991.72,17.4,-0.64753,0.00028,16.56777]
[1779676486413,29.33,76992.53,17.4,-0.6473,0.00028,16.57185]
[1779676486442,29.33,76992.53,17.4,-0.6473,0.00028,16.57185]
[1779676487911,29.33,76991.61,17.4,-0.64756,0.00028,16.56726]
[1779676489913,29.33,76991.26,17.4,-0.64765,0.00028,16.56556]
[1779676492917,29.33,76990.86,17.4,-0.64776,0.00028,16.56361]
[1779676496308,29.33,76986.79,17.4,-0.64891,0.00028,16.5432]
[1779676496923,29.33,76986.79,17.4,-0.64891,0.00028,16.5432]
[1779676497423,29.33,76986.87,17.4,-0.64889,0.00028,16.5436]
[1779676498423,29.33,76986.81,17.4,-0.64891,0.00028,16.5433]
[1779676498559,29.33,76986.81,17.4,-0.64891,0.00028,16.5433]
[1779676499208,29.33,76991.4,17.4,-0.64761,0.00028,16.56635]
[1779676500216,29.33,76993.87,17.4,-0.64691,0.00028,16.57868]
[1779676503518,29.33,76994.82,17.4,-0.64664,0.00028,16.58337]
[1779676503520,29.33,76994.82,17.4,-0.64664,0.00028,16.58337]
[1779676504244,29.33,77003.7,17.4,-0.64412,0.00028,16.6273]
[1779676505091,29.33,77003.7,17.4,-0.64412,0.00028,16.6273]
[1779676505251,29.33,77008.34,17.4,-0.64279,0.00029,16.65001]
[1779676511293,29.33,77008.96,17.4,-0.64262,0.00029,16.65304]
[1779676512497,29.33,77008.96,17.4,-0.64262,0.00029,16.65304]
[1779676512546,29.33,77008.96,17.4,-0.64262,0.00029,16.65304]
[1779676514103,29.33,77006.92,17.4,-0.6432,0.00028,16.6431]
[1779676514128,29.33,77006.92,17.4,-0.6432,0.00028,16.6431]
[1779676514314,29.33,77003.67,17.4,-0.64412,0.00028,16.62719]
[1779676514567,29.33,77003.67,17.4,-0.64412,0.00028,16.62719]
[1779676515160,29.33,77003.67,17.4,-0.64412,0.00028,16.62719]
[1779676515273,29.33,77003.67,17.4,-0.64412,0.00028,16.62719]
[1779676516238,29.33,77004.06,17.4,-0.64401,0.00028,16.62908]
[1779676520058,29.33,77005.85,17.4,-0.64351,0.00028,16.6378]
[1779676520436,29.33,77004.05,17.4,-0.64402,0.00028,16.62898]
[1779676524571,29.33,77002.73,17.4,-0.6444,0.00028,16.62249]
[1779676526724,29.33,77001.19,17.4,-0.64483,0.00028,16.61492]
[1779676529915,29.33,77000.63,17.4,-0.64499,0.00028,16.61211]
[1779676529938,29.33,77000.63,17.4,-0.64499,0.00028,16.61211]
[1779676530427,29.33,77004.07,17.4,-0.64402,0.00028,16.62904]
[1779676531434,29.33,77006.63,17.4,-0.64333,0.00029,16.63619]
[1779676534209,29.33,77006.63,17.4,-0.64333,0.00029,16.63619]
[1779676534214,29.33,77006.63,17.4,-0.64333,0.00029,16.63619]
[1779676535774,29.33,77004.45,17.4,-0.64395,0.00028,16.62557]
[1779676535808,29.33,77001.02,17.4,-0.64492,0.00028,16.60873]
[1779676537545,29.33,76998.85,17.4,-0.64554,0.00028,16.59801]
[1779676537978,29.33,76998.85,17.4,-0.64554,0.00028,16.59801]
[1779676538483,29.33,76990.56,17.4,-0.64789,0.00028,16.55668]
[1779676539490,29.33,76986.37,17.4,-0.64908,0.00028,16.53556]
[1779676540813,29.33,76986.37,17.4,-0.64908,0.00028,16.53556]
[1779676542927,29.33,76983.48,17.4,-0.6499,0.00028,16.52097]
[1779676543272,29.33,76983.48,17.4,-0.6499,0.00028,16.52097]
[1779676543361,29.33,76978.82,17.4,-0.65121,0.00028,16.49726]
[1779676543480,29.33,76978.82,17.4,-0.65121,0.00028,16.49726]
[1779676543518,29.33,76975.67,17.4,-0.6521,0.00028,16.4811]
[1779676548553,29.33,76975.09,17.4,-0.65226,0.00028,16.47825]
[1779676553025,29.33,76975.52,17.4,-0.65213,0.00028,16.4806]
[1779676554001,29.34,76976.78,17.4,-0.65177,0.00028,16.48712]
[1779676554014,29.34,76976.78,17.4,-0.65177,0.00028,16.48712]
[1779676554046,29.34,76981.99,17.4,-0.6503,0.00028,16.5138]
[1779676554595,29.34,76987.34,17.4,-0.64878,0.00028,16.54095]
[1779676557616,29.34,76992.32,17.4,-0.64736,0.00028,16.56603]
[1779676558654,29.34,76992.32,17.4,-0.64736,0.00028,16.56603]
[1779676559000,29.34,76992.32,17.4,-0.64736,0.00028,16.56603]
[1779676561584,29.34,76992.07,17.4,-0.64743,0.00028,16.56478]
[1779676561669,29.34,76992.07,17.4,-0.64743,0.00028,16.56478]
[1779676561966,29.34,76992.07,17.4,-0.64743,0.00028,16.56478]
[1779676562660,29.34,77005.69,17.4,-0.64356,0.00028,16.63224]
[1779676563667,29.34,77008.96,17.4,-0.64262,0.00029,16.6482]
[1779676568702,29.34,77008.57,17.4,-0.64274,0.00029,16.64628]
[1779676573737,29.34,77009.68,17.4,-0.64242,0.00029,16.65165]
[1779676577746,29.34,77009.64,17.4,-0.64243,0.00029,16.65148]
[1779676577827,29.34,77009.64,17.4,-0.64243,0.00029,16.65148]
[1779676578772,29.34,77017.43,17.4,-0.6402,0.00029,16.68913]
[1779676580789,29.34,77018.65,17.4,-0.63985,0.00029,16.695]
[1779676581699,29.34,77018.69,17.4,-0.63984,0.00029,16.6952]
[1779676581745,29.34,77018.69,17.4,-0.63984,0.00029,16.6952]
[1779676581793,29.34,77021.42,17.4,-0.63906,0.00029,16.70825]
[1779676583397,29.34,77021.42,17.4,-0.63906,0.00029,16.70825]
[1779676582800,29.34,77027.79,17.4,-0.63723,0.00029,16.73844]
[1779676583823,29.34,77027.79,17.4,-0.63723,0.00029,16.73844]
[1779676583924,29.34,77029.87,17.4,-0.63664,0.00029,16.74823]
[1779676584434,29.34,77029.87,17.4,-0.63664,0.00029,16.74823]
[1779676584814,29.34,77029.8,17.4,-0.63666,0.00029,16.74791]
[1779676586226,29.34,77029.8,17.4,-0.63666,0.00029,16.74791]
[1779676586299,29.34,77030.04,17.4,-0.63658,0.00029,16.74907]
[1779676586463,29.34,77030.04,17.4,-0.63658,0.00029,16.74907]
[1779676586828,29.34,77037.47,17.4,-0.63445,0.00029,16.78367]
[1779676587835,29.34,77040.4,17.4,-0.63361,0.00029,16.79719]
[1779676590981,29.34,77041.6,17.4,-0.63326,0.00029,16.8027]
[1779676591204,29.34,77041.6,17.4,-0.63326,0.00029,16.8027]
[1779676591863,29.34,77048.12,17.4,-0.63142,0.00029,16.82714]
[1779676596898,29.34,77049.36,17.4,-0.63106,0.00029,16.83284]
[1779676601935,29.34,77049.95,17.4,-0.63088,0.00029,16.83559]
[1779676604956,29.34,77052.64,17.4,-0.63011,0.00029,16.84775]
[1779676606970,29.34,77055.21,17.4,-0.62936,0.00029,16.85928]
[1779676612008,29.34,77055.66,17.4,-0.62923,0.00029,16.86128]
[1779676615028,29.34,77053.02,17.4,-0.63,0.00029,16.84946]
[1779676619227,29.34,77054.4,17.4,-0.6296,0.00029,16.85566]
[1779676620101,29.35,77054.49,17.4,-0.62957,0.00029,16.85607]
[1779676620167,29.35,77059.61,17.4,-0.62809,0.00029,16.87888]
[1779676622077,29.34,77062.21,17.4,-0.62734,0.00029,16.89034]
[1779676627112,29.34,77064.44,17.4,-0.62671,0.00029,16.90005]
[1779676628433,29.34,77064.44,17.4,-0.62671,0.00029,16.90005]
[1779676635170,29.34,77061.65,17.4,-0.62752,0.00029,16.8877]
[1779676635832,29.34,77061.65,17.4,-0.62752,0.00029,16.8877]
[1779676636690,29.34,77060.55,17.4,-0.62783,0.00029,16.88285]
[1779676637825,29.34,77060.4,17.4,-0.62788,0.00029,16.88219]
[1779676642219,29.34,77054.54,17.4,-0.62957,0.00029,16.85614]
[1779676643225,29.34,77051.37,17.4,-0.63048,0.00029,16.84191]
[1779676648261,29.34,77052.02,17.4,-0.63029,0.00029,16.8449]
[1779676651201,29.34,77052.42,17.4,-0.63017,0.00029,16.84673]
[1779676651273,29.34,77052.42,17.4,-0.63017,0.00029,16.84673]
[1779676652290,29.34,77060.08,17.4,-0.628,0.00029,16.8756]
[1779676657064,29.34,77061.31,17.4,-0.62764,0.00029,16.88102]
[1779676657088,29.34,77061.31,17.4,-0.62764,0.00029,16.88102]
[1779676657325,29.34,77058.14,17.4,-0.62856,0.00029,16.86697]
[1779676658949,29.34,77058.72,17.4,-0.62839,0.00029,16.86955]
[1779676659339,29.34,77061.76,17.4,-0.62751,0.00029,16.883]
[1779676661082,29.34,77060.94,17.4,-0.62775,0.00029,16.87937]
[1779676661731,29.34,77060.67,17.4,-0.62783,0.00029,16.87817]
[1779676667222,29.34,77058.09,17.4,-0.62858,0.00029,16.86671]
[1779676670013,29.34,77058.22,17.4,-0.62854,0.00029,16.86728]
[1779676675455,29.34,77059.65,17.4,-0.62813,0.00029,16.87358]
[1779676677974,29.34,77059.1,17.4,-0.62829,0.00029,16.87112]
[1779676683512,29.34,77059.68,17.4,-0.62812,0.00029,16.87372]
[1779676685646,29.34,77060.15,17.4,-0.62798,0.00029,16.87583]
[1779676687399,29.34,77060.15,17.4,-0.62798,0.00029,16.87584]
[1779676691472,29.34,77058.78,17.4,-0.62838,0.00029,16.86978]
[1779676694219,29.34,77059.7,17.4,-0.62811,0.00029,16.87389]
[1779676695688,29.34,77057.88,17.4,-0.62863,0.00029,16.86583]
[1779676695722,29.34,77057.88,17.4,-0.62863,0.00029,16.86583]
[1779676695855,29.34,77057.88,17.4,-0.62863,0.00029,16.86583]
[1779676695986,29.34,77057.88,17.4,-0.62863,0.00029,16.86583]
[1779676696088,29.34,77054.96,17.4,-0.62947,0.00029,16.85281]
[1779676696612,29.34,77050.51,17.4,-0.63076,0.00029,16.83282]
[1779676701645,29.34,77050.22,17.4,-0.63085,0.00029,16.83141]
[1779676703923,29.34,77050.16,17.4,-0.63087,0.00029,16.83113]
[1779676710501,29.34,77049.29,17.4,-0.63112,0.00029,16.82719]
[1779676710540,29.34,77046.68,17.4,-0.63187,0.00029,16.81537]
[1779676713908,29.34,77044.32,17.4,-0.63258,0.00029,16.79933]
[1779676715645,29.34,77045.94,17.4,-0.63211,0.00029,16.80677]
[1779676715743,29.34,77049.57,17.4,-0.63106,0.00029,16.82327]
[1779676718277,29.35,77050.73,17.4,-0.63073,0.00029,16.82853]
[1779676719356,29.35,77052.05,17.4,-0.63035,0.00029,16.83449]
[1779676719364,29.35,77056.69,17.4,-0.62901,0.00029,16.85531]
[1779676724784,29.35,77055.77,17.4,-0.62926,0.00029,16.85132]
[1779676725814,29.35,77059.09,17.4,-0.6283,0.00029,16.86614]
[1779676728358,29.35,77059.6,17.4,-0.62815,0.00029,16.86841]
[1779676728835,29.35,77065.75,17.4,-0.62637,0.00029,16.89553]
[1779676729843,29.35,77068.39,17.4,-0.62561,0.00029,16.90709]
[1779676735432,29.35,77069.71,17.4,-0.62523,0.00029,16.91282]
[1779676742932,29.35,77070.31,17.4,-0.62506,0.00029,16.91537]
[1779676747968,29.35,77071.99,17.4,-0.62456,0.00029,16.92274]
[1779676750343,29.35,77072.56,17.4,-0.6244,0.00029,16.92523]
[1779676751996,29.35,77075.91,17.4,-0.62342,0.00029,16.93969]
[1779676756024,29.35,77078.81,17.4,-0.62258,0.00029,16.95211]
[1779676761062,29.35,77080.49,17.4,-0.62209,0.00029,16.95927]
[1779676766396,29.35,77081.3,17.4,-0.62185,0.00029,16.96275]
[1779676772136,29.35,77079.84,17.4,-0.6223,0.00029,16.95134]
[1779676777170,29.36,77079.38,17.4,-0.62243,0.00029,16.94946]
[1779676781625,29.36,77079.5,17.4,-0.62239,0.00029,16.95002]
[1779676786723,29.36,77079.68,17.4,-0.62233,0.00029,16.95089]
[1779676792276,29.36,77080.11,17.4,-0.6222,0.00029,16.95281]
[1779676792855,29.36,77080.11,17.4,-0.6222,0.00029,16.95281]
[1779676798318,29.36,77080.29,17.4,-0.62214,0.00029,16.95366]
[1779676798881,29.36,77080.29,17.4,-0.62214,0.00029,16.95366]
[1779676799325,29.36,77076.53,17.4,-0.62323,0.00029,16.93764]
[1779676800332,29.36,77070.74,17.4,-0.62491,0.00029,16.91272]
[1779676802958,29.36,77069.93,17.4,-0.62514,0.00029,16.90927]
[1779676803254,29.36,77069.93,17.4,-0.62514,0.00029,16.90927]
[1779676808831,29.36,77069.71,17.4,-0.6252,0.00029,16.9084]
[1779676813691,29.37,77070.17,17.4,-0.62505,0.00029,16.91064]
[1779676813733,29.37,77070.17,17.4,-0.62505,0.00029,16.91064]
[1779676814382,29.37,77070.17,17.4,-0.62505,0.00029,16.91064]
[1779676814430,29.37,77064.95,17.4,-0.62656,0.00029,16.88792]
[1779676815437,29.37,77059.87,17.4,-0.62802,0.00029,16.86557]
[1779676816241,29.37,77059.87,17.4,-0.62802,0.00029,16.86557]
[1779676816444,29.37,77051.33,17.4,-0.63049,0.00029,16.82749]
[1779676816996,29.37,77051.33,17.4,-0.63049,0.00029,16.82749]
[1779676817451,29.37,77045.27,17.4,-0.63223,0.00029,16.80009]
[1779676818458,29.37,77042.52,17.4,-0.63302,0.00029,16.78752]
[1779676822259,29.37,77043.44,17.4,-0.63276,0.00029,16.79169]
[1779676822314,29.37,77043.44,17.4,-0.63276,0.00029,16.79169]
[1779676822486,29.37,77046.13,17.4,-0.63199,0.00029,16.80393]
[1779676823493,29.37,77052.48,17.4,-0.63015,0.00029,16.83266]
[1779676828528,29.37,77053.13,17.4,-0.62997,0.00029,16.83558]
[1779676831423,29.37,77053.4,17.4,-0.62989,0.00029,16.83678]
[1779676832556,29.37,77047.29,17.4,-0.63169,0.00029,16.80389]
[1779676838597,29.37,77046.19,17.4,-0.632,0.00029,16.79897]
[1779676838871,29.37,77046.19,17.4,-0.632,0.00029,16.79897]
[1779676842626,29.37,77041.9,17.4,-0.63323,0.00029,16.77944]
[1779676847661,29.37,77043.54,17.4,-0.63276,0.00029,16.78694]
[1779676852696,29.37,77040.29,17.4,-0.6337,0.00029,16.77203]
[1779676852793,29.37,77040.29,17.4,-0.6337,0.00029,16.77203]
[1779676858738,29.37,77038.73,17.4,-0.63414,0.00029,16.76489]
[1779676862767,29.37,77035.64,17.4,-0.63503,0.00029,16.75062]
[1779676867197,29.37,77034.5,17.4,-0.63536,0.00029,16.7453]
[1779676867554,29.37,77034.5,17.4,-0.63536,0.00029,16.7453]
[1779676868292,29.37,77035.46,17.4,-0.63508,0.00029,16.74974]
[1779676869149,29.37,77035.46,17.4,-0.63508,0.00029,16.74973]
[1779676875373,29.37,77035.43,17.4,-0.6351,0.00029,16.74952]
[1779676880893,29.37,77034.34,17.4,-0.63541,0.00029,16.74439]
[1779676885928,29.37,77034.21,17.4,-0.63545,0.00029,16.74374]
[1779676886969,29.37,77034.21,17.4,-0.63545,0.00029,16.74374]
[1779676888949,29.37,77031.17,17.4,-0.63633,0.00029,16.72954]
[1779676890963,29.37,77025.48,17.4,-0.63796,0.00029,16.70278]
[1779676897007,29.37,77024.65,17.4,-0.63824,0.00029,16.69341]
[1779676898013,29.37,77028.25,17.4,-0.63721,0.00029,16.71038]
[1779676903048,29.36,77028.27,17.4,-0.63721,0.00029,16.71035]
[1779676910097,29.36,77028.72,17.4,-0.6371,0.00029,16.7123]
[1779676915132,29.36,77027.16,17.4,-0.63755,0.00029,16.70485]
[1779676916139,29.36,77024.31,17.4,-0.63837,0.00029,16.69137]
[1779676918558,29.36,77023.34,17.4,-0.63865,0.00029,16.68676]
[1779676918657,29.36,77023.34,17.4,-0.63865,0.00029,16.68676]
[1779676918713,29.36,77023.1,17.4,-0.63872,0.00029,16.68562]
[1779676919687,29.36,77023.1,17.4,-0.63872,0.00029,16.68562]
[1779676919773,29.36,77011.65,17.4,-0.64199,0.00029,16.63067]
[1779676920050,29.36,77011.65,17.4,-0.64199,0.00029,16.63067]
[1779676920472,29.36,77004.88,17.4,-0.64393,0.00029,16.59766]
[1779676921382,29.36,77004.88,17.4,-0.64393,0.00029,16.59766]
[1779676924547,29.36,77005.56,17.4,-0.64374,0.00029,16.60087]
[1779676925005,29.36,77005.57,17.4,-0.64374,0.00029,16.6009]
[1779676925202,29.36,77009.76,17.4,-0.64255,0.00029,16.62131]
[1779676926853,29.36,77010.3,17.4,-0.64239,0.00029,16.6239]
[1779676927218,29.36,77016.21,17.4,-0.64071,0.00029,16.65242]
[1779676928327,29.36,77016.21,17.4,-0.64071,0.00029,16.65242]
[1779676928738,29.36,77016.21,17.4,-0.64071,0.00029,16.65242]
[1779676928390,29.36,77017.74,17.4,-0.64027,0.00029,16.65975]
[1779676929756,29.36,77017.74,17.4,-0.64027,0.00029,16.65975]
[1779676935273,29.35,77017.57,17.4,-0.64033,0.00029,16.65871]
[1779676941067,29.35,77017.64,17.4,-0.64032,0.00029,16.65887]
[1779676941210,29.35,77017.64,17.4,-0.64032,0.00029,16.65887]
[1779676941217,29.35,77017.64,17.4,-0.64032,0.00029,16.65887]
[1779676941661,29.35,77019.47,17.4,-0.6398,0.00029,16.66755]
[1779676942326,29.35,77024.37,17.4,-0.6384,0.00029,16.69085]
[1779676946355,29.35,77028.29,17.4,-0.63728,0.00029,16.70932]
[1779676951391,29.35,77029.41,17.4,-0.637,0.00029,16.70916]
[1779676956427,29.35,77031.7,17.4,-0.63635,0.00029,16.71978]
[1779676962468,29.34,77032.73,17.4,-0.63607,0.00029,16.7244]
[1779676965489,29.34,77029.82,17.4,-0.63691,0.00029,16.71066]
[1779676967400,29.34,77030.82,17.4,-0.63663,0.00029,16.71532]
[1779676967424,29.34,77030.82,17.4,-0.63663,0.00029,16.71532]
[1779676967625,29.34,77030.82,17.4,-0.63663,0.00029,16.71532]
[1779676967650,29.34,77034.49,17.4,-0.63557,0.00029,16.73243]
[1779676967970,29.34,77034.49,17.4,-0.63557,0.00029,16.73243]
[1779676968757,29.34,77034.49,17.4,-0.63557,0.00029,16.73243]
[1779676968510,29.34,77050.77,17.4,-0.63088,0.00029,16.8071]
[1779676969517,29.34,77056.75,17.4,-0.62916,0.00029,16.83395]
[1779676970524,29.34,77059.36,17.4,-0.6284,0.00029,16.84556]
[1779676973294,29.34,77059.26,17.4,-0.62844,0.00029,16.84504]
[1779676975009,29.34,77061.25,17.4,-0.62787,0.00029,16.85378]
[1779676979956,29.34,77059.03,17.4,-0.62852,0.00029,16.84375]
[1779676980150,29.34,77059.03,17.4,-0.62852,0.00029,16.84375]
[1779676980594,29.34,77052.62,17.4,-0.63038,0.00029,16.81504]
[1779676982608,29.33,77048.01,17.4,-0.63171,0.00029,16.79414]
[1779676987643,29.33,77045.96,17.4,-0.63231,0.00029,16.78469]
[1779676992678,29.33,77045.95,17.4,-0.63232,0.00029,16.78454]
[1779676995699,29.33,77049.32,17.4,-0.63135,0.00029,16.79978]
[1779676996706,29.33,77053.78,17.4,-0.63007,0.00029,16.81988]
[1779676998379,29.33,77054.62,17.4,-0.62983,0.00029,16.82361]
[1779677002575,29.33,77054.72,17.4,-0.62981,0.00029,16.82389]
[1779677002595,29.33,77054.72,17.4,-0.62981,0.00029,16.82389]
[1779677002606,29.33,77054.72,17.4,-0.62981,0.00029,16.82389]
[1779677003755,29.33,77059.6,17.4,-0.6284,0.00029,16.8456]
[1779677004471,29.33,77059.6,17.4,-0.6284,0.00029,16.8456]
[1779677005921,29.32,77061.03,17.4,-0.62799,0.00029,16.85186]
[1779677013825,29.32,77059.1,17.4,-0.62862,0.00029,16.8376]
[1779677016896,29.32,77059.95,17.4,-0.62838,0.00029,16.84122]
[1779677025909,29.31,77059.68,17.4,-0.62849,0.00029,16.83957]
[1779677030962,29.31,77060.8,17.4,-0.62818,0.00029,16.84429]
[1779677036001,29.3,77060.52,17.4,-0.62828,0.00029,16.84274]
[1779677041036,29.3,77061.3,17.4,-0.62808,0.00029,16.84594]
[1779677046071,29.29,77061.22,17.4,-0.62812,0.00029,16.84533]
[1779677051106,29.29,77060.1,17.4,-0.62846,0.00029,16.84015]
[1779677055684,29.29,77059.43,17.4,-0.62866,0.00029,16.83707]
[1779677057153,29.29,77059.21,17.4,-0.62873,0.00029,16.83602]
[1779677057581,29.29,77059.21,17.4,-0.62873,0.00029,16.83602]
[1779677063190,29.28,77057.59,17.4,-0.62921,0.00029,16.82849]
[1779677068225,29.28,77057.95,17.4,-0.62913,0.00029,16.82985]
[1779677073260,29.28,77059.36,17.4,-0.62877,0.00029,16.8306]
[1779677073992,29.28,77059.36,17.4,-0.62877,0.00029,16.8306]
[1779677074060,29.28,77059.36,17.4,-0.62877,0.00029,16.8306]
[1779677074517,29.28,77059.36,17.4,-0.62877,0.00029,16.8306]
[1779677074921,29.28,77059.36,17.4,-0.62877,0.00029,16.8306]
[1779677074614,29.28,77064.45,17.4,-0.6273,0.00029,16.85316]
[1779677080049,29.27,77066.55,17.4,-0.6267,0.00029,16.86226]
[1779677085344,29.27,77067.48,17.4,-0.62645,0.00029,16.86602]
[1779677089373,29.26,77073.6,17.4,-0.62468,0.00029,16.89255]
[1779677094408,29.26,77074.59,17.4,-0.62441,0.00029,16.89661]
[1779677097616,29.26,77076.36,17.4,-0.6239,0.00029,16.90417]
[1779677097670,29.26,77076.36,17.4,-0.62391,0.00029,16.90411]
[1779677098552,29.26,77076.36,17.4,-0.62391,0.00029,16.90411]
[1779677098554,29.26,77077.01,17.4,-0.62372,0.00029,16.90687]
[1779677101429,29.26,77077.9,17.4,-0.62347,0.00029,16.91062]
[1779677101609,29.26,77077.9,17.4,-0.62347,0.00029,16.91062]
[1779677101650,29.26,77078.07,17.4,-0.62342,0.00029,16.91132]
[1779677101989,29.26,77078.07,17.4,-0.62342,0.00029,16.91132]
[1779677102536,29.26,77084.21,17.4,-0.62163,0.00029,16.93755]
[1779677103470,29.26,77087.62,17.4,-0.62063,0.00029,16.95198]
[1779677105719,29.26,77088.38,17.4,-0.62041,0.00029,16.95515]
[1779677105881,29.26,77088.38,17.4,-0.62041,0.00029,16.95515]
[1779677105923,29.25,77087.76,17.4,-0.6206,0.00029,16.95251]
[1779677106492,29.25,77080.29,17.4,-0.62278,0.00029,16.92073]
[1779677107498,29.25,77076.86,17.4,-0.62378,0.00029,16.90597]
[1779677108002,29.25,77076.86,17.4,-0.62378,0.00029,16.90597]
[1779677108506,29.25,77074.69,17.4,-0.62441,0.00029,16.89658]
[1779677108994,29.25,77074.69,17.4,-0.62441,0.00029,16.89658]
[1779677109513,29.25,77075.12,17.4,-0.62429,0.00029,16.89843]
[1779677111427,29.25,77075.12,17.4,-0.62429,0.00029,16.89843]
[1779677111528,29.25,77075.4,17.4,-0.62421,0.00029,16.89961]
[1779677117570,29.25,77072.45,17.4,-0.62509,0.00029,16.88659]
[1779677119584,29.25,77067.24,17.4,-0.62661,0.00029,16.8637]
[1779677121461,29.25,77066.28,17.4,-0.62689,0.00029,16.85944]
[1779677121599,29.25,77063.27,17.4,-0.62777,0.00029,16.8461]
[1779677123718,29.25,77063.42,17.4,-0.62772,0.00029,16.84672]
[1779677131669,29.24,77068.89,17.4,-0.6262,0.00029,16.8651]
[1779677134689,29.24,77066.26,17.4,-0.62697,0.00029,16.85343]
[1779677135697,29.24,77069.13,17.4,-0.62614,0.00029,16.86603]
[1779677136298,29.24,77069.13,17.4,-0.62614,0.00029,16.86603]
[1779677136447,29.24,77069.13,17.4,-0.62614,0.00029,16.86603]
[1779677136704,29.24,77071.89,17.4,-0.62534,0.00029,16.87807]
[1779677139051,29.24,77074.03,17.4,-0.62471,0.00029,16.88739]
[1779677143176,29.24,77074.61,17.4,-0.62455,0.00029,16.8899]
[1779677146461,29.24,77076.44,17.4,-0.62401,0.00029,16.89779]
[1779677146774,29.24,77076.61,17.4,-0.62397,0.00029,16.89851]
[1779677149614,29.24,77077.01,17.4,-0.62385,0.00029,16.90019]
[1779677149795,29.23,77077.38,17.4,-0.62375,0.00029,16.90177]
[1779677153824,29.23,77074.38,17.4,-0.62463,0.00029,16.88869]
[1779677155839,29.23,77069.86,17.4,-0.62595,0.00029,16.86895]
[1779677159867,29.23,77064.2,17.4,-0.62759,0.00029,16.84399]
[1779677160080,29.23,77064.2,17.4,-0.62759,0.00029,16.84399]
[1779677161330,29.23,77062.57,17.4,-0.62807,0.00029,16.83672]
[1779677164887,29.23,77060.77,17.4,-0.6286,0.00029,16.82863]
[1779677165638,29.23,77060.46,17.4,-0.62869,0.00029,16.82722]
[1779677165646,29.23,77060.46,17.4,-0.62869,0.00029,16.82722]
[1779677165784,29.23,77060.46,17.4,-0.62869,0.00029,16.82722]
[1779677165909,29.23,77050.85,17.4,-0.63148,0.00029,16.78386]
[1779677166916,29.23,77046.19,17.4,-0.63283,0.00029,16.76252]
[1779677169657,29.23,77044.8,17.4,-0.63324,0.00029,16.75611]
[1779677169758,29.23,77044.8,17.4,-0.63324,0.00029,16.75611]
[1779677173857,29.23,77044.11,17.4,-0.63344,0.00029,16.75283]
[1779677174338,29.23,77043.06,17.4,-0.63375,0.00029,16.74797]
[1779677180011,29.23,77043.79,17.4,-0.63354,0.00029,16.75126]
[1779677182764,29.23,77043.13,17.4,-0.63374,0.00029,16.74819]
[1779677185963,29.23,77040.19,17.4,-0.63459,0.00029,16.73454]
[1779677187683,29.22,77042.26,17.4,-0.63399,0.00029,16.74412]
[1779677189071,29.22,77039.36,17.4,-0.63483,0.00029,16.73066]
[1779677193312,29.22,77039.68,17.4,-0.63478,0.00029,16.72679]
[1779677194107,29.22,77042.65,17.4,-0.63392,0.00029,16.74055]
[1779677195082,29.22,77042.65,17.4,-0.63392,0.00029,16.74055]
[1779677197855,29.22,77043.68,17.4,-0.63362,0.00029,16.7453]
[1779677197945,29.22,77048.5,17.4,-0.63222,0.00029,16.76743]
[1779677198135,29.22,77044.77,17.4,-0.6333,0.00029,16.75031]
[1779677203170,29.22,77044.35,17.4,-0.63343,0.00029,16.7483]
[1779677207480,29.22,77041.81,17.4,-0.63417,0.00029,16.73656]
[1779677211695,29.22,77041.63,17.4,-0.63422,0.00029,16.73573]
[1779677217268,29.22,77040.08,17.4,-0.63467,0.00029,16.72846]
[1779677222305,29.22,77039.77,17.4,-0.63477,0.00029,16.72695]
[1779677223312,29.22,77034.14,17.4,-0.63639,0.00029,16.70062]
[1779677226333,29.22,77028.17,17.4,-0.63812,0.00029,16.67237]
[1779677228327,29.22,77026.29,17.4,-0.63866,0.00029,16.66341]
[1779677228525,29.22,77024.68,17.4,-0.63913,0.00029,16.65572]
[1779677230851,29.22,77021.0,17.4,-0.64019,0.00029,16.63807]
[1779677235235,29.22,77021.88,17.4,-0.63993,0.00029,16.64233]
[1779677235397,29.22,77026.0,17.4,-0.63875,0.00029,16.66204]
[1779677236545,29.22,77026.0,17.4,-0.63875,0.00029,16.66204]
[1779677236597,29.22,77035.0,17.4,-0.63615,0.00029,16.70461]
[1779677237411,29.22,77038.1,17.4,-0.63525,0.00029,16.71913]
[1779677242447,29.22,77037.9,17.4,-0.63531,0.00029,16.71826]
[1779677244797,29.22,77038.23,17.4,-0.63521,0.00029,16.71981]
[1779677245467,29.22,77043.82,17.4,-0.63359,0.00029,16.74577]
[1779677247482,29.22,77046.56,17.4,-0.6328,0.00029,16.75837]
[1779677251160,29.22,77046.47,17.4,-0.63282,0.00029,16.75794]
[1779677251512,29.22,77049.22,17.4,-0.63207,0.00029,16.76516]
[1779677252517,29.22,77052.23,17.4,-0.63119,0.00029,16.77889]
[1779677254515,29.22,77054.27,17.4,-0.6306,0.00029,16.78818]
[1779677254579,29.22,77054.27,17.4,-0.6306,0.00029,16.78818]
[1779677255967,29.22,77062.55,17.4,-0.62819,0.00029,16.82539]
[1779677261582,29.22,77066.64,17.4,-0.627,0.00029,16.84351]
[1779677262556,29.22,77066.64,17.4,-0.627,0.00029,16.84351]
[1779677262753,29.22,77068.18,17.4,-0.62655,0.00029,16.85029]
[1779677263599,29.22,77072.8,17.4,-0.62521,0.00029,16.87051]
[1779677265506,29.22,77073.76,17.4,-0.62493,0.00029,16.87466]
[1779677266099,29.22,77073.76,17.4,-0.62493,0.00029,16.87466]
[1779677265613,29.22,77070.54,17.4,-0.62587,0.00029,16.86057]
[1779677266554,29.22,77070.54,17.4,-0.62587,0.00029,16.86057]
[1779677270648,29.22,77066.39,17.4,-0.62708,0.00029,16.84222]
[1779677275686,29.22,77065.03,17.4,-0.62749,0.00029,16.83613]
[1779677278707,29.22,77071.59,17.4,-0.62558,0.00029,16.86494]
[1779677280396,29.22,77072.31,17.4,-0.62537,0.00029,16.86805]
[1779677280945,29.22,77072.31,17.4,-0.62537,0.00029,16.86805]
[1779677281728,29.22,77075.48,17.4,-0.62445,0.00029,16.88182]
[1779677286763,29.21,77076.51,17.4,-0.62416,0.00029,16.88613]
[1779677288777,29.21,77072.11,17.4,-0.62545,0.00029,16.86694]
[1779677289383,29.21,77072.11,17.4,-0.62545,0.00029,16.86694]
[1779677289784,29.21,77067.73,17.4,-0.62672,0.00029,16.8477]
[1779677292805,29.21,77064.96,17.4,-0.62754,0.00029,16.83537]
[1779677294264,29.21,77064.96,17.4,-0.62754,0.00029,16.83537]
[1779677300447,29.21,77067.76,17.4,-0.62674,0.00029,16.84752]
[1779677300720,29.21,77067.76,17.4,-0.62674,0.00029,16.84752]
[1779677300861,29.21,77073.88,17.4,-0.62496,0.00029,16.8743]
[1779677301868,29.21,77077.59,17.4,-0.62387,0.00029,16.89039]
[1779677310930,29.21,77078.38,17.4,-0.62365,0.00029,16.89363]
[1779677316974,29.2,77078.24,17.4,-0.62374,0.00029,16.88759]
[1779677323016,29.2,77081.3,17.4,-0.62285,0.00029,16.90066]
[1779677328051,29.2,77081.52,17.4,-0.6228,0.00029,16.90149]
[1779677333085,29.2,77082.02,17.4,-0.62266,0.00029,16.90351]
[1779677338123,29.2,77080.07,17.4,-0.62324,0.00029,16.89503]
[1779677339046,29.2,77080.07,17.4,-0.62324,0.00029,16.89503]
[1779677339150,29.2,77080.07,17.4,-0.62324,0.00029,16.89503]
[1779677339130,29.2,77077.48,17.4,-0.62399,0.00029,16.88383]
[1779677339369,29.2,77077.48,17.4,-0.62399,0.00029,16.88383]
[1779677340137,29.19,77068.91,17.4,-0.6265,0.00029,16.84638]
[1779677344165,29.19,77064.6,17.4,-0.62776,0.00029,16.82725]
[1779677348273,29.19,77064.44,17.4,-0.62781,0.00029,16.82644]
[1779677354349,29.19,77064.58,17.4,-0.62779,0.00029,16.82686]
[1779677360278,29.19,77064.43,17.4,-0.62785,0.00029,16.82595]
[1779677365312,29.18,77062.4,17.4,-0.62845,0.00029,16.81673]
[1779677366320,29.18,77067.85,17.4,-0.62686,0.00029,16.8409]
[1779677368752,29.18,77070.1,17.4,-0.62621,0.00029,16.8508]
[1779677368780,29.18,77070.1,17.4,-0.62621,0.00029,16.8508]
[1779677369216,29.18,77070.95,17.4,-0.62597,0.00029,16.85446]
[1779677369341,29.18,77079.4,17.4,-0.6235,0.00029,16.89123]
[1779677370348,29.18,77082.25,17.4,-0.62266,0.00029,16.90349]
[1779677371355,29.18,77084.84,17.4,-0.62194,0.00029,16.90919]
[1779677376390,29.18,77086.48,17.4,-0.62148,0.00029,16.916]
[1779677378495,29.18,77087.18,17.4,-0.62127,0.00029,16.91893]
[1779677379411,29.18,77091.44,17.4,-0.62003,0.00029,16.93687]
[1779677385453,29.17,77091.95,17.4,-0.61989,0.00029,16.93882]
[1779677386851,29.17,77091.95,17.4,-0.61989,0.00029,16.93882]
[1779677388041,29.17,77092.01,17.4,-0.61988,0.00029,16.93904]
[1779677388194,29.17,77086.59,17.4,-0.62147,0.00029,16.91609]
[1779677388706,29.17,77086.59,17.4,-0.62147,0.00029,16.91609]
[1779677388956,29.17,77086.59,17.4,-0.62147,0.00029,16.91609]
[1779677388982,29.17,77081.67,17.4,-0.62291,0.00029,16.89508]
[1779677389835,29.17,77081.67,17.4,-0.62291,0.00029,16.89508]
[1779677389847,29.17,77072.51,17.4,-0.62559,0.00029,16.8553]
[1779677395523,29.17,77072.55,17.4,-0.62559,0.00029,16.85537]
[1779677400558,29.17,77071.14,17.4,-0.62601,0.00029,16.84908]
[1779677411731,29.17,77072.02,17.4,-0.62576,0.00029,16.85286]
[1779677413963,29.16,77074.69,17.4,-0.62499,0.00029,16.86435]
[1779677414247,29.16,77074.69,17.4,-0.62499,0.00029,16.86435]
[1779677414056,29.16,77075.75,17.4,-0.62468,0.00029,16.86893]
[1779677414401,29.16,77075.75,17.4,-0.62468,0.00029,16.86893]
[1779677414658,29.16,77078.45,17.4,-0.62389,0.00029,16.88066]
[1779677417103,29.16,77079.25,17.4,-0.62366,0.00029,16.8841]
[1779677417183,29.16,77079.99,17.4,-0.62345,0.00029,16.88725]
[1779677422578,29.16,77082.04,17.4,-0.62286,0.00029,16.89583]
[1779677422717,29.16,77083.05,17.4,-0.62257,0.00029,16.90011]
[1779677423724,29.16,77085.93,17.4,-0.62173,0.00029,16.9124]
[1779677424806,29.16,77085.93,17.4,-0.62173,0.00029,16.9124]
[1779677424852,29.16,77085.93,17.4,-0.62173,0.00029,16.9124]
[1779677424940,29.15,77081.86,17.4,-0.62292,0.00029,16.89495]
[1779677425738,29.15,77074.38,17.4,-0.62512,0.00029,16.86248]
[1779677426745,29.15,77071.56,17.4,-0.62594,0.00029,16.85009]
[1779677427860,29.15,77071.56,17.4,-0.62594,0.00029,16.85009]
[1779677433997,29.15,77069.16,17.4,-0.62669,0.00029,16.83406]
[1779677440849,29.15,77069.68,17.4,-0.62655,0.00029,16.83615]
[1779677448252,29.15,77070.45,17.4,-0.62633,0.00029,16.83946]
[1779677448905,29.14,77074.21,17.4,-0.62524,0.00029,16.85583]
[1779677449630,29.14,77074.21,17.4,-0.62524,0.00029,16.85583]
[1779677449912,29.14,77077.59,17.4,-0.62426,0.00029,16.87052]
[1779677450371,29.14,77077.59,17.4,-0.62426,0.00029,16.87052]
[1779677450920,29.14,77078.42,17.4,-0.62401,0.00029,16.87411]
[1779677456962,29.14,77079.0,17.4,-0.62386,0.00029,16.87638]
[1779677461998,29.14,77082.16,17.4,-0.62295,0.00029,16.88983]
[1779677463449,29.14,77083.83,17.4,-0.62246,0.00029,16.89696]
[1779677464015,29.14,77088.56,17.4,-0.62108,0.00029,16.9171]
[1779677467036,29.13,77091.59,17.4,-0.62019,0.00029,16.92984]
[1779677469536,29.13,77092.51,17.4,-0.61993,0.00029,16.93365]
[1779677470444,29.13,77091.63,17.4,-0.62019,0.00029,16.92992]
[1779677472534,29.13,77091.93,17.4,-0.6201,0.00029,16.93114]
[1779677473077,29.13,77088.3,17.4,-0.62117,0.00029,16.91575]
[1779677473428,29.13,77088.3,17.4,-0.62117,0.00029,16.91575]
[1779677474085,29.13,77080.36,17.4,-0.6235,0.00029,16.88171]
[1779677475277,29.13,77080.36,17.4,-0.6235,0.00029,16.88171]
[1779677475360,29.13,77074.63,17.4,-0.62518,0.00029,16.85677]
[1779677475581,29.13,77074.63,17.4,-0.62518,0.00029,16.85677]
[1779677476099,29.13,77072.1,17.4,-0.62592,0.00029,16.84567]
[1779677477432,29.13,77071.24,17.4,-0.62618,0.00029,16.84189]
[1779677477883,29.13,77071.24,17.4,-0.62618,0.00029,16.84189]
[1779677478486,29.13,77071.4,17.4,-0.62613,0.00029,16.84258]
[1779677479123,29.13,77070.91,17.4,-0.62628,0.00029,16.8404]
[1779677480130,29.13,77066.9,17.4,-0.62745,0.00029,16.82265]
[1779677481546,29.13,77065.81,17.4,-0.62777,0.00029,16.81777]
[1779677487178,29.13,77064.58,17.4,-0.62814,0.00029,16.81207]
[1779677488186,29.13,77069.26,17.4,-0.62678,0.00029,16.83283]
[1779677494277,29.12,77069.67,17.4,-0.62671,0.00029,16.8291]
[1779677500270,29.12,77069.67,17.4,-0.62672,0.00029,16.82894]
[1779677500543,29.12,77069.67,17.4,-0.62672,0.00029,16.82894]
[1779677503489,29.12,77069.89,17.4,-0.62666,0.00029,16.82989]
[1779677509333,29.12,77071.43,17.4,-0.62622,0.00029,16.83649]
[1779677514368,29.11,77071.06,17.4,-0.62634,0.00029,16.83474]
[1779677516289,29.11,77069.57,17.4,-0.62677,0.00029,16.82814]
[1779677516382,29.11,77065.98,17.4,-0.62783,0.00029,16.81218]
[1779677517388,29.11,77063.39,17.4,-0.62858,0.00029,16.80059]
[1779677522424,29.11,77064.96,17.4,-0.62813,0.00029,16.80753]
[1779677528083,29.11,77065.8,17.4,-0.62789,0.00029,16.81126]
[1779677528466,29.11,77069.98,17.4,-0.62667,0.00029,16.82978]
[1779677529583,29.11,77069.98,17.4,-0.62667,0.00029,16.82978]
[1779677529684,29.11,77077.01,17.4,-0.62461,0.00029,16.86061]
[1779677530852,29.11,77077.01,17.4,-0.62461,0.00029,16.86061]
[1779677530857,29.11,77077.66,17.4,-0.62442,0.00029,16.8634]
[1779677532603,29.11,77077.8,17.4,-0.62438,0.00029,16.86401]
[1779677532704,29.11,77077.43,17.4,-0.62449,0.00029,16.86233]
[1779677536719,29.11,77077.67,17.4,-0.62443,0.00029,16.86331]
[1779677536821,29.11,77077.62,17.4,-0.62445,0.00029,16.86302]
[1779677537717,29.11,77077.62,17.4,-0.62445,0.00029,16.86302]
[1779677537819,29.11,77077.65,17.4,-0.62444,0.00029,16.86312]
[1779677544583,29.1,77078.53,17.4,-0.6242,0.00029,16.86671]
[1779677549618,29.1,77077.25,17.4,-0.62459,0.00029,16.86098]
[1779677554653,29.1,77077.24,17.4,-0.62464,0.00029,16.85546]
[1779677559688,29.1,77077.21,17.4,-0.62465,0.00029,16.8552]
[1779677561304,29.1,77077.21,17.4,-0.62465,0.00029,16.8552]
[1779677561405,29.09,77077.27,17.4,-0.62464,0.00029,16.85543]
[1779677566736,29.09,77077.47,17.4,-0.62459,0.00029,16.85617]
[1779677570311,29.09,77077.27,17.4,-0.62465,0.00029,16.85524]
[1779677570362,29.09,77074.43,17.4,-0.62549,0.00029,16.84278]
[1779677570657,29.09,77074.43,17.4,-0.62549,0.00029,16.84278]
[1779677570765,29.09,77073.38,17.4,-0.6258,0.00029,16.83815]
[1779677572084,29.09,77073.38,17.4,-0.6258,0.00029,16.83815]
[1779677572230,29.09,77073.38,17.4,-0.6258,0.00029,16.83815]
[1779677572257,29.09,77073.38,17.4,-0.6258,0.00029,16.83815]
[1779677572279,29.09,77073.38,17.4,-0.6258,0.00029,16.83815]
[1779677572356,29.09,77073.38,17.4,-0.6258,0.00029,16.83815]
[1779677572403,29.09,77073.38,17.4,-0.6258,0.00029,16.83813]
[1779677572779,29.09,77067.69,17.4,-0.62747,0.00029,16.81294]
[1779677573786,29.09,77064.47,17.4,-0.62841,0.00029,16.79856]
[1779677580834,29.09,77062.09,17.4,-0.62912,0.00029,16.78765]
[1779677585870,29.08,77062.03,17.4,-0.62915,0.00029,16.78723]
[1779677590904,29.08,77062.5,17.4,-0.62902,0.00029,16.78918]
[1779677595940,29.08,77065.1,17.4,-0.62827,0.00029,16.80075]
[1779677600975,29.08,77065.09,17.4,-0.62828,0.00029,16.80062]
[1779677606009,29.08,77064.49,17.4,-0.62846,0.00029,16.79787]
[1779677611045,29.08,77064.29,17.4,-0.62856,0.00029,16.79157]
[1779677614691,29.08,77064.04,17.4,-0.62863,0.00029,16.79042]
[1779677620108,29.08,77068.29,17.4,-0.62739,0.00029,16.80934]
[1779677622122,29.07,77070.93,17.4,-0.62662,0.00029,16.821]
[1779677627157,29.07,77071.47,17.4,-0.62647,0.00029,16.82325]
[1779677632192,29.07,77070.45,17.4,-0.62678,0.00029,16.8186]
[1779677637227,29.07,77069.46,17.4,-0.62708,0.00029,16.81411]
[1779677642261,29.07,77069.7,17.4,-0.62701,0.00029,16.81508]
[1779677646870,29.07,77070.36,17.4,-0.62683,0.00029,16.81794]
[1779677651923,29.07,77069.88,17.4,-0.62697,0.00029,16.81574]
[1779677657368,29.06,77069.59,17.4,-0.62706,0.00029,16.81434]
[1779677662402,29.06,77069.68,17.4,-0.62704,0.00029,16.81467]
[1779677667438,29.06,77071.08,17.4,-0.62664,0.00029,16.8208]
[1779677672473,29.06,77069.67,17.4,-0.62709,0.00029,16.80915]
[1779677677377,29.06,77067.24,17.4,-0.6278,0.00029,16.79832]
[1779677677508,29.06,77063.51,17.4,-0.6289,0.00029,16.78161]
[1779677682543,29.06,77061.25,17.4,-0.62956,0.00029,16.77144]
[1779677687419,29.06,77061.28,17.4,-0.62955,0.00029,16.77158]
[1779677687577,29.06,77066.2,17.4,-0.62811,0.00029,16.79367]
[1779677690861,29.06,77068.33,17.4,-0.62749,0.00029,16.80318]
[1779677690962,29.06,77068.33,17.4,-0.62749,0.00029,16.80316]
[1779677691606,29.06,77073.64,17.4,-0.62593,0.00029,16.82668]
[1779677693553,29.06,77073.64,17.4,-0.62593,0.00029,16.82668]
[1779677692613,29.06,77076.47,17.4,-0.6251,0.00029,16.8391]
[1779677693810,29.06,77076.84,17.4,-0.62499,0.00029,16.84068]
[1779677695181,29.06,77076.84,17.4,-0.62499,0.00029,16.84068]
[1779677695194,29.06,77076.84,17.4,-0.62499,0.00029,16.84068]
[1779677695323,29.06,77076.84,17.4,-0.62499,0.00029,16.84068]
[1779677695525,29.06,77076.84,17.4,-0.62499,0.00029,16.84068]
[1779677695542,29.06,77076.84,17.4,-0.62499,0.00029,16.84068]
[1779677695585,29.06,77079.62,17.4,-0.62418,0.00029,16.8528]
[1779677696157,29.06,77079.62,17.4,-0.62418,0.00029,16.8528]
[1779677696200,29.06,77079.62,17.4,-0.62418,0.00029,16.8528]
[1779677696314,29.06,77079.62,17.4,-0.62418,0.00029,16.8528]
[1779677696327,29.06,77064.75,17.4,-0.62854,0.00029,16.78705]
[1779677696680,29.06,77064.75,17.4,-0.62854,0.00029,16.78705]
[1779677697083,29.06,77044.4,17.4,-0.6345,0.00029,16.69385]
[1779677697648,29.06,77041.12,17.4,-0.63545,0.00029,16.6785]
[1779677700068,29.06,77041.12,17.4,-0.63545,0.00029,16.6785]
[1779677700232,29.06,77041.12,17.4,-0.63545,0.00029,16.6785]
[1779677700294,29.06,77041.12,17.4,-0.63546,0.00029,16.67842]
[1779677701629,29.06,77042.77,17.4,-0.63498,0.00029,16.68614]
[1779677701837,29.06,77046.25,17.4,-0.63396,0.00029,16.70238]
[1779677702683,29.06,77049.1,17.4,-0.63313,0.00029,16.71559]
[1779677704815,29.06,77047.55,17.4,-0.63358,0.00029,16.70841]
[1779677710541,29.05,77047.89,17.4,-0.63349,0.00029,16.70992]
[1779677711436,29.05,77047.89,17.4,-0.63349,0.00029,16.7099]
[1779677715774,29.05,77050.55,17.4,-0.63272,0.00029,16.72212]
[1779677716843,29.05,77050.55,17.4,-0.63272,0.00029,16.72212]
[1779677717788,29.05,77059.09,17.4,-0.63023,0.00029,16.76116]
[1779677718794,29.05,77061.94,17.4,-0.62939,0.00029,16.77402]
[1779677720186,29.05,77061.94,17.4,-0.62939,0.00029,16.77402]
[1779677721816,29.05,77065.97,17.4,-0.62822,0.00029,16.79209]
[1779677726851,29.05,77066.75,17.4,-0.628,0.00029,16.79545]
[1779677731200,29.05,77063.76,17.4,-0.62892,0.00029,16.77659]
[1779677731977,29.05,77063.76,17.4,-0.62892,0.00029,16.77659]
[1779677731996,29.05,77063.76,17.4,-0.62892,0.00029,16.77659]
[1779677732865,29.05,77062.55,17.4,-0.62927,0.00029,16.77112]
[1779677732893,29.05,77054.75,17.4,-0.63156,0.00029,16.73567]
[1779677737928,29.05,77054.8,17.4,-0.63154,0.00029,16.73588]
[1779677743970,29.05,77055.1,17.4,-0.63146,0.00029,16.73712]
[1779677749005,29.04,77057.04,17.4,-0.6309,0.00029,16.7459]
[1779677750012,29.04,77060.88,17.4,-0.62978,0.00029,16.76334]
[1779677754668,29.04,77063.33,17.4,-0.62906,0.00029,16.77434]
[1779677760083,29.04,77059.66,17.4,-0.63015,0.00029,16.75765]
[1779677760738,29.04,77059.66,17.4,-0.63015,0.00029,16.75765]
[1779677766126,29.04,77058.02,17.4,-0.63063,0.00029,16.75016]
[1779677766893,29.04,77058.02,17.4,-0.63063,0.00029,16.75016]
[1779677772168,29.04,77058.37,17.4,-0.63053,0.00029,16.75169]
[1779677777416,29.04,77057.3,17.4,-0.63085,0.00029,16.74677]
[1779677777913,29.04,77057.27,17.4,-0.63086,0.00029,16.74663]
[1779677777960,29.04,77057.27,17.4,-0.63086,0.00029,16.74663]
[1779677778022,29.04,77057.27,17.4,-0.63086,0.00029,16.74663]
[1779677778443,29.04,77048.7,17.4,-0.63336,0.00029,16.70722]
[1779677779218,29.04,77043.4,17.4,-0.63491,0.00029,16.68249]
[1779677784253,29.04,77042.4,17.4,-0.63521,0.00029,16.67768]
[1779677785481,29.04,77042.4,17.4,-0.63521,0.00029,16.67768]
[1779677791304,29.03,77040.95,17.4,-0.63569,0.00029,16.66533]
[1779677796339,29.03,77041.03,17.4,-0.63567,0.00029,16.66561]
[1779677801400,29.03,77041.13,17.4,-0.63564,0.00029,16.66601]
[1779677801849,29.03,77039.82,17.4,-0.63603,0.00029,16.65982]
[1779677801872,29.03,77039.82,17.4,-0.63603,0.00029,16.65982]
[1779677802090,29.03,77039.82,17.4,-0.63603,0.00029,16.65982]
[1779677802517,29.03,77039.82,17.4,-0.63603,0.00029,16.65982]
[1779677802557,29.03,77016.06,17.4,-0.64294,0.00029,16.54525]
[1779677802710,29.03,77016.06,17.4,-0.64294,0.00029,16.54525]
[1779677802940,29.03,77016.06,17.4,-0.64294,0.00029,16.54525]
[1779677802949,29.03,77016.06,17.4,-0.64294,0.00029,16.54525]
[1779677803388,29.03,77006.66,17.4,-0.64566,0.00029,16.49856]
[1779677804079,29.03,77006.66,17.4,-0.64566,0.00029,16.49856]
[1779677805348,29.03,77007.38,17.4,-0.64545,0.00029,16.50211]
[1779677809430,29.03,77012.59,17.4,-0.64396,0.00029,16.52774]
[1779677814465,29.03,77013.59,17.4,-0.64368,0.00029,16.53255]
[1779677819500,29.02,77013.59,17.4,-0.64369,0.00029,16.53244]
[1779677822269,29.02,77013.47,17.4,-0.64373,0.00029,16.5318]
[1779677822521,29.02,77016.12,17.4,-0.64296,0.00029,16.54486]
[1779677824535,29.02,77018.93,17.4,-0.64215,0.00029,16.55868]
[1779677832281,29.02,77019.38,17.4,-0.64201,0.00029,16.56096]
[1779677832324,29.02,77019.38,17.4,-0.64201,0.00029,16.56096]
[1779677832591,29.03,77019.51,17.4,-0.64197,0.00029,16.56167]
[1779677833454,29.03,77019.51,17.4,-0.64197,0.00029,16.56167]
[1779677833598,29.03,77019.64,17.4,-0.64193,0.00029,16.56233]
[1779677835373,29.03,77019.71,17.4,-0.64191,0.00029,16.56269]
[1779677835612,29.03,77023.61,17.4,-0.64077,0.00029,16.58172]
[1779677838633,29.03,77027.98,17.4,-0.6395,0.00029,16.60289]
[1779677839639,29.03,77030.78,17.4,-0.63869,0.00029,16.61637]
[1779677845684,29.03,77030.74,17.4,-0.6387,0.00029,16.61621]
[1779677850719,29.03,77029.51,17.4,-0.63906,0.00029,16.61032]
[1779677855754,29.03,77031.1,17.4,-0.63863,0.00029,16.61256]
[1779677860789,29.03,77032.96,17.4,-0.63809,0.00029,16.62146]
[1779677863811,29.03,77027.12,17.4,-0.63979,0.00029,16.5934]
[1779677868847,29.03,77025.86,17.4,-0.64016,0.00029,16.58732]
[1779677873882,29.03,77022.88,17.4,-0.64102,0.00029,16.5729]
[1779677878917,29.03,77023.85,17.4,-0.64073,0.00029,16.57768]
[1779677880931,29.03,77020.81,17.4,-0.64162,0.00029,16.56288]
[1779677883303,29.03,77019.0,17.4,-0.64214,0.00029,16.55403]
[1779677883434,29.03,77019.0,17.4,-0.64214,0.00029,16.55403]
[1779677883535,29.03,77018.61,17.4,-0.64225,0.00029,16.55212]
[1779677884955,29.03,77017.64,17.4,-0.64254,0.00029,16.54734]
[1779677884958,29.03,77012.96,17.4,-0.64389,0.00029,16.52425]
[1779677886421,29.03,77012.96,17.4,-0.64389,0.00029,16.52425]
[1779677888987,29.03,77007.83,17.4,-0.64538,0.00029,16.4987]
[1779677891134,29.03,77008.14,17.4,-0.64529,0.00029,16.50023]
[1779677891753,29.03,77008.14,17.4,-0.64529,0.00029,16.50023]
[1779677891210,29.03,77014.77,17.4,-0.64337,0.00029,16.53315]
[1779677892310,29.03,77014.77,17.4,-0.64337,0.00029,16.53315]
[1779677900066,29.03,77016.31,17.4,-0.64293,0.00029,16.5406]
[1779677907120,29.02,77016.14,17.4,-0.64299,0.00029,16.53968]
[1779677912154,29.02,77014.89,17.4,-0.64339,0.00029,16.52805]
[1779677917190,29.02,77015.09,17.4,-0.64334,0.00029,16.52901]
[1779677922225,29.02,77013.96,17.4,-0.64366,0.00029,16.52352]
[1779677927260,29.03,77012.32,17.4,-0.64413,0.00029,16.51556]
[1779677930456,29.03,77011.46,17.4,-0.64438,0.00029,16.51129]
[1779677931288,29.03,77015.57,17.4,-0.64318,0.00029,16.53163]
[1779677936621,29.03,77016.48,17.4,-0.64292,0.00029,16.53607]
[1779677942364,29.03,77016.44,17.4,-0.64294,0.00029,16.53578]
[1779677946393,29.02,77019.47,17.4,-0.64206,0.00029,16.5506]
[1779677947261,29.02,77019.47,17.4,-0.64206,0.00029,16.5506]
[1779677947566,29.02,77019.47,17.4,-0.64206,0.00029,16.5506]
[1779677947668,29.02,77022.63,17.4,-0.64115,0.00029,16.56601]
[1779677948211,29.02,77022.63,17.4,-0.64115,0.00029,16.56601]
[1779677948407,29.02,77025.59,17.4,-0.64029,0.00029,16.58042]
[1779677949293,29.02,77025.59,17.4,-0.64029,0.00029,16.58042]
[1779677949508,29.02,77025.59,17.4,-0.64029,0.00029,16.58042]
[1779677950542,29.02,77025.2,17.4,-0.6404,0.00029,16.57855]
[1779677950643,29.02,77023.62,17.4,-0.64086,0.00029,16.5709]
[1779677956463,29.03,77024.08,17.4,-0.64071,0.00029,16.57329]
[1779677961498,29.03,77024.01,17.4,-0.64072,0.00029,16.57309]
[1779677966533,29.03,77023.69,17.4,-0.64081,0.00029,16.57167]
[1779677971713,29.03,77022.59,17.4,-0.64112,0.00029,16.56642]
[1779677972361,29.03,77022.59,17.4,-0.64116,0.00029,16.56108]
[1779677972580,29.03,77016.88,17.4,-0.64281,0.00029,16.53318]
[1779677973615,29.03,77013.47,17.4,-0.6438,0.00029,16.51638]
[1779677977594,29.03,77012.15,17.4,-0.64418,0.00029,16.50996]
[1779677977603,29.03,77012.15,17.4,-0.64418,0.00029,16.50996]
[1779677977644,29.04,77018.22,17.4,-0.64241,0.00029,16.53993]
[1779677978650,29.04,77021.47,17.4,-0.64147,0.00029,16.55588]
[1779677982678,29.04,77025.51,17.4,-0.64029,0.00029,16.57564]
[1779677984693,29.04,77028.06,17.4,-0.63954,0.00029,16.58799]
[1779677989726,29.04,77024.89,17.4,-0.64046,0.00029,16.57274]
[1779677990734,29.04,77020.45,17.4,-0.64175,0.00029,16.55115]
[1779677991741,29.04,77017.0,17.4,-0.64275,0.00029,16.53429]
[1779677994762,29.04,77019.42,17.4,-0.64204,0.00029,16.54629]
[1779678000804,29.04,77020.07,17.4,-0.64183,0.00029,16.54971]
[1779678001603,29.04,77020.07,17.4,-0.64183,0.00029,16.54971]
[1779678001811,29.04,77018.46,17.4,-0.6423,0.00029,16.54187]
[1779678002817,29.05,77015.34,17.4,-0.6432,0.00029,16.52655]
[1779678004832,29.05,77018.44,17.4,-0.6423,0.00029,16.5418]
[1779678006929,29.04,77019.97,17.4,-0.64186,0.00029,16.54925]
[1779678007728,29.04,77019.97,17.4,-0.64186,0.00029,16.54925]
[1779678007728,29.04,77019.97,17.4,-0.64186,0.00029,16.54925]
[1779678007857,29.04,77030.24,17.4,-0.63888,0.00029,16.59898]
[1779678008864,29.05,77043.42,17.4,-0.63503,0.00029,16.66154]
[1779678010878,29.05,77044.0,17.4,-0.63486,0.00029,16.66429]
[1779678011275,29.05,77044.0,17.4,-0.63486,0.00029,16.66429]
[1779678011404,29.05,77044.0,17.4,-0.63486,0.00029,16.66429]
[1779678011885,29.05,77051.71,17.4,-0.63261,0.00029,16.7001]
[1779678012234,29.05,77051.71,17.4,-0.63261,0.00029,16.7001]
[1779678012386,29.05,77051.71,17.4,-0.63261,0.00029,16.7001]
[1779678012892,29.05,77063.4,17.4,-0.62918,0.00029,16.75341]
[1779678013068,29.05,77063.4,17.4,-0.62918,0.00029,16.75341]
[1779678013899,29.05,77077.26,17.4,-0.6251,0.00029,16.81506]
[1779678014906,29.05,77079.11,17.4,-0.62455,0.00029,16.82321]
[1779678015273,29.05,77079.11,17.4,-0.62455,0.00029,16.82321]
[1779678015325,29.05,77079.11,17.4,-0.62455,0.00029,16.82321]
[1779678015916,29.05,77073.23,17.4,-0.62628,0.00029,16.79741]
[1779678016850,29.05,77073.23,17.4,-0.62628,0.00029,16.79741]
[1779678016923,29.05,77069.56,17.4,-0.62736,0.00029,16.78112]
[1779678017598,29.05,77069.56,17.4,-0.62736,0.00029,16.78112]
[1779678017687,29.05,77069.56,17.4,-0.62736,0.00029,16.78112]
[1779678018112,29.05,77069.56,17.4,-0.62736,0.00029,16.78112]
[1779678018153,29.05,77075.65,17.4,-0.62557,0.00029,16.80806]
[1779678018937,29.05,77078.52,17.4,-0.62473,0.00029,16.82064]
[1779678021684,29.05,77077.14,17.4,-0.62513,0.00029,16.81459]
[1779678021807,29.05,77079.59,17.4,-0.62442,0.00029,16.82527]
[1779678022914,29.05,77079.59,17.4,-0.62442,0.00029,16.82527]
[1779678022858,29.05,77074.16,17.4,-0.62601,0.00029,16.80145]
[1779678022965,29.05,77071.42,17.4,-0.62682,0.00029,16.78933]
[1779678023972,29.05,77074.76,17.4,-0.62584,0.00029,16.80409]
[1779678024963,29.05,77074.76,17.4,-0.62584,0.00029,16.80409]
[1779678025404,29.05,77074.76,17.4,-0.62584,0.00029,16.80409]
[1779678027135,29.05,77074.84,17.4,-0.62582,0.00029,16.80444]
[1779678027236,29.05,77072.85,17.4,-0.6264,0.00029,16.79565]
[1779678028623,29.05,77072.85,17.4,-0.6264,0.00029,16.79565]
[1779678029010,29.05,77068.51,17.4,-0.62768,0.00029,16.77638]
[1779678030447,29.05,77068.51,17.4,-0.62768,0.00029,16.77638]
[1779678030802,29.05,77068.51,17.4,-0.62768,0.00029,16.77638]
[1779678030911,29.05,77065.9,17.4,-0.62845,0.00029,16.7646]
[1779678031457,29.05,77071.52,17.4,-0.62684,0.00029,16.78431]
[1779678032357,29.05,77071.52,17.4,-0.62684,0.00029,16.78431]
[1779678032366,29.05,77075.77,17.4,-0.62559,0.00029,16.80307]
[1779678035355,29.05,77076.26,17.4,-0.62544,0.00029,16.80519]
[1779678035427,29.04,77072.25,17.4,-0.62663,0.00029,16.78748]
[1779678038823,29.04,77072.13,17.4,-0.62666,0.00029,16.78694]
[1779678038924,29.04,77071.61,17.4,-0.62682,0.00029,16.78462]
[1779678039051,29.04,77071.61,17.4,-0.62682,0.00029,16.78462]
[1779678039249,29.04,77067.63,17.4,-0.62799,0.00029,16.76689]
[1779678040266,29.04,77071.26,17.4,-0.62692,0.00029,16.78304]
[1779678041552,29.04,77071.26,17.4,-0.62692,0.00029,16.78304]
[1779678047140,29.04,77069.22,17.4,-0.62753,0.00029,16.77382]
[1779678050291,29.04,77068.14,17.4,-0.62785,0.00029,16.76896]
[1779678050346,29.04,77067.71,17.4,-0.62798,0.00029,16.76702]
[1779678052733,29.04,77067.78,17.4,-0.62796,0.00029,16.76729]
[1779678052835,29.04,77067.63,17.4,-0.62801,0.00029,16.76658]
[1779678056354,29.04,77068.72,17.4,-0.6277,0.00029,16.77132]
[1779678056969,29.04,77068.72,17.4,-0.6277,0.00029,16.77132]
[1779678056455,29.04,77068.99,17.4,-0.62762,0.00029,16.77248]
[1779678057816,29.04,77068.86,17.4,-0.62766,0.00029,16.77185]
[1779678060839,29.03,77068.93,17.4,-0.62765,0.00029,16.77207]
[1779678061245,29.03,77069.07,17.4,-0.62761,0.00029,16.77265]
[1779678061300,29.03,77057.45,17.4,-0.63102,0.00029,16.72018]
[1779678062260,29.03,77057.45,17.4,-0.63102,0.00029,16.72018]
[1779678062758,29.03,77057.45,17.4,-0.63102,0.00029,16.72018]
[1779678062782,29.03,77051.57,17.4,-0.63275,0.00029,16.69315]
[1779678063050,29.03,77051.57,17.4,-0.63275,0.00029,16.69315]
[1779678063879,29.03,77055.27,17.4,-0.63167,0.00029,16.71016]
[1779678065557,29.03,77055.84,17.4,-0.6315,0.00029,16.71274]
[1779678065741,29.03,77055.84,17.4,-0.6315,0.00029,16.71274]
[1779678066226,29.03,77056.09,17.4,-0.63143,0.00029,16.71386]
[1779678066478,29.03,77056.09,17.4,-0.63143,0.00029,16.71386]
[1779678066542,29.03,77046.73,17.4,-0.63417,0.00029,16.67056]
[1779678067820,29.03,77039.26,17.4,-0.63636,0.00029,16.63546]
[1779678069405,29.03,77037.88,17.4,-0.63676,0.00029,16.6289]
[1779678075336,29.03,77034.41,17.4,-0.63779,0.00029,16.6122]
[1779678077282,29.03,77034.31,17.4,-0.63782,0.00029,16.6117]
[1779678081378,29.02,77038.92,17.4,-0.63648,0.00029,16.63345]
[1779678085080,29.02,77036.91,17.4,-0.63707,0.00029,16.62389]
[1779678089004,29.02,77034.05,17.4,-0.63791,0.00029,16.61022]
[1779678089434,29.02,77037.81,17.4,-0.63682,0.00029,16.62807]
[1779678093769,29.02,77038.22,17.4,-0.63674,0.00029,16.62454]
[1779678098789,29.02,77038.48,17.4,-0.63667,0.00029,16.6257]
[1779678104542,29.02,77036.27,17.4,-0.63732,0.00029,16.61506]
[1779678105813,29.02,77036.27,17.4,-0.63732,0.00029,16.61506]
[1779678106556,29.02,77039.15,17.4,-0.63648,0.00029,16.6287]
[1779678111590,29.02,77039.4,17.4,-0.63642,0.00029,16.62981]
[1779678113391,29.02,77039.4,17.4,-0.63642,0.00029,16.62981]
[1779678113605,29.02,77042.75,17.4,-0.63544,0.00029,16.64558]
[1779678114612,29.02,77047.14,17.4,-0.63415,0.00029,16.66613]
[1779678116905,29.02,77048.33,17.4,-0.63381,0.00029,16.67168]
[1779678121582,29.02,77049.94,17.4,-0.63333,0.00029,16.67915]
[1779678124705,29.02,77051.02,17.4,-0.63302,0.00029,16.68414]
[1779678130724,29.02,77048.24,17.4,-0.63384,0.00029,16.67112]
[1779678135759,29.01,77049.28,17.4,-0.63354,0.00029,16.67585]
[1779678136556,29.01,77049.28,17.4,-0.63354,0.00029,16.67585]
[1779678136605,29.01,77049.28,17.4,-0.63354,0.00029,16.67585]
[1779678136766,29.01,77052.92,17.4,-0.63248,0.00029,16.69267]
[1779678137773,29.01,77057.8,17.4,-0.63105,0.00029,16.71506]
[1779678139938,29.01,77057.8,17.4,-0.63105,0.00029,16.71506]
[1779678141441,29.01,77057.59,17.4,-0.63111,0.00029,16.71405]
[1779678141801,29.01,77052.7,17.4,-0.63255,0.00029,16.69156]
[1779678146040,29.01,77052.18,17.4,-0.63271,0.00029,16.68906]
[1779678151433,29.01,77052.06,17.4,-0.63276,0.00029,16.68831]
[1779678152879,29.01,77043.34,17.4,-0.63535,0.00029,16.64224]
[1779678153839,29.01,77043.34,17.4,-0.63535,0.00029,16.64224]
[1779678154651,29.01,77042.22,17.4,-0.63568,0.00029,16.63693]
[1779678154894,29.01,77036.94,17.4,-0.63723,0.00029,16.61192]
[1779678155901,29.01,77033.55,17.4,-0.63822,0.00029,16.59573]
[1779678160950,29.01,77033.23,17.4,-0.63831,0.00029,16.59417]
[1779678165985,29.01,77026.61,17.4,-0.64024,0.00029,16.56228]
[1779678171020,29.01,77024.4,17.4,-0.64089,0.00029,16.55152]
[1779678171769,29.01,77024.4,17.4,-0.64089,0.00029,16.55152]
[1779678172027,29.01,77017.95,17.4,-0.64276,0.00029,16.51995]
[1779678172184,29.01,77017.95,17.4,-0.64276,0.00029,16.51995]
[1779678172730,29.01,77017.95,17.4,-0.64276,0.00029,16.51995]
[1779678173034,29.0,77013.35,17.4,-0.6441,0.00029,16.49721]
[1779678173138,29.0,77013.35,17.4,-0.6441,0.00029,16.49721]
[1779678173251,29.0,77013.35,17.4,-0.6441,0.00029,16.49721]
[1779678174041,29.0,77006.75,17.4,-0.64601,0.00029,16.46427]
[1779678175048,29.01,77003.94,17.4,-0.64683,0.00029,16.45016]
[1779678179955,29.01,77003.69,17.4,-0.6469,0.00029,16.44897]
[1779678180083,29.01,77000.9,17.4,-0.6477,0.00029,16.43489]
[1779678181308,29.01,76999.54,17.4,-0.64809,0.00029,16.42798]
[1779678181560,29.01,76999.54,17.4,-0.64809,0.00029,16.42798]
[1779678182097,29.01,77006.14,17.4,-0.64619,0.00029,16.46127]
[1779678182473,29.01,77006.14,17.4,-0.64619,0.00029,16.46127]
[1779678182544,29.01,77006.14,17.4,-0.64619,0.00029,16.46126]
[1779678183550,29.01,77006.14,17.4,-0.64619,0.00029,16.46126]
[1779678183619,29.01,77015.67,17.4,-0.64343,0.00029,16.50873]
[1779678184128,29.01,77015.67,17.4,-0.64343,0.00029,16.50873]
[1779678184135,29.01,77015.67,17.4,-0.64343,0.00029,16.50873]
[1779678184296,29.01,77015.67,17.4,-0.64343,0.00029,16.50873]
[1779678184702,29.01,77015.67,17.4,-0.64343,0.00029,16.50873]
[1779678184865,29.01,77015.67,17.4,-0.64343,0.00029,16.50873]
[1779678185073,29.01,77015.67,17.4,-0.64343,0.00029,16.50873]
[1779678184946,29.0,77017.61,17.4,-0.64286,0.00029,16.51826]
[1779678185118,29.0,77009.16,17.4,-0.64532,0.00029,16.47635]
[1779678186250,29.0,77009.16,17.4,-0.64532,0.00029,16.47635]
[1779678186439,29.0,77009.16,17.4,-0.64532,0.00029,16.47635]
[1779678187385,29.0,77008.61,17.4,-0.64548,0.00029,16.47354]
[1779678188098,29.0,77016.82,17.4,-0.6431,0.00029,16.51431]
[1779678189146,29.0,77021.3,17.4,-0.6418,0.00029,16.53628]
[1779678190153,29.0,77025.49,17.4,-0.64058,0.00029,16.55668]
[1779678192480,29.0,77028.16,17.4,-0.6398,0.00029,16.56965]
[1779678198209,29.0,77028.89,17.4,-0.63959,0.00029,16.57313]
[1779678199823,29.0,77028.89,17.4,-0.63959,0.00029,16.57313]
[1779678205258,29.0,77029.97,17.4,-0.63928,0.00029,16.57825]
[1779678207012,29.0,77029.97,17.4,-0.63928,0.00029,16.57825]
[1779678208470,29.0,77029.35,17.4,-0.63946,0.00029,16.57524]
[1779678214321,29.0,77031.65,17.4,-0.63884,0.00029,16.58083]
[1779678215917,29.0,77031.65,17.4,-0.63884,0.00029,16.58083]
[1779678217342,29.0,77028.38,17.4,-0.63979,0.00029,16.56503]
[1779678223384,29.0,77024.98,17.4,-0.64079,0.00029,16.54851]
[1779678225398,29.0,77021.95,17.4,-0.64167,0.00029,16.53374]
[1779678227412,29.0,77019.48,17.4,-0.64238,0.00029,16.52167]
[1779678232447,29.0,77019.18,17.4,-0.64247,0.00029,16.52029]
[1779678235778,29.0,77018.96,17.4,-0.64253,0.00029,16.51917]
[1779678235848,29.0,77018.96,17.4,-0.64253,0.00029,16.51917]
[1779678235930,29.0,77018.32,17.4,-0.64272,0.00029,16.51599]
[1779678236726,29.0,77018.32,17.4,-0.64272,0.00029,16.51599]
[1779678236828,29.0,77017.64,17.4,-0.64292,0.00029,16.5126]
[1779678241688,29.0,77016.27,17.4,-0.64332,0.00029,16.50574]
[1779678242091,29.0,77016.7,17.4,-0.6432,0.00029,16.5078]
[1779678243524,29.0,77011.47,17.4,-0.64473,0.00029,16.4818]
[1779678246874,29.0,77009.76,17.4,-0.64522,0.00029,16.47324]
[1779678246984,29.0,77009.76,17.4,-0.64522,0.00029,16.47324]
[1779678247067,29.0,77004.63,17.4,-0.64671,0.00029,16.44749]
[1779678248117,29.0,77004.63,17.4,-0.64671,0.00029,16.44749]
[1779678249695,29.0,77001.83,17.4,-0.64753,0.00029,16.4333]
[1779678249796,29.0,76998.19,17.4,-0.64858,0.00029,16.41477]
[1779678250194,29.0,76998.19,17.4,-0.64858,0.00029,16.41477]
[1779678250195,29.0,76998.19,17.4,-0.64858,0.00029,16.41477]
[1779678250696,29.0,76998.19,17.4,-0.64858,0.00029,16.41477]
[1779678251580,28.99,76994.34,17.4,-0.6497,0.00029,16.39502]
[1779678254201,28.99,76993.2,17.4,-0.65003,0.00029,16.38912]
[1779678254701,28.99,76993.2,17.4,-0.65003,0.00029,16.38912]
[1779678255702,28.99,76993.11,17.4,-0.65006,0.00029,16.38863]
[1779678257444,28.99,76995.28,17.4,-0.64943,0.00029,16.3997]
[1779678258038,28.99,76995.28,17.4,-0.64943,0.00029,16.3997]
[1779678258126,28.99,76995.28,17.4,-0.64943,0.00029,16.3997]
[1779678258146,28.99,76995.28,17.4,-0.64943,0.00029,16.3997]
[1779678258169,28.99,76998.97,17.4,-0.64837,0.00029,16.4185]
[1779678258447,28.99,76998.97,17.4,-0.64837,0.00029,16.4185]
[1779678259127,28.99,76998.97,17.4,-0.64837,0.00029,16.4185]
[1779678259156,28.99,77010.37,17.4,-0.64507,0.00029,16.47597]
[1779678259457,28.99,77010.37,17.4,-0.64507,0.00029,16.47597]
[1779678260100,28.99,77018.75,17.4,-0.64263,0.00029,16.51748]
[1779678261479,28.99,77018.59,17.4,-0.64268,0.00029,16.51665]
[1779678262094,28.99,77018.59,17.4,-0.64268,0.00029,16.51665]
[1779678261651,28.99,77019.94,17.4,-0.64229,0.00029,16.52325]
[1779678262441,28.99,77019.94,17.4,-0.64229,0.00029,16.52325]
[1779678262658,28.99,77017.28,17.4,-0.64307,0.00029,16.51013]
[1779678267693,28.99,77016.44,17.4,-0.64332,0.00029,16.50582]
[1779678272880,28.99,77016.36,17.4,-0.64339,0.00029,16.49989]
[1779678272896,28.99,77016.36,17.4,-0.64339,0.00029,16.49989]
[1779678272999,28.99,77018.94,17.4,-0.64264,0.00029,16.51258]
[1779678273736,28.99,77024.02,17.4,-0.64116,0.00029,16.53749]
[1779678274742,28.99,77028.84,17.4,-0.63976,0.00029,16.5609]
[1779678279764,28.99,77029.71,17.4,-0.63951,0.00029,16.56505]
[1779678284812,28.99,77030.64,17.4,-0.63924,0.00029,16.56945]
[1779678287479,28.99,77030.64,17.4,-0.63925,0.00029,16.5694]
[1779678290191,28.99,77031.86,17.4,-0.63889,0.00029,16.57523]
[1779678291862,28.98,77026.65,17.4,-0.64042,0.00029,16.54998]
[1779678292868,28.98,77020.29,17.4,-0.64227,0.00029,16.51889]
[1779678297812,28.98,77020.89,17.4,-0.6421,0.00029,16.52173]
[1779678297896,28.98,77020.89,17.4,-0.6421,0.00029,16.52173]
[1779678298072,28.98,77020.89,17.4,-0.6421,0.00029,16.52173]
[1779678298169,28.98,77018.17,17.4,-0.6429,0.00029,16.50833]
[1779678298252,28.98,77018.17,17.4,-0.6429,0.00029,16.50833]
[1779678298548,28.98,77018.17,17.4,-0.6429,0.00029,16.50833]
[1779678298757,28.98,77018.17,17.4,-0.6429,0.00029,16.50833]
[1779678298923,28.98,76999.98,17.4,-0.64818,0.00029,16.41718]
[1779678299259,28.98,76999.98,17.4,-0.64818,0.00029,16.41718]
[1779678299759,28.98,76999.98,17.4,-0.64818,0.00029,16.41718]
[1779678299930,28.98,76994.04,17.4,-0.6499,0.00029,16.38678]
[1779678300260,28.98,76994.04,17.4,-0.6499,0.00029,16.38678]
[1779678303303,28.98,76994.79,17.4,-0.64969,0.00029,16.39056]
[1779678304213,28.98,76994.79,17.4,-0.64969,0.00029,16.39056]
[1779678304217,28.98,76997.38,17.4,-0.64894,0.00029,16.40378]
[1779678304965,28.98,77001.78,17.4,-0.64767,0.00029,16.42616]
[1779678310000,28.98,77002.87,17.4,-0.64736,0.00029,16.43151]
[1779678313118,28.98,77003.11,17.4,-0.6473,0.00029,16.43263]
[1779678313131,28.98,77003.11,17.4,-0.6473,0.00029,16.43263]
[1779678315035,28.97,76998.99,17.4,-0.6485,0.00029,16.41159]
[1779678317336,28.97,76997.57,17.4,-0.64891,0.00029,16.40429]
[1779678323091,28.97,76999.76,17.4,-0.64829,0.00029,16.41527]
[1779678324569,28.97,76999.72,17.4,-0.6483,0.00029,16.41503]
[1779678328302,28.97,76997.86,17.4,-0.64885,0.00029,16.40545]
[1779678328923,28.97,76997.86,17.4,-0.64885,0.00029,16.40545]
[1779678329295,28.97,76996.76,17.4,-0.64917,0.00029,16.39977]
[1779678329607,28.97,76996.76,17.4,-0.64917,0.00029,16.39977]
[1779678330093,28.97,76996.76,17.4,-0.64917,0.00029,16.39977]
[1779678330141,28.97,76983.36,17.4,-0.65304,0.00029,16.33044]
[1779678331148,28.97,76980.23,17.4,-0.65399,0.00029,16.30859]
[1779678333017,28.97,76979.39,17.4,-0.65423,0.00029,16.30412]
[1779678333162,28.97,76981.82,17.4,-0.65353,0.00029,16.31684]
[1779678338197,28.97,76984.15,17.4,-0.65287,0.00029,16.32893]
[1779678338815,28.97,76984.15,17.4,-0.65287,0.00029,16.32893]
[1779678339205,28.97,76987.85,17.4,-0.6518,0.00029,16.34817]
[1779678340212,28.97,76993.26,17.4,-0.65024,0.00029,16.3761]
[1779678341817,28.97,76991.97,17.4,-0.65062,0.00029,16.36941]
[1779678343320,28.97,76990.66,17.4,-0.651,0.00029,16.36257]
[1779678344240,28.96,76993.37,17.4,-0.65022,0.00029,16.37651]
[1779678350354,28.96,76992.57,17.4,-0.65046,0.00029,16.37222]
[1779678351013,28.96,76992.57,17.4,-0.65046,0.00029,16.37222]
[1779678351457,28.96,76992.57,17.4,-0.65047,0.00029,16.37208]
[1779678351489,28.96,77000.14,17.4,-0.64828,0.00029,16.41086]
[1779678352307,28.96,77003.05,17.4,-0.64743,0.00029,16.42566]
[1779678353520,28.96,77003.05,17.4,-0.64743,0.00029,16.42566]
[1779678355172,28.96,77003.21,17.4,-0.64739,0.00029,16.42646]
[1779678357646,28.96,77000.22,17.4,-0.64825,0.00029,16.41126]
[1779678360758,28.96,76999.91,17.4,-0.64834,0.00029,16.40968]
[1779678362920,28.96,76998.96,17.4,-0.64862,0.00029,16.40483]
[1779678364850,28.96,76998.15,17.4,-0.64886,0.00029,16.40067]
[1779678365398,28.96,76992.03,17.4,-0.65063,0.00029,16.36916]
[1779678366352,28.96,76992.03,17.4,-0.65063,0.00029,16.36916]
[1779678367155,28.96,76992.03,17.4,-0.65063,0.00029,16.36916]
[1779678370858,28.96,76991.71,17.4,-0.65073,0.00029,16.36736]
[1779678374363,28.96,76991.12,17.4,-0.65091,0.00029,16.36421]
[1779678374713,28.96,76991.12,17.4,-0.65091,0.00029,16.36421]
[1779678375865,28.96,76992.1,17.4,-0.65063,0.00029,16.36925]
[1779678377651,28.96,76990.87,17.4,-0.65099,0.00029,16.36283]
[1779678377658,28.96,76986.76,17.4,-0.65217,0.00029,16.34148]
[1779678378489,28.96,76981.21,17.4,-0.65378,0.00029,16.31242]
[1779678379496,28.95,76978.81,17.4,-0.65447,0.00029,16.29973]
[1779678382864,28.95,76977.77,17.4,-0.65478,0.00029,16.29414]
[1779678383374,28.95,76978.43,17.4,-0.65459,0.00029,16.29757]
[1779678383467,28.95,76978.43,17.4,-0.65459,0.00029,16.29757]
[1779678383524,28.95,76985.56,17.4,-0.65254,0.00029,16.33498]
[1779678385538,28.95,76988.38,17.4,-0.65172,0.00029,16.34962]
[1779678387378,28.95,76987.42,17.4,-0.652,0.00029,16.3446]
[1779678391886,28.95,76986.34,17.4,-0.65232,0.00029,16.33887]
[1779678392386,28.95,76986.92,17.4,-0.6522,0.00029,16.3364]
[1779678393595,28.95,76982.99,17.4,-0.65334,0.00029,16.31583]
[1779678398630,28.95,76980.72,17.4,-0.654,0.00029,16.30375]
[1779678401412,28.95,76980.64,17.4,-0.65402,0.00029,16.30333]
[1779678402678,28.95,76979.51,17.4,-0.65435,0.00029,16.29738]
[1779678402909,28.95,76979.51,17.4,-0.65435,0.00029,16.29738]
[1779678403665,28.95,76987.8,17.4,-0.65196,0.00029,16.34074]
[1779678404918,28.95,76987.8,17.4,-0.65196,0.00029,16.34074]
[1779678405055,28.95,76992.9,17.4,-0.65048,0.00029,16.36713]
[1779678405679,28.95,76998.44,17.4,-0.64888,0.00029,16.39557]
[1779678409707,28.95,77002.5,17.4,-0.64771,0.00029,16.41612]
[1779678412554,28.95,77001.22,17.4,-0.64809,0.00029,16.40953]
[1779678416755,28.94,77004.59,17.4,-0.64713,0.00029,16.42638]
[1779678418735,28.94,77004.29,17.4,-0.64722,0.00029,16.4248]
[1779678422534,28.94,77004.68,17.4,-0.64712,0.00029,16.42655]
[1779678422798,28.94,77006.88,17.4,-0.64648,0.00029,16.43761]
[1779678423805,28.94,77009.7,17.4,-0.64566,0.00029,16.45179]
[1779678425822,28.94,77006.2,17.4,-0.64668,0.00029,16.43416]
[1779678428950,28.94,77012.83,17.4,-0.64475,0.00029,16.46744]
[1779678429538,28.94,77012.83,17.4,-0.64475,0.00029,16.46744]
[1779678429850,28.94,77018.28,17.4,-0.64317,0.00029,16.49449]
[1779678430857,28.94,77020.73,17.4,-0.64245,0.00029,16.50655]
[1779678435892,28.94,77020.41,17.4,-0.64255,0.00029,16.50486]
[1779678440927,28.93,77020.25,17.4,-0.64261,0.00029,16.5039]
[1779678445961,28.93,77019.99,17.4,-0.6427,0.00029,16.50243]
[1779678447976,28.93,77015.92,17.4,-0.64389,0.00029,16.48221]
[1779678449993,28.93,77016.53,17.4,-0.64371,0.00029,16.48521]
[1779678453462,28.93,77016.3,17.4,-0.64383,0.00029,16.4785]
[1779678454018,28.93,77018.72,17.4,-0.64313,0.00029,16.49046]
[1779678455025,28.93,77022.57,17.4,-0.642,0.00029,16.5094]
[1779678456134,28.93,77022.57,17.4,-0.642,0.00029,16.5094]
[1779678456236,28.93,77029.43,17.4,-0.64,0.00029,16.54284]
[1779678457039,28.93,77033.14,17.4,-0.63892,0.00029,16.56077]
[1779678461036,28.93,77033.48,17.4,-0.63882,0.00029,16.56234]
[1779678466102,28.92,77033.98,17.4,-0.63868,0.00029,16.56463]
[1779678471137,28.92,77033.63,17.4,-0.63879,0.00029,16.56286]
[1779678473169,28.92,77034.81,17.4,-0.63845,0.00029,16.56852]
[1779678473660,28.92,77035.13,17.4,-0.63835,0.00029,16.57005]
[1779678473953,28.92,77035.13,17.4,-0.63835,0.00029,16.57005]
[1779678474160,28.92,77044.31,17.4,-0.63566,0.00029,16.61379]
[1779678479197,28.92,77046.33,17.4,-0.63507,0.00029,16.62325]
[1779678480204,28.92,77042.6,17.4,-0.63616,0.00029,16.60564]
[1779678485240,28.92,77042.03,17.4,-0.63634,0.00029,16.60281]
[1779678486204,28.92,77042.03,17.4,-0.63634,0.00029,16.60281]
[1779678486266,28.92,77042.03,17.4,-0.63634,0.00029,16.60281]
[1779678487258,28.92,77035.94,17.4,-0.63813,0.00029,16.57368]
[1779678492297,28.92,77034.56,17.4,-0.63855,0.00029,16.56692]
[1779678497332,28.92,77033.37,17.4,-0.6389,0.00029,16.56107]
[1779678500353,28.92,77029.39,17.4,-0.64007,0.00029,16.54174]
[1779678505390,28.91,77029.76,17.4,-0.63997,0.00029,16.54344]
[1779678505915,28.91,77029.76,17.4,-0.63997,0.00029,16.54344]
[1779678506044,28.91,77029.76,17.4,-0.63997,0.00029,16.54344]
[1779678506397,28.91,77018.53,17.4,-0.64325,0.00029,16.48836]
[1779678507404,28.91,77013.9,17.4,-0.64461,0.00029,16.46531]
[1779678508194,28.91,77013.9,17.4,-0.64461,0.00029,16.46531]
[1779678508307,28.91,77013.9,17.4,-0.64461,0.00029,16.46531]
[1779678508365,28.91,77013.9,17.4,-0.64461,0.00029,16.46531]
[1779678508411,28.91,77010.41,17.4,-0.64562,0.00029,16.44783]
[1779678508636,28.91,77010.41,17.4,-0.64562,0.00029,16.44783]
[1779678509418,28.91,77008.3,17.4,-0.64624,0.00029,16.43719]
[1779678514453,28.91,77010.59,17.4,-0.64562,0.00029,16.44315]
[1779678520494,28.91,77008.92,17.4,-0.64611,0.00029,16.43465]
[1779678521797,28.91,77008.92,17.4,-0.64611,0.00029,16.43465]
[1779678521898,28.91,77009.12,17.4,-0.64606,0.00029,16.43562]
[1779678528327,28.91,77008.92,17.4,-0.64612,0.00029,16.43455]
[1779678529558,28.91,77014.39,17.4,-0.64453,0.00029,16.46194]
[1779678533586,28.91,77021.74,17.4,-0.64238,0.00029,16.49834]
[1779678535488,28.91,77020.2,17.4,-0.64283,0.00029,16.49075]
[1779678535600,28.91,77017.12,17.4,-0.64373,0.00029,16.47547]
[1779678540637,28.91,77015.11,17.4,-0.64433,0.00029,16.46532]
[1779678544601,28.91,77016.34,17.4,-0.64397,0.00029,16.47139]
[1779678545672,28.9,77020.67,17.4,-0.64271,0.00029,16.49278]
[1779678547785,28.9,77020.84,17.4,-0.64267,0.00029,16.49358]
[1779678548693,28.9,77024.07,17.4,-0.64173,0.00029,16.50942]
[1779678550708,28.9,77027.75,17.4,-0.64065,0.00029,16.52734]
[1779678551961,28.9,77027.75,17.4,-0.64065,0.00029,16.52734]
[1779678552952,28.9,77028.36,17.4,-0.64048,0.00029,16.53027]
[1779678558764,28.9,77028.3,17.4,-0.64052,0.00029,16.52968]
[1779678563799,28.9,77029.61,17.4,-0.64015,0.00029,16.53582]
[1779678567151,28.9,77029.61,17.4,-0.64015,0.00029,16.53582]
[1779678572861,28.89,77030.3,17.4,-0.64,0.00029,16.5335]
[1779678573941,28.89,77030.3,17.4,-0.64,0.00029,16.5335]
[1779678574302,28.89,77030.3,17.4,-0.64,0.00029,16.5335]
[1779678574978,28.89,77029.5,17.4,-0.64024,0.00029,16.52961]
[1779678575108,28.89,77029.5,17.4,-0.64024,0.00029,16.52961]
[1779678575259,28.89,77029.5,17.4,-0.64024,0.00029,16.52961]
[1779678575319,28.89,77020.82,17.4,-0.64278,0.00029,16.48702]
[1779678576468,28.89,77020.82,17.4,-0.64278,0.00029,16.48702]
[1779678575883,28.89,77007.99,17.4,-0.64653,0.00029,16.42285]
[1779678576890,28.89,77003.16,17.4,-0.64793,0.00029,16.39832]
[1779678581014,28.89,77004.37,17.4,-0.64758,0.00029,16.40446]
[1779678581418,28.89,77004.37,17.4,-0.64758,0.00029,16.40446]
[1779678581520,28.89,77004.12,17.4,-0.64766,0.00029,16.40317]
[1779678582534,28.89,77004.19,17.4,-0.64764,0.00029,16.4035]
[1779678583106,28.89,77004.19,17.4,-0.64764,0.00029,16.4035]
[1779678587374,28.89,77004.25,17.4,-0.64763,0.00029,16.40371]
[1779678587476,28.89,77004.0,17.4,-0.6477,0.00029,16.40242]
[1779678593002,28.89,77005.62,17.4,-0.64724,0.00029,16.41049]
[1779678598040,28.88,77003.91,17.4,-0.64774,0.00029,16.40166]
[1779678603076,28.88,77006.18,17.4,-0.64709,0.00029,16.41312]
[1779678608112,28.88,77006.14,17.4,-0.6471,0.00029,16.41296]
[1779678610709,28.88,77006.7,17.4,-0.64694,0.00029,16.41577]
[1779678610850,28.88,77006.7,17.4,-0.64694,0.00029,16.41577]
[1779678611173,28.88,77006.7,17.4,-0.64694,0.00029,16.41577]
[1779678611189,28.88,77006.7,17.4,-0.64694,0.00029,16.41577]
[1779678611290,28.88,77010.52,17.4,-0.64582,0.00029,16.43502]
[1779678615161,28.88,77013.93,17.4,-0.64483,0.00029,16.4521]
[1779678620196,28.88,77013.1,17.4,-0.64508,0.00029,16.44789]
[1779678623403,28.88,77013.99,17.4,-0.64482,0.00029,16.45233]
[1779678629259,28.88,77015.73,17.4,-0.64432,0.00029,16.46089]
[1779678629849,28.88,77015.73,17.4,-0.64432,0.00029,16.46089]
[1779678630266,28.88,77012.34,17.4,-0.64531,0.00029,16.44392]
[1779678635301,28.88,77011.17,17.4,-0.6457,0.00029,16.43249]
[1779678635961,28.88,77011.17,17.4,-0.6457,0.00029,16.43249]
[1779678636447,28.88,77011.17,17.4,-0.6457,0.00029,16.43249]
[1779678646122,28.88,77010.83,17.4,-0.64581,0.00029,16.43062]
[1779678647385,28.88,77015.81,17.4,-0.64436,0.00029,16.45555]
[1779678647871,28.88,77015.81,17.4,-0.64436,0.00029,16.45555]
[1779678649198,28.88,77018.08,17.4,-0.64369,0.00029,16.46682]
[1779678649399,28.88,77023.76,17.4,-0.64204,0.00029,16.49486]
[1779678650406,28.88,77026.38,17.4,-0.64127,0.00029,16.5077]
[1779678656447,28.87,77026.9,17.4,-0.64113,0.00029,16.50999]
[1779678659284,28.87,77026.76,17.4,-0.64118,0.00029,16.50926]
[1779678659482,28.87,77031.77,17.4,-0.63971,0.00029,16.53358]
[1779678660493,28.87,77036.34,17.4,-0.63837,0.00029,16.55565]
[1779678664520,28.87,77039.24,17.4,-0.63753,0.00029,16.56944]
[1779678669393,28.87,77039.07,17.4,-0.63759,0.00029,16.56848]
[1779678670562,28.87,77033.86,17.4,-0.63912,0.00029,16.54334]
[1779678674454,28.86,77032.48,17.4,-0.63953,0.00029,16.53658]
[1779678674590,28.86,77027.78,17.4,-0.64091,0.00029,16.51367]
[1779678674908,28.86,77027.78,17.4,-0.64091,0.00029,16.51367]
[1779678675597,28.86,77021.87,17.4,-0.64265,0.00029,16.48457]
[1779678676521,28.86,77021.87,17.4,-0.64265,0.00029,16.48457]
[1779678679625,28.86,77023.12,17.4,-0.64229,0.00029,16.4906]
[1779678684660,28.86,77021.19,17.4,-0.64287,0.00029,16.48092]
[1779678689695,28.86,77021.01,17.4,-0.64293,0.00029,16.4799]
[1779678693723,28.86,77025.38,17.4,-0.64169,0.00029,16.49592]
[1779678698758,28.86,77023.28,17.4,-0.64232,0.00029,16.48544]
[1779678699830,28.86,77023.28,17.4,-0.64232,0.00029,16.48544]
[1779678701828,28.85,77020.18,17.4,-0.64323,0.00029,16.47005]
[1779678702553,28.85,77020.18,17.4,-0.64323,0.00029,16.47005]
[1779678703793,28.85,77023.03,17.4,-0.6424,0.00029,16.48407]
[1779678708828,28.85,77023.69,17.4,-0.64221,0.00029,16.48718]
[1779678714169,28.85,77024.47,17.4,-0.64199,0.00029,16.49091]
[1779678715877,28.85,77028.44,17.4,-0.64084,0.00029,16.51029]
[1779678716763,28.85,77028.44,17.4,-0.64084,0.00029,16.51029]
[1779678717891,28.85,77032.34,17.4,-0.6397,0.00029,16.5292]
[1779678722926,28.84,77033.05,17.4,-0.6395,0.00029,16.53237]
[1779678725947,28.84,77035.79,17.4,-0.63871,0.00029,16.54544]
[1779678727068,28.84,77035.79,17.4,-0.63871,0.00029,16.54544]
[1779678728253,28.84,77036.24,17.4,-0.63858,0.00029,16.54754]
[1779678728598,28.84,77036.24,17.4,-0.63858,0.00029,16.54754]
[1779678728640,28.84,77024.2,17.4,-0.64213,0.00029,16.48874]
[1779678728970,28.84,77010.06,17.4,-0.64627,0.00029,16.41807]
[1779678729971,28.84,77010.06,17.4,-0.64627,0.00029,16.41807]
[1779678729977,28.84,77004.81,17.4,-0.6478,0.00029,16.39138]
[1779678731211,28.84,77001.33,17.4,-0.64882,0.00029,16.37355]
[1779678737026,28.84,77001.89,17.4,-0.64867,0.00029,16.37627]
[1779678739269,28.84,77001.84,17.4,-0.64868,0.00029,16.37599]
[1779678739286,28.84,77001.84,17.4,-0.64868,0.00029,16.37599]
[1779678739369,28.83,77001.31,17.4,-0.64884,0.00029,16.37324]
[1779678739933,28.83,77001.31,17.4,-0.64884,0.00029,16.37324]
[1779678740047,28.83,77001.26,17.4,-0.64885,0.00029,16.37296]
[1779678745082,28.83,77003.7,17.4,-0.64815,0.00029,16.38531]
[1779678749750,28.83,77003.7,17.4,-0.64816,0.00029,16.38519]
[1779678750117,28.83,77006.54,17.4,-0.64733,0.00029,16.39964]
[1779678751124,28.83,77010.62,17.4,-0.64618,0.00029,16.41483]
[1779678760187,28.83,77009.07,17.4,-0.64665,0.00029,16.40675]
[1779678764379,28.83,77006.98,17.4,-0.64727,0.00029,16.39604]
[1779678764621,28.83,77006.98,17.4,-0.64727,0.00029,16.39604]
[1779678764697,28.83,77003.48,17.4,-0.64829,0.00029,16.37816]
[1779678765445,28.83,77003.48,17.4,-0.64829,0.00029,16.37816]
[1779678765547,28.83,76999.39,17.4,-0.64948,0.00029,16.35716]
[1779678766289,28.83,76999.39,17.4,-0.64948,0.00029,16.35716]
[1779678766390,28.83,76997.7,17.4,-0.64998,0.00029,16.34844]
[1779678766875,28.83,76997.7,17.4,-0.64998,0.00029,16.34844]
[1779678767135,28.83,76997.7,17.4,-0.64998,0.00029,16.34844]
[1779678767236,28.83,76994.28,17.4,-0.65098,0.00029,16.33069]
[1779678768374,28.83,76994.28,17.4,-0.65098,0.00029,16.33069]
[1779678770383,28.82,76993.55,17.4,-0.65119,0.00029,16.32684]
[1779678772385,28.82,76993.55,17.4,-0.65119,0.00029,16.32678]
[1779678773886,28.82,76993.7,17.4,-0.65115,0.00029,16.3275]
[1779678777389,28.82,76993.21,17.4,-0.65129,0.00029,16.32499]
[1779678780895,28.82,76992.49,17.4,-0.6515,0.00029,16.32128]
[1779678781334,28.82,76989.25,17.4,-0.65244,0.00029,16.30434]
[1779678782398,28.82,76989.25,17.4,-0.65244,0.00029,16.30434]
[1779678783899,28.82,76989.64,17.4,-0.65233,0.00029,16.30631]
[1779678790406,28.82,76989.91,17.4,-0.65226,0.00029,16.30762]
[1779678793914,28.82,76988.74,17.4,-0.65261,0.00029,16.30144]
[1779678799469,28.82,76990.19,17.4,-0.65219,0.00029,16.30887]
[1779678801637,28.82,76989.96,17.4,-0.65226,0.00029,16.30766]
[1779678801670,28.82,76995.07,17.4,-0.65078,0.00029,16.33427]
[1779678806750,28.82,76995.67,17.4,-0.65061,0.00029,16.33727]
[1779678808591,28.82,76994.79,17.4,-0.65087,0.00029,16.33264]
[1779678808646,28.82,77000.34,17.4,-0.64925,0.00029,16.36129]
[1779678814574,28.81,77000.29,17.4,-0.64933,0.00029,16.35529]
[1779678818400,28.81,76998.64,17.4,-0.64981,0.00029,16.34667]
[1779678818510,28.81,76998.64,17.4,-0.64981,0.00029,16.34667]
[1779678818602,28.81,76998.52,17.4,-0.64985,0.00029,16.34601]
[1779678819824,28.81,76998.51,17.4,-0.64986,0.00029,16.34592]
[1779678819950,28.81,76998.51,17.4,-0.64986,0.00029,16.34592]
[1779678820010,28.81,76998.51,17.4,-0.64986,0.00029,16.34592]
[1779678820450,28.81,76998.51,17.4,-0.64986,0.00029,16.34592]
[1779678820622,28.81,76991.4,17.4,-0.65193,0.00029,16.30897]
[1779678820948,28.81,76991.4,17.4,-0.65193,0.00029,16.30897]
[1779678821449,28.81,76991.4,17.4,-0.65193,0.00029,16.30897]
[1779678821636,28.81,76987.51,17.4,-0.65306,0.00029,16.28858]
[1779678821952,28.81,76987.51,17.4,-0.65306,0.00029,16.28858]
[1779678822450,28.81,76987.51,17.4,-0.65306,0.00029,16.28858]
[1779678826182,28.81,76989.75,17.4,-0.65241,0.00029,16.30033]
[1779678828457,28.81,76989.83,17.4,-0.65239,0.00029,16.30072]
[1779678829716,28.81,76988.99,17.4,-0.65263,0.00029,16.29632]
[1779678834725,28.81,76984.17,17.4,-0.65403,0.00029,16.27091]
[1779678839760,28.81,76983.48,17.4,-0.65424,0.00029,16.26714]
[1779678842781,28.81,76986.26,17.4,-0.65344,0.00029,16.28175]
[1779678843975,28.81,76985.84,17.4,-0.65356,0.00029,16.27952]
[1779678845475,28.81,76985.77,17.4,-0.65358,0.00029,16.27911]
[1779678845976,28.81,76987.57,17.4,-0.65306,0.00029,16.28856]
[1779678847847,28.81,76988.13,17.4,-0.6529,0.00029,16.29147]
[1779678848072,28.81,76995.87,17.4,-0.65065,0.00029,16.33185]
[1779678851844,28.81,76998.89,17.4,-0.64978,0.00029,16.34735]
[1779678856789,28.8,77000.16,17.4,-0.64942,0.00029,16.35376]
[1779678857886,28.8,76996.97,17.4,-0.65035,0.00029,16.33714]
[1779678861914,28.8,76994.09,17.4,-0.6512,0.00029,16.32205]
[1779678866311,28.8,76994.47,17.4,-0.6511,0.00029,16.32392]
[1779678867956,28.8,76998.52,17.4,-0.64992,0.00029,16.34482]
[1779678872990,28.8,76998.26,17.4,-0.65005,0.00029,16.33781]
[1779678878496,28.8,76998.34,17.4,-0.65004,0.00029,16.33812]
[1779678880041,28.79,76995.53,17.4,-0.65086,0.00029,16.32341]
[1779678881048,28.79,76999.41,17.4,-0.64973,0.00029,16.34347]
[1779678884590,28.79,76999.51,17.4,-0.64971,0.00029,16.34391]
[1779678891470,28.79,77000.57,17.4,-0.64941,0.00029,16.34918]
[1779678891512,28.79,77000.57,17.4,-0.64941,0.00029,16.34918]
[1779678891522,28.79,77000.96,17.4,-0.6493,0.00029,16.35113]
[1779678892571,28.79,77000.96,17.4,-0.6493,0.00029,16.35113]
[1779678892681,28.79,77000.96,17.4,-0.6493,0.00029,16.35113]
[1779678892782,28.79,77004.11,17.4,-0.64838,0.00029,16.3673]
[1779678893090,28.79,77004.11,17.4,-0.64838,0.00029,16.3673]
[1779678893281,28.79,77004.11,17.4,-0.64838,0.00029,16.3673]
[1779678893328,28.79,77008.76,17.4,-0.64702,0.00029,16.39102]
[1779678900182,28.79,77010.06,17.4,-0.64666,0.00029,16.39739]
[1779678903700,28.79,77010.15,17.4,-0.64663,0.00029,16.39781]
[1779678903797,28.79,77010.15,17.4,-0.64663,0.00029,16.39781]
[1779678904210,28.79,77003.22,17.4,-0.64866,0.00029,16.36239]
[1779678905217,28.79,77000.38,17.4,-0.64949,0.00029,16.34775]
[1779678907560,28.79,76999.19,17.4,-0.64984,0.00029,16.34159]
[1779678907595,28.78,76995.86,17.4,-0.65081,0.00029,16.32433]
[1779678909062,28.78,76994.79,17.4,-0.65113,0.00029,16.31875]
[1779678915287,28.78,76995.73,17.4,-0.65086,0.00029,16.32346]
[1779678920322,28.78,76998.71,17.4,-0.65,0.00029,16.3388]
[1779678922336,28.78,77001.21,17.4,-0.64927,0.00029,16.35165]
[1779678929387,28.78,77002.31,17.4,-0.64897,0.00029,16.35709]
[1779678932274,28.78,77004.08,17.4,-0.64849,0.00029,16.36068]
[1779678937444,28.78,77004.36,17.4,-0.64842,0.00029,16.36199]
[1779678942479,28.78,77004.76,17.4,-0.64831,0.00029,16.36394]
[1779678944452,28.78,77004.73,17.4,-0.64832,0.00029,16.36376]
[1779678949528,28.77,77004.69,17.4,-0.64834,0.00029,16.36343]
[1779678954563,28.77,77005.68,17.4,-0.64805,0.00029,16.36838]
[1779678959598,28.77,77005.59,17.4,-0.64809,0.00029,16.3678]
[1779678960449,28.77,77005.59,17.4,-0.64809,0.00029,16.3678]
[1779678960605,28.77,77007.73,17.4,-0.64746,0.00029,16.37871]
[1779678961472,28.77,77007.73,17.4,-0.64746,0.00029,16.37871]
[1779678961612,28.77,77010.26,17.4,-0.64672,0.00029,16.39158]
[1779678962162,28.77,77010.26,17.4,-0.64672,0.00029,16.39158]
[1779678962619,28.77,77011.34,17.4,-0.64641,0.00029,16.39705]
[1779678967654,28.77,77009.98,17.4,-0.64681,0.00029,16.39011]
[1779678968604,28.77,77009.98,17.4,-0.64681,0.00029,16.39011]
[1779678968717,28.77,77009.98,17.4,-0.64681,0.00029,16.39011]
[1779678968818,28.77,77009.95,17.4,-0.64682,0.00029,16.38995]
[1779678969258,28.77,77009.95,17.4,-0.64682,0.00029,16.38995]
[1779678969668,28.77,77009.91,17.4,-0.64683,0.00029,16.38974]
[1779678974069,28.77,77010.75,17.4,-0.64658,0.00029,16.39398]
[1779678980744,28.77,77013.94,17.4,-0.64566,0.00029,16.40991]
[1779678985780,28.76,77014.48,17.4,-0.64551,0.00029,16.41244]
[1779678986787,28.76,77018.58,17.4,-0.64431,0.00029,16.433]
[1779678991822,28.76,77017.31,17.4,-0.64474,0.00029,16.42106]
[1779678996857,28.76,77018.72,17.4,-0.64433,0.00029,16.42806]
[1779679001892,28.76,77017.24,17.4,-0.64476,0.00029,16.42067]
[1779679006927,28.76,77016.57,17.4,-0.64495,0.00029,16.41733]
[1779679007489,28.76,77016.57,17.4,-0.64495,0.00029,16.41733]
[1779679007934,28.76,77012.49,17.4,-0.64615,0.00029,16.39676]
[1779679012969,28.76,77010.7,17.4,-0.64669,0.00029,16.38752]
[1779679016959,28.76,77009.96,17.4,-0.64691,0.00029,16.38372]
[1779679018011,28.76,77015.21,17.4,-0.64537,0.00029,16.41023]
[1779679021931,28.76,77015.69,17.4,-0.64523,0.00029,16.41264]
[1779679022625,28.76,77015.69,17.4,-0.64523,0.00029,16.41264]
[1779679022726,28.76,77014.56,17.4,-0.64557,0.00029,16.40686]
[1779679023055,28.76,77004.26,17.4,-0.64858,0.00029,16.35444]
[1779679025921,28.76,77003.4,17.4,-0.64884,0.00029,16.34998]
[1779679025994,28.76,77003.82,17.4,-0.64872,0.00029,16.35213]
[1779679026030,28.76,77003.82,17.4,-0.64872,0.00029,16.35213]
[1779679030496,28.76,77001.61,17.4,-0.64936,0.00029,16.34075]
[1779679030645,28.76,77002.27,17.4,-0.64917,0.00029,16.34416]
[1779679031651,28.76,77007.5,17.4,-0.64764,0.00029,16.37099]
[1779679033047,28.76,77009.13,17.4,-0.64716,0.00029,16.3793]
[1779679033149,28.76,77009.53,17.4,-0.64704,0.00029,16.38131]
[1779679038160,28.76,77010.14,17.4,-0.64687,0.00029,16.38436]
[1779679043195,28.76,77012.54,17.4,-0.64617,0.00029,16.3965]
[1779679048230,28.76,77013.64,17.4,-0.64584,0.00029,16.40222]
[1779679053265,28.76,77014.02,17.4,-0.64576,0.00029,16.39882]
[1779679058397,28.76,77013.53,17.4,-0.6459,0.00029,16.39637]
[1779679061713,28.76,77016.45,17.4,-0.64503,0.00029,16.41124]
[1779679062312,28.76,77016.45,17.4,-0.64503,0.00029,16.41124]
[1779679062413,28.76,77016.45,17.4,-0.64503,0.00029,16.41124]
[1779679063092,28.76,77018.53,17.4,-0.64442,0.00029,16.42169]
[1779679063338,28.76,77018.53,17.4,-0.64442,0.00029,16.42169]
[1779679063427,28.76,77031.14,17.4,-0.64071,0.00029,16.48419]
[1779679064343,28.76,77033.17,17.4,-0.64011,0.00029,16.49413]
[1779679066763,28.76,77033.52,17.4,-0.64001,0.00029,16.49584]
[1779679067364,28.76,77036.2,17.4,-0.63921,0.0003,16.50889]
[1779679070385,28.76,77039.2,17.4,-0.63833,0.0003,16.52344]
[1779679075420,28.76,77040.39,17.4,-0.63797,0.0003,16.52919]
[1779679078596,28.76,77041.01,17.4,-0.63779,0.0003,16.53217]
[1779679078963,28.76,77040.5,17.4,-0.63794,0.0003,16.52971]
[1779679083442,28.76,77042.05,17.4,-0.63748,0.0003,16.5372]
[1779679083487,28.76,77042.02,17.4,-0.63749,0.0003,16.53706]
[1779679089532,28.76,77041.94,17.4,-0.63752,0.0003,16.53663]
[1779679095574,28.76,77043.01,17.4,-0.6372,0.0003,16.5417]
[1779679100609,28.76,77041.31,17.4,-0.63771,0.0003,16.5335]
[1779679105646,28.76,77042.46,17.4,-0.63737,0.0003,16.53898]
[1779679110680,28.76,77042.1,17.4,-0.63748,0.0003,16.53719]
[1779679115717,28.76,77041.63,17.4,-0.63766,0.0003,16.52946]
[1779679118759,28.76,77041.3,17.4,-0.63776,0.0003,16.52786]
[1779679118774,28.76,77041.3,17.4,-0.63776,0.0003,16.52786]
[1779679119091,28.76,77041.3,17.4,-0.63776,0.0003,16.52786]
[1779679119926,28.76,77031.05,17.4,-0.64079,0.00029,16.47806]
[1779679121759,28.76,77028.98,17.4,-0.64141,0.00029,16.46785]
[1779679125959,28.76,77029.38,17.4,-0.64129,0.00029,16.46976]
[1779679126793,28.76,77024.01,17.4,-0.64288,0.00029,16.44317]
[1779679128808,28.76,77021.51,17.4,-0.64361,0.00029,16.43069]
[1779679133843,28.76,77021.19,17.4,-0.64371,0.00029,16.429]
[1779679138877,28.75,77020.27,17.4,-0.64399,0.00029,16.42429]
[1779679143913,28.75,77021.62,17.4,-0.6436,0.00029,16.43092]
[1779679144307,28.75,77021.62,17.4,-0.6436,0.00029,16.43092]
[1779679144482,28.75,77021.62,17.4,-0.6436,0.00029,16.43092]
[1779679148949,28.75,77024.5,17.4,-0.64276,0.00029,16.4451]
[1779679153984,28.75,77025.37,17.4,-0.64252,0.00029,16.44925]
[1779679159018,28.75,77027.37,17.4,-0.64193,0.00029,16.45908]
[1779679164056,28.75,77027.61,17.4,-0.64187,0.00029,16.46017]
[1779679170098,28.75,77028.64,17.4,-0.64157,0.00029,16.46513]
[1779679172734,28.75,77027.93,17.4,-0.64182,0.00029,16.45616]
[1779679173119,28.75,77024.73,17.4,-0.64277,0.00029,16.44031]
[1779679173355,28.75,77024.73,17.4,-0.64277,0.00029,16.44031]
[1779679174126,28.75,77021.28,17.4,-0.64378,0.00029,16.42313]
[1779679175133,28.75,77014.28,17.4,-0.64584,0.00029,16.38798]
[1779679180020,28.75,77014.12,17.4,-0.64589,0.00029,16.38719]
[1779679183274,28.75,77013.95,17.4,-0.64594,0.00029,16.38633]
[1779679185204,28.75,77016.72,17.4,-0.64512,0.00029,16.4003]
[1779679190239,28.74,77017.15,17.4,-0.645,0.00029,16.40242]
[1779679195274,28.74,77014.28,17.4,-0.64585,0.00029,16.3879]
[1779679200309,28.74,77014.61,17.4,-0.64575,0.00029,16.38955]
[1779679203620,28.74,77016.38,17.4,-0.64523,0.00029,16.39847]
[1779679203713,28.74,77016.38,17.4,-0.64523,0.00029,16.39847]
[1779679204337,28.74,77025.91,17.4,-0.64243,0.00029,16.44606]
[1779679205474,28.74,77025.91,17.4,-0.64243,0.00029,16.44606]
[1779679205534,28.74,77031.07,17.4,-0.6409,0.0003,16.47154]
[1779679207369,28.74,77032.05,17.4,-0.64061,0.0003,16.47634]
[1779679213400,28.74,77034.87,17.4,-0.63978,0.0003,16.49016]
[1779679215414,28.75,77039.07,17.4,-0.63853,0.0003,16.51056]
[1779679220449,28.74,77039.82,17.4,-0.63832,0.0003,16.51414]
[1779679225484,28.74,77042.37,17.4,-0.63757,0.0003,16.52636]
[1779679230520,28.74,77042.42,17.4,-0.63755,0.0003,16.52656]
[1779679233453,28.74,77042.4,17.4,-0.6376,0.0003,16.52103]
[1779679235556,28.74,77037.82,17.4,-0.63896,0.0003,16.49891]
[1779679239584,28.74,77034.39,17.4,-0.63997,0.0003,16.48222]
[1779679245692,28.74,77032.28,17.4,-0.64059,0.0003,16.47188]
[1779679246960,28.74,77031.94,17.4,-0.6407,0.0003,16.47021]
[1779679248143,28.74,77031.97,17.4,-0.64069,0.0003,16.47035]
[1779679253682,28.74,77032.61,17.4,-0.6405,0.0003,16.4735]
[1779679255689,28.74,77032.61,17.4,-0.6405,0.0003,16.4735]
[1779679256708,28.74,77038.11,17.4,-0.63887,0.0003,16.5003]
[1779679257870,28.74,77040.99,17.4,-0.63802,0.0003,16.51422]
[1779679258720,28.74,77043.8,17.4,-0.63719,0.0003,16.52772]
[1779679263758,28.74,77045.44,17.4,-0.63671,0.0003,16.53549]
[1779679268801,28.74,77045.51,17.4,-0.63669,0.0003,16.53579]
[1779679269003,28.74,77045.51,17.4,-0.63669,0.0003,16.53579]
[1779679269143,28.74,77045.51,17.4,-0.63669,0.0003,16.53579]
[1779679269247,28.74,77045.51,17.4,-0.63669,0.0003,16.53579]
[1779679269212,28.74,77052.22,17.4,-0.6347,0.0003,16.56761]
[1779679269424,28.74,77052.22,17.4,-0.6347,0.0003,16.56761]
[1779679269428,28.74,77052.22,17.4,-0.6347,0.0003,16.56761]
[1779679269454,28.74,77052.22,17.4,-0.6347,0.0003,16.56761]
[1779679269709,28.74,77052.22,17.4,-0.6347,0.0003,16.56761]
[1779679269873,28.74,77055.31,17.4,-0.63378,0.0003,16.58214]
[1779679270359,28.74,77055.31,17.4,-0.63378,0.0003,16.58214]
[1779679270813,28.74,77057.97,17.4,-0.63299,0.0003,16.59459]
[1779679275849,28.74,77062.64,17.4,-0.6316,0.0003,16.61632]
[1779679280884,28.74,77065.36,17.4,-0.63078,0.0003,16.62897]
[1779679282898,28.74,77062.21,17.4,-0.63172,0.0003,16.6145]
[1779679287933,28.74,77062.7,17.4,-0.63157,0.0003,16.61687]
[1779679292968,28.75,77062.87,17.4,-0.63155,0.0003,16.61233]
[1779679294521,28.75,77064.51,17.4,-0.63106,0.0003,16.61991]
[1779679294982,28.75,77064.68,17.4,-0.63101,0.0003,16.62072]
[1779679295663,28.75,77064.68,17.4,-0.63101,0.0003,16.62072]
[1779679301024,28.75,77062.45,17.4,-0.63167,0.0003,16.61037]
[1779679306595,28.75,77062.7,17.4,-0.6316,0.0003,16.61149]
[1779679312101,28.74,77062.99,17.4,-0.63152,0.0003,16.61278]
[1779679317135,28.74,77062.74,17.4,-0.63159,0.0003,16.61162]
[1779679320599,28.74,77062.71,17.4,-0.6316,0.0003,16.61148]
[1779679321169,28.74,77062.44,17.4,-0.63168,0.0003,16.61024]
[1779679321720,28.74,77062.44,17.4,-0.63168,0.0003,16.61024]
[1779679321822,28.74,77062.44,17.4,-0.63168,0.0003,16.61024]
[1779679322738,28.74,77062.44,17.4,-0.63168,0.0003,16.61024]
[1779679323184,28.74,77062.29,17.4,-0.63173,0.0003,16.60955]
[1779679323418,28.74,77062.29,17.4,-0.63173,0.0003,16.60955]
[1779679323724,28.74,77062.29,17.4,-0.63173,0.0003,16.60955]
[1779679324339,28.74,77060.78,17.4,-0.63218,0.0003,16.60256]
[1779679325215,28.74,77060.78,17.4,-0.63218,0.0003,16.60256]
[1779679325277,28.74,77058.78,17.4,-0.63277,0.0003,16.59327]
[1779679325899,28.74,77058.78,17.4,-0.63277,0.0003,16.59327]
[1779679326205,28.74,77059.1,17.4,-0.63267,0.0003,16.59477]
[1779679331239,28.75,77058.93,17.4,-0.63272,0.0003,16.59399]
[1779679333254,28.75,77052.44,17.4,-0.63465,0.0003,16.56356]
[1779679338290,28.74,77050.68,17.4,-0.63518,0.0003,16.55519]
[1779679342446,28.74,77048.89,17.4,-0.63571,0.0003,16.54666]
[1779679342728,28.74,77048.89,17.4,-0.63571,0.0003,16.54666]
[1779679343326,28.74,77036.02,17.4,-0.63953,0.0003,16.48476]
[1779679343954,28.74,77036.02,17.4,-0.63953,0.0003,16.48476]
[1779679344334,28.74,77032.27,17.4,-0.64064,0.0003,16.4664]
[1779679345483,28.74,77032.27,17.4,-0.64064,0.0003,16.4664]
[1779679346348,28.74,77026.53,17.4,-0.64234,0.00029,16.43805]
[1779679350278,28.74,77024.76,17.4,-0.64286,0.00029,16.42922]
[1779679353396,28.74,77018.79,17.4,-0.64467,0.00029,16.39391]
[1779679354404,28.74,77015.21,17.4,-0.64572,0.00029,16.37587]
[1779679359439,28.74,77016.4,17.4,-0.64538,0.00029,16.38179]
[1779679364474,28.74,77017.76,17.4,-0.64498,0.00029,16.3886]
[1779679369509,28.74,77018.32,17.4,-0.64482,0.00029,16.39123]
[1779679376558,28.74,77018.03,17.4,-0.64491,0.00029,16.38977]
[1779679381593,28.74,77019.72,17.4,-0.64441,0.00029,16.39831]
[1779679383225,28.74,77019.72,17.4,-0.64441,0.00029,16.39831]
[1779679384004,28.74,77019.65,17.4,-0.64443,0.00029,16.39797]
[1779679388642,28.74,77024.92,17.4,-0.64288,0.00029,16.42427]
[1779679393679,28.74,77025.45,17.4,-0.64272,0.00029,16.42686]
[1779679395859,28.74,77025.21,17.4,-0.64279,0.00029,16.42566]
[1779679396700,28.74,77029.61,17.4,-0.6415,0.0003,16.4474]
[1779679399721,28.74,77032.66,17.4,-0.6406,0.0003,16.46231]
[1779679402345,28.74,77033.2,17.4,-0.64044,0.0003,16.46492]
[1779679402531,28.73,77033.27,17.4,-0.64042,0.0003,16.46523]
[1779679402562,28.73,77033.27,17.4,-0.64042,0.0003,16.46523]
[1779679403557,28.73,77034.26,17.4,-0.64013,0.0003,16.47004]
[1779679403719,28.73,77034.26,17.4,-0.64013,0.0003,16.47004]
[1779679408485,28.73,77034.17,17.4,-0.64016,0.0003,16.46959]
[1779679408621,28.73,77034.17,17.4,-0.64016,0.0003,16.46959]
[1779679408691,28.73,77034.17,17.4,-0.64016,0.0003,16.46959]
[1779679408784,28.73,77028.88,17.4,-0.64172,0.0003,16.44362]
[1779679409791,28.73,77024.13,17.4,-0.64312,0.00029,16.42007]
[1779679412571,28.73,77023.06,17.4,-0.64344,0.00029,16.41474]
[1779679413819,28.73,77018.33,17.4,-0.64488,0.00029,16.38558]
[1779679418854,28.73,77016.71,17.4,-0.64536,0.00029,16.37739]
[1779679425883,28.73,77016.85,17.4,-0.64531,0.00029,16.3781]
[1779679426911,28.73,77022.46,17.4,-0.64366,0.00029,16.40625]
[1779679429019,28.73,77022.65,17.4,-0.64361,0.00029,16.40719]
[1779679434968,28.73,77023.71,17.4,-0.6433,0.00029,16.41242]
[1779679440019,28.73,77023.27,17.4,-0.64343,0.00029,16.41021]
[1779679445038,28.73,77023.16,17.4,-0.64346,0.00029,16.40965]
[1779679446270,28.73,77023.16,17.4,-0.64346,0.00029,16.40965]
[1779679449755,28.73,77022.89,17.4,-0.64354,0.00029,16.40829]
[1779679449781,28.73,77022.89,17.4,-0.64354,0.00029,16.40829]
[1779679452601,28.73,77020.13,17.4,-0.64435,0.00029,16.39451]
[1779679464134,28.73,77020.58,17.4,-0.64422,0.00029,16.3968]
[1779679468198,28.73,77016.72,17.4,-0.64535,0.00029,16.37749]
[1779679473239,28.73,77015.99,17.4,-0.64561,0.00029,16.36838]
[1779679480284,28.73,77015.66,17.4,-0.6457,0.00029,16.36669]
[1779679484600,28.73,77015.26,17.4,-0.64582,0.00029,16.36464]
[1779679485319,28.73,77010.5,17.4,-0.64722,0.00029,16.34047]
[1779679486130,28.73,77010.5,17.4,-0.64722,0.00029,16.34047]
[1779679487484,28.73,77008.53,17.4,-0.6478,0.00029,16.33037]
[1779679488179,28.73,77008.53,17.4,-0.6478,0.00029,16.33037]
[1779679489623,28.73,77006.75,17.4,-0.64833,0.00029,16.32122]
[1779679490353,28.73,77006.98,17.4,-0.64826,0.00029,16.32239]
[1779679492895,28.73,77008.06,17.4,-0.64795,0.00029,16.32789]
[1779679493375,28.73,77008.21,17.4,-0.6479,0.00029,16.32863]
[1779679498410,28.73,77008.64,17.4,-0.64779,0.00029,16.33072]
[1779679502505,28.73,77008.5,17.4,-0.64783,0.00029,16.32991]
[1779679504830,28.73,77008.5,17.4,-0.64783,0.00029,16.32991]
[1779679505915,28.73,77008.5,17.4,-0.64784,0.00029,16.32984]
[1779679506466,28.73,77008.41,17.4,-0.64786,0.00029,16.32935]
[1779679508742,28.73,77008.5,17.4,-0.64784,0.00029,16.32979]
[1779679509391,28.73,77008.5,17.4,-0.64784,0.00029,16.32979]
[1779679509781,28.73,77007.96,17.4,-0.648,0.00029,16.32698]
[1779679510494,28.73,77008.15,17.4,-0.64795,0.00029,16.32792]
[1779679515432,28.73,77008.25,17.4,-0.64792,0.00029,16.32836]
[1779679515530,28.73,77008.02,17.4,-0.64799,0.00029,16.32714]
[1779679519256,28.73,77008.38,17.4,-0.64789,0.00029,16.329]
[1779679519304,28.73,77008.38,17.4,-0.64789,0.00029,16.329]
[1779679520179,28.73,77008.38,17.4,-0.64788,0.00029,16.32902]
[1779679520280,28.73,77009.79,17.4,-0.64747,0.00029,16.33623]
[1779679521044,28.73,77009.79,17.4,-0.64747,0.00029,16.33623]
[1779679521063,28.73,77013.39,17.4,-0.64641,0.00029,16.35452]
[1779679524594,28.72,77009.72,17.4,-0.6475,0.00029,16.33571]
[1779679527053,28.72,77011.37,17.4,-0.64702,0.00029,16.34408]
[1779679528622,28.72,77015.64,17.4,-0.64577,0.00029,16.36565]
[1779679532025,28.72,77015.21,17.4,-0.6459,0.00029,16.36339]
[1779679533465,28.72,77015.74,17.4,-0.64579,0.00029,16.36052]
[1779679533527,28.72,77019.3,17.4,-0.64474,0.00029,16.37847]
[1779679533854,28.72,77022.0,17.4,-0.64394,0.0003,16.39201]
[1779679534664,28.72,77025.16,17.4,-0.64301,0.0003,16.40777]
[1779679539699,28.72,77025.45,17.4,-0.64293,0.0003,16.40912]
[1779679543291,28.72,77026.01,17.4,-0.64277,0.0003,16.41187]
[1779679544734,28.72,77028.84,17.4,-0.64194,0.0003,16.42583]
[1779679549769,28.72,77032.38,17.4,-0.6409,0.0003,16.44313]
[1779679550615,28.72,77032.38,17.4,-0.6409,0.0003,16.44313]
[1779679555811,28.71,77032.18,17.4,-0.64097,0.0003,16.4419]
[1779679560846,28.71,77033.77,17.4,-0.64051,0.0003,16.44961]
[1779679565882,28.71,77035.36,17.4,-0.64004,0.0003,16.45733]
[1779679570917,28.71,77034.25,17.4,-0.64037,0.0003,16.45186]
[1779679572641,28.71,77034.08,17.4,-0.64042,0.0003,16.45102]
[1779679572660,28.71,77034.08,17.4,-0.64042,0.0003,16.45102]
[1779679574228,28.71,77033.39,17.4,-0.64063,0.0003,16.44763]
[1779679574947,28.71,77027.71,17.4,-0.64231,0.0003,16.41958]
[1779679580411,28.71,77026.19,17.4,-0.64277,0.0003,16.41196]
[1779679581997,28.71,77022.02,17.4,-0.644,0.0003,16.3911]
[1779679583052,28.71,77022.02,17.4,-0.644,0.0003,16.3911]
[1779679584011,28.71,77016.92,17.4,-0.64551,0.00029,16.36542]
[1779679585018,28.71,77014.09,17.4,-0.64634,0.00029,16.35105]
[1779679588236,28.71,77013.86,17.4,-0.64641,0.00029,16.34988]
[1779679588283,28.71,77013.86,17.4,-0.64641,0.00029,16.34988]
[1779679588369,28.71,77012.95,17.4,-0.64668,0.00029,16.34525]
[1779679589565,28.71,77008.89,17.4,-0.64788,0.00029,16.3245]
[1779679592066,28.71,77006.17,17.4,-0.64872,0.00029,16.30501]
[1779679598110,28.71,77007.45,17.4,-0.64835,0.00029,16.3115]
[1779679602323,28.7,77007.37,17.4,-0.64838,0.00029,16.31104]
[1779679602326,28.7,77007.34,17.4,-0.64839,0.00029,16.31087]
[1779679602736,28.7,77007.34,17.4,-0.64839,0.00029,16.31087]
[1779679602972,28.7,77007.34,17.4,-0.64839,0.00029,16.31087]
[1779679603473,28.7,77007.34,17.4,-0.64839,0.00029,16.31087]
[1779679603574,28.7,76994.86,17.4,-0.65205,0.00029,16.24604]
[1779679604152,28.7,76993.02,17.4,-0.6526,0.00029,16.23631]
[1779679606166,28.7,76996.49,17.4,-0.65158,0.00029,16.25447]
[1779679607102,28.7,76996.49,17.4,-0.65158,0.00029,16.25447]
[1779679608180,28.7,77000.42,17.4,-0.65043,0.00029,16.27494]
[1779679614222,28.7,77000.77,17.4,-0.65033,0.00029,16.27664]
[1779679616236,28.7,76998.34,17.4,-0.65105,0.00029,16.26396]
[1779679621271,28.7,77000.18,17.4,-0.65051,0.00029,16.27348]
[1779679626306,28.7,76998.98,17.4,-0.65087,0.00029,16.26715]
[1779679629790,28.7,76997.75,17.4,-0.65123,0.00029,16.2607]
[1779679633355,28.7,76994.32,17.4,-0.65224,0.00029,16.24271]
[1779679638390,28.7,76992.73,17.4,-0.6527,0.00029,16.23436]
[1779679641023,28.7,76992.52,17.4,-0.65277,0.00029,16.23327]
[1779679641595,28.7,76988.85,17.4,-0.65384,0.00029,16.21388]
[1779679642150,28.7,76988.85,17.4,-0.65384,0.00029,16.21388]
[1779679642418,28.7,76982.69,17.4,-0.65564,0.00029,16.18106]
[1779679646291,28.7,76983.73,17.4,-0.65534,0.00029,16.18658]
[1779679646333,28.7,76983.73,17.4,-0.65534,0.00029,16.18658]
[1779679646637,28.7,76983.67,17.4,-0.65536,0.00029,16.18625]
[1779679646805,28.7,76983.67,17.4,-0.65536,0.00029,16.18625]
[1779679647032,28.7,76983.67,17.4,-0.65536,0.00029,16.18625]
[1779679647453,28.7,76986.57,17.4,-0.65451,0.00029,16.20176]
[1779679648460,28.7,76990.08,17.4,-0.65348,0.00029,16.22036]
[1779679648906,28.7,76990.08,17.4,-0.65348,0.00029,16.22036]
[1779679654501,28.7,76992.63,17.4,-0.65279,0.00029,16.22821]
[1779679662558,28.7,76993.09,17.4,-0.65265,0.00029,16.23069]
[1779679667608,28.7,76994.55,17.4,-0.65222,0.00029,16.23836]
[1779679667685,28.7,76994.55,17.4,-0.65222,0.00029,16.23836]
[1779679668615,28.7,77000.58,17.4,-0.65045,0.00029,16.26988]
[1779679672643,28.7,77003.81,17.4,-0.6495,0.00029,16.28661]
[1779679676566,28.7,77003.94,17.4,-0.64946,0.00029,16.28727]
[1779679676671,28.7,77004.14,17.4,-0.64941,0.00029,16.28827]
[1779679682586,28.7,77005.67,17.4,-0.64896,0.00029,16.29612]
[1779679682630,28.7,77005.67,17.4,-0.64896,0.00029,16.29612]
[1779679682621,28.7,77009.11,17.4,-0.64795,0.00029,16.31377]
[1779679682862,28.7,77015.55,17.4,-0.64605,0.00029,16.34659]
[1779679685733,28.69,77017.09,17.4,-0.64561,0.00029,16.35425]
[1779679688291,28.69,77016.77,17.4,-0.64571,0.00029,16.35251]
[1779679691778,28.69,77013.71,17.4,-0.64663,0.00029,16.33676]
[1779679694321,28.69,77013.78,17.4,-0.64661,0.00029,16.33709]
[1779679694800,28.69,77009.29,17.4,-0.64793,0.00029,16.31412]
[1779679695805,28.69,77004.54,17.4,-0.64933,0.00029,16.28962]
[1779679696861,28.69,77004.54,17.4,-0.64933,0.00029,16.28962]
[1779679697211,28.69,77004.54,17.4,-0.64933,0.00029,16.28962]
[1779679697246,28.69,77003.07,17.4,-0.64977,0.00029,16.28193]
[1779679698282,28.69,77003.07,17.4,-0.64977,0.00029,16.28193]
[1779679698313,28.69,77003.05,17.4,-0.64977,0.00029,16.28189]
[1779679702056,28.69,77002.3,17.4,-0.65,0.00029,16.27794]
[1779679702662,28.69,77001.82,17.4,-0.65014,0.00029,16.2754]
[1779679702855,28.69,76999.15,17.4,-0.65092,0.00029,16.26151]
[1779679706105,28.69,76998.55,17.4,-0.6511,0.00029,16.25838]
[1779679706149,28.69,76998.55,17.4,-0.6511,0.00029,16.25838]
[1779679706570,28.69,76998.55,17.4,-0.6511,0.00029,16.25838]
[1779679707591,28.69,76998.95,17.4,-0.65098,0.00029,16.26055]
[1779679707692,28.69,76998.8,17.4,-0.65102,0.00029,16.25981]
[1779679712925,28.69,76999.61,17.4,-0.65083,0.00029,16.25842]
[1779679715323,28.69,76999.61,17.4,-0.65083,0.00029,16.25842]
[1779679715425,28.69,76999.61,17.4,-0.65084,0.00029,16.25837]
[1779679716971,28.69,77003.41,17.4,-0.64971,0.00029,16.27824]
[1779679725027,28.69,77002.31,17.4,-0.65004,0.00029,16.27244]
[1779679729336,28.69,77002.57,17.4,-0.64997,0.00029,16.27372]
[1779679729437,28.69,77001.88,17.4,-0.65017,0.00029,16.27012]
[1779679730314,28.69,77001.88,17.4,-0.65017,0.00029,16.27012]
[1779679730392,28.69,77001.87,17.4,-0.65018,0.00029,16.27005]
[1779679732399,28.69,77001.73,17.4,-0.65021,0.00029,16.26938]
[1779679732508,28.69,77001.73,17.4,-0.65021,0.00029,16.26938]
[1779679732609,28.69,77001.94,17.4,-0.65015,0.00029,16.27053]
[1779679738299,28.69,77004.26,17.4,-0.64947,0.00029,16.28243]
[1779679738389,28.69,77004.25,17.4,-0.64948,0.00029,16.28237]
[1779679739284,28.69,77004.25,17.4,-0.64948,0.00029,16.28237]
[1779679739385,28.69,77004.39,17.4,-0.64944,0.00029,16.28308]
[1779679740252,28.69,77004.39,17.4,-0.64944,0.00029,16.28308]
[1779679740353,28.69,77004.39,17.4,-0.64944,0.00029,16.28307]
[1779679746174,28.68,77007.65,17.4,-0.64848,0.00029,16.29977]
[1779679749043,28.68,77007.53,17.4,-0.64852,0.00029,16.29911]
[1779679749068,28.68,77007.53,17.4,-0.64852,0.00029,16.29911]
[1779679749107,28.68,77007.53,17.4,-0.64852,0.00029,16.29911]
[1779679749208,28.68,77007.53,17.4,-0.64852,0.00029,16.29911]
[1779679749476,28.68,76993.28,17.4,-0.65271,0.00029,16.22492]
[1779679749887,28.68,76993.28,17.4,-0.65271,0.00029,16.22492]
[1779679750339,28.68,76993.28,17.4,-0.65271,0.00029,16.22492]
[1779679750395,28.68,76980.25,17.4,-0.65653,0.00029,16.1555]
[1779679751209,28.68,76978.48,17.4,-0.65705,0.00029,16.1459]
[1779679752670,28.68,76978.48,17.4,-0.65705,0.00029,16.1459]
[1779679752219,28.68,76985.4,17.4,-0.65503,0.00029,16.18296]
[1779679753226,28.68,76990.52,17.4,-0.65353,0.00029,16.21014]
[1779679755969,28.68,76990.21,17.4,-0.65362,0.00029,16.20844]
[1779679761282,28.68,76992.09,17.4,-0.65308,0.00029,16.21825]
[1779679762099,28.68,76992.09,17.4,-0.65308,0.00029,16.21825]
[1779679767323,28.68,76992.61,17.4,-0.65294,0.00029,16.22084]
[1779679772359,28.68,76992.25,17.4,-0.65309,0.00029,16.2133]
[1779679777394,28.67,76992.46,17.4,-0.65304,0.00029,16.21429]
[1779679779295,28.67,76992.85,17.4,-0.65293,0.00029,16.21632]
[1779679786456,28.67,76995.52,17.4,-0.65216,0.00029,16.23014]
[1779679788471,28.67,76998.62,17.4,-0.65125,0.00029,16.24638]
[1779679791445,28.67,76998.74,17.4,-0.65121,0.00029,16.24699]
[1779679796527,28.67,76998.97,17.4,-0.65115,0.00029,16.24816]
[1779679800220,28.67,76998.48,17.4,-0.65129,0.00029,16.24558]
[1779679800309,28.67,76998.48,17.4,-0.65129,0.00029,16.24558]
[1779679804583,28.67,77003.13,17.4,-0.64993,0.00029,16.2697]
[1779679806596,28.67,77002.9,17.4,-0.65,0.00029,16.26849]
[1779679806764,28.67,77003.36,17.4,-0.64987,0.00029,16.27086]
[1779679807390,28.67,77003.36,17.4,-0.64987,0.00029,16.27086]
[1779679807406,28.67,77003.36,17.4,-0.64987,0.00029,16.27086]
[1779679807609,28.67,77012.65,17.4,-0.64713,0.00029,16.31866]
[1779679808616,28.67,77015.21,17.4,-0.64637,0.0003,16.33169]
[1779679813169,28.67,77017.11,17.4,-0.64582,0.0003,16.34124]
[1779679815198,28.67,77018.56,17.4,-0.64539,0.0003,16.34852]
[1779679815666,28.67,77022.97,17.4,-0.64409,0.0003,16.37069]
[1779679816534,28.67,77022.97,17.4,-0.64409,0.0003,16.37069]
[1779679816762,28.67,77022.97,17.4,-0.64409,0.0003,16.37069]
[1779679816772,28.67,77027.68,17.4,-0.6427,0.0003,16.3942]
[1779679817487,28.67,77027.68,17.4,-0.6427,0.0003,16.3942]
[1779679822715,28.67,77026.96,17.4,-0.64291,0.0003,16.39064]
[1779679826510,28.67,77027.08,17.4,-0.64287,0.0003,16.39125]
[1779679826599,28.67,77027.08,17.4,-0.64287,0.0003,16.39125]
[1779679826700,28.67,77027.08,17.4,-0.64287,0.0003,16.39125]
[1779679827750,28.67,77015.95,17.4,-0.64617,0.0003,16.33528]
[1779679827987,28.67,77015.95,17.4,-0.64617,0.0003,16.33528]
[1779679828107,28.67,77015.95,17.4,-0.64617,0.0003,16.33528]
[1779679828757,28.67,77011.03,17.4,-0.64762,0.00029,16.31016]
[1779679833792,28.67,77010.83,17.4,-0.64773,0.00029,16.30354]
[1779679838827,28.67,77011.5,17.4,-0.64753,0.00029,16.30694]
[1779679843862,28.67,77010.92,17.4,-0.6477,0.00029,16.30398]
[1779679848340,28.67,77009.16,17.4,-0.64822,0.00029,16.29494]
[1779679848384,28.67,77009.16,17.4,-0.64822,0.00029,16.29494]
[1779679848622,28.67,77009.12,17.4,-0.64824,0.00029,16.2947]
[1779679849904,28.67,77003.54,17.4,-0.64987,0.00029,16.26599]
[1779679854939,28.67,77001.37,17.4,-0.6505,0.00029,16.25497]
[1779679857047,28.67,77001.74,17.4,-0.65038,0.00029,16.25697]
[1779679857156,28.67,77001.74,17.4,-0.65038,0.00029,16.25697]
[1779679857257,28.67,77000.98,17.4,-0.65061,0.00029,16.25305]
[1779679857960,28.67,77000.98,17.4,-0.65061,0.00029,16.25305]
[1779679858249,28.67,77000.98,17.4,-0.65061,0.00029,16.25305]
[1779679862987,28.67,77000.27,17.4,-0.65082,0.00029,16.2492]
[1779679863494,28.67,77000.27,17.4,-0.65082,0.00029,16.2492]
[1779679863499,28.67,77003.83,17.4,-0.64978,0.00029,16.26768]
[1779679864627,28.67,77003.83,17.4,-0.64978,0.00029,16.26768]
[1779679864728,28.67,77012.11,17.4,-0.64734,0.0003,16.31031]
[1779679868012,28.67,77011.25,17.4,-0.64759,0.00029,16.30585]
[1779679868255,28.67,77011.25,17.4,-0.64759,0.00029,16.30585]
[1779679868353,28.67,77008.59,17.4,-0.64838,0.00029,16.29219]
[1779679869318,28.67,77008.59,17.4,-0.64838,0.00029,16.29219]
[1779679869383,28.67,77004.22,17.4,-0.64967,0.00029,16.26963]
[1779679872389,28.67,77003.21,17.4,-0.64996,0.00029,16.26441]
[1779679872491,28.67,77003.21,17.4,-0.64996,0.00029,16.26443]
[1779679875453,28.67,77003.43,17.4,-0.6499,0.00029,16.26558]
[1779679875879,28.67,77002.96,17.4,-0.65004,0.00029,16.26314]
[1779679876608,28.67,77002.96,17.4,-0.65004,0.00029,16.26314]
[1779679876609,28.67,77007.46,17.4,-0.64871,0.00029,16.28641]
[1779679878403,28.67,77008.05,17.4,-0.64854,0.00029,16.28944]
[1779679878504,28.67,77007.73,17.4,-0.64863,0.00029,16.28777]
[1779679879499,28.67,77007.73,17.4,-0.64863,0.00029,16.28777]
[1779679879830,28.67,77007.73,17.4,-0.64863,0.00029,16.28777]
[1779679883313,28.67,77005.75,17.4,-0.64922,0.00029,16.27751]
[1779679883414,28.67,77005.87,17.4,-0.64918,0.00029,16.27812]
[1779679884155,28.67,77005.87,17.4,-0.64918,0.00029,16.27812]
[1779679884165,28.67,77006.0,17.4,-0.64915,0.00029,16.27878]
[1779679887119,28.67,77007.61,17.4,-0.64867,0.00029,16.28706]
[1779679887192,28.67,77008.91,17.4,-0.64829,0.00029,16.29373]
[1779679892221,28.67,77009.3,17.4,-0.64822,0.00029,16.29019]
[1779679901333,28.67,77008.59,17.4,-0.64843,0.00029,16.28651]
[1779679901420,28.67,77008.59,17.4,-0.64843,0.00029,16.28651]
[1779679901508,28.67,77008.59,17.4,-0.64843,0.00029,16.28651]
[1779679901575,28.66,77008.59,17.4,-0.64844,0.00029,16.28642]
[1779679902294,28.66,76994.54,17.4,-0.65258,0.00029,16.2132]
[1779679903301,28.66,76992.13,17.4,-0.65329,0.00029,16.20046]
[1779679908336,28.66,76993.15,17.4,-0.65298,0.00029,16.20593]
[1779679909677,28.66,76993.15,17.4,-0.65298,0.00029,16.20593]
[1779679910350,28.66,76997.85,17.4,-0.6516,0.00029,16.23068]
[1779679911264,28.66,76997.85,17.4,-0.6516,0.00029,16.23068]
[1779679911591,28.66,76997.85,17.4,-0.6516,0.00029,16.23068]
[1779679918322,28.67,76998.65,17.4,-0.65136,0.00029,16.23494]
[1779679921512,28.67,76997.6,17.4,-0.65167,0.00029,16.22948]
[1779679921574,28.67,77001.39,17.4,-0.65055,0.00029,16.24929]
[1779679922620,28.67,77001.39,17.4,-0.65055,0.00029,16.24929]
[1779679922721,28.67,77000.03,17.4,-0.65095,0.00029,16.2422]
[1779679929896,28.67,76998.76,17.4,-0.65133,0.00029,16.23555]
[1779679929486,28.67,76988.08,17.4,-0.65446,0.00029,16.17922]
[1779679930493,28.67,76979.56,17.4,-0.65695,0.00029,16.13357]
[1779679933697,28.67,76977.29,17.4,-0.65762,0.00029,16.1213]
[1779679942629,28.67,76976.1,17.4,-0.65796,0.00029,16.11489]
[1779679944591,28.67,76973.58,17.4,-0.65869,0.00029,16.1013]
[1779679946010,28.67,76973.56,17.4,-0.6587,0.00029,16.10122]
[1779679947073,28.67,76973.09,17.4,-0.65883,0.00029,16.09869]
[1779679952763,28.67,76974.13,17.4,-0.65852,0.00029,16.10448]
[1779679953722,28.67,76973.32,17.4,-0.6588,0.00029,16.0946]
[1779679959696,28.67,76970.96,17.4,-0.65947,0.00029,16.08202]
[1779679961533,28.67,76970.98,17.4,-0.65946,0.00029,16.08218]
[1779679964435,28.67,76970.96,17.4,-0.65946,0.00029,16.08221]
[1779679968088,28.68,76971.74,17.4,-0.65922,0.00029,16.08672]
[1779679968258,28.68,76971.74,17.4,-0.65922,0.00029,16.08672]
[1779679968367,28.68,76971.74,17.4,-0.65922,0.00029,16.08672]
[1779679968506,28.68,76971.74,17.4,-0.65922,0.00029,16.08672]
[1779679968599,28.68,76971.74,17.4,-0.65922,0.00029,16.08672]
[1779679968909,28.68,76971.74,17.4,-0.65922,0.00029,16.08672]
[1779679968760,28.68,76955.89,17.4,-0.66383,0.00029,15.99928]
[1779679969154,28.68,76955.89,17.4,-0.66383,0.00029,15.99928]
[1779679969641,28.68,76955.89,17.4,-0.66383,0.00029,15.99928]
[1779679969961,28.68,76955.89,17.4,-0.66383,0.00029,15.99928]
[1779679969766,28.68,76944.65,17.4,-0.66708,0.00029,15.93603]
[1779679970773,28.68,76941.95,17.4,-0.66786,0.00029,15.92068]
[1779679974801,28.68,76944.77,17.4,-0.66704,0.00029,15.93683]
[1779679975308,28.68,76944.77,17.4,-0.66704,0.00029,15.93683]
[1779679976873,28.68,76944.54,17.4,-0.6671,0.00029,15.93554]
[1779679977826,28.68,76940.23,17.4,-0.66834,0.00029,15.91103]
[1779679978332,28.68,76940.23,17.4,-0.66834,0.00029,15.91103]
[1779679980263,28.68,76940.26,17.4,-0.66833,0.00029,15.91129]
[1779679980967,28.68,76944.94,17.4,-0.66697,0.00029,15.93804]
[1779679982862,28.68,76950.29,17.4,-0.66542,0.00029,15.96846]
[1779679984391,28.68,76950.83,17.4,-0.66526,0.00029,15.97158]
[1779679984877,28.69,76950.45,17.4,-0.66536,0.00029,15.96951]
[1779679985796,28.69,76950.45,17.4,-0.66536,0.00029,15.96951]
[1779679985883,28.69,76954.01,17.4,-0.66433,0.00029,15.98958]
[1779679986890,28.69,76957.19,17.4,-0.6634,0.00029,16.00743]
[1779679987897,28.69,76960.35,17.4,-0.66248,0.00029,16.02508]
[1779679991645,28.69,76959.76,17.4,-0.66264,0.00029,16.02196]
[1779679991954,28.69,76959.76,17.4,-0.66264,0.00029,16.02196]
[1779679994917,28.69,76959.08,17.4,-0.66283,0.00029,16.01834]
[1779679995267,28.69,76959.6,17.4,-0.66268,0.00029,16.02128]
[1779679997586,28.69,76961.21,17.4,-0.6622,0.00029,16.03031]
[1779679997967,28.69,76963.5,17.4,-0.66154,0.00029,16.04302]
[1779679998974,28.69,76966.98,17.4,-0.66052,0.00029,16.06228]
[1779680004013,28.7,76972.64,17.4,-0.65885,0.00029,16.09358]
[1779680006023,28.7,76974.98,17.4,-0.65816,0.00029,16.10638]
[1779680011787,28.7,76975.79,17.4,-0.65792,0.00029,16.11093]
[1779680011996,28.7,76975.79,17.4,-0.65792,0.00029,16.11093]
[1779680012065,28.7,76982.97,17.4,-0.65586,0.00029,16.14414]
[1779680013710,28.7,76985.88,17.4,-0.655,0.00029,16.15987]
[1779680015086,28.7,76988.78,17.4,-0.65415,0.00029,16.17531]
[1779680016430,28.7,76991.74,17.4,-0.65328,0.00029,16.19101]
[1779680019114,28.7,76994.52,17.4,-0.65246,0.00029,16.20569]
[1779680024149,28.7,76994.91,17.4,-0.65234,0.00029,16.20789]
[1779680029184,28.71,76996.03,17.4,-0.652,0.00029,16.21398]
[1779680034219,28.71,76995.15,17.4,-0.65224,0.00029,16.20969]
[1779680036475,28.71,76998.12,17.4,-0.65136,0.00029,16.22543]
[1779680042275,28.72,77001.55,17.4,-0.65033,0.00029,16.24355]
[1779680047310,28.72,77000.81,17.4,-0.65053,0.00029,16.23997]
[1779680049324,28.72,76995.65,17.4,-0.65205,0.00029,16.21309]
[1779680051338,28.72,76993.19,17.4,-0.65277,0.00029,16.20021]
[1779680055552,28.72,76993.27,17.4,-0.65274,0.00029,16.20066]
[1779680055654,28.72,76990.02,17.4,-0.65369,0.00029,16.18361]
[1779680056554,28.72,76990.02,17.4,-0.65369,0.00029,16.18361]
[1779680062415,28.73,76992.96,17.4,-0.6528,0.00029,16.19948]
[1779680063422,28.73,76995.37,17.4,-0.6521,0.00029,16.21218]
[1779680068457,28.73,76994.81,17.4,-0.65225,0.00029,16.20941]
[1779680073494,28.73,76995.21,17.4,-0.65216,0.00029,16.20625]
[1779680078526,28.73,76994.88,17.4,-0.65224,0.00029,16.20482]
[1779680083562,28.74,76994.72,17.4,-0.65227,0.00029,16.20427]
[1779680089603,28.74,76996.08,17.4,-0.65185,0.00029,16.21173]
[1779680096653,28.74,76995.59,17.4,-0.65198,0.00029,16.20954]
[1779680097661,28.75,76998.85,17.4,-0.65102,0.00029,16.2266]
[1779680100683,28.75,77002.26,17.4,-0.65001,0.00029,16.24441]
[1779680101324,28.75,77002.26,17.4,-0.65001,0.00029,16.24441]
[1779680101512,28.75,77002.26,17.4,-0.65001,0.00029,16.24441]
[1779680101690,28.75,77003.97,17.4,-0.6495,0.00029,16.2533]
[1779680106199,28.75,77006.14,17.4,-0.64886,0.00029,16.26463]
[1779680106725,28.75,77008.34,17.4,-0.64821,0.00029,16.27597]
[1779680107498,28.75,77008.34,17.4,-0.64821,0.00029,16.27597]
[1779680107624,28.75,77008.34,17.4,-0.64821,0.00029,16.27597]
[1779680107915,28.75,77008.34,17.4,-0.64821,0.00029,16.27597]
[1779680107997,28.75,77011.01,17.4,-0.64742,0.00029,16.28965]
[1779680108897,28.75,77017.56,17.4,-0.64548,0.0003,16.32289]
[1779680109527,28.75,77017.56,17.4,-0.64548,0.0003,16.32289]
[1779680110047,28.75,77017.56,17.4,-0.64548,0.0003,16.32289]
[1779680111042,28.75,77018.65,17.4,-0.64516,0.0003,16.32839]
[1779680111053,28.75,77026.49,17.4,-0.64284,0.0003,16.36764]
[1779680111388,28.75,77026.49,17.4,-0.64284,0.0003,16.36764]
[1779680111760,28.75,77032.02,17.4,-0.6412,0.0003,16.395]
[1779680112767,28.75,77035.82,17.4,-0.64007,0.0003,16.41366]
[1779680117802,28.75,77035.93,17.4,-0.64003,0.0003,16.4143]
[1779680122837,28.76,77035.22,17.4,-0.64023,0.0003,16.41102]
[1779680124330,28.76,77035.22,17.4,-0.64023,0.0003,16.41102]
[1779680124345,28.76,77035.22,17.4,-0.64023,0.0003,16.41102]
[1779680124742,28.76,77035.22,17.4,-0.64023,0.0003,16.41102]
[1779680124797,28.76,77035.22,17.4,-0.64023,0.0003,16.41102]
[1779680124851,28.76,77027.88,17.4,-0.6424,0.0003,16.37502]
[1779680125955,28.76,77027.88,17.4,-0.6424,0.0003,16.37502]
[1779680125975,28.76,77018.42,17.4,-0.64519,0.0003,16.32783]
[1779680126865,28.76,77014.26,17.4,-0.64642,0.00029,16.30683]
[1779680127363,28.76,77014.26,17.4,-0.64642,0.00029,16.30683]
[1779680127872,28.76,77013.65,17.4,-0.6466,0.00029,16.3038]
[1779680132907,28.76,77011.71,17.4,-0.64719,0.00029,16.28874]
[1779680139956,28.76,77011.23,17.4,-0.64732,0.00029,16.2865]
[1779680144991,28.77,77010.71,17.4,-0.64747,0.00029,16.28398]
[1779680149686,28.77,77010.95,17.4,-0.64739,0.00029,16.28529]
[1779680150026,28.77,77009.47,17.4,-0.64783,0.00029,16.27776]
[1779680151193,28.77,77007.54,17.4,-0.64839,0.00029,16.26788]
[1779680151454,28.77,77007.54,17.4,-0.64839,0.00029,16.26788]
[1779680152040,28.77,77003.57,17.4,-0.64956,0.00029,16.24746]
[1779680153047,28.77,76999.59,17.4,-0.65073,0.00029,16.22687]
[1779680158084,28.77,76999.91,17.4,-0.65063,0.00029,16.22866]
[1779680163119,28.77,77001.43,17.4,-0.65018,0.00029,16.23665]
[1779680165313,28.77,77003.7,17.4,-0.64951,0.00029,16.24841]
[1779680169161,28.77,77000.94,17.4,-0.65032,0.00029,16.23418]
[1779680170008,28.77,77000.94,17.4,-0.65032,0.00029,16.23418]
[1779680175203,28.77,77001.11,17.4,-0.65026,0.00029,16.23517]
[1779680180238,28.77,77001.08,17.4,-0.65026,0.00029,16.23508]
[1779680184266,28.77,76998.37,17.4,-0.65106,0.00029,16.22106]
[1779680189304,28.77,77000.76,17.4,-0.65035,0.00029,16.23357]
[1779680194339,28.78,77001.36,17.4,-0.65021,0.00029,16.23124]
[1779680199374,28.78,76999.64,17.4,-0.65072,0.00029,16.22237]
[1779680200674,28.78,76996.93,17.4,-0.65151,0.00029,16.20829]
[1779680206423,28.78,76997.64,17.4,-0.65129,0.00029,16.21214]
[1779680210452,28.78,77001.47,17.4,-0.65016,0.00029,16.2321]
[1779680212451,28.78,77001.88,17.4,-0.65004,0.00029,16.23427]
[1779680212567,28.78,77003.48,17.4,-0.64957,0.00029,16.24257]
[1779680213473,28.78,77009.01,17.4,-0.64794,0.00029,16.271]
[1779680218508,28.78,77009.51,17.4,-0.64779,0.00029,16.27363]
[1779680221628,28.78,77009.39,17.4,-0.64782,0.00029,16.27305]
[1779680221723,28.78,77009.97,17.4,-0.64765,0.00029,16.27602]
[1779680222375,28.78,77009.97,17.4,-0.64765,0.00029,16.27602]
[1779680222476,28.78,77009.97,17.4,-0.64765,0.00029,16.27603]
[1779680223245,28.78,77009.97,17.4,-0.64765,0.00029,16.27603]
[1779680223543,28.78,77009.83,17.4,-0.64769,0.00029,16.27533]
[1779680225581,28.78,77009.56,17.4,-0.64777,0.00029,16.27396]
[1779680225683,28.78,77010.12,17.4,-0.6476,0.00029,16.27683]
[1779680227210,28.78,77010.12,17.4,-0.6476,0.00029,16.27683]
[1779680227572,28.78,77009.7,17.4,-0.64772,0.00029,16.27471]
[1779680230044,28.78,77009.66,17.4,-0.64774,0.00029,16.27452]
[1779680232827,28.78,77010.49,17.4,-0.64749,0.00029,16.2788]
[1779680233001,28.78,77010.49,17.4,-0.64749,0.00029,16.2788]
[1779680233103,28.78,77010.49,17.4,-0.64749,0.00029,16.27881]
[1779680234621,28.78,77017.15,17.4,-0.64552,0.00029,16.3126]
[1779680235738,28.78,77017.15,17.4,-0.64552,0.00029,16.3126]
[1779680241171,28.78,77018.68,17.4,-0.64507,0.0003,16.32035]
[1779680248403,28.79,77018.36,17.4,-0.64515,0.00029,16.31888]
[1779680262192,28.79,77018.42,17.4,-0.64517,0.0003,16.3139]
[1779680263809,28.79,77018.42,17.4,-0.64516,0.0003,16.31403]
[1779680263826,28.79,77018.42,17.4,-0.64516,0.0003,16.31403]
[1779680264834,28.79,77022.33,17.4,-0.644,0.0003,16.33373]
[1779680269868,28.79,77022.73,17.4,-0.64387,0.0003,16.33583]
[1779680274903,28.79,77022.85,17.4,-0.64383,0.0003,16.33652]
[1779680281952,28.8,77022.32,17.4,-0.64397,0.0003,16.33425]
[1779680287994,28.8,77022.46,17.4,-0.6439,0.0003,16.33532]
[1779680295043,28.81,77022.72,17.4,-0.6438,0.0003,16.33704]
[1779680304106,28.81,77023.64,17.4,-0.64349,0.0003,16.34213]
[1779680309141,28.82,77023.11,17.4,-0.64363,0.0003,16.33979]
[1779680309993,28.82,77023.11,17.4,-0.64363,0.0003,16.33979]
[1779680310076,28.82,77023.11,17.4,-0.64363,0.0003,16.33979]
[1779680310102,28.82,77023.11,17.4,-0.64363,0.0003,16.33979]
[1779680310245,28.82,77023.11,17.4,-0.64363,0.0003,16.33979]
[1779680310451,28.82,77022.5,17.4,-0.64381,0.0003,16.33681]
[1779680310836,28.82,77022.5,17.4,-0.64381,0.0003,16.33681]
[1779680311155,28.82,77013.0,17.4,-0.64665,0.00029,16.28366]
[1779680316190,28.82,77013.35,17.4,-0.64654,0.00029,16.28557]
[1779680318191,28.82,77013.56,17.4,-0.64647,0.00029,16.28666]
[1779680318204,28.82,77013.93,17.4,-0.64636,0.00029,16.28855]
[1779680318543,28.82,77013.93,17.4,-0.64636,0.00029,16.28855]
[1779680319125,28.82,77013.93,17.4,-0.64636,0.00029,16.28855]
[1779680325581,28.82,77014.34,17.4,-0.64623,0.00029,16.2908]
[1779680326260,28.82,77014.38,17.4,-0.64622,0.00029,16.29103]
[1779680331295,28.83,77014.22,17.4,-0.64626,0.00029,16.29033]
[1779680340426,28.83,77014.28,17.4,-0.64624,0.00029,16.29072]
[1779680340446,28.83,77014.28,17.4,-0.64624,0.00029,16.29072]
[1779680341365,28.83,77017.83,17.4,-0.64518,0.00029,16.30872]
[1779680346838,28.83,77016.73,17.4,-0.6455,0.00029,16.30326]
[1779680347117,28.83,77016.73,17.4,-0.6455,0.00029,16.30326]
[1779680351387,28.83,77017.49,17.4,-0.64527,0.00029,16.30716]
[1779680354456,28.83,77023.22,17.4,-0.64358,0.0003,16.33587]
[1779680355945,28.83,77023.22,17.4,-0.64358,0.0003,16.33587]
[1779680359483,28.83,77026.32,17.4,-0.64266,0.0003,16.35125]
[1779680359514,28.83,77026.32,17.4,-0.64266,0.0003,16.35125]
[1779680359528,28.83,77026.32,17.4,-0.64266,0.0003,16.35125]
[1779680360498,28.83,77021.29,17.4,-0.64415,0.00029,16.32624]
[1779680363441,28.83,77020.89,17.4,-0.64427,0.00029,16.32425]
[1779680363519,28.83,77016.68,17.4,-0.64551,0.00029,16.30317]
[1779680368554,28.83,77015.07,17.4,-0.64597,0.00029,16.29518]
[1779680371749,28.83,77014.81,17.4,-0.64605,0.00029,16.29392]
[1779680377617,28.83,77016.32,17.4,-0.64564,0.00029,16.29618]
[1779680382652,28.84,77016.53,17.4,-0.64557,0.00029,16.29732]
[1779680383712,28.84,77016.53,17.4,-0.64557,0.00029,16.29732]
[1779680386293,28.84,77019.97,17.4,-0.64456,0.00029,16.31459]
[1779680386602,28.84,77021.48,17.4,-0.64411,0.00029,16.32214]
[1779680388195,28.84,77017.05,17.4,-0.64542,0.00029,16.29996]
[1779680392722,28.84,77014.62,17.4,-0.64613,0.00029,16.2878]
[1779680397757,28.84,77014.6,17.4,-0.64613,0.00029,16.2878]
[1779680402309,28.84,77014.42,17.4,-0.64618,0.00029,16.28695]
[1779680402361,28.84,77014.42,17.4,-0.64618,0.00029,16.28695]
[1779680402443,28.84,77014.55,17.4,-0.64614,0.00029,16.28763]
[1779680402470,28.84,77014.55,17.4,-0.64614,0.00029,16.28763]
[1779680402584,28.84,77014.55,17.4,-0.64614,0.00029,16.28763]
[1779680402721,28.84,77014.55,17.4,-0.64614,0.00029,16.28763]
[1779680402793,28.84,77007.93,17.4,-0.64808,0.00029,16.25404]
[1779680403448,28.84,77007.93,17.4,-0.64808,0.00029,16.25404]
[1779680403799,28.84,77003.93,17.4,-0.64926,0.00029,16.23356]
[1779680409198,28.84,77002.33,17.4,-0.64972,0.00029,16.22541]
[1779680415883,28.84,77002.82,17.4,-0.64956,0.00029,16.22818]
[1779680421507,28.84,77003.07,17.4,-0.64949,0.00029,16.22953]
[1779680426964,28.84,77003.59,17.4,-0.64933,0.00029,16.23227]
[1779680427483,28.84,77003.59,17.4,-0.64933,0.00029,16.23227]
[1779680430992,28.85,77006.88,17.4,-0.64836,0.00029,16.24916]
[1779680437037,28.85,77007.57,17.4,-0.6482,0.00029,16.24719]
[1779680443082,28.85,77008.28,17.4,-0.64799,0.00029,16.25086]
[1779680446220,28.85,77009.27,17.4,-0.6477,0.00029,16.25586]
[1779680446322,28.84,77009.59,17.4,-0.64761,0.00029,16.25746]
[1779680452146,28.85,77009.53,17.4,-0.64763,0.00029,16.25717]
[1779680455640,28.84,77009.36,17.4,-0.64768,0.00029,16.2563]
[1779680456174,28.84,77009.5,17.4,-0.64764,0.00029,16.25701]
[1779680461208,28.84,77008.65,17.4,-0.64789,0.00029,16.25267]
[1779680466754,28.84,77008.56,17.4,-0.64791,0.00029,16.25221]
[1779680467344,28.84,77008.56,17.4,-0.64791,0.00029,16.25221]
[1779680467679,28.84,77008.38,17.4,-0.64797,0.00029,16.2513]
[1779680468263,28.84,77008.38,17.4,-0.64797,0.00029,16.2513]
[1779680468960,28.84,77008.17,17.4,-0.64803,0.00029,16.25024]
[1779680469037,28.84,77008.17,17.4,-0.64803,0.00029,16.25024]
[1779680469298,28.84,77008.17,17.4,-0.64803,0.00029,16.25024]
[1779680469390,28.84,77007.27,17.4,-0.64829,0.00029,16.24565]
[1779680469984,28.84,77007.27,17.4,-0.64829,0.00029,16.24565]
[1779680470243,28.84,77007.27,17.4,-0.64829,0.00029,16.24565]
[1779680470272,28.85,77007.49,17.4,-0.64823,0.00029,16.24678]
[1779680472286,28.85,77001.62,17.4,-0.64995,0.00029,16.21667]
[1779680473062,28.85,77001.62,17.4,-0.64995,0.00029,16.21667]
[1779680473292,28.85,76992.09,17.4,-0.65274,0.00029,16.16714]
[1779680474300,28.85,76989.06,17.4,-0.65362,0.00029,16.15127]
[1779680480343,28.85,76988.52,17.4,-0.65378,0.00029,16.14846]
[1779680485377,28.85,76988.14,17.4,-0.65388,0.00029,16.14658]
[1779680487390,28.85,76985.48,17.4,-0.65466,0.00029,16.1326]
[1779680494439,28.85,76984.69,17.4,-0.65493,0.00029,16.12294]
[1779680501489,28.85,76989.37,17.4,-0.65356,0.00029,16.14776]
[1779680501600,28.85,76989.37,17.4,-0.65356,0.00029,16.14776]
[1779680505685,28.85,76992.09,17.4,-0.65275,0.00029,16.16215]
[1779680513573,28.85,76993.25,17.4,-0.6524,0.00029,16.16847]
[1779680520623,28.86,76993.11,17.4,-0.65243,0.00029,16.16793]
[1779680524651,28.86,76995.62,17.4,-0.65169,0.00029,16.18113]
[1779680526028,28.86,76998.29,17.4,-0.6509,0.00029,16.19506]
[1779680530693,28.86,77000.87,17.4,-0.65014,0.00029,16.20849]
[1779680536294,28.86,77000.9,17.4,-0.65013,0.00029,16.2087]
[1779680542777,28.86,77002.69,17.4,-0.6496,0.00029,16.21802]
[1779680547812,28.86,77002.7,17.4,-0.64959,0.00029,16.21811]
[1779680550008,28.86,77002.7,17.4,-0.64959,0.00029,16.21811]
[1779680551840,28.86,76998.76,17.4,-0.65079,0.00029,16.19228]
[1779680553337,28.86,76998.76,17.4,-0.65079,0.00029,16.19228]
[1779680553381,28.86,76998.6,17.4,-0.65084,0.00029,16.19147]
[1779680554673,28.86,76998.05,17.4,-0.651,0.00029,16.18863]
[1779680554771,28.86,76998.05,17.4,-0.651,0.00029,16.18863]
[1779680554860,28.86,76991.06,17.4,-0.65304,0.00029,16.15218]
[1779680555869,28.86,76987.71,17.4,-0.65402,0.00029,16.13455]
[1779680560903,28.86,76985.93,17.4,-0.65454,0.00029,16.12515]
[1779680565188,28.86,76985.93,17.4,-0.65454,0.00029,16.12515]
[1779680565938,28.86,76989.0,17.4,-0.65365,0.00029,16.14136]
[1779680567952,28.86,76993.08,17.4,-0.65245,0.00029,16.16279]
[1779680573534,28.86,76993.55,17.4,-0.65231,0.00029,16.16532]
[1779680580049,28.87,76996.15,17.4,-0.65154,0.00029,16.17905]
[1779680585086,28.87,76995.77,17.4,-0.65163,0.00029,16.17732]
[1779680590122,28.87,76995.13,17.4,-0.65181,0.00029,16.17422]
[1779680596165,28.87,76994.67,17.4,-0.65193,0.00029,16.17196]
[1779680602387,28.88,76995.2,17.4,-0.65176,0.00029,16.17509]
[1779680608248,28.88,76995.13,17.4,-0.65176,0.00029,16.17502]
[1779680613283,28.88,76995.41,17.4,-0.65171,0.00029,16.17116]
[1779680618318,28.88,76995.09,17.4,-0.65179,0.00029,16.1697]
[1779680623353,28.89,76994.68,17.4,-0.6519,0.00029,16.16776]
[1779680630402,28.89,76995.34,17.4,-0.65169,0.00029,16.17146]
[1779680636444,28.89,76994.85,17.4,-0.65182,0.00029,16.16913]
[1779680641478,28.89,76994.39,17.4,-0.65195,0.00029,16.16693]
[1779680649534,28.9,76994.65,17.4,-0.65185,0.00029,16.16858]
[1779680660612,28.9,76994.84,17.4,-0.65178,0.00029,16.16994]
[1779680665647,28.9,76994.95,17.4,-0.65173,0.00029,16.17068]
[1779680675717,28.91,76994.56,17.4,-0.65187,0.00029,16.16347]
[1779680683773,28.91,76994.63,17.4,-0.65184,0.00029,16.16411]
[1779680688849,28.91,76994.46,17.4,-0.65188,0.00029,16.16336]
[1779680694358,28.91,76994.04,17.4,-0.65199,0.00029,16.16141]
[1779680696863,28.92,76991.84,17.4,-0.65262,0.00029,16.15011]
[1779680700868,28.92,76991.34,17.4,-0.65276,0.00029,16.14763]
[1779680701447,28.92,76991.34,17.4,-0.65276,0.00029,16.14763]
[1779680701900,28.92,76976.85,17.4,-0.65698,0.00029,16.07108]
[1779680703691,28.92,76967.91,17.4,-0.65958,0.00029,16.02277]
[1779680704921,28.92,76963.98,17.4,-0.66073,0.00029,16.00134]
[1779680706798,28.92,76962.3,17.4,-0.66121,0.00029,15.99215]
[1779680707561,28.92,76962.3,17.4,-0.66121,0.00029,15.99215]
[1779680707614,28.92,76962.3,17.4,-0.66121,0.00029,15.99215]
[1779680707632,28.92,76961.09,17.4,-0.66156,0.00029,15.98551]
[1779680708711,28.92,76961.09,17.4,-0.66156,0.00029,15.98551]
[1779680707942,28.92,76957.5,17.4,-0.6626,0.00029,15.96579]
[1779680708949,28.92,76954.89,17.4,-0.66336,0.00029,15.95139]
[1779680711672,28.92,76954.17,17.4,-0.66356,0.00029,15.94743]
[1779680712387,28.92,76954.1,17.4,-0.66358,0.00029,15.94707]
[1779680712925,28.92,76955.19,17.4,-0.66327,0.00029,15.95314]
[1779680712977,28.92,76955.37,17.4,-0.66321,0.00029,15.95416]
[1779680714342,28.92,76955.37,17.4,-0.66321,0.00029,15.95416]
[1779680714796,28.92,76957.27,17.4,-0.66266,0.00029,15.96468]
[1779680714991,28.92,76959.63,17.4,-0.66197,0.00029,15.97773]
[1779680720026,28.92,76961.72,17.4,-0.66135,0.00029,15.98948]
[1779680722040,28.92,76955.61,17.4,-0.66311,0.00029,15.95602]
[1779680727075,28.92,76953.66,17.4,-0.66366,0.00029,15.94547]
[1779680732110,28.93,76947.98,17.4,-0.66533,0.00029,15.90859]
[1779680739160,28.93,76946.45,17.4,-0.66574,0.00029,15.90062]
[1779680744197,28.94,76947.95,17.4,-0.66529,0.00029,15.90942]
[1779680748225,28.94,76944.41,17.4,-0.66629,0.00029,15.88995]
[1779680753260,28.94,76938.47,17.4,-0.66797,0.00029,15.85697]
[1779680757288,28.95,76941.04,17.4,-0.66723,0.00029,15.87162]
[1779680762323,28.95,76943.16,17.4,-0.66661,0.00029,15.8837]
[1779680764636,28.95,76939.61,17.4,-0.66762,0.00029,15.86383]
[1779680770379,28.95,76941.62,17.4,-0.66702,0.00029,15.87559]
[1779680775414,28.96,76941.84,17.4,-0.66694,0.00029,15.87714]
[1779680782462,28.96,76942.46,17.4,-0.66673,0.00029,15.88136]
[1779680784477,28.96,76946.15,17.4,-0.66566,0.00029,15.90223]
[1779680785604,28.97,76950.08,17.4,-0.66452,0.00029,15.9242]
[1779680791753,28.97,76951.61,17.4,-0.66406,0.00029,15.93303]
[1779680792533,28.97,76948.25,17.4,-0.66507,0.00029,15.90893]
[1779680797568,28.97,76946.45,17.4,-0.66556,0.00029,15.89935]
[1779680800683,28.98,76942.9,17.4,-0.66657,0.00029,15.87978]
[1779680805691,28.98,76941.95,17.4,-0.66681,0.00029,15.87503]
[1779680811639,28.98,76941.84,17.4,-0.66683,0.00029,15.87465]
[1779680811666,28.99,76938.86,17.4,-0.66766,0.00029,15.85835]
[1779680812563,28.99,76938.86,17.4,-0.66766,0.00029,15.85835]
[1779680812673,28.99,76934.22,17.4,-0.66898,0.00029,15.83224]
[1779680813680,28.99,76931.33,17.4,-0.6698,0.00029,15.81591]
[1779680818731,29.0,76930.02,17.4,-0.67015,0.00029,15.80902]
[1779680820747,29.0,76924.55,17.4,-0.6717,0.00029,15.77793]
[1779680821752,29.0,76929.54,17.4,-0.67027,0.00029,15.80659]
[1779680823766,29.0,76932.09,17.4,-0.66953,0.00029,15.82137]
[1779680828801,29.01,76932.81,17.4,-0.6693,0.00029,15.82596]
[1779680829808,29.01,76937.36,17.4,-0.66799,0.00029,15.85181]
[1779680832829,29.01,76940.93,17.4,-0.66695,0.00029,15.8721]
[1779680837864,29.01,76943.62,17.4,-0.66617,0.00029,15.88733]
[1779680842899,29.01,76944.34,17.4,-0.66596,0.00029,15.89152]
[1779680845111,29.01,76948.28,17.4,-0.66482,0.00029,15.91359]
[1779680846683,29.01,76951.69,17.4,-0.66383,0.00029,15.93254]
[1779680851962,29.02,76953.95,17.4,-0.66322,0.00029,15.9396]
[1779680858004,29.02,76953.74,17.4,-0.66327,0.00029,15.93867]
[1779680861025,29.02,76951.16,17.4,-0.664,0.00029,15.92455]
[1779680862032,29.02,76953.55,17.4,-0.66331,0.00029,15.93779]
[1779680867067,29.02,76951.99,17.4,-0.66375,0.00029,15.9294]
[1779680871094,29.03,76949.0,17.4,-0.66459,0.00029,15.9133]
[1779680875123,29.03,76945.74,17.4,-0.66551,0.00029,15.89549]
[1779680878745,29.03,76943.42,17.4,-0.66615,0.00029,15.88302]
[1779680882174,29.04,76941.09,17.4,-0.6668,0.00029,15.87037]
[1779680887209,29.04,76941.27,17.4,-0.66673,0.00029,15.8717]
[1779680892242,29.04,76941.41,17.4,-0.66668,0.00029,15.87268]
[1779680897279,29.05,76948.11,17.4,-0.66473,0.00029,15.91049]
[1779680901043,29.05,76949.96,17.4,-0.66419,0.00029,15.9209]
[1779680901307,29.05,76954.9,17.4,-0.66276,0.00029,15.94816]
[1779680902314,29.05,76957.59,17.4,-0.66198,0.00029,15.96298]
[1779680903097,29.05,76957.59,17.4,-0.66198,0.00029,15.96298]
[1779680907493,29.05,76956.95,17.4,-0.66215,0.00029,15.95974]
[1779680912383,29.06,76953.47,17.4,-0.66316,0.00029,15.93589]
[1779680916080,29.06,76953.18,17.4,-0.66323,0.00029,15.93453]
[1779680916445,29.06,76953.18,17.4,-0.66323,0.00029,15.93453]
[1779680916795,29.06,76953.18,17.4,-0.66323,0.00029,15.93453]
[1779680916826,29.06,76946.67,17.4,-0.6651,0.00029,15.89865]
[1779680918427,29.06,76944.35,17.4,-0.66576,0.00029,15.88582]
[1779680923464,29.07,76943.58,17.4,-0.66597,0.00029,15.88169]
[1779680926485,29.07,76947.28,17.4,-0.6649,0.00029,15.90245]
[1779680927493,29.07,76951.44,17.4,-0.6637,0.00029,15.92551]
[1779680930518,29.07,76954.42,17.4,-0.66284,0.00029,15.94203]
[1779680938574,29.07,76956.2,17.4,-0.66231,0.00029,15.95204]
[1779680943609,29.07,76956.58,17.4,-0.66219,0.00029,15.95428]
[1779680949237,29.07,76956.58,17.4,-0.66218,0.00029,15.95441]
[1779680949412,29.07,76956.58,17.4,-0.66218,0.00029,15.95441]
[1779680949651,29.08,76959.5,17.4,-0.66134,0.00029,15.97041]
[1779680950935,29.08,76959.5,17.4,-0.66134,0.00029,15.97041]
[1779680950948,29.08,76963.67,17.4,-0.66013,0.00029,15.99307]
[1779680951009,29.08,76963.67,17.4,-0.66013,0.00029,15.99307]
[1779680951876,29.08,76963.67,17.4,-0.66013,0.00029,15.99307]
[1779680951944,29.08,76965.23,17.4,-0.65968,0.00029,16.00151]
[1779680952317,29.08,76965.23,17.4,-0.65968,0.00029,16.00151]
[1779680953001,29.08,76965.23,17.4,-0.65968,0.00029,16.00151]
[1779680952672,29.08,76968.06,17.4,-0.65887,0.00029,16.01675]
[1779680953324,29.08,76968.06,17.4,-0.65887,0.00029,16.01675]
[1779680953828,29.08,76968.06,17.4,-0.65887,0.00029,16.01675]
[1779680953917,29.08,76970.54,17.4,-0.65815,0.00029,16.03008]
[1779680954325,29.08,76970.54,17.4,-0.65815,0.00029,16.03008]
[1779680954686,29.08,76972.84,17.4,-0.65748,0.00029,16.04239]
[1779680957328,29.08,76972.84,17.4,-0.65748,0.00029,16.04239]
[1779680958328,29.08,76972.84,17.4,-0.65749,0.00029,16.04229]
[1779680961332,29.07,76972.94,17.4,-0.65746,0.00029,16.04272]
[1779680969791,29.07,76972.38,17.4,-0.65764,0.00029,16.03943]
[1779680973819,29.07,76969.54,17.4,-0.65852,0.00029,16.01853]
[1779680977493,29.07,76968.12,17.4,-0.65893,0.00029,16.01093]
[1779680977846,29.07,76967.87,17.4,-0.659,0.00029,16.00961]
[1779680978186,29.07,76967.87,17.4,-0.659,0.00029,16.00961]
[1779680978854,29.07,76967.61,17.4,-0.65907,0.00029,16.00823]
[1779680983889,29.07,76968.36,17.4,-0.65885,0.00029,16.0124]
[1779680988925,29.07,76968.06,17.4,-0.65893,0.00029,16.01091]
[1779680993960,29.07,76967.78,17.4,-0.659,0.00029,16.00954]
[1779680997325,29.08,76966.78,17.4,-0.65929,0.00029,16.00424]
[1779680997439,29.08,76966.78,17.4,-0.65929,0.00029,16.00424]
[1779680997988,29.08,76967.99,17.4,-0.65893,0.00029,16.01079]
[1779680998263,29.08,76967.99,17.4,-0.65893,0.00029,16.01079]
[1779680998620,29.08,76967.99,17.4,-0.65893,0.00029,16.01079]
[1779680998995,29.08,76966.47,17.4,-0.65937,0.00029,16.00265]
[1779680999301,29.08,76966.47,17.4,-0.65937,0.00029,16.00265]
[1779680999527,29.08,76966.47,17.4,-0.65937,0.00029,16.00265]
[1779681000012,29.08,76966.11,17.4,-0.65947,0.00029,16.00075]
[1779681000630,29.08,76966.11,17.4,-0.65947,0.00029,16.00075]
[1779681001009,29.08,76964.9,17.4,-0.65982,0.00029,15.99426]
[1779681001299,29.08,76964.9,17.4,-0.65982,0.00029,15.99426]
[1779681002016,29.08,76965.03,17.4,-0.65978,0.00029,15.99501]
[1779681004037,29.08,76959.76,17.4,-0.66129,0.00029,15.96656]
[1779681004316,29.08,76959.76,17.4,-0.66129,0.00029,15.96656]
[1779681005039,29.08,76943.2,17.4,-0.66605,0.00029,15.87539]
[1779681006046,29.08,76941.17,17.4,-0.66664,0.00029,15.86403]
[1779681011081,29.08,76940.56,17.4,-0.66681,0.00029,15.86055]
[1779681017071,29.08,76940.6,17.4,-0.6668,0.00029,15.86075]
[1779681021269,29.08,76940.51,17.4,-0.66683,0.00029,15.8602]
[1779681023165,29.08,76937.46,17.4,-0.66771,0.00029,15.84308]
[1779681029206,29.08,76938.18,17.4,-0.6675,0.00029,15.84719]
[1779681034242,29.08,76936.52,17.4,-0.66802,0.00029,15.83231]
[1779681039933,29.08,76936.48,17.4,-0.66803,0.00029,15.83212]
[1779681045319,29.08,76937.67,17.4,-0.66768,0.00029,15.83899]
[1779681055390,29.08,76938.02,17.4,-0.66757,0.00029,15.84108]
[1779681061461,29.08,76938.02,17.4,-0.66757,0.00029,15.84108]
[1779681067474,29.09,76939.31,17.4,-0.66718,0.00029,15.84878]
[1779681073516,29.09,76941.75,17.4,-0.66646,0.00029,15.8627]
[1779681078557,29.09,76943.53,17.4,-0.66594,0.00029,15.87279]
[1779681079963,29.09,76943.53,17.4,-0.66594,0.00029,15.87279]
[1779681080070,29.09,76943.53,17.4,-0.66594,0.00029,15.87279]
[1779681080055,29.09,76943.4,17.4,-0.66598,0.00029,15.87209]
[1779681080378,29.09,76943.4,17.4,-0.66598,0.00029,15.87209]
[1779681080431,29.09,76943.4,17.4,-0.66598,0.00029,15.87212]
[1779681086803,29.09,76944.31,17.4,-0.66571,0.00029,15.8773]
[1779681086905,29.09,76949.66,17.4,-0.66417,0.00029,15.90709]
[1779681088622,29.09,76952.22,17.4,-0.66343,0.00029,15.92128]
[1779681090827,29.09,76953.1,17.4,-0.66317,0.00029,15.92615]
[1779681091026,29.09,76953.1,17.4,-0.66317,0.00029,15.92615]
[1779681091068,29.09,76953.36,17.4,-0.66314,0.00029,15.92202]
[1779681091232,29.09,76953.36,17.4,-0.66314,0.00029,15.92202]
[1779681091595,29.09,76953.36,17.4,-0.66314,0.00029,15.92202]
[1779681091643,29.1,76955.37,17.4,-0.66256,0.00029,15.93311]
[1779681092510,29.1,76955.37,17.4,-0.66256,0.00029,15.93311]
[1779681092566,29.1,76955.37,17.4,-0.66256,0.00029,15.93311]
[1779681092624,29.1,76955.37,17.4,-0.66256,0.00029,15.93311]
[1779681092650,29.1,76955.45,17.4,-0.66254,0.00029,15.9336]
[1779681096622,29.1,76955.3,17.4,-0.66256,0.00029,15.93308]
[1779681096678,29.1,76955.39,17.4,-0.66253,0.00029,15.93367]
[1779681097845,29.1,76955.39,17.4,-0.66253,0.00029,15.93367]
[1779681104734,29.11,76958.2,17.4,-0.66168,0.00029,15.94974]
[1779681107376,29.11,76958.68,17.4,-0.66154,0.00029,15.95249]
[1779681107754,29.11,76959.05,17.4,-0.66143,0.00029,15.95458]
[1779681109205,29.11,76960.24,17.4,-0.66108,0.00029,15.96111]
[1779681109769,29.11,76960.11,17.4,-0.66111,0.00029,15.96046]
[1779681113302,29.11,76961.39,17.4,-0.66073,0.00029,15.96758]
[1779681113685,29.11,76961.39,17.4,-0.66073,0.00029,15.96758]
[1779681116328,29.11,76963.31,17.4,-0.66017,0.00029,15.97811]
[1779681121902,29.12,76964.07,17.4,-0.65994,0.00029,15.98243]
[1779681121903,29.12,76965.09,17.4,-0.65964,0.00029,15.98799]
[1779681122860,29.12,76968.33,17.4,-0.65871,0.00029,16.00545]
[1779681123867,29.12,76971.37,17.4,-0.65782,0.00029,16.02175]
[1779681124543,29.12,76971.37,17.4,-0.65782,0.00029,16.02175]
[1779681126888,29.12,76976.32,17.4,-0.65639,0.00029,16.04812]
[1779681127797,29.12,76976.32,17.4,-0.65639,0.00029,16.04812]
[1779681127895,29.12,76979.81,17.4,-0.65538,0.00029,16.06656]
[1779681132931,29.12,76981.04,17.4,-0.65501,0.00029,16.0732]
[1779681137966,29.12,76980.87,17.4,-0.65505,0.00029,16.07241]
[1779681143001,29.12,76980.83,17.4,-0.65506,0.00029,16.07227]
[1779681144070,29.12,76980.83,17.4,-0.65506,0.00029,16.07227]
[1779681144124,29.12,76974.84,17.4,-0.65679,0.00029,16.04069]
[1779681145017,29.12,76971.16,17.4,-0.65785,0.00029,16.02119]
[1779681151059,29.13,76970.04,17.4,-0.65819,0.00029,16.01025]
[1779681156094,29.14,76971.89,17.4,-0.65763,0.00029,16.02063]
[1779681161129,29.14,76972.03,17.4,-0.65756,0.00029,16.02187]
[1779681166164,29.15,76972.04,17.4,-0.65753,0.00029,16.02243]
[1779681172206,29.15,76972.62,17.4,-0.65732,0.00029,16.02612]
[1779681177241,29.16,76974.33,17.4,-0.6568,0.00029,16.03569]
[1779681177617,29.16,76974.33,17.4,-0.6568,0.00029,16.03569]
[1779681178248,29.16,76979.7,17.4,-0.65524,0.00029,16.06412]
[1779681181269,29.16,76983.02,17.4,-0.65427,0.00029,16.08171]
[1779681187311,29.16,76983.73,17.4,-0.65406,0.00029,16.08545]
[1779681192346,29.16,76983.52,17.4,-0.65411,0.00029,16.08452]
[1779681197381,29.17,76983.6,17.4,-0.65408,0.00029,16.08518]
[1779681208458,29.17,76984.06,17.4,-0.65391,0.00029,16.08816]
[1779681213493,29.17,76983.42,17.4,-0.65413,0.00029,16.07951]
[1779681219665,29.18,76982.97,17.4,-0.65425,0.00029,16.07727]
[1779681226496,29.18,76979.38,17.4,-0.65527,0.00029,16.05887]
[1779681226587,29.18,76975.31,17.4,-0.65643,0.00029,16.03769]
[1779681228091,29.18,76971.88,17.4,-0.65742,0.00029,16.01959]
[1779681229608,29.19,76969.41,17.4,-0.65812,0.00029,16.00665]
[1779681234644,29.19,76970.76,17.4,-0.6577,0.00029,16.01435]
[1779681239678,29.2,76970.47,17.4,-0.65776,0.00029,16.01328]
[1779681244228,29.2,76970.15,17.4,-0.65783,0.00029,16.01185]
[1779681244253,29.2,76969.22,17.4,-0.6581,0.00029,16.00699]
[1779681245600,29.2,76969.04,17.4,-0.65814,0.00029,16.00613]
[1779681245720,29.2,76968.68,17.4,-0.65824,0.00029,16.00431]
[1779681247002,29.2,76968.68,17.4,-0.65824,0.00029,16.00431]
[1779681247202,29.2,76968.68,17.4,-0.65824,0.00029,16.00431]
[1779681247219,29.2,76967.55,17.4,-0.65856,0.00029,15.99838]
[1779681247369,29.2,76967.55,17.4,-0.65856,0.00029,15.99838]
[1779681247733,29.2,76962.85,17.4,-0.65991,0.00029,15.9732]
[1779681249314,29.2,76962.85,17.4,-0.65991,0.00029,15.9732]
[1779681249414,29.2,76961.83,17.4,-0.66021,0.00029,15.96774]
[1779681249748,29.2,76961.5,17.4,-0.6603,0.00029,15.966]
[1779681250940,29.2,76961.5,17.4,-0.6603,0.00029,15.966]
[1779681251041,29.2,76962.3,17.4,-0.66007,0.00029,15.97035]
[1779681256797,29.21,76964.53,17.4,-0.65941,0.00029,15.98255]
[1779681258295,29.21,76964.53,17.4,-0.65941,0.00029,15.98255]
[1779681258328,29.21,76965.31,17.4,-0.65919,0.00029,15.98675]
[1779681258404,29.21,76965.31,17.4,-0.65919,0.00029,15.98675]
[1779681260381,29.21,76965.48,17.4,-0.65913,0.00029,15.98771]
[1779681260410,29.21,76965.48,17.4,-0.65913,0.00029,15.98771]
[1779681260713,29.21,76965.48,17.4,-0.65913,0.00029,15.98771]
[1779681261211,29.21,76965.48,17.4,-0.65913,0.00029,15.98771]
[1779681261306,29.21,76969.97,17.4,-0.65784,0.00029,16.01171]
[1779681262321,29.21,76969.97,17.4,-0.65784,0.00029,16.01171]
[1779681262839,29.21,76972.99,17.4,-0.65697,0.00029,16.02773]
[1779681264343,29.21,76972.4,17.4,-0.65714,0.00029,16.02464]
[1779681264852,29.21,76972.87,17.4,-0.657,0.00029,16.02717]
[1779681265688,29.21,76972.87,17.4,-0.657,0.00029,16.02717]
[1779681266281,29.21,76972.87,17.4,-0.657,0.00029,16.02717]
[1779681266598,29.21,76973.29,17.4,-0.65688,0.00029,16.02943]
[1779681267222,29.21,76973.29,17.4,-0.65688,0.00029,16.02943]
[1779681267611,29.21,76973.36,17.4,-0.65685,0.00029,16.02984]
[1779681267874,29.21,76973.07,17.4,-0.65693,0.00029,16.02834]
[1779681268465,29.21,76973.07,17.4,-0.65693,0.00029,16.02834]
[1779681268881,29.21,76971.37,17.4,-0.65742,0.00029,16.01936]
[1779681274925,29.21,76971.01,17.4,-0.65756,0.00029,16.01217]
[1779681279960,29.22,76968.15,17.4,-0.65837,0.00029,15.99721]
[1779681284983,29.22,76968.36,17.4,-0.65829,0.00029,15.99858]
[1779681291038,29.22,76965.3,17.4,-0.65915,0.00029,15.98259]
[1779681296073,29.22,76965.41,17.4,-0.65912,0.00029,15.98325]
[1779681301108,29.22,76968.17,17.4,-0.65832,0.00029,15.99802]
[1779681305137,29.22,76970.76,17.4,-0.65758,0.00029,16.01173]
[1779681305768,29.22,76970.76,17.4,-0.65758,0.00029,16.01173]
[1779681306770,29.22,76972.43,17.4,-0.6571,0.00029,16.02056]
[1779681314200,29.22,76972.15,17.4,-0.6572,0.00029,16.01875]
[1779681319234,29.22,76971.92,17.4,-0.65728,0.00029,16.01727]
[1779681325276,29.21,76971.26,17.4,-0.65748,0.00029,16.01354]
[1779681330312,29.21,76972.56,17.4,-0.65711,0.00029,16.02041]
[1779681335346,29.21,76970.75,17.4,-0.65768,0.00029,16.00523]
[1779681338368,29.21,76967.5,17.4,-0.65861,0.00029,15.98792]
[1779681343403,29.21,76968.44,17.4,-0.65835,0.00029,15.99283]
[1779681346426,29.21,76961.62,17.4,-0.66032,0.00029,15.95615]
[1779681351458,29.21,76960.48,17.4,-0.66065,0.00029,15.94996]
[1779681356494,29.21,76964.14,17.4,-0.6596,0.00029,15.96967]
[1779681361530,29.21,76966.08,17.4,-0.65904,0.00029,15.98]
[1779681366579,29.21,76965.52,17.4,-0.65921,0.00029,15.97691]
[1779681371613,29.21,76965.44,17.4,-0.65924,0.00029,15.97639]
[1779681376649,29.21,76964.96,17.4,-0.65938,0.00029,15.97373]
[1779681381684,29.21,76965.84,17.4,-0.65913,0.00029,15.97839]
[1779681386719,29.21,76968.02,17.4,-0.65851,0.00029,15.98998]
[1779681392763,29.2,76967.79,17.4,-0.65862,0.00029,15.98307]
[1779681397796,29.2,76968.87,17.4,-0.65832,0.00029,15.98875]
[1779681402831,29.2,76967.82,17.4,-0.65862,0.00029,15.98323]
[1779681407867,29.21,76967.64,17.4,-0.65866,0.00029,15.98241]
[1779681412901,29.21,76968.24,17.4,-0.65848,0.00029,15.98576]
[1779681422972,29.21,76964.54,17.4,-0.65953,0.00029,15.96624]
[1779681424174,29.21,76964.54,17.4,-0.65953,0.00029,15.96624]
[1779681424275,29.21,76963.11,17.4,-0.65994,0.00029,15.95855]
[1779681424988,29.21,76958.37,17.4,-0.66131,0.00029,15.93292]
[1779681425993,29.21,76954.92,17.4,-0.6623,0.00029,15.91416]
[1779681431029,29.21,76955.11,17.4,-0.66225,0.00029,15.91518]
[1779681432631,29.21,76955.11,17.4,-0.66225,0.00029,15.91518]
[1779681433670,29.21,76955.11,17.4,-0.66225,0.00029,15.91519]
[1779681439085,29.21,76955.25,17.4,-0.6622,0.00029,15.91599]
[1779681444119,29.21,76956.12,17.4,-0.66195,0.00029,15.92076]
[1779681449155,29.21,76956.32,17.4,-0.66189,0.00029,15.92186]
[1779681453888,29.21,76956.02,17.4,-0.66198,0.00029,15.92023]
[1779681453966,29.21,76956.02,17.4,-0.66198,0.00029,15.92023]
[1779681454387,29.21,76956.02,17.4,-0.66198,0.00029,15.92023]
[1779681454468,29.21,76960.08,17.4,-0.66086,0.00029,15.93667]
[1779681455197,29.21,76963.06,17.4,-0.66,0.00029,15.95278]
[1779681461239,29.21,76962.24,17.4,-0.66023,0.00029,15.94846]
[1779681466274,29.21,76961.8,17.4,-0.66036,0.00029,15.94609]
[1779681472552,29.21,76961.74,17.4,-0.66037,0.00029,15.94576]
[1779681473425,29.21,76961.74,17.4,-0.66037,0.00029,15.94576]
[1779681473526,29.21,76960.17,17.4,-0.66083,0.00029,15.93728]
[1779681474299,29.21,76960.17,17.4,-0.66083,0.00029,15.93728]
[1779681474331,29.21,76956.49,17.4,-0.66188,0.00029,15.91735]
[1779681479368,29.21,76954.81,17.4,-0.66236,0.00029,15.9083]
[1779681484403,29.21,76955.05,17.4,-0.66229,0.00029,15.9096]
[1779681489438,29.21,76954.89,17.4,-0.66234,0.00029,15.90875]
[1779681494472,29.21,76955.28,17.4,-0.66223,0.00029,15.91088]
[1779681499508,29.21,76955.01,17.4,-0.6623,0.00029,15.90941]
[1779681504543,29.21,76954.33,17.4,-0.6625,0.00029,15.90573]
[1779681509578,29.21,76953.72,17.4,-0.66267,0.00029,15.90244]
[1779681514612,29.21,76955.9,17.4,-0.66209,0.00029,15.90877]
[1779681518276,29.21,76955.9,17.4,-0.66209,0.00029,15.90877]
[1779681518332,29.22,76955.96,17.4,-0.66206,0.00029,15.90921]
[1779681519219,29.22,76955.96,17.4,-0.66206,0.00029,15.90921]
[1779681519320,29.22,76958.58,17.4,-0.66131,0.00029,15.92346]
[1779681521662,29.22,76961.52,17.4,-0.66046,0.00029,15.93937]
[1779681523389,29.22,76961.52,17.4,-0.66046,0.00029,15.93937]
[1779681525244,29.22,76962.42,17.4,-0.6602,0.00029,15.94423]
[1779681530725,29.22,76960.84,17.4,-0.66066,0.00029,15.93572]
[1779681535760,29.22,76961.23,17.4,-0.66054,0.00029,15.93783]
[1779681540795,29.22,76960.92,17.4,-0.66063,0.00029,15.93615]
[1779681545830,29.22,76960.96,17.4,-0.66062,0.00029,15.93636]
[1779681548851,29.22,76958.54,17.4,-0.66132,0.00029,15.92328]
[1779681550983,29.22,76956.39,17.4,-0.66194,0.00029,15.9116]
[1779681550996,29.22,76956.47,17.4,-0.66192,0.00029,15.91203]
[1779681552330,29.22,76956.47,17.4,-0.66192,0.00029,15.91203]
[1779681552431,29.22,76956.6,17.4,-0.66188,0.00029,15.91274]
[1779681557917,29.22,76955.47,17.4,-0.6622,0.00029,15.90658]
[1779681560945,29.22,76944.18,17.4,-0.66545,0.00029,15.84458]
[1779681561953,29.22,76941.25,17.4,-0.66629,0.00029,15.82832]
[1779681565981,29.22,76936.86,17.4,-0.66753,0.00029,15.80405]
[1779681571016,29.22,76939.05,17.4,-0.66694,0.00029,15.81094]
[1779681572023,29.22,76941.45,17.4,-0.66625,0.00029,15.82434]
[1779681576051,29.22,76943.85,17.4,-0.66555,0.00029,15.83789]
[1779681581646,29.22,76943.85,17.4,-0.66555,0.00029,15.83789]
[1779681592165,29.23,76941.99,17.4,-0.66605,0.00029,15.82823]
[1779681600221,29.23,76942.29,17.4,-0.66596,0.00029,15.82991]
[1779681603245,29.23,76947.75,17.4,-0.6644,0.00029,15.86003]
[1779681605565,29.23,76948.79,17.4,-0.6641,0.00029,15.86576]
[1779681605616,29.23,76948.79,17.4,-0.6641,0.00029,15.86576]
[1779681605647,29.23,76954.02,17.4,-0.6626,0.00029,15.89439]
[1779681606266,29.23,76957.17,17.4,-0.66169,0.00029,15.91153]
[1779681607300,29.23,76957.17,17.4,-0.66169,0.00029,15.91153]
[1779681613320,29.23,76959.17,17.4,-0.66111,0.00029,15.9224]
[1779681616085,29.23,76958.7,17.4,-0.66125,0.00029,15.91989]
[1779681616195,29.23,76958.7,17.4,-0.66125,0.00029,15.91989]
[1779681616504,29.23,76958.7,17.4,-0.66125,0.00029,15.91989]
[1779681618329,29.23,76958.71,17.4,-0.66124,0.00029,15.91997]
[1779681618685,29.23,76958.71,17.4,-0.66124,0.00029,15.91997]
[1779681618407,29.23,76958.71,17.4,-0.66124,0.00029,15.91998]
[1779681619305,29.23,76958.71,17.4,-0.66124,0.00029,15.91998]
[1779681619740,29.23,76958.71,17.4,-0.66124,0.00029,15.92]
[1779681625405,29.23,76958.81,17.4,-0.66121,0.00029,15.92062]
[1779681626347,29.23,76958.81,17.4,-0.66121,0.00029,15.92062]
[1779681626495,29.23,76958.81,17.4,-0.66121,0.00029,15.92062]
[1779681626675,29.23,76958.81,17.4,-0.66121,0.00029,15.92062]
[1779681626511,29.23,76958.24,17.4,-0.66137,0.00029,15.91755]
[1779681627272,29.23,76958.24,17.4,-0.66137,0.00029,15.91755]
[1779681627422,29.23,76951.6,17.4,-0.66328,0.00029,15.88142]
[1779681630470,29.23,76951.63,17.4,-0.66326,0.00029,15.88168]
[1779681630522,29.23,76951.63,17.4,-0.66326,0.00029,15.88168]
[1779681630623,29.23,76951.28,17.4,-0.66336,0.00029,15.87981]
[1779681635478,29.24,76954.75,17.4,-0.6624,0.00029,15.89341]
[1779681636339,29.24,76954.75,17.4,-0.6624,0.00029,15.89341]
[1779681636485,29.24,76955.12,17.4,-0.66229,0.00029,15.89546]
[1779681641520,29.24,76953.12,17.4,-0.66286,0.00029,15.88475]
[1779681642376,29.24,76953.12,17.4,-0.66286,0.00029,15.88475]
[1779681642456,29.24,76953.12,17.4,-0.66286,0.00029,15.88475]
[1779681642558,29.24,76953.12,17.4,-0.66285,0.00029,15.88478]
[1779681642758,29.24,76953.12,17.4,-0.66285,0.00029,15.88478]
[1779681646230,29.24,76954.59,17.4,-0.66243,0.00029,15.89289]
[1779681646581,29.24,76954.59,17.4,-0.66243,0.00029,15.89289]
[1779681646680,29.24,76954.59,17.4,-0.66243,0.00029,15.89289]
[1779681646659,29.24,76956.94,17.4,-0.66175,0.00029,15.90568]
[1779681647562,29.24,76959.84,17.4,-0.66091,0.00029,15.92139]
[1779681649576,29.24,76962.5,17.4,-0.66015,0.00029,15.93573]
[1779681655618,29.24,76961.33,17.4,-0.66049,0.00029,15.92934]
[1779681660653,29.24,76960.29,17.4,-0.66079,0.00029,15.9237]
[1779681662667,29.24,76962.61,17.4,-0.66012,0.00029,15.93619]
[1779681667702,29.24,76962.54,17.4,-0.66015,0.00029,15.93573]
[1779681669716,29.24,76967.75,17.4,-0.65865,0.00029,15.96361]
[1779681674751,29.24,76970.27,17.4,-0.65793,0.00029,15.97688]
[1779681681800,29.24,76971.25,17.4,-0.65765,0.00029,15.98208]
[1779681685475,29.24,76970.85,17.4,-0.65776,0.00029,15.97996]
[1779681685774,29.24,76970.95,17.4,-0.65773,0.00029,15.98053]
[1779681687666,29.24,76980.94,17.4,-0.65484,0.00029,16.03326]
[1779681687842,29.24,76985.61,17.4,-0.65348,0.00029,16.0576]
[1779681689571,29.24,76986.09,17.4,-0.65335,0.00029,16.06007]
[1779681690161,29.24,76986.09,17.4,-0.65335,0.00029,16.06007]
[1779681690961,29.24,76987.81,17.4,-0.65285,0.00029,16.06896]
[1779681691077,29.24,76988.4,17.4,-0.65272,0.00029,16.06643]
[1779681692076,29.24,76988.4,17.4,-0.65272,0.00029,16.06643]
[1779681692161,29.24,76988.71,17.4,-0.65264,0.00029,16.06801]
[1779681696905,29.23,76991.46,17.4,-0.65185,0.00029,16.0819]
[1779681699170,29.23,76992.01,17.4,-0.6517,0.00029,16.08468]
[1779681699926,29.23,76987.93,17.4,-0.65289,0.00029,16.06355]
[1779681702947,29.23,76985.09,17.4,-0.65371,0.00029,16.04875]
[1779681707981,29.23,76985.86,17.4,-0.65349,0.00029,16.0527]
[1779681713017,29.23,76985.76,17.4,-0.65353,0.00029,16.05212]
[1779681718052,29.23,76986.32,17.4,-0.65337,0.00029,16.05496]
[1779681724094,29.23,76985.54,17.4,-0.6536,0.00029,16.05083]
[1779681729339,29.23,76985.78,17.4,-0.65353,0.00029,16.05201]
[1779681729340,29.23,76985.78,17.4,-0.65353,0.00029,16.05201]
[1779681729831,29.23,76985.66,17.4,-0.65357,0.00029,16.05137]
[1779681730138,29.23,76980.71,17.4,-0.65501,0.00029,16.02554]
[1779681731334,29.23,76980.71,17.4,-0.65501,0.00029,16.02554]
[1779681735177,29.23,76975.81,17.4,-0.65642,0.00029,15.99982]
[1779681737191,29.23,76972.82,17.4,-0.65728,0.00029,15.98406]
[1779681742226,29.23,76973.55,17.4,-0.65708,0.00029,15.98789]
[1779681751289,29.23,76973.59,17.4,-0.6571,0.00029,15.98274]
[1779681752361,29.23,76973.59,17.4,-0.6571,0.00029,15.98274]
[1779681753303,29.23,76979.67,17.4,-0.65533,0.00029,16.01485]
[1779681758338,29.23,76980.48,17.4,-0.6551,0.00029,16.01916]
[1779681762873,29.23,76980.08,17.4,-0.65521,0.00029,16.0171]
[1779681764875,29.23,76978.7,17.4,-0.65561,0.00029,16.0099]
[1779681771432,29.23,76979.49,17.4,-0.65537,0.00029,16.01417]
[1779681772887,29.23,76979.49,17.4,-0.65537,0.00029,16.01417]
[1779681774387,29.23,76978.93,17.4,-0.65553,0.00029,16.01127]
[1779681775890,29.23,76977.4,17.4,-0.65597,0.00029,16.00328]
[1779681781502,29.24,76975.63,17.4,-0.65647,0.00029,15.99416]
[1779681785405,29.24,76976.09,17.4,-0.65633,0.00029,15.9967]
[1779681790408,29.24,76978.03,17.4,-0.65576,0.00029,16.00705]
[1779681791572,29.24,76966.78,17.4,-0.65901,0.00029,15.9475]
[1779681792579,29.24,76962.8,17.4,-0.66015,0.00029,15.92622]
[1779681797615,29.24,76968.71,17.4,-0.65843,0.00029,15.95812]
[1779681799629,29.24,76971.07,17.4,-0.65775,0.00029,15.97071]
[1779681800921,29.24,76972.7,17.4,-0.65728,0.00029,15.97937]
[1779681804426,29.24,76975.58,17.4,-0.65645,0.00029,15.99459]
[1779681809699,29.25,76972.69,17.4,-0.65727,0.00029,15.97953]
[1779681814735,29.25,76972.78,17.4,-0.65728,0.00029,15.97465]
[1779681817756,29.25,76968.22,17.4,-0.65859,0.00029,15.95055]
[1779681819771,29.25,76964.01,17.4,-0.6598,0.00029,15.92807]
[1779681824806,29.25,76963.6,17.4,-0.65991,0.00029,15.92605]
[1779681825404,29.25,76963.6,17.4,-0.65991,0.00029,15.92605]
[1779681825519,29.25,76963.6,17.4,-0.65991,0.00029,15.92605]
[1779681825882,29.25,76963.6,17.4,-0.65991,0.00029,15.92605]
[1779681825813,29.25,76963.57,17.4,-0.65991,0.00029,15.92593]
[1779681826820,29.25,76963.96,17.4,-0.6598,0.00029,15.92806]
[1779681832862,29.26,76963.58,17.4,-0.6599,0.00029,15.92625]
[1779681837897,29.26,76963.54,17.4,-0.6599,0.00029,15.92624]
[1779681838904,29.26,76960.73,17.4,-0.6607,0.00029,15.91116]
[1779681840918,29.26,76958.21,17.4,-0.66142,0.00029,15.89767]
[1779681841343,29.26,76958.21,17.4,-0.66142,0.00029,15.89767]
[1779681841452,29.26,76958.21,17.4,-0.66142,0.00029,15.89767]
[1779681841588,29.26,76958.21,17.4,-0.66142,0.00029,15.89767]
[1779681841657,29.26,76958.21,17.4,-0.66142,0.00029,15.89773]
[1779681846959,29.26,76958.18,17.4,-0.66142,0.00029,15.89769]
[1779681851995,29.26,76958.75,17.4,-0.66125,0.00029,15.90089]
[1779681857030,29.26,76958.57,17.4,-0.66129,0.00029,15.90003]
[1779681863072,29.26,76958.16,17.4,-0.6614,0.00029,15.89798]
[1779681868107,29.27,76959.04,17.4,-0.66114,0.00029,15.90291]
[1779681873142,29.27,76959.15,17.4,-0.66115,0.00029,15.8981]
[1779681878176,29.27,76959.11,17.4,-0.66115,0.00029,15.89805]
[1779681883202,29.27,76959.52,17.4,-0.66102,0.00029,15.9004]
[1779681883757,29.27,76954.38,17.4,-0.6625,0.00029,15.87257]
[1779681884223,29.27,76946.27,17.4,-0.66482,0.00029,15.82825]
[1779681885230,29.27,76942.78,17.4,-0.66582,0.00029,15.80903]
[1779681889258,29.27,76940.32,17.4,-0.66651,0.00029,15.79562]
[1779681894293,29.28,76940.13,17.4,-0.66655,0.00029,15.79488]
[1779681898321,29.28,76942.58,17.4,-0.66584,0.00029,15.80866]
[1779681900335,29.28,76937.92,17.4,-0.66717,0.00029,15.78288]
[1779681901342,29.28,76935.07,17.4,-0.66798,0.00029,15.76704]
[1779681907404,29.28,76935.51,17.4,-0.66784,0.00029,15.76979]
[1779681908391,29.29,76946.06,17.4,-0.66481,0.00029,15.82843]
[1779681909398,29.29,76949.97,17.4,-0.66369,0.00029,15.84987]
[1779681914433,29.29,76950.74,17.4,-0.66346,0.00029,15.85419]
[1779681919468,29.29,76952.69,17.4,-0.66289,0.00029,15.86504]
[1779681924503,29.29,76953.59,17.4,-0.66262,0.00029,15.87014]
[1779681925510,29.29,76956.13,17.4,-0.66189,0.00029,15.88397]
[1779681930545,29.29,76956.35,17.4,-0.66182,0.00029,15.88528]
[1779681937594,29.29,76955.84,17.4,-0.66201,0.00029,15.87709]
[1779681941555,29.29,76955.86,17.4,-0.662,0.00029,15.87722]
[1779681941606,29.29,76955.86,17.4,-0.662,0.00029,15.87722]
[1779681941622,29.3,76956.41,17.4,-0.66184,0.00029,15.88027]
[1779681946657,29.3,76957.38,17.4,-0.66155,0.00029,15.88561]
[1779681951692,29.3,76958.22,17.4,-0.66131,0.00029,15.89023]
[1779681956727,29.3,76958.49,17.4,-0.66123,0.00029,15.89173]
[1779681958693,29.3,76957.5,17.4,-0.66151,0.00029,15.88639]
[1779681958745,29.3,76954.92,17.4,-0.66225,0.00029,15.87243]
[1779681959751,29.3,76942.47,17.4,-0.66582,0.00029,15.80424]
[1779681960868,29.3,76942.47,17.4,-0.66582,0.00029,15.80424]
[1779681960911,29.3,76940.35,17.4,-0.66643,0.00029,15.79248]
[1779681965169,29.3,76939.64,17.4,-0.66663,0.00029,15.78848]
[1779681966691,29.3,76939.61,17.4,-0.66664,0.00029,15.78829]
[1779681967719,29.3,76939.6,17.4,-0.66665,0.00029,15.78822]
[1779681969821,29.3,76936.79,17.4,-0.66746,0.00029,15.77249]
[1779681974856,29.29,76937.58,17.4,-0.66724,0.00029,15.7768]
[1779681979891,29.29,76936.26,17.4,-0.66762,0.00029,15.76939]
[1779681984926,29.29,76934.23,17.4,-0.6682,0.00029,15.75802]
[1779681987947,29.29,76931.54,17.4,-0.66897,0.00029,15.74286]
[1779681989960,29.29,76926.1,17.4,-0.67052,0.00028,15.71218]
[1779681990968,29.29,76922.01,17.4,-0.67169,0.00028,15.68891]
[1779681991975,29.29,76917.94,17.4,-0.67289,0.00028,15.65999]
[1779681997010,29.29,76917.41,17.4,-0.67305,0.00028,15.65688]
[1779682003052,29.29,76922.24,17.4,-0.67168,0.00028,15.68429]
[1779682008087,29.29,76925.92,17.4,-0.67065,0.00028,15.70496]
[1779682013121,29.29,76921.77,17.4,-0.67184,0.00028,15.68113]
[1779682018157,29.28,76923.27,17.4,-0.67143,0.00028,15.68948]
[1779682023192,29.28,76925.74,17.4,-0.67073,0.00028,15.70331]
[1779682025206,29.28,76928.28,17.4,-0.67001,0.00028,15.71758]
[1779682030241,29.28,76930.18,17.4,-0.66948,0.00029,15.72823]
[1779682035276,29.28,76930.59,17.4,-0.66936,0.00029,15.7306]
[1779682038297,29.28,76935.03,17.4,-0.66809,0.00029,15.75556]
[1779682040854,29.28,76940.83,17.4,-0.66643,0.00029,15.78786]
[1779682049374,29.28,76940.45,17.4,-0.66655,0.00029,15.7855]
[1779682054409,29.28,76938.32,17.4,-0.66721,0.00029,15.76797]
[1779682060451,29.28,76938.79,17.4,-0.66708,0.00029,15.77057]
[1779682065486,29.28,76941.03,17.4,-0.66644,0.00029,15.78296]
[1779682070521,29.28,76941.5,17.4,-0.66631,0.00029,15.78549]
[1779682072536,29.28,76943.94,17.4,-0.66561,0.00029,15.79898]
[1779682077571,29.28,76943.2,17.4,-0.66583,0.00029,15.7948]
[1779682082606,29.27,76943.15,17.4,-0.66585,0.00029,15.79442]
[1779682087641,29.27,76945.05,17.4,-0.66531,0.00029,15.80481]
[1779682092676,29.27,76944.88,17.4,-0.66537,0.00029,15.80372]
[1779682097713,29.27,76943.25,17.4,-0.66584,0.00029,15.7946]
[1779682103755,29.27,76943.66,17.4,-0.66573,0.00029,15.79676]
[1779682106776,29.27,76947.31,17.4,-0.66468,0.00029,15.81684]
[1779682111811,29.27,76948.06,17.4,-0.66453,0.00029,15.81512]
[1779682116844,29.27,76948.13,17.4,-0.66452,0.00029,15.81533]
[1779682121543,29.26,76949.64,17.4,-0.6641,0.00029,15.82338]
[1779682121650,29.26,76949.64,17.4,-0.6641,0.00029,15.82338]
[1779682122747,29.26,76951.14,17.4,-0.66367,0.00029,15.83155]
[1779682122889,29.26,76950.97,17.4,-0.66372,0.00029,15.83058]
[1779682124045,29.26,76948.52,17.4,-0.66443,0.00029,15.81713]
[1779682125468,29.26,76948.73,17.4,-0.66437,0.00029,15.81828]
[1779682125577,29.26,76948.73,17.4,-0.66437,0.00029,15.81828]
[1779682125678,29.26,76948.73,17.4,-0.66437,0.00029,15.81828]
[1779682131152,29.26,76949.62,17.4,-0.66412,0.00029,15.82303]
[1779682130945,29.26,76952.55,17.4,-0.66328,0.00029,15.83907]
[1779682131952,29.26,76952.54,17.4,-0.66328,0.00029,15.83901]
[1779682136305,29.26,76952.97,17.4,-0.66315,0.00029,15.84136]
[1779682136413,29.26,76952.97,17.4,-0.66315,0.00029,15.84136]
[1779682136514,29.26,76952.97,17.4,-0.66315,0.00029,15.8414]
[1779682142024,29.26,76952.66,17.4,-0.66323,0.00029,15.83988]
[1779682145721,29.26,76952.69,17.4,-0.66322,0.00029,15.84006]
[1779682145823,29.26,76952.69,17.4,-0.66322,0.00029,15.84007]
[1779682146399,29.26,76952.69,17.4,-0.66322,0.00029,15.84007]
[1779682147059,29.26,76953.37,17.4,-0.66303,0.00029,15.84379]
[1779682152094,29.26,76953.25,17.4,-0.66306,0.00029,15.84318]
[1779682157129,29.26,76953.23,17.4,-0.66306,0.00029,15.84309]
[1779682162164,29.26,76953.33,17.4,-0.66303,0.00029,15.84364]
[1779682167199,29.26,76954.49,17.4,-0.6627,0.00029,15.84996]
[1779682172234,29.26,76954.91,17.4,-0.66263,0.00029,15.8466]
[1779682176262,29.26,76957.38,17.4,-0.66192,0.00029,15.86]
[1779682181297,29.26,76958.66,17.4,-0.66155,0.00029,15.86692]
[1779682183311,29.26,76964.58,17.4,-0.65984,0.00029,15.89886]
[1779682188353,29.26,76965.45,17.4,-0.65959,0.00029,15.90347]
[1779682194395,29.26,76965.84,17.4,-0.65949,0.00029,15.90545]
[1779682199430,29.26,76966.22,17.4,-0.65938,0.00029,15.90738]
[1779682204465,29.26,76966.06,17.4,-0.65944,0.00029,15.90643]
[1779682209500,29.26,76966.29,17.4,-0.65937,0.00029,15.90757]
[1779682214535,29.26,76966.89,17.4,-0.65921,0.00029,15.91071]
[1779682216648,29.26,76966.97,17.4,-0.65918,0.00029,15.91112]
[1779682217556,29.26,76969.65,17.4,-0.65841,0.00029,15.92539]
[1779682224605,29.26,76969.81,17.4,-0.65838,0.00029,15.92605]
[1779682229640,29.25,76971.6,17.4,-0.65787,0.00029,15.93541]
[1779682234682,29.25,76971.23,17.4,-0.65803,0.00029,15.92771]
[1779682239717,29.25,76971.14,17.4,-0.65806,0.00029,15.92708]
[1779682244752,29.25,76971.2,17.4,-0.65805,0.00029,15.92725]
[1779682246766,29.25,76968.77,17.4,-0.65876,0.00029,15.91424]
[1779682248780,29.25,76966.4,17.4,-0.65945,0.00029,15.90153]
[1779682261871,29.25,76965.06,17.4,-0.65984,0.00029,15.8943]
[1779682266905,29.25,76964.05,17.4,-0.66013,0.00029,15.88888]
[1779682270934,29.25,76960.3,17.4,-0.66121,0.00029,15.86867]
[1779682273799,29.25,76960.6,17.4,-0.66112,0.00029,15.87033]
[1779682274057,29.25,76960.6,17.4,-0.66112,0.00029,15.87033]
[1779682274091,29.25,76957.91,17.4,-0.6619,0.00029,15.85577]
[1779682275001,29.25,76957.91,17.4,-0.6619,0.00029,15.85577]
[1779682275086,29.25,76953.67,17.4,-0.66312,0.00029,15.83272]
[1779682275969,29.25,76949.47,17.4,-0.66432,0.00029,15.80971]
[1779682281004,29.25,76950.96,17.4,-0.66389,0.00029,15.81796]
[1779682286039,29.25,76950.86,17.4,-0.66391,0.00029,15.81753]
[1779682292081,29.25,76949.64,17.4,-0.66429,0.00029,15.80561]
[1779682298124,29.26,76949.73,17.4,-0.66424,0.00029,15.80653]
[1779682301957,29.26,76948.45,17.4,-0.6646,0.00029,15.79962]
[1779682302196,29.26,76948.45,17.4,-0.6646,0.00029,15.79962]
[1779682306180,29.26,76951.81,17.4,-0.66363,0.00029,15.81828]
[1779682307186,29.26,76957.42,17.4,-0.66201,0.00029,15.84891]
[1779682307525,29.26,76957.42,17.4,-0.66201,0.00029,15.84891]
[1779682307588,29.26,76957.42,17.4,-0.66201,0.00029,15.84891]
[1779682307656,29.26,76957.42,17.4,-0.66201,0.00029,15.84891]
[1779682308194,29.26,76963.68,17.4,-0.6602,0.00029,15.88277]
[1779682314237,29.26,76965.55,17.4,-0.65966,0.00029,15.8928]
[1779682319273,29.26,76965.84,17.4,-0.65958,0.00029,15.89431]
[1779682324307,29.26,76965.7,17.4,-0.65962,0.00029,15.89347]
[1779682329342,29.26,76965.94,17.4,-0.65956,0.00029,15.89464]
[1779682334377,29.26,76965.6,17.4,-0.65966,0.00029,15.89272]
[1779682336393,29.26,76968.3,17.4,-0.65889,0.00029,15.90712]
[1779682337398,29.26,76972.25,17.4,-0.65775,0.00029,15.92812]
[1779682338405,29.26,76974.62,17.4,-0.65706,0.00029,15.94064]
[1779682341145,29.26,76975.4,17.4,-0.65684,0.00029,15.94465]
[1779682346153,29.25,76976.65,17.4,-0.65649,0.00029,15.95102]
[1779682351495,29.25,76976.9,17.4,-0.65647,0.00029,15.94663]
[1779682357538,29.25,76976.99,17.4,-0.65645,0.00029,15.94709]
[1779682367362,29.25,76976.99,17.4,-0.65645,0.00029,15.94709]
[1779682368266,29.25,76976.99,17.4,-0.65645,0.00029,15.94709]
[1779682370683,29.25,76977.26,17.4,-0.65637,0.00029,15.94851]
[1779682374690,29.25,76977.26,17.4,-0.65637,0.00029,15.94851]
[1779682381706,29.25,76977.21,17.4,-0.65638,0.00029,15.94827]
[1779682385207,29.25,76977.21,17.4,-0.65638,0.00029,15.94827]
[1779682385549,29.25,76977.1,17.4,-0.65641,0.00029,15.9477]
[1779682386447,29.25,76982.14,17.4,-0.65495,0.00029,15.97421]
[1779682386741,29.25,76989.99,17.4,-0.65266,0.00029,16.01504]
[1779682387552,29.25,76989.99,17.4,-0.65266,0.00029,16.01504]
[1779682392783,29.25,76991.03,17.4,-0.65236,0.00029,16.02038]
[1779682397747,29.25,76990.97,17.4,-0.65238,0.00029,16.02007]
[1779682397819,29.25,76985.88,17.4,-0.65386,0.00029,15.99371]
[1779682399140,29.25,76975.07,17.4,-0.657,0.00029,15.937]
[1779682401166,29.25,76967.44,17.4,-0.65921,0.00029,15.89642]
[1779682401689,29.25,76967.44,17.4,-0.65921,0.00029,15.89642]
[1779682401846,29.25,76964.06,17.4,-0.66019,0.00029,15.87829]
[1779682403151,29.25,76957.28,17.4,-0.66214,0.00029,15.84167]
[1779682406875,29.26,76956.62,17.4,-0.66233,0.00029,15.83823]
[1779682407043,29.26,76956.71,17.4,-0.6623,0.00029,15.83872]
[1779682408383,29.26,76956.71,17.4,-0.6623,0.00029,15.83872]
[1779682408435,29.26,76956.71,17.4,-0.6623,0.00029,15.83872]
[1779682408396,29.26,76956.38,17.4,-0.66239,0.00029,15.83693]
[1779682408849,29.26,76956.38,17.4,-0.66239,0.00029,15.83693]
[1779682408902,29.26,76956.38,17.4,-0.66239,0.00029,15.83693]
[1779682408966,29.26,76956.38,17.4,-0.66239,0.00029,15.83693]
[1779682409008,29.26,76954.75,17.4,-0.66286,0.00029,15.82806]
[1779682409905,29.25,76949.38,17.4,-0.66441,0.00029,15.79862]
[1779682410912,29.25,76945.07,17.4,-0.66565,0.00029,15.77484]
[1779682411919,29.25,76942.59,17.4,-0.66641,0.00029,15.75547]
[1779682416954,29.26,76940.57,17.4,-0.66699,0.00029,15.74431]
[1779682421989,29.26,76941.47,17.4,-0.66672,0.00029,15.7494]
[1779682424013,29.26,76944.12,17.4,-0.66596,0.00029,15.76413]
[1779682430050,29.26,76944.19,17.4,-0.66594,0.00029,15.76455]
[1779682435270,29.26,76945.48,17.4,-0.66557,0.00029,15.77169]
[1779682441128,29.26,76947.78,17.4,-0.66491,0.00029,15.78433]
[1779682442135,29.26,76951.6,17.4,-0.66381,0.00029,15.80531]
[1779682444263,29.26,76952.53,17.4,-0.66355,0.00029,15.81037]
[1779682444626,29.26,76953.47,17.4,-0.66328,0.00029,15.81548]
[1779682445318,29.26,76953.47,17.4,-0.66328,0.00029,15.81548]
[1779682445420,29.26,76953.85,17.4,-0.66317,0.00029,15.81757]
[1779682446638,29.26,76954.1,17.4,-0.6631,0.00029,15.81894]
[1779682447170,29.26,76955.88,17.4,-0.66258,0.00029,15.82864]
[1779682447597,29.26,76955.88,17.4,-0.66258,0.00029,15.82864]
[1779682448177,29.26,76955.99,17.4,-0.66255,0.00029,15.82924]
[1779682460261,29.25,76955.88,17.4,-0.66261,0.00029,15.82809]
[1779682467310,29.25,76954.62,17.4,-0.66299,0.00029,15.82093]
[1779682469324,29.25,76952.25,17.4,-0.66368,0.00029,15.80798]
[1779682474332,29.25,76951.76,17.4,-0.66386,0.00029,15.79971]
[1779682479201,29.25,76952.1,17.4,-0.66376,0.00029,15.80162]
[1779682479275,29.25,76952.1,17.4,-0.66376,0.00029,15.80162]
[1779682479393,29.25,76952.06,17.4,-0.66377,0.00029,15.80142]
[1779682480380,29.25,76952.06,17.4,-0.66377,0.00029,15.80142]
[1779682485392,29.25,76951.53,17.4,-0.66392,0.00029,15.79855]
[1779682486162,29.25,76951.9,17.4,-0.66381,0.00029,15.80063]
[1779682486444,29.25,76951.53,17.4,-0.66392,0.00029,15.79861]
[1779682489465,29.25,76948.81,17.4,-0.6647,0.00029,15.78371]
[1779682494500,29.25,76948.61,17.4,-0.66475,0.00029,15.78271]
[1779682499534,29.25,76948.88,17.4,-0.66468,0.00029,15.78415]
[1779682501549,29.25,76952.99,17.4,-0.6635,0.00029,15.80664]
[1779682501849,29.25,76952.99,17.4,-0.6635,0.00029,15.80664]
[1779682502429,29.25,76952.99,17.4,-0.6635,0.00029,15.80664]
[1779682502556,29.25,76951.44,17.4,-0.66395,0.00029,15.79811]
[1779682502673,29.25,76951.44,17.4,-0.66395,0.00029,15.79811]
[1779682502779,29.25,76951.44,17.4,-0.66395,0.00029,15.79811]
[1779682502944,29.25,76951.44,17.4,-0.66395,0.00029,15.79811]
[1779682503565,29.25,76946.4,17.4,-0.6654,0.00029,15.77033]
[1779682508513,29.25,76946.77,17.4,-0.6653,0.00029,15.77229]
[1779682510614,29.25,76943.19,17.4,-0.66633,0.00029,15.75241]
[1779682512630,29.25,76940.78,17.4,-0.66702,0.00029,15.73899]
[1779682515651,29.25,76929.49,17.4,-0.67026,0.00029,15.67561]
[1779682517288,29.25,76921.57,17.4,-0.67252,0.00029,15.6304]
[1779682518077,29.25,76917.07,17.4,-0.67381,0.00028,15.60457]
[1779682523706,29.25,76915.92,17.4,-0.67413,0.00028,15.59799]
[1779682525721,29.25,76913.73,17.4,-0.67475,0.00028,15.58536]
[1779682530756,29.25,76911.02,17.4,-0.67552,0.00028,15.56976]
[1779682533777,29.25,76913.09,17.4,-0.67498,0.00028,15.57617]
[1779682535790,29.25,76915.46,17.4,-0.6743,0.00028,15.58991]
[1779682540827,29.25,76917.06,17.4,-0.67384,0.00028,15.59919]
[1779682542840,29.25,76920.58,17.4,-0.67284,0.00029,15.61941]
[1779682547875,29.25,76920.88,17.4,-0.67276,0.00029,15.62109]
[1779682552914,29.25,76920.6,17.4,-0.67284,0.00029,15.61946]
[1779682557948,29.25,76920.8,17.4,-0.67278,0.00029,15.62056]
[1779682562984,29.25,76928.34,17.4,-0.67063,0.00029,15.66347]
[1779682568021,29.25,76929.55,17.4,-0.6703,0.00029,15.67007]
[1779682573055,29.24,76934.35,17.4,-0.66894,0.00029,15.69694]
[1779682578091,29.24,76936.17,17.4,-0.66842,0.00029,15.70704]
[1779682581112,29.24,76941.25,17.4,-0.66697,0.00029,15.73536]
[1779682586214,29.24,76943.43,17.4,-0.66635,0.00029,15.74728]
[1779682586330,29.24,76943.43,17.4,-0.66635,0.00029,15.74728]
[1779682586431,29.24,76943.76,17.4,-0.66626,0.00029,15.74911]
[1779682587655,29.24,76943.76,17.4,-0.66626,0.00029,15.74911]
[1779682588161,29.24,76943.22,17.4,-0.66641,0.00029,15.74619]
[1779682591555,29.24,76943.67,17.4,-0.66627,0.00029,15.74877]
[1779682591657,29.24,76943.67,17.4,-0.66632,0.00029,15.74317]
[1779682592165,29.24,76943.67,17.4,-0.66632,0.00029,15.74317]
[1779682592316,29.24,76943.67,17.4,-0.66632,0.00029,15.74317]
[1779682592505,29.24,76943.67,17.4,-0.66632,0.00029,15.74317]
[1779682592607,29.24,76948.34,17.4,-0.66498,0.00029,15.76905]
[1779682593122,29.24,76948.34,17.4,-0.66498,0.00029,15.76905]
[1779682593693,29.24,76948.34,17.4,-0.66498,0.00029,15.76905]
[1779682593196,29.24,76949.64,17.4,-0.6646,0.00029,15.77623]
[1779682594203,29.24,76949.79,17.4,-0.66456,0.00029,15.77707]
[1779682597828,29.24,76949.8,17.4,-0.66455,0.00029,15.77717]
[1779682598231,29.24,76949.55,17.4,-0.66462,0.00029,15.7758]
[1779682603266,29.24,76950.6,17.4,-0.66432,0.00029,15.78165]
[1779682604273,29.24,76953.84,17.4,-0.66338,0.00029,15.79943]
[1779682610315,29.24,76953.0,17.4,-0.66362,0.00029,15.79484]
[1779682614329,29.24,76953.18,17.4,-0.66357,0.00029,15.79583]
[1779682614380,29.24,76953.18,17.4,-0.66357,0.00029,15.79583]
[1779682614407,29.24,76953.22,17.4,-0.66356,0.00029,15.79607]
[1779682615987,29.24,76953.63,17.4,-0.66344,0.00029,15.79831]
[1779682616511,29.24,76953.63,17.4,-0.66344,0.00029,15.79831]
[1779682617157,29.24,76953.45,17.4,-0.66349,0.00029,15.79733]
[1779682617258,29.24,76953.45,17.4,-0.66349,0.00029,15.79733]
[1779682618130,29.24,76953.45,17.4,-0.66349,0.00029,15.79733]
[1779682618391,29.24,76953.45,17.4,-0.66349,0.00029,15.79734]
[1779682622369,29.24,76953.68,17.4,-0.66343,0.00029,15.79861]
[1779682623143,29.24,76953.6,17.4,-0.66345,0.00029,15.79817]
[1779682623413,29.24,76952.36,17.4,-0.66381,0.00029,15.79138]
[1779682626434,29.24,76948.2,17.4,-0.665,0.00029,15.76854]
[1779682631469,29.24,76945.56,17.4,-0.66576,0.00029,15.75392]
[1779682636504,29.24,76945.03,17.4,-0.66592,0.00029,15.75095]
[1779682641539,29.24,76945.15,17.4,-0.66588,0.00029,15.75159]
[1779682648056,29.24,76945.15,17.4,-0.66588,0.00029,15.75159]
[1779682653622,29.24,76948.18,17.4,-0.66506,0.00029,15.76264]
[1779682658658,29.24,76947.02,17.4,-0.6654,0.00029,15.7562]
[1779682660672,29.24,76944.71,17.4,-0.66607,0.00029,15.74341]
[1779682662321,29.24,76942.51,17.4,-0.6667,0.00029,15.7312]
[1779682663694,29.24,76939.87,17.4,-0.66745,0.00029,15.71653]
[1779682666714,29.24,76944.64,17.4,-0.66608,0.00029,15.74315]
[1779682671749,29.24,76944.51,17.4,-0.66611,0.00029,15.74245]
[1779682673479,29.24,76944.94,17.4,-0.66599,0.00029,15.74484]
[1779682673498,29.24,76944.94,17.4,-0.66599,0.00029,15.74484]
[1779682673763,29.24,76948.2,17.4,-0.66505,0.00029,15.76286]
[1779682674770,29.24,76952.53,17.4,-0.66381,0.00029,15.78666]
[1779682679806,29.24,76951.92,17.4,-0.66398,0.00029,15.78329]
[1779682681820,29.24,76956.52,17.4,-0.66265,0.00029,15.80846]
[1779682687862,29.24,76957.07,17.4,-0.6625,0.00029,15.81144]
[1779682692896,29.24,76957.15,17.4,-0.66248,0.00029,15.81184]
[1779682697932,29.24,76957.06,17.4,-0.6625,0.00029,15.81131]
[1779682702772,29.24,76957.06,17.4,-0.6625,0.00029,15.81131]
[1779682701960,29.24,76954.24,17.4,-0.66332,0.00029,15.7959]
[1779682703973,29.24,76951.65,17.4,-0.66407,0.00029,15.78167]
[1779682708937,29.24,76950.45,17.4,-0.66441,0.00029,15.77511]
[1779682714045,29.24,76950.5,17.4,-0.66444,0.00029,15.76983]
[1779682718073,29.24,76948.06,17.4,-0.66514,0.00029,15.7564]
[1779682723111,29.24,76954.85,17.4,-0.66318,0.00029,15.79375]
[1779682728146,29.24,76956.71,17.4,-0.66265,0.00029,15.80384]
[1779682738215,29.24,76957.41,17.4,-0.66246,0.00029,15.80747]
[1779682740343,29.24,76957.41,17.4,-0.66246,0.00029,15.80747]
[1779682746273,29.24,76957.18,17.4,-0.66253,0.00029,15.80609]
[1779682748288,29.24,76960.52,17.4,-0.66157,0.00029,15.82421]
[1779682749295,29.24,76964.63,17.4,-0.66038,0.00029,15.84638]
[1779682751309,29.24,76967.79,17.4,-0.65947,0.00029,15.86328]
[1779682757484,29.24,76968.39,17.4,-0.6593,0.00029,15.86633]
[1779682759364,29.23,76972.2,17.4,-0.65821,0.00029,15.88642]
[1779682764400,29.23,76974.23,17.4,-0.65764,0.00029,15.8969]
[1779682765183,29.23,76974.23,17.4,-0.65764,0.00029,15.8969]
[1779682765407,29.23,76973.86,17.4,-0.65775,0.00029,15.89487]
[1779682770523,29.23,76973.86,17.4,-0.65775,0.00029,15.89487]
[1779682770621,29.23,76967.19,17.4,-0.6597,0.00029,15.85903]
[1779682772456,29.23,76964.58,17.4,-0.66051,0.00029,15.8393]
[1779682777491,29.23,76965.28,17.4,-0.66031,0.00029,15.84293]
[1779682782239,29.22,76966.17,17.4,-0.66006,0.00029,15.84758]
[1779682782292,29.22,76966.17,17.4,-0.66006,0.00029,15.84758]
[1779682782526,29.22,76972.15,17.4,-0.65833,0.00029,15.87956]
[1779682783533,29.22,76980.44,17.4,-0.65592,0.00029,15.92345]
[1779682788567,29.22,76980.6,17.4,-0.65589,0.00029,15.92409]
[1779682793603,29.22,76980.55,17.4,-0.65591,0.00029,15.9236]
[1779682799647,29.22,76980.01,17.4,-0.65609,0.00029,15.92047]
[1779682801410,29.22,76980.01,17.4,-0.65609,0.00029,15.92047]
[1779682801661,29.22,76987.29,17.4,-0.65397,0.00029,15.95851]
[1779682804429,29.21,76989.08,17.4,-0.65345,0.00029,15.96775]
[1779682804490,29.21,76989.08,17.4,-0.65346,0.00029,15.96759]
[1779682809716,29.21,76989.39,17.4,-0.65341,0.00029,15.96862]
[1779682814752,29.2,76989.28,17.4,-0.65347,0.00029,15.96753]
[1779682819126,29.2,76989.5,17.4,-0.65341,0.00029,15.96849]
[1779682824413,29.2,76992.16,17.4,-0.65265,0.00029,15.9821]
[1779682824821,29.2,76992.16,17.4,-0.65265,0.00029,15.9821]
[1779682825970,29.19,76994.52,17.4,-0.65196,0.00029,15.99418]
[1779682827134,29.19,76995.78,17.4,-0.6516,0.00029,16.00062]
[1779682828138,29.19,76995.66,17.4,-0.65164,0.00029,15.99996]
[1779682829137,29.19,76995.31,17.4,-0.65174,0.00029,15.99811]
[1779682829638,29.19,76995.31,17.4,-0.65174,0.00029,15.99811]
[1779682830140,29.19,76995.25,17.4,-0.65176,0.00029,15.99776]
[1779682831488,29.19,76995.2,17.4,-0.65178,0.00029,15.99745]
[1779682832642,29.19,76995.2,17.4,-0.65183,0.00029,15.99182]
[1779682837913,29.19,76996.27,17.4,-0.65153,0.00029,15.99702]
[1779682842948,29.19,76997.7,17.4,-0.65113,0.00029,16.00409]
[1779682847659,29.18,76997.96,17.4,-0.65106,0.00029,16.00523]
[1779682848158,29.18,76997.96,17.4,-0.65107,0.00029,16.0051]
[1779682854026,29.18,76997.4,17.4,-0.65126,0.00029,16.00184]
[1779682857539,29.18,76998.22,17.4,-0.65103,0.00029,16.00592]
[1779682857618,29.17,76998.55,17.4,-0.65094,0.00029,16.0075]
[1779682858451,29.17,77002.23,17.4,-0.64986,0.00029,16.02625]
[1779682863089,29.17,77004.78,17.4,-0.64913,0.00029,16.03889]
[1779682864167,29.17,77004.78,17.4,-0.64913,0.00029,16.03889]
[1779682864752,29.17,77004.78,17.4,-0.64913,0.00029,16.03889]
[1779682865086,29.17,77006.92,17.4,-0.64851,0.00029,16.04957]
[1779682865742,29.17,77015.4,17.4,-0.64602,0.00029,16.09215]
[1779682866259,29.17,77015.4,17.4,-0.64602,0.00029,16.09215]
[1779682866357,29.17,77022.51,17.4,-0.64392,0.0003,16.12738]
[1779682868127,29.17,77025.63,17.4,-0.643,0.0003,16.14258]
[1779682869137,29.16,77028.33,17.4,-0.64221,0.0003,16.1557]
[1779682873164,29.16,77033.1,17.4,-0.64081,0.0003,16.17867]
[1779682878200,29.16,77032.14,17.4,-0.64112,0.0003,16.17361]
[1779682883234,29.15,77033.28,17.4,-0.64081,0.0003,16.17866]
[1779682887262,29.15,77035.86,17.4,-0.64007,0.0003,16.19072]
[1779682894311,29.14,77036.25,17.4,-0.64004,0.0003,16.18638]
[1779682899348,29.13,77036.66,17.4,-0.63994,0.0003,16.18807]
[1779682904383,29.13,77035.95,17.4,-0.64017,0.0003,16.18435]
[1779682909417,29.13,77033.9,17.4,-0.64079,0.0003,16.17421]
[1779682912960,29.12,77033.79,17.4,-0.64083,0.0003,16.17359]
[1779682913275,29.12,77034.32,17.4,-0.64068,0.0003,16.17608]
[1779682914453,29.12,77030.36,17.4,-0.64186,0.0003,16.15675]
[1779682919488,29.12,77029.81,17.4,-0.64204,0.0003,16.15375]
[1779682925052,29.11,77028.56,17.4,-0.64243,0.0003,16.14741]
[1779682925787,29.11,77028.56,17.4,-0.64243,0.0003,16.14741]
[1779682925824,29.11,77025.49,17.4,-0.64335,0.0003,16.13225]
[1779682926536,29.11,77023.09,17.4,-0.64406,0.0003,16.12038]
[1779682931572,29.11,77020.33,17.4,-0.64489,0.0003,16.10655]
[1779682933586,29.11,77017.37,17.4,-0.64577,0.0003,16.0917]
[1779682939630,29.11,77016.83,17.4,-0.64595,0.0003,16.0887]
[1779682945672,29.1,77016.99,17.4,-0.64592,0.0003,16.0892]
[1779682950707,29.1,77016.79,17.4,-0.64599,0.0003,16.08796]
[1779682955741,29.1,77016.83,17.4,-0.64603,0.0003,16.08244]
[1779682959553,29.1,77016.86,17.4,-0.64603,0.0003,16.08259]
[1779682960070,29.1,77016.86,17.4,-0.64603,0.0003,16.08259]
[1779682959771,29.1,77021.81,17.4,-0.64457,0.0003,16.10716]
[1779682960778,29.1,77024.26,17.4,-0.64384,0.0003,16.11921]
[1779682965812,29.09,77025.06,17.4,-0.64362,0.0003,16.12301]
[1779682970848,29.09,77026.54,17.4,-0.64319,0.0003,16.13013]
[1779682974876,29.09,77030.48,17.4,-0.64203,0.0003,16.14927]
[1779682979911,29.09,77030.77,17.4,-0.64196,0.0003,16.15043]
[1779682984946,29.08,77029.41,17.4,-0.64238,0.0003,16.1435]
[1779682990988,29.08,77029.56,17.4,-0.64236,0.0003,16.1439]
[1779682993198,29.08,77029.36,17.4,-0.64242,0.0003,16.1428]
[1779682993235,29.08,77029.36,17.4,-0.64242,0.0003,16.1428]
[1779682994009,29.08,77024.92,17.4,-0.64375,0.0003,16.12092]
[1779682995016,29.07,77021.33,17.4,-0.64481,0.0003,16.1031]
[1779683000053,29.07,77019.25,17.4,-0.64544,0.0003,16.09254]
[1779683005088,29.07,77018.82,17.4,-0.64558,0.0003,16.09027]
[1779683010123,29.07,77019.32,17.4,-0.64544,0.0003,16.09262]
[1779683012131,29.07,77019.32,17.4,-0.64544,0.0003,16.09262]
[1779683013124,29.07,77019.32,17.4,-0.64544,0.0003,16.09262]
[1779683013144,29.07,77024.25,17.4,-0.64403,0.0003,16.11144]
[1779683018179,29.06,77025.64,17.4,-0.64363,0.0003,16.11807]
[1779683021200,29.06,77028.24,17.4,-0.64286,0.0003,16.13074]
[1779683026237,29.06,77032.22,17.4,-0.6417,0.0003,16.14995]
[1779683028115,29.06,77032.22,17.4,-0.6417,0.0003,16.14995]
[1779683029256,29.06,77026.88,17.4,-0.6433,0.0003,16.1236]
[1779683033395,29.06,77026.88,17.4,-0.64331,0.0003,16.12346]
[1779683034291,29.05,77023.62,17.4,-0.64428,0.0003,16.10727]
[1779683039926,29.05,77023.22,17.4,-0.6444,0.0003,16.10517]
[1779683041340,29.05,77026.77,17.4,-0.64336,0.0003,16.12255]
[1779683043594,29.05,77027.08,17.4,-0.64327,0.0003,16.12403]
[1779683049396,29.05,77027.1,17.4,-0.64329,0.0003,16.12378]
[1779683054431,29.04,77028.27,17.4,-0.64296,0.0003,16.1293]
[1779683059465,29.04,77028.07,17.4,-0.64303,0.0003,16.12808]
[1779683064502,29.04,77028.17,17.4,-0.64301,0.0003,16.12836]
[1779683069891,29.04,77028.6,17.4,-0.64289,0.0003,16.13039]
[1779683075279,29.03,77026.76,17.4,-0.6435,0.0003,16.11544]
[1779683077593,29.03,77023.21,17.4,-0.64456,0.0003,16.09777]
[1779683082628,29.03,77022.45,17.4,-0.6448,0.0003,16.09388]
[1779683087663,29.03,77022.32,17.4,-0.64484,0.0003,16.0931]
[1779683094717,29.02,77021.97,17.4,-0.64496,0.0003,16.09118]
[1779683096906,29.02,77022.36,17.4,-0.64484,0.0003,16.09309]
[1779683098745,29.02,77024.94,17.4,-0.64408,0.0003,16.1058]
[1779683100380,29.02,77024.41,17.4,-0.64424,0.0003,16.10314]
[1779683105793,29.02,77023.5,17.4,-0.64453,0.0003,16.09842]
[1779683106573,29.02,77023.5,17.4,-0.64453,0.0003,16.09842]
[1779683107687,29.02,77024.53,17.4,-0.64422,0.0003,16.10349]
[1779683107808,29.02,77030.98,17.4,-0.64231,0.0003,16.13525]
[1779683112843,29.02,77032.86,17.4,-0.64176,0.0003,16.14417]
[1779683114857,29.01,77035.54,17.4,-0.64097,0.0003,16.15711]
[1779683116871,29.01,77039.05,17.4,-0.63993,0.0003,16.17402]
[1779683121906,29.01,77047.48,17.4,-0.63743,0.0003,16.21428]
[1779683122429,29.01,77047.48,17.4,-0.63743,0.0003,16.21428]
[1779683122913,29.01,77049.66,17.4,-0.63678,0.0003,16.22458]
[1779683125380,29.01,77049.75,17.4,-0.63676,0.0003,16.22491]
[1779683125471,29.01,77049.75,17.4,-0.63676,0.0003,16.22491]
[1779683125934,29.01,77049.79,17.4,-0.63675,0.0003,16.22505]
[1779683130349,29.01,77050.08,17.4,-0.63667,0.0003,16.22623]
[1779683130969,29.01,77050.01,17.4,-0.6367,0.0003,16.22585]
[1779683132886,29.0,77051.15,17.4,-0.6364,0.0003,16.22567]
[1779683132983,29.0,77050.3,17.4,-0.63666,0.0003,16.2216]
[1779683139030,29.0,77050.3,17.4,-0.63667,0.0003,16.22136]
[1779683145072,29.0,77050.81,17.4,-0.63654,0.0003,16.22356]
[1779683151114,28.99,77051.01,17.4,-0.63649,0.0003,16.22428]
[1779683156149,28.99,77051.13,17.4,-0.63647,0.0003,16.22466]
[1779683161185,28.99,77051.2,17.4,-0.63646,0.0003,16.2248]
[1779683165224,28.99,77051.86,17.4,-0.63627,0.0003,16.22781]
[1779683165278,28.99,77051.86,17.4,-0.63627,0.0003,16.22781]
[1779683165249,28.99,77053.8,17.4,-0.63569,0.0003,16.23688]
[1779683165430,28.99,77053.8,17.4,-0.63569,0.0003,16.23688]
[1779683165446,28.99,77053.8,17.4,-0.63569,0.0003,16.23688]
[1779683165564,28.99,77053.8,17.4,-0.63569,0.0003,16.23688]
[1779683166220,28.99,77065.93,17.4,-0.63205,0.0003,16.29331]
[1779683167227,28.99,77070.93,17.4,-0.63055,0.0003,16.31617]
[1779683167436,28.99,77070.93,17.4,-0.63055,0.0003,16.31617]
[1779683171343,28.98,77071.02,17.4,-0.63053,0.0003,16.31648]
[1779683172262,28.98,77067.93,17.4,-0.63146,0.0003,16.30234]
[1779683182333,28.98,77066.54,17.4,-0.63189,0.0003,16.29572]
[1779683188375,28.98,77066.96,17.4,-0.63178,0.0003,16.29752]
[1779683196431,28.98,77067.06,17.4,-0.6318,0.0003,16.29231]
[1779683203251,28.98,77068.49,17.4,-0.63137,0.0003,16.29879]
[1779683208516,28.97,77068.61,17.4,-0.63134,0.0003,16.29923]
[1779683213551,28.97,77069.4,17.4,-0.63111,0.0003,16.30272]
[1779683221606,28.97,77068.9,17.4,-0.63127,0.0003,16.30033]
[1779683226642,28.97,77071.17,17.4,-0.63059,0.0003,16.31061]
[1779683228324,28.97,77071.17,17.4,-0.63059,0.0003,16.31061]
[1779683235677,28.96,77073.58,17.4,-0.62989,0.0003,16.32129]
[1779683237977,28.96,77069.86,17.4,-0.63101,0.0003,16.3043]
[1779683243761,28.96,77069.98,17.4,-0.63098,0.0003,16.30477]
[1779683245775,28.96,77066.57,17.4,-0.63201,0.0003,16.28907]
[1779683246782,28.96,77063.41,17.4,-0.63296,0.0003,16.27447]
[1779683247734,28.96,77063.41,17.4,-0.63296,0.0003,16.27447]
[1779683253338,28.96,77062.23,17.4,-0.63336,0.0003,16.26342]
[1779683253371,28.96,77061.96,17.4,-0.63345,0.0003,16.26214]
[1779683253452,28.96,77061.96,17.4,-0.63345,0.0003,16.26214]
[1779683254819,28.96,77061.76,17.4,-0.63351,0.0003,16.26122]
[1779683254838,28.96,77057.61,17.4,-0.63476,0.0003,16.24185]
[1779683259873,28.96,77056.7,17.4,-0.63504,0.0003,16.23744]
[1779683260998,28.96,77056.7,17.4,-0.63504,0.0003,16.23744]
[1779683267929,28.95,77058.13,17.4,-0.63463,0.0003,16.24389]
[1779683275985,28.95,77058.01,17.4,-0.63468,0.0003,16.24304]
[1779683281023,28.95,77059.56,17.4,-0.63423,0.0003,16.2501]
[1779683282030,28.95,77062.67,17.4,-0.6333,0.0003,16.26453]
[1779683287065,28.94,77062.85,17.4,-0.63326,0.0003,16.26512]
[1779683293107,28.94,77063.64,17.4,-0.63304,0.0003,16.26848]
[1779683298142,28.94,77063.66,17.4,-0.63305,0.0003,16.26834]
[1779683299377,28.94,77063.66,17.4,-0.63305,0.0003,16.26834]
[1779683308219,28.93,77064.25,17.4,-0.63289,0.0003,16.27077]
[1779683314261,28.93,77063.56,17.4,-0.63315,0.0003,16.26195]
[1779683319658,28.93,77063.83,17.4,-0.63307,0.0003,16.26309]
[1779683320139,28.93,77063.83,17.4,-0.63307,0.0003,16.26309]
[1779683320303,28.93,77067.55,17.4,-0.63196,0.0003,16.28022]
[1779683321362,28.93,77067.55,17.4,-0.63196,0.0003,16.28022]
[1779683322322,28.93,77069.08,17.4,-0.6315,0.0003,16.28722]
[1779683324507,28.93,77071.78,17.4,-0.63069,0.0003,16.29952]
[1779683327272,28.92,77074.88,17.4,-0.62975,0.0003,16.31356]
[1779683328480,28.92,77076.54,17.4,-0.62926,0.0003,16.321]
[1779683332387,28.92,77080.81,17.4,-0.62798,0.0003,16.34009]
[1779683333308,28.92,77080.81,17.4,-0.62798,0.0003,16.34009]
[1779683333394,28.92,77083.78,17.4,-0.62708,0.0003,16.35335]
[1779683338429,28.92,77085.23,17.4,-0.62665,0.0003,16.35957]
[1779683340814,28.92,77084.04,17.4,-0.62702,0.0003,16.35419]
[1779683340822,28.92,77084.04,17.4,-0.62702,0.0003,16.35419]
[1779683341322,28.92,77084.04,17.4,-0.62702,0.0003,16.35419]
[1779683343085,28.91,77081.21,17.4,-0.62788,0.0003,16.34147]
[1779683343466,28.91,77077.57,17.4,-0.62899,0.0003,16.32506]
[1779683344471,28.91,77074.93,17.4,-0.62979,0.0003,16.31309]
[1779683350514,28.91,77073.65,17.4,-0.63018,0.0003,16.30717]
[1779683356556,28.91,77073.73,17.4,-0.63016,0.0003,16.30744]
[1779683361591,28.91,77073.76,17.4,-0.63016,0.0003,16.30748]
[1779683366626,28.91,77072.9,17.4,-0.63043,0.0003,16.30346]
[1779683371661,28.91,77072.95,17.4,-0.63046,0.0003,16.29807]
[1779683376696,28.9,77073.31,17.4,-0.63036,0.0003,16.29961]
[1779683381731,28.9,77073.65,17.4,-0.63026,0.0003,16.30105]
[1779683386766,28.9,77076.07,17.4,-0.62954,0.0003,16.31193]
[1779683391925,28.9,77077.1,17.4,-0.62924,0.0003,16.31646]
[1779683391932,28.9,77077.1,17.4,-0.62924,0.0003,16.31646]
[1779683391984,28.9,77077.1,17.4,-0.62924,0.0003,16.31646]
[1779683393102,28.9,77084.73,17.4,-0.62693,0.0003,16.35067]
[1779683398851,28.89,77086.62,17.4,-0.62638,0.0003,16.35877]
[1779683403886,28.89,77087.35,17.4,-0.62617,0.0003,16.36174]
[1779683406907,28.89,77090.49,17.4,-0.62523,0.0003,16.37546]
[1779683412949,28.88,77091.71,17.4,-0.62488,0.0003,16.38057]
[1779683417984,28.88,77091.79,17.4,-0.62487,0.0003,16.38072]
[1779683426040,28.87,77091.96,17.4,-0.62484,0.0003,16.38116]
[1779683427047,28.87,77097.27,17.4,-0.62323,0.0003,16.40431]
[1779683430068,28.87,77100.33,17.4,-0.6223,0.0003,16.41744]
[1779683432085,28.87,77103.96,17.4,-0.62124,0.00031,16.42749]
[1779683434604,28.87,77105.71,17.4,-0.62071,0.00031,16.4349]
[1779683435112,28.87,77105.68,17.4,-0.62072,0.00031,16.43474]
[1779683436118,28.87,77102.24,17.4,-0.62177,0.0003,16.41998]
[1779683437270,28.87,77102.24,17.4,-0.62177,0.0003,16.41998]
[1779683437323,28.87,77103.32,17.4,-0.62145,0.00031,16.42459]
[1779683438539,28.87,77103.32,17.4,-0.62145,0.00031,16.42459]
[1779683439139,28.87,77105.43,17.4,-0.62081,0.00031,16.43355]
[1779683444174,28.86,77107.6,17.4,-0.62016,0.00031,16.44262]
[1779683446351,28.86,77107.97,17.4,-0.62005,0.00031,16.44416]
[1779683446452,28.86,77107.97,17.4,-0.62005,0.00031,16.44413]
[1779683448154,28.86,77106.15,17.4,-0.62061,0.00031,16.43635]
[1779683448202,28.86,77106.11,17.4,-0.62062,0.00031,16.43615]
[1779683451834,28.86,77106.24,17.4,-0.62059,0.00031,16.43662]
[1779683452233,28.86,77106.33,17.4,-0.62056,0.00031,16.43698]
[1779683454232,28.86,77106.64,17.4,-0.62047,0.00031,16.43827]
[1779683454246,28.86,77107.53,17.4,-0.6202,0.00031,16.44203]
[1779683459281,28.86,77107.98,17.4,-0.62007,0.00031,16.4438]
[1779683461160,28.86,77108.82,17.4,-0.61982,0.00031,16.44733]
[1779683461179,28.86,77108.82,17.4,-0.61982,0.00031,16.44733]
[1779683461489,28.86,77108.82,17.4,-0.61982,0.00031,16.44733]
[1779683461491,28.85,77110.86,17.4,-0.6192,0.00031,16.45593]
[1779683462302,28.85,77113.93,17.4,-0.61826,0.00031,16.4688]
[1779683465322,28.85,77116.56,17.4,-0.61746,0.00031,16.4797]
[1779683471365,28.85,77117.19,17.4,-0.61729,0.00031,16.4821]
[1779683475404,28.85,77121.0,17.4,-0.61613,0.00031,16.49778]
[1779683479431,28.84,77125.77,17.4,-0.61468,0.00031,16.51723]
[1779683482589,28.84,77127.74,17.4,-0.61408,0.00031,16.52519]
[1779683483461,28.84,77131.62,17.4,-0.61289,0.00031,16.5408]
[1779683485475,28.84,77136.53,17.4,-0.61139,0.00031,16.56035]
[1779683486482,28.84,77140.76,17.4,-0.61009,0.00031,16.57706]
[1779683487254,28.84,77140.76,17.4,-0.61009,0.00031,16.57706]
[1779683487490,28.84,77135.97,17.4,-0.61156,0.00031,16.55808]
[1779683488497,28.84,77133.18,17.4,-0.61243,0.00031,16.54688]
[1779683489504,28.84,77130.27,17.4,-0.61332,0.00031,16.53512]
[1779683494539,28.83,77131.34,17.4,-0.61305,0.00031,16.53372]
[1779683499576,28.83,77132.03,17.4,-0.61286,0.00031,16.53618]
[1779683502597,28.82,77125.39,17.4,-0.61492,0.00031,16.50908]
[1779683504299,28.82,77123.78,17.4,-0.61542,0.00031,16.50243]
[1779683508703,28.82,77122.06,17.4,-0.61597,0.00031,16.49508]
[1779683509844,28.82,77122.06,17.4,-0.61597,0.00031,16.49508]
[1779683509926,28.81,77116.31,17.4,-0.61774,0.00031,16.47114]
[1779683511991,28.81,77109.32,17.4,-0.61989,0.00031,16.44156]
[1779683512760,28.81,77109.32,17.4,-0.61989,0.00031,16.44156]
[1779683519408,28.81,77105.76,17.4,-0.621,0.00031,16.4261]
[1779683519583,28.81,77105.76,17.4,-0.621,0.00031,16.4261]
[1779683519479,28.81,77105.65,17.4,-0.62104,0.00031,16.42558]
[1779683519716,28.8,77105.61,17.4,-0.62105,0.00031,16.42534]
[1779683523962,28.8,77105.99,17.4,-0.62095,0.00031,16.42676]
[1779683524003,28.8,77105.59,17.4,-0.62108,0.00031,16.42498]
[1779683524847,28.8,77105.59,17.4,-0.62108,0.00031,16.42498]
[1779683525152,28.8,77105.59,17.4,-0.62108,0.00031,16.42498]
[1779683525253,28.8,77105.4,17.4,-0.62114,0.00031,16.42415]
[1779683529203,28.8,77105.66,17.4,-0.62107,0.00031,16.42515]
[1779683529304,28.8,77105.47,17.4,-0.62113,0.00031,16.42425]
[1779683531917,28.79,77104.92,17.4,-0.62131,0.00031,16.42181]
[1779683531924,28.79,77104.92,17.4,-0.62131,0.00031,16.42181]
[1779683532239,28.79,77104.92,17.4,-0.62131,0.00031,16.42181]
[1779683532266,28.79,77104.92,17.4,-0.62131,0.00031,16.42181]
[1779683532297,28.79,77103.09,17.4,-0.62187,0.00031,16.4139]
[1779683532807,28.79,77093.22,17.4,-0.62489,0.00031,16.37079]
[1779683534110,28.79,77093.22,17.4,-0.62489,0.00031,16.37079]
[1779683537377,28.79,77090.2,17.4,-0.62582,0.0003,16.35727]
[1779683538194,28.79,77089.91,17.4,-0.62592,0.0003,16.35593]
[1779683538851,28.79,77086.1,17.4,-0.62709,0.0003,16.33883]
[1779683540865,28.78,77083.53,17.4,-0.62788,0.0003,16.32715]
[1779683545900,28.78,77083.58,17.4,-0.62789,0.0003,16.32703]
[1779683550936,28.78,77083.89,17.4,-0.62781,0.0003,16.32821]
[1779683555408,28.77,77082.95,17.4,-0.62814,0.0003,16.31834]
[1779683555971,28.77,77078.1,17.4,-0.62963,0.0003,16.29628]
[1779683556978,28.77,77073.74,17.4,-0.63095,0.0003,16.27631]
[1779683562013,28.77,77072.91,17.4,-0.63122,0.0003,16.27237]
[1779683567053,28.77,77071.93,17.4,-0.63153,0.0003,16.26764]
[1779683569066,28.77,77067.47,17.4,-0.63289,0.0003,16.24687]
[1779683574102,28.76,77064.63,17.4,-0.63376,0.0003,16.23347]
[1779683579137,28.76,77066.71,17.4,-0.63314,0.0003,16.24305]
[1779683584172,28.76,77068.5,17.4,-0.63261,0.0003,16.25123]
[1779683589207,28.76,77066.76,17.4,-0.63314,0.0003,16.24297]
[1779683594242,28.75,77067.47,17.4,-0.63294,0.0003,16.24614]
[1779683595461,28.75,77067.47,17.4,-0.63294,0.0003,16.24614]
[1779683596256,28.75,77072.53,17.4,-0.6314,0.0003,16.26956]
[1779683601292,28.75,77073.19,17.4,-0.63122,0.0003,16.27238]
[1779683606328,28.75,77073.33,17.4,-0.63119,0.0003,16.27281]
[1779683609977,28.75,77073.13,17.4,-0.63126,0.0003,16.27174]
[1779683610356,28.74,77070.48,17.4,-0.63207,0.0003,16.25945]
[1779683615391,28.74,77071.09,17.4,-0.63194,0.0003,16.25653]
[1779683620426,28.74,77069.93,17.4,-0.63231,0.0003,16.25096]
[1779683629489,28.73,77071.39,17.4,-0.63189,0.0003,16.25737]
[1779683634524,28.73,77071.39,17.4,-0.6319,0.0003,16.25715]
[1779683639559,28.73,77071.79,17.4,-0.6318,0.0003,16.25877]
[1779683644594,28.72,77070.62,17.4,-0.63217,0.0003,16.25315]
[1779683645601,28.72,77065.11,17.4,-0.63385,0.0003,16.22739]
[1779683646608,28.72,77061.97,17.4,-0.6348,0.0003,16.21255]
[1779683650969,28.72,77060.68,17.4,-0.6352,0.0003,16.20636]
[1779683651643,28.72,77055.92,17.4,-0.63665,0.0003,16.18368]
[1779683652650,28.72,77052.76,17.4,-0.63761,0.0003,16.16844]
[1779683662720,28.71,77053.06,17.4,-0.63756,0.0003,16.16922]
[1779683665741,28.71,77049.9,17.4,-0.63854,0.0003,16.15371]
[1779683671786,28.7,77049.39,17.4,-0.63876,0.0003,16.14535]
[1779683677842,28.7,77052.07,17.4,-0.63797,0.0003,16.15794]
[1779683680207,28.7,77052.24,17.4,-0.63792,0.0003,16.1587]
[1779683685898,28.69,77053.05,17.4,-0.63771,0.0003,16.16213]
[1779683690937,28.68,77054.14,17.4,-0.6374,0.0003,16.16703]
[1779683691944,28.68,77057.43,17.4,-0.6364,0.0003,16.18272]
[1779683695972,28.68,77060.69,17.4,-0.63543,0.0003,16.19796]
[1779683701007,28.67,77061.36,17.4,-0.63526,0.0003,16.20075]
[1779683706041,28.67,77061.47,17.4,-0.63524,0.0003,16.20103]
[1779683711077,28.67,77064.77,17.4,-0.63425,0.0003,16.21641]
[1779683716112,28.66,77067.7,17.4,-0.63337,0.0003,16.22995]
[1779683720141,28.66,77063.3,17.4,-0.63472,0.0003,16.20907]
[1779683725176,28.66,77063.54,17.4,-0.63467,0.0003,16.20997]
[1779683730211,28.66,77064.88,17.4,-0.63428,0.0003,16.21604]
[1779683743303,28.65,77065.28,17.4,-0.63424,0.0003,16.21172]
[1779683749303,28.64,77065.17,17.4,-0.63428,0.0003,16.21111]
[1779683749510,28.64,77067.81,17.4,-0.63349,0.0003,16.22336]
[1779683750351,28.64,77074.44,17.4,-0.63147,0.00031,16.25425]
[1779683752365,28.64,77077.45,17.4,-0.63055,0.00031,16.26811]
[1779683754379,28.64,77080.04,17.4,-0.62976,0.00031,16.27993]
[1779683760421,28.64,77079.62,17.4,-0.6299,0.00031,16.27787]
[1779683765457,28.64,77079.27,17.4,-0.63001,0.00031,16.27616]
[1779683770492,28.63,77079.02,17.4,-0.6301,0.00031,16.27492]
[1779683771770,28.63,77079.02,17.4,-0.6301,0.00031,16.27492]
[1779683772506,28.63,77073.48,17.4,-0.63179,0.00031,16.24931]
[1779683777541,28.63,77072.61,17.4,-0.63206,0.00031,16.24522]
[1779683782578,28.63,77071.46,17.4,-0.63242,0.00031,16.23982]
[1779683788620,28.63,77073.0,17.4,-0.63196,0.00031,16.24684]
[1779683794661,28.63,77073.09,17.4,-0.63198,0.00031,16.24157]
[1779683799697,28.63,77069.67,17.4,-0.63304,0.00031,16.22542]
[1779683800705,28.62,77066.68,17.4,-0.63395,0.00031,16.21135]
[1779683806747,28.62,77066.17,17.4,-0.63411,0.00031,16.20886]
[1779683808237,28.62,77066.14,17.4,-0.63412,0.00031,16.2087]
[1779683813796,28.62,77066.3,17.4,-0.63407,0.00031,16.20947]
[1779683819839,28.62,77067.46,17.4,-0.63372,0.00031,16.21495]
[1779683826888,28.62,77068.1,17.4,-0.63352,0.00031,16.21798]
[1779683826993,28.62,77068.1,17.4,-0.63352,0.00031,16.21798]
[1779683836958,28.62,77066.47,17.4,-0.63403,0.00031,16.21022]
[1779683841992,28.62,77067.1,17.4,-0.63383,0.00031,16.21317]
[1779683848035,28.62,77067.53,17.4,-0.63371,0.00031,16.21516]
[1779683853070,28.62,77069.13,17.4,-0.63326,0.00031,16.2171]
[1779683858105,28.62,77069.55,17.4,-0.63313,0.00031,16.21907]
[1779683862424,28.62,77069.41,17.4,-0.63317,0.00031,16.21843]
[1779683863140,28.62,77072.75,17.4,-0.63215,0.00031,16.23406]
[1779683864382,28.62,77072.75,17.4,-0.63215,0.00031,16.23406]
[1779683864416,28.62,77078.28,17.4,-0.63046,0.00031,16.25967]
[1779683871784,28.62,77079.9,17.4,-0.62997,0.00031,16.26708]
[1779683877237,28.62,77080.44,17.4,-0.62981,0.00031,16.26935]
[1779683885294,28.62,77080.43,17.4,-0.62983,0.00031,16.26909]
[1779683886829,28.62,77080.43,17.4,-0.62983,0.00031,16.26909]
[1779683886962,28.62,77080.43,17.4,-0.62983,0.00031,16.26909]
[1779683887308,28.61,77075.64,17.4,-0.6313,0.00031,16.24696]
[1779683889133,28.61,77075.47,17.4,-0.63136,0.00031,16.24617]
[1779683892343,28.61,77078.1,17.4,-0.63055,0.00031,16.25827]
[1779683897377,28.61,77077.8,17.4,-0.63065,0.00031,16.2568]
[1779683902413,28.61,77077.07,17.4,-0.63088,0.00031,16.25334]
[1779683907448,28.61,77077.46,17.4,-0.63077,0.00031,16.25505]
[1779683912483,28.61,77076.8,17.4,-0.63102,0.00031,16.24638]
[1779683917517,28.61,77078.78,17.4,-0.63042,0.00031,16.25542]
[1779683925575,28.6,77078.11,17.4,-0.63063,0.00031,16.25216]
[1779683931619,28.6,77077.68,17.4,-0.63077,0.00031,16.25006]
[1779683936654,28.6,77077.95,17.4,-0.6307,0.00031,16.2512]
[1779683941689,28.6,77079.28,17.4,-0.6303,0.00031,16.25722]
[1779683946724,28.6,77078.49,17.4,-0.63055,0.00031,16.25343]
[1779683949652,28.6,77078.33,17.4,-0.6306,0.00031,16.25267]
[1779683950752,28.6,77074.01,17.4,-0.63193,0.00031,16.2326]
[1779683957800,28.59,77075.06,17.4,-0.63161,0.00031,16.23742]
[1779683962836,28.59,77075.17,17.4,-0.63158,0.00031,16.23787]
[1779683964062,28.59,77075.17,17.4,-0.63158,0.00031,16.23787]
[1779683964592,28.59,77074.71,17.4,-0.63173,0.00031,16.23571]
[1779683964850,28.59,77078.11,17.4,-0.63068,0.00031,16.25145]
[1779683965857,28.59,77081.47,17.4,-0.62966,0.00031,16.26688]
[1779683966865,28.59,77084.25,17.4,-0.6288,0.00031,16.27956]
[1779683968503,28.59,77084.53,17.4,-0.62872,0.00031,16.2808]
[1779683969889,28.59,77088.06,17.4,-0.62764,0.00031,16.29675]
[1779683974924,28.59,77088.83,17.4,-0.62746,0.00031,16.29449]
[1779683975283,28.59,77088.83,17.4,-0.62746,0.00031,16.29449]
[1779683975378,28.59,77088.83,17.4,-0.62746,0.00031,16.29449]
[1779683975748,28.59,77088.83,17.4,-0.62746,0.00031,16.29449]
[1779683975931,28.59,77098.82,17.4,-0.62439,0.00031,16.33908]
[1779683976938,28.59,77106.89,17.4,-0.6219,0.00031,16.37445]
[1779683978952,28.59,77107.35,17.4,-0.62176,0.00031,16.37641]
[1779683988016,28.58,77106.6,17.4,-0.62201,0.00031,16.37293]
[1779683992424,28.58,77106.87,17.4,-0.62193,0.00031,16.37403]
[1779683993061,28.58,77106.87,17.4,-0.62193,0.00031,16.37403]
[1779683993214,28.58,77106.87,17.4,-0.62193,0.00031,16.37403]
[1779683993172,28.58,77111.14,17.4,-0.62061,0.00031,16.39245]
[1779683993445,28.58,77111.14,17.4,-0.62061,0.00031,16.39245]
[1779683994213,28.58,77111.14,17.4,-0.62061,0.00031,16.39245]
[1779683994057,28.58,77062.35,17.4,-0.6356,0.00031,16.17114]
[1779683995025,28.58,77062.35,17.4,-0.6356,0.00031,16.17114]
[1779683995377,28.58,77063.18,17.4,-0.63535,0.00031,16.17504]
[1779683995943,28.58,77063.18,17.4,-0.63535,0.00031,16.17504]
[1779683996072,28.58,77068.21,17.4,-0.63382,0.00031,16.19882]
[1779684001108,28.58,77068.92,17.4,-0.63361,0.00031,16.20208]
[1779684001306,28.58,77068.92,17.4,-0.63361,0.00031,16.20208]
[1779684002128,28.58,77068.92,17.4,-0.63361,0.00031,16.20208]
[1779684004129,28.58,77072.01,17.4,-0.63267,0.00031,16.21648]
[1779684009164,28.58,77072.47,17.4,-0.63254,0.00031,16.21849]
[1779684009378,28.58,77072.47,17.4,-0.63254,0.00031,16.21849]
[1779684015206,28.57,77073.88,17.4,-0.63212,0.00031,16.22493]
[1779684016213,28.57,77076.86,17.4,-0.6312,0.00031,16.23875]
[1779684017220,28.57,77081.54,17.4,-0.62977,0.00031,16.26034]
[1779684021922,28.57,77082.38,17.4,-0.62951,0.00031,16.26413]
[1779684025276,28.57,77088.61,17.4,-0.62761,0.00031,16.29234]
[1779684026283,28.57,77085.59,17.4,-0.62854,0.00031,16.27862]
[1779684031795,28.57,77087.77,17.4,-0.62788,0.00031,16.28844]
[1779684033337,28.57,77090.45,17.4,-0.6271,0.00031,16.29495]
[1779684034339,28.57,77093.31,17.4,-0.62622,0.00031,16.30777]
[1779684039374,28.56,77093.44,17.4,-0.62619,0.00031,16.30817]
[1779684040785,28.56,77093.44,17.4,-0.62619,0.00031,16.30817]
[1779684041937,28.56,77093.44,17.4,-0.62619,0.00031,16.30814]
[1779684042038,28.56,77093.93,17.4,-0.62604,0.00031,16.31029]
[1779684042434,28.56,77093.93,17.4,-0.62604,0.00031,16.31029]
[1779684042515,28.56,77095.43,17.4,-0.62559,0.00031,16.31696]
[1779684045522,28.56,77095.62,17.4,-0.62553,0.00031,16.31777]
[1779684045547,28.56,77095.62,17.4,-0.62554,0.00031,16.31768]
[1779684050403,28.56,77095.84,17.4,-0.62548,0.00031,16.3185]
[1779684051099,28.56,77095.84,17.4,-0.62548,0.00031,16.3185]
[1779684051451,28.56,77095.84,17.4,-0.62548,0.00031,16.31846]
[1779684051566,28.56,77095.84,17.4,-0.62548,0.00031,16.31846]
[1779684051668,28.56,77097.89,17.4,-0.62485,0.00031,16.32754]
[1779684053480,28.56,77098.62,17.4,-0.62463,0.00031,16.33074]
[1779684053538,28.55,77097.78,17.4,-0.62489,0.00031,16.32696]
[1779684055634,28.55,77097.46,17.4,-0.625,0.00031,16.3255]
[1779684055746,28.55,77097.46,17.4,-0.625,0.00031,16.3255]
[1779684055928,28.55,77096.5,17.4,-0.62529,0.00031,16.32119]
[1779684056328,28.55,77096.5,17.4,-0.62529,0.00031,16.32119]
[1779684056869,28.55,77096.64,17.4,-0.62525,0.00031,16.32177]
[1779684064549,28.55,77096.75,17.4,-0.62524,0.00031,16.32204]
[1779684066555,28.55,77096.9,17.4,-0.62519,0.00031,16.32269]
[1779684066563,28.55,77096.88,17.4,-0.6252,0.00031,16.32258]
[1779684068142,28.55,77096.88,17.4,-0.6252,0.00031,16.32258]
[1779684068213,28.55,77096.85,17.4,-0.62521,0.00031,16.3224]
[1779684069506,28.55,77097.02,17.4,-0.62516,0.00031,16.32316]
[1779684069583,28.55,77096.69,17.4,-0.62526,0.00031,16.32167]
[1779684077640,28.54,77096.83,17.4,-0.62523,0.00031,16.32208]
[1779684082675,28.54,77098.82,17.4,-0.62463,0.00031,16.33084]
[1779684083430,28.54,77098.82,17.4,-0.62463,0.00031,16.33084]
[1779684083682,28.54,77098.76,17.4,-0.62465,0.00031,16.33056]
[1779684086703,28.54,77101.53,17.4,-0.62379,0.00031,16.34277]
[1779684088399,28.54,77103.36,17.4,-0.62323,0.00031,16.35082]
[1779684088717,28.54,77103.5,17.4,-0.62319,0.00031,16.35141]
[1779684095343,28.54,77102.87,17.4,-0.62342,0.00031,16.34307]
[1779684095766,28.54,77102.59,17.4,-0.62352,0.00031,16.34174]
[1779684096686,28.54,77102.59,17.4,-0.62352,0.00031,16.34174]
[1779684096726,28.54,77102.59,17.4,-0.62352,0.00031,16.34174]
[1779684101808,28.54,77102.94,17.4,-0.62341,0.00031,16.34327]
[1779684106843,28.54,77102.78,17.4,-0.62346,0.00031,16.34257]
[1779684109995,28.54,77105.08,17.4,-0.62275,0.00031,16.35266]
[1779684115906,28.54,77107.83,17.4,-0.62191,0.00031,16.36452]
[1779684120941,28.53,77108.38,17.4,-0.62175,0.00031,16.3668]
[1779684122955,28.53,77112.93,17.4,-0.62034,0.00031,16.38645]
[1779684134960,28.53,77113.0,17.4,-0.62032,0.00031,16.38667]
[1779684136044,28.53,77113.0,17.4,-0.62035,0.00031,16.38631]
[1779684141081,28.52,77114.36,17.4,-0.61994,0.00031,16.39204]
[1779684146116,28.52,77114.1,17.4,-0.62002,0.00031,16.39084]
[1779684157194,28.52,77118.31,17.4,-0.61877,0.00031,16.40317]
[1779684163236,28.52,77118.59,17.4,-0.61869,0.00031,16.40425]
[1779684169278,28.51,77120.49,17.4,-0.61812,0.00031,16.41206]
[1779684174314,28.51,77120.7,17.4,-0.61807,0.00031,16.41274]
[1779684177335,28.51,77123.42,17.4,-0.61723,0.00031,16.42413]
[1779684179201,28.51,77125.27,17.4,-0.61666,0.00031,16.43185]
[1779684181357,28.51,77126.27,17.4,-0.61635,0.00031,16.43598]
[1779684183260,28.51,77127.4,17.4,-0.616,0.00031,16.44065]
[1779684183394,28.5,77136.5,17.4,-0.61317,0.00031,16.47812]
[1779684184815,28.5,77137.98,17.4,-0.61271,0.00031,16.48411]
[1779684185408,28.5,77139.11,17.4,-0.61236,0.00031,16.48867]
[1779684185794,28.5,77139.11,17.4,-0.61236,0.00031,16.48867]
[1779684188429,28.5,77144.55,17.4,-0.61066,0.00031,16.51052]
[1779684189151,28.5,77144.55,17.4,-0.61066,0.00031,16.51052]
[1779684189314,28.5,77144.55,17.4,-0.61066,0.00031,16.51052]
[1779684189436,28.5,77150.47,17.4,-0.60881,0.00031,16.53398]
[1779684189634,28.5,77150.47,17.4,-0.60881,0.00031,16.53398]
[1779684190443,28.5,77154.91,17.4,-0.60742,0.00031,16.55132]
[1779684192118,28.5,77155.4,17.4,-0.60727,0.00031,16.55319]
[1779684193960,28.5,77157.35,17.4,-0.60666,0.00031,16.56074]
[1779684197002,28.5,77159.79,17.4,-0.6059,0.00031,16.5701]
[1779684197026,28.5,77159.79,17.4,-0.6059,0.00031,16.5701]
[1779684197492,28.5,77154.76,17.4,-0.60748,0.00031,16.55059]
[1779684200287,28.5,77154.24,17.4,-0.60765,0.00031,16.54854]
[1779684200311,28.5,77154.24,17.4,-0.60765,0.00031,16.54854]
[1779684200336,28.5,77153.91,17.4,-0.60775,0.00031,16.54722]
[1779684201521,28.5,77149.42,17.4,-0.60917,0.00031,16.52952]
[1779684203028,28.5,77149.42,17.4,-0.60917,0.00031,16.52952]
[1779684203085,28.49,77148.38,17.4,-0.60949,0.00031,16.52537]
[1779684204645,28.49,77150.82,17.4,-0.60873,0.00031,16.53496]
[1779684205268,28.49,77150.32,17.4,-0.60889,0.00031,16.53295]
[1779684205548,28.49,77147.0,17.4,-0.60994,0.00031,16.51977]
[1779684210583,28.49,77148.13,17.4,-0.6096,0.00031,16.52407]
[1779684215618,28.48,77147.46,17.4,-0.60986,0.00031,16.51576]
[1779684220653,28.48,77147.84,17.4,-0.60976,0.00031,16.51706]
[1779684225688,28.48,77147.36,17.4,-0.60992,0.00031,16.51495]
[1779684227427,28.48,77147.36,17.4,-0.60992,0.00031,16.51495]
[1779684227917,28.47,77147.43,17.4,-0.60991,0.00031,16.51519]
[1779684227964,28.47,77147.43,17.4,-0.60991,0.00031,16.51519]
[1779684228709,28.47,77139.9,17.4,-0.61227,0.00031,16.48489]
[1779684233744,28.47,77139.94,17.4,-0.61227,0.00031,16.48492]
[1779684235702,28.47,77139.97,17.4,-0.61226,0.00031,16.48502]
[1779684235731,28.47,77139.97,17.4,-0.61226,0.00031,16.48502]
[1779684237772,28.47,77144.53,17.4,-0.61084,0.00031,16.5033]
[1779684243194,28.47,77144.96,17.4,-0.61071,0.00031,16.50495]
[1779684245712,28.46,77147.24,17.4,-0.61001,0.00031,16.51386]
[1779684246962,28.46,77147.32,17.4,-0.60999,0.00031,16.51413]
[1779684247384,28.46,77147.32,17.4,-0.60999,0.00031,16.51413]
[1779684247485,28.46,77152.86,17.4,-0.60826,0.00031,16.53597]
[1779684248344,28.46,77152.86,17.4,-0.60826,0.00031,16.53597]
[1779684248445,28.46,77153.16,17.4,-0.60817,0.00031,16.53712]
[1779684249769,28.46,77154.92,17.4,-0.60762,0.00031,16.544]
[1779684250022,28.46,77154.92,17.4,-0.60762,0.00031,16.544]
[1779684250124,28.46,77155.26,17.4,-0.60751,0.00031,16.54529]
[1779684250986,28.46,77155.26,17.4,-0.60751,0.00031,16.54529]
[1779684251366,28.46,77155.26,17.4,-0.60751,0.00031,16.54529]
[1779684252676,28.46,77156.02,17.4,-0.60728,0.00031,16.54818]
[1779684252877,28.46,77156.54,17.4,-0.60712,0.00031,16.55017]
[1779684253650,28.46,77156.54,17.4,-0.60712,0.00031,16.55017]
[1779684253884,28.46,77157.57,17.4,-0.6068,0.00031,16.55413]
[1779684255060,28.46,77157.57,17.4,-0.6068,0.00031,16.55413]
[1779684255206,28.46,77157.57,17.4,-0.6068,0.00031,16.55413]
[1779684260936,28.45,77156.23,17.4,-0.60724,0.00031,16.54872]
[1779684268992,28.45,77157.01,17.4,-0.60701,0.00031,16.55159]
[1779684274030,28.45,77156.04,17.4,-0.60735,0.00031,16.54226]
[1779684275461,28.45,77156.04,17.4,-0.60735,0.00031,16.54226]
[1779684285108,28.44,77158.12,17.4,-0.60672,0.00031,16.55012]
[1779684290142,28.44,77160.29,17.4,-0.60605,0.00031,16.55841]
[1779684294318,28.44,77163.64,17.4,-0.605,0.00031,16.57118]
[1779684300212,28.43,77163.4,17.4,-0.60509,0.00031,16.57012]
[1779684300718,28.43,77163.4,17.4,-0.60509,0.00031,16.57012]
[1779684301219,28.43,77159.04,17.4,-0.60646,0.00031,16.55333]
[1779684303183,28.43,77158.74,17.4,-0.60656,0.00031,16.55215]
[1779684305247,28.43,77154.68,17.4,-0.60784,0.00031,16.53631]
[1779684310724,28.43,77154.25,17.4,-0.60798,0.00031,16.53457]
[1779684310858,28.43,77154.25,17.4,-0.60798,0.00031,16.53457]
[1779684311289,28.43,77158.42,17.4,-0.60667,0.00031,16.55079]
[1779684314089,28.43,77157.9,17.4,-0.60683,0.00031,16.54876]
[1779684314907,28.43,77155.64,17.4,-0.60755,0.00031,16.53993]
[1779684316662,28.43,77154.93,17.4,-0.60777,0.00031,16.53714]
[1779684317410,28.43,77154.93,17.4,-0.60777,0.00031,16.53714]
[1779684317499,28.43,77169.64,17.4,-0.60314,0.00032,16.59356]
[1779684317783,28.43,77169.64,17.4,-0.60314,0.00032,16.59356]
[1779684318338,28.43,77174.17,17.4,-0.60172,0.00032,16.61049]
[1779684319345,28.43,77174.21,17.4,-0.60171,0.00032,16.61062]
[1779684321680,28.43,77173.0,17.4,-0.60209,0.00032,16.60604]
[1779684322515,28.43,77173.0,17.4,-0.60209,0.00032,16.60604]
[1779684327295,28.42,77173.46,17.4,-0.60196,0.00032,16.60766]
[1779684328842,28.42,77176.49,17.4,-0.60101,0.00032,16.61885]
[1779684330724,28.42,77179.59,17.4,-0.60003,0.00032,16.63021]
[1779684335457,28.42,77176.59,17.4,-0.60102,0.00032,16.61367]
[1779684341499,28.42,77178.36,17.4,-0.60047,0.00032,16.6201]
[1779684343513,28.42,77186.07,17.4,-0.59803,0.00032,16.6481]
[1779684345527,28.42,77180.93,17.4,-0.59966,0.00032,16.62942]
[1779684350562,28.41,77173.84,17.4,-0.60191,0.00032,16.60319]
[1779684354679,28.41,77172.39,17.4,-0.60237,0.00032,16.59774]
[1779684357576,28.41,77169.66,17.4,-0.60323,0.00032,16.58748]
[1779684357661,28.41,77169.82,17.4,-0.60318,0.00032,16.58808]
[1779684363653,28.41,77170.37,17.4,-0.60301,0.00032,16.59013]
[1779684365375,28.41,77170.37,17.4,-0.60301,0.00032,16.59013]
[1779684366405,28.41,77170.37,17.4,-0.60301,0.00032,16.59012]
[1779684369947,28.41,77173.28,17.4,-0.6021,0.00032,16.60095]
[1779684371709,28.41,77176.04,17.4,-0.60123,0.00032,16.61115]
[1779684376746,28.4,77176.24,17.4,-0.60118,0.00032,16.61177]
[1779684382788,28.4,77177.17,17.4,-0.6009,0.00032,16.61506]
[1779684387826,28.4,77177.55,17.4,-0.60079,0.00032,16.61634]
[1779684391854,28.4,77180.57,17.4,-0.59988,0.00032,16.62189]
[1779684396890,28.39,77185.05,17.4,-0.59847,0.00032,16.63807]
[1779684397897,28.39,77191.58,17.4,-0.5964,0.00032,16.66142]
[1779684400858,28.39,77191.52,17.4,-0.59643,0.00032,16.66113]
[1779684401932,28.39,77191.89,17.4,-0.59632,0.00032,16.6624]
[1779684403916,28.39,77192.99,17.4,-0.59597,0.00032,16.66624]
[1779684405953,28.39,77187.32,17.4,-0.59778,0.00032,16.64598]
[1779684407966,28.38,77179.69,17.4,-0.6002,0.00032,16.61822]
[1779684410451,28.38,77179.99,17.4,-0.6001,0.00032,16.6193]
[1779684416024,28.38,77176.04,17.4,-0.60136,0.00032,16.60462]
[1779684419045,28.38,77179.58,17.4,-0.60025,0.00032,16.61763]
[1779684424079,28.38,77177.89,17.4,-0.6008,0.00032,16.61128]
[1779684429115,28.37,77179.67,17.4,-0.60024,0.00032,16.61772]
[1779684435156,28.37,77180.4,17.4,-0.60003,0.00032,16.62024]
[1779684440192,28.37,77180.99,17.4,-0.59985,0.00032,16.62226]
[1779684442206,28.37,77183.66,17.4,-0.59901,0.00032,16.63195]
[1779684445330,28.36,77183.43,17.4,-0.59909,0.00032,16.63104]
[1779684446234,28.36,77190.09,17.4,-0.59699,0.00032,16.65497]
[1779684451268,28.36,77192.8,17.4,-0.59618,0.00032,16.65896]
[1779684453013,28.35,77192.9,17.4,-0.59615,0.00032,16.65927]
[1779684453283,28.35,77193.03,17.4,-0.59611,0.00032,16.65969]
[1779684456304,28.35,77196.24,17.4,-0.5951,0.00032,16.6709]
[1779684456825,28.35,77196.24,17.4,-0.5951,0.00032,16.6709]
[1779684460008,28.35,77199.85,17.4,-0.59396,0.00032,16.68344]
[1779684462176,28.35,77199.88,17.4,-0.59395,0.00032,16.6835]
[1779684467380,28.35,77202.49,17.4,-0.59313,0.00032,16.69242]
[1779684472416,28.34,77204.23,17.4,-0.59258,0.00032,16.69834]
[1779684475257,28.34,77203.87,17.4,-0.5927,0.00032,16.69711]
[1779684476353,28.34,77203.87,17.4,-0.5927,0.00032,16.69712]
[1779684476738,28.34,77203.87,17.4,-0.5927,0.00032,16.69712]
[1779684477973,28.35,77203.94,17.4,-0.59267,0.00032,16.69738]
[1779684478854,28.35,77203.96,17.4,-0.59267,0.00032,16.69746]
[1779684479583,28.35,77203.96,17.4,-0.59267,0.00032,16.69746]
[1779684481218,28.35,77202.32,17.4,-0.59318,0.00032,16.69186]
[1779684481698,28.35,77202.32,17.4,-0.59318,0.00032,16.69186]
[1779684482619,28.35,77202.57,17.4,-0.5931,0.00032,16.69274]
[1779684487332,28.35,77199.07,17.4,-0.59421,0.00032,16.68067]
[1779684487521,28.35,77196.13,17.4,-0.59515,0.00032,16.67042]
[1779684488611,28.35,77196.13,17.4,-0.59515,0.00032,16.67042]
[1779684490753,28.35,77195.9,17.4,-0.59522,0.00032,16.6696]
[1779684493165,28.35,77196.49,17.4,-0.59503,0.00032,16.67165]
[1779684493563,28.35,77196.98,17.4,-0.59488,0.00032,16.67337]
[1779684494570,28.35,77200.22,17.4,-0.59385,0.00032,16.68464]
[1779684496612,28.35,77199.76,17.4,-0.594,0.00032,16.68304]
[1779684501736,28.35,77198.71,17.4,-0.59433,0.00032,16.67936]
[1779684504133,28.35,77198.38,17.4,-0.59444,0.00032,16.67822]
[1779684511689,28.34,77196.71,17.4,-0.595,0.00032,16.6669]
[1779684516724,28.34,77196.51,17.4,-0.59507,0.00032,16.66617]
[1779684517513,28.34,77196.51,17.4,-0.59507,0.00032,16.66617]
[1779684517609,28.34,77196.51,17.4,-0.59507,0.00032,16.66617]
[1779684517609,28.34,77196.51,17.4,-0.59507,0.00032,16.66617]
[1779684517731,28.34,77194.02,17.4,-0.59586,0.00032,16.65741]
[1779684518267,28.34,77194.02,17.4,-0.59586,0.00032,16.65741]
[1779684518738,28.34,77194.75,17.4,-0.59563,0.00032,16.65997]
[1779684523775,28.34,77195.66,17.4,-0.59535,0.00032,16.6631]
[1779684529817,28.34,77196.44,17.4,-0.59511,0.00032,16.66576]
[1779684532043,28.34,77195.62,17.4,-0.59537,0.00032,16.66286]
[1779684532160,28.34,77195.62,17.4,-0.59537,0.00032,16.66286]
[1779684532259,28.34,77195.12,17.4,-0.59553,0.00032,16.66109]
[1779684533498,28.34,77195.12,17.4,-0.59553,0.00032,16.66109]
[1779684533845,28.34,77188.83,17.4,-0.59754,0.00032,16.63867]
[1779684539886,28.33,77186.33,17.4,-0.59834,0.00032,16.62952]
[1779684543915,28.33,77189.13,17.4,-0.59746,0.00032,16.63951]
[1779684548988,28.33,77190.78,17.4,-0.59695,0.00032,16.6453]
[1779684549194,28.33,77190.78,17.4,-0.59695,0.00032,16.6453]
[1779684549432,28.33,77190.78,17.4,-0.59695,0.00032,16.6453]
[1779684549456,28.33,77190.78,17.4,-0.59695,0.00032,16.6453]
[1779684549957,28.33,77193.74,17.4,-0.59601,0.00032,16.65577]
[1779684554992,28.32,77194.25,17.4,-0.59587,0.00032,16.65741]
[1779684556620,28.32,77194.25,17.4,-0.59587,0.00032,16.65741]
[1779684558765,28.32,77192.94,17.4,-0.59629,0.00032,16.6527]
[1779684561034,28.32,77189.04,17.4,-0.59754,0.00032,16.63865]
[1779684567506,28.31,77188.27,17.4,-0.5978,0.00032,16.63577]
[1779684573120,28.31,77188.98,17.4,-0.59762,0.00032,16.6327]
[1779684578155,28.31,77189.21,17.4,-0.59756,0.00032,16.63343]
[1779684583190,28.3,77188.41,17.4,-0.59782,0.00032,16.63046]
[1779684588225,28.3,77189.11,17.4,-0.5976,0.00032,16.6329]
[1779684593260,28.3,77188.35,17.4,-0.59785,0.00032,16.63008]
[1779684598299,28.3,77187.6,17.4,-0.5981,0.00032,16.6273]
[1779684603334,28.3,77185.29,17.4,-0.59884,0.00032,16.61884]
[1779684606173,28.29,77184.78,17.4,-0.59901,0.00032,16.61694]
[1779684606355,28.29,77189.82,17.4,-0.59741,0.00032,16.63514]
[1779684607362,28.29,77196.71,17.4,-0.59522,0.00032,16.65961]
[1779684607958,28.29,77196.71,17.4,-0.59522,0.00032,16.65961]
[1779684613404,28.29,77197.49,17.4,-0.59498,0.00032,16.66221]
[1779684618439,28.29,77197.33,17.4,-0.59504,0.00032,16.66155]
[1779684621165,28.29,77197.2,17.4,-0.59509,0.00032,16.66106]
[1779684621460,28.29,77197.23,17.4,-0.59508,0.00032,16.66115]
[1779684623035,28.29,77197.23,17.4,-0.59508,0.00032,16.66115]
[1779684623533,28.29,77197.23,17.4,-0.59508,0.00032,16.66115]
[1779684623589,28.28,77195.63,17.4,-0.59559,0.00032,16.65545]
[1779684624622,28.28,77195.63,17.4,-0.59559,0.00032,16.65545]
[1779684624690,28.28,77195.06,17.4,-0.59578,0.00032,16.6534]
[1779684630523,28.28,77196.2,17.4,-0.59543,0.00032,16.65723]
[1779684639586,28.27,77196.03,17.4,-0.59554,0.00032,16.65094]
[1779684644621,28.27,77195.51,17.4,-0.59572,0.00032,16.64897]
[1779684647556,28.27,77195.51,17.4,-0.59572,0.00032,16.64897]
[1779684649271,28.26,77197.75,17.4,-0.59502,0.00032,16.65676]
[1779684655698,28.26,77196.94,17.4,-0.59528,0.00032,16.65387]
[1779684662747,28.26,77196.95,17.4,-0.59528,0.00032,16.65387]
[1779684664962,28.26,77196.31,17.4,-0.59548,0.00032,16.65162]
[1779684665833,28.26,77196.31,17.4,-0.59548,0.00032,16.65162]
[1779684665869,28.26,77196.31,17.4,-0.59548,0.00032,16.65162]
[1779684665927,28.26,77202.5,17.4,-0.59351,0.00032,16.67327]
[1779684666916,28.26,77220.13,17.4,-0.58787,0.00032,16.73267]
[1779684667028,28.26,77220.13,17.4,-0.58787,0.00032,16.73267]
[1779684668420,28.26,77221.9,17.4,-0.5873,0.00032,16.73847]
[1779684668797,28.26,77222.45,17.4,-0.58712,0.00032,16.74024]
[1779684670178,28.26,77223.39,17.4,-0.58683,0.00032,16.74328]
[1779684672827,28.26,77228.92,17.4,-0.58505,0.00032,16.76101]
[1779684673834,28.26,77234.41,17.4,-0.58329,0.00032,16.7783]
[1779684674916,28.26,77234.41,17.4,-0.58329,0.00032,16.7783]
[1779684674842,28.26,77237.58,17.4,-0.58227,0.00032,16.78814]
[1779684679321,28.26,77239.17,17.4,-0.58177,0.00032,16.79299]
[1779684684833,28.26,77240.67,17.4,-0.58129,0.00032,16.79755]
[1779684687933,28.26,77236.74,17.4,-0.58255,0.00032,16.78546]
[1779684689342,28.26,77236.61,17.4,-0.58259,0.00032,16.78507]
[1779684690504,28.26,77235.82,17.4,-0.58285,0.00032,16.78262]
[1779684692528,28.26,77233.62,17.4,-0.58358,0.00032,16.77035]
[1779684693727,28.26,77233.62,17.4,-0.58358,0.00032,16.77035]
[1779684693850,28.26,77233.62,17.4,-0.58358,0.00032,16.77035]
[1779684694356,28.26,77232.5,17.4,-0.58395,0.00032,16.76681]
[1779684694982,28.26,77237.03,17.4,-0.58249,0.00032,16.78093]
[1779684700020,28.25,77236.66,17.4,-0.58262,0.00032,16.77969]
[1779684701135,28.25,77236.66,17.4,-0.58262,0.00032,16.77969]
[1779684701305,28.25,77236.66,17.4,-0.58262,0.00032,16.77969]
[1779684701553,28.25,77236.66,17.4,-0.58262,0.00032,16.77969]
[1779684701819,28.25,77236.66,17.4,-0.58262,0.00032,16.77969]
[1779684701855,28.25,77236.66,17.4,-0.58262,0.00032,16.77969]
[1779684701933,28.25,77236.66,17.4,-0.58262,0.00032,16.77969]
[1779684701971,28.25,77236.66,17.4,-0.58262,0.00032,16.77969]
[1779684701911,28.25,77241.7,17.4,-0.581,0.00032,16.79515]
[1779684702052,28.25,77241.7,17.4,-0.581,0.00032,16.79515]
[1779684702199,28.25,77241.7,17.4,-0.581,0.00032,16.79515]
[1779684702574,28.25,77241.7,17.4,-0.581,0.00032,16.79515]
[1779684702579,28.25,77241.7,17.4,-0.581,0.00032,16.79515]
[1779684702959,28.25,77241.7,17.4,-0.581,0.00032,16.79515]
[1779684702614,28.25,77261.9,17.4,-0.57449,0.00032,16.85443]
[1779684703100,28.25,77261.9,17.4,-0.57449,0.00032,16.85443]
[1779684703590,28.25,77261.9,17.4,-0.57449,0.00032,16.85443]
[1779684703610,28.25,77261.9,17.4,-0.57449,0.00032,16.85443]
[1779684703702,28.25,77275.3,17.4,-0.57017,0.00032,16.8913]
[1779684704880,28.25,77275.3,17.4,-0.57017,0.00032,16.8913]
[1779684704892,28.25,77275.3,17.4,-0.57017,0.00032,16.8913]
[1779684704898,28.25,77275.3,17.4,-0.57017,0.00032,16.8913]
[1779684704921,28.25,77275.3,17.4,-0.57017,0.00032,16.8913]
[1779684704921,28.26,77275.14,17.4,-0.57021,0.00032,16.89092]
[1779684705026,28.26,77275.14,17.4,-0.57021,0.00032,16.89092]
[1779684706199,28.26,77272.35,17.4,-0.57111,0.00032,16.8834]
[1779684706275,28.26,77272.35,17.4,-0.57111,0.00032,16.8834]
[1779684706553,28.26,77272.35,17.4,-0.57111,0.00032,16.8834]
[1779684706789,28.26,77269.13,17.4,-0.57215,0.00032,16.87465]
[1779684710678,28.25,77271.04,17.4,-0.57154,0.00032,16.8798]
[1779684711990,28.25,77271.15,17.4,-0.57151,0.00032,16.88007]
[1779684711099,28.25,77267.67,17.4,-0.57264,0.00032,16.87051]
[1779684713492,28.25,77261.65,17.4,-0.57459,0.00032,16.85364]
[1779684714222,28.25,77261.65,17.4,-0.57459,0.00032,16.85364]
[1779684715127,28.25,77267.6,17.4,-0.57267,0.00032,16.87022]
[1779684716173,28.25,77267.6,17.4,-0.57267,0.00032,16.87022]
[1779684716557,28.25,77267.6,17.4,-0.57267,0.00032,16.87022]
[1779684717145,28.25,77267.8,17.4,-0.57261,0.00032,16.87075]
[1779684719155,28.24,77272.54,17.4,-0.57109,0.00032,16.88363]
[1779684720248,28.24,77272.54,17.4,-0.57109,0.00032,16.88363]
[1779684721771,28.24,77272.96,17.4,-0.57095,0.00032,16.88475]
[1779684721853,28.24,77272.96,17.4,-0.57095,0.00032,16.88475]
[1779684721950,28.24,77275.67,17.4,-0.57008,0.00032,16.89202]
[1779684722823,28.24,77285.02,17.4,-0.56706,0.00032,16.91653]
[1779684723138,28.24,77285.02,17.4,-0.56706,0.00032,16.91653]
[1779684723947,28.24,77299.59,17.4,-0.56233,0.00032,16.95283]
[1779684726292,28.24,77301.78,17.4,-0.56162,0.00032,16.95808]
[1779684727216,28.24,77305.4,17.4,-0.56045,0.00032,16.96663]
[1779684728224,28.24,77300.75,17.4,-0.56195,0.00032,16.95563]
[1779684731254,28.24,77301.75,17.4,-0.56163,0.00032,16.95805]
[1779684731337,28.24,77301.75,17.4,-0.56163,0.00032,16.95805]
[1779684731410,28.24,77301.75,17.4,-0.56163,0.00032,16.95805]
[1779684731461,28.24,77301.75,17.4,-0.56163,0.00032,16.95805]
[1779684731514,28.24,77301.75,17.4,-0.56163,0.00032,16.95805]
[1779684731584,28.24,77301.75,17.4,-0.56163,0.00032,16.95805]
[1779684731693,28.24,77306.99,17.4,-0.55992,0.00032,16.9704]
[1779684732261,28.24,77310.44,17.4,-0.5588,0.00032,16.97836]
[1779684733392,28.24,77310.44,17.4,-0.5588,0.00032,16.97836]
[1779684735361,28.25,77313.21,17.4,-0.5579,0.00032,16.98466]
[1779684737921,28.25,77312.23,17.4,-0.55822,0.00032,16.98245]
[1779684738823,28.25,77311.44,17.4,-0.55847,0.00032,16.98067]
[1779684740209,28.25,77306.53,17.4,-0.56007,0.00032,16.96937]
[1779684743134,28.25,77306.42,17.4,-0.5601,0.00032,16.96913]
[1779684743233,28.25,77306.42,17.4,-0.5601,0.00032,16.96913]
[1779684744349,28.25,77313.54,17.4,-0.55778,0.00032,16.98546]
[1779684745736,28.25,77313.54,17.4,-0.55778,0.00032,16.98546]
[1779684745962,28.25,77313.54,17.4,-0.55778,0.00032,16.98546]
[1779684746805,28.25,77314.46,17.4,-0.55749,0.00032,16.98753]
[1779684747076,28.25,77312.26,17.4,-0.5582,0.00032,16.98257]
[1779684748729,28.25,77311.6,17.4,-0.55841,0.00032,16.98107]
[1779684749383,28.25,77304.76,17.4,-0.56063,0.00032,16.96526]
[1779684750781,28.25,77304.76,17.4,-0.56063,0.00032,16.96526]
[1779684756746,28.25,77302.35,17.4,-0.56144,0.00032,16.95423]
[1779684756819,28.25,77302.35,17.4,-0.56144,0.00032,16.95423]
[1779684757035,28.25,77302.35,17.4,-0.56144,0.00032,16.95423]
[1779684759575,28.25,77298.94,17.4,-0.56254,0.00032,16.94607]
[1779684761005,28.25,77296.5,17.4,-0.56333,0.00032,16.94014]
[1779684761083,28.25,77295.21,17.4,-0.56375,0.00032,16.937]
[1779684761256,28.25,77295.21,17.4,-0.56375,0.00032,16.937]
[1779684761853,28.25,77295.21,17.4,-0.56375,0.00032,16.937]
[1779684762016,28.25,77295.21,17.4,-0.56375,0.00032,16.937]
[1779684761954,28.25,77285.12,17.4,-0.56701,0.00032,16.91166]
[1779684764868,28.25,77282.38,17.4,-0.5679,0.00032,16.9046]
[1779684765828,28.25,77282.14,17.4,-0.56797,0.00032,16.90402]
[1779684766001,28.25,77282.14,17.4,-0.56797,0.00032,16.90402]
[1779684766059,28.25,77282.14,17.4,-0.56797,0.00032,16.90402]
[1779684766059,28.25,77280.79,17.4,-0.56841,0.00032,16.9005]
[1779684766575,28.25,77280.79,17.4,-0.56841,0.00032,16.9005]
[1779684766655,28.25,77280.79,17.4,-0.56841,0.00032,16.9005]
[1779684766944,28.25,77280.79,17.4,-0.56841,0.00032,16.9005]
[1779684767039,28.26,77317.34,17.4,-0.55656,0.00032,16.98868]
[1779684767103,28.26,77317.34,17.4,-0.55656,0.00032,16.98868]
[1779684767142,28.26,77317.34,17.4,-0.55656,0.00032,16.98868]
[1779684767398,28.26,77317.34,17.4,-0.55656,0.00032,16.98868]
[1779684767562,28.26,77317.34,17.4,-0.55656,0.00032,16.98868]
[1779684767580,28.26,77343.52,17.4,-0.54804,0.00033,17.04261]
[1779684768375,28.26,77343.52,17.4,-0.54804,0.00033,17.04261]
[1779684768568,28.26,77343.52,17.4,-0.54804,0.00033,17.04261]
[1779684768621,28.25,77355.9,17.4,-0.54401,0.00033,17.06541]
[1779684770880,28.25,77357.98,17.4,-0.54333,0.00033,17.06908]
[1779684775469,28.26,77358.02,17.4,-0.54331,0.00033,17.06915]
[1779684775989,28.26,77358.02,17.4,-0.54331,0.00033,17.06915]
[1779684777591,28.26,77361.24,17.4,-0.54226,0.00033,17.07473]
[1779684779583,28.26,77360.89,17.4,-0.54237,0.00033,17.07413]
[1779684782359,28.26,77361.62,17.4,-0.54214,0.00033,17.07537]
[1779684786248,28.26,77360.03,17.4,-0.54266,0.00033,17.07264]
[1779684786804,28.26,77360.03,17.4,-0.54266,0.00033,17.07264]
[1779684788959,28.26,77359.69,17.4,-0.54277,0.00033,17.07205]
[1779684788981,28.26,77359.69,17.4,-0.54277,0.00033,17.07205]
[1779684789031,28.25,77356.18,17.4,-0.54391,0.00033,17.06591]
[1779684789675,28.25,77348.92,17.4,-0.54628,0.00033,17.05277]
[1779684790278,28.25,77348.92,17.4,-0.54628,0.00033,17.05277]
[1779684790322,28.25,77348.92,17.4,-0.54628,0.00033,17.05277]
[1779684792093,28.26,77347.7,17.4,-0.54668,0.00033,17.05051]
[1779684793756,28.26,77347.72,17.4,-0.54667,0.00033,17.05055]
[1779684793810,28.26,77347.72,17.4,-0.54667,0.00033,17.05055]
[1779684793889,28.26,77347.72,17.4,-0.54667,0.00033,17.05055]
[1779684793974,28.26,77346.84,17.4,-0.54696,0.00033,17.04891]
[1779684794123,28.26,77346.84,17.4,-0.54696,0.00033,17.04891]
[1779684794502,28.26,77346.84,17.4,-0.54696,0.00033,17.04891]
[1779684794567,28.26,77346.84,17.4,-0.54696,0.00033,17.04891]
[1779684794735,28.26,77346.84,17.4,-0.54696,0.00033,17.04891]
[1779684794759,28.26,77330.02,17.4,-0.55243,0.00033,17.01578]
[1779684795719,28.25,77328.5,17.4,-0.55293,0.00033,17.01261]
[1779684800803,28.25,77328.22,17.4,-0.55303,0.00033,17.01196]
[1779684806796,28.24,77327.75,17.4,-0.5532,0.00033,17.01091]
[1779684811831,28.24,77324.13,17.4,-0.5544,0.00033,16.99787]
[1779684813845,28.24,77321.12,17.4,-0.55538,0.00033,16.99137]
[1779684818517,28.23,77322.04,17.4,-0.55509,0.00033,16.99333]
[1779684818880,28.23,77317.99,17.4,-0.55641,0.00033,16.98449]
[1779684819351,28.23,77317.99,17.4,-0.55641,0.00033,16.98449]
[1779684819887,28.23,77312.98,17.4,-0.55804,0.00033,16.97329]
[1779684824922,28.23,77315.71,17.4,-0.55716,0.00033,16.97939]
[1779684825436,28.23,77315.71,17.4,-0.55716,0.00033,16.97939]
[1779684826802,28.23,77313.2,17.4,-0.55797,0.00033,16.97375]
[1779684830562,28.23,77312.05,17.4,-0.55835,0.00033,16.97113]
[1779684834436,28.23,77311.49,17.4,-0.55854,0.00033,16.96983]
[1779684834447,28.23,77311.49,17.4,-0.55854,0.00033,16.96983]
[1779684834992,28.23,77307.35,17.4,-0.55989,0.00032,16.96029]
[1779684835369,28.23,77307.35,17.4,-0.55989,0.00032,16.96029]
[1779684835836,28.23,77307.35,17.4,-0.55989,0.00032,16.96029]
[1779684836000,28.23,77303.5,17.4,-0.56114,0.00032,16.95126]
[1779684839020,28.23,77299.76,17.4,-0.56235,0.00032,16.94232]
[1779684844055,28.23,77300.16,17.4,-0.56222,0.00032,16.94327]
[1779684847444,28.23,77297.55,17.4,-0.56307,0.00032,16.93694]
[1779684852609,28.23,77299.81,17.4,-0.56234,0.00032,16.94241]
[1779684852781,28.23,77299.81,17.4,-0.56234,0.00032,16.94241]
[1779684859437,28.22,77301.94,17.4,-0.56165,0.00032,16.94751]
[1779684859482,28.22,77301.94,17.4,-0.56165,0.00032,16.94751]
[1779684860155,28.22,77301.94,17.4,-0.56165,0.00032,16.94751]
[1779684860592,28.22,77301.94,17.4,-0.56165,0.00032,16.9475]
[1779684860796,28.22,77301.94,17.4,-0.56165,0.00032,16.9475]
[1779684861062,28.22,77290.39,17.4,-0.5654,0.00032,16.9192]
[1779684861222,28.22,77285.04,17.4,-0.56713,0.00032,16.90558]
[1779684862300,28.22,77285.04,17.4,-0.56713,0.00032,16.90558]
[1779684866072,28.23,77286.23,17.4,-0.56674,0.00032,16.90867]
[1779684870239,28.23,77291.43,17.4,-0.56505,0.00032,16.9219]
[1779684872325,28.23,77292.22,17.4,-0.56481,0.00032,16.91852]
[1779684878303,28.23,77292.32,17.4,-0.56478,0.00032,16.91881]
[1779684885352,28.23,77292.32,17.4,-0.56477,0.00032,16.91885]
[1779684890387,28.24,77292.59,17.4,-0.56468,0.00032,16.91956]
[1779684895423,28.24,77292.17,17.4,-0.56481,0.00032,16.91855]
[1779684900458,28.24,77292.34,17.4,-0.56475,0.00032,16.91901]
[1779684905492,28.24,77292.95,17.4,-0.56454,0.00032,16.92058]
[1779684912542,28.25,77291.1,17.4,-0.56513,0.00032,16.91604]
[1779684917577,28.25,77290.33,17.4,-0.56537,0.00032,16.91418]
[1779684922922,28.26,77289.61,17.4,-0.5656,0.00032,16.91243]
[1779684922925,28.26,77289.61,17.4,-0.5656,0.00032,16.91243]
[1779684928654,28.26,77286.22,17.4,-0.56668,0.00032,16.90395]
[1779684931568,28.26,77286.44,17.4,-0.5666,0.00032,16.90455]
[1779684936714,28.27,77287.0,17.4,-0.56643,0.00032,16.90072]
[1779684941716,28.27,77286.12,17.4,-0.5667,0.00032,16.89854]
[1779684944332,28.27,77284.87,17.4,-0.5671,0.00032,16.89537]
[1779684949816,28.28,77285.67,17.4,-0.56683,0.00032,16.89753]
[1779684951603,28.28,77285.83,17.4,-0.56678,0.00032,16.89795]
[1779684951604,28.28,77285.83,17.4,-0.56678,0.00032,16.89795]
[1779684952021,28.28,77285.83,17.4,-0.56678,0.00032,16.89795]
[1779684952024,28.28,77289.11,17.4,-0.56571,0.00032,16.90629]
[1779684952509,28.28,77289.11,17.4,-0.56571,0.00032,16.90629]
[1779684952924,28.28,77289.11,17.4,-0.56571,0.00032,16.90629]
[1779684953003,28.28,77303.99,17.4,-0.56089,0.00032,16.94258]
[1779684953270,28.28,77303.99,17.4,-0.56089,0.00032,16.94258]
[1779684953846,28.28,77300.69,17.4,-0.56196,0.00032,16.93475]
[1779684956395,28.28,77298.6,17.4,-0.56263,0.00032,16.92973]
[1779684958026,28.28,77298.67,17.4,-0.56261,0.00032,16.9299]
[1779684963203,28.28,77299.32,17.4,-0.5624,0.00032,16.93146]
[1779684964195,28.28,77299.51,17.4,-0.56234,0.00032,16.93192]
[1779684965669,28.28,77298.83,17.4,-0.56256,0.00032,16.93028]
[1779684965761,28.28,77298.83,17.4,-0.56256,0.00032,16.93028]
[1779684965956,28.28,77298.83,17.4,-0.56256,0.00032,16.93028]
[1779684967124,28.28,77299.75,17.4,-0.56226,0.00032,16.9325]
[1779684967225,28.28,77302.89,17.4,-0.56124,0.00032,16.93998]
[1779684968730,28.28,77303.12,17.4,-0.56117,0.00032,16.94053]
[1779684970246,28.28,77301.25,17.4,-0.56178,0.00032,16.93608]
[1779684971909,28.28,77301.23,17.4,-0.56178,0.00032,16.93603]
[1779684977006,28.28,77300.46,17.4,-0.56203,0.00032,16.93418]
[1779684979603,28.28,77299.7,17.4,-0.56228,0.00032,16.93235]
[1779684980181,28.28,77299.7,17.4,-0.56228,0.00032,16.93235]
[1779684984055,28.28,77295.34,17.4,-0.5637,0.00032,16.92175]
[1779684988655,28.28,77294.32,17.4,-0.56403,0.00032,16.91924]
[1779684994126,28.28,77294.13,17.4,-0.56411,0.00032,16.91342]
[1779684999162,28.28,77293.87,17.4,-0.56419,0.00032,16.91279]
[1779685000978,28.28,77293.83,17.4,-0.56421,0.00032,16.91269]
[1779685001155,28.28,77293.83,17.4,-0.56421,0.00032,16.91269]
[1779685001215,28.28,77285.79,17.4,-0.56681,0.00032,16.89248]
[1779685002039,28.28,77285.79,17.4,-0.56681,0.00032,16.89248]
[1779685007219,28.29,77284.04,17.4,-0.56737,0.00032,16.88806]
[1779685012256,28.29,77284.71,17.4,-0.56714,0.00032,16.88985]
[1779685014158,28.29,77284.62,17.4,-0.56717,0.00032,16.88963]
[1779685015276,28.29,77288.78,17.4,-0.56582,0.00032,16.90025]
[1779685020310,28.29,77286.9,17.4,-0.56642,0.00032,16.89553]
[1779685025346,28.3,77288.09,17.4,-0.56603,0.00032,16.8986]
[1779685027286,28.3,77288.09,17.4,-0.56603,0.00032,16.8986]
[1779685027457,28.3,77292.55,17.4,-0.56458,0.00032,16.9098]
[1779685028367,28.3,77296.37,17.4,-0.56334,0.00032,16.9192]
[1779685034302,28.3,77298.5,17.4,-0.56265,0.00032,16.92437]
[1779685039444,28.3,77299.05,17.4,-0.56247,0.00032,16.9257]
[1779685044233,28.3,77298.51,17.4,-0.56265,0.00032,16.9244]
[1779685045256,28.3,77298.41,17.4,-0.56268,0.00032,16.92416]
[1779685048990,28.3,77301.17,17.4,-0.56179,0.00032,16.93079]
[1779685049777,28.3,77300.85,17.4,-0.56189,0.00032,16.93002]
[1779685051442,28.3,77300.43,17.4,-0.56203,0.00032,16.92902]
[1779685052919,28.3,77300.4,17.4,-0.56206,0.00032,16.92359]
[1779685054549,28.3,77306.76,17.4,-0.55999,0.00032,16.9386]
[1779685058273,28.3,77309.81,17.4,-0.559,0.00032,16.94561]
[1779685063160,28.3,77310.31,17.4,-0.55885,0.00032,16.94674]
[1779685063261,28.3,77311.79,17.4,-0.55837,0.00032,16.9501]
[1779685068651,28.29,77311.99,17.4,-0.5583,0.00032,16.95054]
[1779685074041,28.29,77312.19,17.4,-0.55824,0.00032,16.95098]
[1779685074693,28.29,77316.0,17.4,-0.557,0.00032,16.95952]
[1779685076023,28.29,77316.0,17.4,-0.557,0.00032,16.95952]
[1779685076796,28.29,77317.4,17.4,-0.55655,0.00033,16.96258]
[1779685077469,28.29,77318.83,17.4,-0.55609,0.00033,16.96572]
[1779685077477,28.29,77318.83,17.4,-0.55609,0.00033,16.96572]
[1779685077624,28.29,77318.83,17.4,-0.55609,0.00033,16.96572]
[1779685079135,28.29,77320.16,17.4,-0.55566,0.00033,16.9686]
[1779685079160,28.29,77320.16,17.4,-0.55566,0.00033,16.9686]
[1779685080863,28.29,77320.38,17.4,-0.5556,0.00033,16.96903]
[1779685081050,28.29,77320.38,17.4,-0.5556,0.00033,16.96903]
[1779685081195,28.29,77320.38,17.4,-0.5556,0.00033,16.96903]
[1779685081262,28.28,77320.14,17.4,-0.55568,0.00033,16.96848]
[1779685081742,28.28,77308.32,17.4,-0.55952,0.00032,16.94197]
[1779685083756,28.28,77305.4,17.4,-0.56047,0.00032,16.93519]
[1779685084888,28.28,77305.4,17.4,-0.56047,0.00032,16.93519]
[1779685085772,28.28,77299.74,17.4,-0.56231,0.00032,16.92176]
[1779685086796,28.28,77299.74,17.4,-0.56231,0.00032,16.92176]
[1779685087037,28.28,77299.74,17.4,-0.56231,0.00032,16.92176]
[1779685087239,28.28,77296.72,17.4,-0.56329,0.00032,16.91446]
[1779685088265,28.28,77296.72,17.4,-0.56329,0.00032,16.91446]
[1779685088295,28.28,77296.72,17.4,-0.56329,0.00032,16.91446]
[1779685089676,28.28,77297.16,17.4,-0.56314,0.00032,16.91555]
[1779685090448,28.28,77297.25,17.4,-0.56311,0.00032,16.91577]
[1779685091637,28.29,77300.01,17.4,-0.56221,0.00032,16.92245]
[1779685093108,28.29,77300.52,17.4,-0.56205,0.00032,16.92368]
[1779685094835,28.29,77294.94,17.4,-0.56385,0.00032,16.91016]
[1779685097738,28.29,77294.36,17.4,-0.56404,0.00032,16.90875]
[1779685102891,28.29,77294.63,17.4,-0.56394,0.00032,16.90948]
[1779685103916,28.29,77294.63,17.4,-0.56394,0.00032,16.90948]
[1779685109940,28.3,77295.63,17.4,-0.56361,0.00032,16.912]
[1779685111239,28.3,77295.63,17.4,-0.56361,0.00032,16.912]
[1779685112961,28.3,77299.74,17.4,-0.56229,0.00032,16.91663]
[1779685116045,28.3,77299.33,17.4,-0.56243,0.00032,16.91565]
[1779685122024,28.3,77298.83,17.4,-0.56258,0.00032,16.91448]
[1779685127059,28.3,77298.86,17.4,-0.56257,0.00032,16.91457]
[1779685132094,28.3,77299.26,17.4,-0.56244,0.00032,16.91556]
[1779685134028,28.3,77299.41,17.4,-0.56239,0.00032,16.91592]
[1779685136578,28.3,77298.27,17.4,-0.56276,0.00032,16.91318]
[1779685139473,28.3,77297.93,17.4,-0.56287,0.00032,16.91238]
[1779685144827,28.31,77297.66,17.4,-0.56295,0.00032,16.91175]
[1779685152234,28.31,77296.59,17.4,-0.56329,0.00032,16.90919]
[1779685154250,28.31,77296.56,17.4,-0.5633,0.00032,16.90912]
[1779685154296,28.31,77296.56,17.4,-0.5633,0.00032,16.90912]
[1779685154387,28.31,77296.56,17.4,-0.5633,0.00032,16.90912]
[1779685154396,28.31,77296.56,17.4,-0.5633,0.00032,16.90912]
[1779685155298,28.31,77296.56,17.4,-0.5633,0.00032,16.90913]
[1779685155391,28.31,77296.56,17.4,-0.5633,0.00032,16.90913]
[1779685155361,28.31,77308.71,17.4,-0.55935,0.00032,16.93791]
[1779685155878,28.31,77308.71,17.4,-0.55935,0.00032,16.93791]
[1779685156261,28.31,77305.17,17.4,-0.5605,0.00032,16.9297]
[1779685156548,28.31,77305.17,17.4,-0.5605,0.00032,16.9297]
[1779685157014,28.31,77305.17,17.4,-0.5605,0.00032,16.9297]
[1779685158256,28.31,77303.04,17.4,-0.5612,0.00032,16.92469]
[1779685158275,28.31,77303.04,17.4,-0.5612,0.00032,16.92469]
[1779685164031,28.31,77306.79,17.4,-0.55998,0.00032,16.93346]
[1779685164066,28.31,77306.79,17.4,-0.55998,0.00032,16.93346]
[1779685164318,28.31,77308.42,17.4,-0.55945,0.00032,16.93723]
[1779685165325,28.31,77311.88,17.4,-0.55833,0.00032,16.94513]
[1779685166525,28.31,77312.23,17.4,-0.55822,0.00032,16.94591]
[1779685166794,28.31,77312.23,17.4,-0.55822,0.00032,16.94591]
[1779685173381,28.29,77311.22,17.4,-0.55859,0.00032,16.93807]
[1779685174648,28.29,77309.68,17.4,-0.5591,0.00032,16.93453]
[1779685174895,28.29,77309.68,17.4,-0.5591,0.00032,16.93453]
[1779685175396,28.29,77306.71,17.4,-0.56007,0.00032,16.92766]
[1779685176407,28.29,77306.71,17.4,-0.56007,0.00032,16.92766]
[1779685176793,28.29,77306.08,17.4,-0.56027,0.00032,16.92619]
[1779685182445,28.29,77308.44,17.4,-0.55951,0.00032,16.93165]
[1779685188487,28.29,77308.19,17.4,-0.55959,0.00032,16.93104]
[1779685193522,28.29,77307.15,17.4,-0.55994,0.00032,16.9286]
[1779685195979,28.29,77307.15,17.4,-0.55994,0.00032,16.9286]
[1779685196097,28.29,77307.15,17.4,-0.55994,0.00032,16.9286]
[1779685196840,28.29,77307.15,17.4,-0.55994,0.00032,16.9286]
[1779685197486,28.29,77307.15,17.4,-0.55994,0.00032,16.9286]
[1779685196941,28.29,77302.75,17.4,-0.56137,0.00032,16.91827]
[1779685198540,28.28,77301.44,17.4,-0.56179,0.00032,16.91515]
[1779685199565,28.28,77305.07,17.4,-0.56061,0.00032,16.92374]
[1779685202631,28.28,77307.56,17.4,-0.55981,0.00032,16.92953]
[1779685203154,28.28,77307.56,17.4,-0.55981,0.00032,16.92953]
[1779685203452,28.28,77307.56,17.4,-0.55981,0.00032,16.92953]
[1779685203661,28.28,77307.12,17.4,-0.55995,0.00032,16.9285]
[1779685203752,28.28,77289.9,17.4,-0.56554,0.00032,16.88684]
[1779685204608,28.28,77286.62,17.4,-0.5666,0.00032,16.87854]
[1779685206622,28.28,77289.53,17.4,-0.56566,0.00032,16.88593]
[1779685208111,28.28,77289.53,17.4,-0.56566,0.00032,16.88593]
[1779685208455,28.28,77295.39,17.4,-0.56376,0.00032,16.9005]
[1779685208659,28.28,77295.39,17.4,-0.56376,0.00032,16.9005]
[1779685209021,28.28,77295.39,17.4,-0.56376,0.00032,16.9005]
[1779685209654,28.28,77297.36,17.4,-0.56312,0.00032,16.90531]
[1779685210369,28.28,77297.36,17.4,-0.56312,0.00032,16.90531]
[1779685217814,28.28,77298.65,17.4,-0.5627,0.00032,16.90842]
[1779685218706,28.28,77293.2,17.4,-0.56447,0.00032,16.89506]
[1779685222734,28.28,77290.14,17.4,-0.56547,0.00032,16.88742]
[1779685224976,28.28,77289.34,17.4,-0.56573,0.00032,16.88541]
[1779685225196,28.28,77289.34,17.4,-0.56573,0.00032,16.88541]
[1779685225598,28.28,77287.93,17.4,-0.56618,0.00032,16.88184]
[1779685226000,28.28,77287.93,17.4,-0.56618,0.00032,16.88184]
[1779685226019,28.28,77284.25,17.4,-0.56737,0.00032,16.87244]
[1779685228424,28.28,77284.03,17.4,-0.56745,0.00032,16.87188]
[1779685230790,28.26,77280.88,17.4,-0.56852,0.00032,16.86331]
[1779685231857,28.26,77280.88,17.4,-0.56852,0.00032,16.86331]
[1779685232075,28.24,77280.47,17.4,-0.56873,0.00032,16.85648]
[1779685232806,28.22,77273.09,17.4,-0.57118,0.00032,16.83629]
[1779685233813,28.22,77270.06,17.4,-0.57217,0.00032,16.82798]
[1779685239854,28.21,77267.37,17.4,-0.57307,0.00032,16.82034]
[1779685244381,28.2,77265.17,17.4,-0.5738,0.00032,16.8141]
[1779685244423,28.2,77265.25,17.4,-0.57377,0.00032,16.81429]
[1779685244752,28.2,77265.25,17.4,-0.57377,0.00032,16.81429]
[1779685245675,28.2,77267.79,17.4,-0.57295,0.00032,16.82135]
[1779685246028,28.2,77267.79,17.4,-0.57295,0.00032,16.82135]
[1779685246129,28.2,77273.54,17.4,-0.57109,0.00032,16.83709]
[1779685246904,28.2,77270.28,17.4,-0.57215,0.00032,16.82815]
[1779685250903,28.19,77269.71,17.4,-0.57235,0.00032,16.82648]
[1779685250971,28.19,77269.71,17.4,-0.57235,0.00032,16.82648]
[1779685251072,28.19,77269.83,17.4,-0.57232,0.00032,16.82677]
[1779685251939,28.19,77275.55,17.4,-0.57047,0.00032,16.84232]
[1779685255698,28.18,77275.56,17.4,-0.57048,0.00032,16.84224]
[1779685255747,28.18,77275.56,17.4,-0.57048,0.00032,16.84224]
[1779685256315,28.18,77275.56,17.4,-0.57048,0.00032,16.84224]
[1779685256416,28.18,77272.78,17.4,-0.57138,0.00032,16.83468]
[1779685257105,28.18,77272.78,17.4,-0.57138,0.00032,16.83468]
[1779685262560,28.17,77273.09,17.4,-0.57131,0.00032,16.83534]
[1779685268053,28.16,77271.06,17.4,-0.572,0.00032,16.82956]
[1779685273088,28.16,77271.53,17.4,-0.57186,0.00033,16.8307]
[1779685278123,28.15,77269.74,17.4,-0.57246,0.00033,16.82563]
[1779685281144,28.15,77272.66,17.4,-0.57152,0.00033,16.83357]
[1779685286179,28.14,77272.89,17.4,-0.57147,0.00033,16.83405]
[1779685291214,28.13,77269.96,17.4,-0.57246,0.00033,16.82047]
[1779685293097,28.13,77268.9,17.4,-0.57281,0.00033,16.81751]
[1779685293572,28.13,77268.9,17.4,-0.57281,0.00033,16.81751]
[1779685293238,28.13,77270.27,17.4,-0.57237,0.00033,16.82128]
[1779685294419,28.13,77270.27,17.4,-0.57237,0.00033,16.82128]
[1779685294455,28.13,77280.4,17.4,-0.56907,0.00033,16.84867]
[1779685295244,28.13,77285.69,17.4,-0.56735,0.00033,16.8625]
[1779685296017,28.13,77285.69,17.4,-0.56735,0.00033,16.8625]
[1779685296484,28.13,77285.69,17.4,-0.56735,0.00033,16.8625]
[1779685296527,28.13,77285.69,17.4,-0.56735,0.00033,16.8625]
[1779685296762,28.13,77287.7,17.4,-0.5667,0.00033,16.86765]
[1779685301181,28.13,77288.3,17.4,-0.5665,0.00033,16.86924]
[1779685304309,28.13,77284.06,17.4,-0.56787,0.00033,16.85834]
[1779685309535,28.13,77282.66,17.4,-0.56832,0.00033,16.85475]
[1779685309886,28.14,77280.14,17.4,-0.56914,0.00033,16.84814]
[1779685310996,28.14,77277.71,17.4,-0.56993,0.00033,16.84167]
[1779685311358,28.14,77276.21,17.4,-0.57042,0.00033,16.83761]
[1779685316399,28.13,77274.94,17.4,-0.57085,0.00033,16.83406]
[1779685321435,28.12,77275.28,17.4,-0.57076,0.00033,16.83484]
[1779685323449,28.12,77270.87,17.4,-0.5722,0.00033,16.82273]
[1779685328484,28.11,77268.53,17.4,-0.57298,0.00033,16.81612]
[1779685333519,28.11,77267.84,17.4,-0.57322,0.00033,16.81403]
[1779685336540,28.1,77271.71,17.4,-0.57197,0.00033,16.82469]
[1779685338554,28.1,77265.99,17.4,-0.57384,0.00033,16.80872]
[1779685343596,28.1,77262.85,17.4,-0.57488,0.00033,16.7997]
[1779685347444,28.09,77261.59,17.4,-0.57529,0.00033,16.79604]
[1779685347461,28.09,77261.59,17.4,-0.57529,0.00033,16.79604]
[1779685347560,28.09,77261.59,17.4,-0.57529,0.00033,16.79604]
[1779685347624,28.09,77255.04,17.4,-0.57743,0.00033,16.77701]
[1779685348632,28.09,77248.58,17.4,-0.57953,0.00032,16.75777]
[1779685353501,28.09,77247.56,17.4,-0.57989,0.00032,16.74922]
[1779685354046,28.09,77247.04,17.4,-0.58007,0.00032,16.74761]
[1779685354059,28.09,77247.04,17.4,-0.58007,0.00032,16.74761]
[1779685354069,28.09,77247.04,17.4,-0.58007,0.00032,16.74761]
[1779685356963,28.08,77245.83,17.4,-0.58047,0.00032,16.74386]
[1779685358144,28.08,77245.84,17.4,-0.58047,0.00032,16.74386]
[1779685361240,28.08,77246.43,17.4,-0.58029,0.00032,16.74555]
[1779685361723,28.08,77246.6,17.4,-0.58024,0.00032,16.74604]
[1779685366305,28.07,77246.61,17.4,-0.58025,0.00032,16.74595]
[1779685367441,28.07,77246.28,17.4,-0.58036,0.00032,16.74488]
[1779685367478,28.07,77246.28,17.4,-0.58036,0.00032,16.74488]
[1779685368638,28.07,77250.34,17.4,-0.57906,0.00033,16.757]
[1779685369168,28.07,77250.34,17.4,-0.57906,0.00033,16.757]
[1779685369168,28.07,77250.34,17.4,-0.57906,0.00033,16.757]
[1779685369205,28.07,77250.34,17.4,-0.57906,0.00033,16.757]
[1779685369273,28.07,77256.93,17.4,-0.57692,0.00033,16.77651]
[1779685370180,28.07,77256.93,17.4,-0.57692,0.00033,16.77651]
[1779685370228,28.07,77256.93,17.4,-0.57692,0.00033,16.77651]
[1779685370261,28.07,77263.08,17.4,-0.57491,0.00033,16.79426]
[1779685371112,28.07,77263.08,17.4,-0.57491,0.00033,16.79426]
[1779685380857,28.05,77261.84,17.4,-0.57536,0.00033,16.7904]
[1779685387895,28.05,77261.0,17.4,-0.57564,0.00033,16.78792]
[1779685388927,28.04,77254.31,17.4,-0.57784,0.00033,16.76822]
[1779685392701,28.04,77251.71,17.4,-0.5787,0.00033,16.7604]
[1779685397990,28.03,77251.35,17.4,-0.57883,0.00033,16.75914]
[1779685399827,28.03,77250.21,17.4,-0.57921,0.00033,16.75569]
[1779685400841,28.03,77248.41,17.4,-0.5798,0.00033,16.75023]
[1779685401553,28.03,77248.41,17.4,-0.5798,0.00033,16.75023]
[1779685402298,28.03,77247.35,17.4,-0.58016,0.00033,16.74692]
[1779685403681,28.03,77247.35,17.4,-0.58016,0.00033,16.74692]
[1779685404364,28.03,77247.35,17.4,-0.58016,0.00033,16.74692]
[1779685409069,28.02,77244.16,17.4,-0.58121,0.00033,16.737]
[1779685414431,28.02,77242.21,17.4,-0.58188,0.00033,16.72549]
[1779685420149,28.01,77240.7,17.4,-0.5824,0.00033,16.72061]
[1779685425186,28.01,77242.89,17.4,-0.58169,0.00033,16.72731]
[1779685430220,28.0,77242.87,17.4,-0.58171,0.00033,16.72716]
[1779685437269,28.0,77242.51,17.4,-0.58184,0.00033,16.72591]
[1779685442304,27.99,77240.44,17.4,-0.58253,0.00033,16.71937]
[1779685447339,27.99,77239.9,17.4,-0.58272,0.00033,16.71759]
[1779685451367,27.99,77242.82,17.4,-0.58177,0.00033,16.7266]
[1779685456402,27.99,77242.56,17.4,-0.58186,0.00033,16.72575]
[1779685461437,27.98,77243.16,17.4,-0.58167,0.00033,16.72758]
[1779685461826,27.98,77243.16,17.4,-0.58167,0.00033,16.72758]
[1779685462591,27.98,77243.16,17.4,-0.58167,0.00033,16.72758]
[1779685462692,27.98,77247.9,17.4,-0.58013,0.00033,16.7421]
[1779685462994,27.98,77247.9,17.4,-0.58013,0.00033,16.7421]
[1779685463725,27.98,77247.9,17.4,-0.58013,0.00033,16.7421]
[1779685465465,27.98,77242.16,17.4,-0.582,0.00033,16.72443]
[1779685467725,27.98,77241.98,17.4,-0.58206,0.00033,16.72386]
[1779685469691,27.98,77240.46,17.4,-0.58256,0.00033,16.71911]
[1779685469779,27.98,77240.46,17.4,-0.58256,0.00033,16.71911]
[1779685470500,27.98,77252.76,17.4,-0.57855,0.00033,16.75667]
[1779685472513,27.98,77255.37,17.4,-0.57773,0.00033,16.75899]
[1779685477549,27.98,77255.17,17.4,-0.57781,0.00033,16.75831]
[1779685481625,27.97,77255.4,17.4,-0.57774,0.00033,16.75894]
[1779685487620,27.97,77256.96,17.4,-0.57724,0.00033,16.76342]
[1779685491648,27.97,77253.05,17.4,-0.57853,0.00033,16.75176]
[1779685496684,27.96,77255.65,17.4,-0.57768,0.00033,16.75944]
[1779685501720,27.96,77255.93,17.4,-0.5776,0.00033,16.7602]
[1779685504793,27.96,77255.94,17.4,-0.5776,0.00033,16.7602]
[1779685504811,27.96,77255.94,17.4,-0.5776,0.00033,16.7602]
[1779685519848,27.95,77252.93,17.4,-0.5786,0.00033,16.75108]
[1779685524883,27.95,77252.44,17.4,-0.57877,0.00033,16.74958]
[1779685529917,27.95,77252.94,17.4,-0.57861,0.00033,16.75104]
[1779685535521,27.95,77253.33,17.4,-0.57851,0.00033,16.74677]
[1779685540551,27.95,77252.41,17.4,-0.57881,0.00033,16.744]
[1779685547043,27.95,77252.87,17.4,-0.57866,0.00033,16.74537]
[1779685552078,27.95,77250.85,17.4,-0.57932,0.00033,16.7393]
[1779685557112,27.95,77249.75,17.4,-0.57968,0.00033,16.73599]
[1779685566176,27.95,77246.43,17.4,-0.58076,0.00033,16.72591]
[1779685567686,27.95,77246.43,17.4,-0.58076,0.00033,16.72591]
[1779685568255,27.95,77246.22,17.4,-0.58083,0.00033,16.72526]
[1779685569172,27.95,77245.54,17.4,-0.58105,0.00033,16.72317]
[1779685574232,27.95,77245.45,17.4,-0.58108,0.00033,16.72289]
[1779685577253,27.95,77242.63,17.4,-0.582,0.00033,16.71416]
[1779685582288,27.95,77247.0,17.4,-0.58058,0.00033,16.72765]
[1779685583976,27.95,77247.13,17.4,-0.58053,0.00033,16.72804]
[1779685584101,27.95,77247.13,17.4,-0.58053,0.00033,16.72804]
[1779685584302,27.95,77252.08,17.4,-0.57892,0.00033,16.74303]
[1779685584946,27.95,77252.08,17.4,-0.57892,0.00033,16.74303]
[1779685587950,27.95,77249.12,17.4,-0.57989,0.00033,16.73406]
[1779685593365,27.95,77244.94,17.4,-0.58128,0.00033,16.71584]
[1779685598400,27.95,77244.32,17.4,-0.58149,0.00033,16.71393]
[1779685602856,27.95,77243.79,17.4,-0.58166,0.00033,16.71229]
[1779685609477,27.95,77241.03,17.4,-0.58257,0.00033,16.70362]
[1779685612326,27.94,77240.91,17.4,-0.58261,0.00033,16.70323]
[1779685612498,27.94,77240.74,17.4,-0.58267,0.00033,16.70269]
[1779685613572,27.94,77240.74,17.4,-0.58267,0.00033,16.70269]
[1779685613662,27.94,77239.62,17.4,-0.58303,0.00033,16.69916]
[1779685619547,27.94,77239.46,17.4,-0.58309,0.00033,16.6986]
[1779685624582,27.94,77240.66,17.4,-0.58271,0.00033,16.70231]
[1779685629617,27.94,77239.76,17.4,-0.58301,0.00033,16.69942]
[1779685634652,27.94,77239.97,17.4,-0.58295,0.00033,16.70001]
[1779685640694,27.93,77239.42,17.4,-0.58313,0.00033,16.6982]
[1779685646736,27.93,77238.4,17.4,-0.58348,0.00033,16.6949]
[1779685651771,27.93,77238.65,17.4,-0.58343,0.00033,16.6902]
[1779685653857,27.93,77238.65,17.4,-0.58343,0.00033,16.6902]
[1779685653884,27.93,77238.65,17.4,-0.58343,0.00033,16.6902]
[1779685653934,27.93,77238.65,17.4,-0.58343,0.00033,16.6902]
[1779685653957,27.93,77238.65,17.4,-0.58343,0.00033,16.6902]
[1779685654363,27.93,77238.65,17.4,-0.58343,0.00033,16.69016]
[1779685654395,27.93,77238.65,17.4,-0.58343,0.00033,16.69016]
[1779685654610,27.93,77238.65,17.4,-0.58343,0.00033,16.69016]
[1779685654624,27.93,77238.65,17.4,-0.58343,0.00033,16.69016]
[1779685654625,27.93,77238.65,17.4,-0.58343,0.00033,16.69016]
[1779685654805,27.93,77238.65,17.4,-0.58343,0.00033,16.69016]
[1779685654825,27.93,77238.65,17.4,-0.58343,0.00033,16.69016]
[1779685654907,27.93,77238.65,17.4,-0.58343,0.00033,16.69016]
[1779685654921,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655070,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655164,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655176,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655199,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655378,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655393,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655568,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655621,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655859,27.93,77286.8,17.4,-0.56765,0.00033,16.82929]
[1779685655938,27.93,77317.2,17.4,-0.55763,0.00033,16.90355]
[1779685656690,27.93,77317.2,17.4,-0.55763,0.00033,16.90355]
[1779685656807,27.93,77322.81,17.4,-0.55578,0.00033,16.91608]
[1779685657210,27.93,77322.81,17.4,-0.55578,0.00033,16.91608]
[1779685657539,27.93,77322.81,17.4,-0.55578,0.00033,16.91608]
[1779685657814,27.93,77323.26,17.4,-0.55563,0.00033,16.91707]
[1779685661554,27.92,77323.05,17.4,-0.5557,0.00033,16.9166]
[1779685661569,27.92,77323.05,17.4,-0.5557,0.00033,16.9166]
[1779685661797,27.92,77323.05,17.4,-0.5557,0.00033,16.9166]
[1779685661915,27.92,77323.05,17.4,-0.5557,0.00033,16.9166]
[1779685661922,27.92,77330.83,17.4,-0.55313,0.00033,16.93336]
[1779685662225,27.92,77330.83,17.4,-0.55313,0.00033,16.93336]
[1779685662638,27.92,77330.83,17.4,-0.55313,0.00033,16.93336]
[1779685662849,27.92,77336.65,17.4,-0.55121,0.00033,16.94545]
[1779685664633,27.92,77336.47,17.4,-0.55127,0.00033,16.94508]
[1779685668463,27.92,77336.21,17.4,-0.55136,0.00033,16.94452]
[1779685668797,27.92,77336.21,17.4,-0.55136,0.00033,16.94452]
[1779685668891,27.92,77328.23,17.4,-0.554,0.00033,16.92779]
[1779685669028,27.92,77328.23,17.4,-0.554,0.00033,16.92779]
[1779685669089,27.92,77328.23,17.4,-0.554,0.00033,16.92779]
[1779685669814,27.92,77328.23,17.4,-0.554,0.00033,16.92779]
[1779685669898,27.92,77318.55,17.4,-0.5572,0.00033,16.90652]
[1779685671912,27.92,77318.08,17.4,-0.55735,0.00033,16.90546]
[1779685676947,27.92,77315.3,17.4,-0.55827,0.00033,16.89916]
[1779685680381,27.92,77315.14,17.4,-0.55832,0.00033,16.89882]
[1779685680515,27.92,77315.14,17.4,-0.55832,0.00033,16.89882]
[1779685680656,27.92,77315.14,17.4,-0.55832,0.00033,16.89882]
[1779685680977,27.92,77309.55,17.4,-0.56016,0.00033,16.88583]
[1779685681984,27.92,77304.82,17.4,-0.56172,0.00033,16.87457]
[1779685683427,27.93,77305.22,17.4,-0.56158,0.00033,16.87555]
[1779685683998,27.93,77307.43,17.4,-0.56085,0.00033,16.88085]
[1779685685008,27.93,77311.78,17.4,-0.55942,0.00033,16.89111]
[1779685686026,27.93,77311.78,17.4,-0.55942,0.00033,16.89111]
[1779685687019,27.93,77305.47,17.4,-0.56149,0.00033,16.87619]
[1779685687949,27.93,77305.47,17.4,-0.56149,0.00033,16.87619]
[1779685688027,27.93,77305.19,17.4,-0.56159,0.00033,16.87552]
[1779685689033,27.93,77311.25,17.4,-0.55959,0.00033,16.88989]
[1779685690192,27.93,77311.49,17.4,-0.55951,0.00033,16.89045]
[1779685693533,27.93,77311.17,17.4,-0.55962,0.00033,16.88967]
[1779685699109,27.93,77309.24,17.4,-0.56026,0.00033,16.88513]
[1779685700127,27.93,77309.24,17.4,-0.56026,0.00033,16.88513]
[1779685701123,27.92,77314.55,17.4,-0.55851,0.00033,16.89748]
[1779685706158,27.92,77314.06,17.4,-0.55868,0.00033,16.89628]
[1779685711692,27.92,77312.79,17.4,-0.55911,0.00033,16.89327]
[1779685712980,27.91,77312.95,17.4,-0.55908,0.00033,16.88826]
[1779685713082,27.91,77318.49,17.4,-0.55725,0.00033,16.90091]
[1779685713493,27.91,77318.49,17.4,-0.55725,0.00033,16.90091]
[1779685713590,27.91,77318.49,17.4,-0.55725,0.00033,16.90091]
[1779685713839,27.91,77318.49,17.4,-0.55725,0.00033,16.90091]
[1779685713960,27.91,77319.92,17.4,-0.55678,0.00033,16.90412]
[1779685714481,27.91,77319.92,17.4,-0.55678,0.00033,16.90412]
[1779685715033,27.91,77345.73,17.4,-0.54824,0.00033,16.95804]
[1779685715356,27.91,77345.73,17.4,-0.54824,0.00033,16.95804]
[1779685715386,27.91,77345.73,17.4,-0.54824,0.00033,16.95804]
[1779685715485,27.91,77358.56,17.4,-0.54399,0.00033,16.98195]
[1779685716755,27.91,77358.56,17.4,-0.54399,0.00033,16.98195]
[1779685721252,27.91,77358.67,17.4,-0.54396,0.00033,16.98212]
[1779685727305,27.9,77359.26,17.4,-0.54378,0.00033,16.9831]
[1779685730076,27.9,77359.52,17.4,-0.54369,0.00033,16.98356]
[1779685731010,27.9,77359.66,17.4,-0.54365,0.00033,16.9838]
[1779685731333,27.89,77355.43,17.4,-0.54506,0.00033,16.97615]
[1779685735148,27.89,77353.59,17.4,-0.54567,0.00033,16.97274]
[1779685735173,27.89,77353.59,17.4,-0.54567,0.00033,16.97274]
[1779685735412,27.89,77353.59,17.4,-0.54567,0.00033,16.97274]
[1779685735413,27.89,77348.87,17.4,-0.54724,0.00033,16.96387]
[1779685736368,27.89,77345.69,17.4,-0.5483,0.00033,16.95774]
[1779685740909,27.89,77345.49,17.4,-0.54837,0.00033,16.95732]
[1779685741238,27.89,77345.1,17.4,-0.5485,0.00033,16.95655]
[1779685741899,27.89,77345.1,17.4,-0.5485,0.00033,16.95655]
[1779685742306,27.88,77342.42,17.4,-0.54939,0.00033,16.95128]
[1779685744772,27.88,77341.04,17.4,-0.54985,0.00033,16.94852]
[1779685744906,27.88,77341.04,17.4,-0.54985,0.00033,16.94852]
[1779685746066,27.88,77341.22,17.4,-0.54979,0.00033,16.94887]
[1779685745431,27.88,77336.32,17.4,-0.55142,0.00033,16.93894]
[1779685747782,27.88,77335.33,17.4,-0.55175,0.00033,16.9369]
[1779685748097,27.88,77334.41,17.4,-0.55205,0.00033,16.93499]
[1779685748452,27.88,77331.3,17.4,-0.55308,0.00033,16.92848]
[1779685752047,27.88,77329.03,17.4,-0.55384,0.00033,16.92364]
[1779685752100,27.88,77329.03,17.4,-0.55384,0.00033,16.92364]
[1779685752271,27.88,77329.03,17.4,-0.55384,0.00033,16.92364]
[1779685752480,27.88,77332.61,17.4,-0.55265,0.00033,16.93122]
[1779685755455,27.88,77333.91,17.4,-0.55222,0.00033,16.93392]
[1779685755550,27.88,77333.91,17.4,-0.55223,0.00033,16.93391]
[1779685756370,27.88,77333.91,17.4,-0.55223,0.00033,16.93391]
[1779685756431,27.88,77333.91,17.4,-0.55223,0.00033,16.93391]
[1779685756518,27.88,77333.91,17.4,-0.55223,0.00033,16.93391]
[1779685756628,27.88,77333.91,17.4,-0.55223,0.00033,16.93391]
[1779685756810,27.88,77333.91,17.4,-0.55223,0.00033,16.93391]
[1779685756859,27.88,77322.22,17.4,-0.5561,0.00033,16.90878]
[1779685758830,27.88,77324.42,17.4,-0.55537,0.00033,16.91362]
[1779685760074,27.88,77318.01,17.4,-0.5575,0.00033,16.89931]
[1779685763542,27.87,77316.48,17.4,-0.55801,0.00033,16.8958]
[1779685764490,27.87,77315.74,17.4,-0.55825,0.00033,16.8941]
[1779685764809,27.87,77315.74,17.4,-0.55825,0.00033,16.8941]
[1779685764859,27.87,77309.11,17.4,-0.56045,0.00033,16.87862]
[1779685765579,27.87,77305.88,17.4,-0.56151,0.00033,16.87091]
[1779685767401,27.87,77305.51,17.4,-0.56164,0.00033,16.87003]
[1779685767810,27.87,77305.51,17.4,-0.56164,0.00033,16.87003]
[1779685767863,27.87,77305.51,17.4,-0.56164,0.00033,16.87003]
[1779685770131,27.87,77303.41,17.4,-0.56233,0.00033,16.86495]
[1779685769607,27.87,77300.04,17.4,-0.56344,0.00033,16.85669]
[1779685770523,27.87,77300.04,17.4,-0.56344,0.00033,16.85669]
[1779685773056,27.88,77295.76,17.4,-0.56487,0.00033,16.84063]
[1779685776335,27.88,77292.15,17.4,-0.56605,0.00033,16.83152]
[1779685778693,27.88,77292.15,17.4,-0.56605,0.00033,16.83154]
[1779685778825,27.88,77292.15,17.4,-0.56605,0.00033,16.83154]
[1779685779678,27.88,77297.62,17.4,-0.56424,0.00033,16.84545]
[1779685780685,27.88,77293.47,17.4,-0.5656,0.00033,16.83498]
[1779685782407,27.89,77293.5,17.4,-0.56559,0.00033,16.83507]
[1779685787734,27.89,77293.96,17.4,-0.56543,0.00033,16.83634]
[1779685788308,27.89,77293.96,17.4,-0.56543,0.00033,16.83634]
[1779685790477,27.89,77295.22,17.4,-0.56501,0.00033,16.83956]
[1779685793776,27.89,77302.59,17.4,-0.56257,0.00033,16.85792]
[1779685794211,27.89,77302.59,17.4,-0.56257,0.00033,16.85792]
[1779685794783,27.9,77305.24,17.4,-0.56169,0.00033,16.86436]
[1779685796797,27.9,77308.22,17.4,-0.56071,0.00033,16.8715]
[1779685801832,27.9,77308.34,17.4,-0.56067,0.00033,16.87179]
[1779685803491,27.9,77308.65,17.4,-0.56056,0.00033,16.87253]
[1779685803846,27.9,77308.59,17.4,-0.56058,0.00033,16.87239]
[1779685806524,27.9,77308.3,17.4,-0.56068,0.00033,16.8717]
[1779685806866,27.9,77308.81,17.4,-0.56051,0.00033,16.87291]
[1779685810468,27.9,77308.74,17.4,-0.56053,0.00033,16.87275]
[1779685810894,27.9,77308.64,17.4,-0.56056,0.00033,16.87252]
[1779685816018,27.9,77308.2,17.4,-0.56071,0.00033,16.87147]
[1779685817946,27.9,77305.12,17.4,-0.56172,0.00033,16.86411]
[1779685822980,27.9,77303.05,17.4,-0.5624,0.00033,16.85912]
[1779685828016,27.9,77303.11,17.4,-0.56238,0.00033,16.8593]
[1779685829863,27.9,77303.15,17.4,-0.56236,0.00033,16.85941]
[1779685830031,27.9,77303.11,17.4,-0.56238,0.00033,16.85932]
[1779685832045,27.9,77308.06,17.4,-0.56076,0.00033,16.86587]
[1779685838089,27.9,77307.77,17.4,-0.56085,0.00033,16.86519]
[1779685843124,27.91,77307.77,17.4,-0.56085,0.00033,16.86521]
[1779685851180,27.91,77307.29,17.4,-0.56101,0.00033,16.86409]
[1779685854042,27.91,77308.04,17.4,-0.56076,0.00033,16.86588]
[1779685860243,27.91,77311.8,17.4,-0.55952,0.00033,16.87474]
[1779685864271,27.91,77307.22,17.4,-0.56103,0.00033,16.86393]
[1779685868051,27.91,77306.62,17.4,-0.56123,0.00033,16.8625]
[1779685868152,27.91,77306.72,17.4,-0.56119,0.00033,16.86274]
[1779685871320,27.91,77303.75,17.4,-0.56217,0.00033,16.8556]
[1779685876355,27.91,77304.44,17.4,-0.56194,0.00033,16.8573]
[1779685880766,27.91,77303.86,17.4,-0.56213,0.00033,16.85592]
[1779685880867,27.91,77303.35,17.4,-0.56229,0.00033,16.85468]
[1779685881390,27.91,77306.75,17.4,-0.56117,0.00033,16.86288]
[1779685886426,27.91,77307.29,17.4,-0.56099,0.00033,16.86419]
[1779685891461,27.91,77309.38,17.4,-0.56032,0.00033,16.86379]
[1779685896495,27.91,77309.67,17.4,-0.56022,0.00033,16.86448]
[1779685901736,27.91,77310.22,17.4,-0.56004,0.00033,16.86578]
[1779685901850,27.91,77310.22,17.4,-0.56004,0.00033,16.86578]
[1779685901918,27.91,77310.22,17.4,-0.56004,0.00033,16.86578]
[1779685903545,27.92,77305.45,17.4,-0.56162,0.00033,16.85443]
[1779685909587,27.92,77305.38,17.4,-0.56164,0.00033,16.85429]
[1779685914622,27.92,77305.82,17.4,-0.56149,0.00033,16.85536]
[1779685919657,27.92,77306.23,17.4,-0.56135,0.00033,16.85637]
[1779685924692,27.92,77305.53,17.4,-0.56158,0.00033,16.8547]
[1779685927697,27.92,77305.74,17.4,-0.56151,0.00033,16.85521]
[1779685927776,27.92,77305.74,17.4,-0.56151,0.00033,16.85521]
[1779685927877,27.92,77306.12,17.4,-0.56138,0.00033,16.85613]
[1779685928695,27.92,77306.12,17.4,-0.56138,0.00033,16.85613]
[1779685928724,27.92,77309.24,17.4,-0.56035,0.00033,16.86354]
[1779685929497,27.92,77309.24,17.4,-0.56035,0.00033,16.86354]
[1779685929829,27.92,77309.24,17.4,-0.56035,0.00033,16.86354]
[1779685930896,27.92,77309.8,17.4,-0.56017,0.00033,16.86486]
[1779685930982,27.92,77304.24,17.4,-0.56201,0.00033,16.85156]
[1779685935773,27.92,77300.62,17.4,-0.5632,0.00033,16.84275]
[1779685939895,27.92,77300.6,17.4,-0.5632,0.00033,16.84272]
[1779685939941,27.92,77300.6,17.4,-0.5632,0.00033,16.84272]
[1779685940026,27.92,77305.1,17.4,-0.56171,0.00033,16.8537]
[1779685940914,27.92,77305.1,17.4,-0.56171,0.00033,16.8537]
[1779685940962,27.92,77305.1,17.4,-0.56171,0.00033,16.8537]
[1779685941008,27.92,77289.06,17.4,-0.56701,0.00033,16.81354]
[1779685941817,27.92,77288.53,17.4,-0.56718,0.00033,16.81217]
[1779685946852,27.92,77288.18,17.4,-0.56729,0.00033,16.8113]
[1779685952716,27.93,77288.46,17.4,-0.56721,0.00033,16.80669]
[1779685952744,27.93,77288.46,17.4,-0.56721,0.00033,16.80669]
[1779685953067,27.93,77288.46,17.4,-0.56721,0.00033,16.80669]
[1779685953901,27.93,77296.92,17.4,-0.56442,0.00033,16.8283]
[1779685956922,27.93,77299.94,17.4,-0.56343,0.00033,16.83582]
[1779685961957,27.93,77297.9,17.4,-0.5641,0.00033,16.83076]
[1779685966992,27.93,77298.2,17.4,-0.564,0.00033,16.83152]
[1779685967957,27.93,77298.2,17.4,-0.564,0.00033,16.83152]
[1779685969116,27.93,77298.32,17.4,-0.56396,0.00033,16.83182]
[1779685975081,27.93,77296.77,17.4,-0.56446,0.00033,16.82798]
[1779685978102,27.93,77300.18,17.4,-0.56334,0.00033,16.83647]
[1779685985151,27.93,77301.27,17.4,-0.56297,0.00033,16.83917]
[1779685990185,27.93,77301.7,17.4,-0.56283,0.00033,16.84023]
[1779685996228,27.93,77300.91,17.4,-0.56309,0.00033,16.8383]
[1779685997235,27.93,77297.63,17.4,-0.56417,0.00033,16.83018]
[1779686002270,27.93,77295.96,17.4,-0.56472,0.00033,16.82602]
[1779686005683,27.94,77295.55,17.4,-0.56485,0.00033,16.82501]
[1779686013347,27.94,77295.44,17.4,-0.5649,0.00033,16.81941]
[1779686018382,27.94,77295.57,17.4,-0.56485,0.00033,16.81977]
[1779686021667,27.94,77295.46,17.4,-0.56489,0.00033,16.81951]
[1779686028958,27.94,77295.18,17.4,-0.56497,0.00033,16.81884]
[1779686030507,27.95,77293.14,17.4,-0.56564,0.00033,16.81369]
[1779686033108,27.95,77291.23,17.4,-0.56627,0.00033,16.80882]
[1779686033572,27.95,77290.91,17.4,-0.56638,0.00033,16.80801]
[1779686034495,27.95,77293.81,17.4,-0.56542,0.00033,16.81544]
[1779686035891,27.95,77293.81,17.4,-0.56542,0.00033,16.81544]
[1779686039400,27.95,77294.33,17.4,-0.56524,0.00033,16.81678]
[1779686046579,27.95,77294.79,17.4,-0.56508,0.00033,16.81803]
[1779686050607,27.96,77297.7,17.4,-0.56411,0.00033,16.82536]
[1779686056649,27.96,77299.28,17.4,-0.56359,0.00033,16.82933]
[1779686061683,27.96,77298.6,17.4,-0.5638,0.00033,16.82769]
[1779686064638,27.96,77298.68,17.4,-0.56378,0.00033,16.82791]
[1779686064668,27.96,77298.68,17.4,-0.56378,0.00033,16.82791]
[1779686064696,27.96,77298.68,17.4,-0.56378,0.00033,16.82791]
[1779686064751,27.96,77298.68,17.4,-0.56378,0.00033,16.82791]
[1779686064759,27.96,77298.68,17.4,-0.56378,0.00033,16.82791]
[1779686064978,27.96,77298.68,17.4,-0.56378,0.00033,16.82791]
[1779686065101,27.96,77298.68,17.4,-0.56378,0.00033,16.82791]
[1779686065467,27.96,77301.61,17.4,-0.56281,0.00033,16.83513]
[1779686065534,27.96,77301.61,17.4,-0.56281,0.00033,16.83513]
[1779686066087,27.96,77301.61,17.4,-0.56281,0.00033,16.83513]
[1779686066089,27.96,77301.61,17.4,-0.56281,0.00033,16.83513]
[1779686066162,27.96,77301.61,17.4,-0.56281,0.00033,16.83513]
[1779686066172,27.96,77330.77,17.4,-0.55318,0.00033,16.90154]
[1779686066771,27.96,77330.77,17.4,-0.55318,0.00033,16.90154]
[1779686067430,27.96,77338.11,17.4,-0.55075,0.00033,16.9167]
[1779686068879,27.96,77338.39,17.4,-0.55066,0.00033,16.91727]
[1779686069119,27.96,77338.39,17.4,-0.55066,0.00033,16.91727]
[1779686073273,27.96,77339.33,17.4,-0.55036,0.00033,16.91379]
[1779686073373,27.96,77340.05,17.4,-0.55013,0.00033,16.91523]
[1779686074798,27.96,77336.99,17.4,-0.55114,0.00033,16.90905]
[1779686080840,27.96,77335.35,17.4,-0.55168,0.00033,16.9057]
[1779686085875,27.96,77334.15,17.4,-0.55208,0.00033,16.90323]
[1779686092924,27.96,77334.41,17.4,-0.55199,0.00033,16.90378]
[1779686097958,27.97,77335.67,17.4,-0.55157,0.00033,16.90639]
[1779686102994,27.97,77335.66,17.4,-0.55157,0.00033,16.90637]
[1779686104045,27.97,77335.66,17.4,-0.55157,0.00033,16.90637]
[1779686104157,27.97,77335.66,17.4,-0.55157,0.00033,16.90637]
[1779686104250,27.97,77340.81,17.4,-0.54987,0.00033,16.91679]
[1779686105095,27.97,77340.81,17.4,-0.54987,0.00033,16.91679]
[1779686105132,27.97,77340.81,17.4,-0.54987,0.00033,16.91679]
[1779686105410,27.97,77340.81,17.4,-0.54987,0.00033,16.91679]
[1779686106015,27.97,77346.26,17.4,-0.54806,0.00033,16.92747]
[1779686106770,27.97,77346.26,17.4,-0.54806,0.00033,16.92747]
[1779686107508,27.97,77346.26,17.4,-0.54806,0.00033,16.92747]
[1779686108098,27.96,77347.8,17.4,-0.54755,0.00033,16.93043]
[1779686108410,27.96,77347.8,17.4,-0.54755,0.00033,16.93043]
[1779686108494,27.96,77347.8,17.4,-0.54755,0.00033,16.93043]
[1779686108489,27.96,77345.52,17.4,-0.54831,0.00033,16.92603]
[1779686109329,27.96,77336.83,17.4,-0.55119,0.00033,16.90875]
[1779686110044,27.96,77331.7,17.4,-0.55289,0.00033,16.89814]
[1779686113302,27.96,77331.25,17.4,-0.55303,0.00033,16.8972]
[1779686113397,27.96,77331.25,17.4,-0.55303,0.00033,16.8972]
[1779686113703,27.97,77331.13,17.4,-0.55307,0.00033,16.89696]
[1779686115474,27.97,77331.54,17.4,-0.55294,0.00033,16.89782]
[1779686116535,27.96,77332.02,17.4,-0.55278,0.00033,16.89882]
[1779686117150,27.96,77332.02,17.4,-0.55278,0.00033,16.89882]
[1779686119998,27.97,77331.85,17.4,-0.55283,0.00033,16.89847]
[1779686120324,27.97,77331.85,17.4,-0.55283,0.00033,16.89847]
[1779686122354,27.97,77329.67,17.4,-0.55355,0.00033,16.89388]
[1779686128171,27.96,77323.57,17.4,-0.55558,0.00033,16.88066]
[1779686129228,27.96,77323.57,17.4,-0.55558,0.00033,16.88066]
[1779686136227,27.95,77323.4,17.4,-0.55568,0.00033,16.87479]
[1779686142270,27.95,77324.02,17.4,-0.55549,0.00033,16.87607]
[1779686147481,27.94,77324.52,17.4,-0.55533,0.00033,16.87711]
[1779686148312,27.94,77318.7,17.4,-0.55726,0.00033,16.86417]
[1779686153346,27.95,77314.33,17.4,-0.55869,0.00033,16.85429]
[1779686154966,27.95,77314.8,17.4,-0.55853,0.00033,16.85539]
[1779686160396,27.96,77314.09,17.4,-0.55875,0.00033,16.85388]
[1779686169459,27.97,77316.8,17.4,-0.55783,0.00033,16.86024]
[1779686170466,27.97,77320.46,17.4,-0.55662,0.00033,16.86849]
[1779686175501,27.97,77321.95,17.4,-0.55611,0.00033,16.87187]
[1779686181543,27.98,77322.03,17.4,-0.55607,0.00033,16.87212]
[1779686186577,27.98,77320.64,17.4,-0.55652,0.00033,16.86909]
[1779686190682,27.98,77320.75,17.4,-0.55648,0.00033,16.86937]
[1779686190783,27.99,77320.45,17.4,-0.55658,0.00033,16.86872]
[1779686195641,27.99,77317.04,17.4,-0.55771,0.00033,16.85577]
[1779686201683,28.0,77316.77,17.4,-0.55778,0.00033,16.85526]
[1779686206717,28.01,77316.39,17.4,-0.55789,0.00033,16.85448]
[1779686213401,28.01,77316.89,17.4,-0.55772,0.00033,16.85565]
[1779686213411,28.01,77316.89,17.4,-0.55772,0.00033,16.85565]
[1779686214126,28.01,77316.89,17.4,-0.55771,0.00033,16.85571]
[1779686219196,28.02,77318.83,17.4,-0.55706,0.00033,16.86016]
[1779686219292,28.02,77318.83,17.4,-0.55706,0.00033,16.86016]
[1779686219323,28.02,77318.83,17.4,-0.55706,0.00033,16.86016]
[1779686219458,28.02,77318.83,17.4,-0.55706,0.00033,16.86016]
[1779686219476,28.02,77318.83,17.4,-0.55706,0.00033,16.86016]
[1779686219511,28.02,77318.83,17.4,-0.55706,0.00033,16.86016]
[1779686219533,28.02,77318.83,17.4,-0.55706,0.00033,16.86016]
[1779686219541,28.02,77318.83,17.4,-0.55706,0.00033,16.86016]
[1779686219617,28.02,77318.86,17.4,-0.55705,0.00033,16.86024]
[1779686219738,28.02,77318.86,17.4,-0.55705,0.00033,16.86024]
[1779686220202,28.02,77318.86,17.4,-0.55705,0.00033,16.86024]
[1779686220208,28.02,77318.86,17.4,-0.55705,0.00033,16.86024]
[1779686220435,28.02,77334.2,17.4,-0.55198,0.00033,16.89323]
[1779686221598,28.02,77334.2,17.4,-0.55198,0.00033,16.89323]
[1779686221607,28.02,77347.96,17.4,-0.54743,0.00033,16.92052]
[1779686222508,28.02,77347.96,17.4,-0.54743,0.00033,16.92052]
[1779686222537,28.02,77347.96,17.4,-0.54743,0.00033,16.92052]
[1779686222612,28.02,77347.39,17.4,-0.54762,0.00033,16.91942]
[1779686222830,28.02,77341.18,17.4,-0.54968,0.00033,16.90733]
[1779686223970,28.02,77341.18,17.4,-0.54968,0.00033,16.90733]
[1779686224134,28.02,77341.18,17.4,-0.54968,0.00033,16.90733]
[1779686224493,28.02,77341.18,17.4,-0.54968,0.00033,16.90733]
[1779686224583,28.02,77335.12,17.4,-0.55168,0.00033,16.8951]
[1779686227450,28.02,77333.96,17.4,-0.55207,0.00033,16.89271]
[1779686229082,28.02,77335.68,17.4,-0.5515,0.00033,16.89625]
[1779686231220,28.02,77335.68,17.4,-0.5515,0.00033,16.89624]
[1779686236862,28.01,77333.47,17.4,-0.55223,0.00033,16.89168]
[1779686236888,28.01,77333.47,17.4,-0.55223,0.00033,16.89168]
[1779686236996,28.01,77333.47,17.4,-0.55223,0.00033,16.89168]
[1779686237158,28.01,77333.47,17.4,-0.55223,0.00033,16.89168]
[1779686238414,28.01,77333.35,17.4,-0.55227,0.00033,16.89142]
[1779686241801,28.01,77334.37,17.4,-0.55194,0.00033,16.89352]
[1779686241886,28.01,77334.37,17.4,-0.55194,0.00033,16.89352]
[1779686242953,28.01,77333.39,17.4,-0.55226,0.00033,16.8915]
[1779686242969,28.01,77327.25,17.4,-0.55429,0.00033,16.87854]
[1779686244477,28.01,77327.25,17.4,-0.55429,0.00033,16.87854]
[1779686244480,28.01,77327.25,17.4,-0.55429,0.00033,16.87854]
[1779686244489,28.01,77327.25,17.4,-0.55429,0.00033,16.87854]
[1779686244527,28.01,77327.25,17.4,-0.55429,0.00033,16.87854]
[1779686249015,28.01,77330.95,17.4,-0.55308,0.00033,16.88634]
[1779686250311,28.01,77330.95,17.4,-0.55308,0.00033,16.88634]
[1779686253043,28.01,77337.38,17.4,-0.55097,0.00033,16.89424]
[1779686256544,28.01,77340.47,17.4,-0.54995,0.00033,16.90045]
[1779686256768,28.01,77340.47,17.4,-0.54995,0.00033,16.90045]
[1779686257596,28.01,77340.47,17.4,-0.54995,0.00033,16.90045]
[1779686257644,28.01,77345.27,17.4,-0.54836,0.00033,16.90988]
[1779686257874,28.01,77345.27,17.4,-0.54836,0.00033,16.90988]
[1779686257886,28.01,77345.27,17.4,-0.54836,0.00033,16.90988]
[1779686258041,28.01,77345.27,17.4,-0.54836,0.00033,16.90988]
[1779686258236,28.01,77345.27,17.4,-0.54836,0.00033,16.90988]
[1779686258308,28.01,77346.11,17.4,-0.54809,0.00033,16.9115]
[1779686260213,28.01,77345.79,17.4,-0.54819,0.00033,16.91087]
[1779686264751,28.0,77344.11,17.4,-0.54875,0.00033,16.9076]
[1779686267906,28.0,77346.33,17.4,-0.54802,0.00033,16.9119]
[1779686269868,28.0,77345.25,17.4,-0.54838,0.00033,16.90981]
[1779686273514,28.0,77346.31,17.4,-0.54803,0.00033,16.91185]
[1779686273615,28.0,77346.32,17.4,-0.54802,0.00033,16.91186]
[1779686275158,28.0,77346.34,17.4,-0.54802,0.00033,16.9119]
[1779686277113,28.0,77346.97,17.4,-0.54781,0.00033,16.9131]
[1779686282606,28.0,77346.57,17.4,-0.54795,0.00033,16.91232]
[1779686282703,28.0,77347.72,17.4,-0.54757,0.00033,16.91452]
[1779686283673,28.0,77361.89,17.4,-0.54287,0.00033,16.94039]
[1779686290107,27.99,77363.45,17.4,-0.54236,0.00033,16.94307]
[1779686290303,27.99,77367.46,17.4,-0.54103,0.00033,16.94988]
[1779686295338,27.98,77369.41,17.4,-0.5404,0.00033,16.95309]
[1779686301380,27.98,77369.78,17.4,-0.54029,0.00033,16.95365]
[1779686306415,27.97,77370.21,17.4,-0.54015,0.00033,16.95431]
[1779686311450,27.96,77368.53,17.4,-0.54074,0.00033,16.94611]
[1779686313105,27.96,77367.53,17.4,-0.54107,0.00033,16.94443]
[1779686314470,27.96,77373.79,17.4,-0.53899,0.00033,16.95473]
[1779686319506,27.96,77370.73,17.4,-0.54001,0.00033,16.94976]
[1779686324541,27.96,77371.76,17.4,-0.53968,0.00033,16.9514]
[1779686326811,27.95,77370.58,17.4,-0.54007,0.00033,16.94944]
[1779686326819,27.95,77370.58,17.4,-0.54007,0.00033,16.94944]
[1779686326851,27.95,77370.58,17.4,-0.54007,0.00033,16.94944]
[1779686326889,27.95,77370.58,17.4,-0.54007,0.00033,16.94944]
[1779686327382,27.95,77370.58,17.4,-0.54007,0.00033,16.94944]
[1779686327669,27.95,77370.58,17.4,-0.54007,0.00033,16.94944]
[1779686327720,27.95,77382.44,17.4,-0.53613,0.00033,16.96814]
[1779686327773,27.95,77382.44,17.4,-0.53613,0.00033,16.96814]
[1779686327922,27.95,77382.44,17.4,-0.53613,0.00033,16.96814]
[1779686328570,27.95,77388.62,17.4,-0.53408,0.00033,16.97723]
[1779686328973,27.95,77388.62,17.4,-0.53408,0.00033,16.97723]
[1779686331076,27.95,77389.54,17.4,-0.53377,0.00033,16.97855]
[1779686331230,27.95,77389.54,17.4,-0.53377,0.00033,16.97855]
[1779686331590,27.95,77384.42,17.4,-0.53548,0.00033,16.97109]
[1779686331994,27.95,77384.42,17.4,-0.53548,0.00033,16.97109]
[1779686332465,27.95,77384.42,17.4,-0.53548,0.00033,16.97109]
[1779686332598,27.95,77380.44,17.4,-0.5368,0.00033,16.96509]
[1779686336740,27.95,77377.75,17.4,-0.53769,0.00033,16.96094]
[1779686340895,27.95,77377.7,17.4,-0.53771,0.00033,16.96088]
[1779686340928,27.95,77377.7,17.4,-0.53771,0.00033,16.96088]
[1779686341665,27.95,77383.89,17.4,-0.53564,0.00033,16.97034]
[1779686342023,27.95,77383.89,17.4,-0.53564,0.00033,16.97034]
[1779686343169,27.95,77382.79,17.4,-0.53601,0.00033,16.96869]
[1779686343679,27.95,77378.75,17.4,-0.53736,0.00033,16.96251]
[1779686344687,27.95,77375.22,17.4,-0.53853,0.00033,16.95697]
[1779686346706,27.95,77368.38,17.4,-0.5408,0.00033,16.9458]
[1779686351741,27.95,77368.94,17.4,-0.54062,0.00033,16.94671]
[1779686353755,27.95,77362.51,17.4,-0.54276,0.00033,16.93573]
[1779686353879,27.95,77362.51,17.4,-0.54276,0.00033,16.93573]
[1779686354966,27.95,77362.51,17.4,-0.54276,0.00033,16.93573]
[1779686355061,27.95,77359.27,17.4,-0.54384,0.00033,16.93001]
[1779686356321,27.95,77355.76,17.4,-0.54501,0.00033,16.92368]
[1779686357274,27.95,77355.76,17.4,-0.54501,0.00033,16.92368]
[1779686362327,27.94,77355.9,17.4,-0.54497,0.00033,16.92391]
[1779686364832,27.94,77350.35,17.4,-0.54682,0.00033,16.9136]
[1779686365839,27.94,77346.65,17.4,-0.54805,0.00033,16.90654]
[1779686368727,27.94,77346.6,17.4,-0.54806,0.00033,16.90644]
[1779686372725,27.94,77343.08,17.7,-0.54923,0.00033,16.89958]
[1779686372727,27.94,77343.08,17.7,-0.54923,0.00033,16.89958]
[1779686373731,27.94,77341.81,17.7,-0.54967,0.00033,16.8917]
[1779686372888,27.94,77341.54,17.7,-0.54976,0.00033,16.89116]
[1779686377923,27.94,77339.51,17.7,-0.55043,0.00033,16.8871]
[1779686382958,27.94,77339.3,17.7,-0.5505,0.00033,16.88669]
[1779686384049,27.94,77339.3,17.7,-0.5505,0.00033,16.88669]
[1779686384052,27.94,77339.3,17.7,-0.5505,0.00033,16.88669]
[1779686384087,27.94,77339.3,17.7,-0.5505,0.00033,16.88669]
[1779686384111,27.94,77339.3,17.7,-0.5505,0.00033,16.88669]
[1779686384403,27.94,77339.3,17.7,-0.5505,0.00033,16.88669]
[1779686387554,27.94,77336.17,17.7,-0.55154,0.00033,16.88032]
[1779686387690,27.94,77336.17,17.7,-0.55154,0.00033,16.88032]
[1779686387709,27.94,77337.18,17.7,-0.5512,0.00033,16.88239]
[1779686388657,27.94,77337.18,17.7,-0.5512,0.00033,16.88239]
[1779686388758,27.94,77334.99,17.7,-0.55193,0.00033,16.87789]
[1779686389000,27.94,77331.85,17.7,-0.55297,0.00033,16.87135]
[1779686393695,27.94,77331.77,17.7,-0.553,0.00033,16.87118]
[1779686393773,27.94,77329.94,17.7,-0.5536,0.00033,16.86731]
[1779686393811,27.94,77329.94,17.7,-0.5536,0.00033,16.86731]
[1779686394081,27.94,77329.94,17.7,-0.5536,0.00033,16.86731]
[1779686394084,27.94,77329.94,17.7,-0.5536,0.00033,16.86731]
[1779686395042,27.94,77322.28,17.7,-0.55614,0.00033,16.85069]
[1779686400077,27.94,77322.66,17.7,-0.55602,0.00033,16.85151]
[1779686404484,27.94,77323.03,17.7,-0.5559,0.00033,16.85231]
[1779686406070,27.94,77321.25,17.7,-0.55649,0.00033,16.84835]
[1779686406266,27.94,77321.25,17.7,-0.55649,0.00033,16.84835]
[1779686406424,27.94,77321.25,17.7,-0.55649,0.00033,16.84835]
[1779686406763,27.94,77321.25,17.7,-0.55649,0.00033,16.84835]
[1779686406502,27.94,77319.14,17.7,-0.55719,0.00033,16.84362]
[1779686407134,27.94,77313.81,17.7,-0.55896,0.00033,16.83146]
[1779686408141,27.94,77310.37,17.7,-0.5601,0.00033,16.82345]
[1779686410981,27.94,77309.51,17.7,-0.56038,0.00033,16.82145]
[1779686417204,27.95,77309.32,17.7,-0.56042,0.00033,16.82113]
[1779686418427,27.95,77309.32,17.7,-0.56042,0.00033,16.82113]
[1779686424254,27.96,77308.95,17.7,-0.56052,0.00033,16.82039]
[1779686432309,27.97,77308.85,17.7,-0.56055,0.00033,16.81492]
[1779686437345,27.98,77307.99,17.7,-0.56082,0.00033,16.81299]
[1779686438028,27.98,77307.99,17.7,-0.56082,0.00033,16.81299]
[1779686438072,27.98,77307.99,17.7,-0.56082,0.00033,16.81299]
[1779686443386,27.98,77304.22,17.7,-0.56204,0.00033,16.8041]
[1779686446113,27.99,77303.38,17.7,-0.56231,0.00033,16.80211]
[1779686446408,27.99,77297.37,17.7,-0.56429,0.00033,16.78736]
[1779686448636,27.99,77297.2,17.7,-0.56434,0.00033,16.78697]
[1779686449085,27.99,77297.2,17.7,-0.56434,0.00033,16.787]
[1779686449439,28.0,77304.34,17.7,-0.56198,0.00033,16.80456]
[1779686451199,28.0,77303.03,17.7,-0.56241,0.00033,16.80141]
[1779686451625,28.0,77303.03,17.7,-0.56241,0.00033,16.80141]
[1779686457494,28.01,77303.64,17.7,-0.56218,0.00033,16.80305]
[1779686461601,28.01,77303.01,17.7,-0.56238,0.00033,16.8016]
[1779686462531,28.01,77295.77,17.7,-0.56476,0.00033,16.78379]
[1779686464628,28.02,77293.15,17.7,-0.56562,0.00033,16.77721]
[1779686466557,28.02,77301.07,17.7,-0.56299,0.00033,16.79703]
[1779686467564,28.02,77297.19,17.7,-0.56427,0.00033,16.78747]
[1779686472599,28.03,77298.75,17.7,-0.56374,0.00033,16.79145]
[1779686477634,28.04,77297.45,17.7,-0.56415,0.00033,16.78833]
[1779686479650,28.04,77298.75,17.7,-0.56372,0.00033,16.79158]
[1779686484684,28.04,77302.22,17.7,-0.56256,0.00033,16.8002]
[1779686489719,28.05,77302.04,17.7,-0.56261,0.00033,16.79985]
[1779686494754,28.05,77301.26,17.7,-0.56287,0.00033,16.79265]
[1779686499789,28.06,77301.67,17.7,-0.56272,0.00033,16.79374]
[1779686504825,28.07,77301.72,17.7,-0.56269,0.00033,16.79396]
[1779686510867,28.07,77301.32,17.7,-0.56281,0.00033,16.7931]
[1779686513248,28.08,77301.66,17.7,-0.56268,0.00033,16.79399]
[1779686513888,28.08,77297.83,17.7,-0.56394,0.00033,16.78461]
[1779686517916,28.08,77294.63,17.7,-0.56498,0.00033,16.77674]
[1779686522951,28.09,77295.39,17.7,-0.56471,0.00033,16.77877]
[1779686524225,28.09,77295.32,17.7,-0.56473,0.00033,16.77862]
[1779686527362,28.1,77298.05,17.7,-0.56383,0.00033,16.78545]
[1779686530976,28.1,77295.97,17.7,-0.5645,0.00033,16.78036]
[1779686531231,28.1,77295.95,17.7,-0.5645,0.00033,16.78033]
[1779686531327,28.1,77295.95,17.7,-0.5645,0.00033,16.78033]
[1779686531571,28.1,77295.95,17.7,-0.5645,0.00033,16.78033]
[1779686532359,28.1,77294.52,17.7,-0.56497,0.00033,16.77678]
[1779686532461,28.1,77286.26,17.7,-0.56768,0.00033,16.7557]
[1779686539064,28.12,77285.69,17.7,-0.56783,0.00033,16.75446]
[1779686544100,28.13,77285.69,17.7,-0.56781,0.00033,16.75463]
[1779686547283,28.13,77285.86,17.7,-0.56775,0.00033,16.75511]
[1779686549094,28.13,77287.25,17.7,-0.56728,0.00033,16.75881]
[1779686553917,28.14,77287.48,17.7,-0.56721,0.00033,16.75411]
[1779686555593,28.14,77287.57,17.7,-0.56717,0.00033,16.7544]
[1779686560041,28.15,77287.68,17.7,-0.56712,0.00033,16.75482]
[1779686566256,28.16,77287.74,17.7,-0.56707,0.00033,16.75517]
[1779686573422,28.17,77287.81,17.7,-0.56703,0.00033,16.75546]
[1779686573448,28.17,77287.81,17.7,-0.56703,0.00033,16.75546]
[1779686573683,28.17,77287.81,17.7,-0.56703,0.00033,16.75546]
[1779686575097,28.17,77286.14,17.7,-0.56757,0.00033,16.75126]
[1779686576124,28.17,77285.98,17.7,-0.56762,0.00033,16.75087]
[1779686578406,28.18,77285.8,17.7,-0.56767,0.00033,16.75046]
[1779686578964,28.18,77285.8,17.7,-0.56767,0.00033,16.75046]
[1779686579197,28.18,77285.71,17.7,-0.56769,0.00033,16.75025]
[1779686583383,28.18,77285.59,17.7,-0.56772,0.00033,16.75003]
[1779686588425,28.19,77285.34,17.7,-0.56778,0.00033,16.74957]
[1779686593462,28.2,77285.42,17.7,-0.56773,0.00033,16.74992]
[1779686594758,28.2,77285.42,17.7,-0.56773,0.00033,16.74992]
[1779686594920,28.2,77285.42,17.7,-0.56773,0.00033,16.74992]
[1779686594953,28.2,77285.31,17.7,-0.56776,0.00033,16.74966]
[1779686596027,28.2,77277.71,17.7,-0.57025,0.00033,16.7296]
[1779686598485,28.2,77275.3,17.7,-0.57104,0.00033,16.72311]
[1779686600470,28.2,77275.3,17.7,-0.57104,0.00033,16.72305]
[1779686600603,28.2,77275.3,17.7,-0.57104,0.00033,16.72305]
[1779686600714,28.2,77275.3,17.7,-0.57104,0.00033,16.72305]
[1779686600815,28.2,77275.37,17.7,-0.57103,0.00033,16.72319]
[1779686601278,28.2,77275.37,17.7,-0.57103,0.00033,16.72319]
[1779686603371,28.2,77276.95,17.7,-0.57051,0.00033,16.72745]
[1779686604545,28.19,77284.26,17.7,-0.56812,0.00033,16.74681]
[1779686609160,28.2,77284.73,17.7,-0.56796,0.00033,16.74807]
[1779686609199,28.2,77284.73,17.7,-0.56796,0.00033,16.74807]
[1779686609213,28.2,77284.73,17.7,-0.56796,0.00033,16.74807]
[1779686609451,28.2,77284.73,17.7,-0.56796,0.00033,16.74807]
[1779686609580,28.2,77288.91,17.7,-0.56659,0.00033,16.75887]
[1779686610103,28.2,77288.91,17.7,-0.56659,0.00033,16.75887]
[1779686610314,28.2,77288.91,17.7,-0.56659,0.00033,16.75887]
[1779686611594,28.2,77293.1,17.7,-0.56524,0.00033,16.76409]
[1779686612333,28.2,77293.1,17.7,-0.56524,0.00033,16.76409]
[1779686612341,28.2,77293.1,17.7,-0.56524,0.00033,16.76409]
[1779686612550,28.2,77293.1,17.7,-0.56524,0.00033,16.76409]
[1779686612577,28.2,77293.1,17.7,-0.56524,0.00033,16.76409]
[1779686615477,28.2,77296.34,17.7,-0.56417,0.00033,16.77219]
[1779686615524,28.2,77296.34,17.7,-0.56417,0.00033,16.77219]
[1779686620659,28.2,77294.46,17.7,-0.56478,0.00033,16.7676]
[1779686621100,28.2,77294.46,17.7,-0.56478,0.00033,16.7676]
[1779686621300,28.2,77294.46,17.7,-0.56478,0.00033,16.7676]
[1779686627708,28.21,77295.61,17.7,-0.56438,0.00033,16.7706]
[1779686632743,28.22,77296.24,17.7,-0.56416,0.00033,16.77228]
[1779686638784,28.23,77297.74,17.7,-0.56365,0.00033,16.77609]
[1779686641663,28.23,77298.01,17.7,-0.56355,0.00033,16.7768]
[1779686641815,28.23,77298.01,17.7,-0.56355,0.00033,16.7768]
[1779686642815,28.23,77304.24,17.7,-0.56151,0.00033,16.79188]
[1779686643822,28.23,77312.35,17.7,-0.55885,0.00033,16.81081]
[1779686644708,28.23,77312.35,17.7,-0.55885,0.00033,16.81081]
[1779686645931,28.23,77313.1,17.7,-0.5586,0.00033,16.81253]
[1779686647258,28.24,77315.44,17.7,-0.55783,0.00033,16.81785]
[1779686647856,28.24,77318.61,17.7,-0.55678,0.00033,16.82494]
[1779686648160,28.24,77318.61,17.7,-0.55678,0.00033,16.82494]
[1779686648876,28.24,77318.61,17.7,-0.55678,0.00033,16.82494]
[1779686648892,28.24,77318.61,17.7,-0.55678,0.00033,16.82494]
[1779686648896,28.24,77318.61,17.7,-0.55678,0.00033,16.82494]
[1779686648916,28.24,77318.61,17.7,-0.55678,0.00033,16.82494]
[1779686648944,28.24,77318.61,17.7,-0.55678,0.00033,16.82494]
[1779686649018,28.24,77318.61,17.7,-0.55678,0.00033,16.82494]
[1779686649291,28.24,77319.32,17.7,-0.55655,0.00033,16.82653]
[1779686649872,28.24,77331.45,17.7,-0.55256,0.00033,16.85246]
[1779686650332,28.24,77331.45,17.7,-0.55256,0.00033,16.85246]
[1779686651142,28.24,77332.25,17.7,-0.5523,0.00033,16.85409]
[1779686654201,28.24,77331.17,17.7,-0.55266,0.00033,16.85186]
[1779686655508,28.24,77328.91,17.7,-0.5534,0.00033,16.84715]
[1779686661959,28.23,77327.05,17.7,-0.55403,0.00033,16.84314]
[1779686666513,28.22,77327.92,17.7,-0.55375,0.00033,16.84493]
[1779686667381,28.22,77327.82,17.7,-0.55379,0.00033,16.8447]
[1779686668684,28.22,77327.78,17.7,-0.5538,0.00033,16.84462]
[1779686669366,28.22,77326.81,17.7,-0.55412,0.00033,16.84255]
[1779686669784,28.22,77326.81,17.7,-0.55412,0.00033,16.84255]
[1779686673569,28.22,77327.31,17.7,-0.55398,0.00033,16.83821]
[1779686674042,28.22,77324.05,17.7,-0.55505,0.00033,16.83124]
[1779686679076,28.21,77321.87,17.7,-0.55578,0.00033,16.82642]
[1779686680566,28.21,77322.01,17.7,-0.55574,0.00033,16.82671]
[1779686680582,28.21,77322.01,17.7,-0.55574,0.00033,16.82671]
[1779686680673,28.21,77322.01,17.7,-0.55574,0.00033,16.82671]
[1779686680702,28.21,77322.01,17.7,-0.55574,0.00033,16.82671]
[1779686681011,28.21,77322.01,17.7,-0.55574,0.00033,16.82671]
[1779686681081,28.21,77322.01,17.7,-0.55574,0.00033,16.82671]
[1779686681094,28.21,77314.18,17.7,-0.55831,0.00033,16.80929]
[1779686681171,28.21,77314.18,17.7,-0.55831,0.00033,16.80929]
[1779686681322,28.21,77314.18,17.7,-0.55831,0.00033,16.80929]
[1779686681569,28.21,77314.18,17.7,-0.55831,0.00033,16.80929]
[1779686681707,28.21,77314.18,17.7,-0.55831,0.00033,16.80929]
[1779686682100,28.21,77307.02,17.7,-0.56066,0.00033,16.79275]
[1779686685234,28.21,77306.94,17.7,-0.56068,0.00033,16.79259]
[1779686686711,28.22,77306.91,17.7,-0.56069,0.00033,16.79253]
[1779686692170,28.22,77306.75,17.7,-0.56073,0.00033,16.79226]
[1779686695747,28.22,77305.17,17.7,-0.56124,0.00033,16.78856]
[1779686701233,28.23,77302.95,17.7,-0.56195,0.00033,16.78343]
[1779686706433,28.24,77303.71,17.7,-0.56169,0.00033,16.78533]
[1779686712310,28.25,77302.95,17.7,-0.56191,0.00033,16.78366]
[1779686717345,28.26,77303.12,17.7,-0.56184,0.00033,16.78418]
[1779686723686,28.26,77302.87,17.7,-0.56191,0.00033,16.78367]
[1779686725237,28.27,77302.85,17.7,-0.5619,0.00033,16.78369]
[1779686725245,28.27,77302.85,17.7,-0.5619,0.00033,16.78369]
[1779686725287,28.27,77302.85,17.7,-0.5619,0.00033,16.78369]
[1779686726409,28.27,77307.86,17.7,-0.56026,0.00033,16.79556]
[1779686727888,28.27,77307.86,17.7,-0.56026,0.00033,16.79556]
[1779686728713,28.27,77316.18,17.7,-0.55752,0.00033,16.81461]
[1779686730437,28.27,77319.3,17.7,-0.5565,0.00033,16.82155]
[1779686735472,28.27,77319.88,17.7,-0.55632,0.00033,16.81746]
[1779686736267,28.27,77319.88,17.7,-0.55632,0.00033,16.81746]
[1779686736754,28.27,77319.88,17.7,-0.55632,0.00033,16.81746]
[1779686738246,28.27,77322.35,17.7,-0.55551,0.00033,16.82286]
[1779686738248,28.27,77322.35,17.7,-0.55551,0.00033,16.82286]
[1779686738306,28.27,77322.35,17.7,-0.55551,0.00033,16.82286]
[1779686738493,28.27,77322.24,17.7,-0.55555,0.00033,16.82263]
[1779686743624,28.28,77323.26,17.7,-0.55521,0.00033,16.82484]
[1779686747396,28.28,77322.8,17.7,-0.55536,0.00033,16.82386]
[1779686747648,28.28,77322.8,17.7,-0.55536,0.00033,16.82386]
[1779686747715,28.28,77318.66,17.7,-0.55672,0.00033,16.81481]
[1779686748563,28.28,77314.53,17.7,-0.55807,0.00033,16.80559]
[1779686749681,28.28,77314.53,17.7,-0.55807,0.00033,16.80559]
[1779686755614,28.28,77314.3,17.7,-0.55814,0.00033,16.80513]
[1779686756756,28.28,77314.3,17.7,-0.55814,0.00033,16.80513]
[1779686760458,28.28,77314.93,17.7,-0.55793,0.00033,16.80657]
[1779686765684,28.29,77314.92,17.7,-0.55792,0.00033,16.80659]
[1779686770719,28.29,77314.53,17.7,-0.55805,0.00033,16.80574]
[1779686775754,28.29,77314.77,17.7,-0.55796,0.00033,16.8063]
[1779686780651,28.29,77316.32,17.7,-0.55745,0.00033,16.8098]
[1779686780832,28.29,77316.32,17.7,-0.55745,0.00033,16.8098]
[1779686780933,28.29,77315.58,17.7,-0.5577,0.00033,16.80815]
[1779686781798,28.29,77318.53,17.7,-0.55673,0.00033,16.81472]
[1779686786832,28.29,77319.38,17.7,-0.55645,0.00033,16.8166]
[1779686788227,28.29,77319.38,17.7,-0.55645,0.00033,16.8166]
[1779686793882,28.29,77321.16,17.7,-0.55588,0.00033,16.81512]
[1779686798917,28.29,77319.38,17.7,-0.55646,0.00033,16.81123]
[1779686800535,28.29,77319.31,17.7,-0.55649,0.00033,16.81108]
[1779686805966,28.3,77318.93,17.7,-0.55661,0.00033,16.81027]
[1779686807980,28.3,77323.39,17.7,-0.55514,0.00033,16.82]
[1779686808852,28.3,77323.39,17.7,-0.55514,0.00033,16.82]
[1779686811000,28.29,77327.12,17.7,-0.55392,0.00033,16.82793]
[1779686812471,28.29,77328.34,17.7,-0.55352,0.00033,16.83048]
[1779686813195,28.29,77328.34,17.7,-0.55352,0.00033,16.83048]
[1779686813516,28.29,77328.06,17.7,-0.55362,0.00033,16.8299]
[1779686814324,28.29,77328.03,17.7,-0.55362,0.00033,16.82984]
[1779686820002,28.3,77327.42,17.7,-0.55382,0.00033,16.82859]
[1779686822695,28.3,77329.88,17.7,-0.55301,0.00033,16.83375]
[1779686823351,28.3,77329.21,17.7,-0.55323,0.00033,16.83236]
[1779686829127,28.3,77329.48,17.7,-0.55314,0.00033,16.83295]
[1779686830881,28.3,77329.48,17.7,-0.55314,0.00033,16.83295]
[1779686830927,28.3,77329.48,17.7,-0.55314,0.00033,16.83295]
[1779686830979,28.3,77329.48,17.7,-0.55314,0.00033,16.83295]
[1779686831057,28.3,77329.48,17.7,-0.55314,0.00033,16.83295]
[1779686831142,28.3,77335.87,17.7,-0.55104,0.00033,16.84604]
[1779686831538,28.3,77335.87,17.7,-0.55104,0.00033,16.84604]
[1779686832149,28.3,77342.16,17.7,-0.54897,0.00033,16.85847]
[1779686832744,28.3,77342.16,17.7,-0.54897,0.00033,16.85847]
[1779686832960,28.3,77342.16,17.7,-0.54897,0.00033,16.85847]
[1779686833156,28.3,77342.11,17.7,-0.54899,0.00033,16.85837]
[1779686833364,28.3,77342.11,17.7,-0.54899,0.00033,16.85837]
[1779686833400,28.3,77342.11,17.7,-0.54899,0.00033,16.85837]
[1779686833470,28.3,77342.11,17.7,-0.54899,0.00033,16.85837]
[1779686839198,28.3,77342.45,17.7,-0.54888,0.00033,16.85902]
[1779686840250,28.3,77342.45,17.7,-0.54888,0.00033,16.85902]
[1779686840793,28.3,77341.92,17.7,-0.54905,0.00033,16.85799]
[1779686842339,28.3,77338.55,17.7,-0.55016,0.00033,16.85138]
[1779686842755,28.3,77338.55,17.7,-0.55016,0.00033,16.85138]
[1779686843323,28.3,77338.25,17.7,-0.55026,0.00033,16.85078]
[1779686843755,28.3,77338.25,17.7,-0.55026,0.00033,16.85078]
[1779686844327,28.3,77337.37,17.7,-0.55055,0.00033,16.84903]
[1779686844333,28.3,77337.37,17.7,-0.55055,0.00033,16.84903]
[1779686844357,28.3,77337.37,17.7,-0.55055,0.00033,16.84903]
[1779686844591,28.3,77337.37,17.7,-0.55055,0.00033,16.84903]
[1779686845240,28.3,77330.75,17.7,-0.55272,0.00033,16.83558]
[1779686850275,28.3,77329.01,17.7,-0.55329,0.00033,16.83198]
[1779686852171,28.3,77329.06,17.7,-0.55329,0.00033,16.82669]
[1779686860116,28.3,77328.64,17.7,-0.55343,0.00033,16.82583]
[1779686860512,28.3,77328.98,17.7,-0.55331,0.00033,16.82654]
[1779686861521,28.3,77329.03,17.7,-0.5533,0.00033,16.82665]
[1779686863356,28.3,77328.23,17.7,-0.55356,0.00033,16.82497]
[1779686865565,28.3,77328.2,17.7,-0.55357,0.00033,16.82491]
[1779686866298,28.3,77328.2,17.7,-0.55357,0.00033,16.82491]
[1779686874235,28.3,77328.92,17.7,-0.55333,0.00033,16.82643]
[1779686875713,28.3,77328.37,17.7,-0.55351,0.00033,16.82528]
[1779686877596,28.3,77328.03,17.7,-0.55362,0.00033,16.82457]
[1779686883060,28.3,77327.52,17.7,-0.55379,0.00033,16.8235]
[1779686883150,28.3,77327.52,17.7,-0.55379,0.00033,16.8235]
[1779686883235,28.3,77327.88,17.7,-0.55367,0.00033,16.82426]
[1779686883508,28.3,77322.95,17.7,-0.55529,0.00033,16.81376]
[1779686884515,28.31,77319.98,17.7,-0.55626,0.00033,16.80731]
[1779686886752,28.31,77319.34,17.7,-0.55647,0.00033,16.80591]
[1779686888416,28.31,77319.97,17.7,-0.55626,0.00033,16.80731]
[1779686888476,28.31,77319.97,17.7,-0.55626,0.00033,16.80731]
[1779686888606,28.31,77319.97,17.7,-0.55626,0.00033,16.80731]
[1779686889553,28.31,77314.49,17.7,-0.55805,0.00033,16.79515]
[1779686894587,28.31,77313.42,17.7,-0.55839,0.00033,16.7928]
[1779686898460,28.32,77312.31,17.7,-0.55875,0.00033,16.79032]
[1779686902391,28.32,77312.18,17.7,-0.55879,0.00033,16.79003]
[1779686903821,28.32,77312.18,17.7,-0.55879,0.00033,16.79005]
[1779686909694,28.32,77312.71,17.7,-0.5586,0.00033,16.79132]
[1779686914729,28.33,77314.31,17.7,-0.55809,0.00033,16.78958]
[1779686919764,28.33,77315.06,17.7,-0.55784,0.00033,16.79132]
[1779686924799,28.33,77315.29,17.7,-0.55776,0.00033,16.79189]
[1779686926048,28.33,77315.29,17.7,-0.55776,0.00033,16.79189]
[1779686926094,28.33,77315.37,17.7,-0.55773,0.00033,16.79208]
[1779686927488,28.33,77315.75,17.7,-0.5576,0.00033,16.79294]
[1779686927821,28.34,77316.28,17.7,-0.55743,0.00033,16.79413]
[1779686933863,28.34,77315.96,17.7,-0.55752,0.00033,16.79349]
[1779686938898,28.34,77316.09,17.7,-0.55747,0.00033,16.79383]
[1779686943933,28.35,77316.06,17.7,-0.55747,0.00033,16.79382]
[1779686948967,28.35,77316.51,17.7,-0.55731,0.00033,16.79488]
[1779686954003,28.36,77316.69,17.7,-0.55725,0.00033,16.79533]
[1779686959038,28.36,77317.3,17.7,-0.55704,0.00033,16.79674]
[1779686960920,28.36,77316.67,17.7,-0.55724,0.00033,16.79535]
[1779686961052,28.36,77316.92,17.7,-0.55716,0.00033,16.79592]
[1779686962059,28.36,77320.55,17.7,-0.55597,0.00033,16.80391]
[1779686963663,28.36,77319.6,17.7,-0.55628,0.00033,16.80184]
[1779686965030,28.36,77319.87,17.7,-0.55619,0.00033,16.80244]
[1779686966612,28.36,77320.57,17.7,-0.55596,0.00033,16.80398]
[1779686966622,28.36,77320.57,17.7,-0.55596,0.00033,16.80398]
[1779686967094,28.37,77324.81,17.7,-0.55457,0.00033,16.81312]
[1779686973136,28.37,77324.91,17.7,-0.55455,0.00033,16.80798]
[1779686978170,28.37,77324.99,17.7,-0.55451,0.00033,16.80819]
[1779686983206,28.38,77324.25,17.7,-0.55475,0.00033,16.80666]
[1779686986226,28.38,77321.25,17.7,-0.55573,0.00033,16.80023]
[1779686990233,28.38,77321.23,17.7,-0.55573,0.00033,16.80021]
[1779686990235,28.38,77321.23,17.7,-0.55573,0.00033,16.80021]
[1779686990854,28.38,77319.85,17.7,-0.55618,0.00033,16.79722]
[1779686990970,28.38,77319.85,17.7,-0.55618,0.00033,16.79722]
[1779686991262,28.38,77316.46,17.7,-0.55729,0.00033,16.78976]
[1779686996297,28.39,77313.41,17.7,-0.55827,0.00033,16.78301]
[1779686996748,28.39,77313.41,17.7,-0.55827,0.00033,16.78301]
[1779687002274,28.39,77313.37,17.7,-0.55827,0.00033,16.78299]
[1779687002305,28.39,77313.37,17.7,-0.55827,0.00033,16.78299]
[1779687003264,28.39,77311.44,17.7,-0.5589,0.00033,16.77864]
[1779687003456,28.39,77311.44,17.7,-0.5589,0.00033,16.77864]
[1779687011403,28.4,77312.37,17.7,-0.55858,0.00033,16.78084]
[1779687016457,28.4,77310.04,17.7,-0.55933,0.00033,16.7756]
[1779687018473,28.41,77315.08,17.7,-0.55768,0.00033,16.78702]
[1779687019303,28.41,77315.08,17.7,-0.55768,0.00033,16.78702]
[1779687019429,28.41,77315.08,17.7,-0.55768,0.00033,16.78702]
[1779687019758,28.41,77317.34,17.7,-0.55694,0.00033,16.79205]
[1779687019817,28.41,77317.34,17.7,-0.55694,0.00033,16.79205]
[1779687020294,28.41,77317.34,17.7,-0.55694,0.00033,16.79205]
[1779687020487,28.41,77320.7,17.7,-0.55584,0.00033,16.79941]
[1779687021494,28.4,77325.17,17.7,-0.55438,0.00033,16.80898]
[1779687023776,28.41,77326.05,17.7,-0.5541,0.00033,16.81084]
[1779687024266,28.41,77326.05,17.7,-0.5541,0.00033,16.81084]
[1779687031950,28.41,77325.79,17.7,-0.55418,0.00033,16.81033]
[1779687031989,28.41,77325.79,17.7,-0.55418,0.00033,16.81033]
[1779687032571,28.41,77330.85,17.7,-0.55253,0.00033,16.8155]
[1779687039620,28.41,77333.72,17.7,-0.55159,0.00033,16.82135]
[1779687041973,28.41,77333.36,17.7,-0.55171,0.00033,16.82062]
[1779687042056,28.41,77333.36,17.7,-0.55171,0.00033,16.82062]
[1779687042062,28.41,77334.36,17.7,-0.55138,0.00033,16.82265]
[1779687042763,28.41,77334.36,17.7,-0.55138,0.00033,16.82265]
[1779687043092,28.41,77334.36,17.7,-0.55138,0.00033,16.82265]
[1779687043434,28.41,77340.85,17.7,-0.54926,0.00033,16.83549]
[1779687043580,28.41,77340.85,17.7,-0.54926,0.00033,16.83549]
[1779687044655,28.41,77347.59,17.7,-0.54705,0.00033,16.84832]
[1779687046453,28.41,77347.59,17.7,-0.54705,0.00033,16.84832]
[1779687053161,28.4,77348.06,17.7,-0.5469,0.00033,16.84915]
[1779687054691,28.4,77346.63,17.7,-0.54738,0.00033,16.84646]
[1779687055007,28.4,77346.63,17.7,-0.54738,0.00033,16.84646]
[1779687055091,28.4,77344.6,17.7,-0.54804,0.00033,16.84262]
[1779687058778,28.4,77342.63,17.7,-0.54869,0.00033,16.83884]
[1779687058880,28.4,77342.64,17.7,-0.54869,0.00033,16.83885]
[1779687061067,28.4,77344.15,17.7,-0.5482,0.00033,16.84174]
[1779687061774,28.4,77348.88,17.7,-0.54665,0.00033,16.85062]
[1779687064556,28.4,77347.82,17.7,-0.547,0.00033,16.84864]
[1779687065806,28.4,77353.76,17.7,-0.54505,0.00033,16.85951]
[1779687070842,28.39,77355.6,17.7,-0.54446,0.00033,16.86275]
[1779687072522,28.39,77355.6,17.7,-0.54446,0.00033,16.86275]
[1779687072856,28.39,77350.58,17.7,-0.54611,0.00033,16.85367]
[1779687076798,28.39,77349.91,17.7,-0.54633,0.00033,16.85242]
[1779687081313,28.38,77349.81,17.7,-0.54637,0.00033,16.8522]
[1779687082473,28.38,77349.53,17.7,-0.54646,0.00033,16.85168]
[1779687082499,28.38,77353.53,17.7,-0.54515,0.00033,16.85896]
[1779687082933,28.38,77353.53,17.7,-0.54515,0.00033,16.85896]
[1779687086170,28.38,77355.71,17.7,-0.54444,0.00033,16.86285]
[1779687091989,28.37,77357.85,17.7,-0.54377,0.00033,16.86117]
[1779687097024,28.36,77358.76,17.7,-0.54348,0.00033,16.86271]
[1779687100598,28.36,77361.39,17.7,-0.54262,0.00033,16.86723]
[1779687104394,28.36,77361.26,17.7,-0.54267,0.00033,16.86697]
[1779687104402,28.36,77361.26,17.7,-0.54267,0.00033,16.86697]
[1779687104409,28.36,77361.26,17.7,-0.54267,0.00033,16.86697]
[1779687105242,28.35,77361.58,17.7,-0.54257,0.00033,16.86751]
[1779687111260,28.35,77364.86,17.7,-0.54149,0.00033,16.87305]
[1779687112288,28.35,77366.44,17.7,-0.54097,0.00033,16.87569]
[1779687112338,28.35,77370.17,17.7,-0.53975,0.00033,16.8818]
[1779687113131,28.35,77370.17,17.7,-0.53975,0.00033,16.8818]
[1779687113137,28.35,77364.63,17.7,-0.54157,0.00033,16.87267]
[1779687114061,28.35,77364.63,17.7,-0.54157,0.00033,16.87267]
[1779687115543,28.35,77362.75,17.7,-0.54219,0.00033,16.8695]
[1779687115555,28.35,77362.75,17.7,-0.54219,0.00033,16.8695]
[1779687115592,28.35,77362.75,17.7,-0.54219,0.00033,16.8695]
[1779687115567,28.35,77359.45,17.7,-0.54328,0.00033,16.8638]
[1779687115747,28.35,77359.45,17.7,-0.54328,0.00033,16.8638]
[1779687115780,28.35,77359.45,17.7,-0.54328,0.00033,16.8638]
[1779687116493,28.35,77359.45,17.7,-0.54328,0.00033,16.8638]
[1779687116506,28.35,77351.9,17.7,-0.54576,0.00033,16.85034]
[1779687117166,28.35,77347.81,17.7,-0.54711,0.00033,16.84278]
[1779687122193,28.35,77346.73,17.7,-0.54747,0.00033,16.84072]
[1779687122412,28.35,77346.73,17.7,-0.54747,0.00033,16.84072]
[1779687122422,28.35,77346.73,17.7,-0.54747,0.00033,16.84072]
[1779687122490,28.34,77345.89,17.7,-0.54775,0.00033,16.83913]
[1779687123210,28.34,77339.91,17.7,-0.54971,0.00033,16.82759]
[1779687124217,28.34,77336.89,17.7,-0.5507,0.00033,16.82161]
[1779687125175,28.34,77336.89,17.7,-0.5507,0.00033,16.82161]
[1779687126744,28.34,77335.73,17.7,-0.55109,0.00033,16.81929]
[1779687130479,28.34,77335.85,17.7,-0.55105,0.00033,16.81953]
[1779687130676,28.34,77336.78,17.7,-0.55074,0.00033,16.82138]
[1779687132458,28.34,77336.92,17.7,-0.5507,0.00033,16.82166]
[1779687136328,28.34,77337.0,17.7,-0.55067,0.00033,16.82182]
[1779687136618,28.34,77337.0,17.7,-0.55067,0.00033,16.82182]
[1779687136744,28.34,77336.69,17.7,-0.55077,0.00033,16.82119]
[1779687138047,28.34,77335.1,17.7,-0.5513,0.00033,16.818]
[1779687138794,28.34,77334.57,17.7,-0.55147,0.00033,16.81693]
[1779687138840,28.34,77334.57,17.7,-0.55147,0.00033,16.81693]
[1779687138865,28.34,77334.57,17.7,-0.55147,0.00033,16.81693]
[1779687139322,28.34,77326.55,17.7,-0.5541,0.00033,16.80034]
[1779687139782,28.34,77326.55,17.7,-0.5541,0.00033,16.80034]
[1779687140328,28.34,77324.4,17.7,-0.55481,0.00033,16.79577]
[1779687145364,28.35,77321.92,17.7,-0.55562,0.00033,16.79046]
[1779687150400,28.35,77322.44,17.7,-0.55544,0.00033,16.79162]
[1779687151320,28.35,77322.44,17.7,-0.55544,0.00033,16.79162]
[1779687151410,28.35,77320.98,17.7,-0.55594,0.00033,16.78305]
[1779687156445,28.35,77324.11,17.7,-0.5549,0.00033,16.78984]
[1779687158672,28.35,77321.81,17.7,-0.55566,0.00033,16.7849]
[1779687158719,28.35,77321.81,17.7,-0.55566,0.00033,16.7849]
[1779687159466,28.35,77319.5,17.7,-0.55641,0.00033,16.77987]
[1779687162468,28.35,77318.89,17.7,-0.55661,0.00033,16.77854]
[1779687169439,28.36,77318.74,17.7,-0.55665,0.00033,16.77825]
[1779687171746,28.36,77317.6,17.7,-0.55702,0.00033,16.77578]
[1779687173456,28.36,77316.06,17.7,-0.55752,0.00033,16.77238]
[1779687179212,28.37,77313.32,17.7,-0.55841,0.00033,16.76629]
[1779687184645,28.37,77317.77,17.7,-0.55694,0.00033,16.77633]
[1779687189961,28.38,77317.92,17.7,-0.55688,0.00033,16.77672]
[1779687190333,28.38,77317.92,17.7,-0.55688,0.00033,16.77672]
[1779687196317,28.38,77317.2,17.7,-0.5571,0.00033,16.77522]
[1779687202772,28.39,77317.16,17.7,-0.55709,0.00033,16.77526]
[1779687207807,28.4,77316.8,17.7,-0.55719,0.00033,16.77455]
[1779687208940,28.4,77316.8,17.7,-0.55719,0.00033,16.77455]
[1779687208951,28.4,77316.8,17.7,-0.55719,0.00033,16.77455]
[1779687208962,28.4,77316.8,17.7,-0.55719,0.00033,16.77455]
[1779687212841,28.41,77319.87,17.7,-0.55619,0.00033,16.77598]
[1779687216742,28.41,77319.86,17.7,-0.55619,0.00033,16.776]
[1779687216754,28.41,77319.86,17.7,-0.55619,0.00033,16.776]
[1779687217533,28.41,77319.86,17.7,-0.55619,0.00033,16.776]
[1779687217536,28.41,77319.86,17.7,-0.55619,0.00033,16.776]
[1779687217654,28.41,77325.2,17.7,-0.55444,0.00033,16.78751]
[1779687217922,28.41,77325.2,17.7,-0.55444,0.00033,16.78751]
[1779687219131,28.41,77328.01,17.7,-0.55352,0.00033,16.79343]
[1779687219518,28.41,77328.01,17.7,-0.55352,0.00033,16.79343]
[1779687223675,28.41,77329.76,17.7,-0.55294,0.00033,16.79709]
[1779687224276,28.41,77329.05,17.7,-0.55317,0.00033,16.79562]
[1779687229961,28.42,77329.1,17.7,-0.55315,0.00033,16.79576]
[1779687234532,28.42,77328.39,17.7,-0.55338,0.00033,16.79428]
[1779687235963,28.42,77328.36,17.7,-0.55339,0.00033,16.79423]
[1779687236624,28.42,77328.36,17.7,-0.55339,0.00033,16.79423]
[1779687237160,28.42,77328.64,17.7,-0.5533,0.00033,16.79481]
[1779687241682,28.42,77328.82,17.7,-0.55324,0.00033,16.79519]
[1779687247609,28.42,77329.75,17.7,-0.55294,0.00033,16.79711]
[1779687247768,28.42,77329.82,17.7,-0.55291,0.00033,16.79725]
[1779687247990,28.42,77329.82,17.7,-0.55291,0.00033,16.79725]
[1779687248087,28.42,77332.94,17.7,-0.55189,0.00033,16.80365]
[1779687248802,28.42,77332.94,17.7,-0.55189,0.00033,16.80365]
[1779687254129,28.41,77335.74,17.7,-0.55098,0.00033,16.80924]
[1779687256095,28.41,77335.75,17.7,-0.55098,0.00033,16.80925]
[1779687256463,28.41,77335.75,17.7,-0.55098,0.00033,16.80925]
[1779687261348,28.41,77337.79,17.7,-0.55032,0.00033,16.81327]
[1779687262346,28.4,77337.16,17.7,-0.55053,0.00033,16.81201]
[1779687262356,28.4,77337.16,17.7,-0.55053,0.00033,16.81201]
[1779687262708,28.4,77337.16,17.7,-0.55053,0.00033,16.81201]
[1779687268227,28.4,77336.74,17.7,-0.55067,0.00033,16.81116]
[1779687272078,28.4,77336.34,17.7,-0.55082,0.00033,16.80495]
[1779687272097,28.4,77336.34,17.7,-0.55082,0.00033,16.80495]
[1779687272649,28.4,77336.34,17.7,-0.55082,0.00033,16.80495]
[1779687272904,28.4,77334.48,17.7,-0.55143,0.00033,16.80122]
[1779687274868,28.4,77331.31,17.7,-0.55247,0.00033,16.79476]
[1779687276741,28.4,77332.15,17.7,-0.5522,0.00033,16.79648]
[1779687280633,28.4,77332.07,17.7,-0.55222,0.00033,16.79632]
[1779687280989,28.4,77332.07,17.7,-0.55222,0.00033,16.79632]
[1779687281318,28.4,77335.66,17.7,-0.55105,0.00033,16.80359]
[1779687282374,28.4,77335.66,17.7,-0.55105,0.00033,16.80359]
[1779687282629,28.4,77335.66,17.7,-0.55105,0.00033,16.80359]
[1779687282730,28.4,77337.48,17.7,-0.55045,0.00033,16.80721]
[1779687282964,28.4,77337.48,17.7,-0.55045,0.00033,16.80721]
[1779687283525,28.4,77337.48,17.7,-0.55045,0.00033,16.80721]
[1779687285419,28.4,77337.72,17.7,-0.55037,0.00033,16.80769]
[1779687286352,28.4,77341.73,17.7,-0.54906,0.00033,16.81553]
[1779687288096,28.4,77341.61,17.7,-0.5491,0.00033,16.81529]
[1779687293405,28.4,77341.5,17.7,-0.54914,0.00033,16.81504]
[1779687294156,28.4,77341.5,17.7,-0.54914,0.00033,16.81504]
[1779687299447,28.39,77341.99,17.7,-0.54899,0.00033,16.81594]
[1779687300252,28.39,77341.99,17.7,-0.54899,0.00033,16.81594]
[1779687300942,28.39,77342.06,17.7,-0.54897,0.00033,16.81607]
[1779687301145,28.39,77342.06,17.7,-0.54897,0.00033,16.81607]
[1779687301239,28.39,77342.06,17.7,-0.54897,0.00033,16.81607]
[1779687301461,28.39,77349.63,17.7,-0.54648,0.00033,16.83037]
[1779687302394,28.39,77349.63,17.7,-0.54648,0.00033,16.83037]
[1779687302468,28.39,77354.16,17.7,-0.545,0.00033,16.83861]
[1779687303305,28.39,77354.16,17.7,-0.545,0.00033,16.83861]
[1779687303475,28.39,77358.35,17.7,-0.54362,0.00033,16.84603]
[1779687309517,28.38,77360.37,17.7,-0.54297,0.00033,16.84946]
[1779687313753,28.37,77360.92,17.7,-0.5428,0.00033,16.85037]
[1779687319458,28.36,77362.37,17.7,-0.54234,0.00033,16.85278]
[1779687324623,28.35,77362.97,17.7,-0.54216,0.00033,16.85372]
[1779687329658,28.34,77362.22,17.7,-0.54242,0.00033,16.85239]
[1779687332116,28.34,77361.56,17.7,-0.54266,0.00033,16.84585]
[1779687337716,28.33,77361.93,17.7,-0.54255,0.00033,16.84641]
[1779687338311,28.33,77361.93,17.7,-0.54255,0.00033,16.84641]
[1779687343926,28.33,77361.84,17.7,-0.54259,0.00033,16.8462]
[1779687343996,28.33,77361.84,17.7,-0.54259,0.00033,16.8462]
[1779687344158,28.33,77361.84,17.7,-0.54259,0.00033,16.8462]
[1779687344765,28.32,77365.67,17.7,-0.54133,0.00033,16.85268]
[1779687346739,28.32,77367.72,17.7,-0.54066,0.00033,16.85607]
[1779687351814,28.31,77369.34,17.7,-0.54014,0.00033,16.85866]
[1779687356849,28.31,77371.53,17.7,-0.53943,0.00033,16.86215]
[1779687359989,28.3,77371.2,17.7,-0.53954,0.00033,16.8616]
[1779687364467,28.3,77370.2,17.7,-0.53988,0.00033,16.85994]
[1779687364487,28.3,77374.22,17.7,-0.53856,0.00033,16.86636]
[1779687366739,28.29,77374.83,17.7,-0.53836,0.00033,16.86731]
[1779687368797,28.29,77375.12,17.7,-0.53827,0.00033,16.86774]
[1779687372580,28.29,77374.68,17.7,-0.53842,0.00033,16.86705]
[1779687372961,28.29,77378.91,17.7,-0.53702,0.00033,16.8736]
[1779687373968,28.29,77382.65,17.7,-0.53578,0.00033,16.87921]
[1779687377529,28.29,77379.9,17.7,-0.53669,0.00033,16.8751]
[1779687380269,28.29,77380.04,17.7,-0.53664,0.00033,16.87532]
[1779687380586,28.29,77380.01,17.7,-0.53665,0.00033,16.87527]
[1779687381692,28.29,77380.01,17.7,-0.53665,0.00033,16.87527]
[1779687385049,28.29,77383.3,17.7,-0.53556,0.00033,16.88018]
[1779687387063,28.29,77387.65,17.7,-0.53413,0.00033,16.88647]
[1779687388654,28.29,77387.65,17.7,-0.53413,0.00033,16.88647]
[1779687388698,28.29,77387.65,17.7,-0.53413,0.00033,16.88647]
[1779687388756,28.29,77388.32,17.7,-0.5339,0.00033,16.88742]
[1779687389077,28.29,77383.06,17.7,-0.53564,0.00033,16.87982]
[1779687391537,28.29,77380.53,17.7,-0.53648,0.00033,16.87605]
[1779687391991,28.29,77380.21,17.7,-0.5366,0.00033,16.87019]
[1779687392393,28.29,77380.21,17.7,-0.5366,0.00033,16.87019]
[1779687393110,28.29,77373.71,17.7,-0.53875,0.00033,16.86013]
[1779687394890,28.29,77372.45,17.7,-0.53917,0.00033,16.85811]
[1779687395037,28.29,77372.45,17.7,-0.53917,0.00033,16.85811]
[1779687396017,28.28,77373.69,17.7,-0.53876,0.00033,16.86007]
[1779687398025,28.28,77372.7,17.7,-0.5391,0.00033,16.85847]
[1779687404529,28.27,77372.18,17.7,-0.53928,0.00033,16.8576]
[1779687408753,28.26,77372.47,17.7,-0.5392,0.00033,16.85799]
[1779687410261,28.26,77374.03,17.7,-0.53869,0.00033,16.86046]
[1779687416738,28.25,77374.26,17.7,-0.53863,0.00033,16.86075]
[1779687419840,28.25,77374.3,17.7,-0.53862,0.00033,16.86079]
[1779687419986,28.24,77374.75,17.7,-0.53848,0.00033,16.86148]
[1779687422553,28.24,77374.08,17.7,-0.5387,0.00033,16.86041]
[1779687422623,28.24,77374.08,17.7,-0.5387,0.00033,16.86041]
[1779687424345,28.24,77374.22,17.7,-0.53866,0.00033,16.86063]
[1779687424371,28.24,77374.22,17.7,-0.53866,0.00033,16.86063]
[1779687424634,28.24,77374.24,17.7,-0.53865,0.00033,16.86066]
[1779687425125,28.24,77374.24,17.7,-0.53865,0.00033,16.86066]
[1779687425355,28.24,77381.79,17.7,-0.53615,0.00033,16.87227]
[1779687431716,28.24,77384.58,17.7,-0.53523,0.00033,16.8764]
[1779687432731,28.24,77386.68,17.7,-0.53453,0.00033,16.87945]
[1779687432827,28.24,77386.68,17.7,-0.53453,0.00033,16.87945]
[1779687436886,28.24,77388.67,17.7,-0.53387,0.00033,16.8823]
[1779687436931,28.25,77389.73,17.7,-0.53351,0.00033,16.8838]
[1779687437085,28.25,77389.73,17.7,-0.53351,0.00033,16.8838]
[1779687437438,28.25,77393.92,17.7,-0.53213,0.00033,16.88957]
[1779687438045,28.25,77393.92,17.7,-0.53213,0.00033,16.88957]
[1779687438098,28.25,77393.92,17.7,-0.53213,0.00033,16.88957]
[1779687438221,28.25,77393.92,17.7,-0.53213,0.00033,16.88957]
[1779687438335,28.25,77393.92,17.7,-0.53213,0.00033,16.88957]
[1779687438619,28.25,77393.92,17.7,-0.53213,0.00033,16.88957]
[1779687438672,28.24,77403.07,17.7,-0.52909,0.00033,16.90146]
[1779687439453,28.24,77409.08,17.7,-0.5271,0.00033,16.90874]
[1779687440427,28.24,77409.08,17.7,-0.5271,0.00033,16.90874]
[1779687443293,28.24,77407.24,17.7,-0.52771,0.00033,16.90654]
[1779687443365,28.24,77407.24,17.7,-0.52771,0.00033,16.90654]
[1779687443410,28.24,77407.24,17.7,-0.52771,0.00033,16.90654]
[1779687443493,28.24,77407.24,17.7,-0.52771,0.00033,16.90654]
[1779687443515,28.24,77407.24,17.7,-0.52771,0.00033,16.90654]
[1779687443609,28.24,77407.24,17.7,-0.52771,0.00033,16.90654]
[1779687443680,28.24,77407.24,17.7,-0.52771,0.00033,16.90654]
[1779687443691,28.24,77406.89,17.7,-0.52783,0.00033,16.90612]
[1779687444394,28.24,77406.89,17.7,-0.52783,0.00033,16.90612]
[1779687444488,28.24,77396.74,17.7,-0.5312,0.00033,16.8933]
[1779687446170,28.24,77395.11,17.7,-0.53174,0.00033,16.89113]
[1779687448365,28.23,77394.94,17.7,-0.5318,0.00033,16.89089]
[1779687450690,28.23,77394.53,17.7,-0.53194,0.00033,16.89033]
[1779687451582,28.23,77394.53,17.7,-0.53194,0.00033,16.89033]
[1779687453373,28.23,77393.94,17.7,-0.53215,0.00033,16.88414]
[1779687453376,28.23,77393.94,17.7,-0.53215,0.00033,16.88414]
[1779687453384,28.23,77393.94,17.7,-0.53215,0.00033,16.88414]
[1779687453444,28.23,77393.94,17.7,-0.53215,0.00033,16.88414]
[1779687453649,28.23,77393.94,17.7,-0.53215,0.00033,16.88414]
[1779687453657,28.23,77387.55,17.7,-0.53427,0.00033,16.87524]
[1779687456572,28.23,77383.42,17.7,-0.53564,0.00033,16.86926]
[1779687457984,28.23,77382.98,17.7,-0.53578,0.00033,16.86861]
[1779687458441,28.23,77382.98,17.7,-0.53578,0.00033,16.86861]
[1779687458586,28.23,77382.18,17.7,-0.53605,0.00033,16.86743]
[1779687459593,28.23,77388.14,17.7,-0.53407,0.00033,16.87611]
[1779687465635,28.24,77390.0,17.7,-0.53345,0.00033,16.87875]
[1779687467125,28.24,77390.19,17.7,-0.53339,0.00033,16.87902]
[1779687468312,28.24,77390.48,17.7,-0.53329,0.00033,16.87943]
[1779687470007,28.24,77391.29,17.7,-0.53302,0.00033,16.88056]
[1779687475073,28.24,77391.94,17.7,-0.5328,0.00033,16.88148]
[1779687479746,28.25,77392.17,17.7,-0.53272,0.00033,16.88181]
[1779687479850,28.25,77392.17,17.7,-0.53272,0.00033,16.88181]
[1779687481394,28.25,77392.72,17.7,-0.53253,0.00033,16.88258]
[1779687484393,28.25,77391.33,17.7,-0.53299,0.00033,16.88066]
[1779687486946,28.25,77391.34,17.7,-0.53299,0.00033,16.88067]
[1779687487795,28.25,77387.78,17.7,-0.53417,0.00033,16.87568]
[1779687492829,28.25,77385.65,17.7,-0.53487,0.00033,16.87264]
[1779687497180,28.25,77383.96,17.7,-0.53542,0.00033,16.87019]
[1779687497181,28.25,77383.96,17.7,-0.53542,0.00033,16.87019]
[1779687497865,28.26,77383.75,17.7,-0.53549,0.00033,16.86988]
[1779687498935,28.26,77383.75,17.7,-0.53549,0.00033,16.86988]
[1779687498938,28.26,77383.75,17.7,-0.53549,0.00033,16.86988]
[1779687498998,28.26,77383.75,17.7,-0.53549,0.00033,16.86988]
[1779687499451,28.26,77382.7,17.7,-0.53584,0.00033,16.86834]
[1779687499879,28.25,77372.9,17.7,-0.53909,0.00033,16.85324]
[1779687500040,28.25,77372.9,17.7,-0.53909,0.00033,16.85324]
[1779687500941,28.25,77372.9,17.7,-0.53909,0.00033,16.85324]
[1779687504353,28.25,77371.1,17.7,-0.5397,0.00033,16.85029]
[1779687505209,28.24,77369.78,17.7,-0.54014,0.00033,16.84813]
[1779687508267,28.24,77367.08,17.7,-0.54104,0.00033,16.84365]
[1779687510782,28.24,77366.34,17.7,-0.54129,0.00033,16.84237]
[1779687515992,28.23,77366.05,17.7,-0.54142,0.00033,16.83642]
[1779687517310,28.22,77366.3,17.7,-0.54134,0.00033,16.83683]
[1779687517856,28.22,77366.3,17.7,-0.54134,0.00033,16.83683]
[1779687518274,28.22,77368.05,17.7,-0.54076,0.00033,16.83973]
[1779687518453,28.22,77368.05,17.7,-0.54076,0.00033,16.83973]
[1779687518574,28.22,77368.05,17.7,-0.54076,0.00033,16.83973]
[1779687519013,28.22,77372.35,17.7,-0.53934,0.00033,16.84673]
[1779687520030,28.22,77372.35,17.7,-0.53934,0.00033,16.84673]
[1779687524755,28.22,77373.74,17.7,-0.53887,0.00033,16.84897]
[1779687526738,28.22,77377.14,17.7,-0.53775,0.00033,16.85432]
[1779687530563,28.23,77377.01,17.7,-0.53778,0.00033,16.85414]
[1779687530887,28.23,77377.01,17.7,-0.53778,0.00033,16.85414]
[1779687530988,28.23,77377.56,17.7,-0.5376,0.00033,16.855]
[1779687531921,28.23,77386.45,17.7,-0.53465,0.00033,16.86829]
[1779687532504,28.23,77386.45,17.7,-0.53465,0.00033,16.86829]
[1779687539155,28.24,77388.3,17.7,-0.53402,0.00033,16.87099]
[1779687542248,28.24,77388.77,17.7,-0.53386,0.00033,16.87166]
[1779687542804,28.24,77388.77,17.7,-0.53386,0.00033,16.87166]
[1779687542933,28.24,77388.77,17.7,-0.53386,0.00033,16.87166]
[1779687543186,28.24,77399.87,17.7,-0.53018,0.00033,16.88666]
[1779687546173,28.24,77400.32,17.7,-0.53003,0.00033,16.88724]
[1779687549003,28.24,77398.98,17.7,-0.53047,0.00033,16.88551]
[1779687551578,28.24,77399.27,17.7,-0.53038,0.00033,16.88589]
[1779687551652,28.24,77399.27,17.7,-0.53038,0.00033,16.88589]
[1779687552249,28.24,77393.25,17.7,-0.53237,0.00033,16.8779]
[1779687554718,28.24,77390.22,17.7,-0.53338,0.00033,16.87372]
[1779687554792,28.24,77390.06,17.7,-0.53343,0.00033,16.87349]
[1779687558080,28.25,77388.33,17.7,-0.534,0.00033,16.87107]
[1779687560305,28.25,77384.32,17.7,-0.53532,0.00033,16.86532]
[1779687565340,28.26,77384.17,17.7,-0.53536,0.00033,16.86514]
[1779687568361,28.26,77387.29,17.7,-0.53432,0.00033,16.86968]
[1779687573398,28.27,77381.02,17.7,-0.5364,0.00033,16.85515]
[1779687578469,28.28,77379.28,17.7,-0.53697,0.00033,16.85256]
[1779687584084,28.28,77378.37,17.7,-0.53726,0.00033,16.8512]
[1779687584214,28.28,77378.37,17.7,-0.53726,0.00033,16.8512]
[1779687585048,28.28,77378.37,17.7,-0.53726,0.00033,16.8512]
[1779687585076,28.28,77378.37,17.7,-0.53726,0.00033,16.8512]
[1779687585217,28.28,77377.75,17.7,-0.53746,0.00033,16.85026]
[1779687585291,28.28,77377.75,17.7,-0.53746,0.00033,16.85026]
[1779687585398,28.28,77377.75,17.7,-0.53746,0.00033,16.85026]
[1779687585989,28.28,77377.75,17.7,-0.53746,0.00033,16.85026]
[1779687585990,28.29,77374.21,17.7,-0.53863,0.00033,16.84475]
[1779687586525,28.29,77370.61,17.7,-0.53982,0.00033,16.83899]
[1779687587418,28.29,77370.61,17.7,-0.53982,0.00033,16.83899]
[1779687587627,28.29,77370.61,17.7,-0.53982,0.00033,16.83899]
[1779687593574,28.27,77368.81,17.7,-0.54044,0.00033,16.83595]
[1779687598609,28.26,77368.28,17.7,-0.54063,0.00033,16.83501]
[1779687600612,28.26,77368.62,17.7,-0.54052,0.00033,16.83556]
[1779687600623,28.26,77368.62,17.7,-0.54052,0.00033,16.83556]
[1779687600642,28.26,77368.62,17.7,-0.54052,0.00033,16.83556]
[1779687600666,28.26,77368.62,17.7,-0.54052,0.00033,16.83556]
[1779687600671,28.26,77368.62,17.7,-0.54052,0.00033,16.83556]
[1779687600716,28.26,77368.62,17.7,-0.54052,0.00033,16.83556]
[1779687601282,28.26,77369.04,17.7,-0.54039,0.00033,16.83623]
[1779687601446,28.26,77369.04,17.7,-0.54039,0.00033,16.83623]
[1779687601531,28.26,77369.04,17.7,-0.54039,0.00033,16.83623]
[1779687601890,28.26,77369.04,17.7,-0.54039,0.00033,16.83623]
[1779687601913,28.26,77369.04,17.7,-0.54039,0.00033,16.83623]
[1779687601940,28.26,77369.04,17.7,-0.54039,0.00033,16.83623]
[1779687602005,28.26,77384.53,17.7,-0.53526,0.00033,16.86028]
[1779687602700,28.26,77384.53,17.7,-0.53526,0.00033,16.86028]
[1779687602759,28.26,77394.36,17.7,-0.532,0.00033,16.8741]
[1779687603644,28.26,77391.01,17.7,-0.5331,0.00033,16.86953]
[1779687605023,28.26,77391.01,17.7,-0.5331,0.00033,16.86953]
[1779687611700,28.28,77392.91,17.7,-0.53245,0.00033,16.8722]
[1779687612461,28.28,77392.91,17.7,-0.53245,0.00033,16.8722]
[1779687617742,28.29,77392.5,17.7,-0.53258,0.00033,16.87169]
[1779687621696,28.29,77392.32,17.7,-0.53263,0.00033,16.87147]
[1779687621770,28.29,77393.19,17.7,-0.53234,0.00033,16.87266]
[1779687625851,28.3,77395.15,17.7,-0.53168,0.00033,16.87532]
[1779687626643,28.3,77394.99,17.7,-0.53174,0.00033,16.87512]
[1779687627300,28.3,77396.53,17.7,-0.53123,0.00033,16.87716]
[1779687630656,28.3,77399.56,17.7,-0.53022,0.00033,16.88111]
[1779687630977,28.3,77399.56,17.7,-0.53022,0.00033,16.88111]
[1779687636875,28.3,77399.93,17.7,-0.53011,0.00033,16.8762]
[1779687637428,28.3,77399.93,17.7,-0.53011,0.00033,16.8762]
[1779687642918,28.31,77400.15,17.7,-0.53003,0.00033,16.87652]
[1779687645467,28.31,77400.6,17.7,-0.52987,0.00033,16.8771]
[1779687646462,28.31,77400.61,17.7,-0.52987,0.00033,16.87712]
[1779687646632,28.31,77400.61,17.7,-0.52987,0.00033,16.87712]
[1779687648241,28.31,77399.39,17.7,-0.53027,0.00033,16.87556]
[1779687648652,28.31,77399.39,17.7,-0.53027,0.00033,16.87556]
[1779687649957,28.31,77399.38,17.7,-0.53028,0.00033,16.87554]
[1779687653178,28.31,77400.05,17.7,-0.53005,0.00033,16.87641]
[1779687654213,28.31,77399.59,17.7,-0.5302,0.00033,16.87583]
[1779687660037,28.32,77396.47,17.7,-0.53123,0.00033,16.8718]
[1779687665071,28.33,77396.37,17.7,-0.53125,0.00033,16.8717]
[1779687667820,28.33,77396.61,17.7,-0.53117,0.00033,16.87203]
[1779687667847,28.33,77396.61,17.7,-0.53117,0.00033,16.87203]
[1779687668093,28.33,77388.84,17.7,-0.53374,0.00033,16.86145]
[1779687673128,28.34,77385.57,17.7,-0.53481,0.00033,16.85683]
[1779687678163,28.34,77383.5,17.7,-0.53549,0.00033,16.85384]
[1779687678877,28.34,77383.5,17.7,-0.53549,0.00033,16.85384]
[1779687679095,28.34,77383.5,17.7,-0.53549,0.00033,16.85384]
[1779687679170,28.34,77380.15,17.7,-0.53659,0.00033,16.84887]
[1779687680177,28.34,77376.95,17.7,-0.53765,0.00033,16.844]
[1779687683336,28.34,77376.83,17.7,-0.53769,0.00033,16.84382]
[1779687684438,28.34,77376.34,17.7,-0.53785,0.00033,16.84306]
[1779687687009,28.34,77374.94,17.7,-0.53832,0.00033,16.84087]
[1779687689920,28.34,77373.36,17.7,-0.53885,0.00033,16.83834]
[1779687691581,28.33,77373.1,17.7,-0.53894,0.00033,16.8379]
[1779687696485,28.32,77372.38,17.7,-0.53921,0.00033,16.8313]
[1779687697526,28.32,77370.92,17.7,-0.53969,0.00033,16.82894]
[1779687700687,28.32,77369.01,17.7,-0.54032,0.00033,16.82585]
[1779687701341,28.32,77369.01,17.7,-0.54032,0.00033,16.82586]
[1779687710390,28.33,77368.72,17.7,-0.54041,0.00033,16.82543]
[1779687715425,28.33,77369.77,17.7,-0.54005,0.00033,16.82716]
[1779687720608,28.33,77369.4,17.7,-0.54017,0.00033,16.82657]
[1779687726448,28.34,77367.28,17.7,-0.54087,0.00033,16.82312]
[1779687726720,28.34,77367.28,17.7,-0.54087,0.00033,16.82312]
[1779687729678,28.34,77365.11,17.7,-0.54159,0.00033,16.81948]
[1779687735565,28.32,77364.3,17.7,-0.54188,0.00033,16.81803]
[1779687744628,28.31,77365.28,17.7,-0.54158,0.00033,16.81957]
[1779687749662,28.3,77364.71,17.7,-0.54178,0.00033,16.81855]
[1779687752438,28.3,77363.35,17.7,-0.54225,0.00033,16.81082]
[1779687757719,28.29,77363.9,17.7,-0.54208,0.00033,16.81168]
[1779687764768,28.28,77363.41,17.7,-0.54227,0.00033,16.81076]
[1779687772825,28.26,77363.43,17.7,-0.54228,0.00033,16.8107]
[1779687777860,28.26,77363.43,17.7,-0.54229,0.00033,16.81064]
[1779687779858,28.26,77363.5,17.7,-0.54227,0.00033,16.81075]
[1779687784986,28.25,77363.6,17.7,-0.54225,0.00033,16.81088]
[1779687785143,28.25,77363.6,17.7,-0.54225,0.00033,16.81088]
[1779687785187,28.25,77363.6,17.7,-0.54225,0.00033,16.81088]
[1779687785445,28.25,77363.79,17.7,-0.54219,0.00033,16.81117]
[1779687786242,28.25,77363.79,17.7,-0.54219,0.00033,16.81117]
[1779687785916,28.24,77370.19,17.7,-0.54007,0.00033,16.82184]
[1779687786923,28.24,77375.6,17.7,-0.53828,0.00033,16.8305]
[1779687791959,28.25,77377.01,17.7,-0.53781,0.00033,16.8327]
[1779687796994,28.24,77378.22,17.7,-0.53741,0.00033,16.83457]
[1779687800960,28.24,77378.25,17.7,-0.5374,0.00033,16.83461]
[1779687801423,28.24,77378.18,17.7,-0.53742,0.00033,16.8345]
[1779687804043,28.24,77382.17,17.7,-0.5361,0.00033,16.84055]
[1779687809078,28.24,77381.37,17.7,-0.53637,0.00033,16.83934]
[1779687814113,28.24,77381.37,17.7,-0.53638,0.00033,16.83394]
[1779687819147,28.24,77377.37,17.7,-0.53771,0.00033,16.82784]
[1779687824183,28.24,77378.15,17.7,-0.53745,0.00033,16.82904]
[1779687832239,28.24,77376.16,17.7,-0.53811,0.00033,16.82596]
[1779687835260,28.24,77379.83,17.7,-0.53689,0.00033,16.83162]
[1779687840295,28.24,77379.61,17.7,-0.53697,0.00033,16.83128]
[1779687840463,28.24,77379.61,17.7,-0.53697,0.00033,16.83128]
[1779687840496,28.24,77379.61,17.7,-0.53697,0.00033,16.83128]
[1779687840585,28.24,77379.61,17.7,-0.53697,0.00033,16.83128]
[1779687840637,28.24,77379.61,17.7,-0.53697,0.00033,16.83128]
[1779687840674,28.24,77379.61,17.7,-0.53697,0.00033,16.83128]
[1779687840836,28.24,77379.61,17.7,-0.53697,0.00033,16.83128]
[1779687841762,28.24,77380.55,17.7,-0.53665,0.00033,16.83271]
[1779687841957,28.24,77380.55,17.7,-0.53665,0.00033,16.83271]
[1779687848356,28.24,77376.62,17.7,-0.53796,0.00033,16.82668]
[1779687859433,28.24,77375.9,17.7,-0.5382,0.00033,16.82556]
[1779687865475,28.24,77375.77,17.7,-0.53824,0.00033,16.82536]
[1779687870510,28.24,77376.5,17.7,-0.538,0.00033,16.82651]
[1779687875547,28.24,77375.94,17.7,-0.53819,0.00033,16.82024]
[1779687880582,28.25,77377.17,17.7,-0.53779,0.00033,16.82216]
[1779687885617,28.25,77378.43,17.7,-0.53737,0.00033,16.8241]
[1779687890652,28.25,77377.61,17.7,-0.53764,0.00033,16.82284]
[1779687895186,28.25,77378.09,17.7,-0.53748,0.00033,16.82358]
[1779687895688,28.25,77373.15,17.7,-0.53912,0.00033,16.81583]
[1779687900763,28.25,77374.42,17.7,-0.5387,0.00033,16.81786]
[1779687906767,28.25,77373.23,17.7,-0.53909,0.00033,16.81598]
[1779687913313,28.25,77373.16,17.7,-0.53911,0.00033,16.81587]
[1779687913448,28.25,77372.7,17.7,-0.53926,0.00033,16.81514]
[1779687913679,28.25,77372.7,17.7,-0.53926,0.00033,16.81514]
[1779687913732,28.25,77372.7,17.7,-0.53926,0.00033,16.81514]
[1779687917259,28.25,77369.34,17.7,-0.54038,0.00033,16.80968]
[1779687919902,28.25,77368.59,17.7,-0.54063,0.00033,16.80844]
[1779687925904,28.24,77368.57,17.7,-0.54066,0.00033,16.80832]
[1779687930939,28.23,77368.92,17.7,-0.54055,0.00033,16.80884]
[1779687935974,28.22,77368.61,17.7,-0.54068,0.00033,16.80287]
[1779687940902,28.21,77369.09,17.7,-0.54054,0.00033,16.80361]
[1779687943529,28.21,77366.3,17.7,-0.54147,0.00033,16.79893]
[1779687943989,28.21,77366.3,17.7,-0.54147,0.00033,16.79893]
[1779687949066,28.2,77361.88,17.7,-0.54295,0.00033,16.79132]
[1779687949807,28.2,77361.88,17.7,-0.54295,0.00033,16.79132]
[1779687950613,28.2,77361.54,17.7,-0.54307,0.00033,16.79073]
[1779687953512,28.2,77360.28,17.7,-0.54349,0.00033,16.7885]
[1779687953920,28.2,77360.28,17.7,-0.54349,0.00033,16.7885]
[1779687954101,28.2,77351.26,17.7,-0.54649,0.00033,16.77221]
[1779687959136,28.19,77349.97,17.7,-0.54692,0.00033,16.76978]
[1779687962396,28.19,77349.79,17.7,-0.54698,0.00033,16.76944]
[1779687966185,28.19,77353.13,17.7,-0.54587,0.00033,16.77562]
[1779687967917,28.19,77352.92,17.7,-0.54595,0.00033,16.77523]
[1779687969914,28.19,77351.21,17.7,-0.54652,0.00033,16.77206]
[1779687970213,28.19,77347.55,17.7,-0.54773,0.00033,16.76517]
[1779687971224,28.19,77347.55,17.7,-0.54773,0.00033,16.76517]
[1779687977262,28.19,77344.87,17.7,-0.54862,0.00033,16.76003]
[1779687979747,28.19,77343.85,17.7,-0.54896,0.00033,16.75805]
[1779687979755,28.19,77343.85,17.7,-0.54896,0.00033,16.75805]
[1779687980283,28.19,77339.53,17.7,-0.55039,0.00033,16.74954]
[1779687983584,28.19,77337.77,17.7,-0.55098,0.00033,16.746]
[1779687984311,28.19,77336.84,17.7,-0.55129,0.00033,16.74412]
[1779687988339,28.19,77330.71,17.7,-0.55332,0.00033,16.73149]
[1779687989237,28.19,77330.71,17.7,-0.55332,0.00033,16.73149]
[1779687989291,28.19,77330.71,17.7,-0.55332,0.00033,16.73149]
[1779687989487,28.19,77330.71,17.7,-0.55332,0.00033,16.73149]
[1779687989601,28.19,77328.94,17.7,-0.55391,0.00033,16.72776]
[1779687991650,28.19,77329.19,17.7,-0.55384,0.00033,16.72287]
[1779687992605,28.19,77329.11,17.7,-0.55387,0.00033,16.72271]
[1779687993183,28.19,77329.11,17.7,-0.55387,0.00033,16.72271]
[1779688000104,28.19,77327.99,17.7,-0.55423,0.00033,16.72038]
[1779688000146,28.19,77327.99,17.7,-0.55423,0.00033,16.72038]
[1779688001609,28.19,77326.91,17.7,-0.55459,0.00033,16.71807]
[1779688002555,28.19,77327.04,17.7,-0.55454,0.00033,16.71836]
[1779688006722,28.2,77325.36,17.7,-0.55509,0.00033,16.71481]
[1779688007847,28.2,77325.36,17.7,-0.55509,0.00033,16.71481]
[1779688013515,28.21,77325.43,17.7,-0.55505,0.00033,16.71507]
[1779688018550,28.21,77324.17,17.7,-0.55545,0.00033,16.71243]
[1779688019944,28.21,77324.17,17.7,-0.55545,0.00033,16.71243]
[1779688025515,28.22,77324.33,17.7,-0.55538,0.00033,16.71286]
[1779688026453,28.22,77324.61,17.7,-0.55529,0.00033,16.7135]
[1779688027613,28.22,77328.38,17.7,-0.55403,0.00033,16.7216]
[1779688032648,28.23,77328.34,17.7,-0.55403,0.00033,16.72158]
[1779688035442,28.23,77328.4,17.7,-0.55401,0.00033,16.72172]
[1779688040358,28.24,77328.06,17.7,-0.55411,0.00033,16.72107]
[1779688045739,28.24,77328.5,17.7,-0.55395,0.00033,16.7221]
[1779688047093,28.24,77328.5,17.7,-0.55395,0.00033,16.7221]
[1779688050774,28.25,77331.66,17.7,-0.55289,0.00033,16.72878]
[1779688053439,28.25,77331.26,17.7,-0.55304,0.00033,16.72254]
[1779688054665,28.25,77331.53,17.7,-0.55295,0.00033,16.72313]
[1779688056448,28.25,77332.26,17.7,-0.55271,0.00033,16.72465]
[1779688057548,28.26,77334.82,17.7,-0.55185,0.00033,16.72994]
[1779688061010,28.26,77334.83,17.7,-0.55185,0.00033,16.72999]
[1779688061480,28.26,77334.83,17.7,-0.55185,0.00033,16.72999]
[1779688061519,28.26,77335.13,17.7,-0.55174,0.00033,16.73062]
[1779688061700,28.26,77335.13,17.7,-0.55174,0.00033,16.73062]
[1779688062106,28.26,77335.13,17.7,-0.55174,0.00033,16.73062]
[1779688062195,28.26,77338.94,17.7,-0.55048,0.00033,16.73829]
[1779688062937,28.26,77338.94,17.7,-0.55048,0.00033,16.73829]
[1779688063322,28.26,77338.94,17.7,-0.55048,0.00033,16.73829]
[1779688063406,28.26,77343.96,17.7,-0.54882,0.00033,16.74816]
[1779688063943,28.26,77343.96,17.7,-0.54882,0.00033,16.74816]
[1779688064325,28.26,77343.96,17.7,-0.54882,0.00033,16.74816]
[1779688064360,28.26,77346.96,17.7,-0.54783,0.00033,16.75391]
[1779688069907,28.26,77349.84,17.7,-0.54688,0.00033,16.75931]
[1779688071394,28.26,77349.84,17.7,-0.54688,0.00033,16.75931]
[1779688072928,28.26,77354.26,17.7,-0.54541,0.00033,16.76744]
[1779688074143,28.26,77354.26,17.7,-0.54541,0.00033,16.76744]
[1779688079980,28.25,77355.32,17.7,-0.54507,0.00033,16.76933]
[1779688081838,28.25,77355.27,17.7,-0.54509,0.00033,16.76923]
[1779688082719,28.25,77353.49,17.7,-0.54568,0.00033,16.76599]
[1779688082775,28.25,77353.49,17.7,-0.54568,0.00033,16.76599]
[1779688088038,28.25,77353.84,17.7,-0.54557,0.00033,16.7666]
[1779688093074,28.24,77355.62,17.7,-0.54498,0.00033,16.7698]
[1779688098109,28.24,77355.76,17.7,-0.54495,0.00033,16.77001]
[1779688105158,28.23,77355.88,17.7,-0.54492,0.00033,16.77019]
[1779688111200,28.23,77355.57,17.7,-0.54504,0.00033,16.76417]
[1779688117242,28.23,77355.86,17.7,-0.54495,0.00033,16.76466]
[1779688122277,28.22,77356.72,17.7,-0.54468,0.00033,16.76617]
[1779688127312,28.22,77356.89,17.7,-0.54463,0.00033,16.76645]
[1779688129426,28.22,77357.43,17.7,-0.54445,0.00033,16.76741]
[1779688130331,28.22,77358.23,17.7,-0.54418,0.00033,16.76883]
[1779688130406,28.22,77358.23,17.7,-0.54418,0.00033,16.76883]
[1779688134780,28.21,77358.59,17.7,-0.54407,0.00033,16.76943]
[1779688135369,28.21,77355.31,17.7,-0.54516,0.00033,16.76355]
[1779688138836,28.21,77355.88,17.7,-0.54498,0.00033,16.76456]
[1779688139397,28.21,77350.64,17.7,-0.54672,0.00033,16.75494]
[1779688140921,28.21,77349.46,17.7,-0.54711,0.00033,16.75273]
[1779688140967,28.21,77349.46,17.7,-0.54711,0.00033,16.75273]
[1779688142418,28.21,77345.23,17.7,-0.54852,0.00033,16.74467]
[1779688147452,28.21,77344.23,17.7,-0.54885,0.00033,16.74272]
[1779688152488,28.21,77343.06,17.7,-0.54924,0.00033,16.74044]
[1779688153947,28.21,77342.82,17.7,-0.54932,0.00033,16.73997]
[1779688154491,28.21,77342.82,17.7,-0.54932,0.00033,16.73997]
[1779688156052,28.21,77340.98,17.7,-0.54993,0.00033,16.73634]
[1779688156193,28.21,77340.98,17.7,-0.54993,0.00033,16.73634]
[1779688156517,28.21,77345.62,17.7,-0.54839,0.00033,16.7454]
[1779688157523,28.21,77350.27,17.7,-0.54685,0.00033,16.75422]
[1779688162559,28.2,77351.53,17.7,-0.54643,0.00033,16.75655]
[1779688168601,28.2,77350.81,17.7,-0.54668,0.00033,16.75518]
[1779688174643,28.2,77350.83,17.7,-0.54669,0.00033,16.74977]
[1779688180685,28.19,77351.06,17.7,-0.54662,0.00033,16.75017]
[1779688187734,28.19,77351.62,17.7,-0.54644,0.00033,16.75118]
[1779688194783,28.19,77350.79,17.7,-0.54672,0.00033,16.7496]
[1779688199818,28.19,77351.03,17.7,-0.54665,0.00033,16.75003]
[1779688201767,28.19,77351.03,17.7,-0.54665,0.00033,16.75003]
[1779688202948,28.18,77351.02,17.7,-0.54665,0.00033,16.75]
[1779688209888,28.18,77349.0,17.7,-0.54733,0.00033,16.74618]
[1779688214923,28.18,77348.48,17.7,-0.54751,0.00033,16.74517]
[1779688217944,28.18,77345.09,17.7,-0.54864,0.00033,16.73867]
[1779688219777,28.18,77344.85,17.7,-0.54872,0.00033,16.73821]
[1779688219867,28.18,77344.85,17.7,-0.54872,0.00033,16.73821]
[1779688219958,28.18,77342.2,17.7,-0.5496,0.00033,16.73303]
[1779688220877,28.18,77342.2,17.7,-0.5496,0.00033,16.73303]
[1779688220916,28.18,77342.2,17.7,-0.5496,0.00033,16.73303]
[1779688222277,28.18,77339.49,17.7,-0.5505,0.00033,16.72766]
[1779688222372,28.18,77335.84,17.7,-0.55171,0.00033,16.72029]
[1779688228017,28.18,77331.71,17.7,-0.55309,0.00033,16.71176]
[1779688235426,28.18,77331.86,17.7,-0.55306,0.00033,16.70662]
[1779688236717,28.17,77330.22,17.7,-0.5536,0.00033,16.70317]
[1779688243124,28.17,77325.62,17.7,-0.55515,0.00033,16.69328]
[1779688248159,28.16,77325.73,17.7,-0.55512,0.00033,16.69345]
[1779688249106,28.16,77325.73,17.7,-0.55512,0.00033,16.69345]
[1779688251281,28.16,77325.64,17.7,-0.55515,0.00033,16.69326]
[1779688254393,28.16,77323.64,17.7,-0.55581,0.00033,16.6889]
[1779688258718,28.17,77323.35,17.7,-0.5559,0.00033,16.68831]
[1779688269309,28.16,77323.55,17.7,-0.55585,0.00033,16.68864]
[1779688274344,28.15,77323.33,17.7,-0.55594,0.00033,16.6881]
[1779688280385,28.15,77322.76,17.7,-0.55614,0.00033,16.68678]
[1779688283212,28.15,77323.05,17.7,-0.55605,0.00033,16.68739]
[1779688288442,28.15,77322.55,17.7,-0.5562,0.00033,16.68636]
[1779688293477,28.16,77322.76,17.7,-0.55614,0.00033,16.68146]
[1779688296296,28.16,77324.44,17.7,-0.55558,0.00033,16.68516]
[1779688301391,28.16,77324.49,17.7,-0.55556,0.00033,16.68528]
[1779688306568,28.16,77324.48,17.7,-0.55556,0.00033,16.68528]
[1779688311603,28.17,77323.81,17.7,-0.55577,0.00033,16.68389]
[1779688313993,28.17,77324.15,17.7,-0.55565,0.00033,16.68465]
[1779688314624,28.17,77327.32,17.7,-0.5546,0.00033,16.69152]
[1779688316716,28.17,77326.95,17.7,-0.55472,0.00033,16.69072]
[1779688322682,28.17,77326.48,17.7,-0.55487,0.00033,16.68975]
[1779688327716,28.18,77327.22,17.7,-0.55461,0.00033,16.69139]
[1779688333759,28.18,77326.32,17.7,-0.5549,0.00033,16.68953]
[1779688340808,28.19,77326.82,17.7,-0.55472,0.00033,16.69068]
[1779688345843,28.19,77327.22,17.7,-0.55458,0.00033,16.69159]
[1779688346714,28.19,77327.22,17.7,-0.55458,0.00033,16.69159]
[1779688347549,28.19,77327.22,17.7,-0.55458,0.00033,16.6916]
[1779688347571,28.19,77327.22,17.7,-0.55458,0.00033,16.6916]
[1779688347625,28.19,77327.22,17.7,-0.55458,0.00033,16.6916]
[1779688347633,28.19,77327.22,17.7,-0.55458,0.00033,16.6916]
[1779688348622,28.19,77327.22,17.7,-0.55458,0.00033,16.6916]
[1779688348629,28.19,77332.34,17.7,-0.55288,0.00033,16.7024]
[1779688349310,28.19,77332.34,17.7,-0.55288,0.00033,16.7024]
[1779688349958,28.19,77334.88,17.7,-0.55204,0.00033,16.70765]
[1779688353030,28.19,77334.16,17.7,-0.55229,0.00033,16.70073]
[1779688353521,28.19,77334.16,17.7,-0.55229,0.00033,16.70073]
[1779688353899,28.19,77330.27,17.7,-0.55358,0.00033,16.69265]
[1779688354906,28.2,77327.23,17.7,-0.55459,0.00033,16.68621]
[1779688357858,28.2,77327.3,17.7,-0.55456,0.00033,16.68638]
[1779688358001,28.2,77326.62,17.7,-0.55479,0.00033,16.68494]
[1779688358057,28.2,77325.28,17.7,-0.55523,0.00033,16.68207]
[1779688366598,28.21,77323.27,17.7,-0.55588,0.00033,16.67778]
[1779688366658,28.21,77323.27,17.7,-0.55588,0.00033,16.67778]
[1779688366667,28.21,77323.27,17.7,-0.55588,0.00033,16.67778]
[1779688366715,28.21,77323.27,17.7,-0.55588,0.00033,16.67778]
[1779688366815,28.21,77323.11,17.7,-0.55592,0.00033,16.67752]
[1779688369004,28.22,77326.51,17.7,-0.55479,0.00033,16.68492]
[1779688374041,28.22,77326.07,17.7,-0.55492,0.00033,16.68405]
[1779688376713,28.22,77326.0,17.7,-0.55494,0.00033,16.68392]
[1779688384855,28.23,77324.95,17.7,-0.55527,0.00033,16.68175]
[1779688394182,28.25,77323.77,17.7,-0.55563,0.00033,16.67941]
[1779688401231,28.26,77323.42,17.7,-0.55572,0.00033,16.67876]
[1779688405370,28.26,77323.42,17.7,-0.55572,0.00033,16.67876]
[1779688410484,28.26,77323.29,17.7,-0.55575,0.00033,16.67856]
[1779688411237,28.27,77323.93,17.7,-0.55553,0.00033,16.68002]
[1779688411960,28.27,77324.33,17.7,-0.55541,0.00033,16.67546]
[1779688412271,28.27,77324.33,17.7,-0.55541,0.00033,16.67546]
[1779688417343,28.28,77324.21,17.7,-0.55544,0.00033,16.67529]
[1779688422322,28.28,77322.93,17.7,-0.55585,0.00033,16.67256]
[1779688427487,28.29,77322.82,17.7,-0.55587,0.00033,16.67242]
[1779688428142,28.29,77323.25,17.7,-0.55573,0.00033,16.67336]
[1779688431658,28.29,77323.36,17.7,-0.5557,0.00033,16.67358]
[1779688436712,28.28,77321.81,17.7,-0.55622,0.00033,16.67013]
[1779688441822,28.28,77321.16,17.7,-0.55645,0.00033,16.66864]
[1779688443828,28.27,77321.16,17.7,-0.55645,0.00033,16.6686]
[1779688449568,28.27,77321.3,17.7,-0.55642,0.00033,16.6688]
[1779688456616,28.26,77321.27,17.7,-0.55645,0.00033,16.66863]
[1779688461652,28.25,77320.77,17.7,-0.55663,0.00033,16.66746]
[1779688463875,28.25,77320.66,17.7,-0.55667,0.00033,16.6672]
[1779688464008,28.25,77320.5,17.7,-0.55673,0.00033,16.66682]
[1779688464673,28.25,77316.23,17.7,-0.55814,0.00033,16.65728]
[1779688469708,28.26,77316.28,17.7,-0.55811,0.00033,16.65748]
[1779688470123,28.26,77316.28,17.7,-0.55811,0.00033,16.65748]
[1779688470323,28.26,77316.28,17.7,-0.55811,0.00033,16.65748]
[1779688470323,28.26,77316.28,17.7,-0.55811,0.00033,16.65748]
[1779688470715,28.26,77324.57,17.7,-0.55536,0.00033,16.67582]
[1779688471511,28.26,77324.57,17.7,-0.55536,0.00033,16.67582]
[1779688471722,28.26,77331.53,17.7,-0.55307,0.00033,16.68514]
[1779688476761,28.25,77330.94,17.7,-0.55327,0.00033,16.68389]
[1779688477886,28.25,77330.94,17.7,-0.55327,0.00033,16.68389]
[1779688479989,28.25,77330.94,17.7,-0.55328,0.00033,16.68388]
[1779688480398,28.25,77330.94,17.7,-0.55327,0.00033,16.68389]
[1779688482799,28.25,77327.33,17.7,-0.55447,0.00033,16.67626]
[1779688484703,28.25,77327.11,17.7,-0.55455,0.00033,16.67579]
[1779688485937,28.25,77326.21,17.7,-0.55485,0.00033,16.67385]
[1779688485958,28.25,77326.21,17.7,-0.55485,0.00033,16.67385]
[1779688485993,28.25,77326.21,17.7,-0.55485,0.00033,16.67385]
[1779688485986,28.25,77327.15,17.7,-0.55454,0.00033,16.67584]
[1779688486054,28.25,77327.15,17.7,-0.55454,0.00033,16.67584]
[1779688486231,28.25,77327.15,17.7,-0.55454,0.00033,16.67584]
[1779688486956,28.25,77335.15,17.7,-0.55189,0.00033,16.69254]
[1779688487666,28.25,77335.15,17.7,-0.55189,0.00033,16.69254]
[1779688487834,28.25,77335.7,17.7,-0.5517,0.00033,16.69366]
[1779688493876,28.25,77335.68,17.7,-0.5517,0.00033,16.69368]
[1779688499741,28.25,77335.68,17.7,-0.5517,0.00033,16.69368]
[1779688499786,28.25,77335.68,17.7,-0.5517,0.00033,16.69368]
[1779688499884,28.26,77335.68,17.7,-0.55169,0.00033,16.69373]
[1779688504954,28.26,77336.62,17.7,-0.55137,0.00033,16.6957]
[1779688509989,28.27,77336.29,17.7,-0.55147,0.00033,16.69508]
[1779688512614,28.27,77335.89,17.7,-0.5516,0.00033,16.69427]
[1779688514664,28.27,77332.78,17.7,-0.55263,0.00033,16.68793]
[1779688521067,28.28,77330.64,17.7,-0.55332,0.00033,16.68358]
[1779688526101,28.29,77330.23,17.7,-0.55344,0.00033,16.68279]
[1779688530989,28.29,77330.17,17.7,-0.55345,0.00033,16.68271]
[1779688538051,28.3,77330.6,17.7,-0.55331,0.00033,16.67826]
[1779688539193,28.3,77326.45,17.7,-0.55468,0.00033,16.66954]
[1779688541158,28.3,77326.27,17.7,-0.55474,0.00033,16.66918]
[1779688542503,28.3,77326.27,17.7,-0.55473,0.00033,16.66919]
[1779688543149,28.31,77326.23,17.7,-0.55474,0.00033,16.66912]
[1779688544611,28.31,77326.23,17.7,-0.55474,0.00033,16.66914]
[1779688546211,28.31,77325.96,17.7,-0.55483,0.00033,16.66859]
[1779688552487,28.32,77326.4,17.7,-0.55466,0.00033,16.66963]
[1779688553159,28.32,77326.4,17.7,-0.55466,0.00033,16.66965]
[1779688554554,28.32,77326.36,17.7,-0.55467,0.00033,16.66958]
[1779688560339,28.33,77327.95,17.7,-0.55413,0.00033,16.67306]
[1779688566713,28.33,77328.03,17.7,-0.55409,0.00033,16.67327]
[1779688567286,28.34,77328.11,17.7,-0.55406,0.00033,16.67348]
[1779688568660,28.34,77328.11,17.7,-0.55406,0.00033,16.67349]
[1779688569227,28.34,77328.22,17.7,-0.55402,0.00033,16.67374]
[1779688569679,28.34,77328.22,17.7,-0.55402,0.00033,16.67374]
[1779688575445,28.34,77327.1,17.7,-0.55438,0.00033,16.67144]
[1779688577534,28.34,77327.1,17.7,-0.55438,0.00033,16.67144]
[1779688582266,28.34,77327.19,17.7,-0.55435,0.00033,16.67162]
[1779688583501,28.34,77323.67,17.7,-0.55552,0.00033,16.66406]
[1779688588010,28.34,77321.19,17.7,-0.55633,0.00033,16.6587]
[1779688588431,28.34,77320.93,17.7,-0.55641,0.00033,16.65814]
[1779688591567,28.35,77319.63,17.7,-0.55684,0.00033,16.65532]
[1779688597120,28.34,77318.64,17.7,-0.5572,0.00033,16.64761]
[1779688597427,28.34,77318.64,17.7,-0.5572,0.00033,16.64761]
[1779688602634,28.35,77318.49,17.7,-0.55724,0.00033,16.64733]
[1779688607669,28.35,77316.75,17.7,-0.5578,0.00033,16.64352]
[1779688611667,28.35,77316.55,17.7,-0.55786,0.00033,16.6431]
[1779688611769,28.35,77316.55,17.7,-0.55786,0.00033,16.64313]
[1779688617739,28.36,77315.08,17.7,-0.55833,0.00033,16.63991]
[1779688619946,28.36,77314.9,17.7,-0.55838,0.00033,16.63952]
[1779688620169,28.36,77314.9,17.7,-0.55838,0.00033,16.63954]
[1779688620313,28.36,77314.9,17.7,-0.55838,0.00033,16.63954]
[1779688621021,28.36,77314.9,17.7,-0.55838,0.00033,16.63954]
[1779688621122,28.37,77310.75,17.7,-0.55975,0.00033,16.6301]
[1779688622237,28.37,77309.18,17.7,-0.56026,0.00033,16.62647]
[1779688626577,28.37,77307.89,17.7,-0.56067,0.00033,16.62355]
[1779688631843,28.38,77308.38,17.7,-0.56049,0.00033,16.62483]
[1779688632485,28.38,77308.38,17.7,-0.56049,0.00033,16.62483]
[1779688632844,28.38,77311.28,17.7,-0.55953,0.00033,16.63157]
[1779688634809,28.38,77313.15,17.7,-0.55891,0.00033,16.63586]
[1779688634858,28.39,77312.79,17.7,-0.55903,0.00033,16.63506]
[1779688640900,28.39,77312.99,17.7,-0.55894,0.00033,16.63564]
[1779688645936,28.4,77312.38,17.7,-0.55913,0.00033,16.63436]
[1779688651978,28.41,77313.53,17.7,-0.55875,0.00033,16.63165]
[1779688658020,28.42,77311.98,17.7,-0.55924,0.00033,16.62824]
[1779688662653,28.42,77312.5,17.7,-0.55906,0.00033,16.6295]
[1779688662835,28.42,77312.5,17.7,-0.55906,0.00033,16.6295]
[1779688662905,28.42,77312.5,17.7,-0.55906,0.00033,16.6295]
[1779688662985,28.42,77312.5,17.7,-0.55906,0.00033,16.6295]
[1779688663055,28.43,77318.19,17.7,-0.55717,0.00033,16.64231]
[1779688664594,28.43,77320.31,17.7,-0.55647,0.00033,16.647]
[1779688671111,28.44,77320.18,17.7,-0.5565,0.00033,16.64684]
[1779688677154,28.44,77321.26,17.7,-0.55612,0.00033,16.64928]
[1779688685210,28.45,77323.56,17.7,-0.55535,0.00033,16.65436]
[1779688686705,28.45,77323.56,17.7,-0.55535,0.00033,16.65436]
[1779688686724,28.45,77323.56,17.7,-0.55535,0.00033,16.65436]
[1779688686807,28.45,77323.74,17.7,-0.55529,0.00033,16.65476]
[1779688694596,28.45,77323.74,17.7,-0.5553,0.00033,16.65467]
[1779688701322,28.45,77323.26,17.7,-0.55546,0.00033,16.65365]
[1779688706705,28.45,77323.98,17.7,-0.55521,0.00033,16.65525]
[1779688712400,28.44,77323.92,17.7,-0.55527,0.00033,16.64956]
[1779688716281,28.44,77323.68,17.7,-0.55536,0.00033,16.64899]
[1779688716686,28.44,77323.68,17.7,-0.55536,0.00033,16.64899]
[1779688716705,28.44,77323.68,17.7,-0.55536,0.00033,16.64899]
[1779688716751,28.44,77323.22,17.7,-0.55552,0.00033,16.64798]
[1779688717543,28.44,77323.22,17.7,-0.55552,0.00033,16.64798]
[1779688718903,28.44,77321.8,17.7,-0.55598,0.00033,16.64492]
[1779688718945,28.44,77321.26,17.7,-0.55616,0.00033,16.64376]
[1779688723748,28.44,77321.6,17.7,-0.55604,0.00033,16.64455]
[1779688723818,28.44,77321.08,17.7,-0.55621,0.00033,16.64343]
[1779688724484,28.44,77315.14,17.7,-0.55816,0.00033,16.63031]
[1779688731534,28.45,77315.58,17.7,-0.55799,0.00033,16.63142]
[1779688735367,28.46,77315.48,17.7,-0.55802,0.00033,16.63125]
[1779688737054,28.46,77315.2,17.7,-0.55811,0.00033,16.63064]
[1779688742610,28.47,77316.21,17.7,-0.55775,0.00033,16.63304]
[1779688747269,28.47,77315.41,17.7,-0.55801,0.00033,16.6313]
[1779688752681,28.48,77316.93,17.7,-0.55749,0.00033,16.63482]
[1779688758307,28.49,77316.52,17.7,-0.55761,0.00033,16.63401]
[1779688763758,28.5,77314.81,17.7,-0.55815,0.00033,16.63031]
[1779688768793,28.51,77314.57,17.7,-0.55821,0.00033,16.62988]
[1779688770854,28.51,77314.44,17.7,-0.55825,0.00033,16.6296]
[1779688771814,28.51,77320.05,17.7,-0.55642,0.00033,16.6366]
[1779688776705,28.52,77321.58,17.7,-0.55591,0.00033,16.63998]
[1779688781911,28.52,77320.11,17.7,-0.55638,0.00033,16.63686]
[1779688781924,28.52,77320.11,17.7,-0.55638,0.00033,16.63687]
[1779688790371,28.53,77319.98,17.7,-0.55641,0.00033,16.63664]
[1779688790379,28.53,77319.98,17.7,-0.55641,0.00033,16.63664]
[1779688794918,28.53,77321.43,17.7,-0.55592,0.00033,16.63988]
[1779688796705,28.53,77321.52,17.7,-0.55589,0.00033,16.64009]
[1779688800278,28.53,77322.75,17.7,-0.55549,0.00033,16.64271]
[1779688802026,28.53,77319.34,17.7,-0.55662,0.00033,16.63526]
[1779688806373,28.52,77321.42,17.7,-0.55595,0.00033,16.63969]
[1779688806703,28.52,77321.42,17.7,-0.55595,0.00033,16.63969]
[1779688811829,28.52,77322.6,17.7,-0.55556,0.00033,16.64225]
[1779688811990,28.52,77322.6,17.7,-0.55556,0.00033,16.64225]
[1779688812102,28.52,77326.88,17.7,-0.55415,0.00033,16.65136]
[1779688813366,28.52,77325.99,17.7,-0.55445,0.00033,16.64947]
[1779688816513,28.52,77327.61,17.7,-0.55392,0.00033,16.65283]
[1779688822171,28.51,77330.27,17.7,-0.55306,0.00033,16.65828]
[1779688827206,28.5,77329.88,17.7,-0.5532,0.00033,16.65742]
[1779688830967,28.5,77330.39,17.7,-0.55303,0.00033,16.65846]
[1779688831913,28.5,77332.41,17.7,-0.55239,0.00033,16.65713]
[1779688837276,28.49,77330.85,17.7,-0.55292,0.00033,16.65385]
[1779688842311,28.49,77331.3,17.7,-0.55278,0.00033,16.65472]
[1779688843324,28.49,77331.3,17.7,-0.55278,0.00033,16.65472]
[1779688847195,28.49,77331.8,17.7,-0.55262,0.00033,16.65575]
[1779688852141,28.49,77334.19,17.7,-0.55183,0.00033,16.66064]
[1779688856409,28.49,77329.38,17.7,-0.55341,0.00033,16.65079]
[1779688861444,28.49,77330.74,17.7,-0.55295,0.00033,16.65363]
[1779688866479,28.5,77334.51,17.7,-0.55171,0.00033,16.66135]
[1779688871514,28.5,77334.48,17.7,-0.55172,0.00033,16.6613]
[1779688878562,28.5,77334.19,17.7,-0.55181,0.00033,16.66073]
[1779688887334,28.5,77331.28,17.7,-0.55276,0.00033,16.65481]
[1779688887377,28.5,77331.28,17.7,-0.55276,0.00033,16.65481]
[1779688887626,28.5,77326.97,17.7,-0.55418,0.00033,16.64587]
[1779688888513,28.5,77326.97,17.7,-0.55418,0.00033,16.64587]
[1779688888636,28.5,77323.05,17.7,-0.55547,0.00033,16.63754]
[1779688890606,28.5,77322.47,17.7,-0.55566,0.00033,16.63627]
[1779688890650,28.5,77322.5,17.7,-0.55566,0.00033,16.63632]
[1779688893438,28.5,77322.19,17.7,-0.55578,0.00033,16.63021]
[1779688893672,28.5,77322.35,17.7,-0.55572,0.00033,16.63057]
[1779688894696,28.5,77322.35,17.7,-0.55572,0.00033,16.63057]
[1779688896700,28.5,77325.85,17.7,-0.55457,0.00033,16.63805]
[1779688901629,28.49,77325.28,17.7,-0.55477,0.00033,16.63676]
[1779688906763,28.5,77325.72,17.7,-0.55462,0.00033,16.63771]
[1779688910989,28.5,77325.6,17.7,-0.55466,0.00033,16.63748]
[1779688911614,28.5,77327.94,17.7,-0.55389,0.00033,16.64242]
[1779688912306,28.5,77327.94,17.7,-0.55389,0.00033,16.64242]
[1779688914349,28.5,77328.23,17.7,-0.5538,0.00033,16.643]
[1779688914697,28.5,77328.64,17.7,-0.55366,0.00033,16.64387]
[1779688915685,28.5,77328.36,17.7,-0.55375,0.00033,16.64328]
[1779688917402,28.5,77327.44,17.7,-0.55406,0.00033,16.64134]
[1779688918714,28.49,77328.2,17.7,-0.55381,0.00033,16.64291]
[1779688920761,28.49,77323.84,17.7,-0.55525,0.00033,16.63365]
[1779688920864,28.49,77322.88,17.7,-0.55557,0.00033,16.63157]
[1779688921868,28.49,77314.33,17.7,-0.55838,0.00033,16.61276]
[1779688923178,28.49,77314.33,17.7,-0.55838,0.00033,16.61276]
[1779688924888,28.5,77307.91,17.7,-0.56049,0.00033,16.59815]
[1779688925799,28.5,77307.91,17.7,-0.56049,0.00033,16.59815]
[1779688926463,28.5,77307.91,17.7,-0.56049,0.00033,16.59815]
[1779688926786,28.5,77308.11,17.7,-0.56042,0.00033,16.59863]
[1779688927413,28.5,77308.11,17.7,-0.56042,0.00033,16.59863]
[1779688929488,28.5,77307.43,17.7,-0.56063,0.00033,16.59712]
[1779688934959,28.51,77306.64,17.7,-0.56087,0.00033,16.59543]
[1779688937060,28.51,77306.39,17.7,-0.56095,0.00033,16.59487]
[1779688937980,28.52,77301.89,17.7,-0.56242,0.00033,16.58429]
[1779688943015,28.52,77300.55,17.7,-0.56284,0.00033,16.58121]
[1779688948050,28.53,77300.02,17.7,-0.56299,0.00033,16.58006]
[1779688949794,28.53,77300.06,17.7,-0.56298,0.00033,16.58018]
[1779688950180,28.53,77300.06,17.7,-0.56298,0.00033,16.58018]
[1779688950270,28.53,77300.06,17.7,-0.56298,0.00033,16.58018]
[1779688950362,28.53,77297.04,17.7,-0.56396,0.00033,16.5729]
[1779688951071,28.53,77293.76,17.7,-0.56506,0.00033,16.55936]
[1779688952811,28.53,77293.76,17.7,-0.56506,0.00033,16.55936]
[1779688957113,28.53,77288.98,17.7,-0.56665,0.00033,16.54727]
[1779688960134,28.52,77285.58,17.7,-0.56778,0.00033,16.53852]
[1779688966176,28.51,77284.13,17.7,-0.56827,0.00033,16.53463]
[1779688968460,28.51,77283.98,17.7,-0.56833,0.00033,16.53422]
[1779688968488,28.51,77283.98,17.7,-0.56833,0.00033,16.53422]
[1779688969197,28.51,77291.54,17.7,-0.56585,0.00033,16.55341]
[1779688972218,28.51,77294.76,17.7,-0.5648,0.00033,16.5614]
[1779688978259,28.51,77292.67,17.7,-0.56548,0.00033,16.55627]
[1779688983295,28.51,77292.61,17.7,-0.56549,0.00033,16.55618]
[1779688988331,28.52,77294.2,17.7,-0.56496,0.00033,16.56017]
[1779688988960,28.52,77294.2,17.7,-0.56496,0.00033,16.56017]
[1779688994373,28.53,77294.29,17.7,-0.56491,0.00033,16.56054]
[1779688999305,28.53,77294.42,17.7,-0.56485,0.00033,16.56096]
[1779688999374,28.53,77294.42,17.7,-0.56485,0.00033,16.56096]
[1779689000415,28.53,77298.83,17.7,-0.5634,0.00033,16.57178]
[1779689005450,28.54,77300.53,17.7,-0.56282,0.00033,16.57602]
[1779689009411,28.55,77300.57,17.7,-0.56279,0.00033,16.5762]
[1779689009490,28.55,77300.57,17.7,-0.56279,0.00033,16.5762]
[1779689010485,28.55,77292.66,17.7,-0.56538,0.00033,16.55696]
[1779689012299,28.55,77293.59,17.7,-0.56509,0.00033,16.55382]
[1779689019548,28.57,77292.75,17.7,-0.56532,0.00033,16.55203]
[1779689022088,28.58,77293.07,17.7,-0.56521,0.00033,16.55289]
[1779689022113,28.58,77293.07,17.7,-0.56521,0.00033,16.55289]
[1779689022355,28.58,77293.07,17.7,-0.56521,0.00033,16.55289]
[1779689022362,28.58,77293.07,17.7,-0.56521,0.00033,16.55289]
[1779689022650,28.58,77292.4,17.7,-0.56542,0.00033,16.55126]
[1779689022964,28.58,77292.4,17.7,-0.56542,0.00033,16.55126]
[1779689023158,28.58,77292.4,17.7,-0.56542,0.00033,16.55126]
[1779689027604,28.58,77287.78,17.7,-0.56693,0.00033,16.53968]
[1779689032639,28.57,77286.6,17.7,-0.56733,0.00033,16.5366]
[1779689037674,28.57,77284.76,17.7,-0.56795,0.00033,16.53178]
[1779689041980,28.56,77284.6,17.7,-0.56801,0.00033,16.53131]
[1779689042062,28.56,77284.6,17.7,-0.56801,0.00033,16.53131]
[1779689042179,28.56,77284.6,17.7,-0.56801,0.00033,16.53131]
[1779689042388,28.56,77284.6,17.7,-0.56801,0.00033,16.53131]
[1779689042473,28.56,77274.41,17.7,-0.57135,0.00033,16.5045]
[1779689042882,28.56,77274.41,17.7,-0.57135,0.00033,16.5045]
[1779689042958,28.56,77283.92,17.7,-0.56824,0.00033,16.52952]
[1779689045934,28.56,77285.15,17.7,-0.56784,0.00033,16.53264]
[1779689049488,28.56,77285.43,17.7,-0.56776,0.00033,16.53331]
[1779689054808,28.55,77284.22,17.7,-0.56817,0.00033,16.53008]
[1779689055815,28.55,77281.21,17.7,-0.56916,0.00033,16.52225]
[1779689060850,28.55,77280.56,17.7,-0.56938,0.00033,16.52049]
[1779689065885,28.54,77280.37,17.7,-0.56945,0.00033,16.51992]
[1779689070920,28.54,77280.5,17.7,-0.56942,0.00033,16.52019]
[1779689075955,28.53,77280.68,17.7,-0.56939,0.00033,16.5151]
[1779689081999,28.53,77282.89,17.7,-0.56868,0.00033,16.52077]
[1779689087039,28.53,77282.68,17.7,-0.56876,0.00033,16.52014]
[1779689090815,28.52,77282.02,17.7,-0.56899,0.00033,16.51837]
[1779689091198,28.52,77282.02,17.7,-0.56899,0.00033,16.51837]
[1779689091199,28.52,77285.5,17.7,-0.56785,0.00033,16.52737]
[1779689092635,28.52,77285.5,17.7,-0.56785,0.00033,16.52737]
[1779689092076,28.52,77289.2,17.7,-0.56663,0.00033,16.5368]
[1779689096048,28.52,77289.51,17.7,-0.56653,0.00033,16.53759]
[1779689102146,28.52,77287.88,17.7,-0.56708,0.00033,16.53335]
[1779689112217,28.51,77288.03,17.7,-0.56706,0.00033,16.53354]
[1779689117252,28.5,77287.95,17.7,-0.5671,0.00033,16.53325]
[1779689123294,28.5,77287.95,17.7,-0.56711,0.00033,16.53315]
[1779689132356,28.49,77288.34,17.7,-0.56703,0.00033,16.5285]
[1779689139406,28.48,77288.65,17.7,-0.56695,0.00033,16.52916]
[1779689145448,28.47,77288.5,17.7,-0.56701,0.00033,16.52867]
[1779689150483,28.47,77287.65,17.7,-0.5673,0.00033,16.52641]
[1779689155518,28.46,77288.78,17.7,-0.56694,0.00033,16.52921]
[1779689160553,28.46,77288.42,17.7,-0.56707,0.00033,16.52822]
[1779689164853,28.46,77288.73,17.7,-0.56698,0.00033,16.52895]
[1779689164950,28.46,77288.73,17.7,-0.56698,0.00033,16.52895]
[1779689165033,28.46,77288.73,17.7,-0.56698,0.00033,16.52895]
[1779689165205,28.46,77288.73,17.7,-0.56698,0.00033,16.52895]
[1779689165588,28.46,77294.96,17.7,-0.56493,0.00033,16.54457]
[1779689166002,28.46,77294.96,17.7,-0.56493,0.00033,16.54457]
[1779689166011,28.46,77294.96,17.7,-0.56493,0.00033,16.54457]
[1779689166160,28.46,77294.96,17.7,-0.56493,0.00033,16.54457]
[1779689166595,28.46,77303.01,17.7,-0.56228,0.00033,16.56416]
[1779689167532,28.46,77303.01,17.7,-0.56228,0.00033,16.56416]
[1779689171847,28.46,77304.85,17.7,-0.56165,0.00033,16.56863]
[1779689171900,28.46,77304.85,17.7,-0.56165,0.00033,16.56863]
[1779689174971,28.47,77305.02,17.7,-0.56159,0.00033,16.56907]
[1779689175657,28.47,77308.56,17.7,-0.56042,0.00033,16.5774]
[1779689176616,28.47,77308.56,17.7,-0.56042,0.00033,16.5774]
[1779689177672,28.47,77314.84,17.7,-0.55834,0.00033,16.59178]
[1779689178898,28.47,77316.07,17.7,-0.55794,0.00033,16.59455]
[1779689184721,28.48,77319.29,17.7,-0.55687,0.00033,16.60174]
[1779689186699,28.48,77319.24,17.7,-0.55688,0.00033,16.60164]
[1779689186708,28.48,77319.24,17.7,-0.55688,0.00033,16.60164]
[1779689191760,28.47,77317.81,17.7,-0.55737,0.00033,16.59839]
[1779689193188,28.47,77317.34,17.7,-0.55755,0.00033,16.59185]
[1779689196697,28.46,77317.77,17.7,-0.55742,0.00033,16.59273]
[1779689198415,28.46,77314.46,17.7,-0.55852,0.00033,16.5853]
[1779689203854,28.47,77312.33,17.7,-0.5592,0.00033,16.58058]
[1779689207235,28.47,77312.23,17.7,-0.55923,0.00033,16.58039]
[1779689207244,28.47,77312.23,17.7,-0.55923,0.00033,16.58039]
[1779689207282,28.47,77312.23,17.7,-0.55923,0.00033,16.58039]
[1779689207356,28.47,77312.23,17.7,-0.55923,0.00033,16.58039]
[1779689207430,28.47,77312.19,17.7,-0.55924,0.00033,16.58032]
[1779689209384,28.47,77310.74,17.7,-0.55971,0.00033,16.57701]
[1779689215938,28.48,77307.91,17.7,-0.56063,0.00033,16.57059]
[1779689221980,28.49,77307.96,17.7,-0.5606,0.00033,16.57079]
[1779689227018,28.49,77307.68,17.7,-0.56068,0.00033,16.5702]
[1779689227841,28.49,77307.68,17.7,-0.56068,0.00033,16.5702]
[1779689234779,28.5,77305.36,17.7,-0.56143,0.00033,16.56485]
[1779689244394,28.51,77304.83,17.7,-0.56158,0.00033,16.56375]
[1779689246151,28.51,77300.86,17.7,-0.56288,0.00033,16.55435]
[1779689251080,28.51,77299.57,17.7,-0.56329,0.00033,16.55133]
[1779689253483,28.52,77300.04,17.7,-0.56316,0.00033,16.54701]
[1779689257146,28.52,77298.95,17.7,-0.5635,0.00033,16.5445]
[1779689260253,28.53,77298.42,17.7,-0.56366,0.00033,16.54328]
[1779689264281,28.53,77295.01,17.7,-0.56476,0.00033,16.53507]
[1779689269318,28.54,77293.5,17.7,-0.56524,0.00033,16.53148]
[1779689274358,28.55,77291.5,17.7,-0.56587,0.00033,16.52666]
[1779689275590,28.55,77291.5,17.7,-0.56587,0.00033,16.52666]
[1779689275633,28.55,77291.5,17.7,-0.56587,0.00033,16.52666]
[1779689275659,28.55,77291.5,17.7,-0.56587,0.00033,16.52666]
[1779689276061,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276089,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276118,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276167,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276204,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276251,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276296,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276503,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276590,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276605,28.55,77292.6,17.7,-0.56551,0.00033,16.52943]
[1779689276707,28.56,77335.37,17.7,-0.55143,0.00033,16.62558]
[1779689276958,28.56,77335.37,17.7,-0.55143,0.00033,16.62558]
[1779689277044,28.56,77335.37,17.7,-0.55143,0.00033,16.62558]
[1779689277230,28.56,77335.37,17.7,-0.55143,0.00033,16.62558]
[1779689277486,28.56,77335.37,17.7,-0.55143,0.00033,16.62558]
[1779689277601,28.56,77335.37,17.7,-0.55143,0.00033,16.62558]
[1779689277702,28.56,77346.4,17.7,-0.5478,0.00033,16.64701]
[1779689278166,28.56,77346.4,17.7,-0.5478,0.00033,16.64701]
[1779689278805,28.56,77346.4,17.7,-0.5478,0.00033,16.64701]
[1779689280504,28.55,77344.17,17.7,-0.54853,0.00033,16.64278]
[1779689281031,28.55,77344.52,17.7,-0.54842,0.00033,16.64345]
[1779689281150,28.55,77344.52,17.7,-0.54842,0.00033,16.64345]
[1779689281343,28.55,77344.52,17.7,-0.54842,0.00033,16.64345]
[1779689281409,28.55,77336.16,17.7,-0.55118,0.00033,16.62714]
[1779689282239,28.55,77336.16,17.7,-0.55118,0.00033,16.62714]
[1779689282677,28.55,77336.16,17.7,-0.55118,0.00033,16.62714]
[1779689283163,28.55,77333.89,17.7,-0.55193,0.00033,16.62257]
[1779689284773,28.55,77331.79,17.7,-0.55262,0.00033,16.6183]
[1779689285438,28.55,77336.35,17.7,-0.55112,0.00033,16.62751]
[1779689290470,28.55,77338.29,17.7,-0.55048,0.00033,16.63134]
[1779689291065,28.55,77338.31,17.7,-0.55047,0.00033,16.63138]
[1779689291092,28.55,77338.31,17.7,-0.55047,0.00033,16.63138]
[1779689291188,28.55,77338.31,17.7,-0.55047,0.00033,16.63138]
[1779689291315,28.55,77338.31,17.7,-0.55047,0.00033,16.63138]
[1779689291460,28.55,77338.31,17.7,-0.55047,0.00033,16.63138]
[1779689291521,28.55,77338.31,17.7,-0.55047,0.00033,16.63138]
[1779689291581,28.55,77338.31,17.7,-0.55047,0.00033,16.63138]
[1779689291658,28.55,77351.46,17.7,-0.54614,0.00033,16.65634]
[1779689291945,28.55,77351.46,17.7,-0.54614,0.00033,16.65634]
[1779689292683,28.55,77351.46,17.7,-0.54614,0.00033,16.65634]
[1779689292779,28.55,77363.34,17.7,-0.54221,0.00033,16.67719]
[1779689293137,28.55,77363.34,17.7,-0.54221,0.00033,16.67719]
[1779689293494,28.55,77367.85,17.7,-0.54072,0.00033,16.68469]
[1779689297051,28.55,77370.68,17.7,-0.53979,0.00033,16.68926]
[1779689297056,28.55,77370.68,17.7,-0.53979,0.00033,16.68926]
[1779689298896,28.54,77370.68,17.7,-0.5398,0.00033,16.68925]
[1779689298929,28.54,77370.68,17.7,-0.5398,0.00033,16.68925]
[1779689299536,28.54,77382.02,17.7,-0.53605,0.00033,16.7067]
[1779689300568,28.54,77382.02,17.7,-0.53605,0.00033,16.7067]
[1779689302514,28.54,77384.21,17.7,-0.53533,0.00033,16.70988]
[1779689306538,28.53,77384.15,17.7,-0.53536,0.00033,16.70976]
[1779689306564,28.53,77384.15,17.7,-0.53536,0.00033,16.70976]
[1779689306597,28.53,77383.19,17.7,-0.53568,0.00033,16.70835]
[1779689306954,28.53,77383.19,17.7,-0.53568,0.00033,16.70835]
[1779689307604,28.53,77378.78,17.7,-0.53714,0.00033,16.70178]
[1779689310107,28.52,77378.93,17.7,-0.5371,0.00033,16.70198]
[1779689316672,28.51,77378.26,17.7,-0.53735,0.00033,16.69546]
[1779689317679,28.51,77374.89,17.7,-0.53847,0.00033,16.69026]
[1779689320699,28.51,77371.59,17.7,-0.53957,0.00033,16.68501]
[1779689325735,28.5,77371.93,17.7,-0.53947,0.00033,16.68552]
[1779689325974,28.5,77371.93,17.7,-0.53947,0.00033,16.68552]
[1779689326004,28.5,77371.93,17.7,-0.53947,0.00033,16.68552]
[1779689326284,28.5,77371.93,17.7,-0.53947,0.00033,16.68552]
[1779689326377,28.5,77371.93,17.7,-0.53947,0.00033,16.68552]
[1779689326450,28.5,77371.93,17.7,-0.53947,0.00033,16.68552]
[1779689326568,28.5,77371.93,17.7,-0.53947,0.00033,16.68552]
[1779689326771,28.5,77371.93,17.7,-0.53947,0.00033,16.68552]
[1779689326802,28.5,77399.33,17.7,-0.53038,0.00033,16.72492]
[1779689327199,28.5,77399.33,17.7,-0.53038,0.00033,16.72492]
[1779689327238,28.5,77399.33,17.7,-0.53038,0.00033,16.72492]
[1779689327612,28.5,77399.33,17.7,-0.53038,0.00033,16.72492]
[1779689327753,28.5,77399.33,17.7,-0.53038,0.00033,16.72492]
[1779689327861,28.5,77416.18,17.7,-0.52479,0.00033,16.74483]
[1779689327981,28.5,77416.18,17.7,-0.52479,0.00033,16.74483]
[1779689328184,28.5,77416.18,17.7,-0.52479,0.00033,16.74483]
[1779689328203,28.5,77416.18,17.7,-0.52479,0.00033,16.74483]
[1779689328756,28.5,77416.18,17.7,-0.52479,0.00033,16.74483]
[1779689328847,28.49,77416.94,17.7,-0.52453,0.00033,16.74565]
[1779689330610,28.49,77417.23,17.7,-0.52444,0.00033,16.74596]
[1779689331612,28.49,77416.3,17.7,-0.52475,0.00033,16.74495]
[1779689333819,28.49,77416.23,17.7,-0.52478,0.00033,16.74486]
[1779689338828,28.48,77416.47,17.7,-0.52471,0.00033,16.7451]
[1779689339968,28.48,77416.69,17.7,-0.52464,0.00033,16.74533]
[1779689341325,28.48,77416.5,17.7,-0.5247,0.00033,16.74512]
[1779689341850,28.47,77411.45,17.7,-0.52638,0.00033,16.7395]
[1779689343892,28.47,77408.75,17.7,-0.52728,0.00033,16.73637]
[1779689345969,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689346511,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689346517,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689346550,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689346582,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689346649,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689346701,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689346985,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347013,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347077,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347091,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347119,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347413,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347539,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347794,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347839,28.47,77409.15,17.7,-0.52715,0.00033,16.73683]
[1779689347909,28.47,77472.14,17.7,-0.50619,0.00033,16.78733]
[1779689347972,28.47,77472.14,17.7,-0.50619,0.00033,16.78733]
[1779689348331,28.47,77472.14,17.7,-0.50619,0.00033,16.78733]
[1779689348346,28.47,77472.14,17.7,-0.50619,0.00033,16.78733]
[1779689348451,28.47,77472.14,17.7,-0.50619,0.00033,16.78733]
[1779689348460,28.47,77472.14,17.7,-0.50619,0.00033,16.78733]
[1779689348541,28.47,77472.14,17.7,-0.50619,0.00033,16.78733]
[1779689348881,28.47,77472.14,17.7,-0.50619,0.00033,16.78733]
[1779689348918,28.47,77474.95,17.7,-0.50525,0.00033,16.7885]
[1779689349107,28.47,77474.95,17.7,-0.50525,0.00033,16.7885]
[1779689349114,28.47,77474.95,17.7,-0.50525,0.00033,16.7885]
[1779689349146,28.47,77474.95,17.7,-0.50525,0.00033,16.7885]
[1779689350530,28.47,77474.95,17.7,-0.50525,0.00033,16.7885]
[1779689350692,28.47,77474.95,17.7,-0.50525,0.00033,16.7885]
[1779689350877,28.47,77474.95,17.7,-0.50525,0.00033,16.7885]
[1779689350721,28.47,77455.94,17.7,-0.51158,0.00033,16.77876]
[1779689351456,28.47,77455.94,17.7,-0.51158,0.00033,16.77876]
[1779689351483,28.47,77455.94,17.7,-0.51158,0.00033,16.77876]
[1779689351586,28.47,77455.94,17.7,-0.51158,0.00033,16.77876]
[1779689351909,28.47,77439.42,17.7,-0.51708,0.00033,16.76687]
[1779689352444,28.47,77439.42,17.7,-0.51708,0.00033,16.76687]
[1779689352543,28.47,77429.98,17.7,-0.52022,0.00033,16.75865]
[1779689353451,28.47,77429.98,17.7,-0.52022,0.00033,16.75865]
[1779689355406,28.47,77428.95,17.7,-0.52056,0.00033,16.75769]
[1779689355496,28.47,77428.95,17.7,-0.52056,0.00033,16.75769]
[1779689356407,28.47,77428.0,17.7,-0.52088,0.00033,16.7568]
[1779689357712,28.47,77428.81,17.7,-0.52061,0.00033,16.75756]
[1779689359113,28.47,77430.88,17.7,-0.51992,0.00033,16.75948]
[1779689360336,28.47,77431.71,17.7,-0.51965,0.00033,16.76023]
[1779689360354,28.47,77431.71,17.7,-0.51965,0.00033,16.76023]
[1779689361497,28.47,77431.72,17.7,-0.51964,0.00033,16.76024]
[1779689361689,28.47,77431.72,17.7,-0.51964,0.00033,16.76024]
[1779689362351,28.47,77434.28,17.7,-0.51879,0.00033,16.76252]
[1779689362646,28.47,77434.28,17.7,-0.51879,0.00033,16.76252]
[1779689362718,28.47,77434.28,17.7,-0.51879,0.00033,16.76252]
[1779689362899,28.47,77434.28,17.7,-0.51879,0.00033,16.76252]
[1779689363821,28.47,77432.18,17.7,-0.51949,0.00033,16.76065]
[1779689363910,28.47,77432.18,17.7,-0.51949,0.00033,16.76065]
[1779689363935,28.47,77416.91,17.7,-0.52457,0.00033,16.74554]
[1779689364026,28.47,77411.74,17.7,-0.52629,0.00033,16.73981]
[1779689365617,28.46,77417.66,17.7,-0.52433,0.00033,16.74634]
[1779689367207,28.46,77417.72,17.7,-0.52431,0.00033,16.7464]
[1779689367989,28.46,77417.51,17.7,-0.52438,0.00033,16.74617]
[1779689368625,28.46,77417.51,17.7,-0.52438,0.00033,16.74617]
[1779689368635,28.46,77417.51,17.7,-0.52438,0.00033,16.74617]
[1779689368692,28.46,77417.51,17.7,-0.52438,0.00033,16.74617]
[1779689368881,28.46,77417.51,17.7,-0.52438,0.00033,16.74617]
[1779689368755,28.46,77423.93,17.7,-0.52225,0.00033,16.75281]
[1779689369061,28.46,77418.8,17.7,-0.52395,0.00033,16.74754]
[1779689370776,28.46,77418.8,17.7,-0.52395,0.00033,16.74754]
[1779689370789,28.46,77418.8,17.7,-0.52395,0.00033,16.74754]
[1779689370833,28.46,77418.8,17.7,-0.52395,0.00033,16.74754]
[1779689370924,28.46,77418.8,17.7,-0.52395,0.00033,16.74754]
[1779689370934,28.46,77418.8,17.7,-0.52395,0.00033,16.74754]
[1779689370933,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371044,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371108,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371137,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371163,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371506,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371630,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371863,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371930,28.46,77414.68,17.7,-0.52533,0.00033,16.74308]
[1779689371898,28.46,77438.12,17.7,-0.51753,0.00033,16.76036]
[1779689372071,28.46,77438.12,17.7,-0.51753,0.00033,16.76036]
[1779689372676,28.46,77438.12,17.7,-0.51753,0.00033,16.76036]
[1779689372816,28.46,77438.12,17.7,-0.51753,0.00033,16.76036]
[1779689372964,28.45,77457.0,17.7,-0.51124,0.00033,16.77399]
[1779689373081,28.45,77457.0,17.7,-0.51124,0.00033,16.77399]
[1779689373234,28.45,77457.0,17.7,-0.51124,0.00033,16.77399]
[1779689373333,28.46,77467.21,17.7,-0.50784,0.00033,16.77962]
[1779689374232,28.46,77467.21,17.7,-0.50784,0.00033,16.77962]
[1779689374588,28.46,77467.21,17.7,-0.50784,0.00033,16.77962]
[1779689374659,28.46,77467.21,17.7,-0.50784,0.00033,16.77962]
[1779689375464,28.46,77466.55,17.7,-0.50806,0.00033,16.7793]
[1779689375466,28.46,77466.55,17.7,-0.50806,0.00033,16.7793]
[1779689375601,28.46,77475.8,17.7,-0.50498,0.00033,16.78342]
[1779689376044,28.46,77475.8,17.7,-0.50498,0.00033,16.78342]
[1779689377134,28.46,77476.87,17.7,-0.50462,0.00033,16.78383]
[1779689377142,28.46,77476.87,17.7,-0.50462,0.00033,16.78383]
[1779689377242,28.46,77476.87,17.7,-0.50462,0.00033,16.78383]
[1779689377400,28.46,77476.87,17.7,-0.50462,0.00033,16.78383]
[1779689377497,28.46,77476.87,17.7,-0.50462,0.00033,16.78383]
[1779689378110,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378166,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378186,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378187,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378212,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378307,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378430,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378467,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378536,28.46,77477.94,17.7,-0.50427,0.00033,16.78423]
[1779689378781,28.46,77478.6,17.7,-0.50405,0.00033,16.78447]
[1779689379239,28.46,77478.6,17.7,-0.50405,0.00033,16.78447]
[1779689379340,28.46,77488.77,17.7,-0.50066,0.00033,16.78751]
[1779689380031,28.46,77488.77,17.7,-0.50066,0.00033,16.78751]
[1779689380191,28.46,77488.77,17.7,-0.50066,0.00033,16.78751]
[1779689380209,28.46,77488.77,17.7,-0.50066,0.00033,16.78751]
[1779689380914,28.46,77488.77,17.7,-0.50066,0.00033,16.78751]
[1779689381122,28.46,77492.08,17.7,-0.49956,0.00033,16.78824]
[1779689381148,28.45,77496.47,17.7,-0.49809,0.00033,16.78901]
[1779689382029,28.45,77496.47,17.7,-0.49809,0.00033,16.78901]
[1779689382110,28.45,77496.47,17.7,-0.49809,0.00033,16.78901]
[1779689382308,28.45,77496.47,17.7,-0.49809,0.00033,16.78901]
[1779689382311,28.45,77496.47,17.7,-0.49809,0.00033,16.78901]
[1779689382324,28.45,77496.47,17.7,-0.49809,0.00033,16.78901]
[1779689382517,28.45,77496.47,17.7,-0.49809,0.00033,16.78901]
[1779689383782,28.45,77500.42,17.7,-0.49678,0.00033,16.78951]
[1779689384460,28.45,77500.42,17.7,-0.49678,0.00033,16.78951]
[1779689384677,28.45,77500.42,17.7,-0.49678,0.00033,16.78951]
[1779689385205,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385264,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385265,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385531,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385599,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385613,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385670,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385734,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385769,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385782,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385812,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385847,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385880,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689385978,28.45,77501.16,17.7,-0.49653,0.00033,16.78959]
[1779689386182,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386203,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386275,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386301,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386356,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386437,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386536,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386575,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386752,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386778,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386917,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386950,28.45,77502.69,17.7,-0.49602,0.00033,16.78972]
[1779689386935,28.45,77529.35,17.7,-0.48714,0.00033,16.78761]
[1779689386999,28.45,77529.35,17.7,-0.48714,0.00033,16.78761]
[1779689387068,28.45,77529.35,17.7,-0.48714,0.00033,16.78761]
[1779689387332,28.45,77529.35,17.7,-0.48714,0.00033,16.78761]
[1779689387675,28.45,77529.35,17.7,-0.48714,0.00033,16.78761]
[1779689387702,28.45,77537.54,17.7,-0.48442,0.00033,16.78529]
[1779689388173,28.45,77537.54,17.7,-0.48442,0.00033,16.78529]
[1779689388261,28.45,77537.54,17.7,-0.48442,0.00033,16.78529]
[1779689388283,28.45,77537.54,17.7,-0.48442,0.00033,16.78529]
[1779689388726,28.45,77537.54,17.7,-0.48442,0.00033,16.78529]
[1779689388790,28.44,77520.9,17.7,-0.48996,0.00033,16.78918]
[1779689388995,28.44,77520.9,17.7,-0.48996,0.00033,16.78918]
[1779689389053,28.44,77520.9,17.7,-0.48996,0.00033,16.78918]
[1779689389279,28.44,77520.9,17.7,-0.48996,0.00033,16.78918]
[1779689389384,28.44,77520.9,17.7,-0.48996,0.00033,16.78918]
[1779689389447,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390110,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390132,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390267,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390383,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390702,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390729,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390736,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390742,28.44,77504.06,17.7,-0.49557,0.00033,16.78981]
[1779689390857,28.44,77491.76,17.7,-0.49967,0.00033,16.78818]
[1779689391684,28.44,77491.76,17.7,-0.49967,0.00033,16.78818]
[1779689391695,28.44,77491.76,17.7,-0.49967,0.00033,16.78818]
[1779689391712,28.44,77491.76,17.7,-0.49967,0.00033,16.78818]
[1779689391735,28.44,77470.9,17.7,-0.50662,0.00033,16.78136]
[1779689392105,28.44,77470.9,17.7,-0.50662,0.00033,16.78136]
[1779689392231,28.44,77476.3,17.7,-0.50482,0.00033,16.78361]
[1779689392998,28.44,77476.3,17.7,-0.50482,0.00033,16.78361]
[1779689393238,28.44,77477.1,17.7,-0.50455,0.00033,16.78392]
[1779689394858,28.44,77477.1,17.7,-0.50455,0.00033,16.78392]
[1779689395120,28.45,77478.27,17.7,-0.50416,0.00033,16.78435]
[1779689395128,28.45,77478.27,17.7,-0.50416,0.00033,16.78435]
[1779689395306,28.45,77478.27,17.7,-0.50416,0.00033,16.78435]
[1779689395971,28.45,77478.27,17.7,-0.50416,0.00033,16.78435]
[1779689395390,28.45,77482.82,17.7,-0.50264,0.00033,16.78588]
[1779689395990,28.45,77482.82,17.7,-0.50264,0.00033,16.78588]
[1779689396369,28.45,77482.82,17.7,-0.50264,0.00033,16.78588]
[1779689396894,28.45,77494.19,17.7,-0.49885,0.00033,16.78864]
[1779689397349,28.45,77494.19,17.7,-0.49885,0.00033,16.78864]
[1779689397436,28.44,77502.45,17.7,-0.4961,0.00033,16.7897]
[1779689398591,28.44,77502.45,17.7,-0.4961,0.00033,16.7897]
[1779689398848,28.44,77502.45,17.7,-0.4961,0.00033,16.7897]
[1779689399098,28.44,77502.8,17.7,-0.49599,0.00033,16.78973]
[1779689399107,28.44,77502.8,17.7,-0.49599,0.00033,16.78973]
[1779689399281,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400135,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400282,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400385,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400455,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400658,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400687,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400691,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400698,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400738,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400750,28.44,77494.0,17.7,-0.49892,0.00033,16.78861]
[1779689400896,28.44,77488.85,17.7,-0.50064,0.00033,16.78753]
[1779689401365,28.44,77488.85,17.7,-0.50064,0.00033,16.78753]
[1779689401371,28.44,77488.85,17.7,-0.50064,0.00033,16.78753]
[1779689401649,28.44,77459.06,17.7,-0.51057,0.00033,16.77521]
[1779689402907,28.44,77444.51,17.7,-0.51542,0.00033,16.76542]
[1779689404041,28.44,77445.61,17.7,-0.51505,0.00033,16.76624]
[1779689404073,28.44,77445.61,17.7,-0.51505,0.00033,16.76624]
[1779689404641,28.44,77445.61,17.7,-0.51505,0.00033,16.76624]
[1779689404742,28.44,77445.61,17.7,-0.51505,0.00033,16.76624]
[1779689404812,28.44,77438.92,17.7,-0.51728,0.00033,16.76099]
[1779689405398,28.44,77438.92,17.7,-0.51728,0.00033,16.76099]
[1779689405890,28.44,77438.92,17.7,-0.51728,0.00033,16.76099]
[1779689405966,28.43,77433.1,17.7,-0.51922,0.00033,16.756]
[1779689406336,28.43,77423.38,17.7,-0.52246,0.00033,16.74678]
[1779689408421,28.43,77420.42,17.7,-0.52345,0.00033,16.74374]
[1779689408844,28.43,77420.42,17.7,-0.52345,0.00033,16.74374]
[1779689408850,28.43,77420.42,17.7,-0.52345,0.00033,16.74374]
[1779689409013,28.43,77420.69,17.7,-0.52336,0.00033,16.74402]
[1779689409029,28.43,77420.69,17.7,-0.52336,0.00033,16.74402]
[1779689409068,28.43,77420.69,17.7,-0.52336,0.00033,16.74402]
[1779689409207,28.43,77420.69,17.7,-0.52336,0.00033,16.74402]
[1779689409287,28.43,77420.69,17.7,-0.52336,0.00033,16.74402]
[1779689409458,28.43,77420.69,17.7,-0.52336,0.00033,16.74402]
[1779689409763,28.43,77420.69,17.7,-0.52336,0.00033,16.74402]
[1779689409807,28.42,77407.22,17.7,-0.52787,0.00033,16.72894]
[1779689410635,28.42,77407.22,17.7,-0.52787,0.00033,16.72894]
[1779689410879,28.42,77407.22,17.7,-0.52787,0.00033,16.72894]
[1779689410907,28.42,77396.43,17.7,-0.53146,0.00033,16.71536]
[1779689411371,28.42,77392.61,17.7,-0.53273,0.00033,16.71023]
[1779689412146,28.42,77392.61,17.7,-0.53273,0.00033,16.71023]
[1779689412166,28.42,77392.61,17.7,-0.53273,0.00033,16.71023]
[1779689412185,28.42,77392.61,17.7,-0.53273,0.00033,16.71023]
[1779689414213,28.42,77392.63,17.7,-0.53273,0.00033,16.71027]
[1779689415399,28.42,77389.27,17.7,-0.53384,0.00033,16.70564]
[1779689417109,28.42,77388.98,17.7,-0.53393,0.00033,16.70523]
[1779689417657,28.42,77388.98,17.7,-0.53393,0.00033,16.70523]
[1779689417865,28.42,77388.98,17.7,-0.53393,0.00033,16.70523]
[1779689417989,28.42,77388.98,17.7,-0.53393,0.00033,16.70523]
[1779689417941,28.42,77387.38,17.7,-0.53447,0.00033,16.70297]
[1779689418715,28.42,77387.38,17.7,-0.53447,0.00033,16.70297]
[1779689418783,28.42,77381.89,17.7,-0.53629,0.00033,16.69497]
[1779689420559,28.42,77379.92,17.7,-0.53694,0.00033,16.69202]
[1779689420924,28.42,77379.92,17.7,-0.53694,0.00033,16.69202]
[1779689421810,28.42,77370.09,17.7,-0.54022,0.00033,16.67658]
[1779689422448,28.42,77366.81,17.7,-0.54131,0.00033,16.67118]
[1779689423375,28.42,77366.81,17.7,-0.54131,0.00033,16.67118]
[1779689423769,28.42,77366.81,17.7,-0.54131,0.00033,16.67118]
[1779689424463,28.42,77370.25,17.7,-0.54017,0.00033,16.67682]
[1779689425140,28.42,77370.25,17.7,-0.54017,0.00033,16.67682]
[1779689428245,28.42,77370.58,17.7,-0.54006,0.00033,16.67734]
[1779689428420,28.42,77370.58,17.7,-0.54006,0.00033,16.67734]
[1779689428437,28.42,77370.58,17.7,-0.54006,0.00033,16.67734]
[1779689429498,28.41,77364.91,17.7,-0.54195,0.00033,16.66794]
[1779689430867,28.41,77364.91,17.7,-0.54195,0.00033,16.66794]
[1779689432543,28.41,77360.57,17.7,-0.54341,0.00033,16.65506]
[1779689433090,28.41,77358.46,17.7,-0.54412,0.00033,16.65136]
[1779689433359,28.41,77358.46,17.7,-0.54412,0.00033,16.65136]
[1779689433500,28.41,77358.46,17.7,-0.54412,0.00033,16.65136]
[1779689435540,28.41,77353.19,17.7,-0.54587,0.00033,16.64191]
[1779689440578,28.41,77351.98,17.7,-0.54627,0.00033,16.63969]
[1779689445901,28.41,77353.92,17.7,-0.54563,0.00033,16.64323]
[1779689448277,28.41,77354.08,17.7,-0.54557,0.00033,16.64352]
[1779689448334,28.41,77354.08,17.7,-0.54557,0.00033,16.64352]
[1779689448338,28.41,77354.08,17.7,-0.54557,0.00033,16.64352]
[1779689448401,28.41,77354.08,17.7,-0.54557,0.00033,16.64352]
[1779689448445,28.41,77354.08,17.7,-0.54557,0.00033,16.64352]
[1779689448634,28.41,77347.24,17.7,-0.54785,0.00033,16.63085]
[1779689451762,28.41,77344.56,17.7,-0.54873,0.00033,16.62575]
[1779689455385,28.41,77345.07,17.7,-0.54856,0.00033,16.62675]
[1779689455830,28.41,77345.07,17.7,-0.54856,0.00033,16.62675]
[1779689455946,28.41,77345.07,17.7,-0.54856,0.00033,16.62675]
[1779689455970,28.41,77345.07,17.7,-0.54856,0.00033,16.62675]
[1779689455975,28.41,77345.07,17.7,-0.54856,0.00033,16.62675]
[1779689456009,28.41,77345.07,17.7,-0.54856,0.00033,16.62675]
[1779689456222,28.41,77347.63,17.7,-0.54771,0.00033,16.63162]
[1779689456292,28.41,77347.63,17.7,-0.54771,0.00033,16.63162]
[1779689456691,28.41,77344.47,17.7,-0.54876,0.00033,16.62561]
[1779689460759,28.42,77342.71,17.7,-0.54934,0.00033,16.62223]
[1779689460770,28.42,77342.71,17.7,-0.54934,0.00033,16.62223]
[1779689460990,28.42,77342.71,17.7,-0.54934,0.00033,16.62223]
[1779689461191,28.42,77342.48,17.7,-0.54941,0.00033,16.62179]
[1779689461719,28.42,77342.48,17.7,-0.54941,0.00033,16.62179]
[1779689461728,28.42,77353.31,17.7,-0.54582,0.00033,16.64218]
[1779689462231,28.42,77353.31,17.7,-0.54582,0.00033,16.64218]
[1779689462735,28.42,77360.22,17.7,-0.54352,0.00033,16.65449]
[1779689463261,28.42,77360.22,17.7,-0.54352,0.00033,16.65449]
[1779689463483,28.42,77360.22,17.7,-0.54352,0.00033,16.65449]
[1779689463958,28.42,77360.22,17.7,-0.54352,0.00033,16.65449]
[1779689470031,28.41,77362.42,17.7,-0.54279,0.00033,16.65827]
[1779689470567,28.41,77362.56,17.7,-0.54275,0.00033,16.65851]
[1779689474030,28.41,77361.95,17.7,-0.54295,0.00033,16.65746]
[1779689474084,28.41,77361.53,17.7,-0.54309,0.00033,16.65672]
[1779689477462,28.41,77364.76,17.7,-0.54202,0.00033,16.66223]
[1779689485898,28.41,77363.87,17.7,-0.54233,0.00033,16.66068]
[1779689489292,28.4,77363.96,17.7,-0.5423,0.00033,16.66082]
[1779689489412,28.4,77363.96,17.7,-0.5423,0.00033,16.66082]
[1779689489926,28.4,77358.27,17.7,-0.54419,0.00033,16.65096]
[1779689494545,28.4,77356.25,17.7,-0.54488,0.00033,16.64191]
[1779689496341,28.4,77357.8,17.7,-0.54437,0.00033,16.64467]
[1779689496490,28.4,77357.8,17.7,-0.54437,0.00033,16.64467]
[1779689496497,28.4,77357.8,17.7,-0.54437,0.00033,16.64467]
[1779689496686,28.4,77357.8,17.7,-0.54437,0.00033,16.64467]
[1779689496975,28.4,77351.82,17.7,-0.54636,0.00033,16.63387]
[1779689497983,28.4,77346.27,17.7,-0.5482,0.00033,16.62348]
[1779689498928,28.4,77346.27,17.7,-0.5482,0.00033,16.62348]
[1779689499996,28.4,77339.83,17.7,-0.55034,0.00033,16.61098]
[1779689501003,28.4,77335.15,17.7,-0.55189,0.00033,16.6016]
[1779689502158,28.4,77334.65,17.7,-0.55206,0.00033,16.60059]
[1779689503017,28.4,77331.12,17.7,-0.55323,0.00033,16.59334]
[1779689503275,28.4,77331.12,17.7,-0.55323,0.00033,16.59334]
[1779689503569,28.4,77331.12,17.7,-0.55323,0.00033,16.59334]
[1779689503576,28.4,77331.12,17.7,-0.55323,0.00033,16.59334]
[1779689503640,28.4,77331.12,17.7,-0.55323,0.00033,16.59334]
[1779689503726,28.4,77331.12,17.7,-0.55323,0.00033,16.59334]
[1779689503901,28.4,77331.12,17.7,-0.55323,0.00033,16.59334]
[1779689503907,28.4,77331.12,17.7,-0.55323,0.00033,16.59334]
[1779689504028,28.4,77327.37,17.7,-0.55447,0.00033,16.58547]
[1779689504126,28.4,77327.37,17.7,-0.55447,0.00033,16.58547]
[1779689505034,28.4,77320.81,17.7,-0.55664,0.00033,16.57133]
[1779689508055,28.41,77314.97,17.7,-0.55856,0.00033,16.55839]
[1779689508697,28.41,77314.97,17.7,-0.55856,0.00033,16.55839]
[1779689509062,28.41,77311.71,17.7,-0.55964,0.00033,16.55096]
[1779689509618,28.41,77311.71,17.7,-0.55964,0.00033,16.55096]
[1779689510069,28.41,77308.0,17.7,-0.56087,0.00033,16.54237]
[1779689510602,28.41,77308.0,17.7,-0.56087,0.00033,16.54237]
[1779689512372,28.42,77305.43,17.7,-0.56171,0.00033,16.5364]
[1779689512443,28.42,77305.43,17.7,-0.56171,0.00033,16.5364]
[1779689512668,28.42,77305.43,17.7,-0.56171,0.00033,16.5364]
[1779689512875,28.42,77305.43,17.7,-0.56171,0.00033,16.5364]
[1779689513090,28.42,77313.01,17.7,-0.5592,0.00033,16.55405]
[1779689513900,28.42,77313.01,17.7,-0.5592,0.00033,16.55405]
[1779689519132,28.43,77315.86,17.7,-0.55823,0.00033,16.56064]
[1779689524990,28.43,77316.85,17.7,-0.55789,0.00033,16.56294]
[1779689528605,28.44,77317.5,17.7,-0.55766,0.00033,16.56448]
[1779689528614,28.44,77317.5,17.7,-0.55766,0.00033,16.56448]
[1779689528673,28.44,77317.47,17.7,-0.55767,0.00033,16.56443]
[1779689529687,28.44,77322.17,17.7,-0.55611,0.00033,16.57479]
[1779689531069,28.44,77326.89,17.7,-0.55454,0.00033,16.58494]
[1779689536253,28.45,77327.29,17.7,-0.55439,0.00033,16.58589]
[1779689542708,28.46,77327.3,17.7,-0.55438,0.00033,16.58598]
[1779689542751,28.46,77327.3,17.7,-0.55438,0.00033,16.58598]
[1779689542804,28.46,77327.3,17.7,-0.55438,0.00033,16.58598]
[1779689542839,28.46,77327.3,17.7,-0.55438,0.00033,16.58598]
[1779689542944,28.46,77327.3,17.7,-0.55438,0.00033,16.58598]
[1779689543021,28.46,77327.3,17.7,-0.55437,0.00033,16.58602]
[1779689543302,28.46,77320.29,17.7,-0.55669,0.00033,16.57094]
[1779689544714,28.46,77320.29,17.7,-0.55669,0.00033,16.57094]
[1779689546589,28.47,77317.77,17.7,-0.55751,0.00033,16.56543]
[1779689546684,28.47,77317.77,17.7,-0.55751,0.00033,16.56543]
[1779689548456,28.47,77317.65,17.7,-0.55754,0.00033,16.56522]
[1779689551357,28.48,77317.58,17.7,-0.55755,0.00033,16.56514]
[1779689551408,28.48,77317.58,17.7,-0.55755,0.00033,16.56514]
[1779689551709,28.48,77317.58,17.7,-0.55755,0.00033,16.56514]
[1779689552297,28.48,77317.35,17.7,-0.55765,0.00033,16.55918]
[1779689552414,28.48,77317.35,17.7,-0.55765,0.00033,16.55918]
[1779689553153,28.48,77307.34,17.7,-0.56095,0.00033,16.53637]
[1779689553155,28.48,77307.34,17.7,-0.56095,0.00033,16.53637]
[1779689553573,28.48,77307.34,17.7,-0.56095,0.00033,16.53637]
[1779689554776,28.48,77305.09,17.7,-0.56169,0.00033,16.53111]
[1779689554852,28.48,77301.01,17.7,-0.56303,0.00033,16.52141]
[1779689558729,28.49,77298.16,17.7,-0.56395,0.00033,16.51462]
[1779689561433,28.5,77294.69,17.7,-0.56507,0.00033,16.50624]
[1779689566935,28.51,77293.2,17.7,-0.56554,0.00033,16.50268]
[1779689567080,28.51,77293.2,17.7,-0.56554,0.00033,16.50268]
[1779689571326,28.52,77293.79,17.7,-0.56532,0.00033,16.50432]
[1779689576538,28.53,77294.06,17.7,-0.56521,0.00033,16.50517]
[1779689577447,28.53,77294.06,17.7,-0.56521,0.00033,16.50517]
[1779689582714,28.54,77292.6,17.7,-0.56567,0.00033,16.50168]
[1779689583471,28.54,77292.84,17.7,-0.56558,0.00033,16.50231]
[1779689583646,28.54,77292.84,17.7,-0.56558,0.00033,16.50231]
[1779689584578,28.54,77293.1,17.7,-0.56549,0.00033,16.50299]
[1779689589628,28.55,77293.0,17.7,-0.5655,0.00033,16.50291]
[1779689593657,28.56,77290.1,17.7,-0.56644,0.00033,16.49577]
[1779689598692,28.56,77287.86,17.7,-0.56716,0.00033,16.49021]
[1779689604734,28.57,77287.53,17.7,-0.56724,0.00033,16.48954]
[1779689609872,28.58,77287.75,17.7,-0.56716,0.00033,16.49021]
[1779689609972,28.58,77287.75,17.7,-0.56716,0.00033,16.49021]
[1779689610068,28.58,77287.75,17.7,-0.56716,0.00033,16.49021]
[1779689610777,28.58,77283.64,17.7,-0.5685,0.00033,16.47974]
[1779689612649,28.58,77284.21,17.7,-0.56833,0.00033,16.47574]
[1779689612833,28.58,77284.21,17.7,-0.56833,0.00033,16.47574]
[1779689614805,28.59,77292.39,17.7,-0.56563,0.00033,16.49657]
[1779689617123,28.59,77294.62,17.7,-0.56489,0.00033,16.50211]
[1779689626889,28.61,77298.44,17.7,-0.56359,0.00033,16.51173]
[1779689630757,28.61,77298.44,17.7,-0.56359,0.00033,16.51178]
[1779689636959,28.62,77297.73,17.7,-0.56379,0.00033,16.51026]
[1779689641236,28.63,77297.53,17.7,-0.56384,0.00033,16.50986]
[1779689641276,28.63,77297.97,17.7,-0.5637,0.00033,16.51095]
[1779689643002,28.63,77304.38,17.7,-0.56159,0.00033,16.52627]
[1779689648393,28.64,77303.44,17.7,-0.56189,0.00033,16.52412]
[1779689651422,28.64,77301.08,17.7,-0.56264,0.00033,16.51862]
[1779689657102,28.65,77298.98,17.7,-0.56331,0.00033,16.51372]
[1779689659116,28.65,77292.09,17.7,-0.56557,0.00033,16.49694]
[1779689660689,28.65,77292.16,17.7,-0.56554,0.00033,16.49714]
[1779689664151,28.66,77288.7,17.7,-0.56666,0.00033,16.48861]
[1779689669187,28.67,77287.42,17.7,-0.56705,0.00033,16.48555]
[1779689674223,28.68,77287.25,17.7,-0.5671,0.00033,16.4798]
[1779689677501,28.69,77285.96,17.7,-0.56751,0.00033,16.47668]
[1779689680265,28.69,77283.08,17.7,-0.56844,0.00033,16.46939]
[1779689685895,28.69,77280.84,17.7,-0.56918,0.00033,16.46354]
[1779689687317,28.69,77277.14,17.7,-0.57039,0.00033,16.4538]
[1779689688534,28.69,77277.14,17.7,-0.57039,0.00033,16.4538]
[1779689688624,28.69,77276.58,17.7,-0.57058,0.00033,16.4523]
[1779689690069,28.69,77276.58,17.7,-0.57058,0.00033,16.4523]
[1779689690338,28.69,77272.44,17.7,-0.57193,0.00033,16.44122]
[1779689692849,28.69,77270.65,17.7,-0.57252,0.00033,16.43637]
[1779689692946,28.69,77270.65,17.7,-0.57252,0.00033,16.43637]
[1779689693571,28.68,77270.11,17.7,-0.5727,0.00033,16.43489]
[1779689693855,28.68,77270.11,17.7,-0.5727,0.00033,16.43489]
[1779689694049,28.68,77270.11,17.7,-0.5727,0.00033,16.43489]
[1779689694129,28.68,77270.11,17.7,-0.5727,0.00033,16.43489]
[1779689694190,28.68,77270.11,17.7,-0.5727,0.00033,16.43489]
[1779689694281,28.68,77252.85,17.7,-0.57832,0.00033,16.38633]
[1779689694550,28.68,77252.85,17.7,-0.57832,0.00033,16.38633]
[1779689695216,28.68,77248.86,17.7,-0.57963,0.00033,16.37462]
[1779689695515,28.68,77248.86,17.7,-0.57963,0.00033,16.37462]
[1779689697740,28.68,77252.16,17.7,-0.57856,0.00033,16.38426]
[1779689698639,28.68,77252.44,17.7,-0.57847,0.00033,16.38505]
[1779689698693,28.68,77252.44,17.7,-0.57847,0.00033,16.38505]
[1779689701244,28.68,77251.0,17.7,-0.57894,0.00033,16.38081]
[1779689701453,28.68,77255.12,17.7,-0.5776,0.00033,16.39274]
[1779689702725,28.68,77255.12,17.7,-0.5776,0.00033,16.39274]
[1779689702898,28.68,77255.12,17.7,-0.5776,0.00033,16.39274]
[1779689703149,28.68,77255.12,17.7,-0.5776,0.00033,16.39274]
[1779689703282,28.68,77255.12,17.7,-0.5776,0.00033,16.39274]
[1779689703155,28.68,77255.85,17.7,-0.57737,0.00033,16.39482]
[1779689703350,28.68,77255.85,17.7,-0.57737,0.00033,16.39482]
[1779689703536,28.68,77255.85,17.7,-0.57737,0.00033,16.39482]
[1779689704056,28.68,77255.85,17.7,-0.57737,0.00033,16.39482]
[1779689704084,28.68,77264.55,17.7,-0.57453,0.00033,16.41942]
[1779689704375,28.68,77264.55,17.7,-0.57453,0.00033,16.41942]
[1779689704382,28.68,77264.55,17.7,-0.57453,0.00033,16.41942]
[1779689704467,28.68,77262.81,17.7,-0.5751,0.00033,16.41455]
[1779689708232,28.67,77260.42,17.7,-0.57589,0.00033,16.40781]
[1779689708306,28.67,77258.02,17.7,-0.57667,0.00033,16.40096]
[1779689708517,28.67,77258.02,17.7,-0.57667,0.00033,16.40096]
[1779689708572,28.67,77259.91,17.7,-0.57606,0.00033,16.40633]
[1779689710095,28.67,77259.91,17.7,-0.57606,0.00033,16.40633]
[1779689710197,28.67,77259.23,17.7,-0.57628,0.00033,16.40439]
[1779689715545,28.67,77258.96,17.7,-0.57638,0.00033,16.40352]
[1779689717758,28.67,77258.74,17.7,-0.57645,0.00033,16.40288]
[1779689718107,28.67,77258.74,17.7,-0.57645,0.00033,16.40288]
[1779689718564,28.67,77251.71,17.7,-0.57875,0.00033,16.38256]
[1779689720874,28.67,77249.71,17.7,-0.5794,0.00033,16.37669]
[1779689725083,28.67,77245.59,17.7,-0.58075,0.00033,16.36444]
[1779689726564,28.66,77243.28,17.7,-0.5815,0.00033,16.35748]
[1779689727141,28.66,77243.28,17.7,-0.5815,0.00033,16.35748]
[1779689727212,28.66,77240.24,17.7,-0.58249,0.00033,16.34824]
[1779689727808,28.66,77240.24,17.7,-0.58249,0.00033,16.34824]
[1779689727877,28.66,77240.24,17.7,-0.58249,0.00033,16.34824]
[1779689728264,28.66,77240.24,17.7,-0.58249,0.00033,16.34824]
[1779689729117,28.66,77226.63,17.7,-0.58692,0.00032,16.3057]
[1779689731178,28.66,77225.46,17.7,-0.5873,0.00032,16.30194]
[1779689731650,28.66,77225.27,17.7,-0.58739,0.00032,16.29575]
[1779689731816,28.66,77225.27,17.7,-0.58739,0.00032,16.29575]
[1779689731942,28.66,77224.58,17.7,-0.58762,0.00032,16.29351]
[1779689732665,28.66,77216.25,17.7,-0.59033,0.00032,16.26629]
[1779689734506,28.66,77214.22,17.7,-0.59098,0.00032,16.25954]
[1779689734543,28.66,77214.22,17.7,-0.59098,0.00032,16.25954]
[1779689734662,28.66,77214.22,17.7,-0.59098,0.00032,16.25954]
[1779689735005,28.66,77214.22,17.7,-0.59098,0.00032,16.25954]
[1779689736364,28.66,77213.68,17.7,-0.59116,0.00032,16.25772]
[1779689736693,28.66,77217.24,17.7,-0.59001,0.00032,16.26952]
[1779689738077,28.66,77217.24,17.7,-0.59001,0.00032,16.26952]
[1779689738892,28.66,77219.2,17.7,-0.58938,0.00032,16.27595]
[1779689738926,28.66,77219.2,17.7,-0.58938,0.00032,16.27595]
[1779689738932,28.66,77222.18,17.7,-0.58841,0.00032,16.28565]
[1779689740123,28.66,77222.18,17.7,-0.58841,0.00032,16.28565]
[1779689743069,28.65,77221.67,17.7,-0.58858,0.00032,16.28394]
[1779689743171,28.65,77221.04,17.7,-0.58879,0.00032,16.28187]
[1779689743741,28.65,77216.27,17.7,-0.59034,0.00032,16.26619]
[1779689744749,28.65,77213.09,17.7,-0.59137,0.00032,16.2556]
[1779689746152,28.65,77213.09,17.7,-0.59137,0.00032,16.2556]
[1779689749784,28.65,77207.75,17.7,-0.5931,0.00032,16.23753]
[1779689750688,28.65,77207.75,17.7,-0.5931,0.00032,16.23753]
[1779689750695,28.65,77207.75,17.7,-0.5931,0.00032,16.23753]
[1779689750714,28.65,77207.75,17.7,-0.5931,0.00032,16.23753]
[1779689750775,28.65,77207.75,17.7,-0.5931,0.00032,16.23753]
[1779689750791,28.65,77206.87,17.7,-0.59339,0.00032,16.23452]
[1779689755826,28.65,77207.33,17.7,-0.59325,0.00032,16.23598]
[1779689756727,28.65,77207.33,17.7,-0.59325,0.00032,16.23598]
[1779689757840,28.65,77213.94,17.7,-0.59111,0.00032,16.25824]
[1779689762876,28.64,77215.31,17.7,-0.59068,0.00032,16.26273]
[1779689765248,28.64,77215.4,17.7,-0.59065,0.00032,16.26302]
[1779689765303,28.64,77214.72,17.7,-0.59087,0.00032,16.26076]
[1779689768029,28.64,77214.38,17.7,-0.59098,0.00032,16.25961]
[1779689768111,28.64,77214.33,17.7,-0.591,0.00032,16.25944]
[1779689773953,28.64,77215.93,17.7,-0.59048,0.00032,16.26472]
[1779689775966,28.64,77216.48,17.7,-0.59031,0.00032,16.26654]
[1779689776070,28.64,77219.54,17.7,-0.58931,0.00032,16.2766]
[1779689782009,28.64,77219.46,17.7,-0.58934,0.00032,16.27629]
[1779689787044,28.64,77219.48,17.7,-0.58934,0.00032,16.27631]
[1779689791601,28.64,77217.52,17.7,-0.59001,0.00032,16.26426]
[1779689793691,28.64,77215.38,17.7,-0.59071,0.00032,16.25716]
[1779689794093,28.64,77211.59,17.7,-0.59194,0.00032,16.24449]
[1779689795100,28.64,77208.67,17.7,-0.59289,0.00032,16.2346]
[1779689795729,28.64,77208.67,17.7,-0.59289,0.00032,16.2346]
[1779689795737,28.64,77208.67,17.7,-0.59289,0.00032,16.2346]
[1779689801143,28.63,77207.07,17.7,-0.59341,0.00032,16.22911]
[1779689804164,28.63,77204.33,17.7,-0.5943,0.00032,16.21969]
[1779689804949,28.63,77204.33,17.7,-0.5943,0.00032,16.21969]
[1779689805806,28.63,77201.72,17.7,-0.59515,0.00032,16.21067]
[1779689809339,28.63,77201.39,17.7,-0.59525,0.00032,16.20952]
[1779689821284,28.63,77201.42,17.7,-0.59524,0.00032,16.20963]
[1779689821986,28.63,77201.42,17.7,-0.59524,0.00032,16.20963]
[1779689822087,28.63,77201.42,17.7,-0.59524,0.00032,16.20963]
[1779689824096,28.63,77201.33,17.7,-0.59527,0.00032,16.20932]
[1779689824372,28.63,77201.33,17.7,-0.59527,0.00032,16.20932]
[1779689824312,28.63,77205.42,17.7,-0.59395,0.00032,16.22344]
[1779689825319,28.63,77210.65,17.7,-0.59225,0.00032,16.24123]
[1779689830354,28.63,77211.49,17.7,-0.59199,0.00032,16.24399]
[1779689835413,28.63,77211.58,17.7,-0.59197,0.00032,16.24422]
[1779689840448,28.63,77215.17,17.7,-0.59081,0.00032,16.25618]
[1779689845483,28.63,77217.7,17.7,-0.58999,0.00032,16.26453]
[1779689850518,28.63,77220.45,17.7,-0.5891,0.00032,16.27353]
[1779689855553,28.62,77220.45,17.7,-0.58914,0.00032,16.26793]
[1779689858180,28.62,77220.1,17.7,-0.58925,0.00032,16.26677]
[1779689858261,28.62,77220.1,17.7,-0.58925,0.00032,16.26677]
[1779689858381,28.62,77220.1,17.7,-0.58925,0.00032,16.26677]
[1779689858478,28.62,77220.38,17.7,-0.58916,0.00032,16.26768]
[1779689858481,28.62,77220.38,17.7,-0.58916,0.00032,16.26768]
[1779689858576,28.62,77220.38,17.7,-0.58916,0.00032,16.26768]
[1779689858699,28.62,77220.38,17.7,-0.58916,0.00032,16.26768]
[1779689858759,28.62,77225.5,17.7,-0.5875,0.00033,16.28431]
[1779689859581,28.62,77230.91,17.7,-0.58574,0.00033,16.30156]
[1779689862263,28.62,77231.72,17.7,-0.58547,0.00033,16.30411]
[1779689862602,28.62,77228.58,17.7,-0.5865,0.00033,16.29414]
[1779689867637,28.62,77230.0,17.7,-0.58604,0.00033,16.29863]
[1779689872672,28.62,77229.45,17.7,-0.58622,0.00033,16.29686]
[1779689874287,28.62,77229.45,17.7,-0.58622,0.00033,16.29686]
[1779689879721,28.62,77229.74,17.7,-0.58613,0.00033,16.29775]
[1779689884756,28.62,77231.15,17.7,-0.58567,0.00033,16.30219]
[1779689889797,28.62,77229.94,17.7,-0.58607,0.00033,16.29835]
[1779689894832,28.62,77230.82,17.7,-0.58578,0.00033,16.30114]
[1779689901881,28.62,77230.7,17.7,-0.58582,0.00033,16.30075]
[1779689906916,28.62,77230.94,17.7,-0.58574,0.00033,16.30152]
[1779689911951,28.62,77231.27,17.7,-0.58566,0.00033,16.297]
[1779689916986,28.62,77230.69,17.7,-0.58585,0.00033,16.29516]
[1779689918808,28.62,77229.29,17.7,-0.58631,0.00033,16.29071]
[1779689925043,28.62,77229.52,17.7,-0.58624,0.00033,16.29143]
[1779689930078,28.62,77230.4,17.7,-0.58595,0.00033,16.29421]
[1779689937127,28.62,77230.22,17.7,-0.58601,0.00033,16.29361]
[1779689942163,28.62,77230.49,17.7,-0.58593,0.00033,16.29445]
[1779689947201,28.61,77230.29,17.7,-0.586,0.00033,16.29379]
[1779689949822,28.61,77230.29,17.7,-0.586,0.00033,16.29379]
[1779689950338,28.61,77230.29,17.7,-0.586,0.00033,16.29379]
[1779689950378,28.61,77221.33,17.7,-0.58891,0.00033,16.26495]
[1779689951225,28.61,77214.04,17.7,-0.59128,0.00032,16.24085]
[1779689951938,28.61,77214.04,17.7,-0.59128,0.00032,16.24085]
[1779689957268,28.62,77215.17,17.7,-0.59091,0.00032,16.24466]
[1779689962303,28.62,77215.55,17.7,-0.59079,0.00032,16.24593]
[1779689967338,28.62,77215.06,17.7,-0.59095,0.00032,16.2443]
[1779689968253,28.62,77215.06,17.7,-0.59095,0.00032,16.2443]
[1779689974387,28.62,77214.74,17.7,-0.59108,0.00032,16.23766]
[1779689979423,28.62,77214.42,17.7,-0.59119,0.00032,16.23658]
[1779689986472,28.61,77214.03,17.7,-0.59131,0.00032,16.23527]
[1779689991507,28.61,77215.05,17.7,-0.59098,0.00032,16.23866]
[1779689997549,28.61,77215.33,17.7,-0.59089,0.00032,16.23957]
[1779690002584,28.61,77215.05,17.7,-0.59099,0.00032,16.23861]
[1779690005876,28.61,77213.66,17.7,-0.59144,0.00032,16.23394]
[1779690011647,28.61,77213.84,17.7,-0.59139,0.00032,16.23452]
[1779690016682,28.61,77214.14,17.7,-0.59129,0.00032,16.23551]
[1779690021522,28.61,77213.7,17.7,-0.59143,0.00032,16.23402]
[1779690021623,28.61,77213.82,17.7,-0.5914,0.00032,16.23442]
[1779690026752,28.61,77212.44,17.7,-0.59185,0.00032,16.22977]
[1779690027942,28.61,77206.39,17.7,-0.59381,0.00032,16.20922]
[1779690033811,28.61,77206.86,17.7,-0.59369,0.00032,16.20522]
[1779690037814,28.61,77204.23,17.7,-0.59455,0.00032,16.19616]
[1779690037942,28.61,77204.23,17.7,-0.59455,0.00032,16.19616]
[1779690038081,28.61,77204.17,17.7,-0.59457,0.00032,16.19595]
[1779690038846,28.61,77201.34,17.7,-0.59549,0.00032,16.18612]
[1779690041867,28.61,77198.16,17.7,-0.59652,0.00032,16.17495]
[1779690044451,28.61,77197.36,17.7,-0.59678,0.00032,16.17212]
[1779690047940,28.61,77196.68,17.7,-0.59701,0.00032,16.1697]
[1779690047982,28.61,77196.25,17.7,-0.59715,0.00032,16.16817]
[1779690048956,28.61,77196.25,17.7,-0.59715,0.00032,16.16817]
[1779690049171,28.61,77196.25,17.7,-0.59715,0.00032,16.16817]
[1779690049238,28.6,77187.33,17.7,-0.60003,0.00032,16.13617]
[1779690054963,28.6,77188.15,17.7,-0.59977,0.00032,16.1391]
[1779690059996,28.6,77185.7,17.7,-0.60057,0.00032,16.13019]
[1779690062010,28.6,77182.18,17.7,-0.6017,0.00032,16.1173]
[1779690067045,28.61,77182.34,17.7,-0.60164,0.00032,16.11795]
[1779690070102,28.61,77181.54,17.7,-0.6019,0.00032,16.11503]
[1779690070110,28.61,77181.54,17.7,-0.6019,0.00032,16.11503]
[1779690070133,28.61,77181.54,17.7,-0.6019,0.00032,16.11503]
[1779690071073,28.61,77174.23,17.7,-0.60426,0.00032,16.08775]
[1779690072633,28.61,77174.23,17.7,-0.60426,0.00032,16.08775]
[1779690075254,28.61,77174.12,17.7,-0.60429,0.00032,16.08737]
[1779690075257,28.61,77174.12,17.7,-0.60429,0.00032,16.08737]
[1779690076108,28.61,77177.8,17.7,-0.6031,0.00032,16.10119]
[1779690081143,28.61,77176.21,17.7,-0.60361,0.00032,16.09527]
[1779690086178,28.61,77177.31,17.7,-0.60326,0.00032,16.09941]
[1779690087723,28.61,77177.1,17.7,-0.60332,0.00032,16.09863]
[1779690087775,28.61,77177.1,17.7,-0.60332,0.00032,16.09863]
[1779690093227,28.61,77176.04,17.7,-0.6037,0.00032,16.0891]
[1779690098263,28.61,77174.1,17.7,-0.60432,0.00032,16.08184]
[1779690103297,28.61,77170.42,17.7,-0.6055,0.00032,16.06793]
[1779690105311,28.61,77164.06,17.7,-0.60755,0.00032,16.04348]
[1779690109349,28.61,77162.09,17.7,-0.60818,0.00032,16.03584]
[1779690109502,28.61,77161.89,17.7,-0.60825,0.00032,16.03507]
[1779690112006,28.61,77163.34,17.7,-0.60778,0.00032,16.04072]
[1779690112360,28.61,77164.04,17.7,-0.60756,0.00032,16.04343]
[1779690114534,28.61,77164.8,17.7,-0.60731,0.00032,16.04637]
[1779690114544,28.61,77164.8,17.7,-0.60731,0.00032,16.04637]
[1779690116388,28.61,77171.16,17.7,-0.60527,0.00032,16.07071]
[1779690116849,28.61,77171.16,17.7,-0.60527,0.00032,16.07071]
[1779690122430,28.61,77173.47,17.7,-0.60454,0.00032,16.07925]
[1779690124127,28.61,77173.38,17.7,-0.60457,0.00032,16.07888]
[1779690124689,28.61,77173.38,17.7,-0.60457,0.00032,16.07888]
[1779690124725,28.61,77173.38,17.7,-0.60457,0.00032,16.07888]
[1779690124720,28.6,77174.27,17.7,-0.60429,0.00032,16.0822]
[1779690124953,28.6,77174.27,17.7,-0.60429,0.00032,16.0822]
[1779690125032,28.6,77174.27,17.7,-0.60429,0.00032,16.0822]
[1779690125451,28.6,77179.58,17.7,-0.60258,0.00032,16.10206]
[1779690126458,28.6,77182.73,17.7,-0.60156,0.00032,16.1137]
[1779690127003,28.6,77182.73,17.7,-0.60156,0.00032,16.1137]
[1779690128696,28.6,77183.73,17.7,-0.60124,0.00032,16.11736]
[1779690129438,28.6,77185.47,17.7,-0.60068,0.00032,16.1237]
[1779690129479,28.6,77187.81,17.7,-0.59992,0.00032,16.13219]
[1779690131013,28.6,77189.95,17.7,-0.59923,0.00032,16.13992]
[1779690131493,28.6,77193.33,17.7,-0.59814,0.00032,16.15204]
[1779690132159,28.6,77193.33,17.7,-0.59814,0.00032,16.15204]
[1779690136612,28.6,77194.17,17.7,-0.59787,0.00032,16.155]
[1779690136658,28.6,77194.17,17.7,-0.59787,0.00032,16.155]
[1779690138921,28.6,77193.26,17.7,-0.59817,0.00032,16.15169]
[1779690140556,28.6,77189.54,17.7,-0.59938,0.00032,16.1383]
[1779690143577,28.6,77186.06,17.7,-0.60051,0.00032,16.12565]
[1779690145131,28.6,77184.96,17.7,-0.60086,0.00032,16.12162]
[1779690150631,28.59,77187.84,17.7,-0.59994,0.00032,16.13202]
[1779690152802,28.59,77189.54,17.7,-0.59943,0.00032,16.13254]
[1779690155666,28.59,77194.82,17.7,-0.59772,0.00032,16.15143]
[1779690156349,28.59,77194.82,17.7,-0.59772,0.00032,16.15143]
[1779690156562,28.59,77194.82,17.7,-0.59772,0.00032,16.15143]
[1779690156936,28.59,77195.63,17.7,-0.59746,0.00032,16.1543]
[1779690157081,28.59,77195.63,17.7,-0.59746,0.00032,16.1543]
[1779690162718,28.59,77193.98,17.7,-0.598,0.00032,16.14835]
[1779690167753,28.59,77191.72,17.7,-0.59874,0.00032,16.14019]
[1779690169829,28.59,77191.73,17.7,-0.59874,0.00032,16.14021]
[1779690175809,28.59,77191.36,17.7,-0.59886,0.00032,16.13882]
[1779690180844,28.59,77191.59,17.7,-0.59879,0.00032,16.13961]
[1779690186886,28.58,77191.79,17.7,-0.59873,0.00032,16.14029]
[1779690190914,28.58,77182.02,17.7,-0.6019,0.00032,16.10463]
[1779690194942,28.58,77179.08,17.7,-0.60286,0.00032,16.09364]
[1779690197349,28.58,77178.03,17.7,-0.6032,0.00032,16.08971]
[1779690197360,28.58,77178.03,17.7,-0.6032,0.00032,16.08971]
[1779690197369,28.58,77178.03,17.7,-0.6032,0.00032,16.08971]
[1779690197747,28.58,77178.03,17.7,-0.6032,0.00032,16.08971]
[1779690197805,28.58,77177.79,17.7,-0.60328,0.00032,16.0888]
[1779690198364,28.58,77177.79,17.7,-0.60328,0.00032,16.0888]
[1779690198465,28.58,77170.26,17.7,-0.60571,0.00032,16.0603]
[1779690198971,28.58,77164.76,17.7,-0.60749,0.00032,16.03912]
[1779690201548,28.58,77163.87,17.7,-0.60778,0.00032,16.03566]
[1779690201586,28.58,77163.87,17.7,-0.60778,0.00032,16.03566]
[1779690201649,28.58,77163.58,17.7,-0.60787,0.00032,16.03452]
[1779690202814,28.58,77163.58,17.7,-0.60787,0.00032,16.03452]
[1779690205773,28.58,77160.19,17.7,-0.60896,0.00032,16.02126]
[1779690206731,28.58,77153.54,17.7,-0.6111,0.00032,15.99494]
[1779690207029,28.58,77146.61,17.7,-0.61333,0.00032,15.96698]
[1779690208794,28.58,77146.61,17.7,-0.61333,0.00032,15.96698]
[1779690209044,28.58,77143.3,17.7,-0.6144,0.00032,15.95344]
[1779690211234,28.58,77143.04,17.7,-0.61448,0.00032,15.95236]
[1779690211336,28.58,77143.53,17.7,-0.61437,0.00032,15.9487]
[1779690217100,28.57,77142.47,17.7,-0.61471,0.00032,15.94426]
[1779690221128,28.57,77145.13,17.7,-0.61386,0.00032,15.95509]
[1779690222135,28.57,77150.68,17.7,-0.61208,0.00032,15.97757]
[1779690227170,28.57,77151.51,17.7,-0.61182,0.00032,15.98083]
[1779690232205,28.57,77151.16,17.7,-0.61194,0.00032,15.97932]
[1779690237240,28.57,77151.57,17.7,-0.61182,0.00032,15.98085]
[1779690241268,28.56,77148.79,17.7,-0.61272,0.00032,15.96954]
[1779690245779,28.56,77152.67,17.7,-0.61148,0.00032,15.98508]
[1779690249325,28.56,77149.68,17.7,-0.61245,0.00032,15.97294]
[1779690254360,28.56,77150.42,17.7,-0.61223,0.00032,15.97578]
[1779690260402,28.55,77150.43,17.7,-0.61224,0.00032,15.97563]
[1779690262416,28.55,77154.83,17.7,-0.61083,0.00032,15.99321]
[1779690268462,28.55,77156.85,17.7,-0.6102,0.00032,16.00099]
[1779690273497,28.54,77157.58,17.7,-0.61002,0.00032,15.99802]
[1779690279539,28.54,77159.51,17.7,-0.60942,0.00032,16.00539]
[1779690280546,28.53,77153.8,17.7,-0.61127,0.00032,15.98265]
[1779690285581,28.53,77151.59,17.7,-0.61199,0.00032,15.97363]
[1779690290616,28.53,77153.9,17.7,-0.61125,0.00032,15.98289]
[1779690296657,28.53,77153.04,17.7,-0.61153,0.00032,15.97941]
[1779690298672,28.53,77150.27,17.7,-0.61242,0.00032,15.96826]
[1779690299679,28.53,77147.23,17.7,-0.6134,0.00032,15.95591]
[1779690301015,28.53,77147.09,17.7,-0.61345,0.00032,15.95533]
[1779690301778,28.53,77147.09,17.7,-0.61345,0.00032,15.95533]
[1779690301820,28.53,77140.01,17.7,-0.61573,0.00032,15.92619]
[1779690307735,28.52,77139.4,17.7,-0.61594,0.00032,15.92341]
[1779690313917,28.52,77139.45,17.7,-0.61594,0.00032,15.92346]
[1779690314034,28.52,77139.52,17.7,-0.61592,0.00032,15.92367]
[1779690319825,28.51,77140.92,17.7,-0.61549,0.00032,15.92923]
[1779690325283,28.51,77140.34,17.7,-0.61569,0.00032,15.92665]
[1779690328888,28.51,77143.72,17.7,-0.61462,0.00032,15.94042]
[1779690330902,28.51,77148.75,17.7,-0.61301,0.00032,15.96092]
[1779690333923,28.5,77151.15,17.7,-0.61228,0.00032,15.96491]
[1779690338959,28.5,77152.68,17.7,-0.61179,0.00032,15.971]
[1779690343994,28.5,77149.3,17.7,-0.61289,0.00032,15.95729]
[1779690349029,28.5,77148.22,17.7,-0.61323,0.00032,15.95292]
[1779690354064,28.5,77147.69,17.7,-0.61341,0.00032,15.95074]
[1779690357086,28.5,77144.72,17.7,-0.61437,0.00032,15.93854]
[1779690362121,28.5,77142.88,17.7,-0.61497,0.00032,15.93082]
[1779690367156,28.5,77144.65,17.7,-0.61441,0.00032,15.93802]
[1779690368163,28.5,77150.29,17.7,-0.61259,0.00032,15.96103]
[1779690373198,28.49,77153.44,17.7,-0.61158,0.00032,15.97365]
[1779690378233,28.49,77153.89,17.7,-0.61145,0.00032,15.97535]
[1779690383268,28.49,77154.51,17.7,-0.61126,0.00032,15.97773]
[1779690388303,28.49,77156.76,17.7,-0.61054,0.00032,15.98662]
[1779690390258,28.49,77158.84,17.7,-0.60987,0.00032,15.99489]
[1779690390304,28.49,77158.84,17.7,-0.60987,0.00032,15.99489]
[1779690390737,28.49,77158.84,17.7,-0.60987,0.00032,15.99489]
[1779690390821,28.49,77161.65,17.7,-0.60896,0.00032,16.00598]
[1779690391715,28.49,77164.98,17.7,-0.60792,0.00032,16.01338]
[1779690395540,28.49,77167.06,17.7,-0.60725,0.00032,16.02141]
[1779690396099,28.49,77167.32,17.7,-0.60717,0.00032,16.02241]
[1779690396538,28.49,77167.32,17.7,-0.60717,0.00032,16.02241]
[1779690396643,28.49,77167.32,17.7,-0.60717,0.00032,16.02241]
[1779690396742,28.49,77170.42,17.7,-0.60616,0.00032,16.03437]
[1779690398379,28.48,77167.69,17.7,-0.60705,0.00032,16.02383]
[1779690403414,28.49,77168.09,17.7,-0.60692,0.00032,16.02542]
[1779690411472,28.49,77167.64,17.7,-0.60706,0.00032,16.02375]
[1779690416508,28.49,77167.8,17.7,-0.607,0.00032,16.02441]
[1779690417400,28.49,77167.8,17.7,-0.607,0.00032,16.02441]
[1779690417438,28.49,77167.8,17.7,-0.607,0.00032,16.02441]
[1779690418210,28.49,77166.79,17.7,-0.60733,0.00032,16.0205]
[1779690418521,28.49,77164.24,17.7,-0.60815,0.00032,16.01055]
[1779690422078,28.49,77163.89,17.7,-0.60827,0.00032,16.0091]
[1779690427913,28.48,77165.06,17.7,-0.60791,0.00032,16.01353]
[1779690432303,28.48,77165.0,17.7,-0.60794,0.00032,16.01313]
[1779690437655,28.48,77166.34,17.7,-0.60752,0.00032,16.01816]
[1779690442075,28.47,77166.49,17.7,-0.60748,0.00032,16.01868]
[1779690442446,28.47,77166.5,17.7,-0.60748,0.00032,16.01866]
[1779690442505,28.47,77166.5,17.7,-0.60748,0.00032,16.01866]
[1779690442689,28.47,77161.05,17.7,-0.60925,0.00032,15.99727]
[1779690443115,28.47,77161.05,17.7,-0.60925,0.00032,15.99727]
[1779690443426,28.47,77161.05,17.7,-0.60925,0.00032,15.99727]
[1779690443697,28.47,77158.05,17.7,-0.61022,0.00032,15.98536]
[1779690448731,28.47,77157.76,17.7,-0.61033,0.00032,15.9841]
[1779690453767,28.47,77154.13,17.7,-0.61154,0.00032,15.96384]
[1779690456646,28.47,77152.61,17.7,-0.61204,0.00032,15.95767]
[1779690457000,28.47,77152.61,17.7,-0.61204,0.00032,15.95767]
[1779690462485,28.46,77154.22,17.7,-0.61153,0.00032,15.96402]
[1779690464846,28.46,77150.96,17.7,-0.6126,0.00032,15.95067]
[1779690465853,28.46,77148.3,17.7,-0.61346,0.00032,15.93982]
[1779690467657,28.46,77148.29,17.7,-0.61347,0.00032,15.93975]
[1779690468007,28.46,77148.29,17.7,-0.61347,0.00032,15.93975]
[1779690468108,28.46,77152.94,17.7,-0.61197,0.00032,15.95857]
[1779690468689,28.46,77152.94,17.7,-0.61197,0.00032,15.95857]
[1779690469034,28.46,77152.94,17.7,-0.61197,0.00032,15.95857]
[1779690468874,28.46,77157.44,17.7,-0.61051,0.00032,15.97663]
[1779690470888,28.46,77160.02,17.7,-0.60969,0.00032,15.9868]
[1779690475923,28.45,77159.98,17.7,-0.60972,0.00032,15.9864]
[1779690477415,28.45,77159.72,17.7,-0.60981,0.00032,15.98532]
[1779690477471,28.45,77159.72,17.7,-0.60981,0.00032,15.98532]
[1779690478017,28.45,77159.72,17.7,-0.60981,0.00032,15.98532]
[1779690478089,28.45,77159.72,17.7,-0.60981,0.00032,15.98532]
[1779690478348,28.45,77160.95,17.7,-0.60941,0.00032,15.99015]
[1779690478400,28.45,77160.95,17.7,-0.60941,0.00032,15.99015]
[1779690479006,28.45,77160.95,17.7,-0.60941,0.00032,15.99015]
[1779690479108,28.45,77165.5,17.7,-0.60794,0.00032,16.00801]
[1779690481467,28.45,77166.27,17.7,-0.60769,0.00032,16.011]
[1779690481813,28.45,77166.27,17.7,-0.60769,0.00032,16.011]
[1779690482660,28.45,77166.54,17.7,-0.60761,0.00032,16.01203]
[1779690483693,28.45,77167.27,17.7,-0.60737,0.00032,16.01486]
[1779690484637,28.45,77168.23,17.7,-0.60706,0.00032,16.01857]
[1779690490021,28.44,77169.16,17.7,-0.60677,0.00032,16.02204]
[1779690495056,28.44,77170.06,17.7,-0.60649,0.00032,16.02539]
[1779690495176,28.44,77170.06,17.7,-0.60649,0.00032,16.02539]
[1779690495523,28.44,77170.06,17.7,-0.60649,0.00032,16.02539]
[1779690495575,28.44,77170.06,17.7,-0.60649,0.00032,16.02539]
[1779690495925,28.44,77170.06,17.7,-0.60649,0.00032,16.02539]
[1779690500500,28.44,77168.46,17.7,-0.60702,0.00032,16.01914]
[1779690505350,28.43,77169.86,17.7,-0.60658,0.00032,16.02436]
[1779690506439,28.43,77170.0,17.7,-0.60654,0.00032,16.02485]
[1779690506862,28.43,77170.0,17.7,-0.60654,0.00032,16.02485]
[1779690512443,28.43,77169.91,17.7,-0.60658,0.00032,16.02438]
[1779690514949,28.43,77169.9,17.7,-0.60662,0.00032,16.01865]
[1779690515300,28.43,77169.93,17.7,-0.60662,0.00032,16.01871]
[1779690520284,28.43,77169.9,17.7,-0.60663,0.00032,16.01857]
[1779690521634,28.42,77169.9,17.7,-0.60664,0.00032,16.01844]
[1779690521720,28.42,77169.9,17.7,-0.60664,0.00032,16.01844]
[1779690521982,28.42,77169.9,17.7,-0.60664,0.00032,16.01844]
[1779690522491,28.42,77169.75,17.7,-0.60669,0.00032,16.01783]
[1779690522593,28.42,77167.43,17.7,-0.60745,0.00032,16.0088]
[1779690524053,28.42,77167.43,17.7,-0.60745,0.00032,16.0088]
[1779690524188,28.42,77167.68,17.7,-0.60737,0.00032,16.00969]
[1779690524293,28.42,77167.68,17.7,-0.60737,0.00032,16.00969]
[1779690524687,28.42,77167.68,17.7,-0.60737,0.00032,16.00969]
[1779690525758,28.42,77167.65,17.7,-0.60738,0.00032,16.00958]
[1779690525958,28.42,77167.65,17.7,-0.60738,0.00032,16.00958]
[1779690525988,28.42,77168.51,17.7,-0.60711,0.00032,16.01288]
[1779690528396,28.42,77169.58,17.7,-0.60677,0.00032,16.01695]
[1779690529222,28.42,77170.16,17.7,-0.60658,0.00032,16.01916]
[1779690529493,28.42,77170.16,17.7,-0.60658,0.00032,16.01916]
[1779690529578,28.42,77175.82,17.7,-0.60475,0.00033,16.04084]
[1779690530544,28.42,77175.82,17.7,-0.60475,0.00033,16.04084]
[1779690530640,28.42,77180.41,17.7,-0.60326,0.00033,16.05816]
[1779690535698,28.41,77184.27,17.7,-0.60201,0.00033,16.07245]
[1779690541383,28.41,77184.48,17.7,-0.60195,0.00033,16.07311]
[1779690543028,28.41,77184.48,17.7,-0.60195,0.00033,16.07311]
[1779690548244,28.41,77184.02,17.7,-0.60211,0.00033,16.07132]
[1779690548265,28.41,77184.02,17.7,-0.60211,0.00033,16.07132]
[1779690548432,28.41,77179.64,17.7,-0.60354,0.00033,16.05488]
[1779690549439,28.41,77175.71,17.7,-0.60482,0.00033,16.03998]
[1779690550489,28.41,77175.71,17.7,-0.60482,0.00033,16.03998]
[1779690550533,28.41,77175.71,17.7,-0.60482,0.00033,16.03998]
[1779690550583,28.41,77175.71,17.7,-0.60482,0.00033,16.03998]
[1779690550674,28.41,77175.79,17.7,-0.60479,0.00033,16.04029]
[1779690551453,28.41,77182.73,17.7,-0.60253,0.00033,16.06649]
[1779690554751,28.41,77182.19,17.7,-0.60271,0.00033,16.06445]
[1779690556488,28.4,77186.35,17.7,-0.60136,0.00033,16.07991]
[1779690557966,28.4,77186.35,17.7,-0.60136,0.00033,16.07991]
[1779690563291,28.4,77186.48,17.7,-0.60132,0.00033,16.08032]
[1779690563297,28.4,77186.48,17.7,-0.60132,0.00033,16.08032]
[1779690563537,28.4,77189.88,17.7,-0.60021,0.00033,16.09281]
[1779690564328,28.4,77189.88,17.7,-0.60021,0.00033,16.09281]
[1779690564544,28.4,77195.57,17.7,-0.59836,0.00033,16.11347]
[1779690569876,28.4,77196.97,17.7,-0.5979,0.00033,16.11844]
[1779690570586,28.4,77193.1,17.7,-0.59917,0.00033,16.10445]
[1779690575621,28.4,77193.27,17.7,-0.59916,0.00033,16.09938]
[1779690580656,28.4,77193.12,17.7,-0.59921,0.00033,16.09876]
[1779690582919,28.4,77193.12,17.7,-0.59921,0.00033,16.09876]
[1779690590726,28.39,77193.12,17.7,-0.59922,0.00033,16.09865]
[1779690599190,28.39,77193.12,17.7,-0.59922,0.00033,16.09865]
[1779690601256,28.39,77193.08,17.7,-0.59925,0.00033,16.0984]
[1779690607352,28.39,77192.96,17.7,-0.59929,0.00033,16.09788]
[1779690612881,28.39,77192.89,17.7,-0.59933,0.00033,16.09753]
[1779690613505,28.39,77192.89,17.7,-0.59933,0.00033,16.09753]
[1779690618582,28.38,77193.03,17.7,-0.59929,0.00033,16.09798]
[1779690623958,28.38,77193.33,17.7,-0.5992,0.00033,16.09891]
[1779690624896,28.38,77193.33,17.7,-0.5992,0.00033,16.09891]
[1779690625972,28.38,77197.23,17.7,-0.59793,0.00033,16.11294]
[1779690627570,28.38,77199.15,17.7,-0.5973,0.00033,16.11981]
[1779690629106,28.38,77201.32,17.7,-0.59659,0.00033,16.12752]
[1779690632021,28.38,77203.71,17.7,-0.59585,0.00033,16.13032]
[1779690633546,28.38,77204.52,17.7,-0.59558,0.00033,16.13316]
[1779690633874,28.38,77204.52,17.7,-0.59558,0.00033,16.13316]
[1779690638185,28.38,77209.05,17.7,-0.5941,0.00033,16.14891]
[1779690638245,28.38,77209.05,17.7,-0.5941,0.00033,16.14891]
[1779690639074,28.37,77215.82,17.7,-0.59188,0.00033,16.17208]
[1779690644109,28.37,77216.72,17.7,-0.59159,0.00033,16.17505]
[1779690650159,28.37,77217.17,17.7,-0.59145,0.00033,16.17647]
[1779690655194,28.37,77218.99,17.7,-0.59086,0.00033,16.18256]
[1779690659625,28.37,77220.03,17.7,-0.59052,0.00033,16.18604]
[1779690659860,28.37,77220.03,17.7,-0.59052,0.00033,16.18604]
[1779690659978,28.37,77220.03,17.7,-0.59052,0.00033,16.18604]
[1779690660229,28.37,77222.72,17.7,-0.58963,0.00033,16.19499]
[1779690662110,28.37,77222.66,17.7,-0.58965,0.00033,16.19479]
[1779690662171,28.37,77222.66,17.7,-0.58965,0.00033,16.19479]
[1779690662243,28.37,77225.67,17.7,-0.58866,0.00033,16.20471]
[1779690662679,28.37,77225.67,17.7,-0.58866,0.00033,16.20471]
[1779690662776,28.37,77225.67,17.7,-0.58866,0.00033,16.20471]
[1779690663245,28.37,77225.67,17.7,-0.58866,0.00033,16.20471]
[1779690663256,28.37,77231.36,17.7,-0.58679,0.00033,16.22321]
[1779690663348,28.37,77231.36,17.7,-0.58679,0.00033,16.22321]
[1779690664010,28.37,77231.36,17.7,-0.58679,0.00033,16.22321]
[1779690669294,28.36,77228.04,17.7,-0.58789,0.00033,16.21238]
[1779690674328,28.36,77230.07,17.7,-0.58723,0.00033,16.2189]
[1779690674744,28.36,77230.07,17.7,-0.58723,0.00033,16.2189]
[1779690677349,28.36,77227.33,17.7,-0.58814,0.00033,16.20995]
[1779690681377,28.36,77223.53,17.7,-0.5894,0.00033,16.1974]
[1779690686412,28.36,77221.34,17.7,-0.59012,0.00033,16.1901]
[1779690692455,28.36,77220.78,17.7,-0.59034,0.00033,16.18263]
[1779690698765,28.36,77220.64,17.7,-0.59039,0.00033,16.18214]
[1779690701345,28.36,77224.16,17.7,-0.58923,0.00033,16.19383]
[1779690700511,28.36,77230.43,17.7,-0.58716,0.00033,16.21433]
[1779690702812,28.36,77231.99,17.7,-0.58665,0.00033,16.21936]
[1779690702941,28.36,77231.99,17.7,-0.58665,0.00033,16.21936]
[1779690703023,28.36,77231.99,17.7,-0.58665,0.00033,16.21936]
[1779690703121,28.36,77231.99,17.7,-0.58665,0.00033,16.21936]
[1779690703241,28.36,77231.99,17.7,-0.58665,0.00033,16.21936]
[1779690703307,28.36,77232.04,17.7,-0.58663,0.00033,16.21951]
[1779690704078,28.36,77232.04,17.7,-0.58663,0.00033,16.21951]
[1779690704212,28.36,77232.04,17.7,-0.58663,0.00033,16.21951]
[1779690704297,28.36,77238.91,17.7,-0.58436,0.00033,16.24135]
[1779690704565,28.36,77238.91,17.7,-0.58436,0.00033,16.24135]
[1779690704649,28.36,77246.87,17.7,-0.58173,0.00033,16.266]
[1779690705546,28.36,77254.89,17.7,-0.57908,0.00033,16.29011]
[1779690707593,28.36,77254.84,17.7,-0.5791,0.00033,16.28994]
[1779690707654,28.35,77255.1,17.7,-0.57902,0.00033,16.29069]
[1779690710445,28.35,77255.99,17.7,-0.57873,0.00033,16.29328]
[1779690712891,28.35,77259.12,17.7,-0.57769,0.00033,16.30242]
[1779690719003,28.35,77259.71,17.7,-0.57751,0.00033,16.30404]
[1779690719004,28.35,77259.71,17.7,-0.57751,0.00033,16.30404]
[1779690719104,28.35,77258.76,17.7,-0.57783,0.00033,16.30126]
[1779690722001,28.35,77258.39,17.7,-0.57795,0.00033,16.30016]
[1779690722012,28.35,77258.39,17.7,-0.57795,0.00033,16.30016]
[1779690722090,28.35,77258.39,17.7,-0.57795,0.00033,16.30016]
[1779690722747,28.35,77258.39,17.7,-0.57795,0.00033,16.30015]
[1779690722847,28.35,77253.8,17.7,-0.57947,0.00033,16.2866]
[1779690724679,28.34,77250.79,17.7,-0.58047,0.00033,16.27756]
[1779690729714,28.34,77251.55,17.7,-0.58023,0.00033,16.27979]
[1779690731080,28.34,77251.55,17.7,-0.58023,0.00033,16.27979]
[1779690731139,28.34,77251.52,17.7,-0.58024,0.00033,16.27969]
[1779690732174,28.34,77251.52,17.7,-0.58024,0.00033,16.27969]
[1779690732260,28.34,77254.8,17.7,-0.57915,0.00033,16.28947]
[1779690732735,28.34,77258.4,17.7,-0.57796,0.00033,16.30007]
[1779690734749,28.34,77262.46,17.7,-0.57662,0.00033,16.31184]
[1779690736156,28.34,77262.46,17.7,-0.57662,0.00033,16.31184]
[1779690739540,28.34,77263.59,17.7,-0.57625,0.00033,16.31503]
[1779690739566,28.34,77263.59,17.7,-0.57625,0.00033,16.31503]
[1779690739621,28.34,77263.59,17.7,-0.57625,0.00033,16.31503]
[1779690739744,28.34,77263.59,17.7,-0.57625,0.00033,16.31503]
[1779690739807,28.34,77263.59,17.7,-0.57625,0.00033,16.31503]
[1779690739816,28.34,77269.21,17.7,-0.57439,0.00033,16.33096]
[1779690742099,28.34,77270.66,17.7,-0.57391,0.00033,16.33501]
[1779690744774,28.34,77272.0,17.7,-0.57347,0.00033,16.33871]
[1779690749002,28.33,77273.65,17.7,-0.57292,0.00033,16.34324]
[1779690750863,28.33,77270.24,17.7,-0.57406,0.00033,16.33374]
[1779690754052,28.33,77271.07,17.7,-0.57381,0.00033,16.33049]
[1779690754892,28.33,77265.44,17.7,-0.57569,0.00033,16.3146]
[1779690758501,28.33,77264.1,17.7,-0.57614,0.00033,16.31073]
[1779690758590,28.33,77264.1,17.7,-0.57614,0.00033,16.31073]
[1779690758921,28.33,77257.52,17.7,-0.57832,0.00033,16.29162]
[1779690759567,28.33,77257.52,17.7,-0.57832,0.00033,16.29162]
[1779690760080,28.33,77257.52,17.7,-0.57832,0.00033,16.29162]
[1779690760148,28.33,77253.82,17.7,-0.57955,0.00033,16.28064]
[1779690760675,28.33,77253.82,17.7,-0.57955,0.00033,16.28064]
[1779690763218,28.33,77251.87,17.7,-0.5802,0.00033,16.27478]
[1779690763221,28.33,77251.87,17.7,-0.5802,0.00033,16.27478]
[1779690763260,28.33,77251.84,17.7,-0.58021,0.00033,16.27468]
[1779690763956,28.33,77248.68,17.7,-0.58126,0.00033,16.26512]
[1779690767984,28.32,77245.65,17.7,-0.58227,0.00033,16.25579]
[1779690769377,28.32,77245.65,17.7,-0.58227,0.00033,16.25579]
[1779690770851,28.32,77243.37,17.7,-0.58303,0.00033,16.24872]
[1779690770859,28.32,77243.37,17.7,-0.58303,0.00033,16.24872]
[1779690770881,28.32,77243.37,17.7,-0.58303,0.00033,16.24872]
[1779690770997,28.32,77243.37,17.7,-0.58303,0.00033,16.24872]
[1779690771005,28.32,77242.53,17.7,-0.58331,0.00033,16.2461]
[1779690772021,28.32,77250.86,17.7,-0.58055,0.00033,16.2716]
[1779690775199,28.32,77253.01,17.7,-0.57984,0.00033,16.27803]
[1779690775248,28.32,77253.01,17.7,-0.57984,0.00033,16.27803]
[1779690776049,28.32,77257.72,17.7,-0.57828,0.00033,16.29198]
[1779690776781,28.32,77257.72,17.7,-0.57828,0.00033,16.29198]
[1779690777062,28.32,77259.91,17.7,-0.57756,0.00033,16.29836]
[1779690782098,28.31,77255.15,17.7,-0.57915,0.00033,16.28426]
[1779690784700,28.31,77252.43,17.7,-0.58005,0.00033,16.27611]
[1779690785119,28.31,77259.63,17.7,-0.57767,0.00033,16.29741]
[1779690786126,28.31,77266.83,17.7,-0.57528,0.00033,16.31813]
[1779690787710,28.31,77267.78,17.7,-0.57496,0.00033,16.32081]
[1779690793175,28.31,77267.15,17.7,-0.57519,0.00033,16.31892]
[1779690798809,28.3,77267.19,17.7,-0.57518,0.00033,16.31899]
[1779690802238,28.3,77270.55,17.7,-0.57408,0.00033,16.32831]
[1779690804722,28.3,77270.62,17.7,-0.57406,0.00033,16.32845]
[1779690810294,28.29,77269.28,17.7,-0.57453,0.00033,16.32452]
[1779690814322,28.28,77262.56,17.7,-0.57681,0.00033,16.29967]
[1779690819357,28.28,77262.2,17.7,-0.57695,0.00033,16.29848]
[1779690825398,28.27,77263.6,17.7,-0.5765,0.00033,16.30233]
[1779690830434,28.26,77263.21,17.7,-0.57666,0.00033,16.30103]
[1779690835469,28.25,77262.42,17.7,-0.57694,0.00033,16.29856]
[1779690840504,28.24,77262.67,17.7,-0.57688,0.00033,16.2991]
[1779690842567,28.24,77262.67,17.7,-0.57688,0.00033,16.2991]
[1779690845538,28.23,77259.26,17.7,-0.57804,0.00033,16.28892]
[1779690850574,28.23,77257.74,17.7,-0.57857,0.00033,16.28425]
[1779690851581,28.23,77254.74,17.7,-0.57958,0.00033,16.27529]
[1779690856616,28.22,77251.6,17.7,-0.58064,0.00033,16.26569]
[1779690861651,28.21,77252.46,17.7,-0.58037,0.00033,16.26815]
[1779690866686,28.21,77253.58,17.7,-0.58001,0.00033,16.2714]
[1779690871674,28.2,77252.96,17.7,-0.58023,0.00033,16.26942]
[1779690873167,28.2,77259.5,17.7,-0.57808,0.00033,16.2833]
[1779690878771,28.2,77262.44,17.7,-0.57712,0.00033,16.29175]
[1779690879778,28.2,77267.24,17.7,-0.57552,0.00033,16.30557]
[1779690880759,28.2,77267.24,17.7,-0.57552,0.00033,16.30557]
[1779690883805,28.19,77273.79,17.7,-0.57335,0.00033,16.32394]
[1779690888840,28.18,77273.36,17.7,-0.57351,0.00033,16.32259]
[1779690889701,28.18,77273.36,17.7,-0.57351,0.00033,16.32259]
[1779690889970,28.18,77276.71,17.7,-0.5724,0.00033,16.33185]
[1779690890855,28.18,77280.8,17.7,-0.57103,0.00033,16.34297]
[1779690894979,28.18,77280.49,17.7,-0.57115,0.00033,16.34206]
[1779690896812,28.17,77280.24,17.7,-0.57124,0.00033,16.34133]
[1779690897913,28.17,77280.07,17.7,-0.5713,0.00033,16.34084]
[1779690898913,28.17,77272.85,17.7,-0.57372,0.00033,16.32088]
[1779690900393,28.17,77272.85,17.7,-0.57372,0.00033,16.32088]
[1779690901934,28.17,77278.37,17.7,-0.57188,0.00033,16.33609]
[1779690904365,28.17,77279.27,17.7,-0.57158,0.00033,16.33852]
[1779690907976,28.16,77282.29,17.7,-0.57059,0.00033,16.34659]
[1779690914018,28.15,77282.39,17.7,-0.57057,0.00034,16.34672]
[1779690928116,28.14,77282.23,17.7,-0.57067,0.00034,16.34599]
[1779690933151,28.13,77282.62,17.7,-0.57057,0.00034,16.3414]
[1779690939193,28.13,77283.37,17.7,-0.57034,0.00034,16.3433]
[1779690944317,28.12,77284.06,17.7,-0.57012,0.00034,16.34505]
[1779690945905,28.12,77284.51,17.7,-0.56998,0.00034,16.34622]
[1779690947106,28.12,77285.2,17.7,-0.56975,0.00034,16.34804]
[1779690952398,28.12,77288.2,17.7,-0.56875,0.00034,16.3559]
[1779690956550,28.11,77287.52,17.7,-0.56899,0.00034,16.35405]
[1779690961348,28.11,77283.92,17.7,-0.57021,0.00034,16.34438]
[1779690967390,28.1,77282.89,17.7,-0.57057,0.00034,16.34151]
[1779690970679,28.1,77282.86,17.7,-0.57058,0.00034,16.34138]
[1779690970939,28.1,77282.86,17.7,-0.57058,0.00034,16.34138]
[1779690971418,28.1,77286.73,17.7,-0.56929,0.00034,16.35171]
[1779690976453,28.1,77287.51,17.7,-0.56903,0.00034,16.35372]
[1779690981992,28.09,77287.15,17.7,-0.56916,0.00034,16.35272]
[1779690982335,28.09,77287.15,17.7,-0.56916,0.00034,16.35272]
[1779690982495,28.09,77292.42,17.7,-0.56739,0.00034,16.36649]
[1779690982786,28.09,77292.42,17.7,-0.56739,0.00034,16.36649]
[1779690982914,28.09,77292.42,17.7,-0.56739,0.00034,16.36649]
[1779690982996,28.09,77292.42,17.7,-0.56739,0.00034,16.36649]
[1779690983502,28.09,77296.05,17.7,-0.56617,0.00034,16.37579]
[1779690985025,28.09,77296.71,17.7,-0.56595,0.00034,16.37745]
[1779690985077,28.09,77296.71,17.7,-0.56595,0.00034,16.37745]
[1779690987237,28.09,77297.03,17.7,-0.56585,0.00034,16.37825]
[1779690987530,28.09,77298.65,17.7,-0.56531,0.00034,16.3823]
[1779690988696,28.09,77299.92,17.7,-0.56488,0.00034,16.38547]
[1779690989279,28.09,77299.92,17.7,-0.56488,0.00034,16.38547]
[1779690990299,28.09,77300.52,17.7,-0.56468,0.00034,16.38695]
[1779690990551,28.08,77302.89,17.7,-0.56389,0.00034,16.39281]
[1779690992148,28.08,77304.13,17.7,-0.56349,0.00034,16.39034]
[1779690992565,28.08,77304.72,17.7,-0.56329,0.00034,16.39179]
[1779690993564,28.08,77304.72,17.7,-0.56329,0.00034,16.39179]
[1779690993572,28.09,77304.67,17.7,-0.56331,0.00034,16.39167]
[1779690997181,28.09,77305.12,17.7,-0.56316,0.00034,16.39277]
[1779690997601,28.08,77305.07,17.7,-0.56317,0.00034,16.39264]
[1779691002485,28.08,77306.17,17.7,-0.5628,0.00034,16.39532]
[1779691006445,28.08,77306.64,17.7,-0.56265,0.00034,16.39641]
[1779691006507,28.08,77306.64,17.7,-0.56265,0.00034,16.39641]
[1779691006555,28.08,77306.64,17.7,-0.56266,0.00034,16.3964]
[1779691006907,28.08,77306.64,17.7,-0.56266,0.00034,16.3964]
[1779691007188,28.08,77306.64,17.7,-0.56266,0.00034,16.3964]
[1779691007194,28.08,77306.64,17.7,-0.56266,0.00034,16.3964]
[1779691007302,28.08,77306.64,17.7,-0.56266,0.00034,16.3964]
[1779691007312,28.08,77306.64,17.7,-0.56266,0.00034,16.3964]
[1779691007428,28.08,77306.64,17.7,-0.56266,0.00034,16.3964]
[1779691007457,28.08,77306.64,17.7,-0.56266,0.00034,16.3964]
[1779691007663,28.08,77311.55,17.7,-0.561,0.00034,16.40817]
[1779691008440,28.08,77331.08,17.7,-0.5544,0.00034,16.45219]
[1779691009152,28.08,77338.19,17.7,-0.55199,0.00034,16.4671]
[1779691011313,28.08,77337.74,17.7,-0.55214,0.00034,16.46617]
[1779691015039,28.09,77341.55,17.7,-0.55085,0.00034,16.47395]
[1779691016416,28.09,77344.4,17.7,-0.54989,0.00034,16.47965]
[1779691020475,28.09,77344.72,17.7,-0.54978,0.00034,16.48028]
[1779691020540,28.09,77344.72,17.7,-0.54978,0.00034,16.48028]
[1779691021031,28.09,77340.73,17.7,-0.55113,0.00034,16.47231]
[1779691021774,28.09,77336.66,17.7,-0.5525,0.00034,16.46398]
[1779691026647,28.09,77336.24,17.7,-0.55264,0.00034,16.46313]
[1779691025802,28.09,77332.75,17.7,-0.55382,0.00034,16.45582]
[1779691028872,28.09,77331.22,17.7,-0.55433,0.00034,16.45259]
[1779691029163,28.09,77331.22,17.7,-0.55433,0.00034,16.45259]
[1779691029995,28.09,77330.79,17.7,-0.55448,0.00034,16.45169]
[1779691030049,28.09,77324.5,17.7,-0.5566,0.00034,16.43801]
[1779691031248,28.09,77321.45,17.7,-0.55763,0.00034,16.43119]
[1779691036646,28.1,77321.1,17.7,-0.55774,0.00034,16.43047]
[1779691036779,28.1,77320.91,17.7,-0.5578,0.00034,16.43006]
[1779691037068,28.1,77320.91,17.7,-0.5578,0.00034,16.43006]
[1779691037886,28.1,77324.2,17.7,-0.55668,0.00034,16.43744]
[1779691043489,28.1,77324.11,17.7,-0.55671,0.00034,16.43729]
[1779691047012,28.11,77323.72,17.7,-0.55683,0.00034,16.43648]
[1779691047027,28.11,77323.72,17.7,-0.55683,0.00034,16.43648]
[1779691047040,28.11,77323.72,17.7,-0.55683,0.00034,16.43648]
[1779691047105,28.11,77323.72,17.7,-0.55683,0.00034,16.43648]
[1779691047199,28.11,77323.72,17.7,-0.55683,0.00034,16.43648]
[1779691047339,28.11,77323.72,17.7,-0.55683,0.00034,16.43648]
[1779691047344,28.11,77323.69,17.7,-0.55684,0.00034,16.43642]
[1779691048404,28.11,77312.77,17.7,-0.56052,0.00034,16.41148]
[1779691050262,28.11,77312.72,17.7,-0.56054,0.00034,16.41135]
[1779691050288,28.11,77312.72,17.7,-0.56054,0.00034,16.41135]
[1779691050338,28.11,77312.72,17.7,-0.56054,0.00034,16.41135]
[1779691050366,28.11,77312.72,17.7,-0.56054,0.00034,16.41135]
[1779691050436,28.11,77311.15,17.7,-0.56106,0.00034,16.40767]
[1779691050977,28.11,77316.06,17.7,-0.55941,0.00034,16.41917]
[1779691051984,28.11,77319.65,17.7,-0.55822,0.00034,16.42185]
[1779691053171,28.11,77319.65,17.7,-0.55822,0.00034,16.42185]
[1779691056187,28.11,77319.6,17.7,-0.55824,0.00034,16.42172]
[1779691059989,28.11,77320.01,17.7,-0.5581,0.00034,16.42268]
[1779691060041,28.11,77323.39,17.7,-0.55696,0.00034,16.43025]
[1779691062513,28.11,77324.02,17.7,-0.55675,0.00034,16.43163]
[1779691063062,28.11,77329.2,17.7,-0.55499,0.00034,16.44298]
[1779691064069,28.11,77333.87,17.7,-0.55342,0.00034,16.45293]
[1779691070111,28.11,77335.24,17.7,-0.55294,0.00034,16.45584]
[1779691075334,28.12,77334.93,17.7,-0.55304,0.00034,16.45522]
[1779691078383,28.12,77335.09,17.7,-0.55298,0.00034,16.45559]
[1779691079011,28.12,77335.42,17.7,-0.55287,0.00034,16.45629]
[1779691083358,28.13,77334.51,17.7,-0.55317,0.00034,16.45444]
[1779691083873,28.13,77334.51,17.7,-0.55317,0.00034,16.45445]
[1779691091261,28.13,77334.16,17.7,-0.55327,0.00034,16.4538]
[1779691096588,28.14,77333.51,17.7,-0.55348,0.00034,16.45249]
[1779691104352,28.15,77333.17,17.7,-0.55357,0.00034,16.45189]
[1779691106646,28.15,77333.1,17.7,-0.5536,0.00034,16.45176]
[1779691115429,28.16,77332.81,17.7,-0.55369,0.00034,16.44577]
[1779691116645,28.16,77332.81,17.7,-0.55369,0.00034,16.44577]
[1779691120464,28.17,77329.09,17.7,-0.55493,0.00034,16.43792]
[1779691124112,28.17,77329.58,17.7,-0.55476,0.00034,16.43901]
[1779691126644,28.17,77329.51,17.7,-0.55478,0.00034,16.43888]
[1779691133555,28.18,77329.96,17.7,-0.5546,0.00034,16.43998]
[1779691138592,28.19,77331.83,17.7,-0.55396,0.00034,16.44402]
[1779691144634,28.2,77331.87,17.7,-0.55393,0.00034,16.44419]
[1779691146644,28.2,77331.77,17.7,-0.55396,0.00034,16.44399]
[1779691150676,28.2,77328.79,17.7,-0.55496,0.00034,16.43771]
[1779691151878,28.2,77328.91,17.7,-0.55491,0.00034,16.43798]
[1779691158732,28.21,77328.23,17.7,-0.55512,0.00034,16.43662]
[1779691163767,28.22,77325.23,17.7,-0.55612,0.00034,16.43018]
[1779691164774,28.22,77321.89,17.7,-0.55724,0.00034,16.42282]
[1779691165043,28.22,77321.89,17.7,-0.55724,0.00034,16.42282]
[1779691166645,28.22,77321.08,17.7,-0.55752,0.00034,16.421]
[1779691166811,28.22,77321.08,17.7,-0.55752,0.00034,16.421]
[1779691166906,28.22,77321.3,17.7,-0.55745,0.00034,16.42147]
[1779691167795,28.21,77332.08,17.7,-0.55382,0.00034,16.44486]
[1779691169174,28.22,77333.96,17.7,-0.55319,0.00034,16.44882]
[1779691174845,28.22,77334.77,17.7,-0.55292,0.00034,16.44504]
[1779691181895,28.23,77332.61,17.7,-0.55364,0.00034,16.4406]
[1779691187392,28.23,77331.04,17.7,-0.55416,0.00034,16.43732]
[1779691187937,28.23,77327.97,17.7,-0.55519,0.00034,16.43078]
[1779691189951,28.23,77324.66,17.7,-0.5563,0.00034,16.4236]
[1779691193615,28.23,77324.0,17.7,-0.55652,0.00034,16.42217]
[1779691194521,28.23,77323.44,17.7,-0.55671,0.00034,16.42095]
[1779691194916,28.24,77321.73,17.7,-0.55728,0.00034,16.41717]
[1779691194986,28.24,77320.55,17.7,-0.55767,0.00034,16.41455]
[1779691197000,28.23,77316.69,17.7,-0.55898,0.00034,16.40577]
[1779691202039,28.23,77313.44,17.7,-0.56009,0.00034,16.39818]
[1779691205175,28.22,77313.58,17.7,-0.56004,0.00034,16.39847]
[1779691205567,28.22,77313.58,17.7,-0.56004,0.00034,16.39847]
[1779691205638,28.22,77312.95,17.7,-0.56026,0.00034,16.39699]
[1779691206067,28.22,77319.86,17.7,-0.55794,0.00034,16.4128]
[1779691211510,28.22,77321.63,17.7,-0.55735,0.00034,16.4167]
[1779691219425,28.22,77321.62,17.7,-0.55736,0.00034,16.41666]
[1779691219527,28.22,77321.62,17.7,-0.55736,0.00034,16.41669]
[1779691220112,28.22,77321.62,17.7,-0.55736,0.00034,16.41669]
[1779691220171,28.22,77321.26,17.7,-0.55748,0.00034,16.41589]
[1779691222186,28.22,77324.87,17.7,-0.55626,0.00034,16.4239]
[1779691226642,28.22,77326.82,17.7,-0.5556,0.00034,16.42816]
[1779691232256,28.22,77331.2,17.7,-0.55414,0.00034,16.43207]
[1779691241745,28.22,77332.21,17.7,-0.5538,0.00034,16.43421]
[1779691246355,28.23,77336.04,17.7,-0.5525,0.00034,16.44224]
[1779691250383,28.23,77340.81,17.7,-0.55089,0.00034,16.45196]
[1779691251689,28.23,77340.81,17.7,-0.55089,0.00034,16.45196]
[1779691252608,28.23,77342.96,17.7,-0.55016,0.00034,16.45625]
[1779691252842,28.23,77342.96,17.7,-0.55016,0.00034,16.45625]
[1779691257432,28.23,77346.62,17.7,-0.54892,0.00034,16.46345]
[1779691259067,28.23,77346.84,17.7,-0.54885,0.00034,16.46388]
[1779691264485,28.24,77346.71,17.7,-0.54888,0.00034,16.46368]
[1779691269520,28.24,77347.54,17.7,-0.54859,0.00034,16.46532]
[1779691274554,28.25,77347.61,17.7,-0.54856,0.00034,16.46549]
[1779691276240,28.25,77347.75,17.7,-0.54851,0.00034,16.46577]
[1779691276299,28.25,77347.75,17.7,-0.54851,0.00034,16.46577]
[1779691281280,28.25,77347.58,17.7,-0.54856,0.00034,16.46548]
[1779691287565,28.25,77347.62,17.7,-0.54854,0.00034,16.46559]
[1779691289659,28.26,77341.44,17.7,-0.55062,0.00034,16.45352]
[1779691290712,28.26,77341.44,17.7,-0.55062,0.00034,16.45352]
[1779691294723,28.26,77340.99,17.7,-0.55078,0.00034,16.44716]
[1779691300738,28.27,77338.84,17.7,-0.55148,0.00034,16.44293]
[1779691310968,28.28,77339.46,17.7,-0.55126,0.00034,16.44425]
[1779691317857,28.3,77338.58,17.7,-0.55152,0.00034,16.44266]
[1779691320616,28.3,77338.54,17.7,-0.55153,0.00034,16.44262]
[1779691325548,28.31,77339.05,17.7,-0.55134,0.00034,16.44372]
[1779691326639,28.31,77336.38,17.7,-0.55224,0.00034,16.43832]
[1779691331010,28.31,77333.29,17.7,-0.55327,0.00034,16.43201]
[1779691336639,28.32,77331.97,17.7,-0.55369,0.00034,16.42937]
[1779691336849,28.32,77331.97,17.7,-0.55369,0.00034,16.42937]
[1779691336904,28.32,77331.97,17.7,-0.55369,0.00034,16.42937]
[1779691338883,28.33,77331.97,17.7,-0.55368,0.00034,16.4294]
[1779691343037,28.34,77335.64,17.7,-0.55243,0.00034,16.43713]
[1779691348761,28.34,77335.89,17.7,-0.55233,0.00034,16.4377]
[1779691351652,28.35,77335.1,17.7,-0.55258,0.00034,16.43618]
[1779691356638,28.36,77332.63,17.7,-0.55342,0.00034,16.4256]
[1779691362170,28.37,77332.29,17.7,-0.5535,0.00034,16.42508]
[1779691363214,28.37,77332.29,17.7,-0.5535,0.00034,16.42508]
[1779691369221,28.38,77334.86,17.7,-0.55261,0.00034,16.43054]
[1779691374256,28.39,77335.71,17.7,-0.55231,0.00034,16.43238]
[1779691379291,28.4,77336.13,17.7,-0.55215,0.00034,16.43332]
[1779691382640,28.4,77337.52,17.7,-0.55168,0.00034,16.43616]
[1779691384326,28.41,77334.27,17.7,-0.55276,0.00034,16.42959]
[1779691386638,28.41,77334.32,17.7,-0.55274,0.00034,16.42971]
[1779691392660,28.42,77333.9,17.7,-0.55286,0.00033,16.42895]
[1779691392676,28.42,77332.78,17.7,-0.55323,0.00033,16.42666]
[1779691395325,28.42,77332.41,17.7,-0.55335,0.00033,16.42592]
[1779691400438,28.43,77332.55,17.7,-0.55329,0.00033,16.42629]
[1779691406637,28.43,77332.7,17.7,-0.55323,0.00033,16.42664]
[1779691410508,28.44,77328.36,17.7,-0.55467,0.00033,16.41763]
[1779691414524,28.45,77329.74,17.7,-0.55422,0.00033,16.41508]
[1779691414536,28.45,77329.86,17.7,-0.55418,0.00033,16.41534]
[1779691416640,28.45,77330.44,17.7,-0.55398,0.00033,16.41658]
[1779691420316,28.45,77333.67,17.7,-0.55289,0.00033,16.42335]
[1779691423450,28.46,77332.34,17.7,-0.55333,0.00033,16.42064]
[1779691429647,28.46,77332.29,17.7,-0.55332,0.00033,16.42063]
[1779691431452,28.46,77332.29,17.7,-0.55332,0.00033,16.42063]
[1779691431661,28.47,77330.29,17.7,-0.55399,0.00033,16.41649]
[1779691436696,28.47,77328.39,17.7,-0.55461,0.00033,16.41257]
[1779691437389,28.47,77328.39,17.7,-0.55461,0.00033,16.41257]
[1779691438499,28.48,77328.41,17.7,-0.5546,0.00033,16.41262]
[1779691443746,28.48,77328.37,17.7,-0.5546,0.00033,16.41264]
[1779691446370,28.49,77327.58,17.7,-0.55486,0.00033,16.41099]
[1779691451802,28.49,77327.06,17.7,-0.55501,0.00033,16.40997]
[1779691457844,28.5,77326.85,17.7,-0.55507,0.00033,16.40961]
[1779691465968,28.5,77326.38,17.7,-0.55522,0.00033,16.40863]
[1779691466030,28.51,77326.38,17.7,-0.55521,0.00033,16.40871]
[1779691466637,28.51,77326.38,17.7,-0.55521,0.00033,16.40871]
[1779691466968,28.51,77326.38,17.7,-0.55521,0.00033,16.40871]
[1779691467054,28.51,77331.04,17.7,-0.55365,0.00033,16.41856]
[1779691467247,28.51,77331.04,17.7,-0.55365,0.00033,16.41856]
[1779691472949,28.52,77333.13,17.7,-0.55296,0.00033,16.41743]
[1779691478991,28.52,77334.41,17.7,-0.55252,0.00033,16.42012]
[1779691484026,28.53,77334.02,17.7,-0.55264,0.00033,16.41937]
[1779691487619,28.53,77334.33,17.7,-0.55253,0.00033,16.42004]
[1779691488054,28.53,77331.81,17.7,-0.55337,0.00033,16.41487]
[1779691493089,28.54,77329.84,17.7,-0.55402,0.00033,16.41082]
[1779691496635,28.54,77329.52,17.7,-0.55412,0.00033,16.41019]
[1779691504166,28.55,77329.56,17.7,-0.55408,0.00033,16.41039]
[1779691504394,28.55,77329.56,17.7,-0.55408,0.00033,16.41039]
[1779691505933,28.55,77327.28,17.7,-0.55484,0.00033,16.4056]
[1779691511215,28.56,77326.88,17.7,-0.55496,0.00033,16.40483]
[1779691516250,28.56,77326.44,17.7,-0.55509,0.00033,16.40398]
[1779691520939,28.56,77326.37,17.7,-0.55511,0.00033,16.40385]
[1779691521000,28.57,77326.48,17.7,-0.55507,0.00033,16.40413]
[1779691522292,28.57,77332.35,17.7,-0.55311,0.00033,16.41644]
[1779691526635,28.57,77333.57,17.7,-0.55269,0.00033,16.41898]
[1779691533369,28.58,77333.59,17.7,-0.55269,0.00033,16.41357]
[1779691535871,28.58,77333.47,17.7,-0.55273,0.00033,16.41333]
[1779691536694,28.58,77333.47,17.7,-0.55273,0.00033,16.41334]
[1779691542432,28.59,77333.45,17.7,-0.55272,0.00033,16.41337]
[1779691550488,28.59,77333.6,17.7,-0.55266,0.00033,16.41375]
[1779691557021,28.59,77333.53,17.7,-0.55268,0.00033,16.41362]
[1779691571636,28.61,77331.9,17.7,-0.55319,0.00033,16.41048]
[1779691576077,28.61,77331.9,17.7,-0.55319,0.00033,16.41048]
[1779691576671,28.62,77337.03,17.7,-0.55147,0.00033,16.42095]
[1779691577678,28.62,77345.09,17.7,-0.54878,0.00033,16.43671]
[1779691579571,28.62,77345.86,17.7,-0.54853,0.00033,16.43818]
[1779691580420,28.62,77346.74,17.7,-0.54823,0.00033,16.43985]
[1779691580459,28.62,77346.74,17.7,-0.54823,0.00033,16.43985]
[1779691580486,28.62,77346.74,17.7,-0.54823,0.00033,16.43985]
[1779691580611,28.62,77346.74,17.7,-0.54823,0.00033,16.43985]
[1779691580665,28.62,77346.74,17.7,-0.54823,0.00033,16.43985]
[1779691580713,28.62,77346.74,17.7,-0.54823,0.00033,16.43985]
[1779691581963,28.62,77348.91,17.7,-0.54751,0.00033,16.44393]
[1779691582018,28.62,77348.91,17.7,-0.54751,0.00033,16.44393]
[1779691583037,28.62,77350.83,17.7,-0.54687,0.00033,16.44749]
[1779691583039,28.62,77350.83,17.7,-0.54687,0.00033,16.44749]
[1779691588755,28.62,77351.6,17.7,-0.54661,0.00033,16.44892]
[1779691593752,28.62,77352.89,17.7,-0.54619,0.00033,16.44576]
[1779691594187,28.62,77352.89,17.7,-0.54619,0.00033,16.44576]
[1779691594425,28.62,77353.63,17.7,-0.54595,0.00033,16.4471]
[1779691594890,28.62,77353.63,17.7,-0.54595,0.00033,16.4471]
[1779691595239,28.62,77353.63,17.7,-0.54595,0.00033,16.4471]
[1779691595241,28.62,77360.55,17.7,-0.54364,0.00033,16.45936]
[1779691596632,28.62,77362.34,17.7,-0.54304,0.00033,16.46244]
[1779691601846,28.62,77365.7,17.7,-0.54192,0.00033,16.46811]
[1779691606881,28.62,77365.52,17.7,-0.54198,0.00033,16.4678]
[1779691611095,28.62,77365.52,17.7,-0.54199,0.00033,16.46779]
[1779691616350,28.61,77365.53,17.7,-0.54199,0.00033,16.46779]
[1779691619778,28.61,77365.6,17.7,-0.54197,0.00033,16.46789]
[1779691619802,28.61,77365.6,17.7,-0.54197,0.00033,16.46789]
[1779691620315,28.61,77365.6,17.7,-0.54197,0.00033,16.46789]
[1779691619978,28.61,77375.29,17.7,-0.53873,0.00033,16.48357]
[1779691620608,28.61,77375.29,17.7,-0.53873,0.00033,16.48357]
[1779691620614,28.61,77375.29,17.7,-0.53873,0.00033,16.48357]
[1779691620888,28.61,77375.29,17.7,-0.53873,0.00033,16.48357]
[1779691620995,28.61,77375.29,17.7,-0.53873,0.00033,16.48357]
[1779691621112,28.61,77375.29,17.7,-0.53873,0.00033,16.48357]
[1779691621194,28.61,77395.55,17.7,-0.53195,0.00033,16.51284]
[1779691622284,28.61,77405.05,17.7,-0.52877,0.00033,16.52493]
[1779691622359,28.61,77405.05,17.7,-0.52877,0.00033,16.52493]
[1779691622390,28.61,77405.05,17.7,-0.52877,0.00033,16.52493]
[1779691623810,28.61,77406.46,17.7,-0.5283,0.00033,16.52664]
[1779691627214,28.61,77408.42,17.7,-0.52765,0.00033,16.52896]
[1779691627295,28.61,77412.92,17.7,-0.52614,0.00034,16.53415]
[1779691628215,28.61,77416.46,17.7,-0.52495,0.00034,16.53806]
[1779691628508,28.61,77416.46,17.7,-0.52495,0.00034,16.53806]
[1779691629209,28.61,77416.46,17.7,-0.52495,0.00034,16.53806]
[1779691629804,28.61,77416.47,17.7,-0.52495,0.00034,16.53806]
[1779691630171,28.61,77416.47,17.7,-0.52495,0.00034,16.53806]
[1779691630250,28.61,77426.52,17.7,-0.52158,0.00034,16.54837]
[1779691630369,28.61,77426.52,17.7,-0.52158,0.00034,16.54837]
[1779691631059,28.6,77434.37,17.7,-0.51896,0.00034,16.5556]
[1779691636189,28.6,77435.69,17.7,-0.51852,0.00034,16.55674]
[1779691636286,28.59,77434.55,17.7,-0.51891,0.00034,16.55574]
[1779691642094,28.59,77435.45,17.7,-0.5186,0.00034,16.55652]
[1779691642136,28.59,77435.39,17.7,-0.51862,0.00034,16.55647]
[1779691647171,28.59,77437.81,17.7,-0.51781,0.00034,16.55853]
[1779691650840,28.59,77436.95,17.7,-0.5181,0.00034,16.55781]
[1779691651199,28.59,77433.41,17.7,-0.51929,0.00034,16.54925]
[1779691651953,28.59,77433.41,17.7,-0.51929,0.00034,16.54925]
[1779691652159,28.59,77433.41,17.7,-0.51929,0.00034,16.54925]
[1779691652206,28.6,77426.4,17.7,-0.52164,0.00034,16.54274]
[1779691652919,28.6,77426.4,17.7,-0.52164,0.00034,16.54274]
[1779691653105,28.6,77426.4,17.7,-0.52164,0.00034,16.54274]
[1779691653213,28.6,77423.22,17.7,-0.52271,0.00034,16.5396]
[1779691653495,28.6,77423.22,17.7,-0.52271,0.00034,16.5396]
[1779691653807,28.6,77423.22,17.7,-0.52271,0.00034,16.5396]
[1779691653932,28.6,77423.22,17.7,-0.52271,0.00034,16.5396]
[1779691654220,28.6,77416.14,17.7,-0.52509,0.00034,16.53218]
[1779691654449,28.6,77416.14,17.7,-0.52509,0.00034,16.53218]
[1779691654468,28.6,77416.14,17.7,-0.52509,0.00034,16.53218]
[1779691654776,28.6,77416.14,17.7,-0.52509,0.00034,16.53218]
[1779691654838,28.6,77416.14,17.7,-0.52509,0.00034,16.53218]
[1779691655227,28.6,77412.46,17.7,-0.52632,0.00034,16.52809]
[1779691655787,28.6,77412.46,17.7,-0.52632,0.00034,16.52809]
[1779691657385,28.59,77409.22,17.7,-0.52741,0.00034,16.52435]
[1779691658315,28.59,77409.22,17.7,-0.52741,0.00034,16.52435]
[1779691658326,28.59,77409.22,17.7,-0.52741,0.00034,16.52435]
[1779691658357,28.59,77412.87,17.7,-0.52618,0.00034,16.52855]
[1779691659146,28.59,77412.87,17.7,-0.52618,0.00034,16.52855]
[1779691659255,28.59,77418.69,17.7,-0.52423,0.00034,16.53491]
[1779691661814,28.59,77418.86,17.7,-0.52418,0.00034,16.53509]
[1779691661925,28.59,77418.86,17.7,-0.52418,0.00034,16.53509]
[1779691661967,28.59,77418.86,17.7,-0.52418,0.00034,16.53509]
[1779691662276,28.59,77411.28,17.7,-0.52672,0.00034,16.52673]
[1779691662786,28.59,77411.28,17.7,-0.52672,0.00034,16.52673]
[1779691664568,28.59,77408.66,17.7,-0.5276,0.00034,16.52368]
[1779691665799,28.59,77408.64,17.7,-0.52761,0.00034,16.52365]
[1779691666633,28.59,77408.93,17.7,-0.52751,0.00034,16.52399]
[1779691669326,28.58,77404.42,17.7,-0.52903,0.00034,16.51856]
[1779691674360,28.58,77405.56,17.7,-0.52866,0.00034,16.51993]
[1779691674536,28.58,77405.56,17.7,-0.52866,0.00034,16.51993]
[1779691677915,28.57,77405.72,17.7,-0.5286,0.00034,16.52011]
[1779691682616,28.57,77405.98,17.7,-0.52852,0.00034,16.52042]
[1779691684431,28.57,77409.38,17.7,-0.52738,0.00034,16.52445]
[1779691687452,28.57,77412.6,17.7,-0.52631,0.00034,16.52815]
[1779691692487,28.56,77412.66,17.7,-0.52629,0.00034,16.52821]
[1779691698531,28.55,77412.72,17.7,-0.52628,0.00034,16.52826]
[1779691704275,28.55,77412.73,17.7,-0.52628,0.00034,16.52826]
[1779691704334,28.55,77412.73,17.7,-0.52628,0.00034,16.52826]
[1779691707594,28.55,77406.14,17.7,-0.5285,0.00034,16.52052]
[1779691712629,28.54,77403.56,17.7,-0.52938,0.00034,16.51185]
[1779691715154,28.54,77403.41,17.7,-0.52943,0.00034,16.51167]
[1779691715216,28.54,77403.41,17.7,-0.52943,0.00034,16.51167]
[1779691716195,28.54,77403.41,17.7,-0.52943,0.00034,16.51167]
[1779691716657,28.54,77396.21,17.7,-0.53185,0.00034,16.5024]
[1779691721692,28.53,77393.68,17.7,-0.53272,0.00034,16.49895]
[1779691723457,28.53,77393.68,17.7,-0.53272,0.00034,16.49895]
[1779691723988,28.52,77388.62,17.7,-0.53442,0.00034,16.49192]
[1779691725200,28.52,77388.62,17.7,-0.53442,0.00034,16.49192]
[1779691726727,28.52,77382.39,17.7,-0.53652,0.00034,16.48284]
[1779691733280,28.51,77381.57,17.7,-0.5368,0.00034,16.48158]
[1779691735588,28.51,77381.65,17.7,-0.53678,0.00034,16.48167]
[1779691741832,28.5,77381.33,17.7,-0.5369,0.00034,16.48115]
[1779691746867,28.5,77381.22,17.7,-0.53695,0.00034,16.48095]
[1779691752909,28.49,77380.76,17.7,-0.53711,0.00034,16.48022]
[1779691754698,28.49,77380.69,17.7,-0.53714,0.00034,16.48011]
[1779691759958,28.49,77380.36,17.7,-0.53725,0.00034,16.47959]
[1779691764993,28.48,77380.69,17.7,-0.53715,0.00034,16.48007]
[1779691771035,28.48,77380.67,17.7,-0.53717,0.00034,16.47451]
[1779691776071,28.48,77380.75,17.7,-0.53715,0.00034,16.47461]
[1779691777223,28.48,77380.75,17.7,-0.53715,0.00034,16.47461]
[1779691784126,28.47,77380.73,17.7,-0.53716,0.00034,16.47456]
[1779691787203,28.47,77380.72,17.7,-0.53717,0.00034,16.47454]
[1779691792246,28.47,77380.42,17.7,-0.53728,0.00034,16.47406]
[1779691792554,28.47,77380.42,17.7,-0.53728,0.00034,16.47406]
[1779691793322,28.47,77375.25,17.7,-0.53902,0.00034,16.46604]
[1779691796628,28.46,77373.32,17.7,-0.53967,0.00034,16.46296]
[1779691798582,28.46,77370.39,17.7,-0.54065,0.00034,16.45821]
[1779691801995,28.45,77367.1,17.7,-0.54178,0.00034,16.4527]
[1779691808647,28.44,77365.7,17.7,-0.54227,0.00034,16.45024]
[1779691815346,28.42,77364.36,17.7,-0.54275,0.00034,16.44782]
[1779691822395,28.41,77362.03,17.7,-0.54357,0.00034,16.44367]
[1779691825840,28.4,77361.63,17.7,-0.54371,0.00034,16.44293]
[1779691831458,28.38,77361.21,17.7,-0.5439,0.00034,16.43654]
[1779691836493,28.37,77361.74,17.7,-0.54374,0.00034,16.43737]
[1779691838469,28.37,77362.07,17.7,-0.54363,0.00034,16.43793]
[1779691840970,28.37,77362.24,17.7,-0.54358,0.00034,16.43821]
[1779691841012,28.37,77362.24,17.7,-0.54358,0.00034,16.43821]
[1779691841043,28.37,77362.24,17.7,-0.54358,0.00034,16.43821]
[1779691841118,28.37,77362.24,17.7,-0.54358,0.00034,16.43821]
[1779691841537,28.37,77362.24,17.7,-0.54358,0.00034,16.43821]
[1779691841606,28.36,77369.59,17.7,-0.54111,0.00034,16.45065]
[1779691841979,28.36,77369.59,17.7,-0.54111,0.00034,16.45065]
[1779691842103,28.36,77369.59,17.7,-0.54111,0.00034,16.45065]
[1779691842535,28.36,77373.32,17.7,-0.53986,0.00034,16.45673]
[1779691843609,28.36,77373.32,17.7,-0.53986,0.00034,16.45673]
[1779691843920,28.36,77373.5,17.7,-0.5398,0.00034,16.45701]
[1779691843929,28.36,77373.5,17.7,-0.5398,0.00034,16.45701]
[1779691843945,28.36,77373.5,17.7,-0.5398,0.00034,16.45701]
[1779691849585,28.35,77375.22,17.7,-0.53923,0.00034,16.45972]
[1779691854634,28.34,77375.08,17.7,-0.53929,0.00034,16.45945]
[1779691858117,28.34,77375.08,17.7,-0.53929,0.00034,16.45945]
[1779691859160,28.34,77375.08,17.7,-0.53929,0.00034,16.45943]
[1779691860989,28.33,77375.08,17.7,-0.5393,0.00034,16.45941]
[1779691861012,28.33,77370.06,17.7,-0.54099,0.00034,16.45125]
[1779691862245,28.33,77370.06,17.7,-0.54099,0.00034,16.45125]
[1779691862266,28.33,77370.06,17.7,-0.54099,0.00034,16.45125]
[1779691862427,28.33,77366.18,17.7,-0.54231,0.00034,16.44473]
[1779691862677,28.33,77361.72,17.7,-0.54381,0.00034,16.43703]
[1779691869726,28.32,77359.62,17.7,-0.54455,0.00034,16.43319]
[1779691870917,28.32,77359.62,17.7,-0.54455,0.00034,16.43319]
[1779691877782,28.3,77357.96,17.7,-0.54514,0.00034,16.43008]
[1779691882309,28.29,77358.21,17.7,-0.54507,0.00034,16.43048]
[1779691882339,28.29,77358.17,17.7,-0.54509,0.00034,16.43039]
[1779691887852,28.29,77357.91,17.7,-0.54518,0.00034,16.42989]
[1779691893894,28.28,77357.98,17.7,-0.54518,0.00034,16.42445]
[1779691898929,28.28,77357.97,17.7,-0.54519,0.00034,16.4244]
[1779691902970,28.28,77357.97,17.7,-0.54519,0.00034,16.42439]
[1779691910009,28.27,77357.44,17.7,-0.54539,0.00034,16.42338]
[1779691915043,28.27,77358.14,17.7,-0.54516,0.00034,16.42461]
[1779691919419,28.27,77358.14,17.7,-0.54516,0.00034,16.42461]
[1779691927130,28.26,77358.33,17.7,-0.54511,0.00034,16.42487]
[1779691930727,28.26,77358.28,17.7,-0.54513,0.00034,16.42477]
[1779691931158,28.26,77353.73,17.7,-0.54667,0.00034,16.41643]
[1779691932165,28.25,77349.27,17.7,-0.54818,0.00034,16.40803]
[1779691933814,28.25,77349.51,17.7,-0.5481,0.00034,16.40849]
[1779691937946,28.25,77349.18,17.7,-0.54821,0.00034,16.40784]
[1779691938207,28.25,77346.0,17.7,-0.54929,0.00034,16.40171]
[1779691940171,28.25,77344.87,17.7,-0.54967,0.00034,16.3995]
[1779691941166,28.25,77343.62,17.7,-0.5501,0.00034,16.39703]
[1779691942201,28.25,77341.52,17.7,-0.55081,0.00034,16.39285]
[1779691947269,28.25,77343.54,17.7,-0.55013,0.00034,16.39685]
[1779691947965,28.25,77343.54,17.7,-0.55013,0.00034,16.39685]
[1779691948277,28.25,77347.43,17.7,-0.54881,0.00034,16.40445]
[1779691950178,28.25,77349.85,17.7,-0.548,0.00034,16.40908]
[1779691959354,28.24,77350.11,17.7,-0.54794,0.00034,16.40397]
[1779691964342,28.24,77349.03,17.7,-0.54831,0.00034,16.40188]
[1779691966316,28.24,77348.9,17.7,-0.54836,0.00034,16.40162]
[1779691967221,28.24,77348.9,17.7,-0.54836,0.00034,16.40161]
[1779691971669,28.23,77348.63,17.7,-0.54846,0.00034,16.40107]
[1779691975020,28.23,77349.54,17.7,-0.54815,0.00034,16.40278]
[1779691975056,28.23,77349.54,17.7,-0.54815,0.00034,16.40278]
[1779691975137,28.23,77349.54,17.7,-0.54815,0.00034,16.40278]
[1779691975470,28.23,77352.04,17.7,-0.54731,0.00034,16.40751]
[1779691976477,28.23,77357.06,17.7,-0.54561,0.00034,16.4168]
[1779691981512,28.22,77357.51,17.7,-0.54547,0.00034,16.41757]
[1779691988561,28.22,77357.35,17.7,-0.54553,0.00034,16.41721]
[1779691993596,28.21,77357.38,17.7,-0.54553,0.00034,16.41722]
[1779691997424,28.21,77357.26,17.7,-0.54558,0.00034,16.41698]
[1779692002659,28.2,77356.21,17.7,-0.54595,0.00034,16.41501]
[1779692007421,28.2,77355.56,17.7,-0.54617,0.00034,16.41378]
[1779692007694,28.2,77355.54,17.7,-0.54618,0.00034,16.41374]
[1779692012728,28.19,77354.74,17.7,-0.54648,0.00034,16.4067]
[1779692013742,28.19,77354.74,17.7,-0.54648,0.00034,16.4067]
[1779692014743,28.19,77356.59,17.7,-0.54585,0.00034,16.4101]
[1779692018616,28.19,77356.59,17.7,-0.54585,0.00034,16.4101]
[1779692018771,28.19,77356.12,17.7,-0.54602,0.00034,16.4092]
[1779692022665,28.19,77356.18,17.7,-0.546,0.00034,16.4093]
[1779692022744,28.19,77356.18,17.7,-0.546,0.00034,16.40929]
[1779692023806,28.19,77362.25,17.7,-0.54394,0.00034,16.42021]
[1779692025329,28.19,77362.25,17.7,-0.54394,0.00034,16.42021]
[1779692025332,28.19,77362.25,17.7,-0.54394,0.00034,16.42021]
[1779692026622,28.19,77362.67,17.7,-0.5438,0.00034,16.42095]
[1779692027834,28.18,77369.0,17.7,-0.54166,0.00034,16.43183]
[1779692032869,28.18,77370.44,17.7,-0.54117,0.00034,16.4342]
[1779692037904,28.17,77371.33,17.7,-0.54088,0.00034,16.43565]
[1779692039467,28.17,77371.33,17.7,-0.54088,0.00034,16.43565]
[1779692040715,28.17,77372.42,17.7,-0.54051,0.00034,16.43745]
[1779692042400,28.17,77373.51,17.7,-0.54014,0.00034,16.43922]
[1779692042494,28.17,77373.51,17.7,-0.54014,0.00034,16.43922]
[1779692046461,28.17,77374.21,17.7,-0.53991,0.00034,16.44034]
[1779692048805,28.16,77373.98,17.7,-0.53999,0.00034,16.43996]
[1779692059051,28.15,77374.36,17.7,-0.53988,0.00034,16.44049]
[1779692064086,28.15,77374.81,17.7,-0.53974,0.00034,16.44118]
[1779692069254,28.14,77374.92,17.7,-0.5397,0.00034,16.44134]
[1779692069472,28.14,77374.92,17.7,-0.5397,0.00034,16.44134]
[1779692075164,28.14,77374.53,17.7,-0.53986,0.00034,16.43513]
[1779692077957,28.13,77374.45,17.7,-0.53989,0.00034,16.43499]
[1779692078422,28.13,77374.45,17.7,-0.53989,0.00034,16.43499]
[1779692079126,28.13,77374.37,17.7,-0.53992,0.00034,16.43486]
[1779692084228,28.13,77374.05,17.7,-0.54004,0.00034,16.4343]
[1779692091055,28.13,77374.27,17.7,-0.53997,0.00034,16.43464]
[1779692095109,28.12,77371.13,17.7,-0.54105,0.00034,16.42942]
[1779692100197,28.12,77371.96,17.7,-0.54077,0.00034,16.43077]
[1779692102356,28.11,77365.75,17.7,-0.5429,0.00034,16.42023]
[1779692103163,28.11,77365.75,17.7,-0.5429,0.00034,16.42023]
[1779692105295,28.11,77365.68,17.7,-0.54292,0.00034,16.42009]
[1779692105314,28.11,77365.68,17.7,-0.54292,0.00034,16.42009]
[1779692106384,28.11,77360.85,17.7,-0.54457,0.00034,16.41155]
[1779692111418,28.1,77361.22,17.7,-0.54446,0.00034,16.41215]
[1779692113087,28.1,77361.12,17.7,-0.5445,0.00034,16.41196]
[1779692115927,28.09,77363.5,17.7,-0.5437,0.00034,16.41615]
[1779692121822,28.09,77362.48,17.7,-0.54405,0.00034,16.41431]
[1779692126524,28.08,77359.05,17.7,-0.54524,0.00034,16.40806]
[1779692128718,28.08,77358.97,17.7,-0.54527,0.00034,16.4079]
[1779692128820,28.07,77358.97,17.7,-0.54527,0.00034,16.40789]
[1779692134579,28.07,77358.15,17.7,-0.54558,0.00034,16.40082]
[1779692140622,28.07,77358.35,17.7,-0.54552,0.00034,16.40116]
[1779692141528,28.07,77358.35,17.7,-0.54552,0.00034,16.40116]
[1779692141629,28.07,77358.35,17.7,-0.54552,0.00034,16.40116]
[1779692142615,28.07,77358.35,17.7,-0.54552,0.00034,16.40116]
[1779692142639,28.07,77358.31,17.7,-0.54553,0.00034,16.40107]
[1779692147671,28.06,77357.64,17.7,-0.54577,0.00034,16.39982]
[1779692152706,28.06,77359.85,17.7,-0.54502,0.00034,16.40382]
[1779692153318,28.06,77359.85,17.7,-0.54502,0.00034,16.40382]
[1779692159755,28.06,77360.13,17.7,-0.54493,0.00034,16.40431]
[1779692162319,28.06,77360.13,17.7,-0.54493,0.00034,16.4043]
[1779692162780,28.06,77362.34,17.7,-0.54417,0.00034,16.40827]
[1779692163787,28.06,77365.48,17.7,-0.5431,0.00034,16.41379]
[1779692168822,28.05,77365.78,17.7,-0.54301,0.00034,16.41427]
[1779692169614,28.05,77365.78,17.7,-0.54301,0.00034,16.41427]
[1779692169829,28.05,77365.51,17.7,-0.5431,0.00034,16.41379]
[1779692174865,28.05,77365.67,17.7,-0.54305,0.00034,16.41405]
[1779692179900,28.04,77365.38,17.7,-0.54316,0.00034,16.41353]
[1779692184935,28.04,77365.72,17.7,-0.54304,0.00034,16.4141]
[1779692189970,28.04,77365.89,17.7,-0.54299,0.00034,16.41438]
[1779692195008,28.04,77365.6,17.7,-0.54311,0.00034,16.40834]
[1779692200040,28.04,77365.54,17.7,-0.54313,0.00034,16.40822]
[1779692205075,28.04,77365.76,17.7,-0.54306,0.00034,16.40859]
[1779692210111,28.03,77364.84,17.7,-0.54337,0.00034,16.40697]
[1779692211034,28.03,77364.84,17.7,-0.54337,0.00034,16.40697]
[1779692211118,28.03,77360.39,17.7,-0.5449,0.00034,16.39905]
[1779692212125,28.03,77356.56,17.7,-0.5462,0.00034,16.39204]
[1779692217160,28.04,77354.75,17.7,-0.54682,0.00034,16.38868]
[1779692222196,28.04,77353.84,17.7,-0.54713,0.00034,16.38698]
[1779692224712,28.04,77352.59,17.7,-0.54756,0.00034,16.38462]
[1779692226618,28.04,77349.56,17.7,-0.54859,0.00034,16.37882]
[1779692226691,28.04,77349.56,17.7,-0.54859,0.00034,16.37882]
[1779692227102,28.04,77348.64,17.7,-0.5489,0.00034,16.37704]
[1779692227110,28.04,77348.64,17.7,-0.5489,0.00034,16.37704]
[1779692227249,28.04,77348.64,17.7,-0.5489,0.00034,16.37704]
[1779692227321,28.04,77340.29,17.7,-0.55175,0.00034,16.36037]
[1779692228740,28.04,77334.62,17.7,-0.55368,0.00034,16.34858]
[1779692230956,28.04,77332.97,17.7,-0.55424,0.00034,16.34508]
[1779692232958,28.04,77335.65,17.7,-0.55333,0.00034,16.35078]
[1779692233273,28.04,77341.05,17.7,-0.55148,0.00034,16.36197]
[1779692234740,28.04,77341.05,17.7,-0.55148,0.00034,16.36197]
[1779692234989,28.04,77341.05,17.7,-0.55148,0.00034,16.36197]
[1779692236294,28.04,77345.51,17.7,-0.54996,0.00034,16.37095]
[1779692239684,28.05,77344.58,17.7,-0.55028,0.00034,16.3691]
[1779692239908,28.05,77344.58,17.7,-0.55028,0.00034,16.3691]
[1779692240322,28.05,77340.68,17.7,-0.5516,0.00034,16.36123]
[1779692244350,28.05,77336.55,17.7,-0.55301,0.00034,16.35272]
[1779692246616,28.05,77336.06,17.7,-0.55317,0.00034,16.3517]
[1779692252406,28.05,77334.43,17.7,-0.55374,0.00034,16.34277]
[1779692255129,28.05,77334.43,17.7,-0.55374,0.00034,16.34277]
[1779692255169,28.05,77334.43,17.7,-0.55374,0.00034,16.34277]
[1779692260463,28.06,77331.62,17.7,-0.55469,0.00034,16.33684]
[1779692266506,28.06,77330.99,17.7,-0.55489,0.00034,16.33555]
[1779692271540,28.07,77330.54,17.7,-0.55503,0.00034,16.33465]
[1779692275152,28.07,77330.07,17.7,-0.55519,0.00034,16.33367]
[1779692275316,28.07,77330.07,17.7,-0.55519,0.00034,16.33367]
[1779692275569,28.07,77326.48,17.7,-0.55641,0.00034,16.32584]
[1779692280608,28.07,77323.87,17.7,-0.55729,0.00034,16.32007]
[1779692286857,28.07,77324.33,17.7,-0.55714,0.00034,16.32105]
[1779692292692,28.06,77321.14,17.7,-0.55824,0.00034,16.31376]
[1779692298734,28.06,77321.11,17.7,-0.55827,0.00034,16.31362]
[1779692299741,28.06,77317.61,17.7,-0.55946,0.00034,16.30558]
[1779692304776,28.05,77315.51,17.7,-0.56019,0.00034,16.30061]
[1779692309811,28.05,77316.57,17.7,-0.55984,0.00034,16.30301]
[1779692314854,28.04,77315.34,17.7,-0.56029,0.00034,16.29449]
[1779692319890,28.04,77314.45,17.7,-0.56061,0.00034,16.29232]
[1779692324925,28.03,77315.2,17.7,-0.56036,0.00034,16.29402]
[1779692328954,28.03,77318.12,17.7,-0.55938,0.00034,16.30077]
[1779692331835,28.03,77317.98,17.7,-0.55943,0.00034,16.30042]
[1779692337009,28.02,77318.27,17.7,-0.55934,0.00034,16.301]
[1779692340740,28.02,77317.85,17.7,-0.55949,0.00034,16.3]
[1779692340958,28.02,77317.85,17.7,-0.55949,0.00034,16.3]
[1779692341037,28.02,77323.23,17.7,-0.55766,0.00034,16.31228]
[1779692344300,28.02,77325.5,17.7,-0.55688,0.00034,16.31738]
[1779692344814,28.02,77325.5,17.7,-0.55688,0.00034,16.31738]
[1779692352115,28.02,77325.64,17.7,-0.55684,0.00034,16.31768]
[1779692357150,28.02,77326.43,17.7,-0.55656,0.00034,16.31949]
[1779692362185,28.02,77326.47,17.7,-0.55654,0.00034,16.31962]
[1779692366518,28.03,77326.91,17.7,-0.55638,0.00034,16.32063]
[1779692366615,28.03,77326.91,17.7,-0.55638,0.00034,16.32063]
[1779692366687,28.02,77330.13,17.7,-0.55529,0.00034,16.32766]
[1779692367220,28.02,77333.95,17.7,-0.55398,0.00034,16.33588]
[1779692371542,28.03,77336.73,17.7,-0.55305,0.00034,16.33621]
[1779692377494,28.03,77337.91,17.7,-0.55264,0.00034,16.3387]
[1779692379320,28.03,77337.74,17.7,-0.5527,0.00034,16.33835]
[1779692383087,28.03,77339.57,17.7,-0.55207,0.00034,16.34215]
[1779692383466,28.03,77339.64,17.7,-0.55205,0.00034,16.3423]
[1779692389373,28.03,77339.34,17.7,-0.55214,0.00034,16.34172]
[1779692390943,28.03,77339.34,17.7,-0.55214,0.00034,16.34172]
[1779692397430,28.04,77338.51,17.7,-0.55242,0.00034,16.34005]
[1779692400154,28.04,77338.64,17.7,-0.55237,0.00034,16.34033]
[1779692400994,28.04,77338.41,17.7,-0.55245,0.00034,16.33986]
[1779692402998,28.04,77340.69,17.7,-0.55167,0.00034,16.34456]
[1779692406345,28.04,77340.32,17.7,-0.55179,0.00034,16.34382]
[1779692409806,28.04,77341.06,17.7,-0.55153,0.00034,16.34536]
[1779692412533,28.05,77339.99,17.7,-0.55189,0.00034,16.3432]
[1779692415916,28.05,77339.16,17.7,-0.55217,0.00034,16.34152]
[1779692418936,28.05,77339.76,17.7,-0.55196,0.00034,16.34278]
[1779692424619,28.1,77339.12,17.7,-0.55209,0.00034,16.34197]
[1779692429654,28.14,77339.2,17.7,-0.55197,0.00034,16.34261]
[1779692433475,28.14,77339.55,17.7,-0.55186,0.00034,16.33782]
[1779692436611,28.15,77338.72,17.7,-0.55214,0.00034,16.33617]
[1779692445767,28.16,77338.81,17.7,-0.55208,0.00034,16.33651]
[1779692452815,28.17,77339.0,17.7,-0.55199,0.00034,16.33702]
[1779692456611,28.18,77339.4,17.7,-0.55185,0.00034,16.33787]
[1779692461265,28.19,77339.75,17.7,-0.55171,0.00034,16.33868]
[1779692464276,28.19,77339.77,17.7,-0.5517,0.00034,16.33873]
[1779692465058,28.19,77339.77,17.7,-0.5517,0.00034,16.33873]
[1779692466611,28.19,77339.72,17.7,-0.55171,0.00034,16.33869]
[1779692468990,28.2,77339.56,17.7,-0.55176,0.00034,16.3384]
[1779692469093,28.2,77342.54,17.7,-0.55074,0.00034,16.34443]
[1779692469825,28.2,77342.54,17.7,-0.55074,0.00034,16.34443]
[1779692469939,28.2,77346.33,17.7,-0.54945,0.00034,16.35194]
[1779692470718,28.2,77346.33,17.7,-0.54945,0.00034,16.35194]
[1779692475980,28.2,77346.99,17.7,-0.54921,0.00034,16.35329]
[1779692476669,28.2,77346.99,17.7,-0.54921,0.00034,16.35329]
[1779692477995,28.21,77353.14,17.7,-0.54712,0.00034,16.36506]
[1779692478473,28.21,77353.14,17.7,-0.54712,0.00034,16.36506]
[1779692484038,28.21,77354.72,17.7,-0.54657,0.00034,16.36806]
[1779692490399,28.21,77354.84,17.7,-0.54653,0.00034,16.36829]
[1779692490686,28.21,77354.84,17.7,-0.54653,0.00034,16.36829]
[1779692490718,28.21,77354.84,17.7,-0.54653,0.00034,16.36829]
[1779692490739,28.21,77354.84,17.7,-0.54653,0.00034,16.36829]
[1779692491086,28.22,77358.58,17.7,-0.54527,0.00034,16.36964]
[1779692496122,28.22,77359.0,17.7,-0.54512,0.00034,16.37042]
[1779692497169,28.22,77359.0,17.7,-0.54512,0.00034,16.37042]
[1779692503095,28.22,77359.86,17.7,-0.54482,0.00034,16.37198]
[1779692503117,28.22,77359.86,17.7,-0.54482,0.00034,16.37198]
[1779692503171,28.22,77363.39,17.7,-0.54362,0.00034,16.37824]
[1779692503495,28.22,77363.39,17.7,-0.54362,0.00034,16.37824]
[1779692504178,28.22,77366.51,17.7,-0.54256,0.00034,16.38365]
[1779692506143,28.22,77366.84,17.7,-0.54245,0.00034,16.38421]
[1779692506403,28.22,77367.54,17.7,-0.54221,0.00034,16.38541]
[1779692509428,28.22,77366.72,17.7,-0.54249,0.00034,16.384]
[1779692515529,28.22,77367.02,17.7,-0.54239,0.00034,16.38451]
[1779692522304,28.22,77367.13,17.7,-0.54235,0.00034,16.38468]
[1779692527892,28.22,77366.77,17.7,-0.54248,0.00034,16.38406]
[1779692527956,28.22,77366.77,17.7,-0.54248,0.00034,16.38406]
[1779692529241,28.22,77366.92,17.7,-0.54243,0.00034,16.38431]
[1779692528346,28.22,77361.38,17.7,-0.54431,0.00034,16.37466]
[1779692530004,28.22,77361.38,17.7,-0.54431,0.00034,16.37466]
[1779692530928,28.22,77360.72,17.7,-0.54454,0.00034,16.37348]
[1779692531023,28.22,77360.72,17.7,-0.54454,0.00034,16.37348]
[1779692531276,28.22,77360.72,17.7,-0.54454,0.00034,16.37348]
[1779692531096,28.22,77365.73,17.7,-0.54283,0.00034,16.38227]
[1779692531960,28.22,77365.73,17.7,-0.54283,0.00034,16.38227]
[1779692532313,28.22,77368.34,17.7,-0.54194,0.00034,16.38673]
[1779692535688,28.22,77369.66,17.7,-0.5415,0.00034,16.38894]
[1779692537074,28.22,77370.26,17.7,-0.54129,0.00034,16.38995]
[1779692538133,28.22,77368.2,17.7,-0.542,0.00034,16.38648]
[1779692538843,28.22,77366.57,17.7,-0.54255,0.00034,16.3837]
[1779692539129,28.22,77366.57,17.7,-0.54255,0.00034,16.3837]
[1779692543826,28.22,77361.85,17.7,-0.54416,0.00034,16.37547]
[1779692549493,28.22,77360.74,17.7,-0.54453,0.00034,16.3735]
[1779692554529,28.22,77360.08,17.7,-0.54477,0.00034,16.36679]
[1779692559564,28.22,77363.19,17.7,-0.54372,0.00034,16.3723]
[1779692564360,28.22,77364.07,17.7,-0.54342,0.00034,16.37384]
[1779692571648,28.22,77365.58,17.7,-0.5429,0.00034,16.37646]
[1779692572908,28.22,77365.58,17.7,-0.5429,0.00034,16.37646]
[1779692572934,28.22,77365.58,17.7,-0.5429,0.00034,16.37646]
[1779692573257,28.22,77365.58,17.7,-0.5429,0.00034,16.37646]
[1779692573607,28.22,77365.58,17.7,-0.5429,0.00034,16.37646]
[1779692573662,28.22,77370.49,17.7,-0.54123,0.00034,16.38479]
[1779692575486,28.22,77371.38,17.7,-0.54093,0.00034,16.38628]
[1779692575730,28.22,77371.38,17.7,-0.54093,0.00034,16.38628]
[1779692575883,28.22,77371.38,17.7,-0.54093,0.00034,16.38628]
[1779692576256,28.22,77371.38,17.7,-0.54093,0.00034,16.38628]
[1779692576301,28.22,77371.38,17.7,-0.54093,0.00034,16.38628]
[1779692576550,28.22,77372.48,17.7,-0.54055,0.00034,16.38809]
[1779692581718,28.22,77372.74,17.7,-0.54046,0.00034,16.38852]
[1779692586752,28.22,77373.58,17.7,-0.54018,0.00034,16.38989]
[1779692589053,28.22,77373.17,17.7,-0.54032,0.00034,16.38922]
[1779692589154,28.22,77373.36,17.7,-0.54025,0.00034,16.38953]
[1779692592138,28.22,77373.36,17.7,-0.54025,0.00034,16.38953]
[1779692592191,28.22,77373.36,17.7,-0.54025,0.00034,16.38953]
[1779692592380,28.22,77373.36,17.7,-0.54025,0.00034,16.38953]
[1779692592900,28.22,77373.36,17.7,-0.54025,0.00034,16.38953]
[1779692592948,28.22,77373.36,17.7,-0.54025,0.00034,16.38953]
[1779692593232,28.22,77373.36,17.7,-0.54025,0.00034,16.38953]
[1779692593407,28.22,77383.89,17.7,-0.53667,0.00034,16.40607]
[1779692593638,28.22,77383.89,17.7,-0.53667,0.00034,16.40607]
[1779692597136,28.22,77381.66,17.7,-0.53743,0.00034,16.40267]
[1779692597711,28.22,77381.66,17.7,-0.53743,0.00034,16.40267]
[1779692597726,28.22,77381.66,17.7,-0.53743,0.00034,16.40267]
[1779692597764,28.22,77381.66,17.7,-0.53743,0.00034,16.40267]
[1779692598171,28.21,77383.72,17.7,-0.53673,0.00034,16.4058]
[1779692599144,28.21,77383.72,17.7,-0.53673,0.00034,16.4058]
[1779692599154,28.21,77387.19,17.7,-0.53554,0.00034,16.41097]
[1779692599886,28.21,77387.19,17.7,-0.53554,0.00034,16.41097]
[1779692601372,28.22,77394.05,17.7,-0.5332,0.00034,16.42076]
[1779692601894,28.22,77394.05,17.7,-0.5332,0.00034,16.42076]
[1779692607907,28.21,77393.42,17.7,-0.53342,0.00034,16.41987]
[1779692608606,28.21,77393.42,17.7,-0.53342,0.00034,16.41987]
[1779692609425,28.21,77391.03,17.7,-0.53424,0.00034,16.4165]
[1779692610873,28.21,77388.24,17.7,-0.53519,0.00034,16.41248]
[1779692610928,28.21,77388.96,17.7,-0.53495,0.00034,16.41352]
[1779692611999,28.21,77388.96,17.7,-0.53495,0.00034,16.41352]
[1779692612084,28.21,77395.81,17.7,-0.53262,0.00034,16.41762]
[1779692615963,28.21,77392.49,17.7,-0.53376,0.00034,16.413]
[1779692621292,28.2,77394.44,17.7,-0.5331,0.00034,16.41571]
[1779692621664,28.2,77396.54,17.7,-0.53238,0.00034,16.41859]
[1779692621990,28.2,77396.54,17.7,-0.53238,0.00034,16.41859]
[1779692622284,28.2,77396.54,17.7,-0.53238,0.00034,16.41859]
[1779692622298,28.2,77399.78,17.7,-0.53127,0.00034,16.42293]
[1779692623404,28.21,77408.24,17.7,-0.52838,0.00034,16.43366]
[1779692623697,28.21,77408.24,17.7,-0.52838,0.00034,16.43366]
[1779692624420,28.21,77408.24,17.7,-0.52838,0.00034,16.43366]
[1779692624467,28.21,77408.24,17.7,-0.52838,0.00034,16.43366]
[1779692624437,28.21,77412.45,17.7,-0.52694,0.00034,16.43868]
[1779692624506,28.21,77412.45,17.7,-0.52694,0.00034,16.43868]
[1779692624561,28.21,77412.45,17.7,-0.52694,0.00034,16.43868]
[1779692625244,28.21,77412.45,17.7,-0.52694,0.00034,16.43868]
[1779692625336,28.21,77418.42,17.7,-0.5249,0.00034,16.44543]
[1779692625988,28.21,77418.42,17.7,-0.5249,0.00034,16.44543]
[1779692626178,28.21,77424.32,17.7,-0.52289,0.00034,16.45168]
[1779692627101,28.21,77424.32,17.7,-0.52289,0.00034,16.45168]
[1779692627166,28.21,77428.78,17.7,-0.52136,0.00034,16.45612]
[1779692630220,28.21,77430.2,17.7,-0.52088,0.00034,16.45748]
[1779692630243,28.21,77426.55,17.7,-0.52212,0.00034,16.45393]
[1779692631455,28.21,77421.85,17.7,-0.52373,0.00034,16.44911]
[1779692632357,28.21,77421.85,17.7,-0.52373,0.00034,16.44911]
[1779692634432,28.21,77422.14,17.7,-0.52363,0.00034,16.44942]
[1779692634533,28.21,77422.37,17.7,-0.52355,0.00034,16.44966]
[1779692635720,28.21,77423.76,17.7,-0.52308,0.00034,16.4511]
[1779692636091,28.21,77423.76,17.7,-0.52308,0.00034,16.4511]
[1779692636518,28.21,77422.88,17.7,-0.52338,0.00034,16.45019]
[1779692636624,28.21,77422.88,17.7,-0.52338,0.00034,16.45019]
[1779692637930,28.21,77422.73,17.7,-0.52343,0.00034,16.45003]
[1779692638019,28.21,77422.73,17.7,-0.52343,0.00034,16.45003]
[1779692638179,28.21,77422.73,17.7,-0.52343,0.00034,16.45003]
[1779692638287,28.21,77422.73,17.7,-0.52343,0.00034,16.45003]
[1779692638329,28.21,77422.73,17.7,-0.52343,0.00034,16.45003]
[1779692638511,28.21,77430.42,17.7,-0.5208,0.00034,16.45769]
[1779692638770,28.21,77430.42,17.7,-0.5208,0.00034,16.45769]
[1779692639379,28.21,77430.42,17.7,-0.5208,0.00034,16.45769]
[1779692639457,28.21,77430.42,17.7,-0.5208,0.00034,16.45769]
[1779692639403,28.21,77437.67,17.7,-0.51832,0.00034,16.46427]
[1779692640136,28.21,77437.67,17.7,-0.51832,0.00034,16.46427]
[1779692640175,28.22,77429.94,17.7,-0.52095,0.00034,16.45727]
[1779692640878,28.22,77429.94,17.7,-0.52095,0.00034,16.45727]
[1779692641440,28.22,77429.94,17.7,-0.52095,0.00034,16.45727]
[1779692641462,28.22,77429.94,17.7,-0.52095,0.00034,16.45727]
[1779692641181,28.23,77426.49,17.7,-0.52212,0.00034,16.45392]
[1779692642335,28.23,77426.49,17.7,-0.52212,0.00034,16.45392]
[1779692643360,28.23,77426.35,17.7,-0.52217,0.00034,16.45378]
[1779692644660,28.24,77426.23,17.7,-0.5222,0.00034,16.45367]
[1779692644732,28.24,77426.23,17.7,-0.5222,0.00034,16.45367]
[1779692644862,28.24,77426.23,17.7,-0.5222,0.00034,16.45367]
[1779692645167,28.24,77426.23,17.7,-0.5222,0.00034,16.45367]
[1779692645209,28.24,77426.23,17.7,-0.5222,0.00034,16.45367]
[1779692645275,28.24,77433.26,17.7,-0.5198,0.00034,16.4604]
[1779692645883,28.24,77433.26,17.7,-0.5198,0.00034,16.4604]
[1779692646453,28.24,77433.26,17.7,-0.5198,0.00034,16.4604]
[1779692646710,28.24,77436.17,17.7,-0.5188,0.00034,16.46302]
[1779692646926,28.24,77436.17,17.7,-0.5188,0.00034,16.46302]
[1779692646989,28.24,77436.17,17.7,-0.5188,0.00034,16.46302]
[1779692647223,28.25,77425.62,17.7,-0.52239,0.00034,16.45311]
[1779692647848,28.25,77425.62,17.7,-0.52239,0.00034,16.45311]
[1779692648445,28.25,77425.62,17.7,-0.52239,0.00034,16.45311]
[1779692650244,28.25,77429.89,17.7,-0.52094,0.00034,16.45729]
[1779692651625,28.25,77427.77,17.7,-0.52166,0.00034,16.45524]
[1779692657293,28.27,77427.89,17.7,-0.52161,0.00034,16.45538]
[1779692661156,28.27,77425.39,17.7,-0.52246,0.00034,16.45291]
[1779692666359,28.27,77419.99,17.7,-0.5243,0.00034,16.4473]
[1779692666864,28.27,77419.99,17.7,-0.5243,0.00034,16.4473]
[1779692669788,28.27,77420.13,17.7,-0.52425,0.00034,16.44745]
[1779692669889,28.27,77420.13,17.7,-0.52425,0.00034,16.44745]
[1779692670672,28.27,77420.25,17.7,-0.52421,0.00034,16.44758]
[1779692674242,28.27,77422.19,17.7,-0.52356,0.00034,16.4441]
[1779692679190,28.27,77421.22,17.7,-0.52389,0.00034,16.44308]
[1779692680576,28.27,77421.1,17.7,-0.52393,0.00034,16.44295]
[1779692681304,28.27,77421.1,17.7,-0.52393,0.00034,16.44295]
[1779692681834,28.27,77419.25,17.7,-0.52457,0.00034,16.44097]
[1779692682041,28.27,77419.25,17.7,-0.52457,0.00034,16.44097]
[1779692682426,28.27,77419.25,17.7,-0.52457,0.00034,16.44097]
[1779692682471,28.26,77412.32,17.7,-0.52693,0.00034,16.4332]
[1779692682760,28.26,77412.32,17.7,-0.52693,0.00034,16.4332]
[1779692682822,28.26,77412.32,17.7,-0.52693,0.00034,16.4332]
[1779692683101,28.26,77412.32,17.7,-0.52693,0.00034,16.4332]
[1779692683478,28.26,77408.91,17.7,-0.52809,0.00034,16.42916]
[1779692685251,28.26,77406.08,17.7,-0.52906,0.00034,16.4257]
[1779692685822,28.26,77406.09,17.7,-0.52906,0.00034,16.42571]
[1779692686487,28.26,77406.09,17.7,-0.52906,0.00034,16.42571]
[1779692686499,28.26,77407.18,17.7,-0.52868,0.00034,16.42705]
[1779692687506,28.27,77412.93,17.7,-0.52672,0.00034,16.4339]
[1779692688957,28.27,77413.26,17.7,-0.52661,0.00034,16.43429]
[1779692689584,28.27,77413.26,17.7,-0.52661,0.00034,16.43429]
[1779692690072,28.27,77413.26,17.7,-0.52661,0.00034,16.43429]
[1779692690449,28.27,77413.26,17.7,-0.52661,0.00034,16.43429]
[1779692690528,28.27,77407.58,17.7,-0.52855,0.00034,16.42755]
[1779692691534,28.27,77404.07,17.7,-0.52974,0.00034,16.42319]
[1779692691615,28.27,77404.07,17.7,-0.52974,0.00034,16.42319]
[1779692692541,28.27,77403.44,17.7,-0.52996,0.00034,16.4224]
[1779692693489,28.27,77403.44,17.7,-0.52996,0.00034,16.4224]
[1779692693590,28.27,77403.3,17.7,-0.53,0.00034,16.42223]
[1779692699590,28.27,77404.41,17.7,-0.52962,0.00034,16.42365]
[1779692700923,28.27,77404.41,17.7,-0.52962,0.00034,16.42365]
[1779692700963,28.28,77404.41,17.7,-0.52961,0.00034,16.42366]
[1779692702445,28.28,77404.41,17.7,-0.52961,0.00034,16.42366]
[1779692702546,28.28,77410.61,17.7,-0.5275,0.00034,16.43123]
[1779692703586,28.28,77411.83,17.7,-0.52708,0.00034,16.43266]
[1779692703855,28.28,77411.83,17.7,-0.52708,0.00034,16.43266]
[1779692705349,28.28,77411.55,17.7,-0.52718,0.00034,16.43233]
[1779692705503,28.28,77411.55,17.7,-0.52718,0.00034,16.43233]
[1779692705360,28.28,77406.57,17.7,-0.52888,0.00034,16.42635]
[1779692706340,28.28,77406.57,17.7,-0.52888,0.00034,16.42635]
[1779692706361,28.28,77406.57,17.7,-0.52888,0.00034,16.42635]
[1779692706452,28.28,77406.57,17.7,-0.52888,0.00034,16.42635]
[1779692706996,28.28,77404.66,17.7,-0.52953,0.00034,16.42398]
[1779692708356,28.28,77402.13,17.7,-0.53039,0.00034,16.42077]
[1779692708361,28.28,77402.13,17.7,-0.53039,0.00034,16.42077]
[1779692708398,28.28,77397.29,17.7,-0.53204,0.00034,16.41441]
[1779692709431,28.28,77397.29,17.7,-0.53204,0.00034,16.41441]
[1779692709485,28.28,77393.7,17.7,-0.53326,0.00034,16.40952]
[1779692709661,28.28,77390.1,17.7,-0.53448,0.00034,16.40446]
[1779692710668,28.28,77386.17,17.7,-0.53582,0.00034,16.39875]
[1779692715703,28.28,77384.02,17.7,-0.53656,0.00034,16.39554]
[1779692719731,28.28,77387.85,17.7,-0.53526,0.00034,16.40119]
[1779692724767,28.27,77387.52,17.7,-0.53537,0.00034,16.40071]
[1779692728795,28.27,77383.85,17.7,-0.53662,0.00034,16.39526]
[1779692733829,28.27,77381.61,17.7,-0.5374,0.00034,16.38632]
[1779692738865,28.27,77381.89,17.7,-0.53731,0.00034,16.38673]
[1779692743909,28.27,77381.65,17.7,-0.53739,0.00034,16.38636]
[1779692746280,28.27,77382.35,17.7,-0.53715,0.00034,16.38742]
[1779692746316,28.27,77382.35,17.7,-0.53715,0.00034,16.38742]
[1779692746386,28.27,77387.85,17.7,-0.53528,0.00034,16.39562]
[1779692746701,28.27,77387.85,17.7,-0.53528,0.00034,16.39562]
[1779692748182,28.27,77388.15,17.7,-0.53518,0.00034,16.39605]
[1779692751141,28.27,77389.46,17.7,-0.53474,0.00034,16.39794]
[1779692754371,28.26,77389.05,17.7,-0.53488,0.00034,16.39733]
[1779692754979,28.26,77385.61,17.7,-0.53605,0.00034,16.39229]
[1779692756403,28.26,77385.61,17.7,-0.53605,0.00034,16.39229]
[1779692758877,28.26,77382.3,17.7,-0.53718,0.00034,16.38731]
[1779692764045,28.26,77379.26,17.7,-0.53822,0.00034,16.38262]
[1779692768772,28.26,77379.06,17.7,-0.53829,0.00034,16.38231]
[1779692768840,28.26,77379.06,17.7,-0.53829,0.00034,16.38231]
[1779692768978,28.26,77379.06,17.7,-0.53829,0.00034,16.38231]
[1779692768986,28.26,77379.06,17.7,-0.53829,0.00034,16.38231]
[1779692769080,28.26,77375.03,17.7,-0.53966,0.00034,16.37591]
[1779692772101,28.26,77371.74,17.7,-0.54078,0.00034,16.37055]
[1779692775572,28.26,77369.64,17.7,-0.54149,0.00034,16.36707]
[1779692776129,28.26,77363.79,17.7,-0.54348,0.00034,16.35708]
[1779692777544,28.26,77363.79,17.7,-0.54348,0.00034,16.35708]
[1779692778878,28.26,77362.65,17.7,-0.54387,0.00034,16.35509]
[1779692784185,28.27,77364.75,17.7,-0.54315,0.00034,16.35878]
[1779692789220,28.27,77363.61,17.7,-0.54353,0.00034,16.35682]
[1779692794596,28.27,77362.04,17.7,-0.54408,0.00034,16.34853]
[1779692795180,28.27,77361.45,17.7,-0.54428,0.00034,16.34749]
[1779692795209,28.27,77361.45,17.7,-0.54428,0.00034,16.34749]
[1779692795255,28.27,77361.45,17.7,-0.54428,0.00034,16.34749]
[1779692795488,28.27,77361.45,17.7,-0.54428,0.00034,16.34749]
[1779692796142,28.27,77360.19,17.7,-0.5447,0.00034,16.34526]
[1779692797334,28.27,77358.68,17.7,-0.54522,0.00034,16.34255]
[1779692799084,28.27,77359.18,17.7,-0.54505,0.00034,16.34345]
[1779692799432,28.27,77359.18,17.7,-0.54505,0.00034,16.34345]
[1779692799437,28.27,77359.18,17.7,-0.54505,0.00034,16.34345]
[1779692800582,28.27,77359.95,17.7,-0.54478,0.00034,16.34483]
[1779692800650,28.27,77359.95,17.7,-0.54478,0.00034,16.34483]
[1779692800929,28.27,77360.23,17.7,-0.54469,0.00034,16.34534]
[1779692806339,28.28,77357.65,17.7,-0.54556,0.00034,16.3407]
[1779692806958,28.28,77357.65,17.7,-0.54556,0.00034,16.3407]
[1779692810401,28.28,77358.83,17.7,-0.54516,0.00034,16.34284]
[1779692810452,28.28,77358.83,17.7,-0.54516,0.00034,16.34284]
[1779692810501,28.28,77362.11,17.7,-0.54405,0.00034,16.34869]
[1779692813452,28.28,77362.2,17.7,-0.54401,0.00034,16.34885]
[1779692814560,28.28,77362.22,17.7,-0.54401,0.00034,16.34888]
[1779692817001,28.28,77362.22,17.7,-0.54401,0.00034,16.34888]
[1779692822226,28.28,77362.22,17.7,-0.54401,0.00034,16.34888]
[1779692824746,28.27,77362.29,17.7,-0.54399,0.00034,16.34899]
[1779692824913,28.27,77362.29,17.7,-0.54399,0.00034,16.34899]
[1779692824984,28.27,77362.29,17.7,-0.54399,0.00034,16.34899]
[1779692825269,28.27,77362.29,17.7,-0.54399,0.00034,16.34899]
[1779692825472,28.27,77355.33,17.7,-0.54635,0.00034,16.33644]
[1779692826720,28.27,77353.97,17.7,-0.54682,0.00034,16.33393]
[1779692832654,28.27,77354.59,17.7,-0.54661,0.00034,16.33508]
[1779692833697,28.27,77356.37,17.7,-0.546,0.00034,16.33836]
[1779692838387,28.28,77356.81,17.7,-0.54585,0.00034,16.33917]
[1779692843973,28.28,77358.52,17.7,-0.54527,0.00034,16.34228]
[1779692845423,28.28,77358.52,17.7,-0.54527,0.00034,16.34228]
[1779692845910,28.28,77358.61,17.7,-0.54524,0.00034,16.34244]
[1779692851658,28.28,77359.29,17.7,-0.54502,0.00034,16.33812]
[1779692854475,28.28,77358.69,17.7,-0.54523,0.00034,16.33704]
[1779692854616,28.28,77358.69,17.7,-0.54523,0.00034,16.33704]
[1779692855686,28.28,77353.48,17.7,-0.547,0.00034,16.32748]
[1779692860721,28.28,77353.29,17.7,-0.54706,0.00034,16.32712]
[1779692865757,28.28,77352.19,17.7,-0.54743,0.00034,16.32507]
[1779692870792,28.28,77350.74,17.7,-0.54793,0.00034,16.32233]
[1779692872528,28.28,77350.74,17.7,-0.54793,0.00034,16.32233]
[1779692872577,28.28,77346.81,17.7,-0.54926,0.00034,16.31478]
[1779692873338,28.28,77346.81,17.7,-0.54926,0.00034,16.31478]
[1779692874629,28.28,77345.18,17.7,-0.54982,0.00034,16.3116]
[1779692874630,28.28,77345.18,17.7,-0.54982,0.00034,16.3116]
[1779692874730,28.28,77342.11,17.7,-0.55086,0.00034,16.30552]
[1779692876600,28.28,77342.02,17.7,-0.55089,0.00034,16.30534]
[1779692878194,28.28,77336.69,17.7,-0.55269,0.00034,16.29453]
[1779692882301,28.28,77337.06,17.7,-0.55256,0.00034,16.29533]
[1779692886602,28.29,77337.88,17.7,-0.55228,0.00034,16.29705]
[1779692888402,28.29,77338.27,17.7,-0.55214,0.00034,16.29786]
[1779692891938,28.29,77335.39,17.7,-0.55311,0.00034,16.29197]
[1779692893338,28.29,77335.39,17.7,-0.55311,0.00034,16.29197]
[1779692897684,28.29,77335.01,17.7,-0.55324,0.00034,16.29119]
[1779692898762,28.29,77335.2,17.7,-0.55317,0.00034,16.2916]
[1779692899257,28.29,77337.76,17.7,-0.5523,0.00034,16.29688]
[1779692903016,28.3,77345.35,17.7,-0.54972,0.00034,16.31213]
[1779692904713,28.3,77345.35,17.7,-0.54972,0.00034,16.31213]
[1779692909390,28.3,77343.48,17.7,-0.55035,0.00034,16.30847]
[1779692912353,28.3,77343.23,17.7,-0.55045,0.00034,16.30244]
[1779692920135,28.31,77342.99,17.7,-0.55051,0.00034,16.30205]
[1779692925407,28.31,77342.73,17.7,-0.55059,0.00034,16.30157]
[1779692931214,28.32,77343.3,17.7,-0.55039,0.00034,16.30275]
[1779692936249,28.32,77343.3,17.7,-0.55038,0.00034,16.30278]
[1779692941285,28.32,77343.34,17.7,-0.55037,0.00034,16.30289]
[1779692946320,28.33,77343.68,17.7,-0.55025,0.00034,16.30358]
[1779692951354,28.33,77344.43,17.7,-0.54999,0.00034,16.30509]
[1779692952434,28.33,77344.43,17.7,-0.54999,0.00034,16.30509]
[1779692953142,28.33,77343.95,17.7,-0.55015,0.00034,16.30415]
[1779692953744,28.33,77343.95,17.7,-0.55015,0.00034,16.30415]
[1779692960714,28.33,77343.67,17.7,-0.55024,0.00034,16.30362]
[1779692960771,28.33,77343.67,17.7,-0.55024,0.00034,16.30362]
[1779692960991,28.34,77343.33,17.7,-0.55034,0.00034,16.30302]
[1779692961026,28.34,77343.33,17.7,-0.55034,0.00034,16.30302]
[1779692961425,28.34,77339.03,17.7,-0.5518,0.00034,16.29442]
[1779692962432,28.34,77335.11,17.7,-0.55312,0.00034,16.28639]
[1779692965567,28.34,77335.41,17.7,-0.55301,0.00034,16.28704]
[1779692965668,28.35,77335.6,17.7,-0.55295,0.00034,16.28745]
[1779692968181,28.35,77335.19,17.7,-0.55308,0.00034,16.28662]
[1779692968474,28.35,77335.61,17.7,-0.55294,0.00034,16.2875]
[1779692975523,28.36,77335.2,17.7,-0.55308,0.00034,16.28118]
[1779692975982,28.36,77335.2,17.7,-0.55308,0.00034,16.28118]
[1779692976598,28.36,77335.2,17.7,-0.55308,0.00034,16.28118]
[1779692978972,28.36,77336.89,17.7,-0.5525,0.00034,16.28471]
[1779692980974,28.36,77337.26,17.7,-0.55237,0.00034,16.28548]
[1779692982573,28.37,77343.2,17.7,-0.55035,0.00034,16.29747]
[1779692987607,28.37,77343.29,17.7,-0.55031,0.00034,16.29769]
[1779692988373,28.37,77343.29,17.7,-0.55031,0.00034,16.29769]
[1779692989233,28.37,77340.81,17.7,-0.55115,0.00034,16.29277]
[1779692989565,28.37,77340.81,17.7,-0.55115,0.00034,16.29277]
[1779692993346,28.38,77338.59,17.7,-0.55189,0.00034,16.28835]
[1779692996088,28.38,77335.44,17.7,-0.55295,0.00034,16.28194]
[1779692996829,28.38,77335.44,17.7,-0.55295,0.00034,16.28194]
[1779692996672,28.38,77332.44,17.7,-0.55396,0.00034,16.27571]
[1779693000712,28.38,77328.6,17.7,-0.55526,0.00034,16.26759]
[1779693005743,28.38,77328.32,17.7,-0.55535,0.00034,16.26699]
[1779693011785,28.38,77328.33,17.7,-0.55534,0.00034,16.26702]
[1779693016820,28.39,77329.0,17.7,-0.55511,0.00034,16.26848]
[1779693017739,28.39,77329.0,17.7,-0.55511,0.00034,16.26848]
[1779693019856,28.39,77327.8,17.7,-0.55552,0.00034,16.26591]
[1779693022278,28.39,77329.07,17.7,-0.55509,0.00034,16.26864]
[1779693024829,28.39,77329.48,17.7,-0.55495,0.00034,16.26954]
[1779693026961,28.39,77329.25,17.7,-0.55502,0.00034,16.26909]
[1779693032932,28.4,77329.29,17.7,-0.55501,0.00034,16.26369]
[1779693039983,28.41,77329.62,17.7,-0.55487,0.00034,16.26454]
[1779693045020,28.42,77330.32,17.7,-0.55462,0.00034,16.26611]
[1779693050055,28.43,77329.45,17.7,-0.5549,0.00034,16.26435]
[1779693055090,28.43,77329.96,17.7,-0.55471,0.00034,16.26551]
[1779693058480,28.44,77328.88,17.7,-0.55507,0.00034,16.26325]
[1779693059992,28.44,77328.12,17.7,-0.55532,0.00034,16.26166]
[1779693061505,28.44,77328.04,17.7,-0.55534,0.00034,16.2615]
[1779693061930,28.44,77328.04,17.7,-0.55534,0.00034,16.2615]
[1779693061999,28.44,77328.04,17.7,-0.55534,0.00034,16.26152]
[1779693062008,28.44,77328.04,17.7,-0.55534,0.00034,16.26152]
[1779693062485,28.44,77328.04,17.7,-0.55534,0.00034,16.26152]
[1779693062587,28.44,77321.16,17.7,-0.55766,0.00034,16.2465]
[1779693068181,28.44,77319.57,17.7,-0.5582,0.00034,16.24293]
[1779693072089,28.44,77319.34,17.7,-0.55828,0.00034,16.2424]
[1779693072609,28.44,77319.34,17.7,-0.55828,0.00034,16.2424]
[1779693073215,28.44,77312.66,17.7,-0.56054,0.00034,16.22713]
[1779693078548,28.44,77311.04,17.7,-0.56109,0.00034,16.22332]
[1779693084292,28.43,77312.98,17.7,-0.56045,0.00034,16.22776]
[1779693092234,28.43,77310.98,17.7,-0.56113,0.00034,16.22303]
[1779693092986,28.42,77310.97,17.7,-0.56117,0.00034,16.21736]
[1779693102426,28.41,77310.89,17.7,-0.56121,0.00034,16.21704]
[1779693103941,28.41,77310.89,17.7,-0.56121,0.00034,16.21704]
[1779693113505,28.4,77310.74,17.7,-0.56128,0.00034,16.21656]
[1779693115757,28.4,77310.74,17.7,-0.56128,0.00034,16.21656]
[1779693121561,28.4,77311.44,17.7,-0.56106,0.00034,16.2181]
[1779693128609,28.39,77311.3,17.7,-0.56113,0.00034,16.21768]
[1779693133645,28.39,77311.04,17.7,-0.56123,0.00034,16.217]
[1779693136612,28.39,77311.04,17.7,-0.56123,0.00034,16.217]
[1779693137089,28.38,77310.61,17.7,-0.56138,0.00034,16.21594]
[1779693137673,28.38,77299.6,17.7,-0.56509,0.00034,16.18929]
[1779693138286,28.38,77299.6,17.7,-0.56509,0.00034,16.18929]
[1779693138680,28.38,77294.22,17.7,-0.56691,0.00034,16.17575]
[1779693143714,28.38,77292.26,17.7,-0.56759,0.00034,16.17064]
[1779693145867,28.37,77289.59,17.7,-0.56849,0.00034,16.16373]
[1779693146035,28.37,77288.59,17.7,-0.56883,0.00034,16.16111]
[1779693146288,28.37,77288.59,17.7,-0.56883,0.00034,16.16111]
[1779693146736,28.37,77285.41,17.7,-0.5699,0.00034,16.15274]
[1779693150790,28.37,77283.33,17.7,-0.5706,0.00034,16.14717]
[1779693154205,28.37,77278.21,17.7,-0.57236,0.00034,16.12768]
[1779693154792,28.37,77272.37,17.7,-0.57432,0.00034,16.11152]
[1779693155184,28.37,77272.37,17.7,-0.57432,0.00034,16.11152]
[1779693156016,28.37,77272.37,17.7,-0.57432,0.00034,16.11152]
[1779693155799,28.37,77269.58,17.7,-0.57526,0.00034,16.10366]
[1779693156851,28.37,77269.58,17.7,-0.57526,0.00034,16.10366]
[1779693156933,28.37,77267.45,17.7,-0.57598,0.00034,16.0976]
[1779693157434,28.37,77267.45,17.7,-0.57598,0.00034,16.0976]
[1779693157813,28.37,77267.01,17.7,-0.57613,0.00034,16.09633]
[1779693158130,28.37,77267.01,17.7,-0.57613,0.00034,16.09633]
[1779693159451,28.37,77267.41,17.7,-0.576,0.00034,16.09747]
[1779693161432,28.37,77267.23,17.7,-0.57606,0.00034,16.09695]
[1779693166876,28.36,77267.07,17.7,-0.57612,0.00034,16.09641]
[1779693170803,28.36,77268.31,17.7,-0.57571,0.00034,16.09993]
[1779693171911,28.36,77275.99,17.7,-0.57313,0.00034,16.12142]
[1779693176946,28.36,77275.95,17.7,-0.57315,0.00034,16.12124]
[1779693181981,28.35,77277.0,17.7,-0.57281,0.00034,16.12404]
[1779693183995,28.35,77274.15,17.7,-0.57377,0.00034,16.11612]
[1779693187016,28.35,77271.03,17.7,-0.57483,0.00034,16.10733]
[1779693192051,28.35,77270.19,17.7,-0.57512,0.00034,16.10489]
[1779693192867,28.35,77270.19,17.7,-0.57512,0.00034,16.10489]
[1779693193179,28.34,77269.23,17.7,-0.57545,0.00034,16.10215]
[1779693193822,28.34,77269.23,17.7,-0.57545,0.00034,16.10215]
[1779693193865,28.34,77269.23,17.7,-0.57545,0.00034,16.10215]
[1779693194065,28.34,77266.56,17.7,-0.57635,0.00034,16.09451]
[1779693197490,28.34,77265.24,17.7,-0.57679,0.00034,16.0907]
[1779693202473,28.34,77266.29,17.7,-0.57645,0.00034,16.09368]
[1779693203054,28.34,77266.29,17.7,-0.57645,0.00034,16.09368]
[1779693203111,28.34,77266.15,17.7,-0.57649,0.00034,16.09328]
[1779693203192,28.34,77261.26,17.7,-0.57814,0.00034,16.07909]
[1779693204572,28.34,77258.23,17.7,-0.57916,0.00034,16.07014]
[1779693206144,28.34,77256.38,17.7,-0.57978,0.00034,16.06462]
[1779693208645,28.34,77256.33,17.7,-0.5798,0.00034,16.06444]
[1779693208860,28.34,77256.33,17.7,-0.5798,0.00034,16.06444]
[1779693208927,28.34,77254.9,17.7,-0.58028,0.00034,16.06014]
[1779693209171,28.34,77251.3,17.7,-0.58149,0.00034,16.04923]
[1779693210178,28.33,77248.4,17.7,-0.5825,0.00034,16.0401]
[1779693215213,28.32,77248.48,17.7,-0.58251,0.00034,16.0346]
[1779693219759,28.32,77248.3,17.7,-0.58258,0.00034,16.03401]
[1779693219865,28.32,77248.07,17.7,-0.58266,0.00034,16.03327]
[1779693227311,28.32,77248.07,17.7,-0.58267,0.00034,16.03315]
[1779693233687,28.31,77248.22,17.7,-0.58263,0.00034,16.03356]
[1779693234104,28.31,77248.22,17.7,-0.58263,0.00034,16.03356]
[1779693233777,28.31,77245.58,17.7,-0.58352,0.00034,16.02535]
[1779693235366,28.31,77241.8,17.7,-0.58479,0.00034,16.01346]
[1779693236374,28.31,77236.68,17.7,-0.58651,0.00034,15.99713]
[1779693238741,28.31,77231.56,17.7,-0.58822,0.00033,15.98051]
[1779693240402,28.31,77228.6,17.7,-0.58921,0.00033,15.97078]
[1779693242984,28.31,77228.77,17.7,-0.58916,0.00033,15.97134]
[1779693245437,28.31,77225.94,17.7,-0.5901,0.00033,15.96195]
[1779693251286,28.31,77225.15,17.7,-0.59036,0.00033,15.95934]
[1779693252761,28.31,77225.15,17.7,-0.59036,0.00033,15.95935]
[1779693258529,28.31,77224.8,17.7,-0.59049,0.00033,15.95809]
[1779693263565,28.31,77223.9,17.7,-0.5908,0.00033,15.95498]
[1779693268600,28.3,77226.17,17.7,-0.59005,0.00033,15.96245]
[1779693272629,28.3,77230.06,17.7,-0.58879,0.00033,15.96961]
[1779693277773,28.3,77230.11,17.7,-0.58878,0.00033,15.96971]
[1779693278672,28.3,77232.98,17.7,-0.58782,0.00034,15.97908]
[1779693280657,28.3,77234.39,17.7,-0.58735,0.00034,15.98366]
[1779693280873,28.3,77234.39,17.7,-0.58735,0.00034,15.98366]
[1779693281693,28.3,77239.79,17.7,-0.58554,0.00034,16.00102]
[1779693283711,28.3,77242.73,17.7,-0.58455,0.00034,16.01032]
[1779693288746,28.3,77242.55,17.7,-0.58462,0.00034,16.00974]
[1779693293781,28.3,77243.01,17.7,-0.58446,0.00034,16.01118]
[1779693294783,28.3,77243.01,17.7,-0.58446,0.00034,16.01118]
[1779693294788,28.3,77243.75,17.7,-0.58421,0.00034,16.01351]
[1779693299960,28.3,77244.32,17.7,-0.58402,0.00034,16.0153]
[1779693300265,28.3,77244.32,17.7,-0.58402,0.00034,16.01531]
[1779693302651,28.3,77246.1,17.7,-0.58342,0.00034,16.02087]
[1779693302870,28.3,77246.1,17.7,-0.58342,0.00034,16.02087]
[1779693303851,28.3,77254.62,17.7,-0.58056,0.00034,16.04698]
[1779693308886,28.3,77255.58,17.7,-0.58024,0.00034,16.04985]
[1779693310900,28.3,77260.71,17.7,-0.57851,0.00034,16.06513]
[1779693315934,28.3,77260.58,17.7,-0.57855,0.00034,16.06478]
[1779693317993,28.3,77260.62,17.7,-0.57854,0.00034,16.0649]
[1779693321313,28.3,77263.87,17.7,-0.57743,0.00034,16.07448]
[1779693322007,28.3,77263.87,17.7,-0.57743,0.00034,16.07448]
[1779693323991,28.3,77267.29,17.7,-0.57628,0.00034,16.08439]
[1779693329026,28.31,77268.55,17.7,-0.57584,0.00034,16.0881]
[1779693334064,28.31,77268.51,17.7,-0.57587,0.00034,16.08244]
[1779693339098,28.31,77269.39,17.7,-0.57557,0.00034,16.08501]
[1779693344133,28.32,77269.26,17.7,-0.5756,0.00034,16.08471]
[1779693349169,28.32,77269.39,17.7,-0.57555,0.00034,16.08516]
[1779693354204,28.32,77270.95,17.7,-0.57501,0.00034,16.08965]
[1779693359239,28.33,77271.12,17.7,-0.57495,0.00034,16.0902]
[1779693361322,28.33,77271.19,17.7,-0.57492,0.00034,16.09041]
[1779693361647,28.33,77271.19,17.7,-0.57492,0.00034,16.09041]
[1779693362317,28.33,77273.08,17.7,-0.57428,0.00034,16.09575]
[1779693362871,28.33,77273.08,17.7,-0.57428,0.00034,16.09575]
[1779693366151,28.33,77273.79,17.7,-0.57404,0.00034,16.09776]
[1779693366288,28.33,77274.16,17.7,-0.57391,0.00034,16.09881]
[1779693373337,28.33,77272.98,17.7,-0.5743,0.00034,16.09557]
[1779693378090,28.33,77272.97,17.7,-0.5743,0.00034,16.09556]
[1779693378372,28.33,77268.18,17.7,-0.57591,0.00034,16.08204]
[1779693380941,28.33,77265.71,17.7,-0.57674,0.00034,16.07496]
[1779693380983,28.33,77266.14,17.7,-0.5766,0.00034,16.0762]
[1779693381393,28.34,77262.17,17.7,-0.57793,0.00034,16.0647]
[1779693384414,28.34,77259.31,17.7,-0.57889,0.00034,16.05634]
[1779693389449,28.34,77258.02,17.7,-0.57931,0.00034,16.05261]
[1779693394484,28.34,77256.65,17.7,-0.57979,0.00034,16.04298]
[1779693398568,28.35,77257.16,17.7,-0.57961,0.00034,16.04456]
[1779693400711,28.35,77256.72,17.7,-0.57975,0.00034,16.04327]
[1779693403199,28.35,77257.99,17.7,-0.57933,0.00034,16.04707]
[1779693405298,28.35,77257.06,17.7,-0.57964,0.00034,16.04432]
[1779693405323,28.35,77257.06,17.7,-0.57964,0.00034,16.04432]
[1779693407491,28.35,77253.89,17.7,-0.5807,0.00034,16.03483]
[1779693409564,28.35,77252.91,17.7,-0.58103,0.00034,16.03188]
[1779693412743,28.35,77252.3,17.7,-0.58123,0.00034,16.03006]
[1779693414390,28.35,77251.7,17.7,-0.58143,0.00034,16.02825]
[1779693414630,28.35,77249.87,17.7,-0.58204,0.00034,16.02267]
[1779693415637,28.35,77243.18,17.7,-0.58429,0.00034,16.00194]
[1779693417651,28.35,77239.75,17.7,-0.58544,0.00034,15.99113]
[1779693422690,28.35,77238.62,17.7,-0.58581,0.00033,15.98756]
[1779693424765,28.35,77237.35,17.7,-0.58624,0.00033,15.98351]
[1779693429402,28.35,77236.69,17.7,-0.58646,0.00033,15.98141]
[1779693430078,28.35,77236.69,17.7,-0.58646,0.00033,15.98141]
[1779693430193,28.35,77236.69,17.7,-0.58646,0.00033,15.98141]
[1779693430202,28.35,77229.59,17.7,-0.58883,0.00033,15.95835]
[1779693430364,28.35,77229.59,17.7,-0.58883,0.00033,15.95835]
[1779693430462,28.35,77229.59,17.7,-0.58883,0.00033,15.95835]
[1779693430746,28.35,77221.0,17.7,-0.5917,0.00033,15.9297]
[1779693432207,28.35,77217.37,17.7,-0.59292,0.00033,15.91735]
[1779693433082,28.35,77217.37,17.7,-0.59292,0.00033,15.91735]
[1779693433164,28.35,77217.37,17.7,-0.59292,0.00033,15.91735]
[1779693433233,28.35,77216.13,17.7,-0.59333,0.00033,15.9131]
[1779693433768,28.36,77205.56,17.7,-0.59684,0.00033,15.87624]
[1779693435151,28.36,77205.56,17.7,-0.59684,0.00033,15.87624]
[1779693435160,28.36,77205.56,17.7,-0.59684,0.00033,15.87624]
[1779693435225,28.36,77205.56,17.7,-0.59684,0.00033,15.87624]
[1779693435782,28.36,77210.41,17.7,-0.59522,0.00033,15.89341]
[1779693437106,28.36,77210.41,17.7,-0.59522,0.00033,15.89341]
[1779693437117,28.36,77210.41,17.7,-0.59522,0.00033,15.89341]
[1779693437143,28.36,77215.05,17.7,-0.59367,0.00033,15.90959]
[1779693437385,28.36,77215.05,17.7,-0.59367,0.00033,15.90959]
[1779693442069,28.36,77216.57,17.7,-0.59315,0.00033,15.91491]
[1779693442117,28.36,77216.57,17.7,-0.59315,0.00033,15.91491]
[1779693442153,28.36,77217.35,17.7,-0.59289,0.00033,15.91761]
[1779693447868,28.37,77216.06,17.7,-0.5933,0.00033,15.91333]
[1779693452902,28.37,77215.06,17.7,-0.59366,0.00033,15.90433]
[1779693457324,28.37,77213.83,17.7,-0.59406,0.00033,15.90018]
[1779693459890,28.38,77212.9,17.7,-0.59436,0.00033,15.89705]
[1779693459928,28.38,77212.9,17.7,-0.59436,0.00033,15.89705]
[1779693459934,28.38,77212.9,17.7,-0.59436,0.00033,15.89705]
[1779693459965,28.38,77208.1,17.7,-0.59596,0.00033,15.88029]
[1779693465001,28.38,77204.66,17.7,-0.59708,0.00033,15.86832]
[1779693470036,28.39,77207.35,17.7,-0.59616,0.00033,15.87805]
[1779693475074,28.4,77207.35,17.7,-0.59614,0.00033,15.8783]
[1779693480853,28.4,77206.97,17.7,-0.59626,0.00033,15.87706]
[1779693486151,28.41,77203.51,17.7,-0.59738,0.00033,15.86504]
[1779693489963,28.41,77203.77,17.7,-0.59729,0.00033,15.86607]
[1779693490258,28.41,77203.77,17.7,-0.59729,0.00033,15.86607]
[1779693493200,28.41,77198.82,17.7,-0.59891,0.00033,15.84845]
[1779693494280,28.41,77198.82,17.7,-0.59891,0.00033,15.84845]
[1779693494288,28.41,77198.82,17.7,-0.59891,0.00033,15.84845]
[1779693494857,28.41,77196.65,17.7,-0.59963,0.00033,15.84063]
[1779693496383,28.41,77194.93,17.7,-0.6002,0.00033,15.83438]
[1779693499695,28.42,77193.18,17.7,-0.60077,0.00033,15.82803]
[1779693500249,28.42,77188.99,17.7,-0.60216,0.00033,15.81256]
[1779693500989,28.42,77188.99,17.7,-0.60216,0.00033,15.81256]
[1779693501103,28.42,77188.99,17.7,-0.60216,0.00033,15.81256]
[1779693501256,28.42,77188.4,17.7,-0.60235,0.00033,15.81039]
[1779693505343,28.42,77187.06,17.7,-0.60279,0.00033,15.80547]
[1779693506304,28.42,77166.48,17.7,-0.60958,0.00033,15.72629]
[1779693506437,28.42,77166.48,17.7,-0.60958,0.00033,15.72629]
[1779693506449,28.42,77166.48,17.7,-0.60958,0.00033,15.72629]
[1779693507090,28.42,77166.48,17.7,-0.60958,0.00033,15.72629]
[1779693508325,28.42,77165.61,17.7,-0.60987,0.00033,15.72283]
[1779693508786,28.42,77165.61,17.7,-0.60987,0.00033,15.72283]
[1779693508861,28.42,77165.61,17.7,-0.60987,0.00033,15.72283]
[1779693509210,28.42,77165.61,17.7,-0.60987,0.00033,15.72283]
[1779693509331,28.42,77162.23,17.7,-0.61098,0.00033,15.70935]
[1779693510220,28.42,77162.23,17.7,-0.61098,0.00033,15.70935]
[1779693510373,28.42,77162.23,17.7,-0.61098,0.00033,15.70935]
[1779693510944,28.42,77163.8,17.7,-0.61046,0.00033,15.71562]
[1779693511345,28.42,77174.28,17.7,-0.60704,0.00033,15.75112]
[1779693511731,28.42,77174.28,17.7,-0.60704,0.00033,15.75112]
[1779693512147,28.42,77174.28,17.7,-0.60704,0.00033,15.75112]
[1779693512278,28.42,77174.28,17.7,-0.60704,0.00033,15.75112]
[1779693513617,28.42,77170.57,17.7,-0.60826,0.00033,15.73677]
[1779693513966,28.42,77170.57,17.7,-0.60826,0.00033,15.73677]
[1779693514366,28.42,77167.46,17.7,-0.60928,0.00033,15.72456]
[1779693516681,28.43,77166.53,17.7,-0.60959,0.00033,15.72091]
[1779693518602,28.43,77166.99,17.7,-0.60943,0.00033,15.72276]
[1779693518688,28.43,77166.99,17.7,-0.60943,0.00033,15.72276]
[1779693519401,28.43,77164.46,17.7,-0.61026,0.00033,15.71278]
[1779693520147,28.43,77164.46,17.7,-0.61026,0.00033,15.71278]
[1779693521662,28.43,77164.94,17.7,-0.6101,0.00033,15.71474]
[1779693522158,28.43,77164.94,17.7,-0.6101,0.00033,15.71474]
[1779693522313,28.43,77164.94,17.7,-0.6101,0.00033,15.71474]
[1779693522627,28.43,77164.34,17.7,-0.61029,0.00033,15.71244]
[1779693523563,28.43,77163.99,17.7,-0.6104,0.00033,15.7111]
[1779693525899,28.43,77161.98,17.7,-0.61106,0.00033,15.70311]
[1779693525930,28.43,77161.98,17.7,-0.61106,0.00033,15.70311]
[1779693525978,28.43,77161.98,17.7,-0.61106,0.00033,15.70311]
[1779693525996,28.43,77161.98,17.7,-0.61106,0.00033,15.70311]
[1779693526335,28.43,77162.01,17.7,-0.61104,0.00033,15.70334]
[1779693526648,28.43,77162.01,17.7,-0.61104,0.00033,15.70334]
[1779693527210,28.44,77137.93,17.7,-0.61894,0.00033,15.60387]
[1779693527689,28.44,77137.93,17.7,-0.61894,0.00033,15.60387]
[1779693528022,28.44,77137.93,17.7,-0.61894,0.00033,15.60387]
[1779693528092,28.44,77110.76,17.7,-0.6278,0.00033,15.48437]
[1779693528716,28.44,77110.76,17.7,-0.6278,0.00033,15.48437]
[1779693529153,28.44,77110.76,17.7,-0.6278,0.00033,15.48437]
[1779693529216,28.45,77122.11,17.7,-0.62403,0.00033,15.53617]
[1779693530430,28.45,77128.81,17.7,-0.62184,0.00033,15.56562]
[1779693530466,28.45,77128.81,17.7,-0.62184,0.00033,15.56562]
[1779693531029,28.46,77124.71,17.7,-0.62317,0.00033,15.54778]
[1779693531590,28.46,77117.32,17.7,-0.62557,0.00033,15.51515]
[1779693535308,28.46,77119.78,17.7,-0.62475,0.00033,15.52641]
[1779693535551,28.46,77123.92,17.7,-0.62339,0.00033,15.5448]
[1779693536964,28.46,77123.92,17.7,-0.62339,0.00033,15.5448]
[1779693539580,28.47,77129.71,17.7,-0.62148,0.00033,15.57041]
[1779693540551,28.47,77129.71,17.7,-0.62148,0.00033,15.57041]
[1779693540938,28.47,77129.71,17.7,-0.62148,0.00033,15.57041]
[1779693541039,28.47,77125.6,17.7,-0.62281,0.00033,15.55257]
[1779693541633,28.47,77125.6,17.7,-0.62281,0.00033,15.55257]
[1779693541675,28.47,77128.68,17.7,-0.6218,0.00033,15.56608]
[1779693544604,28.48,77131.02,17.7,-0.62103,0.00033,15.57635]
[1779693545003,28.48,77131.02,17.7,-0.62103,0.00033,15.57635]
[1779693545038,28.48,77135.93,17.7,-0.61942,0.00033,15.59751]
[1779693545622,28.48,77150.23,17.7,-0.61473,0.00033,15.65758]
[1779693546629,28.48,77149.91,17.7,-0.61483,0.00033,15.65633]
[1779693548643,28.48,77146.55,17.7,-0.61592,0.00033,15.64256]
[1779693552968,28.49,77148.72,17.7,-0.61519,0.00033,15.65176]
[1779693553009,28.49,77148.72,17.7,-0.61519,0.00033,15.65176]
[1779693554463,28.49,77163.77,17.7,-0.61024,0.00033,15.71292]
[1779693554685,28.49,77164.99,17.7,-0.60983,0.00033,15.71782]
[1779693558392,28.49,77165.68,17.7,-0.60959,0.00033,15.72066]
[1779693558439,28.49,77165.68,17.7,-0.60959,0.00033,15.72066]
[1779693565100,28.5,77163.59,17.7,-0.61026,0.00033,15.71263]
[1779693570514,28.5,77162.38,17.7,-0.61064,0.00033,15.708]
[1779693570797,28.5,77158.88,17.7,-0.61179,0.00033,15.69402]
[1779693571804,28.51,77155.13,17.7,-0.61305,0.00033,15.67316]
[1779693575877,28.51,77154.61,17.7,-0.61321,0.00033,15.67119]
[1779693575930,28.51,77154.61,17.7,-0.61321,0.00033,15.67119]
[1779693576841,28.51,77160.64,17.7,-0.61122,0.00033,15.69562]
[1779693577831,28.51,77160.64,17.7,-0.61122,0.00033,15.69562]
[1779693577883,28.51,77160.64,17.7,-0.61122,0.00033,15.69562]
[1779693578808,28.51,77160.94,17.7,-0.61112,0.00033,15.69687]
[1779693578916,28.51,77160.94,17.7,-0.61112,0.00033,15.69687]
[1779693580100,28.51,77160.86,17.7,-0.61114,0.00033,15.69658]
[1779693580785,28.51,77160.55,17.7,-0.61124,0.00033,15.69537]
[1779693581224,28.51,77160.55,17.7,-0.61124,0.00033,15.69537]
[1779693581796,28.51,77159.88,17.7,-0.61146,0.00033,15.69272]
[1779693581876,28.51,77168.38,17.7,-0.60866,0.00033,15.72647]
[1779693582883,28.52,77171.11,17.7,-0.60776,0.00033,15.73716]
[1779693585617,28.52,77171.91,17.7,-0.60749,0.00033,15.74033]
[1779693586725,28.52,77172.7,17.7,-0.60723,0.00033,15.74343]
[1779693590316,28.52,77173.08,17.7,-0.60709,0.00033,15.745]
[1779693594318,28.52,77173.41,17.7,-0.60697,0.00033,15.74642]
[1779693594618,28.52,77172.34,17.7,-0.60732,0.00033,15.74231]
[1779693595440,28.52,77172.34,17.7,-0.60732,0.00033,15.74231]
[1779693595492,28.52,77172.34,17.7,-0.60732,0.00033,15.74231]
[1779693594967,28.52,77167.71,17.7,-0.60884,0.00033,15.7243]
[1779693597991,28.53,77162.18,17.7,-0.61065,0.00033,15.7026]
[1779693600672,28.53,77161.45,17.7,-0.61087,0.00033,15.69981]
[1779693600702,28.53,77161.45,17.7,-0.61087,0.00033,15.69981]
[1779693601017,28.53,77158.58,17.7,-0.61181,0.00033,15.68838]
[1779693602024,28.53,77156.11,17.7,-0.61261,0.00033,15.67849]
[1779693602712,28.53,77156.11,17.7,-0.61261,0.00033,15.67849]
[1779693603036,28.54,77153.01,17.7,-0.61362,0.00033,15.66599]
[1779693604042,28.54,77148.7,17.7,-0.61503,0.00033,15.64836]
[1779693607064,28.54,77151.69,17.7,-0.61404,0.00033,15.66079]
[1779693608108,28.54,77151.69,17.7,-0.61404,0.00033,15.66079]
[1779693608164,28.54,77151.69,17.7,-0.61404,0.00033,15.66079]
[1779693608255,28.54,77151.69,17.7,-0.61404,0.00033,15.66079]
[1779693608290,28.54,77147.73,17.7,-0.61533,0.00033,15.64455]
[1779693609211,28.54,77142.11,17.7,-0.61717,0.00033,15.62124]
[1779693610085,28.54,77136.98,17.7,-0.61883,0.00033,15.59969]
[1779693615121,28.55,77137.31,17.7,-0.61871,0.00033,15.60136]
[1779693618458,28.55,77136.76,17.7,-0.61888,0.00033,15.59913]
[1779693618500,28.55,77136.76,17.7,-0.61888,0.00033,15.59913]
[1779693619149,28.55,77142.25,17.7,-0.61707,0.00033,15.62237]
[1779693619558,28.55,77142.25,17.7,-0.61707,0.00033,15.62237]
[1779693619912,28.55,77142.25,17.7,-0.61707,0.00033,15.62237]
[1779693620157,28.55,77140.32,17.7,-0.6177,0.00033,15.61434]
[1779693624310,28.56,77140.2,17.7,-0.61773,0.00033,15.61395]
[1779693624546,28.56,77139.62,17.7,-0.61792,0.00033,15.61155]
[1779693625192,28.56,77144.35,17.7,-0.61637,0.00033,15.63141]
[1779693625667,28.56,77144.35,17.7,-0.61637,0.00033,15.63141]
[1779693626209,28.56,77144.35,17.7,-0.61637,0.00033,15.63141]
[1779693626539,28.56,77144.35,17.7,-0.61637,0.00033,15.63141]
[1779693626301,28.56,77144.35,17.7,-0.61636,0.00033,15.63147]
[1779693627209,28.56,77131.36,17.7,-0.62059,0.00033,15.5766]
[1779693628215,28.56,77124.73,17.7,-0.62275,0.00033,15.54797]
[1779693631967,28.56,77124.77,17.7,-0.62276,0.00033,15.5426]
[1779693632243,28.57,77131.61,17.7,-0.62052,0.00033,15.57227]
[1779693633250,28.57,77135.86,17.7,-0.61913,0.00033,15.59047]
[1779693635844,28.57,77135.91,17.7,-0.61911,0.00033,15.59079]
[1779693636271,28.57,77138.94,17.7,-0.61812,0.00033,15.60366]
[1779693640299,28.57,77145.2,17.7,-0.61606,0.00033,15.63]
[1779693645334,28.58,77147.09,17.7,-0.61542,0.00033,15.63807]
[1779693651033,28.58,77146.4,17.7,-0.61564,0.00033,15.63536]
[1779693656411,28.59,77146.05,17.7,-0.61572,0.00033,15.6343]
[1779693658632,28.59,77146.91,17.7,-0.61543,0.00033,15.63795]
[1779693659443,28.59,77149.11,17.7,-0.61471,0.00033,15.64705]
[1779693664478,28.6,77149.01,17.7,-0.61471,0.00033,15.64692]
[1779693666352,28.6,77149.56,17.7,-0.61453,0.00033,15.64924]
[1779693666492,28.6,77149.18,17.7,-0.61465,0.00033,15.64775]
[1779693667673,28.6,77147.64,17.7,-0.61515,0.00033,15.64149]
[1779693668509,28.6,77148.06,17.7,-0.615,0.00033,15.64328]
[1779693669515,28.6,77144.29,17.7,-0.61623,0.00033,15.62778]
[1779693669753,28.6,77144.29,17.7,-0.61623,0.00033,15.62778]
[1779693670167,28.6,77144.29,17.7,-0.61623,0.00033,15.62778]
[1779693670521,28.61,77142.22,17.7,-0.6169,0.00033,15.61924]
[1779693671280,28.61,77142.22,17.7,-0.6169,0.00033,15.61924]
[1779693671307,28.61,77142.22,17.7,-0.6169,0.00033,15.61924]
[1779693671529,28.61,77140.5,17.7,-0.61745,0.00033,15.61213]
[1779693673543,28.61,77137.47,17.7,-0.61843,0.00033,15.59957]
[1779693675395,28.61,77137.42,17.7,-0.61843,0.00033,15.59944]
[1779693675398,28.61,77137.42,17.7,-0.61843,0.00033,15.59944]
[1779693675537,28.61,77137.42,17.7,-0.61843,0.00033,15.59944]
[1779693675557,28.61,77137.06,17.7,-0.61854,0.00033,15.59802]
[1779693676389,28.61,77137.06,17.7,-0.61854,0.00033,15.59802]
[1779693676564,28.62,77136.79,17.7,-0.61862,0.00033,15.59697]
[1779693681604,28.63,77136.21,17.7,-0.61878,0.00033,15.59498]
[1779693686467,28.63,77136.61,17.7,-0.61862,0.00033,15.59694]
[1779693686579,28.63,77136.61,17.7,-0.61862,0.00033,15.59694]
[1779693686500,28.63,77136.75,17.7,-0.61856,0.00033,15.59771]
[1779693686954,28.63,77136.75,17.7,-0.61856,0.00033,15.59771]
[1779693687055,28.64,77137.08,17.7,-0.61845,0.00033,15.59919]
[1779693688547,28.64,77146.11,17.7,-0.6155,0.00033,15.63691]
[1779693689661,28.64,77150.09,17.7,-0.61419,0.00033,15.65335]
[1779693692333,28.64,77150.25,17.7,-0.61414,0.00033,15.65406]
[1779693692434,28.64,77149.93,17.7,-0.61428,0.00033,15.64704]
[1779693692700,28.64,77149.93,17.7,-0.61428,0.00033,15.64704]
[1779693692799,28.64,77149.88,17.7,-0.61429,0.00033,15.64689]
[1779693696711,28.65,77145.65,17.7,-0.61565,0.00033,15.62973]
[1779693701748,28.65,77145.77,17.7,-0.61559,0.00033,15.63044]
[1779693706783,28.66,77145.84,17.7,-0.61555,0.00033,15.63095]
[1779693708988,28.66,77147.01,17.7,-0.61517,0.00033,15.6358]
[1779693709527,28.66,77147.01,17.7,-0.61517,0.00033,15.6358]
[1779693709805,28.66,77162.15,17.7,-0.61021,0.00033,15.69692]
[1779693710813,28.66,77153.49,17.7,-0.61304,0.00033,15.66235]
[1779693715848,28.66,77153.62,17.7,-0.61298,0.00033,15.66312]
[1779693717309,28.66,77153.62,17.7,-0.61298,0.00033,15.66312]
[1779693717862,28.67,77157.53,17.7,-0.61169,0.00033,15.67893]
[1779693718869,28.67,77163.46,17.7,-0.60975,0.00033,15.70249]
[1779693722100,28.67,77159.65,17.7,-0.61099,0.00033,15.68754]
[1779693724911,28.67,77163.18,17.7,-0.60982,0.00033,15.70164]
[1779693726925,28.68,77166.64,17.7,-0.60868,0.00033,15.71526]
[1779693729863,28.68,77167.25,17.7,-0.60848,0.00033,15.7177]
[1779693731285,28.68,77168.07,17.7,-0.6082,0.00033,15.72092]
[1779693735758,28.68,77168.64,17.7,-0.60801,0.00033,15.72325]
[1779693736039,28.68,77168.64,17.7,-0.60801,0.00033,15.72325]
[1779693736111,28.68,77165.9,17.7,-0.60889,0.00033,15.71275]
[1779693737019,28.68,77165.9,17.7,-0.60889,0.00033,15.71275]
[1779693737030,28.68,77165.9,17.7,-0.60889,0.00033,15.71275]
[1779693737071,28.68,77157.92,17.7,-0.61149,0.00033,15.68132]
[1779693743048,28.7,77159.36,17.7,-0.61098,0.00033,15.68753]
[1779693748082,28.7,77159.98,17.7,-0.61075,0.00033,15.69036]
[1779693750097,28.71,77165.0,17.7,-0.60909,0.00033,15.71026]
[1779693751043,28.71,77165.0,17.7,-0.60909,0.00033,15.71026]
[1779693753056,28.71,77163.75,17.7,-0.60953,0.00033,15.69974]
[1779693759159,28.72,77164.36,17.7,-0.60929,0.00033,15.70258]
[1779693761174,28.72,77167.09,17.7,-0.60839,0.00033,15.71334]
[1779693762063,28.72,77167.09,17.7,-0.60839,0.00033,15.71334]
[1779693764425,28.72,77167.22,17.7,-0.60834,0.00033,15.71396]
[1779693765075,28.73,77167.22,17.7,-0.60833,0.00033,15.71402]
[1779693765202,28.73,77163.63,17.7,-0.6095,0.00033,15.70008]
[1779693770237,28.73,77163.76,17.7,-0.60943,0.00033,15.70091]
[1779693775272,28.74,77164.02,17.7,-0.60931,0.00033,15.70226]
[1779693775813,28.74,77164.02,17.7,-0.60931,0.00033,15.70226]
[1779693781315,28.75,77165.43,17.7,-0.60882,0.00033,15.70814]
[1779693786350,28.76,77165.39,17.7,-0.60881,0.00033,15.70829]
[1779693790148,28.76,77166.5,17.7,-0.60843,0.00033,15.71278]
[1779693793863,28.77,77166.83,17.7,-0.6083,0.00033,15.71429]
[1779693794407,28.77,77163.21,17.7,-0.60948,0.00033,15.70025]
[1779693795169,28.77,77163.21,17.7,-0.60948,0.00033,15.70025]
[1779693800449,28.77,77164.27,17.7,-0.60912,0.00033,15.70454]
[1779693805484,28.77,77163.67,17.7,-0.6093,0.00033,15.7023]
[1779693807498,28.77,77158.72,17.7,-0.61092,0.00033,15.68286]
[1779693809773,28.78,77156.67,17.7,-0.61158,0.00033,15.67475]
[1779693810519,28.78,77169.14,17.7,-0.60751,0.00033,15.72358]
[1779693811526,28.78,77170.25,17.7,-0.60719,0.00033,15.72212]
[1779693816560,28.78,77171.28,17.7,-0.60684,0.00033,15.72614]
[1779693821006,28.78,77172.52,17.7,-0.60643,0.00033,15.73092]
[1779693825135,28.78,77172.37,17.7,-0.60648,0.00033,15.73041]
[1779693830659,28.78,77171.63,17.7,-0.6067,0.00033,15.72774]
[1779693835694,28.79,77173.23,17.7,-0.60617,0.00033,15.734]
[1779693838715,28.79,77170.32,17.7,-0.60711,0.00033,15.72293]
[1779693843750,28.79,77170.49,17.7,-0.60705,0.00033,15.72368]
[1779693848785,28.79,77169.31,17.7,-0.60743,0.00033,15.71925]
[1779693853820,28.8,77169.73,17.7,-0.60728,0.00033,15.72099]
[1779693859861,28.8,77169.98,17.7,-0.60718,0.00033,15.72208]
[1779693864897,28.8,77171.74,17.7,-0.6066,0.00033,15.72891]
[1779693869932,28.8,77171.67,17.7,-0.60662,0.00033,15.72873]
[1779693874967,28.81,77171.92,17.7,-0.60656,0.00033,15.72404]
[1779693880009,28.81,77172.4,17.7,-0.6064,0.00033,15.72596]
[1779693885039,28.81,77172.17,17.7,-0.60646,0.00033,15.72518]
[1779693890074,28.81,77171.1,17.7,-0.60681,0.00033,15.72116]
[1779693895109,28.81,77172.69,17.7,-0.60629,0.00033,15.72725]
[1779693900768,28.81,77174.15,17.7,-0.60581,0.00033,15.7328]
[1779693910714,28.82,77172.17,17.7,-0.60644,0.00033,15.72541]
[1779693910958,28.82,77172.46,17.7,-0.60635,0.00033,15.72652]
[1779693911016,28.82,77172.46,17.7,-0.60635,0.00033,15.72652]
[1779693911727,28.82,77172.46,17.7,-0.60635,0.00033,15.72652]
[1779693915461,28.82,77174.71,17.7,-0.60561,0.00033,15.73509]
[1779693921295,28.82,77174.78,17.7,-0.60557,0.00033,15.73549]
[1779693921940,28.82,77174.78,17.7,-0.60557,0.00033,15.73549]
[1779693927337,28.82,77174.7,17.7,-0.60559,0.00033,15.73531]
[1779693931507,28.82,77173.93,17.7,-0.60584,0.00033,15.73246]
[1779693938414,28.83,77171.72,17.7,-0.60658,0.00033,15.71849]
[1779693943450,28.83,77171.63,17.7,-0.6066,0.00033,15.71827]
[1779693949492,28.84,77171.8,17.7,-0.60653,0.00033,15.71907]
[1779693955534,28.84,77171.95,17.7,-0.60647,0.00033,15.71979]
[1779693960568,28.84,77170.83,17.7,-0.60682,0.00033,15.71566]
[1779693965604,28.84,77169.57,17.7,-0.60722,0.00033,15.71092]
[1779693965983,28.84,77169.57,17.7,-0.60722,0.00033,15.71092]
[1779693966611,28.84,77166.77,17.7,-0.60813,0.00033,15.70018]
[1779693968625,28.85,77164.06,17.7,-0.60901,0.00033,15.68973]
[1779693969420,28.85,77164.06,17.7,-0.60901,0.00033,15.68973]
[1779693969632,28.85,77150.9,17.7,-0.61329,0.00032,15.6377]
[1779693970638,28.85,77143.26,17.7,-0.61577,0.00032,15.60666]
[1779693977688,28.85,77142.19,17.7,-0.61611,0.00032,15.60234]
[1779693982723,28.85,77137.51,17.7,-0.61762,0.00032,15.58303]
[1779693984767,28.85,77137.54,17.7,-0.61761,0.00032,15.58317]
[1779693984819,28.85,77137.46,17.7,-0.61764,0.00032,15.58285]
[1779693990779,28.85,77143.78,17.7,-0.61558,0.00032,15.60902]
[1779693995814,28.85,77143.98,17.7,-0.61555,0.00032,15.60414]
[1779693998394,28.85,77144.24,17.7,-0.61546,0.00032,15.60525]
[1779693998835,28.85,77144.27,17.7,-0.61545,0.00032,15.60539]
[1779694003870,28.86,77146.22,17.7,-0.61481,0.00032,15.61342]
[1779694005596,28.86,77146.34,17.7,-0.61477,0.00032,15.61392]
[1779694005884,28.86,77150.19,17.7,-0.61352,0.00032,15.62952]
[1779694006890,28.86,77155.52,17.7,-0.61179,0.00033,15.65089]
[1779694011926,28.86,77156.65,17.7,-0.61141,0.00033,15.65545]
[1779694016961,28.86,77156.66,17.7,-0.6114,0.00033,15.65555]
[1779694019982,28.86,77159.16,17.7,-0.61059,0.00033,15.66545]
[1779694025017,28.86,77161.5,17.7,-0.60982,0.00033,15.67467]
[1779694030052,28.86,77161.14,17.7,-0.60994,0.00033,15.67329]
[1779694034080,28.86,77156.34,17.7,-0.6115,0.00033,15.6544]
[1779694039115,28.86,77156.39,17.7,-0.61148,0.00033,15.65466]
[1779694044150,28.86,77156.21,17.7,-0.61153,0.00033,15.65401]
[1779694051199,28.87,77156.7,17.7,-0.6114,0.00033,15.65028]
[1779694052928,28.87,77156.7,17.7,-0.6114,0.00033,15.65028]
[1779694055227,28.87,77152.3,17.7,-0.61283,0.00032,15.63283]
[1779694057241,28.87,77148.89,17.7,-0.61393,0.00032,15.61916]
[1779694062276,28.87,77145.87,17.7,-0.61489,0.00032,15.60709]
[1779694069325,28.88,77145.95,17.7,-0.61485,0.00032,15.60767]
[1779694076375,28.88,77146.96,17.7,-0.6145,0.00032,15.61198]
[1779694081411,28.89,77145.71,17.7,-0.6149,0.00032,15.60704]
[1779694087455,28.89,77145.69,17.7,-0.61489,0.00032,15.60713]
[1779694094502,28.89,77145.61,17.7,-0.6149,0.00032,15.60698]
[1779694097663,28.89,77145.62,17.7,-0.61489,0.00032,15.60705]
[1779694097831,28.89,77145.62,17.7,-0.61489,0.00032,15.60705]
[1779694105058,28.9,77146.63,17.7,-0.61455,0.00032,15.61133]
[1779694110614,28.9,77146.12,17.7,-0.6147,0.00032,15.6094]
[1779694115650,28.9,77145.78,17.7,-0.61484,0.00032,15.60235]
[1779694117664,28.9,77142.69,17.7,-0.61584,0.00032,15.58979]
[1779694118671,28.9,77137.26,17.7,-0.6176,0.00032,15.56741]
[1779694121692,28.9,77134.47,17.7,-0.6185,0.00032,15.55586]
[1779694126727,28.91,77132.1,17.7,-0.61925,0.00032,15.54607]
[1779694130643,28.91,77132.1,17.7,-0.61925,0.00032,15.54607]
[1779694130694,28.91,77132.1,17.7,-0.61924,0.00032,15.54619]
[1779694131380,28.91,77132.1,17.7,-0.61924,0.00032,15.54619]
[1779694131513,28.91,77132.1,17.7,-0.61924,0.00032,15.54619]
[1779694132098,28.91,77131.67,17.7,-0.61938,0.00032,15.54439]
[1779694132768,28.91,77130.63,17.7,-0.61971,0.00032,15.54001]
[1779694136817,28.91,77129.53,17.7,-0.62007,0.00032,15.53539]
[1779694136919,28.91,77129.5,17.7,-0.62008,0.00032,15.53528]
[1779694137804,28.91,77132.44,17.7,-0.61913,0.00032,15.54767]
[1779694138432,28.91,77132.44,17.7,-0.61913,0.00032,15.54767]
[1779694138811,28.91,77130.95,17.7,-0.61961,0.00032,15.54141]
[1779694143846,28.91,77130.81,17.7,-0.61965,0.00032,15.54085]
[1779694148881,28.91,77130.73,17.7,-0.61967,0.00032,15.54054]
[1779694152227,28.91,77131.1,17.7,-0.61955,0.00032,15.54211]
[1779694152909,28.91,77130.79,17.7,-0.61965,0.00032,15.54081]
[1779694153916,28.91,77134.73,17.7,-0.61838,0.00032,15.55734]
[1779694154923,28.91,77137.97,17.7,-0.61733,0.00032,15.5708]
[1779694155584,28.91,77137.97,17.7,-0.61733,0.00032,15.5708]
[1779694155930,28.91,77138.01,17.7,-0.61732,0.00032,15.57094]
[1779694157158,28.91,77138.21,17.7,-0.61726,0.00032,15.57175]
[1779694157944,28.91,77138.16,17.7,-0.61728,0.00032,15.57153]
[1779694158289,28.91,77138.16,17.7,-0.61728,0.00032,15.57153]
[1779694159614,28.91,77138.03,17.7,-0.61732,0.00032,15.57097]
[1779694167008,28.91,77138.45,17.7,-0.61719,0.00032,15.57258]
[1779694172042,28.91,77138.08,17.7,-0.61736,0.00032,15.56519]
[1779694177079,28.91,77138.36,17.7,-0.61727,0.00032,15.56629]
[1779694177887,28.91,77138.36,17.7,-0.61727,0.00032,15.56629]
[1779694178086,28.9,77137.9,17.7,-0.61742,0.00032,15.56438]
[1779694183120,28.9,77133.44,17.7,-0.61887,0.00032,15.54574]
[1779694185477,28.9,77132.16,17.7,-0.61928,0.00032,15.54037]
[1779694186142,28.9,77132.43,17.7,-0.6192,0.00032,15.54151]
[1779694188589,28.9,77132.49,17.7,-0.61918,0.00032,15.54177]
[1779694188621,28.9,77132.02,17.7,-0.61933,0.00032,15.53979]
[1779694190170,28.9,77129.58,17.7,-0.62012,0.00032,15.5295]
[1779694195204,28.9,77129.49,17.7,-0.62014,0.00032,15.52915]
[1779694200240,28.9,77129.81,17.7,-0.62004,0.00032,15.53051]
[1779694204701,28.9,77129.85,17.7,-0.62003,0.00032,15.53068]
[1779694204802,28.9,77129.81,17.7,-0.62004,0.00032,15.53051]
[1779694208472,28.9,77129.97,17.7,-0.61999,0.00032,15.53119]
[1779694208765,28.9,77129.97,17.7,-0.61999,0.00032,15.53119]
[1779694208838,28.9,77129.76,17.7,-0.62006,0.00032,15.5303]
[1779694209302,28.9,77123.75,17.7,-0.622,0.00032,15.50471]
[1779694214007,28.91,77122.52,17.7,-0.62239,0.00032,15.49947]
[1779694214128,28.91,77122.52,17.7,-0.62239,0.00032,15.49947]
[1779694217679,28.91,77119.65,17.7,-0.62331,0.00032,15.48712]
[1779694217701,28.91,77119.65,17.7,-0.62331,0.00032,15.48712]
[1779694219379,28.91,77122.55,17.7,-0.62237,0.00032,15.49969]
[1779694224415,28.91,77122.55,17.7,-0.62236,0.00032,15.4998]
[1779694225272,28.91,77122.55,17.7,-0.62236,0.00032,15.4998]
[1779694226428,28.91,77128.28,17.7,-0.62051,0.00032,15.52431]
[1779694231463,28.91,77128.28,17.7,-0.62055,0.00032,15.51856]
[1779694236498,28.91,77127.96,17.7,-0.62065,0.00032,15.51725]
[1779694241536,28.91,77127.19,17.7,-0.62089,0.00032,15.51402]
[1779694246574,28.91,77127.84,17.7,-0.62068,0.00032,15.51681]
[1779694251609,28.91,77128.77,17.7,-0.62038,0.00032,15.52076]
[1779694254591,28.91,77128.52,17.7,-0.62046,0.00032,15.5197]
[1779694254944,28.91,77132.95,17.7,-0.61903,0.00032,15.53838]
[1779694255635,28.91,77132.95,17.7,-0.61903,0.00032,15.53838]
[1779694255637,28.91,77139.87,17.7,-0.61679,0.00032,15.56715]
[1779694260672,28.91,77141.62,17.7,-0.61624,0.00032,15.57421]
[1779694265707,28.91,77142.05,17.7,-0.61611,0.00032,15.57583]
[1779694270742,28.9,77142.4,17.7,-0.61601,0.00032,15.57712]
[1779694271676,28.9,77142.4,17.7,-0.61601,0.00032,15.57712]
[1779694272759,28.9,77151.35,17.7,-0.61311,0.00032,15.61338]
[1779694277794,28.9,77150.9,17.7,-0.61326,0.00032,15.61146]
[1779694282829,28.9,77151.65,17.7,-0.61302,0.00032,15.61444]
[1779694287863,28.9,77152.14,17.7,-0.61287,0.00032,15.61639]
[1779694288958,28.9,77152.14,17.7,-0.61287,0.00032,15.61639]
[1779694289014,28.9,77152.14,17.7,-0.61287,0.00032,15.61639]
[1779694289108,28.9,77158.2,17.7,-0.6109,0.00033,15.64045]
[1779694289792,28.9,77158.2,17.7,-0.6109,0.00033,15.64045]
[1779694289845,28.9,77158.2,17.7,-0.6109,0.00033,15.64045]
[1779694290194,28.9,77158.2,17.7,-0.6109,0.00033,15.64045]
[1779694290046,28.9,77164.88,17.7,-0.60872,0.00033,15.66652]
[1779694291743,28.9,77165.65,17.7,-0.60847,0.00033,15.66947]
[1779694292899,28.9,77156.64,17.7,-0.61145,0.00033,15.62843]
[1779694297933,28.9,77155.62,17.7,-0.61178,0.00033,15.62437]
[1779694301447,28.9,77155.88,17.7,-0.6117,0.00033,15.62539]
[1779694302403,28.9,77157.23,17.7,-0.61126,0.00033,15.63074]
[1779694305925,28.9,77159.5,17.7,-0.61052,0.00033,15.63966]
[1779694306613,28.9,77159.5,17.7,-0.61052,0.00033,15.63965]
[1779694307062,28.9,77159.5,17.7,-0.61052,0.00033,15.63965]
[1779694315053,28.9,77161.32,17.7,-0.60994,0.00033,15.6467]
[1779694320318,28.89,77161.91,17.7,-0.60975,0.00033,15.64896]
[1779694324192,28.89,77162.47,17.7,-0.60957,0.00033,15.65111]
[1779694326067,28.89,77162.24,17.7,-0.60965,0.00033,15.65019]
[1779694330158,28.89,77158.02,17.7,-0.61103,0.00033,15.63358]
[1779694339221,28.89,77158.72,17.7,-0.6108,0.00033,15.63628]
[1779694344255,28.89,77159.51,17.7,-0.61055,0.00033,15.63935]
[1779694349291,28.89,77159.52,17.7,-0.61055,0.00033,15.63934]
[1779694354328,28.89,77158.81,17.7,-0.61082,0.00033,15.63074]
[1779694359363,28.89,77158.59,17.7,-0.6109,0.00033,15.62983]
[1779694367419,28.89,77159.0,17.7,-0.61077,0.00033,15.6314]
[1779694371158,28.89,77159.07,17.7,-0.61075,0.00033,15.63167]
[1779694371174,28.89,77159.07,17.7,-0.61075,0.00033,15.63167]
[1779694371201,28.89,77159.07,17.7,-0.61075,0.00033,15.63167]
[1779694371307,28.89,77159.07,17.7,-0.61075,0.00033,15.63167]
[1779694371640,28.89,77159.11,17.7,-0.61074,0.00033,15.63181]
[1779694371840,28.89,77159.11,17.7,-0.61074,0.00033,15.63181]
[1779694372252,28.89,77159.11,17.7,-0.61074,0.00033,15.63181]
[1779694372301,28.89,77159.11,17.7,-0.61074,0.00033,15.63181]
[1779694372291,28.89,77170.58,17.7,-0.607,0.00033,15.67628]
[1779694372401,28.89,77170.58,17.7,-0.607,0.00033,15.67628]
[1779694372808,28.89,77170.58,17.7,-0.607,0.00033,15.67628]
[1779694372911,28.89,77195.03,17.7,-0.59899,0.00033,15.76653]
[1779694373643,28.89,77195.03,17.7,-0.59899,0.00033,15.76653]
[1779694373996,28.89,77204.93,17.7,-0.59574,0.00033,15.80125]
[1779694374515,28.89,77204.93,17.7,-0.59574,0.00033,15.80125]
[1779694374560,28.89,77199.7,17.7,-0.59746,0.00033,15.78299]
[1779694379200,28.88,77199.71,17.7,-0.59747,0.00033,15.78293]
[1779694379519,28.88,77203.6,17.7,-0.59619,0.00033,15.79647]
[1779694380526,28.88,77207.23,17.7,-0.595,0.00033,15.80896]
[1779694382540,28.88,77204.27,17.7,-0.59598,0.00033,15.7987]
[1779694383554,28.88,77207.01,17.7,-0.59508,0.00033,15.80814]
[1779694385106,28.88,77215.08,17.7,-0.59242,0.00033,15.83549]
[1779694386962,28.88,77214.65,17.7,-0.59257,0.00033,15.83403]
[1779694387031,28.88,77214.65,17.7,-0.59257,0.00033,15.83403]
[1779694387193,28.88,77214.65,17.7,-0.59257,0.00033,15.83403]
[1779694387291,28.88,77214.65,17.7,-0.59257,0.00033,15.83403]
[1779694387884,28.88,77214.07,17.7,-0.59276,0.00033,15.83206]
[1779694387935,28.88,77214.07,17.7,-0.59276,0.00033,15.83206]
[1779694387973,28.88,77214.07,17.7,-0.59276,0.00033,15.83206]
[1779694388010,28.88,77214.07,17.7,-0.59276,0.00033,15.83206]
[1779694388076,28.88,77237.04,17.7,-0.58518,0.00033,15.90635]
[1779694388536,28.88,77237.04,17.7,-0.58518,0.00033,15.90635]
[1779694388541,28.88,77237.04,17.7,-0.58518,0.00033,15.90635]
[1779694388893,28.88,77237.04,17.7,-0.58518,0.00033,15.90635]
[1779694388965,28.88,77237.04,17.7,-0.58518,0.00033,15.90635]
[1779694388988,28.88,77237.04,17.7,-0.58518,0.00033,15.90635]
[1779694389039,28.88,77237.04,17.7,-0.58518,0.00033,15.90635]
[1779694389340,28.88,77237.04,17.7,-0.58518,0.00033,15.90635]
[1779694389346,28.88,77247.45,17.7,-0.58173,0.00033,15.93815]
[1779694389453,28.88,77247.45,17.7,-0.58173,0.00033,15.93815]
[1779694390170,28.88,77247.45,17.7,-0.58173,0.00033,15.93815]
[1779694390194,28.88,77247.45,17.7,-0.58173,0.00033,15.93815]
[1779694390330,28.88,77239.8,17.7,-0.58427,0.00033,15.91489]
[1779694391173,28.88,77232.08,17.7,-0.58682,0.00033,15.89075]
[1779694391613,28.87,77229.24,17.7,-0.58777,0.00033,15.88168]
[1779694394061,28.87,77227.89,17.7,-0.58821,0.00033,15.87733]
[1779694394076,28.87,77227.81,17.7,-0.58824,0.00033,15.87704]
[1779694394633,28.87,77224.35,17.7,-0.58939,0.00033,15.86583]
[1779694395577,28.87,77224.35,17.7,-0.58939,0.00033,15.86583]
[1779694397550,28.87,77221.83,17.7,-0.59023,0.00033,15.85753]
[1779694397970,28.87,77221.83,17.7,-0.59023,0.00033,15.85753]
[1779694398086,28.87,77221.83,17.7,-0.59023,0.00033,15.85753]
[1779694398152,28.87,77221.83,17.7,-0.59023,0.00033,15.85753]
[1779694398180,28.87,77221.83,17.7,-0.59023,0.00033,15.85753]
[1779694398357,28.87,77221.83,17.7,-0.59023,0.00033,15.85753]
[1779694398197,28.87,77221.75,17.7,-0.59026,0.00033,15.85723]
[1779694399169,28.87,77226.51,17.7,-0.58869,0.00033,15.8727]
[1779694403809,28.86,77227.46,17.7,-0.58839,0.00033,15.87561]
[1779694404228,28.86,77227.46,17.7,-0.58839,0.00033,15.87561]
[1779694404549,28.86,77227.81,17.7,-0.58828,0.00033,15.8767]
[1779694404585,28.86,77227.81,17.7,-0.58828,0.00033,15.8767]
[1779694404818,28.86,77236.05,17.7,-0.58556,0.00033,15.90279]
[1779694405711,28.86,77231.33,17.7,-0.58713,0.00033,15.88788]
[1779694406722,28.86,77227.41,17.7,-0.58843,0.00033,15.8753]
[1779694411052,28.85,77227.82,17.7,-0.5883,0.00033,15.87651]
[1779694411755,28.85,77220.91,17.7,-0.59063,0.00033,15.84823]
[1779694416567,28.85,77220.37,17.7,-0.59082,0.00033,15.84631]
[1779694417374,28.85,77220.37,17.7,-0.59082,0.00033,15.84631]
[1779694417408,28.84,77220.67,17.7,-0.59073,0.00033,15.84726]
[1779694417797,28.84,77222.28,17.7,-0.5902,0.00033,15.85253]
[1779694419723,28.84,77221.74,17.7,-0.59038,0.00033,15.85072]
[1779694420801,28.84,77222.17,17.7,-0.59024,0.00033,15.8521]
[1779694425853,28.83,77222.16,17.7,-0.59027,0.00033,15.85186]
[1779694430888,28.83,77220.93,17.7,-0.59069,0.00033,15.84767]
[1779694435923,28.83,77219.01,17.7,-0.59134,0.00033,15.84119]
[1779694436930,28.82,77214.6,17.7,-0.5928,0.00033,15.82643]
[1779694438784,28.82,77213.55,17.7,-0.59315,0.00033,15.82287]
[1779694444183,28.82,77213.83,17.7,-0.59306,0.00033,15.82371]
[1779694450027,28.82,77214.05,17.7,-0.593,0.00033,15.82435]
[1779694453145,28.82,77214.07,17.7,-0.593,0.00033,15.82439]
[1779694454135,28.82,77213.88,17.7,-0.59306,0.00033,15.82373]
[1779694458083,28.81,77211.06,17.7,-0.594,0.00033,15.81411]
[1779694464126,28.81,77210.61,17.7,-0.59416,0.00033,15.81251]
[1779694469161,28.81,77210.8,17.7,-0.5941,0.00033,15.81309]
[1779694474196,28.81,77209.88,17.7,-0.59444,0.00033,15.80415]
[1779694479231,28.81,77211.62,17.7,-0.59388,0.00033,15.81001]
[1779694484266,28.8,77210.48,17.7,-0.59426,0.00033,15.80606]
[1779694489301,28.8,77211.93,17.7,-0.59379,0.00033,15.81093]
[1779694494337,28.8,77211.8,17.7,-0.59384,0.00033,15.81042]
[1779694497358,28.8,77208.53,17.7,-0.59492,0.00033,15.7992]
[1779694502397,28.8,77211.61,17.7,-0.59391,0.00033,15.80966]
[1779694506425,28.79,77208.78,17.7,-0.59485,0.00033,15.79994]
[1779694511460,28.79,77206.33,17.7,-0.59567,0.00033,15.79137]
[1779694512261,28.79,77206.33,17.7,-0.59567,0.00033,15.79137]
[1779694513474,28.79,77202.02,17.7,-0.5971,0.00033,15.7763]
[1779694514483,28.79,77193.72,17.7,-0.59984,0.00033,15.74679]
[1779694515490,28.79,77188.94,17.7,-0.60141,0.00033,15.72945]
[1779694516414,28.79,77188.94,17.7,-0.60141,0.00033,15.72945]
[1779694519006,28.79,77186.74,17.7,-0.60214,0.00033,15.72135]
[1779694521009,28.79,77183.44,17.7,-0.60323,0.00033,15.70913]
[1779694521285,28.79,77183.44,17.7,-0.60323,0.00033,15.70913]
[1779694521960,28.79,77182.0,17.7,-0.60371,0.00033,15.70374]
[1779694522318,28.79,77182.0,17.7,-0.60371,0.00033,15.70374]
[1779694528925,28.78,77181.07,17.7,-0.60402,0.00033,15.70015]
[1779694533619,28.78,77185.06,17.7,-0.60276,0.00033,15.70913]
[1779694538654,28.78,77183.78,17.7,-0.60318,0.00033,15.70436]
[1779694544402,28.78,77185.13,17.7,-0.60274,0.00033,15.70932]
[1779694545425,28.78,77188.71,17.7,-0.60156,0.00033,15.72245]
[1779694545703,28.78,77193.76,17.7,-0.5999,0.00033,15.74076]
[1779694550445,28.78,77195.52,17.7,-0.59933,0.00033,15.747]
[1779694556780,28.77,77191.32,17.7,-0.60074,0.00033,15.73163]
[1779694558960,28.77,77190.71,17.7,-0.60094,0.00033,15.72939]
[1779694561815,28.77,77186.86,17.7,-0.60221,0.00033,15.71524]
[1779694566850,28.77,77186.08,17.7,-0.60248,0.00033,15.7123]
[1779694571885,28.76,77182.36,17.7,-0.60371,0.00033,15.69844]
[1779694572578,28.76,77182.36,17.7,-0.60371,0.00033,15.69844]
[1779694577928,28.76,77178.32,17.7,-0.60505,0.00033,15.68319]
[1779694583970,28.76,77178.42,17.7,-0.60502,0.00033,15.68346]
[1779694589005,28.76,77178.63,17.7,-0.60496,0.00033,15.68417]
[1779694591274,28.76,77179.06,17.7,-0.60482,0.00033,15.68578]
[1779694592026,28.76,77183.71,17.7,-0.60333,0.00033,15.69739]
[1779694594040,28.76,77187.12,17.7,-0.60221,0.00033,15.70998]
[1779694599075,28.75,77189.3,17.7,-0.6015,0.00033,15.71789]
[1779694604110,28.75,77189.28,17.7,-0.60151,0.00033,15.71772]
[1779694608138,28.75,77185.62,17.7,-0.60273,0.00033,15.70418]
[1779694614180,28.75,77186.19,17.7,-0.60255,0.00033,15.70622]
[1779694619214,28.75,77183.42,17.7,-0.60346,0.00033,15.69589]
[1779694624250,28.74,77182.9,17.7,-0.60364,0.00033,15.69386]
[1779694629285,28.74,77184.05,17.7,-0.60327,0.00033,15.69809]
[1779694634320,28.74,77184.29,17.7,-0.6032,0.00033,15.69893]
[1779694635931,28.74,77184.16,17.7,-0.60324,0.00033,15.69844]
[1779694639572,28.74,77190.92,17.7,-0.60102,0.00033,15.72325]
[1779694639954,28.74,77190.92,17.7,-0.60102,0.00033,15.72325]
[1779694644124,28.74,77190.47,17.7,-0.60117,0.00033,15.72152]
[1779694649425,28.73,77189.49,17.7,-0.60151,0.00033,15.71783]
[1779694652564,28.73,77189.11,17.7,-0.60167,0.00033,15.71066]
[1779694655601,28.73,77188.72,17.7,-0.6018,0.00033,15.70918]
[1779694655613,28.73,77188.72,17.7,-0.6018,0.00033,15.70918]
[1779694656138,28.73,77188.75,17.7,-0.6018,0.00033,15.70928]
[1779694656474,28.73,77182.09,17.7,-0.60399,0.00033,15.6846]
[1779694661062,28.73,77181.45,17.7,-0.60421,0.00033,15.68212]
[1779694661509,28.73,77181.5,17.7,-0.6042,0.00033,15.68229]
[1779694666302,28.73,77181.53,17.7,-0.60419,0.00033,15.68231]
[1779694668151,28.73,77181.48,17.7,-0.60421,0.00033,15.68211]
[1779694668918,28.72,77181.48,17.7,-0.60422,0.00033,15.68206]
[1779694674600,28.72,77179.67,17.7,-0.60482,0.00033,15.67513]
[1779694676737,28.72,77179.28,17.7,-0.60496,0.00033,15.67363]
[1779694682684,28.72,77179.68,17.7,-0.60483,0.00033,15.67504]
[1779694684670,28.72,77185.21,17.7,-0.60301,0.00033,15.69568]
[1779694689705,28.72,77185.43,17.7,-0.60295,0.00033,15.69643]
[1779694694742,28.71,77185.22,17.7,-0.60302,0.00033,15.69558]
[1779694699776,28.71,77185.05,17.7,-0.60309,0.00033,15.69488]
[1779694704811,28.71,77184.15,17.7,-0.60339,0.00033,15.69147]
[1779694711862,28.71,77184.45,17.7,-0.60333,0.00033,15.68675]
[1779694715835,28.71,77184.47,17.7,-0.60333,0.00033,15.68679]
[1779694715867,28.71,77184.47,17.7,-0.60333,0.00033,15.68679]
[1779694716897,28.71,77191.96,17.7,-0.60086,0.00033,15.71434]
[1779694717903,28.71,77195.32,17.7,-0.59975,0.00033,15.7265]
[1779694720622,28.71,77195.32,17.7,-0.59975,0.00033,15.7265]
[1779694726968,28.7,77192.32,17.7,-0.60076,0.00033,15.7154]
[1779694727975,28.7,77189.72,17.7,-0.60163,0.00033,15.70588]
[1779694729125,28.7,77189.72,17.7,-0.60163,0.00033,15.70588]
[1779694735227,28.7,77191.65,17.7,-0.601,0.00033,15.71286]
[1779694741065,28.69,77193.43,17.7,-0.60042,0.00033,15.71919]
[1779694746134,28.69,77195.24,17.7,-0.59983,0.00033,15.72566]
[1779694753151,28.69,77192.13,17.7,-0.60087,0.00033,15.71423]
[1779694754641,28.69,77192.13,17.7,-0.60087,0.00033,15.71423]
[1779694762214,28.68,77184.03,17.7,-0.60357,0.00033,15.68417]
[1779694767249,28.68,77182.13,17.7,-0.6042,0.00033,15.67698]
[1779694772286,28.68,77182.57,17.7,-0.6041,0.00033,15.67279]
[1779694777321,28.68,77183.09,17.7,-0.60394,0.00033,15.67466]
[1779694782355,28.68,77180.74,17.7,-0.60472,0.00033,15.66576]
[1779694783862,28.67,77180.28,17.7,-0.60487,0.00033,15.66401]
[1779694784396,28.67,77180.28,17.7,-0.60487,0.00033,15.66401]
[1779694784447,28.67,77206.12,17.7,-0.59632,0.00033,15.75796]
[1779694784918,28.67,77206.12,17.7,-0.59632,0.00033,15.75796]
[1779694785089,28.67,77206.12,17.7,-0.59632,0.00033,15.75796]
[1779694785720,28.67,77206.12,17.7,-0.59632,0.00033,15.75796]
[1779694785737,28.67,77206.12,17.7,-0.59632,0.00033,15.75796]
[1779694785757,28.67,77214.8,17.7,-0.59344,0.00033,15.78786]
[1779694785902,28.67,77214.8,17.7,-0.59344,0.00033,15.78786]
[1779694786443,28.67,77214.8,17.7,-0.59344,0.00033,15.78786]
[1779694786485,28.67,77220.92,17.7,-0.59141,0.00033,15.80845]
[1779694786908,28.67,77220.92,17.7,-0.59141,0.00033,15.80845]
[1779694787593,28.67,77220.92,17.7,-0.59141,0.00033,15.80845]
[1779694787649,28.67,77220.92,17.7,-0.59141,0.00033,15.80845]
[1779694788557,28.67,77222.49,17.7,-0.59089,0.00033,15.81365]
[1779694788670,28.67,77222.49,17.7,-0.59089,0.00033,15.81365]
[1779694794440,28.67,77222.2,17.7,-0.59101,0.00033,15.8125]
[1779694799475,28.66,77222.43,17.7,-0.59094,0.00033,15.81315]
[1779694802832,28.66,77222.79,17.7,-0.59083,0.00033,15.81429]
[1779694802840,28.66,77222.79,17.7,-0.59083,0.00033,15.81429]
[1779694803063,28.66,77222.79,17.7,-0.59083,0.00033,15.81429]
[1779694803503,28.66,77217.84,17.7,-0.59248,0.00033,15.7977]
[1779694806524,28.66,77212.46,17.7,-0.59427,0.00033,15.77937]
[1779694813573,28.65,77211.0,17.7,-0.59477,0.00033,15.77422]
[1779694818608,28.65,77209.34,17.7,-0.59533,0.00033,15.76841]
[1779694823643,28.65,77208.96,17.7,-0.59546,0.00033,15.76704]
[1779694824261,28.65,77208.96,17.7,-0.59546,0.00033,15.76704]
[1779694829685,28.65,77206.69,17.7,-0.59622,0.00033,15.75908]
[1779694831699,28.65,77203.15,17.7,-0.59743,0.00033,15.74088]
[1779694833452,28.65,77202.29,17.7,-0.59772,0.00033,15.73783]
[1779694838750,28.65,77203.28,17.7,-0.59739,0.00033,15.74134]
[1779694843785,28.65,77203.31,17.7,-0.59738,0.00033,15.74144]
[1779694848820,28.65,77201.99,17.7,-0.59782,0.00033,15.73676]
[1779694854863,28.65,77202.42,17.7,-0.59767,0.00033,15.73828]
[1779694859898,28.65,77201.85,17.7,-0.59786,0.00033,15.73626]
[1779694864935,28.65,77202.33,17.7,-0.5977,0.00033,15.73797]
[1779694869973,28.65,77202.99,17.7,-0.59749,0.00033,15.7403]
[1779694871570,28.65,77202.99,17.7,-0.59749,0.00033,15.7403]
[1779694875325,28.65,77203.19,17.7,-0.59742,0.00033,15.741]
[1779694877635,28.65,77203.16,17.7,-0.59743,0.00033,15.74089]
[1779694883068,28.65,77203.41,17.7,-0.59735,0.00033,15.74176]
[1779694887136,28.65,77202.79,17.7,-0.59756,0.00033,15.73956]
[1779694893139,28.65,77202.07,17.7,-0.59783,0.00033,15.73125]
[1779694898174,28.65,77202.2,17.7,-0.59779,0.00033,15.73172]
[1779694903209,28.65,77202.16,17.7,-0.5978,0.00033,15.73157]
[1779694908244,28.65,77201.99,17.7,-0.59786,0.00033,15.73097]
[1779694918347,28.65,77202.0,17.7,-0.59785,0.00033,15.73101]
[1779694925397,28.65,77202.23,17.7,-0.59778,0.00033,15.73182]
[1779694930880,28.65,77202.19,17.7,-0.59779,0.00033,15.73168]
[1779694941509,28.65,77201.54,17.7,-0.59801,0.00033,15.72938]
[1779694946544,28.65,77201.72,17.7,-0.59795,0.00033,15.73002]
[1779694951579,28.65,77201.11,17.7,-0.59818,0.00033,15.7221]
[1779694955063,28.65,77201.95,17.7,-0.5979,0.00033,15.72509]
[1779694958792,28.65,77201.7,17.7,-0.59799,0.00033,15.72418]
[1779694959635,28.65,77196.23,17.7,-0.59981,0.00033,15.70453]
[1779694965677,28.64,77195.41,17.7,-0.6001,0.00033,15.7014]
[1779694970712,28.64,77195.56,17.7,-0.60006,0.00033,15.70184]
[1779694975748,28.64,77196.79,17.7,-0.59965,0.00033,15.70624]
[1779694980783,28.64,77196.8,17.7,-0.59966,0.00033,15.70622]
[1779694983842,28.64,77196.89,17.7,-0.59963,0.00033,15.70652]
[1779694984091,28.63,77197.14,17.7,-0.59955,0.00033,15.70741]
[1779694984244,28.63,77197.14,17.7,-0.59955,0.00033,15.70741]
[1779694984263,28.63,77197.14,17.7,-0.59955,0.00033,15.70741]
[1779694984311,28.63,77197.14,17.7,-0.59955,0.00033,15.70741]
[1779694984811,28.63,77214.66,17.7,-0.59372,0.00033,15.76893]
[1779694985037,28.63,77214.66,17.7,-0.59372,0.00033,15.76893]
[1779694985351,28.63,77214.66,17.7,-0.59372,0.00033,15.76893]
[1779694985818,28.63,77220.35,17.7,-0.59183,0.00033,15.78817]
[1779694989529,28.63,77220.12,17.7,-0.59191,0.00033,15.78731]
[1779694992472,28.63,77222.66,17.7,-0.59107,0.00033,15.79573]
[1779694992565,28.63,77222.66,17.7,-0.59107,0.00033,15.79573]
[1779694992867,28.63,77226.37,17.7,-0.58983,0.00033,15.80799]
[1779694994881,28.63,77229.77,17.7,-0.5887,0.00033,15.81907]
[1779694998222,28.62,77229.5,17.7,-0.5888,0.00033,15.81811]
[1779694998909,28.62,77229.57,17.7,-0.58878,0.00033,15.81831]
[1779695003957,28.62,77229.83,17.7,-0.58871,0.00033,15.81905]
[1779695008316,28.62,77229.8,17.7,-0.58872,0.00033,15.81888]
[1779695008417,28.62,77229.8,17.7,-0.58873,0.00033,15.81883]
[1779695015021,28.61,77229.94,17.7,-0.58873,0.00033,15.81345]
[1779695020057,28.61,77229.01,17.7,-0.58905,0.00033,15.81033]
[1779695021281,28.61,77229.01,17.7,-0.58905,0.00033,15.81033]
[1779695021383,28.61,77229.02,17.7,-0.58905,0.00033,15.81033]
[1779695027106,28.6,77229.41,17.7,-0.58893,0.00033,15.81151]
[1779695031280,28.6,77229.3,17.7,-0.58897,0.00033,15.8111]
[1779695031382,28.6,77229.36,17.7,-0.58895,0.00033,15.81129]
[1779695036820,28.6,77229.71,17.7,-0.58884,0.00033,15.81237]
[1779695036857,28.6,77229.71,17.7,-0.58884,0.00033,15.81237]
[1779695036877,28.6,77229.71,17.7,-0.58884,0.00033,15.81237]
[1779695036942,28.6,77229.71,17.7,-0.58884,0.00033,15.81237]
[1779695037015,28.6,77229.71,17.7,-0.58884,0.00033,15.81236]
[1779695037538,28.6,77229.71,17.7,-0.58884,0.00033,15.81236]
[1779695037639,28.6,77233.42,17.7,-0.5876,0.00033,15.82438]
[1779695043218,28.6,77234.06,17.7,-0.58739,0.00033,15.82637]
[1779695048253,28.6,77233.61,17.7,-0.58755,0.00033,15.82485]
[1779695049862,28.6,77233.61,17.7,-0.58755,0.00033,15.82485]
[1779695050269,28.6,77237.32,17.7,-0.58631,0.00034,15.8367]
[1779695051532,28.6,77237.32,17.7,-0.58631,0.00034,15.8367]
[1779695051544,28.6,77237.32,17.7,-0.58631,0.00034,15.8367]
[1779695051572,28.59,77238.25,17.7,-0.586,0.00034,15.83964]
[1779695053042,28.59,77238.25,17.7,-0.586,0.00034,15.83964]
[1779695052283,28.59,77241.74,17.7,-0.58483,0.00034,15.85061]
[1779695053524,28.59,77241.74,17.7,-0.58483,0.00034,15.85061]
[1779695059332,28.59,77243.49,17.7,-0.58426,0.00034,15.85594]
[1779695064367,28.59,77243.44,17.7,-0.58428,0.00034,15.85571]
[1779695069402,28.58,77243.58,17.7,-0.58424,0.00034,15.85607]
[1779695072423,28.58,77247.27,17.7,-0.58304,0.00034,15.86171]
[1779695073521,28.58,77247.27,17.7,-0.58304,0.00034,15.86171]
[1779695073727,28.58,77247.27,17.7,-0.58304,0.00034,15.86171]
[1779695073810,28.58,77248.67,17.7,-0.58257,0.00034,15.86597]
[1779695074224,28.58,77248.67,17.7,-0.58257,0.00034,15.86597]
[1779695074384,28.58,77248.67,17.7,-0.58257,0.00034,15.86597]
[1779695074840,28.58,77237.39,17.7,-0.58637,0.00034,15.83078]
[1779695075753,28.58,77237.39,17.7,-0.58637,0.00034,15.83078]
[1779695075927,28.58,77237.39,17.7,-0.58637,0.00034,15.83078]
[1779695075947,28.58,77232.97,17.7,-0.58785,0.00034,15.81658]
[1779695076455,28.58,77235.74,17.7,-0.58692,0.00034,15.82547]
[1779695081489,28.57,77237.54,17.7,-0.58633,0.00034,15.83109]
[1779695084511,28.57,77234.73,17.7,-0.58728,0.00034,15.82204]
[1779695089546,28.57,77235.53,17.7,-0.58703,0.00034,15.8245]
[1779695092203,28.57,77235.74,17.7,-0.58696,0.00034,15.82513]
[1779695092567,28.57,77236.35,17.7,-0.58676,0.00034,15.82706]
[1779695098680,28.56,77237.78,17.7,-0.58629,0.00034,15.83152]
[1779695098812,28.56,77237.78,17.7,-0.58629,0.00034,15.83152]
[1779695098829,28.56,77237.78,17.7,-0.5863,0.00034,15.83147]
[1779695099616,28.56,77232.35,17.7,-0.58812,0.00034,15.81401]
[1779695101490,28.56,77232.07,17.7,-0.58822,0.00034,15.81308]
[1779695107675,28.55,77230.76,17.7,-0.58868,0.00034,15.80861]
[1779695109080,28.55,77227.45,17.7,-0.58979,0.00034,15.79773]
[1779695110696,28.55,77224.35,17.7,-0.59084,0.00033,15.78742]
[1779695115731,28.55,77225.0,17.7,-0.59063,0.00034,15.78952]
[1779695119018,28.55,77224.8,17.7,-0.5907,0.00034,15.78882]
[1779695119038,28.55,77224.8,17.7,-0.5907,0.00034,15.78882]
[1779695120766,28.54,77227.84,17.7,-0.58968,0.00034,15.79884]
[1779695124794,28.54,77230.91,17.7,-0.58866,0.00034,15.80883]
[1779695129829,28.54,77232.69,17.7,-0.58807,0.00034,15.81452]
[1779695131842,28.54,77235.26,17.7,-0.58724,0.00034,15.81707]
[1779695132960,28.54,77235.26,17.7,-0.58724,0.00034,15.81707]
[1779695133057,28.54,77235.7,17.7,-0.5871,0.00034,15.81847]
[1779695133465,28.54,77235.7,17.7,-0.5871,0.00034,15.81847]
[1779695133857,28.54,77235.95,17.7,-0.58702,0.00034,15.81926]
[1779695139908,28.54,77235.7,17.7,-0.58711,0.00034,15.81839]
[1779695144943,28.53,77237.77,17.7,-0.58642,0.00034,15.82493]
[1779695146151,28.53,77237.77,17.7,-0.58642,0.00034,15.82493]
[1779695146218,28.53,77237.87,17.7,-0.58639,0.00034,15.82521]
[1779695147364,28.53,77237.44,17.7,-0.58654,0.00034,15.82384]
[1779695151992,28.53,77241.46,17.7,-0.58519,0.00034,15.8365]
[1779695157026,28.53,77243.28,17.7,-0.58459,0.00034,15.84211]
[1779695162062,28.52,77243.98,17.7,-0.58437,0.00034,15.84419]
[1779695168104,28.52,77243.65,17.7,-0.58449,0.00034,15.84303]
[1779695173139,28.51,77244.15,17.7,-0.58433,0.00034,15.84451]
[1779695178174,28.51,77244.54,17.7,-0.58421,0.00034,15.84566]
[1779695180472,28.51,77244.75,17.7,-0.58414,0.00034,15.8463]
[1779695180593,28.51,77244.75,17.7,-0.58414,0.00034,15.8463]
[1779695181217,28.51,77231.88,17.7,-0.58848,0.00034,15.80528]
[1779695182202,28.51,77227.8,17.7,-0.58985,0.00034,15.79186]
[1779695183380,28.51,77227.8,17.7,-0.58985,0.00034,15.79186]
[1779695184081,28.51,77227.79,17.7,-0.58986,0.00034,15.7918]
[1779695185957,28.51,77227.67,17.7,-0.5899,0.00034,15.79137]
[1779695186230,28.51,77229.54,17.7,-0.58927,0.00034,15.79751]
[1779695187723,28.51,77230.01,17.7,-0.58912,0.00034,15.79905]
[1779695188291,28.5,77243.87,17.7,-0.58446,0.00034,15.8434]
[1779695190259,28.5,77246.16,17.7,-0.58369,0.00034,15.85052]
[1779695190414,28.5,77246.16,17.7,-0.58369,0.00034,15.85052]
[1779695191265,28.5,77249.06,17.7,-0.58274,0.00034,15.85372]
[1779695191954,28.5,77249.06,17.7,-0.58274,0.00034,15.85372]
[1779695192273,28.5,77255.41,17.7,-0.5806,0.00034,15.87296]
[1779695193280,28.5,77260.73,17.7,-0.5788,0.00034,15.88872]
[1779695198315,28.5,77262.98,17.7,-0.57805,0.00034,15.89524]
[1779695203350,28.5,77262.51,17.7,-0.57822,0.00034,15.89382]
[1779695209392,28.5,77263.47,17.7,-0.5779,0.00034,15.89656]
[1779695214428,28.49,77264.79,17.7,-0.57746,0.00034,15.90033]
[1779695218457,28.49,77258.99,17.7,-0.57942,0.00034,15.88334]
[1779695223393,28.49,77258.03,17.7,-0.57975,0.00034,15.88046]
[1779695229352,28.49,77257.55,17.7,-0.57993,0.00034,15.87895]
[1779695230770,28.49,77258.3,17.7,-0.57968,0.00034,15.88115]
[1779695232080,28.48,77254.02,17.7,-0.58113,0.00034,15.86831]
[1779695238208,28.48,77252.1,17.7,-0.58178,0.00034,15.86247]
[1779695243637,28.48,77252.37,17.7,-0.5817,0.00034,15.86318]
[1779695248642,28.48,77252.24,17.7,-0.58175,0.00034,15.86271]
[1779695249686,28.47,77247.87,17.7,-0.58323,0.00034,15.8493]
[1779695251077,28.47,77247.87,17.7,-0.58323,0.00034,15.8493]
[1779695256729,28.47,77249.55,17.7,-0.58271,0.00034,15.84864]
[1779695262771,28.47,77250.21,17.7,-0.5825,0.00034,15.85057]
[1779695267806,28.46,77250.12,17.7,-0.58254,0.00034,15.85021]
[1779695273848,28.46,77251.35,17.7,-0.58213,0.00034,15.85387]
[1779695279890,28.46,77251.66,17.7,-0.58204,0.00034,15.8547]
[1779695284925,28.45,77253.83,17.7,-0.58132,0.00034,15.8612]
[1779695289961,28.45,77254.74,17.7,-0.58102,0.00034,15.86384]
[1779695291676,28.45,77255.22,17.7,-0.58086,0.00034,15.86527]
[1779695297011,28.44,77253.35,17.7,-0.58151,0.00034,15.85949]
[1779695302046,28.44,77253.22,17.7,-0.58157,0.00034,15.85899]
[1779695305068,28.44,77249.58,17.7,-0.58281,0.00034,15.84782]
[1779695310102,28.43,77250.2,17.7,-0.58261,0.00034,15.84964]
[1779695311109,28.43,77242.48,17.7,-0.58525,0.00034,15.81988]
[1779695312227,28.43,77242.48,17.7,-0.58525,0.00034,15.81988]
[1779695317238,28.43,77242.0,17.7,-0.58542,0.00034,15.81827]
[1779695319165,28.42,77244.99,17.7,-0.58442,0.00034,15.82758]
[1779695324200,28.42,77246.02,17.7,-0.58409,0.00034,15.83067]
[1779695329235,28.41,77246.38,17.7,-0.58398,0.00034,15.83165]
[1779695334270,28.41,77246.13,17.7,-0.58408,0.00034,15.83074]
[1779695340312,28.4,77246.17,17.7,-0.58409,0.00034,15.83071]
[1779695345347,28.4,77246.67,17.7,-0.58393,0.00034,15.83214]
[1779695350384,28.39,77246.1,17.7,-0.58414,0.00034,15.83023]
[1779695355419,28.39,77246.17,17.7,-0.58413,0.00034,15.83033]
[1779695363475,28.38,77245.88,17.7,-0.58425,0.00034,15.8292]
[1779695368510,28.38,77245.77,17.7,-0.58431,0.00034,15.82874]
[1779695373545,28.37,77245.69,17.7,-0.58438,0.00034,15.82265]
[1779695379587,28.37,77245.04,17.7,-0.58461,0.00034,15.82048]
[1779695384622,28.36,77245.01,17.7,-0.58464,0.00034,15.82028]
[1779695390664,28.36,77244.37,17.7,-0.58487,0.00034,15.81814]
[1779695396529,28.36,77245.19,17.7,-0.5846,0.00034,15.82064]
[1779695397194,28.36,77245.34,17.7,-0.58455,0.00034,15.82109]
[1779695397626,28.35,77245.34,17.7,-0.58455,0.00034,15.82107]
[1779695399045,28.35,77245.34,17.7,-0.58455,0.00034,15.82105]
[1779695399512,28.35,77245.34,17.7,-0.58455,0.00034,15.82105]
[1779695402140,28.35,77244.93,17.7,-0.5847,0.00034,15.81969]
[1779695402762,28.35,77244.78,17.7,-0.58475,0.00034,15.8192]
[1779695403480,28.35,77244.78,17.7,-0.58475,0.00034,15.8192]
[1779695410281,28.35,77244.59,17.7,-0.58483,0.00034,15.81846]
[1779695412798,28.34,77244.94,17.7,-0.58472,0.00034,15.81951]
[1779695421881,28.34,77245.02,17.7,-0.58472,0.00034,15.81957]
[1779695426916,28.33,77243.27,17.7,-0.58532,0.00034,15.81395]
[1779695431951,28.33,77241.85,17.7,-0.58585,0.00034,15.80359]
[1779695436986,28.33,77241.95,17.7,-0.58582,0.00034,15.80381]
[1779695440447,28.32,77238.41,17.7,-0.58703,0.00034,15.7924]
[1779695445043,28.32,77235.66,17.7,-0.58797,0.00034,15.7834]
[1779695450078,28.32,77234.59,17.7,-0.58834,0.00034,15.77984]
[1779695455113,28.32,77234.3,17.7,-0.58845,0.00034,15.77882]
[1779695456223,28.32,77234.3,17.7,-0.58845,0.00034,15.77882]
[1779695462162,28.31,77233.98,17.7,-0.58857,0.00034,15.77767]
[1779695463018,28.31,77233.98,17.7,-0.58857,0.00034,15.77767]
[1779695463591,28.31,77233.98,17.7,-0.58857,0.00034,15.77767]
[1779695464727,28.31,77234.33,17.7,-0.58845,0.00034,15.77878]
[1779695465413,28.31,77234.33,17.7,-0.58845,0.00034,15.77878]
[1779695472233,28.31,77234.17,17.7,-0.58852,0.00034,15.77813]
[1779695477268,28.3,77233.92,17.7,-0.58862,0.00034,15.77722]
[1779695481297,28.3,77230.87,17.7,-0.58966,0.00034,15.76708]
[1779695483749,28.3,77230.9,17.7,-0.58965,0.00034,15.76714]
[1779695484239,28.3,77230.9,17.7,-0.58965,0.00034,15.76714]
[1779695484317,28.3,77228.02,17.7,-0.59063,0.00034,15.75752]
[1779695486399,28.3,77229.28,17.7,-0.5902,0.00034,15.76172]
[1779695486459,28.3,77229.25,17.7,-0.59022,0.00034,15.7616]
[1779695487339,28.3,77224.19,17.7,-0.59193,0.00034,15.74454]
[1779695492374,28.29,77222.9,17.7,-0.59241,0.00034,15.73428]
[1779695494986,28.29,77222.63,17.7,-0.59251,0.00034,15.73333]
[1779695498416,28.29,77218.64,17.7,-0.59387,0.00034,15.7195]
[1779695504458,28.29,77218.64,17.7,-0.59388,0.00034,15.71938]
[1779695509493,28.28,77217.37,17.7,-0.59432,0.00034,15.71487]
[1779695514528,28.28,77217.83,17.7,-0.59418,0.00034,15.71639]
[1779695519563,28.28,77217.5,17.7,-0.5943,0.00034,15.71516]
[1779695524598,28.28,77217.96,17.7,-0.59415,0.00034,15.71667]
[1779695527678,28.27,77217.74,17.7,-0.59423,0.00034,15.71587]
[1779695533584,28.27,77219.15,17.7,-0.59376,0.00034,15.72069]
[1779695534668,28.27,77224.55,17.7,-0.59193,0.00034,15.73916]
[1779695536747,28.27,77225.39,17.7,-0.59165,0.00034,15.742]
[1779695537688,28.27,77228.83,17.7,-0.59049,0.00034,15.75357]
[1779695538172,28.27,77228.83,17.7,-0.59049,0.00034,15.75357]
[1779695538696,28.27,77232.02,17.7,-0.58941,0.00034,15.76417]
[1779695543731,28.27,77233.11,17.7,-0.58905,0.00034,15.76766]
[1779695547759,28.26,77238.78,17.7,-0.58713,0.00034,15.78613]
[1779695552794,28.26,77239.45,17.7,-0.58695,0.00034,15.78247]
[1779695557830,28.26,77238.66,17.7,-0.58722,0.00034,15.77982]
[1779695562863,28.25,77236.84,17.7,-0.58785,0.00034,15.77381]
[1779695565885,28.25,77233.98,17.7,-0.58883,0.00034,15.7644]
[1779695570920,28.25,77232.66,17.7,-0.58928,0.00034,15.75999]
[1779695575392,28.25,77233.17,17.7,-0.58911,0.00034,15.76164]
[1779695580724,28.25,77233.2,17.7,-0.58911,0.00034,15.7617]
[1779695582415,28.25,77233.32,17.7,-0.58907,0.00034,15.76207]
[1779695590054,28.25,77233.09,17.7,-0.58916,0.00034,15.76122]
[1779695595089,28.24,77233.07,17.7,-0.58917,0.00034,15.76111]
[1779695600124,28.24,77232.81,17.7,-0.58926,0.00034,15.7602]
[1779695605107,28.24,77232.02,17.7,-0.58954,0.00034,15.75754]
[1779695610194,28.24,77231.86,17.7,-0.58959,0.00034,15.75702]
[1779695615229,28.24,77232.24,17.7,-0.58949,0.00034,15.75257]
[1779695616236,28.24,77243.29,17.7,-0.58573,0.00034,15.78855]
[1779695617815,28.24,77243.29,17.7,-0.58573,0.00034,15.78855]
[1779695617825,28.24,77246.93,17.7,-0.58449,0.00034,15.80008]
[1779695624292,28.24,77247.25,17.7,-0.58439,0.00034,15.80099]
[1779695635369,28.23,77245.41,17.7,-0.58504,0.00034,15.79502]
[1779695640404,28.23,77244.0,17.7,-0.58552,0.00034,15.79049]
[1779695642179,28.23,77243.86,17.7,-0.58557,0.00034,15.79004]
[1779695648459,28.23,77243.62,17.7,-0.58566,0.00034,15.78923]
[1779695653495,28.23,77242.75,17.7,-0.58596,0.00034,15.78641]
[1779695658530,28.23,77242.11,17.7,-0.58618,0.00034,15.78433]
[1779695665579,28.23,77242.57,17.7,-0.58603,0.00034,15.78578]
[1779695669607,28.22,77245.57,17.7,-0.58501,0.00034,15.79531]
[1779695674667,28.22,77252.93,17.7,-0.58253,0.00034,15.81257]
[1779695675106,28.22,77252.93,17.7,-0.58253,0.00034,15.81257]
[1779695675765,28.22,77252.93,17.7,-0.58253,0.00034,15.81257]
[1779695675797,28.22,77252.93,17.7,-0.58253,0.00034,15.81257]
[1779695681312,28.22,77256.42,17.7,-0.58135,0.00034,15.82318]
[1779695685855,28.22,77254.82,17.7,-0.58191,0.00034,15.81822]
[1779695688811,28.21,77261.68,17.7,-0.57957,0.00034,15.83891]
[1779695689370,28.21,77261.68,17.7,-0.57957,0.00034,15.83891]
[1779695690374,28.21,77261.48,17.7,-0.57964,0.00034,15.83831]
[1779695691633,28.21,77263.38,17.7,-0.57899,0.00034,15.84395]
[1779695691705,28.21,77263.38,17.7,-0.57899,0.00034,15.84395]
[1779695691786,28.21,77266.66,17.7,-0.57787,0.00034,15.8536]
[1779695693800,28.21,77269.64,17.7,-0.57686,0.00034,15.86223]
[1779695695304,28.21,77270.43,17.7,-0.57659,0.00034,15.86449]
[1779695695637,28.21,77270.43,17.7,-0.57659,0.00034,15.86449]
[1779695695814,28.21,77272.74,17.7,-0.5758,0.00034,15.87111]
[1779695696719,28.21,77272.74,17.7,-0.5758,0.00034,15.87111]
[1779695696821,28.21,77272.28,17.7,-0.57596,0.00034,15.86977]
[1779695701856,28.2,77275.35,17.7,-0.57492,0.00034,15.87847]
[1779695705847,28.2,77275.3,17.7,-0.57494,0.00034,15.87831]
[1779695708691,28.2,77276.12,17.7,-0.57466,0.00034,15.8806]
[1779695708753,28.2,77276.12,17.7,-0.57466,0.00034,15.8806]
[1779695717968,28.2,77274.19,17.7,-0.57533,0.00034,15.87505]
[1779695724014,28.2,77274.03,17.7,-0.57539,0.00034,15.87455]
[1779695729259,28.2,77273.74,17.7,-0.57549,0.00034,15.8737]
[1779695729476,28.2,77273.74,17.7,-0.57549,0.00034,15.8737]
[1779695729545,28.2,77273.74,17.7,-0.57549,0.00034,15.8737]
[1779695729559,28.2,77273.74,17.7,-0.57549,0.00034,15.8737]
[1779695729672,28.19,77273.74,17.7,-0.57549,0.00034,15.87369]
[1779695730054,28.19,77270.33,17.7,-0.57666,0.00034,15.86389]
[1779695731061,28.19,77275.2,17.7,-0.57502,0.00034,15.87212]
[1779695734082,28.19,77278.06,17.7,-0.57405,0.00034,15.88014]
[1779695736321,28.19,77278.06,17.7,-0.57405,0.00034,15.88014]
[1779695736348,28.19,77278.06,17.7,-0.57405,0.00034,15.88014]
[1779695736961,28.19,77278.06,17.7,-0.57405,0.00034,15.88014]
[1779695737524,28.19,77278.07,17.7,-0.57405,0.00034,15.88015]
[1779695738322,28.19,77279.46,17.7,-0.57357,0.00034,15.88402]
[1779695739385,28.19,77279.43,17.7,-0.57358,0.00034,15.88392]
[1779695743111,28.19,77279.44,17.7,-0.57358,0.00034,15.88392]
[1779695743148,28.19,77279.44,17.7,-0.57358,0.00034,15.88392]
[1779695743770,28.19,77279.44,17.7,-0.57358,0.00034,15.88392]
[1779695743816,28.19,77279.44,17.7,-0.57358,0.00034,15.88392]
[1779695743961,28.19,77279.44,17.7,-0.57358,0.00034,15.88392]
[1779695744235,28.19,77279.44,17.7,-0.57359,0.00034,15.88389]
[1779695744296,28.19,77276.46,17.7,-0.57461,0.00034,15.87552]
[1779695746168,28.19,77272.79,17.7,-0.57587,0.00034,15.86506]
[1779695751204,28.18,77270.28,17.7,-0.57674,0.00034,15.85781]
[1779695757706,28.18,77270.42,17.7,-0.57669,0.00034,15.8582]
[1779695757823,28.18,77270.42,17.7,-0.57669,0.00034,15.8582]
[1779695757919,28.18,77270.42,17.7,-0.57669,0.00034,15.8582]
[1779695757913,28.18,77270.52,17.7,-0.57666,0.00034,15.85849]
[1779695758254,28.18,77265.96,17.7,-0.57822,0.00034,15.84518]
[1779695759516,28.18,77265.96,17.7,-0.57822,0.00034,15.84518]
[1779695763289,28.18,77258.97,17.7,-0.58061,0.00034,15.82433]
[1779695768323,28.19,77257.85,17.7,-0.58099,0.00034,15.821]
[1779695769934,28.19,77257.85,17.7,-0.58099,0.00034,15.821]
[1779695770628,28.19,77259.05,17.7,-0.58058,0.00034,15.82465]
[1779695770723,28.19,77262.54,17.7,-0.57938,0.00034,15.83515]
[1779695771694,28.19,77262.54,17.7,-0.57938,0.00034,15.83515]
[1779695771944,28.19,77262.54,17.7,-0.57938,0.00034,15.83515]
[1779695771722,28.19,77269.97,17.7,-0.57683,0.00034,15.85701]
[1779695773193,28.19,77271.68,17.7,-0.57625,0.00034,15.86195]
[1779695773219,28.19,77271.68,17.7,-0.57625,0.00034,15.86195]
[1779695773359,28.19,77273.14,17.7,-0.57575,0.00034,15.86613]
[1779695778599,28.19,77274.88,17.7,-0.57515,0.00034,15.87107]
[1779695780402,28.19,77278.0,17.7,-0.57408,0.00034,15.87985]
[1779695782155,28.19,77277.08,17.7,-0.5744,0.00034,15.87725]
[1779695784607,28.18,77278.21,17.7,-0.57402,0.00034,15.8804]
[1779695787296,28.18,77278.24,17.7,-0.57401,0.00034,15.88046]
[1779695792492,28.18,77277.55,17.7,-0.57428,0.00034,15.87274]
[1779695797527,28.18,77277.74,17.7,-0.57422,0.00034,15.87323]
[1779695802564,28.18,77277.51,17.7,-0.57431,0.00034,15.87254]
[1779695808606,28.17,77277.96,17.7,-0.57416,0.00034,15.87375]
[1779695814648,28.17,77276.47,17.7,-0.57468,0.00034,15.8695]
[1779695816798,28.17,77276.47,17.7,-0.57468,0.00034,15.8695]
[1779695822706,28.17,77277.77,17.7,-0.57424,0.00034,15.87309]
[1779695827741,28.17,77277.28,17.7,-0.57442,0.00034,15.87167]
[1779695832320,28.16,77277.52,17.7,-0.57434,0.00034,15.87231]
[1779695832795,28.16,77277.52,17.7,-0.57434,0.00034,15.87231]
[1779695835600,28.16,77278.34,17.7,-0.57406,0.00034,15.87458]
[1779695837925,28.16,77277.57,17.7,-0.57433,0.00034,15.87241]
[1779695842704,28.16,77276.67,17.7,-0.57464,0.00034,15.86982]
[1779695847886,28.16,77276.91,17.7,-0.57457,0.00034,15.87045]
[1779695852535,28.14,77276.85,17.7,-0.57466,0.00034,15.86425]
[1779695853394,28.13,77277.01,17.7,-0.57464,0.00034,15.86442]
[1779695853621,28.13,77277.01,17.7,-0.57464,0.00034,15.86442]
[1779695859971,28.12,77277.48,17.7,-0.5745,0.00034,15.86562]
[1779695866012,28.12,77277.46,17.7,-0.57452,0.00034,15.86546]
[1779695866760,28.12,77277.46,17.7,-0.57452,0.00034,15.86546]
[1779695873062,28.11,77279.91,17.7,-0.57369,0.00034,15.87224]
[1779695878097,28.11,77279.85,17.7,-0.57371,0.00034,15.87201]
[1779695879741,28.11,77280.17,17.7,-0.57361,0.00034,15.87289]
[1779695880124,28.11,77280.17,17.7,-0.57361,0.00034,15.87289]
[1779695880116,28.11,77291.06,17.7,-0.56985,0.00035,15.90261]
[1779695880185,28.11,77291.06,17.7,-0.56985,0.00035,15.90261]
[1779695880760,28.11,77291.06,17.7,-0.56985,0.00035,15.90261]
[1779695881118,28.11,77296.29,17.7,-0.56805,0.00035,15.91637]
[1779695883176,28.11,77297.44,17.7,-0.56765,0.00035,15.91933]
[1779695883523,28.11,77297.44,17.7,-0.56765,0.00035,15.91933]
[1779695884242,28.11,77297.91,17.7,-0.56749,0.00035,15.92053]
[1779695886044,28.11,77297.45,17.7,-0.56765,0.00035,15.91933]
[1779695886071,28.11,77297.45,17.7,-0.56766,0.00035,15.91932]
[1779695886853,28.11,77297.45,17.7,-0.56766,0.00035,15.91932]
[1779695886912,28.11,77299.03,17.7,-0.56711,0.00035,15.9234]
[1779695887585,28.11,77299.03,17.7,-0.56711,0.00035,15.9234]
[1779695887632,28.11,77299.03,17.7,-0.56711,0.00035,15.9234]
[1779695887690,28.1,77298.9,17.7,-0.56716,0.00035,15.92305]
[1779695889785,28.1,77302.4,17.7,-0.56595,0.00035,15.93196]
[1779695894210,28.07,77305.67,17.7,-0.56489,0.00035,15.93967]
[1779695895553,28.07,77305.67,17.7,-0.56489,0.00035,15.93967]
[1779695895643,28.07,77305.67,17.7,-0.56489,0.00035,15.93967]
[1779695895724,28.07,77305.67,17.7,-0.56489,0.00035,15.93967]
[1779695896494,28.06,77306.26,17.7,-0.56471,0.00035,15.94099]
[1779695896727,28.06,77310.44,17.7,-0.56327,0.00035,15.95129]
[1779695900718,28.06,77311.84,17.7,-0.56279,0.00035,15.95465]
[1779695900749,28.06,77311.84,17.7,-0.56279,0.00035,15.95465]
[1779695906294,28.05,77311.71,17.7,-0.56285,0.00035,15.95424]
[1779695912120,28.05,77311.52,17.7,-0.56292,0.00035,15.95376]
[1779695912336,28.05,77308.29,17.7,-0.56406,0.00035,15.94015]
[1779695913343,28.05,77304.63,17.7,-0.56533,0.00035,15.93102]
[1779695917170,28.05,77304.25,17.7,-0.56546,0.00035,15.93007]
[1779695918377,28.05,77300.04,17.7,-0.56693,0.00035,15.91931]
[1779695920392,28.05,77296.46,17.7,-0.56817,0.00035,15.91002]
[1779695921399,28.05,77300.84,17.7,-0.56665,0.00035,15.92136]
[1779695922406,28.05,77305.54,17.7,-0.56502,0.00035,15.93326]
[1779695927440,28.05,77305.99,17.7,-0.56487,0.00035,15.93435]
[1779695931469,28.05,77299.24,17.7,-0.56722,0.00035,15.91719]
[1779695936504,28.05,77297.72,17.7,-0.56773,0.00035,15.91333]
[1779695941244,28.05,77295.9,17.7,-0.56836,0.00035,15.90861]
[1779695941866,28.05,77295.9,17.7,-0.56836,0.00035,15.90861]
[1779695943659,28.05,77294.69,17.7,-0.56878,0.00035,15.90543]
[1779695948588,28.05,77299.25,17.7,-0.5672,0.00035,15.91729]
[1779695949601,28.05,77303.42,17.7,-0.56576,0.00035,15.92791]
[1779695954630,28.04,77306.36,17.7,-0.56476,0.00035,15.93519]
[1779695958272,28.04,77306.46,17.7,-0.56473,0.00035,15.93537]
[1779695963693,28.03,77306.99,17.7,-0.56457,0.00035,15.93657]
[1779695968728,28.02,77307.21,17.7,-0.56451,0.00035,15.93702]
[1779695972302,28.02,77307.4,17.7,-0.56447,0.00035,15.93174]
[1779695973622,28.02,77307.14,17.7,-0.56457,0.00035,15.93108]
[1779695978798,28.01,77307.05,17.7,-0.56461,0.00035,15.93074]
[1779695980094,28.01,77307.05,17.7,-0.56461,0.00035,15.93074]
[1779695986854,28.0,77307.41,17.7,-0.56452,0.00035,15.93145]
[1779695991531,28.0,77307.1,17.7,-0.56464,0.00035,15.93059]
[1779695993364,27.99,77307.1,17.7,-0.56464,0.00035,15.93056]
[1779695994910,27.99,77311.73,17.7,-0.56304,0.00035,15.94194]
[1779695995469,27.99,77311.73,17.7,-0.56304,0.00035,15.94194]
[1779695995482,27.99,77311.73,17.7,-0.56304,0.00035,15.94194]
[1779695999043,27.99,77315.57,17.7,-0.56171,0.00035,15.95121]
[1779695999151,27.99,77315.57,17.7,-0.56171,0.00035,15.95121]
[1779695999219,27.99,77318.79,17.7,-0.56059,0.00035,15.95883]
[1779696001685,27.99,77319.47,17.7,-0.56036,0.00035,15.96041]
[1779696000142,27.99,77319.47,17.7,-0.56036,0.00035,15.96041]
[1779696012827,27.99,77319.47,17.7,-0.56036,0.00035,15.96041]
[1779696013036,27.99,77305.89,17.7,-0.56508,0.00035,15.92743]
[1779696015577,27.99,77304.76,17.7,-0.56547,0.00035,15.92458]
[1779696015652,27.99,77304.76,17.7,-0.56547,0.00035,15.92458]
[1779696020446,27.99,77304.9,17.7,-0.56542,0.00035,15.92494]
[1779696021126,27.99,77304.73,17.7,-0.56548,0.00035,15.92451]
[1779696023131,27.99,77310.9,17.7,-0.56334,0.00035,15.93986]
[1779696026154,27.99,77306.51,17.7,-0.56486,0.00035,15.92898]
[1779696030039,27.99,77304.65,17.7,-0.56551,0.00035,15.92431]
[1779696030040,27.99,77304.65,17.7,-0.56551,0.00035,15.92431]
[1779696031056,27.99,77304.65,17.7,-0.56551,0.00035,15.92431]
[1779696031059,27.99,77304.65,17.7,-0.56551,0.00035,15.92431]
[1779696031084,27.99,77304.65,17.7,-0.56551,0.00035,15.92431]
[1779696031102,27.99,77304.65,17.7,-0.56551,0.00035,15.92431]
[1779696032160,27.99,77305.29,17.7,-0.56531,0.00035,15.92023]
[1779696032206,27.99,77305.29,17.7,-0.56531,0.00035,15.92023]
[1779696033290,27.99,77304.65,17.7,-0.56554,0.00035,15.91861]
[1779696033340,27.99,77304.65,17.7,-0.56554,0.00035,15.91861]
[1779696034370,27.99,77304.2,17.7,-0.56569,0.00035,15.91747]
[1779696034398,27.99,77304.2,17.7,-0.56569,0.00035,15.91747]
[1779696035389,27.99,77303.55,17.7,-0.56592,0.00035,15.91583]
[1779696036224,27.99,77289.42,17.7,-0.57082,0.00035,15.87874]
[1779696036992,27.99,77289.42,17.7,-0.57082,0.00035,15.87874]
[1779696036998,27.99,77289.42,17.7,-0.57082,0.00035,15.87874]
[1779696037059,27.99,77289.42,17.7,-0.57082,0.00035,15.87874]
[1779696037231,27.99,77284.72,17.7,-0.57245,0.00035,15.86588]
[1779696037493,27.99,77284.72,17.7,-0.57245,0.00035,15.86588]
[1779696037517,27.99,77284.72,17.7,-0.57245,0.00035,15.86588]
[1779696038551,27.99,77283.69,17.7,-0.57281,0.00035,15.86302]
[1779696038563,27.99,77283.69,17.7,-0.57281,0.00035,15.86302]
[1779696039245,27.99,77280.79,17.7,-0.57382,0.00035,15.85492]
[1779696040641,27.99,77280.12,17.7,-0.57405,0.00035,15.85303]
[1779696040654,27.99,77280.12,17.7,-0.57405,0.00035,15.85303]
[1779696041727,27.99,77279.48,17.7,-0.57427,0.00035,15.85122]
[1779696042555,27.99,77281.07,17.7,-0.57372,0.00035,15.8557]
[1779696042585,27.99,77281.07,17.7,-0.57372,0.00035,15.8557]
[1779696043273,27.99,77283.74,17.7,-0.57279,0.00035,15.86316]
[1779696043608,27.99,77283.74,17.7,-0.57279,0.00035,15.86316]
[1779696043641,27.99,77283.74,17.7,-0.57279,0.00035,15.86316]
[1779696043792,27.99,77283.74,17.7,-0.57279,0.00035,15.86316]
[1779696043801,27.99,77283.74,17.7,-0.57279,0.00035,15.86316]
[1779696044708,27.99,77283.49,17.7,-0.57288,0.00035,15.86247]
[1779696044740,27.99,77283.49,17.7,-0.57288,0.00035,15.86247]
[1779696044837,27.99,77283.49,17.7,-0.57288,0.00035,15.86247]
[1779696044846,27.99,77283.49,17.7,-0.57288,0.00035,15.86247]
[1779696045808,27.99,77283.67,17.7,-0.57282,0.00035,15.86297]
[1779696045833,27.99,77283.67,17.7,-0.57282,0.00035,15.86297]
[1779696046856,27.99,77283.54,17.7,-0.57286,0.00035,15.86261]
[1779696046889,27.99,77283.54,17.7,-0.57286,0.00035,15.86261]
[1779696047907,27.99,77283.87,17.7,-0.57275,0.00035,15.86352]
[1779696047934,27.99,77283.87,17.7,-0.57275,0.00035,15.86352]
[1779696049023,27.99,77283.83,17.7,-0.57276,0.00035,15.86341]
[1779696049037,27.99,77283.83,17.7,-0.57276,0.00035,15.86341]
[1779696049320,27.99,77279.1,17.7,-0.5744,0.00035,15.85014]
[1779696050076,27.99,77279.1,17.7,-0.5744,0.00035,15.85014]
[1779696050095,27.99,77279.1,17.7,-0.5744,0.00035,15.85014]
[1779696050220,27.99,77279.1,17.7,-0.5744,0.00035,15.85014]
[1779696051300,27.99,77278.03,17.7,-0.57478,0.00035,15.84707]
[1779696052364,27.98,77278.11,17.7,-0.57475,0.00035,15.84727]
[1779696052913,27.98,77277.92,17.7,-0.57482,0.00035,15.84669]
[1779696053553,27.98,77278.73,17.7,-0.57455,0.00035,15.84896]
[1779696057376,27.98,77281.58,17.7,-0.57358,0.00035,15.85687]
[1779696063001,27.97,77281.22,17.7,-0.57372,0.00035,15.85573]
[1779696068454,27.96,77281.19,17.7,-0.57376,0.00035,15.85541]
[1779696069997,27.96,77281.19,17.7,-0.57376,0.00035,15.85541]
[1779696070009,27.96,77281.36,17.7,-0.57371,0.00035,15.85584]
[1779696075506,27.95,77282.54,17.7,-0.5733,0.00035,15.85913]
[1779696080541,27.95,77282.56,17.7,-0.57331,0.00035,15.8591]
[1779696085576,27.95,77282.42,17.7,-0.57336,0.00035,15.85866]
[1779696090614,27.95,77281.46,17.7,-0.5737,0.00035,15.85591]
[1779696096656,27.94,77281.4,17.7,-0.57376,0.00035,15.84994]
[1779696101691,27.94,77278.67,17.7,-0.57472,0.00035,15.84215]
[1779696103824,27.94,77277.65,17.7,-0.57507,0.00035,15.83923]
[1779696106569,27.94,77274.81,17.7,-0.57607,0.00035,15.831]
[1779696108740,27.93,77269.29,17.7,-0.57799,0.00035,15.81479]
[1779696113460,27.93,77268.51,17.7,-0.57826,0.00035,15.81246]
[1779696113777,27.93,77268.58,17.7,-0.57824,0.00035,15.81262]
[1779696119820,27.93,77269.28,17.7,-0.57801,0.00035,15.81461]
[1779696120927,27.93,77269.28,17.7,-0.57801,0.00035,15.81461]
[1779696122742,27.93,77269.37,17.7,-0.57798,0.00035,15.81485]
[1779696127876,27.92,77269.83,17.7,-0.57783,0.00035,15.81613]
[1779696130883,27.92,77269.82,17.7,-0.57784,0.00035,15.81607]
[1779696139959,27.92,77269.38,17.7,-0.57801,0.00035,15.81465]
[1779696142274,27.92,77269.35,17.7,-0.57802,0.00035,15.81455]
[1779696142285,27.92,77269.35,17.7,-0.57802,0.00035,15.81455]
[1779696150030,27.91,77269.58,17.7,-0.57795,0.00035,15.81514]
[1779696152453,27.91,77269.48,17.7,-0.57801,0.00035,15.80911]
[1779696152692,27.91,77269.51,17.7,-0.578,0.00035,15.80919]
[1779696154058,27.91,77274.9,17.7,-0.57613,0.00035,15.82499]
[1779696154776,27.91,77274.9,17.7,-0.57613,0.00035,15.82499]
[1779696159094,27.91,77271.2,17.7,-0.57742,0.00035,15.81414]
[1779696164128,27.91,77271.25,17.7,-0.57741,0.00035,15.81429]
[1779696169164,27.91,77268.96,17.7,-0.5782,0.00035,15.80748]
[1779696171246,27.91,77268.96,17.7,-0.5782,0.00035,15.80748]
[1779696172184,27.91,77265.92,17.7,-0.57926,0.00035,15.79836]
[1779696172772,27.91,77265.92,17.7,-0.57926,0.00035,15.79836]
[1779696173192,27.91,77260.36,17.7,-0.58119,0.00035,15.78143]
[1779696178227,27.9,77259.37,17.7,-0.58154,0.00035,15.77832]
[1779696183262,27.9,77259.28,17.7,-0.58159,0.00035,15.77795]
[1779696190175,27.9,77258.0,17.7,-0.58204,0.00035,15.77395]
[1779696190194,27.9,77258.0,17.7,-0.58204,0.00035,15.77395]
[1779696190207,27.9,77258.0,17.7,-0.58204,0.00035,15.77395]
[1779696190245,27.9,77258.0,17.7,-0.58204,0.00035,15.77395]
[1779696190245,27.9,77258.0,17.7,-0.58204,0.00035,15.77395]
[1779696190262,27.9,77258.0,17.7,-0.58204,0.00035,15.77395]
[1779696190416,27.9,77258.0,17.7,-0.58204,0.00035,15.77395]
[1779696190491,27.9,77258.0,17.7,-0.58204,0.00035,15.77395]
[1779696190486,27.89,77264.63,17.7,-0.57975,0.00035,15.79418]
[1779696191213,27.89,77264.63,17.7,-0.57975,0.00035,15.79418]
[1779696191236,27.89,77264.63,17.7,-0.57975,0.00035,15.79418]
[1779696191293,27.89,77264.63,17.7,-0.57975,0.00035,15.79418]
[1779696191332,27.89,77282.93,17.7,-0.57339,0.00035,15.84753]
[1779696192339,27.89,77284.76,17.7,-0.57276,0.00035,15.85262]
[1779696193262,27.89,77284.76,17.7,-0.57276,0.00035,15.85262]
[1779696198384,27.89,77284.86,17.7,-0.57274,0.00035,15.85279]
[1779696200794,27.89,77284.76,17.7,-0.57277,0.00035,15.8525]
[1779696200801,27.89,77284.76,17.7,-0.57277,0.00035,15.8525]
[1779696201404,27.89,77287.77,17.7,-0.57173,0.00035,15.8608]
[1779696201814,27.89,77287.77,17.7,-0.57173,0.00035,15.8608]
[1779696207447,27.88,77289.64,17.7,-0.5711,0.00035,15.86577]
[1779696211475,27.87,77293.21,17.7,-0.56989,0.00035,15.86965]
[1779696216776,27.87,77293.15,17.7,-0.56992,0.00035,15.86941]
[1779696220538,27.87,77286.64,17.7,-0.57221,0.00035,15.85156]
[1779696227587,27.86,77285.96,17.7,-0.57245,0.00035,15.8496]
[1779696231804,27.86,77286.3,17.7,-0.57234,0.00035,15.85052]
[1779696231905,27.86,77286.3,17.7,-0.57234,0.00035,15.8505]
[1779696239825,27.86,77286.43,17.7,-0.5723,0.00035,15.85085]
[1779696240184,27.86,77286.43,17.7,-0.5723,0.00035,15.85085]
[1779696240372,27.86,77286.43,17.7,-0.5723,0.00035,15.85085]
[1779696240679,27.85,77279.43,17.7,-0.57477,0.00035,15.83088]
[1779696245716,27.84,77279.55,17.7,-0.57476,0.00035,15.83097]
[1779696251758,27.83,77279.55,17.7,-0.57477,0.00035,15.83089]
[1779696257159,27.83,77281.45,17.7,-0.57412,0.00035,15.83624]
[1779696257199,27.83,77281.45,17.7,-0.57412,0.00035,15.83624]
[1779696257261,27.82,77281.45,17.7,-0.57414,0.00035,15.83609]
[1779696257868,27.82,77281.45,17.7,-0.57414,0.00035,15.83609]
[1779696257970,27.82,77281.45,17.7,-0.57414,0.00035,15.83607]
[1779696263843,27.82,77280.41,17.7,-0.57452,0.00035,15.83302]
[1779696268878,27.81,77279.72,17.7,-0.57477,0.00035,15.83098]
[1779696274361,27.81,77279.8,17.7,-0.57477,0.00035,15.82543]
[1779696280962,27.81,77279.29,17.7,-0.57496,0.00035,15.82386]
[1779696287004,27.8,77279.6,17.7,-0.57487,0.00035,15.82467]
[1779696292808,27.8,77279.56,17.7,-0.57489,0.00035,15.82451]
[1779696298097,27.8,77279.48,17.7,-0.57492,0.00035,15.82422]
[1779696298107,27.8,77279.48,17.7,-0.57492,0.00035,15.82422]
[1779696298110,27.8,77279.48,17.7,-0.57492,0.00035,15.82422]
[1779696298129,27.8,77279.48,17.7,-0.57492,0.00035,15.82422]
[1779696298183,27.8,77279.48,17.7,-0.57492,0.00035,15.82422]
[1779696298519,27.8,77279.48,17.7,-0.57492,0.00035,15.82422]
[1779696298577,27.8,77279.48,17.7,-0.57492,0.00035,15.82422]
[1779696298608,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696298818,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696298920,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299124,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299140,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299154,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299200,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299216,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299518,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299535,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299602,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299607,27.8,77279.48,17.7,-0.57493,0.00035,15.82419]
[1779696299613,27.8,77322.27,17.7,-0.55994,0.00035,15.93579]
[1779696300156,27.79,77321.09,17.7,-0.56036,0.00035,15.933]
[1779696301139,27.79,77321.09,17.7,-0.56036,0.00035,15.933]
[1779696304244,27.79,77319.06,17.7,-0.56107,0.00035,15.92816]
[1779696304520,27.79,77319.06,17.7,-0.56107,0.00035,15.92816]
[1779696305511,27.79,77319.23,17.7,-0.56102,0.00035,15.92856]
[1779696305524,27.79,77319.23,17.7,-0.56102,0.00035,15.92856]
[1779696311186,27.79,77317.45,17.7,-0.56164,0.00035,15.92427]
[1779696317114,27.79,77317.84,17.7,-0.56151,0.00035,15.92519]
[1779696317215,27.79,77317.84,17.7,-0.56151,0.00035,15.92518]
[1779696322263,27.79,77317.91,17.7,-0.56149,0.00035,15.92533]
[1779696323435,27.79,77317.91,17.7,-0.56149,0.00035,15.92533]
[1779696327926,27.79,77318.12,17.7,-0.56142,0.00035,15.92582]
[1779696328305,27.79,77311.09,17.7,-0.56389,0.00035,15.90865]
[1779696328736,27.79,77311.09,17.7,-0.56389,0.00035,15.90865]
[1779696329312,27.79,77307.62,17.7,-0.56511,0.00035,15.89994]
[1779696334348,27.79,77308.19,17.7,-0.56493,0.00035,15.89566]
[1779696340390,27.78,77308.04,17.7,-0.56499,0.00035,15.89527]
[1779696345424,27.78,77308.19,17.7,-0.56493,0.00035,15.89564]
[1779696353419,27.78,77308.23,17.7,-0.56492,0.00035,15.89574]
[1779696354961,27.78,77307.89,17.7,-0.56504,0.00035,15.89488]
[1779696356073,27.78,77307.9,17.7,-0.56504,0.00035,15.89491]
[1779696359916,27.78,77307.9,17.7,-0.56504,0.00035,15.89491]
[1779696360530,27.78,77302.23,17.7,-0.56702,0.00035,15.8804]
[1779696362257,27.78,77301.03,17.7,-0.56745,0.00035,15.87727]
[1779696367579,27.78,77300.88,17.7,-0.56751,0.00035,15.87684]
[1779696372614,27.78,77301.18,17.7,-0.56741,0.00035,15.87757]
[1779696377649,27.78,77300.92,17.7,-0.5675,0.00035,15.87685]
[1779696385047,27.78,77299.07,17.7,-0.56815,0.00035,15.87199]
[1779696390743,27.77,77297.12,17.7,-0.56885,0.00035,15.86672]
[1779696392757,27.77,77300.08,17.7,-0.56784,0.00035,15.86881]
[1779696397792,27.77,77299.01,17.7,-0.56822,0.00035,15.86596]
[1779696400796,27.77,77299.01,17.7,-0.56822,0.00035,15.86596]
[1779696400897,27.77,77299.01,17.7,-0.56823,0.00035,15.86593]
[1779696402502,27.77,77299.01,17.7,-0.56823,0.00035,15.86593]
[1779696407679,27.77,77299.01,17.7,-0.56823,0.00035,15.86592]
[1779696407959,27.76,77299.22,17.7,-0.56816,0.00035,15.86643]
[1779696407969,27.76,77299.22,17.7,-0.56816,0.00035,15.86643]
[1779696408033,27.76,77294.64,17.7,-0.56977,0.00035,15.85422]
[1779696408872,27.76,77289.08,17.7,-0.57172,0.00035,15.83906]
[1779696415805,27.76,77288.19,17.7,-0.57203,0.00035,15.83659]
[1779696415810,27.76,77288.19,17.7,-0.57203,0.00035,15.83659]
[1779696421508,27.76,77287.24,17.7,-0.57236,0.00035,15.83397]
[1779696421549,27.76,77287.2,17.7,-0.57238,0.00035,15.83385]
[1779696426999,27.76,77284.36,17.7,-0.57339,0.00035,15.82574]
[1779696432034,27.75,77283.01,17.7,-0.57388,0.00035,15.82181]
[1779696437434,27.75,77282.72,17.7,-0.57399,0.00035,15.82089]
[1779696442879,27.74,77280.58,17.7,-0.57476,0.00035,15.81464]
[1779696443111,27.74,77281.12,17.7,-0.57458,0.00035,15.81616]
[1779696448782,27.73,77280.81,17.7,-0.5747,0.00035,15.81519]
[1779696448883,27.73,77280.68,17.7,-0.57474,0.00035,15.81479]
[1779696454188,27.73,77280.13,17.7,-0.57498,0.00035,15.80735]
[1779696456081,27.73,77280.13,17.7,-0.57498,0.00035,15.80735]
[1779696456202,27.72,77277.37,17.7,-0.57595,0.00035,15.79932]
[1779696457209,27.72,77273.34,17.7,-0.57737,0.00035,15.78747]
[1779696462244,27.72,77273.15,17.7,-0.57744,0.00035,15.78683]
[1779696466441,27.72,77273.8,17.7,-0.57722,0.00035,15.78873]
[1779696472314,27.71,77272.58,17.7,-0.57766,0.00035,15.785]
[1779696483391,27.7,77272.4,17.7,-0.57775,0.00035,15.78423]
[1779696494468,27.69,77271.74,17.7,-0.57802,0.00035,15.78201]
[1779696497296,27.69,77269.63,17.7,-0.57876,0.00035,15.77565]
[1779696500080,27.69,77269.8,17.7,-0.57871,0.00035,15.77613]
[1779696508565,27.69,77270.5,17.7,-0.57847,0.00035,15.77812]
[1779696515614,27.68,77270.65,17.7,-0.57846,0.00035,15.77275]
[1779696520650,27.68,77270.36,17.7,-0.57857,0.00035,15.77182]
[1779696525210,27.68,77270.34,17.7,-0.57858,0.00035,15.77171]
[1779696525684,27.68,77271.64,17.7,-0.57813,0.00035,15.7756]
[1779696530297,27.67,77273.35,17.7,-0.57754,0.00035,15.78062]
[1779696531335,27.67,77273.35,17.7,-0.57755,0.00035,15.78056]
[1779696535247,27.67,77272.1,17.7,-0.578,0.00035,15.77674]
[1779696535755,27.67,77271.28,17.7,-0.57829,0.00035,15.77426]
[1779696540790,27.66,77271.69,17.7,-0.57816,0.00035,15.77537]
[1779696544882,27.66,77272.18,17.7,-0.57799,0.00035,15.77681]
[1779696545825,27.66,77272.34,17.7,-0.57794,0.00035,15.7772]
[1779696546490,27.66,77272.34,17.7,-0.57794,0.00035,15.7772]
[1779696546591,27.66,77272.34,17.7,-0.57795,0.00035,15.77718]
[1779696557911,27.65,77271.78,17.7,-0.57818,0.00035,15.77526]
[1779696571002,27.63,77271.71,17.7,-0.57826,0.00035,15.76904]
[1779696576040,27.63,77270.45,17.7,-0.57872,0.00035,15.76515]
[1779696580543,27.63,77272.15,17.7,-0.57813,0.00035,15.77018]
[1779696584530,27.63,77272.44,17.7,-0.57804,0.00035,15.77099]
[1779696584622,27.62,77272.23,17.7,-0.57811,0.00035,15.77032]
[1779696585104,27.62,77278.89,17.7,-0.57577,0.00035,15.79]
[1779696590063,27.62,77281.08,17.7,-0.57501,0.00035,15.79629]
[1779696592153,27.61,77283.81,17.7,-0.57407,0.00035,15.804]
[1779696593160,27.61,77288.68,17.7,-0.57236,0.00035,15.81771]
[1779696594436,27.61,77288.68,17.7,-0.57236,0.00035,15.81771]
[1779696600218,27.6,77288.51,17.7,-0.57244,0.00035,15.81707]
[1779696605253,27.6,77288.82,17.7,-0.57235,0.00035,15.81777]
[1779696610288,27.59,77288.79,17.7,-0.57238,0.00035,15.81753]
[1779696614316,27.58,77283.59,17.7,-0.57423,0.00035,15.80268]
[1779696615615,27.58,77283.59,17.7,-0.57423,0.00035,15.80268]
[1779696621441,27.57,77279.69,17.7,-0.57563,0.00035,15.79124]
[1779696632444,27.56,77279.32,17.7,-0.57584,0.00035,15.78401]
[1779696634944,27.56,77279.32,17.7,-0.57584,0.00035,15.78401]
[1779696637623,27.55,77279.32,17.7,-0.57585,0.00035,15.78394]
[1779696639622,27.55,77278.49,17.7,-0.57616,0.00035,15.78141]
[1779696639647,27.55,77275.82,17.7,-0.5771,0.00035,15.7735]
[1779696641020,27.55,77275.82,17.7,-0.5771,0.00035,15.7735]
[1779696641022,27.55,77275.8,17.7,-0.57712,0.00035,15.77341]
[1779696646546,27.54,77275.21,17.7,-0.57734,0.00035,15.77149]
[1779696649567,27.54,77272.32,17.7,-0.57837,0.00035,15.76275]
[1779696656616,27.53,77271.87,17.7,-0.57855,0.00035,15.76122]
[1779696662834,27.53,77271.87,17.7,-0.57856,0.00035,15.76117]
[1779696662936,27.52,77271.65,17.7,-0.57865,0.00035,15.76041]
[1779696666686,27.52,77268.87,17.7,-0.57964,0.00035,15.75186]
[1779696671735,27.51,77268.82,17.7,-0.57967,0.00035,15.75159]
[1779696671793,27.51,77268.82,17.7,-0.57967,0.00035,15.75159]
[1779696672054,27.51,77268.82,17.7,-0.57967,0.00035,15.75159]
[1779696672711,27.51,77267.17,17.7,-0.58026,0.00035,15.7465]
[1779696672728,27.51,77253.62,17.7,-0.58504,0.00035,15.70358]
[1779696673449,27.51,77253.62,17.7,-0.58504,0.00035,15.70358]
[1779696673735,27.51,77251.87,17.7,-0.58566,0.00035,15.69784]
[1779696677628,27.51,77251.98,17.7,-0.58563,0.00035,15.69812]
[1779696677632,27.51,77251.98,17.7,-0.58563,0.00035,15.69812]
[1779696677644,27.51,77251.98,17.7,-0.58563,0.00035,15.69812]
[1779696677648,27.51,77251.98,18.0,-0.58563,0.00035,15.69812]
[1779696677652,27.51,77251.98,18.0,-0.58563,0.00035,15.69812]
[1779696678054,27.51,77251.98,18.0,-0.58563,0.00035,15.69812]
[1779696677763,27.51,77246.76,18.0,-0.58747,0.00035,15.68087]
[1779696678770,27.5,77240.49,18.0,-0.58967,0.00035,15.65969]
[1779696681038,27.5,77239.0,18.0,-0.5902,0.00035,15.65455]
[1779696689967,27.49,77237.28,18.0,-0.59084,0.00035,15.6483]
[1779696690006,27.49,77233.89,18.0,-0.59204,0.00035,15.6365]
[1779696691201,27.49,77232.44,18.0,-0.59255,0.00035,15.6314]
[1779696691261,27.49,77232.44,18.0,-0.59255,0.00035,15.6314]
[1779696691861,27.49,77225.14,18.0,-0.59515,0.00035,15.59961]
[1779696693875,27.49,77219.9,18.0,-0.59699,0.00035,15.5805]
[1779696694968,27.48,77216.03,18.0,-0.59835,0.00035,15.56621]
[1779696695183,27.48,77216.03,18.0,-0.59835,0.00035,15.56621]
[1779696695674,27.48,77216.03,18.0,-0.59835,0.00035,15.56621]
[1779696695889,27.48,77206.06,18.0,-0.60183,0.00035,15.52863]
[1779696696896,27.48,77199.59,18.0,-0.60409,0.00035,15.50358]
[1779696700872,27.48,77198.62,18.0,-0.60444,0.00035,15.49965]
[1779696700995,27.48,77198.62,18.0,-0.60444,0.00035,15.49965]
[1779696705284,27.47,77196.0,18.0,-0.60538,0.00035,15.48907]
[1779696710538,27.47,77194.63,18.0,-0.60589,0.00035,15.48336]
[1779696710623,27.47,77194.63,18.0,-0.60589,0.00035,15.48336]
[1779696710777,27.47,77194.63,18.0,-0.60589,0.00035,15.48336]
[1779696710994,27.46,77199.82,18.0,-0.60409,0.00035,15.50372]
[1779696712001,27.46,77204.22,18.0,-0.60256,0.00035,15.52071]
[1779696712696,27.46,77204.22,18.0,-0.60256,0.00035,15.52071]
[1779696713008,27.46,77204.94,18.0,-0.60231,0.00035,15.52341]
[1779696718046,27.45,77204.08,18.0,-0.60265,0.00035,15.51972]
[1779696723080,27.44,77203.08,18.0,-0.60303,0.00035,15.51548]
[1779696724265,27.44,77204.28,18.0,-0.60262,0.00035,15.52005]
[1779696725094,27.44,77207.91,18.0,-0.60136,0.00035,15.5339]
[1779696726101,27.44,77211.56,18.0,-0.60009,0.00035,15.54769]
[1779696726889,27.44,77211.56,18.0,-0.60009,0.00035,15.54769]
[1779696732144,27.43,77214.91,18.0,-0.59895,0.00035,15.55994]
[1779696737178,27.42,77215.15,18.0,-0.59889,0.00035,15.56056]
[1779696742214,27.42,77214.87,18.0,-0.59901,0.00035,15.55928]
[1779696748682,27.41,77214.92,18.0,-0.59901,0.00035,15.55933]
[1779696754301,27.4,77214.89,18.0,-0.59909,0.00035,15.55302]
[1779696759336,27.39,77213.56,18.0,-0.59958,0.00035,15.54779]
[1779696764372,27.39,77212.5,18.0,-0.59998,0.00035,15.5436]
[1779696769405,27.38,77212.8,18.0,-0.59989,0.00035,15.54452]
[1779696775448,27.38,77213.01,18.0,-0.59984,0.00035,15.54507]
[1779696780996,27.37,77212.43,18.0,-0.60006,0.00035,15.54272]
[1779696781490,27.37,77209.13,18.0,-0.60123,0.00035,15.5301]
[1779696789546,27.36,77207.82,18.0,-0.60171,0.00035,15.52481]
[1779696796595,27.36,77207.57,18.0,-0.60182,0.00035,15.52361]
[1779696801636,27.35,77207.64,18.0,-0.60181,0.00035,15.52371]
[1779696804511,27.35,77208.28,18.0,-0.60159,0.00035,15.52611]
[1779696811705,27.35,77210.95,18.0,-0.60072,0.00035,15.53019]
[1779696815734,27.34,77214.88,18.0,-0.59935,0.00035,15.54495]
[1779696821676,27.34,77215.42,18.0,-0.59917,0.00035,15.54687]
[1779696822671,27.34,77215.54,18.0,-0.59914,0.00035,15.54723]
[1779696823862,27.34,77217.53,18.0,-0.59845,0.00035,15.55461]
[1779696823895,27.33,77226.22,18.0,-0.59539,0.00035,15.5865]
[1779696826119,27.33,77227.09,18.0,-0.59509,0.00035,15.58961]
[1779696829596,27.33,77225.65,18.0,-0.59562,0.00035,15.58422]
[1779696829661,27.33,77225.65,18.0,-0.59562,0.00035,15.58422]
[1779696831870,27.33,77226.93,18.0,-0.59517,0.00035,15.58879]
[1779696833606,27.32,77227.58,18.0,-0.59495,0.00035,15.59107]
[1779696835584,27.32,77227.35,18.0,-0.59504,0.00035,15.59018]
[1779696836100,27.32,77227.35,18.0,-0.59504,0.00035,15.59018]
[1779696841583,27.32,77226.22,18.0,-0.59545,0.00035,15.58593]
[1779696846951,27.31,77226.25,18.0,-0.59545,0.00035,15.58592]
[1779696847767,27.31,77226.25,18.0,-0.59545,0.00035,15.58592]
[1779696851861,27.31,77226.08,18.0,-0.59552,0.00035,15.58526]
[1779696859037,27.31,77228.2,18.0,-0.59478,0.00035,15.5928]
[1779696860782,27.31,77228.49,18.0,-0.59468,0.00035,15.59383]
[1779696860787,27.31,77228.49,18.0,-0.59468,0.00035,15.59383]
[1779696860835,27.31,77228.49,18.0,-0.59468,0.00035,15.59383]
[1779696861164,27.31,77228.49,18.0,-0.59468,0.00035,15.59383]
[1779696862070,27.31,77229.4,18.0,-0.59436,0.00035,15.59709]
[1779696868800,27.31,77227.68,18.0,-0.59498,0.00035,15.59082]
[1779696874142,27.3,77225.81,18.0,-0.59569,0.00035,15.57808]
[1779696876726,27.3,77225.82,18.0,-0.59569,0.00035,15.57805]
[1779696877163,27.3,77218.08,18.0,-0.59842,0.00035,15.5495]
[1779696878170,27.3,77213.61,18.0,-0.6,0.00035,15.53265]
[1779696878743,27.3,77213.61,18.0,-0.6,0.00035,15.53265]
[1779696883205,27.29,77209.09,18.0,-0.60161,0.00035,15.51522]
[1779696888240,27.29,77207.98,18.0,-0.60202,0.00035,15.51071]
[1779696893275,27.28,77208.59,18.0,-0.60183,0.00035,15.51285]
[1779696898122,27.28,77208.58,18.0,-0.60185,0.00035,15.51267]
[1779696904392,27.27,77208.33,18.0,-0.60196,0.00035,15.51144]
[1779696905453,27.27,77216.91,18.0,-0.59895,0.00035,15.54397]
[1779696906627,27.27,77216.91,18.0,-0.59895,0.00035,15.54397]
[1779696912411,27.26,77218.16,18.0,-0.59854,0.00035,15.54837]
[1779696915631,27.26,77217.59,18.0,-0.59875,0.00035,15.54616]
[1779696921162,27.25,77217.58,18.0,-0.59878,0.00035,15.54585]
[1779696926511,27.24,77216.93,18.0,-0.59906,0.00035,15.5429]
[1779696927518,27.24,77219.5,18.0,-0.59816,0.00035,15.55246]
[1779696932554,27.23,77217.48,18.0,-0.59894,0.00035,15.53877]
[1779696937589,27.22,77217.45,18.0,-0.59898,0.00035,15.53836]
[1779696943631,27.21,77216.0,18.0,-0.59952,0.00035,15.53254]
[1779696944638,27.21,77213.3,18.0,-0.60048,0.00035,15.52223]
[1779696948241,27.21,77212.83,18.0,-0.60066,0.00035,15.52033]
[1779696950030,27.21,77212.83,18.0,-0.60066,0.00035,15.52028]
[1779696951151,27.2,77216.2,18.0,-0.59949,0.00035,15.53294]
[1779696951713,27.2,77216.2,18.0,-0.59949,0.00035,15.53294]
[1779696957729,27.2,77214.08,18.0,-0.60026,0.00035,15.52463]
[1779696958508,27.2,77214.08,18.0,-0.60026,0.00035,15.52463]
[1779696960287,27.19,77213.91,18.0,-0.60033,0.00035,15.52395]
[1779696961757,27.19,77217.09,18.0,-0.59921,0.00035,15.53591]
[1779696966792,27.19,77217.52,18.0,-0.59908,0.00035,15.53731]
[1779696971827,27.18,77218.31,18.0,-0.59883,0.00035,15.54005]
[1779696981898,27.17,77219.38,18.0,-0.59849,0.00035,15.5436]
[1779696983487,27.17,77221.03,18.0,-0.59791,0.00035,15.54973]
[1779696983494,27.17,77221.03,18.0,-0.59791,0.00035,15.54973]
[1779696984307,27.17,77221.03,18.0,-0.59791,0.00035,15.54973]
[1779696983911,27.17,77224.42,18.0,-0.59672,0.00035,15.56227]
[1779696984919,27.16,77227.8,18.0,-0.59552,0.00035,15.57464]
[1779696987716,27.16,77229.81,18.0,-0.59482,0.00036,15.58187]
[1779696988483,27.16,77229.45,18.0,-0.59495,0.00035,15.58052]
[1779696993982,27.16,77226.53,18.0,-0.59603,0.00035,15.56391]
[1779696997524,27.16,77226.17,18.0,-0.59617,0.00035,15.56255]
[1779696999158,27.15,77226.32,18.0,-0.59612,0.00035,15.56305]
[1779696999189,27.15,77226.32,18.0,-0.59612,0.00035,15.56305]
[1779697001006,27.15,77226.89,18.0,-0.59593,0.00036,15.56504]
[1779697002276,27.15,77227.85,18.0,-0.59559,0.00036,15.5685]
[1779697002322,27.15,77229.64,18.0,-0.59496,0.00036,15.57497]
[1779697002968,27.15,77229.64,18.0,-0.59496,0.00036,15.57497]
[1779697002984,27.15,77229.64,18.0,-0.59496,0.00036,15.57497]
[1779697003045,27.15,77228.44,18.0,-0.59539,0.00036,15.57054]
[1779697006118,27.14,77229.28,18.0,-0.59511,0.00036,15.5735]
[1779697006159,27.14,77229.12,18.0,-0.59517,0.00036,15.57286]
[1779697012108,27.07,77229.11,18.0,-0.59544,0.00036,15.5702]
[1779697018151,27.04,77229.76,18.0,-0.59533,0.00036,15.57142]
[1779697023185,27.03,77230.31,18.0,-0.59516,0.00036,15.57317]
[1779697025696,27.03,77230.16,18.0,-0.59523,0.00036,15.57251]
[1779697026206,27.02,77230.06,18.0,-0.59527,0.00036,15.5721]
[1779697028503,27.02,77230.41,18.0,-0.59515,0.00036,15.57334]
[1779697029227,27.02,77230.51,18.0,-0.59512,0.00036,15.57364]
[1779697032929,27.02,77231.06,18.0,-0.59493,0.00036,15.57555]
[1779697038290,27.01,77231.23,18.0,-0.59489,0.00036,15.57596]
[1779697042669,27.01,77230.88,18.0,-0.59503,0.00036,15.57459]
[1779697050637,26.98,77230.46,18.0,-0.59529,0.00036,15.572]
[1779697050796,26.98,77230.46,27.0,-0.59529,0.00036,15.572]
[1779697051382,26.92,77227.71,27.0,-0.59654,0.00036,15.55372]
[1779697052389,26.9,77223.98,27.0,-0.59793,0.00036,15.53927]
[1779697052684,26.9,77223.98,27.0,-0.59793,0.00036,15.53927]
[1779697054567,26.89,77223.21,27.0,-0.59825,0.00036,15.5359]
[1779697054573,26.89,77223.21,27.0,-0.59825,0.00036,15.5359]
[1779697054612,26.89,77223.21,27.0,-0.59825,0.00036,15.5359]
[1779697055410,26.89,77223.14,27.0,-0.59828,0.00036,15.53559]
[1779697060165,26.88,77223.1,27.0,-0.59831,0.00036,15.53527]
[1779697063662,26.88,77221.67,27.0,-0.59884,0.00036,15.52967]
[1779697065676,26.88,77222.06,27.0,-0.5987,0.00036,15.53112]
[1779697065745,26.88,77221.75,27.0,-0.59882,0.00036,15.52986]
[1779697068618,26.87,77221.7,27.0,-0.59888,0.00036,15.5293]
[1779697076320,26.84,77222.02,27.0,-0.59887,0.00036,15.52944]
[1779697076322,26.82,77222.02,27.0,-0.59893,0.00036,15.52881]
[1779697078102,26.82,77221.9,27.0,-0.59898,0.00036,15.52835]
[1779697078189,26.82,77221.82,27.0,-0.59901,0.00036,15.52797]
[1779697081476,26.82,77221.83,27.0,-0.59901,0.00036,15.52794]
[1779697082190,26.82,77221.83,27.0,-0.59901,0.00036,15.52794]
[1779697082200,26.82,77221.83,27.0,-0.59901,0.00036,15.52794]
[1779697082204,26.82,77221.83,27.0,-0.59901,0.00036,15.52794]
[1779697082278,26.82,77221.83,27.0,-0.59902,0.00036,15.52787]
[1779697082652,26.82,77221.83,27.0,-0.59902,0.00036,15.52787]
[1779697083440,26.82,77221.83,27.0,-0.59902,0.00036,15.52787]
[1779697082670,26.82,77221.49,27.0,-0.59914,0.00036,15.52657]
[1779697083606,26.82,77220.03,27.0,-0.59967,0.00036,15.52093]
[1779697088642,26.81,77219.2,27.0,-0.59999,0.00036,15.51751]
[1779697093677,26.8,77218.87,27.0,-0.60013,0.00036,15.51602]
[1779697094787,26.8,77218.87,27.0,-0.60013,0.00036,15.51602]
[1779697096306,26.8,77218.91,27.0,-0.60013,0.00036,15.51609]
[1779697097677,26.8,77218.91,27.0,-0.60013,0.00036,15.51605]
[1779697098510,26.78,77219.17,27.0,-0.6001,0.00036,15.51637]
[1779697101405,26.75,77219.15,27.0,-0.60023,0.00036,15.51509]
[1779697101426,26.75,77219.01,27.0,-0.60029,0.00036,15.51449]
[1779697105777,26.75,77218.83,27.0,-0.60037,0.00036,15.51355]
[1779697111803,26.74,77218.95,27.0,-0.6004,0.00036,15.50786]
[1779697115035,26.74,77218.94,27.0,-0.60041,0.00036,15.50778]
[1779697115112,26.74,77218.94,27.0,-0.60041,0.00036,15.50778]
[1779697115125,26.74,77218.94,27.0,-0.60041,0.00036,15.50778]
[1779697115150,26.74,77218.94,27.0,-0.60041,0.00036,15.50778]
[1779697115255,26.74,77218.94,27.0,-0.60041,0.00036,15.50778]
[1779697115321,26.74,77218.94,27.0,-0.60041,0.00036,15.50778]
[1779697116178,26.73,77218.94,27.0,-0.60041,0.00036,15.5077]
[1779697116203,26.73,77221.93,27.0,-0.59934,0.00036,15.51921]
[1779697118059,26.73,77222.91,27.0,-0.59899,0.00036,15.52294]
[1779697130936,26.72,77222.62,27.0,-0.59913,0.00036,15.52152]
[1779697137985,26.72,77222.13,27.0,-0.59931,0.00036,15.5196]
[1779697142045,26.72,77222.2,27.0,-0.59928,0.00036,15.51986]
[1779697145533,26.72,77222.2,27.0,-0.59928,0.00036,15.51985]
[1779697145590,26.72,77222.85,27.0,-0.59905,0.00036,15.52233]
[1779697146606,26.72,77222.89,27.0,-0.59904,0.00036,15.52248]
[1779697152082,26.72,77223.25,27.0,-0.59891,0.00036,15.52377]
[1779697157118,26.72,77223.63,27.0,-0.59879,0.00036,15.52511]
[1779697163159,26.71,77223.48,27.0,-0.59886,0.00036,15.5244]
[1779697170209,26.71,77223.45,27.0,-0.59888,0.00036,15.52414]
[1779697175351,26.71,77224.28,27.0,-0.59863,0.00036,15.5214]
[1779697175455,26.71,77224.28,27.0,-0.59863,0.00036,15.5214]
[1779697175511,26.71,77224.94,27.0,-0.59839,0.00036,15.52389]
[1779697176252,26.71,77227.7,27.0,-0.5974,0.00036,15.53434]
[1779697176713,26.71,77227.7,27.0,-0.5974,0.00036,15.53434]
[1779697177259,26.71,77230.42,27.0,-0.59642,0.00036,15.54453]
[1779697182294,26.7,77232.34,27.0,-0.59574,0.00036,15.55158]
[1779697187329,26.7,77232.6,27.0,-0.59566,0.00036,15.5524]
[1779697191691,26.69,77233.37,27.0,-0.59539,0.00036,15.55512]
[1779697193042,26.69,77233.37,27.0,-0.5954,0.00036,15.55508]
[1779697194378,26.69,77237.61,27.0,-0.59387,0.00036,15.57062]
[1779697197399,26.69,77240.2,27.0,-0.59294,0.00036,15.57991]
[1779697198406,26.69,77245.98,27.0,-0.59085,0.00036,15.6006]
[1779697201430,26.68,77248.7,27.0,-0.58988,0.00036,15.61009]
[1779697204666,26.68,77248.74,27.0,-0.58988,0.00036,15.61012]
[1779697208479,26.68,77251.99,27.0,-0.5887,0.00036,15.62142]
[1779697213514,26.68,77253.07,27.0,-0.58832,0.00036,15.62506]
[1779697220563,26.67,77253.72,27.0,-0.58811,0.00036,15.62707]
[1779697223583,26.66,77258.45,27.0,-0.5864,0.00036,15.64314]
[1779697227611,26.66,77262.12,27.0,-0.58509,0.00036,15.65533]
[1779697231644,26.65,77258.77,27.0,-0.58636,0.00036,15.63807]
[1779697236675,26.64,77259.15,27.0,-0.58625,0.00036,15.63914]
[1779697239925,26.64,77259.26,27.0,-0.58622,0.00036,15.63943]
[1779697246745,26.63,77258.96,27.0,-0.58637,0.00036,15.63808]
[1779697251780,26.62,77259.15,27.0,-0.58632,0.00036,15.63852]
[1779697256819,26.62,77259.6,27.0,-0.58618,0.00036,15.63983]
[1779697262581,26.61,77260.67,27.0,-0.5858,0.00036,15.64333]
[1779697263168,26.61,77267.01,27.0,-0.5835,0.00037,15.66435]
[1779697264002,26.61,77270.97,27.0,-0.58207,0.00037,15.67723]
[1779697266557,26.6,77271.1,29.5,-0.58202,0.00037,15.67763]
[1779697266590,26.6,77271.05,29.5,-0.58204,0.00037,15.67744]
[1779697271926,26.6,77269.73,29.5,-0.58254,0.00037,15.67298]
[1779697276961,26.59,77272.62,29.5,-0.5815,0.00037,15.68223]
[1779697282273,26.59,77273.43,29.5,-0.58122,0.00037,15.68473]
[1779697282492,26.59,77273.43,29.5,-0.58122,0.00037,15.68473]
[1779697283464,26.59,77272.77,29.5,-0.58146,0.00037,15.68258]
[1779697283652,26.59,77272.77,29.5,-0.58146,0.00037,15.68258]
[1779697283675,26.59,77275.45,29.5,-0.58049,0.00037,15.69115]
[1779697284010,26.59,77280.16,29.5,-0.57876,0.00037,15.706]
[1779697289045,26.58,77280.96,29.5,-0.57848,0.00037,15.70839]
[1779697296094,26.58,77282.58,29.5,-0.57794,0.00037,15.70753]
[1779697298375,26.58,77282.36,29.5,-0.57802,0.00037,15.70682]
[1779697298450,26.58,77282.36,29.5,-0.57802,0.00037,15.70682]
[1779697299115,26.57,77279.66,29.5,-0.57901,0.00037,15.69837]
[1779697305157,26.57,77280.03,29.5,-0.57889,0.00037,15.69944]
[1779697310192,26.57,77280.0,29.5,-0.57891,0.00037,15.69927]
[1779697315227,26.56,77280.04,29.5,-0.5789,0.00037,15.69932]
[1779697320261,26.56,77280.77,29.5,-0.57864,0.00037,15.70155]
[1779697325297,26.56,77279.25,29.5,-0.5792,0.00037,15.69677]
[1779697328318,26.56,77276.63,29.5,-0.58016,0.00037,15.68847]
[1779697331338,26.56,77273.82,29.5,-0.5812,0.00037,15.67946]
[1779697338388,26.56,77275.95,29.5,-0.58042,0.00037,15.68623]
[1779697339218,26.56,77275.95,29.5,-0.58042,0.00037,15.68623]
[1779697339551,26.56,77275.95,29.5,-0.58042,0.00037,15.68623]
[1779697341409,26.56,77272.03,29.5,-0.58186,0.00037,15.6736]
[1779697349466,26.56,77271.7,29.5,-0.58199,0.00037,15.6725]
[1779697350685,26.56,77271.7,29.5,-0.58199,0.00037,15.6725]
[1779697353283,26.56,77268.81,29.5,-0.58308,0.00037,15.65728]
[1779697355508,26.56,77265.9,29.5,-0.58414,0.00037,15.64766]
[1779697360543,26.56,77263.12,29.5,-0.58516,0.00037,15.63833]
[1779697361024,26.56,77263.12,29.5,-0.58516,0.00037,15.63833]
[1779697364744,26.55,77261.49,29.5,-0.58576,0.00037,15.63283]
[1779697364571,26.55,77256.96,29.5,-0.58742,0.00037,15.61737]
[1779697366745,26.55,77255.91,29.5,-0.5878,0.00037,15.61376]
[1779697366585,26.56,77252.75,29.5,-0.58896,0.00037,15.60278]
[1779697368599,26.56,77248.97,29.5,-0.59033,0.00036,15.5895]
[1779697373634,26.56,77248.89,29.5,-0.59035,0.00036,15.58928]
[1779697378669,26.56,77250.42,29.5,-0.5898,0.00036,15.59468]
[1779697380929,26.56,77250.35,29.5,-0.58982,0.00036,15.59442]
[1779697380998,26.56,77250.35,29.5,-0.58982,0.00036,15.59442]
[1779697381690,26.56,77244.19,29.5,-0.59207,0.00036,15.57245]
[1779697384711,26.56,77241.63,29.5,-0.593,0.00036,15.5632]
[1779697386143,26.56,77241.51,29.5,-0.59305,0.00036,15.56275]
[1779697388588,26.56,77244.0,29.5,-0.59214,0.00036,15.57176]
[1779697388738,26.56,77244.82,29.5,-0.59184,0.00036,15.57472]
[1779697389372,26.56,77244.82,29.5,-0.59184,0.00036,15.57472]
[1779697389745,26.56,77245.43,29.5,-0.59162,0.00036,15.5769]
[1779697390613,26.56,77245.43,29.5,-0.59162,0.00036,15.5769]
[1779697390753,26.56,77244.57,29.5,-0.59194,0.00036,15.57379]
[1779697395788,26.55,77246.7,29.5,-0.59117,0.00036,15.58135]
[1779697399816,26.55,77249.41,29.5,-0.59019,0.00036,15.59092]
[1779697404851,26.55,77249.4,29.5,-0.5902,0.00037,15.59076]
[1779697409886,26.54,77249.11,29.5,-0.59032,0.00037,15.58961]
[1779697414921,26.54,77247.96,29.5,-0.59079,0.00037,15.57961]
[1779697419956,26.54,77247.04,29.5,-0.59114,0.00037,15.57622]
[1779697425998,26.53,77245.35,29.5,-0.59177,0.00037,15.57004]
[1779697428246,26.53,77245.23,29.5,-0.59181,0.00037,15.56959]
[1779697428304,26.53,77245.23,29.5,-0.59181,0.00037,15.56955]
[1779697435063,26.53,77242.56,29.5,-0.5928,0.00036,15.55979]
[1779697437766,26.53,77242.31,29.5,-0.59289,0.00036,15.55887]
[1779697440799,26.53,77241.34,29.5,-0.59325,0.00036,15.5553]
[1779697446140,26.53,77240.17,29.5,-0.59367,0.00036,15.55107]
[1779697451175,26.53,77240.32,29.5,-0.59362,0.00036,15.55158]
[1779697457217,26.53,77239.21,29.5,-0.59403,0.00036,15.54744]
[1779697462252,26.53,77239.78,29.5,-0.59383,0.00036,15.5495]
[1779697468294,26.52,77239.7,29.5,-0.59386,0.00036,15.54914]
[1779697473756,26.52,77239.55,29.5,-0.59396,0.00036,15.54272]
[1779697479372,26.52,77239.62,29.5,-0.59394,0.00036,15.54291]
[1779697481579,26.52,77239.26,29.5,-0.59407,0.00036,15.54157]
[1779697483399,26.52,77236.44,29.5,-0.59511,0.00036,15.53111]
[1779697488435,26.52,77234.95,29.5,-0.59565,0.00036,15.52552]
[1779697494630,26.52,77233.47,29.5,-0.59619,0.00036,15.51997]
[1779697498856,26.52,77233.14,29.5,-0.59631,0.00036,15.51873]
[1779697499568,26.52,77233.35,29.5,-0.59624,0.00036,15.51952]
[1779697500223,26.52,77233.35,29.5,-0.59624,0.00036,15.51952]
[1779697500453,26.52,77233.35,29.5,-0.59624,0.00036,15.51952]
[1779697501208,26.52,77233.13,29.5,-0.59632,0.00036,15.51869]
[1779697501828,26.52,77233.13,29.5,-0.59632,0.00036,15.51869]
[1779697501855,26.52,77238.07,29.5,-0.59451,0.00036,15.53711]
[1779697503140,26.52,77239.13,29.5,-0.59413,0.00036,15.54102]
[1779697503542,26.52,77239.19,29.5,-0.59411,0.00036,15.54123]
[1779697509591,26.52,77239.67,29.5,-0.59394,0.00036,15.54295]
[1779697513654,26.51,77241.6,29.5,-0.59324,0.00037,15.54996]
[1779697519746,26.51,77242.77,29.5,-0.59282,0.00037,15.55413]
[1779697526703,26.51,77242.9,29.5,-0.59279,0.00037,15.55447]
[1779697532745,26.51,77243.49,29.5,-0.59261,0.00037,15.55078]
[1779697542970,26.51,77244.68,29.5,-0.59217,0.00037,15.55509]
[1779697543120,26.51,77244.68,29.5,-0.59217,0.00037,15.55509]
[1779697543240,26.51,77244.68,29.5,-0.59217,0.00037,15.55509]
[1779697543898,26.51,77244.68,29.5,-0.59217,0.00037,15.55509]
[1779697543944,26.5,77239.5,29.5,-0.59408,0.00037,15.53605]
[1779697544308,26.5,77239.5,29.5,-0.59408,0.00037,15.53605]
[1779697544945,26.5,77230.23,29.5,-0.59746,0.00036,15.50133]
[1779697545493,26.5,77230.23,29.5,-0.59746,0.00036,15.50133]
[1779697549791,26.5,77230.07,29.5,-0.59752,0.00036,15.50076]
[1779697550609,26.5,77230.07,29.5,-0.59752,0.00036,15.50077]
[1779697554387,26.51,77229.17,29.5,-0.59784,0.00036,15.49738]
[1779697559934,26.51,77231.32,29.5,-0.59705,0.00036,15.50562]
[1779697564969,26.51,77231.56,29.5,-0.59696,0.00036,15.50657]
[1779697570393,26.51,77230.27,29.5,-0.59743,0.00036,15.50171]
[1779697570405,26.51,77230.27,29.5,-0.59743,0.00036,15.50171]
[1779697570563,26.51,77230.27,29.5,-0.59743,0.00036,15.50171]
[1779697570665,26.51,77230.25,29.5,-0.59743,0.00036,15.50166]
[1779697573740,26.51,77230.16,29.5,-0.59747,0.00036,15.50131]
[1779697576954,26.51,77227.97,29.5,-0.59827,0.00036,15.49292]
[1779697576978,26.51,77227.97,29.5,-0.59827,0.00036,15.49292]
[1779697577257,26.51,77228.41,29.5,-0.59811,0.00036,15.49461]
[1779697579863,26.51,77228.14,29.5,-0.5982,0.00036,15.49357]
[1779697585110,26.51,77227.02,29.5,-0.59862,0.00036,15.48918]
[1779697586795,26.51,77227.02,29.5,-0.59862,0.00036,15.48918]
[1779697591926,26.5,77225.64,29.5,-0.59913,0.00036,15.4838]
[1779697591944,26.5,77225.64,29.5,-0.59913,0.00036,15.4838]
[1779697592201,26.5,77225.64,29.5,-0.59913,0.00036,15.4838]
[1779697593952,26.5,77224.05,29.5,-0.59975,0.00036,15.47173]
[1779697604982,26.5,77224.31,29.5,-0.59967,0.00036,15.47259]
[1779697611295,26.49,77224.32,29.5,-0.5997,0.00036,15.47235]
[1779697616329,26.49,77224.69,29.5,-0.59957,0.00036,15.47368]
[1779697618590,26.49,77224.69,29.5,-0.59957,0.00036,15.47368]
[1779697619350,26.49,77221.63,29.5,-0.60069,0.00036,15.46169]
[1779697621803,26.49,77221.67,29.5,-0.60068,0.00036,15.46185]
[1779697622982,26.49,77221.58,29.5,-0.60071,0.00036,15.46149]
[1779697627476,26.49,77221.37,29.5,-0.60079,0.00036,15.46068]
[1779697630320,26.49,77221.4,29.5,-0.60077,0.00036,15.46083]
[1779697635461,26.49,77221.38,29.5,-0.60078,0.00036,15.4608]
[1779697639082,26.49,77222.8,29.5,-0.60026,0.00036,15.46637]
[1779697644526,26.49,77223.69,29.5,-0.59993,0.00036,15.46985]
[1779697645150,26.49,77223.69,29.5,-0.59993,0.00036,15.46985]
[1779697646780,26.49,77223.64,29.5,-0.59995,0.00036,15.46966]
[1779697649307,26.49,77224.02,29.5,-0.59981,0.00036,15.47115]
[1779697650873,26.49,77224.02,29.5,-0.59981,0.00036,15.47116]
[1779697650886,26.49,77224.02,29.5,-0.59981,0.00036,15.47116]
[1779697650964,26.49,77224.02,29.5,-0.59981,0.00036,15.47114]
[1779697651574,26.49,77226.45,29.5,-0.59896,0.00036,15.4747]
[1779697654245,26.49,77226.6,29.5,-0.59891,0.00036,15.47524]
[1779697654830,26.49,77226.6,29.5,-0.59891,0.00036,15.47524]
[1779697654832,26.49,77226.6,29.5,-0.59891,0.00036,15.47524]
[1779697654874,26.49,77226.6,29.5,-0.59891,0.00036,15.47524]
[1779697654931,26.49,77226.47,29.5,-0.59896,0.00036,15.47472]
[1779697655162,26.49,77226.47,29.5,-0.59896,0.00036,15.47472]
[1779697655184,26.49,77226.47,29.5,-0.59896,0.00036,15.47472]
[1779697655293,26.49,77226.47,29.5,-0.59896,0.00036,15.47472]
[1779697656183,26.49,77224.29,29.5,-0.59976,0.00036,15.46626]
[1779697656390,26.49,77224.29,29.5,-0.59976,0.00036,15.46626]
[1779697656611,26.49,77226.83,29.5,-0.59883,0.00036,15.47608]
[1779697663100,26.49,77226.79,29.5,-0.59885,0.00036,15.47588]
[1779697665742,26.49,77226.52,29.5,-0.59895,0.00036,15.47484]
[1779697665767,26.49,77226.52,29.5,-0.59895,0.00036,15.47484]
[1779697666680,26.49,77229.78,29.5,-0.59776,0.00036,15.48736]
[1779697671714,26.49,77229.0,29.5,-0.59805,0.00036,15.48436]
[1779697676750,26.49,77228.36,29.5,-0.59828,0.00036,15.4819]
[1779697685011,26.49,77228.6,29.5,-0.59819,0.00036,15.48283]
[1779697690524,26.49,77227.18,29.5,-0.59871,0.00036,15.47738]
[1779697690664,26.49,77227.18,29.5,-0.59871,0.00036,15.47738]
[1779697693523,26.49,77225.25,29.5,-0.59941,0.00036,15.46995]
[1779697693675,26.49,77225.25,29.5,-0.59941,0.00036,15.46995]
[1779697693869,26.49,77225.07,29.5,-0.59948,0.00036,15.46926]
[1779697697403,26.49,77225.22,29.5,-0.59942,0.00036,15.46987]
[1779697697455,26.49,77225.22,29.5,-0.59942,0.00036,15.46987]
[1779697700110,26.49,77226.22,29.5,-0.59905,0.00036,15.47375]
[1779697702043,26.49,77227.05,29.5,-0.59875,0.00036,15.47696]
[1779697702050,26.49,77231.03,29.5,-0.5973,0.00036,15.49219]
[1779697702932,26.49,77235.33,29.5,-0.59573,0.00037,15.50841]
[1779697707967,26.49,77236.46,29.5,-0.59532,0.00037,15.51257]
[1779697713002,26.49,77236.73,29.5,-0.59526,0.00037,15.50767]
[1779697718037,26.48,77236.16,29.5,-0.59548,0.00037,15.50546]
[1779697723072,26.48,77236.22,29.5,-0.59547,0.00037,15.5056]
[1779697728108,26.48,77236.38,29.5,-0.59542,0.00037,15.50609]
[1779697732319,26.48,77235.42,29.5,-0.59578,0.00037,15.50241]
[1779697732465,26.48,77235.42,29.5,-0.59578,0.00037,15.50241]
[1779697733142,26.47,77234.77,29.5,-0.59602,0.00037,15.49995]
[1779697739188,26.47,77235.33,29.5,-0.59583,0.00037,15.50192]
[1779697744611,26.47,77235.55,29.5,-0.59576,0.00037,15.50268]
[1779697744712,26.47,77235.48,29.5,-0.59579,0.00037,15.50234]
[1779697750272,26.46,77235.45,29.5,-0.59581,0.00037,15.5021]
[1779697759335,26.46,77235.26,29.5,-0.59591,0.00037,15.50114]
[1779697764370,26.45,77235.71,29.5,-0.59576,0.00037,15.50269]
[1779697769406,26.45,77235.34,29.5,-0.59591,0.00037,15.50113]
[1779697774441,26.44,77235.07,29.5,-0.59606,0.00037,15.49413]
[1779697781490,26.44,77235.61,29.5,-0.59588,0.00037,15.49596]
[1779697786277,26.44,77235.79,29.5,-0.59583,0.00037,15.49652]
[1779697787347,26.43,77235.7,29.5,-0.59586,0.00037,15.49615]
[1779697792567,26.43,77235.3,29.5,-0.59603,0.00037,15.49447]
[1779697801630,26.42,77235.98,29.5,-0.59581,0.00037,15.49676]
[1779697803140,26.42,77235.98,29.5,-0.59581,0.00037,15.49676]
[1779697804445,26.42,77236.83,29.5,-0.5955,0.00037,15.49989]
[1779697804914,26.42,77236.83,29.5,-0.5955,0.00037,15.49989]
[1779697805053,26.42,77236.83,29.5,-0.5955,0.00037,15.49989]
[1779697805143,26.42,77239.7,29.5,-0.59445,0.00037,15.51056]
[1779697805602,26.42,77239.7,29.5,-0.59445,0.00037,15.51056]
[1779697805658,26.42,77239.73,29.5,-0.59444,0.00037,15.51065]
[1779697810692,26.42,77240.43,29.5,-0.5942,0.00037,15.51309]
[1779697815728,26.41,77239.66,29.5,-0.5945,0.00037,15.51009]
[1779697818818,26.41,77238.99,29.5,-0.59475,0.00037,15.50754]
[1779697818940,26.41,77238.99,29.5,-0.59475,0.00037,15.50754]
[1779697818980,26.41,77239.05,29.5,-0.59473,0.00037,15.50773]
[1779697829826,26.4,77238.61,29.5,-0.59493,0.00037,15.50574]
[1779697830814,26.4,77238.61,29.5,-0.59493,0.00037,15.50574]
[1779697836874,26.39,77238.47,29.5,-0.59505,0.00037,15.49908]
[1779697839885,26.39,77238.72,29.5,-0.59497,0.00037,15.49993]
[1779697847952,26.38,77238.84,29.5,-0.59497,0.00037,15.49996]
[1779697852987,26.37,77240.68,29.5,-0.59431,0.00037,15.50658]
[1779697858022,26.36,77240.77,29.5,-0.5943,0.00037,15.50669]
[1779697863238,26.36,77241.61,29.5,-0.59401,0.00037,15.50963]
[1779697864064,26.36,77245.16,29.5,-0.59272,0.00037,15.52261]
[1779697864460,26.36,77245.16,29.5,-0.59272,0.00037,15.52261]
[1779697864900,26.36,77245.16,29.5,-0.59272,0.00037,15.52261]
[1779697865483,26.36,77246.92,29.5,-0.59207,0.00037,15.52898]
[1779697866209,26.36,77246.92,29.5,-0.59207,0.00037,15.52898]
[1779697866822,26.34,77246.9,29.5,-0.59214,0.00037,15.5283]
[1779697869913,26.33,77247.77,29.5,-0.59183,0.00037,15.53135]
[1779697875141,26.33,77247.95,29.5,-0.5918,0.00037,15.53174]
[1779697875330,26.33,77247.95,28.0,-0.5918,0.00037,15.53174]
[1779697881183,26.32,77249.31,28.0,-0.59132,0.00037,15.53641]
[1779697886217,26.31,77251.31,28.0,-0.59061,0.00037,15.54339]
[1779697891252,26.31,77251.38,28.0,-0.59064,0.00037,15.5376]
[1779697896288,26.3,77251.28,28.0,-0.5907,0.00037,15.53703]
[1779697901323,26.26,77251.01,28.0,-0.59093,0.00037,15.53483]
[1779697908372,26.25,77251.01,28.0,-0.59096,0.00037,15.53455]
[1779697913520,26.25,77251.17,28.0,-0.59092,0.00037,15.53498]
[1779697913736,26.25,77251.17,28.0,-0.59092,0.00037,15.53498]
[1779697913750,26.25,77251.17,28.0,-0.59092,0.00037,15.53498]
[1779697914414,26.25,77243.97,28.0,-0.59359,0.00037,15.5086]
[1779697915520,26.25,77243.97,28.0,-0.59359,0.00037,15.5086]
[1779697921463,26.24,77246.76,28.0,-0.5926,0.00037,15.51854]
[1779697926255,26.23,77245.07,28.0,-0.59323,0.00037,15.5122]
[1779697938489,26.23,77245.18,28.0,-0.59321,0.00037,15.51249]
[1779697943622,26.22,77245.22,28.0,-0.59322,0.00037,15.51237]
[1779697949363,26.22,77245.4,28.0,-0.59317,0.00037,15.51287]
[1779697952686,26.21,77241.28,28.0,-0.59474,0.00037,15.4916]
[1779697959739,26.21,77240.57,28.0,-0.59503,0.00037,15.48871]
[1779697964775,26.2,77241.33,28.0,-0.59477,0.00037,15.49137]
[1779697970817,26.2,77240.73,28.0,-0.59501,0.00037,15.48891]
[1779697975852,26.19,77240.41,28.0,-0.59515,0.00037,15.48753]
[1779697984915,26.17,77240.48,28.0,-0.59521,0.00037,15.48691]
[1779697990957,26.16,77240.82,28.0,-0.59511,0.00037,15.488]
[1779697998411,26.16,77240.68,28.0,-0.59517,0.00037,15.48734]
[1779698008079,26.15,77241.48,28.0,-0.59492,0.00037,15.4899]
[1779698013114,26.14,77241.32,28.0,-0.59503,0.00037,15.48329]
[1779698014735,26.14,77241.26,28.0,-0.59506,0.00037,15.48303]
[1779698015128,26.14,77238.91,28.0,-0.59594,0.00037,15.4741]
[1779698017141,26.12,77233.55,28.0,-0.59799,0.00037,15.45293]
[1779698017861,26.12,77233.55,28.0,-0.59799,0.00037,15.45293]
[1779698018149,26.12,77236.77,28.0,-0.5968,0.00037,15.46529]
[1779698023185,26.1,77238.92,28.0,-0.59607,0.00037,15.47281]
[1779698024192,26.1,77241.5,28.0,-0.59512,0.00037,15.48254]
[1779698029227,26.03,77242.7,28.0,-0.59495,0.00037,15.48441]
[1779698034262,26.02,77242.7,28.0,-0.59497,0.00037,15.48416]
[1779698042318,26.02,77243.22,28.0,-0.59481,0.00037,15.48587]
[1779698047353,26.01,77243.55,28.0,-0.5947,0.00037,15.48695]
[1779698052389,26.01,77242.3,28.0,-0.59518,0.00037,15.48207]
[1779698057423,26.0,77242.51,28.0,-0.59513,0.00037,15.48264]
[1779698063466,26.0,77242.43,28.0,-0.59518,0.00037,15.48215]
[1779698068501,25.99,77242.3,28.0,-0.59524,0.00037,15.48147]
[1779698073537,25.99,77241.54,28.0,-0.59558,0.00037,15.47258]
[1779698078571,25.98,77241.84,28.0,-0.59548,0.00037,15.47358]
[1779698083607,25.98,77243.95,28.0,-0.59471,0.00037,15.48144]
[1779698089652,25.97,77244.1,28.0,-0.59467,0.00037,15.4818]
[1779698097708,25.96,77244.96,28.0,-0.59439,0.00037,15.48472]
[1779698104273,25.96,77245.53,28.0,-0.5942,0.00037,15.48665]
[1779698104620,25.95,77245.53,28.0,-0.59421,0.00037,15.48656]
[1779698105543,25.95,77245.53,28.0,-0.59421,0.00037,15.48656]
[1779698105181,25.95,77248.67,28.0,-0.59303,0.00037,15.49826]
[1779698105968,25.95,77248.67,28.0,-0.59303,0.00037,15.49826]
[1779698106041,25.95,77248.67,28.0,-0.59303,0.00037,15.49826]
[1779698106142,25.95,77257.49,28.0,-0.58973,0.00038,15.53051]
[1779698107909,25.95,77258.45,28.0,-0.58938,0.00038,15.53393]
[1779698109686,25.95,77258.46,28.0,-0.58938,0.00038,15.53391]
[1779698110650,25.95,77258.46,28.0,-0.58938,0.00038,15.53388]
[1779698112050,25.95,77258.46,28.0,-0.58938,0.00038,15.53388]
[1779698117857,25.94,77260.22,28.0,-0.58874,0.00038,15.53997]
[1779698123899,25.94,77260.32,28.0,-0.58873,0.00038,15.54012]
[1779698129389,25.93,77261.26,28.0,-0.58839,0.00038,15.54334]
[1779698129830,25.93,77261.19,28.0,-0.58842,0.00038,15.54306]
[1779698131723,25.93,77264.55,28.0,-0.58716,0.00038,15.55488]
[1779698131955,25.93,77267.33,28.0,-0.58615,0.00038,15.55875]
[1779698132962,25.93,77270.11,28.0,-0.58511,0.00038,15.56832]
[1779698136541,25.93,77271.23,28.0,-0.58469,0.00038,15.57211]
[1779698136572,25.93,77271.23,28.0,-0.58469,0.00038,15.57211]
[1779698136990,25.93,77272.47,28.0,-0.58423,0.00038,15.57628]
[1779698137674,25.93,77272.47,28.0,-0.58423,0.00038,15.57628]
[1779698137905,25.93,77272.47,28.0,-0.58423,0.00038,15.57628]
[1779698138059,25.93,77272.47,28.0,-0.58423,0.00038,15.57628]
[1779698138555,25.92,77275.37,28.0,-0.58314,0.00038,15.58606]
[1779698139012,25.92,77281.81,28.0,-0.58072,0.00038,15.60741]
[1779698139620,25.92,77281.81,28.0,-0.58072,0.00038,15.60741]
[1779698139682,25.92,77281.81,28.0,-0.58072,0.00038,15.60741]
[1779698140033,25.92,77284.43,28.0,-0.57973,0.00038,15.61591]
[1779698141040,25.92,77290.94,28.0,-0.57727,0.00038,15.63666]
[1779698142357,25.92,77290.94,28.0,-0.57727,0.00038,15.63666]
[1779698147423,25.92,77291.08,28.0,-0.57724,0.00038,15.63698]
[1779698148088,25.92,77296.69,28.0,-0.57512,0.00038,15.65437]
[1779698150103,25.91,77303.3,28.0,-0.57262,0.00038,15.6743]
[1779698152935,25.91,77304.51,28.0,-0.57217,0.00038,15.67785]
[1779698155146,25.91,77300.02,28.0,-0.57387,0.00038,15.66439]
[1779698160181,25.91,77299.33,28.0,-0.57414,0.00038,15.66224]
[1779698165216,25.91,77298.31,28.0,-0.57453,0.00038,15.65909]
[1779698170251,25.9,77298.08,28.0,-0.57463,0.00038,15.65834]
[1779698172441,25.9,77298.08,28.0,-0.57463,0.00038,15.65834]
[1779698175459,25.9,77298.08,28.0,-0.57463,0.00038,15.65832]
[1779698175552,25.9,77298.08,28.0,-0.57463,0.00038,15.65832]
[1779698175632,25.9,77298.08,28.0,-0.57463,0.00038,15.65832]
[1779698175689,25.9,77297.95,28.0,-0.57469,0.00038,15.65789]
[1779698175703,25.9,77297.95,28.0,-0.57469,0.00038,15.65789]
[1779698175897,25.9,77297.95,28.0,-0.57469,0.00038,15.65789]
[1779698175951,25.9,77297.95,28.0,-0.57469,0.00038,15.65789]
[1779698176162,25.9,77297.95,28.0,-0.57469,0.00038,15.65789]
[1779698176371,25.9,77297.95,28.0,-0.57469,0.00038,15.65789]
[1779698176628,25.9,77279.96,28.0,-0.58149,0.00038,15.6007]
[1779698177300,25.9,77275.56,28.0,-0.58315,0.00038,15.58601]
[1779698182335,25.9,77274.78,28.0,-0.58345,0.00038,15.58334]
[1779698183775,25.9,77274.78,28.0,-0.58345,0.00038,15.58334]
[1779698183784,25.9,77274.78,28.0,-0.58345,0.00038,15.58334]
[1779698183802,25.9,77274.78,28.0,-0.58345,0.00038,15.58334]
[1779698184161,25.9,77274.78,28.0,-0.58345,0.00038,15.58334]
[1779698184207,25.9,77274.78,28.0,-0.58345,0.00038,15.58334]
[1779698184669,25.9,77274.02,28.0,-0.58374,0.00038,15.58075]
[1779698185356,25.9,77270.97,28.0,-0.58489,0.00038,15.57033]
[1779698187954,25.9,77271.19,28.0,-0.58482,0.00038,15.57105]
[1779698188700,25.89,77271.19,28.0,-0.58482,0.00038,15.57103]
[1779698199455,25.89,77270.93,28.0,-0.58497,0.00038,15.56415]
[1779698204490,25.89,77270.84,28.0,-0.58501,0.00038,15.56378]
[1779698209525,25.89,77270.84,28.0,-0.58501,0.00038,15.56376]
[1779698213553,25.89,77267.15,28.0,-0.5864,0.00038,15.55099]
[1779698218588,25.88,77266.89,28.0,-0.58651,0.00038,15.55]
[1779698224631,25.88,77266.93,28.0,-0.58651,0.00038,15.55004]
[1779698226645,25.88,77263.92,28.0,-0.58764,0.00038,15.53943]
[1779698227652,25.88,77260.09,28.0,-0.58909,0.00038,15.52579]
[1779698228014,25.88,77260.09,28.0,-0.58909,0.00038,15.52579]
[1779698229767,25.88,77257.9,28.0,-0.58992,0.00038,15.51786]
[1779698230328,25.88,77257.9,28.0,-0.58992,0.00038,15.51786]
[1779698230771,25.88,77256.43,28.0,-0.59047,0.00038,15.51251]
[1779698238729,25.87,77257.4,28.0,-0.59012,0.00038,15.5159]
[1779698242614,25.87,77257.4,28.0,-0.59012,0.00038,15.5159]
[1779698249403,25.87,77257.61,28.0,-0.59006,0.00038,15.51654]
[1779698250654,25.87,77257.61,28.0,-0.59006,0.00038,15.51647]
[1779698255757,25.86,77259.58,28.0,-0.58937,0.00038,15.5176]
[1779698260816,25.86,77262.07,28.0,-0.58846,0.00038,15.52629]
[1779698264579,25.85,77259.77,28.0,-0.58933,0.00038,15.51798]
[1779698269951,25.84,77259.38,28.0,-0.58951,0.00038,15.5163]
[1779698277000,25.84,77257.64,28.0,-0.59019,0.00038,15.50982]
[1779698282371,25.84,77257.16,28.0,-0.59038,0.00038,15.50801]
[1779698288079,25.83,77257.21,28.0,-0.59038,0.00038,15.50799]
[1779698295128,25.82,77256.93,28.0,-0.59051,0.00038,15.50674]
[1779698300276,25.82,77256.59,28.0,-0.59065,0.00038,15.50538]
[1779698307212,25.81,77257.37,28.0,-0.59039,0.00038,15.50795]
[1779698313254,25.81,77257.49,28.0,-0.59039,0.00038,15.50239]
[1779698318289,25.8,77257.45,28.0,-0.59042,0.00038,15.5021]
[1779698323325,25.8,77257.36,28.0,-0.59047,0.00038,15.50162]
[1779698330373,25.79,77256.34,28.0,-0.59088,0.00038,15.49767]
[1779698330893,25.79,77256.34,28.0,-0.59088,0.00038,15.49767]
[1779698337016,25.79,77256.34,28.0,-0.59089,0.00038,15.49764]
[1779698351521,25.77,77256.57,28.0,-0.59087,0.00038,15.49788]
[1779698356556,25.77,77257.21,28.0,-0.59064,0.00038,15.50008]
[1779698364612,25.76,77259.18,28.0,-0.58992,0.00038,15.50702]
[1779698369647,25.76,77258.99,28.0,-0.59001,0.00038,15.50617]
[1779698375689,25.75,77258.7,28.0,-0.59017,0.00038,15.49911]
[1779698380726,25.75,77257.26,28.0,-0.59073,0.00038,15.49371]
[1779698385761,25.74,77257.36,28.0,-0.59071,0.00038,15.49395]
[1779698390796,25.74,77257.67,28.0,-0.59061,0.00038,15.49494]
[1779698395831,25.74,77258.47,28.0,-0.59032,0.00038,15.49772]
[1779698398723,25.73,77258.33,28.0,-0.59038,0.00038,15.49715]
[1779698400723,25.73,77260.98,28.0,-0.58938,0.00038,15.50672]
[1779698401061,25.73,77260.98,28.0,-0.58939,0.00038,15.50669]
[1779698401199,25.73,77264.21,28.0,-0.58816,0.00038,15.51826]
[1779698401875,25.73,77271.86,28.0,-0.58526,0.00038,15.54517]
[1779698403188,25.73,77271.86,28.0,-0.58526,0.00038,15.54517]
[1779698409931,25.72,77272.56,28.0,-0.58502,0.00038,15.54735]
[1779698414965,25.72,77272.42,28.0,-0.58509,0.00038,15.54672]
[1779698420008,25.71,77272.06,28.0,-0.58525,0.00038,15.54533]
[1779698425038,25.71,77272.23,28.0,-0.5852,0.00038,15.54579]
[1779698428519,25.71,77272.23,28.0,-0.5852,0.00038,15.54573]
[1779698428522,25.71,77272.23,28.0,-0.5852,0.00038,15.54573]
[1779698428601,25.7,77272.23,28.0,-0.58521,0.00038,15.54568]
[1779698433705,25.7,77273.25,28.0,-0.58486,0.00038,15.54333]
[1779698436331,25.7,77271.95,28.0,-0.58537,0.00038,15.53871]
[1779698442160,25.69,77270.06,28.0,-0.58611,0.00038,15.53191]
[1779698447195,25.69,77270.06,28.0,-0.58612,0.00038,15.53181]
[1779698452230,25.68,77269.54,28.0,-0.58633,0.00038,15.5299]
[1779698457265,25.68,77269.58,28.0,-0.58633,0.00038,15.52995]
[1779698463307,25.68,77269.54,28.0,-0.58635,0.00038,15.5297]
[1779698468342,25.68,77268.52,28.0,-0.58675,0.00038,15.52603]
[1779698473952,25.67,77267.32,28.0,-0.58722,0.00038,15.5217]
[1779698485462,25.66,77267.14,28.0,-0.58733,0.00038,15.5207]
[1779698486168,25.66,77267.14,28.0,-0.58733,0.00038,15.5207]
[1779698486469,25.66,77263.71,28.0,-0.58864,0.00038,15.50841]
[1779698487476,25.66,77260.99,28.0,-0.58968,0.00038,15.49854]
[1779698497546,25.63,77258.62,28.0,-0.59071,0.00038,15.48317]
[1779698503588,25.63,77257.92,28.0,-0.59099,0.00038,15.48046]
[1779698507616,25.62,77254.84,28.0,-0.59217,0.00038,15.46888]
[1779698513659,25.62,77255.73,28.0,-0.59185,0.00038,15.47202]
[1779698519701,25.61,77257.25,28.0,-0.5913,0.00038,15.47747]
[1779698524735,25.61,77257.39,28.0,-0.59126,0.00038,15.47781]
[1779698527069,25.61,77257.04,28.0,-0.5914,0.00038,15.47644]
[1779698535817,25.6,77257.7,28.0,-0.59117,0.00038,15.47872]
[1779698536607,25.6,77257.7,28.0,-0.59117,0.00038,15.47872]
[1779698536824,25.6,77262.05,28.0,-0.58951,0.00038,15.49466]
[1779698537830,25.6,77264.78,28.0,-0.58848,0.00038,15.50451]
[1779698542866,25.59,77264.75,28.0,-0.58853,0.00038,15.504]
[1779698547901,25.58,77266.51,28.0,-0.58788,0.00038,15.51016]
[1779698552936,25.58,77267.51,28.0,-0.58755,0.00038,15.50773]
[1779698557972,25.57,77267.96,28.0,-0.5874,0.00038,15.50917]
[1779698563006,25.57,77268.44,28.0,-0.58723,0.00038,15.51071]
[1779698568041,25.56,77270.08,28.0,-0.58662,0.00038,15.51635]
[1779698573076,25.56,77270.19,28.0,-0.5866,0.00038,15.51656]
[1779698578111,25.55,77271.14,28.0,-0.58626,0.00038,15.51974]
[1779698583148,25.54,77272.89,28.0,-0.58561,0.00038,15.52572]
[1779698588190,25.54,77274.07,28.0,-0.58517,0.00038,15.52973]
[1779698595233,25.54,77274.54,28.0,-0.585,0.00038,15.53125]
[1779698600268,25.53,77275.68,28.0,-0.58458,0.00038,15.53511]
[1779698607317,25.53,77276.33,28.0,-0.58434,0.00038,15.53723]
[1779698612352,25.53,77276.37,28.0,-0.58437,0.00038,15.53147]
[1779698617371,25.52,77276.45,28.0,-0.58435,0.00038,15.53168]
[1779698617375,25.52,77276.45,28.0,-0.58435,0.00038,15.53168]
[1779698617522,25.52,77276.45,28.0,-0.58435,0.00038,15.53168]
[1779698623429,25.52,77278.11,28.0,-0.58372,0.00038,15.53733]
[1779698631485,25.52,77275.67,28.0,-0.58466,0.00038,15.52883]
[1779698637526,25.52,77275.92,28.0,-0.58458,0.00038,15.52962]
[1779698641262,25.52,77275.66,28.0,-0.58468,0.00038,15.52868]
[1779698641341,25.51,77275.66,28.0,-0.58468,0.00038,15.52865]
[1779698649610,25.51,77275.79,28.0,-0.58465,0.00038,15.52897]
[1779698655654,25.51,77276.01,28.0,-0.58458,0.00038,15.5296]
[1779698668745,25.5,77275.78,28.0,-0.5847,0.00038,15.52851]
[1779698673871,25.5,77275.78,28.0,-0.5847,0.00038,15.52851]
[1779698673937,25.5,77275.78,28.0,-0.5847,0.00038,15.52851]
[1779698673992,25.5,77275.78,28.0,-0.5847,0.00038,15.52851]
[1779698674038,25.49,77275.54,28.0,-0.58484,0.00038,15.52172]
[1779698674787,25.49,77267.75,28.0,-0.58784,0.00038,15.49415]
[1779698679822,25.49,77266.55,28.0,-0.58831,0.00038,15.48969]
[1779698685172,25.48,77267.01,28.0,-0.58815,0.00038,15.49122]
[1779698692913,25.48,77267.31,28.0,-0.58806,0.00038,15.4921]
[1779698697871,25.47,77268.21,28.0,-0.58772,0.00038,15.49526]
[1779698702983,25.47,77268.38,28.0,-0.58768,0.00038,15.49567]
[1779698707382,25.46,77267.87,28.0,-0.58789,0.00038,15.49369]
[1779698715067,25.45,77267.65,28.0,-0.58801,0.00038,15.49257]
[1779698720102,25.45,77268.74,28.0,-0.58762,0.00038,15.49629]
[1779698725137,25.44,77268.29,28.0,-0.58781,0.00038,15.49448]
[1779698730172,25.43,77268.1,28.0,-0.5879,0.00038,15.49361]
[1779698735206,25.43,77268.54,28.0,-0.58779,0.00038,15.48916]
[1779698740242,25.42,77269.48,28.0,-0.58745,0.00038,15.49235]
[1779698741228,25.42,77269.48,28.0,-0.58745,0.00038,15.49235]
[1779698746284,25.41,77269.4,28.0,-0.58751,0.00038,15.49183]
[1779698751318,25.41,77270.49,28.0,-0.5871,0.00039,15.49562]
[1779698756355,25.41,77272.09,28.0,-0.5865,0.00039,15.50121]
[1779698761390,25.4,77270.08,28.0,-0.58729,0.00039,15.49387]
[1779698766425,25.4,77268.26,28.0,-0.58801,0.00039,15.48715]
[1779698772467,25.39,77268.66,28.0,-0.58788,0.00039,15.48836]
[1779698778509,25.38,77268.25,28.0,-0.58806,0.00039,15.48669]
[1779698790594,25.37,77268.41,28.0,-0.58804,0.00039,15.48691]
[1779698798961,25.37,77268.6,28.0,-0.58801,0.00039,15.4817]
[1779698799168,25.37,77268.6,28.0,-0.58801,0.00039,15.4817]
[1779698807714,25.36,77268.48,28.0,-0.58808,0.00039,15.48103]
[1779698812749,25.36,77268.25,28.0,-0.58818,0.00039,15.4801]
[1779698817417,25.36,77268.25,28.0,-0.58818,0.00039,15.48008]
[1779698818161,25.36,77268.25,28.0,-0.58818,0.00039,15.48008]
[1779698818263,25.36,77265.3,28.0,-0.58933,0.00039,15.46925]
[1779698818658,25.36,77265.3,28.0,-0.58933,0.00039,15.46925]
[1779698819164,25.36,77265.3,28.0,-0.58933,0.00039,15.46925]
[1779698824833,25.35,77265.23,28.0,-0.58937,0.00039,15.46888]
[1779698830173,25.35,77265.14,28.0,-0.58941,0.00039,15.46848]
[1779698835911,25.35,77264.94,28.0,-0.5895,0.00039,15.46764]
[1779698841501,25.35,77264.81,28.0,-0.58956,0.00039,15.4671]
[1779698846512,25.34,77264.69,28.0,-0.58961,0.00039,15.46657]
[1779698848350,25.34,77264.91,28.0,-0.58953,0.00039,15.46735]
[1779698852448,25.34,77264.91,28.0,-0.58953,0.00039,15.46735]
[1779698857536,25.34,77264.6,28.0,-0.58969,0.00039,15.46026]
[1779698857833,25.34,77264.6,28.0,-0.58969,0.00039,15.46026]
[1779698858176,25.34,77264.6,28.0,-0.58969,0.00039,15.46026]
[1779698858277,25.34,77253.96,28.0,-0.5938,0.00039,15.42024]
[1779698858443,25.34,77253.96,28.0,-0.5938,0.00039,15.42024]
[1779698859245,25.34,77248.71,28.0,-0.59583,0.00038,15.39989]
[1779698865117,25.33,77249.39,28.0,-0.59558,0.00038,15.40241]
[1779698870152,25.33,77248.75,28.0,-0.59584,0.00038,15.39981]
[1779698875188,25.33,77249.35,28.0,-0.59561,0.00038,15.40205]
[1779698880223,25.33,77249.16,28.0,-0.5957,0.00038,15.40121]
[1779698882713,25.33,77249.16,28.0,-0.5957,0.00038,15.40121]
[1779698884784,25.32,77250.22,28.0,-0.5953,0.00038,15.40526]
[1779698888742,25.32,77249.46,28.0,-0.5956,0.00038,15.40221]
[1779698888755,25.32,77249.46,28.0,-0.5956,0.00038,15.40221]
[1779698894322,25.32,77246.38,28.0,-0.59679,0.00038,15.39004]
[1779698900364,25.32,77246.83,28.0,-0.59663,0.00038,15.39173]
[1779698905399,25.31,77246.17,28.0,-0.59689,0.00038,15.38905]
[1779698910434,25.31,77245.85,28.0,-0.59702,0.00038,15.38773]
[1779698914462,25.31,77242.77,28.0,-0.59825,0.00038,15.36955]
[1779698919497,25.31,77242.63,28.0,-0.5983,0.00038,15.36895]
[1779698923366,25.31,77243.13,28.0,-0.59811,0.00038,15.37093]
[1779698923407,25.31,77243.13,28.0,-0.59811,0.00038,15.37093]
[1779698923481,25.31,77242.9,28.0,-0.5982,0.00038,15.37001]
[1779698923528,25.31,77246.25,28.0,-0.59691,0.00038,15.38332]
[1779698924535,25.31,77252.21,28.0,-0.59462,0.00039,15.40661]
[1779698927698,25.31,77253.48,28.0,-0.59413,0.00039,15.4115]
[1779698927940,25.31,77253.48,28.0,-0.59413,0.00039,15.4115]
[1779698928014,25.31,77253.48,28.0,-0.59413,0.00039,15.4115]
[1779698928043,25.31,77253.48,28.0,-0.59413,0.00039,15.4115]
[1779698928143,25.31,77252.6,28.0,-0.59448,0.00039,15.40805]
[1779698928683,25.31,77260.36,28.0,-0.59148,0.00039,15.43758]
[1779698934605,25.31,77261.09,28.0,-0.59121,0.00039,15.44022]
[1779698936628,25.3,77264.12,28.0,-0.59004,0.00039,15.45147]
[1779698938642,25.3,77266.8,28.0,-0.58901,0.00039,15.46129]
[1779698940184,25.3,77266.8,28.0,-0.58901,0.00039,15.46129]
[1779698940208,25.3,77266.8,28.0,-0.58901,0.00039,15.46129]
[1779698940656,25.3,77260.28,28.0,-0.59153,0.00039,15.43709]
[1779698941663,25.3,77257.17,28.0,-0.59274,0.00039,15.42533]
[1779698952744,25.3,77259.64,28.0,-0.5918,0.00039,15.4345]
[1779698955765,25.3,77265.6,28.0,-0.5895,0.00039,15.45663]
[1779698956585,25.3,77265.6,28.0,-0.5895,0.00039,15.45663]
[1779698957779,25.29,77269.08,28.0,-0.58816,0.00039,15.4693]
[1779698962814,25.29,77269.66,28.0,-0.58795,0.00039,15.47131]
[1779698967849,25.29,77269.39,28.0,-0.58806,0.00039,15.47025]
[1779698972885,25.29,77271.69,28.0,-0.58721,0.00039,15.4726]
[1779698975230,25.29,77272.98,28.0,-0.58672,0.00039,15.47721]
[1779698976514,25.28,77272.94,28.0,-0.58673,0.00039,15.47705]
[1779698976535,25.28,77272.94,28.0,-0.58673,0.00039,15.47705]
[1779698976913,25.28,77273.42,28.0,-0.58655,0.00039,15.47872]
[1779698977518,25.28,77273.42,28.0,-0.58655,0.00039,15.47872]
[1779698978937,25.28,77275.33,28.0,-0.58581,0.00039,15.48549]
[1779698978968,25.28,77279.73,28.0,-0.58411,0.00039,15.50091]
[1779698982528,25.28,77280.57,28.0,-0.58379,0.00039,15.50377]
[1779698987990,25.27,77280.24,28.0,-0.58394,0.00039,15.50245]
[1779698991064,25.27,77280.3,28.0,-0.58392,0.00039,15.5026]
[1779698994032,25.27,77285.07,28.0,-0.58208,0.00039,15.51887]
[1779699001080,25.26,77286.54,28.0,-0.58154,0.00039,15.52362]
[1779699007123,25.25,77286.16,28.0,-0.58172,0.00039,15.52213]
[1779699012160,25.25,77285.93,28.0,-0.58182,0.00039,15.52119]
[1779699017346,25.24,77284.67,28.0,-0.58233,0.00039,15.51677]
[1779699017367,25.24,77279.9,28.0,-0.58419,0.00039,15.50028]
[1779699017508,25.24,77279.9,28.0,-0.58419,0.00039,15.50028]
[1779699023237,25.24,77280.77,28.0,-0.58387,0.00039,15.50316]
[1779699028272,25.23,77282.39,28.0,-0.58325,0.00039,15.50865]
[1779699032300,25.23,77287.21,28.0,-0.58142,0.00039,15.51918]
[1779699033442,25.23,77287.21,28.0,-0.58142,0.00039,15.51918]
[1779699033474,25.23,77287.21,28.0,-0.58142,0.00039,15.51918]
[1779699033579,25.23,77288.32,28.0,-0.58099,0.00039,15.52289]
[1779699034314,25.23,77291.71,28.0,-0.57967,0.00039,15.5342]
[1779699037687,25.22,77292.23,28.0,-0.57948,0.00039,15.53586]
[1779699043489,25.22,77292.82,28.0,-0.57927,0.00039,15.53765]
[1779699043947,25.22,77292.82,28.0,-0.57927,0.00039,15.53765]
[1779699044259,25.22,77292.82,28.0,-0.57927,0.00039,15.53765]
[1779699049420,25.21,77295.51,28.0,-0.57824,0.00039,15.54629]
[1779699054455,25.2,77295.98,28.0,-0.57807,0.00039,15.54768]
[1779699059491,25.2,77296.4,28.0,-0.57793,0.00039,15.5489]
[1779699064526,25.19,77294.46,28.0,-0.57871,0.00039,15.54242]
[1779699068554,25.19,77298.86,28.0,-0.577,0.00039,15.55662]
[1779699071575,25.18,77302.6,28.0,-0.57555,0.00039,15.56846]
[1779699072740,25.18,77302.6,28.0,-0.57555,0.00039,15.56846]
[1779699073406,25.18,77302.6,28.0,-0.57555,0.00039,15.56846]
[1779699073441,25.18,77302.6,28.0,-0.57555,0.00039,15.56846]
[1779699073606,25.18,77303.12,28.0,-0.57535,0.00039,15.57004]
[1779699073624,25.18,77307.84,28.0,-0.57351,0.00039,15.58477]
[1779699074565,25.18,77307.84,28.0,-0.57351,0.00039,15.58477]
[1779699077485,25.18,77311.16,28.0,-0.57221,0.00039,15.59488]
[1779699077548,25.18,77311.45,28.0,-0.5721,0.00039,15.59573]
[1779699082651,25.17,77312.87,28.0,-0.57156,0.00039,15.59991]
[1779699087127,25.17,77312.87,28.0,-0.57157,0.00039,15.59983]
[1779699087163,25.17,77312.87,28.0,-0.57157,0.00039,15.59983]
[1779699089814,25.16,77318.8,28.0,-0.56925,0.00039,15.61738]
[1779699092722,25.16,77321.4,28.0,-0.56826,0.00039,15.61909]
[1779699096749,25.16,77327.16,28.0,-0.56601,0.00039,15.63542]
[1779699099403,25.16,77327.29,28.0,-0.56596,0.00039,15.63576]
[1779699099476,25.16,77324.28,28.0,-0.56715,0.00039,15.62724]
[1779699099773,25.16,77319.28,28.0,-0.56912,0.00039,15.61282]
[1779699104808,25.15,77319.75,28.0,-0.56894,0.00039,15.61412]
[1779699109843,25.15,77318.5,28.0,-0.56944,0.00039,15.61038]
[1779699111615,25.15,77318.92,28.0,-0.56928,0.00039,15.61159]
[1779699113854,25.15,77315.22,28.0,-0.57074,0.00039,15.60062]
[1779699118906,25.14,77315.05,28.0,-0.57082,0.00039,15.60004]
[1779699120471,25.14,77315.05,28.0,-0.57082,0.00039,15.60004]
[1779699122053,25.14,77311.11,28.0,-0.57237,0.00039,15.5881]
[1779699122934,25.14,77308.32,28.0,-0.57347,0.00039,15.57951]
[1779699127969,25.14,77305.93,28.0,-0.57443,0.00039,15.57197]
[1779699130115,25.13,77305.66,28.0,-0.57453,0.00039,15.5711]
[1779699130179,25.13,77305.66,28.0,-0.57453,0.00039,15.5711]
[1779699130230,25.13,77305.66,28.0,-0.57453,0.00039,15.5711]
[1779699130262,25.13,77305.59,28.0,-0.57456,0.00039,15.57086]
[1779699130990,25.13,77298.16,28.0,-0.57748,0.00039,15.54713]
[1779699132254,25.13,77298.16,28.0,-0.57748,0.00039,15.54713]
[1779699132975,25.13,77298.38,28.0,-0.5774,0.00039,15.54783]
[1779699133324,25.13,77298.38,28.0,-0.5774,0.00039,15.54783]
[1779699134132,25.13,77298.15,28.0,-0.57749,0.00039,15.54707]
[1779699135305,25.13,77298.04,28.0,-0.57754,0.00039,15.5467]
[1779699141060,25.13,77298.79,28.0,-0.57725,0.00039,15.54904]
[1779699149116,25.12,77299.62,28.0,-0.57694,0.00039,15.55163]
[1779699154479,25.12,77299.87,28.0,-0.57687,0.00039,15.54658]
[1779699154510,25.12,77299.87,28.0,-0.57687,0.00039,15.54658]
[1779699154596,25.12,77299.87,28.0,-0.57687,0.00039,15.54658]
[1779699154737,25.12,77299.73,28.0,-0.57693,0.00039,15.54613]
[1779699155158,25.12,77312.67,28.0,-0.57185,0.00039,15.5866]
[1779699156218,25.12,77312.67,28.0,-0.57185,0.00039,15.5866]
[1779699156253,25.12,77312.67,28.0,-0.57185,0.00039,15.5866]
[1779699156314,25.12,77312.67,28.0,-0.57185,0.00039,15.5866]
[1779699156322,25.12,77312.67,28.0,-0.57185,0.00039,15.5866]
[1779699156361,25.12,77312.67,28.0,-0.57185,0.00039,15.5866]
[1779699158144,25.12,77315.63,28.0,-0.57068,0.00039,15.59548]
[1779699162784,25.12,77316.44,28.0,-0.57038,0.00039,15.59782]
[1779699169946,25.12,77316.26,28.0,-0.57045,0.00039,15.59724]
[1779699176313,25.11,77316.12,28.0,-0.57053,0.00039,15.59667]
[1779699179595,25.11,77316.17,28.0,-0.57051,0.00039,15.59679]
[1779699179721,25.11,77316.17,28.0,-0.57052,0.00039,15.59678]
[1779699180180,25.11,77316.17,28.0,-0.57052,0.00039,15.59678]
[1779699180343,25.11,77312.71,28.0,-0.57188,0.00039,15.58637]
[1779699185541,25.1,77313.2,28.0,-0.57169,0.00039,15.5878]
[1779699185911,25.1,77313.61,28.0,-0.57153,0.00039,15.58902]
[1779699185913,25.1,77313.61,28.0,-0.57153,0.00039,15.58902]
[1779699186007,25.1,77313.61,28.0,-0.57153,0.00039,15.58902]
[1779699186384,25.1,77318.36,28.0,-0.56967,0.00039,15.60318]
[1779699189406,25.1,77322.65,28.0,-0.56798,0.00039,15.61565]
[1779699194441,25.09,77323.24,28.0,-0.56777,0.00039,15.61723]
[1779699198469,25.09,77326.5,28.0,-0.56649,0.00039,15.62644]
[1779699199476,25.09,77330.78,28.0,-0.5648,0.00039,15.6384]
[1779699199741,25.09,77330.78,28.0,-0.5648,0.00039,15.6384]
[1779699199774,25.09,77330.78,28.0,-0.5648,0.00039,15.6384]
[1779699200483,25.09,77332.17,28.0,-0.56426,0.0004,15.64221]
[1779699201846,25.09,77332.76,28.0,-0.56403,0.0004,15.6438]
[1779699208539,25.08,77332.82,28.0,-0.56402,0.0004,15.64385]
[1779699213574,25.08,77333.9,28.0,-0.56363,0.0004,15.64091]
[1779699218622,25.07,77337.75,28.0,-0.56212,0.0004,15.65119]
[1779699219476,25.07,77337.75,28.0,-0.56212,0.0004,15.65119]
[1779699224664,25.06,77338.46,28.0,-0.56186,0.0004,15.65295]
[1779699233729,25.06,77338.83,28.0,-0.56173,0.0004,15.6538]
[1779699239770,25.05,77338.93,28.0,-0.56171,0.0004,15.65399]
[1779699241669,25.05,77338.93,28.0,-0.56171,0.0004,15.65399]
[1779699243086,25.05,77338.93,28.0,-0.56171,0.0004,15.65397]
[1779699243112,25.05,77338.86,28.0,-0.56174,0.0004,15.65376]
[1779699243798,25.05,77335.97,28.0,-0.56289,0.0004,15.64604]
[1779699249171,25.04,77333.97,28.0,-0.56369,0.0004,15.64054]
[1779699249267,25.04,77333.73,28.0,-0.56379,0.0004,15.63985]
[1779699250878,25.04,77336.71,28.0,-0.56262,0.0004,15.6479]
[1779699255913,25.03,77339.36,28.0,-0.56158,0.0004,15.65486]
[1779699258825,25.03,77339.37,28.0,-0.56158,0.0004,15.65485]
[1779699258834,25.03,77339.37,28.0,-0.56158,0.0004,15.65485]
[1779699262962,25.03,77342.58,28.0,-0.56032,0.0004,15.66318]
[1779699271509,25.03,77342.58,28.0,-0.56032,0.0004,15.66317]
[1779699271962,25.02,77342.58,28.0,-0.56035,0.0004,15.65734]
[1779699277063,25.02,77343.51,28.0,-0.55999,0.0004,15.65968]
[1779699282124,25.02,77339.05,28.0,-0.56178,0.0004,15.64793]
[1779699286708,25.01,77339.71,28.0,-0.56152,0.0004,15.64963]
[1779699286885,25.01,77339.27,28.0,-0.5617,0.0004,15.64845]
[1779699287211,25.01,77339.27,28.0,-0.5617,0.0004,15.64845]
[1779699287745,25.01,77339.27,28.0,-0.5617,0.0004,15.64845]
[1779699287271,25.01,77344.25,28.0,-0.55972,0.0004,15.66144]
[1779699291186,25.01,77347.37,28.0,-0.55849,0.0004,15.66936]
[1779699295097,25.01,77348.62,28.0,-0.558,0.0004,15.67248]
[1779699295158,25.01,77348.62,28.0,-0.558,0.0004,15.67248]
[1779699297242,25.01,77352.52,28.0,-0.55645,0.0004,15.68212]
[1779699299943,25.0,77352.17,28.0,-0.5566,0.0004,15.68122]
[1779699300249,25.0,77349.04,28.0,-0.55784,0.0004,15.67346]
[1779699305285,25.0,77350.24,28.0,-0.55737,0.0004,15.67641]
[1779699307771,25.0,77350.33,28.0,-0.55734,0.0004,15.67662]
[1779699309788,25.0,77349.36,28.0,-0.55773,0.0004,15.67419]
[1779699317798,24.99,77350.02,28.0,-0.55748,0.0004,15.67574]
[1779699320679,24.99,77349.69,28.0,-0.55762,0.0004,15.6749]
[1779699323887,24.99,77349.93,28.0,-0.55753,0.0004,15.67546]
[1779699327935,24.98,77350.03,28.0,-0.55749,0.0004,15.67567]
[1779699328283,24.98,77350.03,28.0,-0.55749,0.0004,15.67567]
[1779699328633,24.98,77350.03,28.0,-0.55749,0.0004,15.67567]
[1779699328654,24.98,77353.45,28.0,-0.55613,0.0004,15.68409]
[1779699329001,24.98,77353.45,28.0,-0.55613,0.0004,15.68409]
[1779699330280,24.98,77354.82,28.0,-0.55559,0.0004,15.6874]
[1779699330291,24.98,77354.82,28.0,-0.55559,0.0004,15.6874]
[1779699331887,24.98,77358.14,28.0,-0.55429,0.0004,15.68955]
[1779699333768,24.98,77358.05,28.0,-0.55433,0.0004,15.68933]
[1779699340535,24.98,77358.9,28.0,-0.55399,0.0004,15.6913]
[1779699343442,24.98,77359.47,28.0,-0.55376,0.0004,15.69264]
[1779699345587,24.98,77360.86,28.0,-0.55321,0.0004,15.69588]
[1779699346457,24.98,77361.01,28.0,-0.55315,0.0004,15.69622]
[1779699349634,24.98,77363.96,28.0,-0.55197,0.0004,15.70299]
[1779699349738,24.98,77363.96,28.0,-0.55197,0.0004,15.70299]
[1779699350557,24.98,77364.06,28.0,-0.55194,0.0004,15.70322]
[1779699350675,24.98,77364.06,28.0,-0.55194,0.0004,15.70322]
[1779699356651,24.98,77364.19,28.0,-0.55189,0.0004,15.70349]
[1779699358923,24.98,77364.0,28.0,-0.55196,0.0004,15.70306]
[1779699364225,24.98,77363.98,28.0,-0.55197,0.0004,15.70301]
[1779699365036,24.98,77365.39,28.0,-0.55141,0.0004,15.70619]
[1779699365109,24.98,77365.39,28.0,-0.55141,0.0004,15.70619]
[1779699365760,24.98,77365.39,28.0,-0.55141,0.0004,15.70619]
[1779699367533,24.98,77368.23,28.0,-0.55028,0.0004,15.71251]
[1779699367903,24.98,77368.46,28.0,-0.55019,0.0004,15.71302]
[1779699368013,24.98,77368.46,28.0,-0.55019,0.0004,15.71302]
[1779699368531,24.98,77368.46,28.0,-0.55019,0.0004,15.71302]
[1779699368565,24.98,77368.46,28.0,-0.55019,0.0004,15.71302]
[1779699368735,24.98,77380.23,28.0,-0.54549,0.0004,15.73784]
[1779699368904,24.98,77380.23,28.0,-0.54549,0.0004,15.73784]
[1779699369178,24.98,77380.23,28.0,-0.54549,0.0004,15.73784]
[1779699369182,24.98,77380.23,28.0,-0.54549,0.0004,15.73784]
[1779699369742,24.98,77380.23,28.0,-0.54549,0.0004,15.73784]
[1779699369841,24.98,77384.49,28.0,-0.54378,0.0004,15.74629]
[1779699371885,24.98,77385.99,28.0,-0.54318,0.0004,15.7492]
[1779699376837,24.98,77385.79,28.0,-0.54326,0.0004,15.74881]
[1779699376909,24.98,77385.79,28.0,-0.54326,0.0004,15.74881]
[1779699379625,24.98,77385.78,28.0,-0.54327,0.0004,15.74879]
[1779699382997,24.98,77384.27,28.0,-0.54387,0.0004,15.74586]
[1779699383321,24.98,77384.27,28.0,-0.54387,0.0004,15.74586]
[1779699385526,24.98,77382.47,28.0,-0.54459,0.0004,15.74232]
[1779699390414,24.98,77382.44,28.0,-0.5446,0.0004,15.74226]
[1779699392662,24.98,77381.4,28.0,-0.54502,0.0004,15.74019]
[1779699400959,24.98,77381.65,28.0,-0.54494,0.0004,15.73491]
[1779699403938,24.98,77381.55,28.0,-0.54498,0.0004,15.73471]
[1779699407773,24.98,77381.4,28.0,-0.54504,0.0004,15.73441]
[1779699408729,24.98,77381.33,28.0,-0.54507,0.0004,15.73427]
[1779699408864,24.98,77381.33,28.0,-0.54507,0.0004,15.73427]
[1779699409958,24.98,77379.91,28.0,-0.54563,0.0004,15.73142]
[1779699410562,24.98,77379.91,28.0,-0.54563,0.0004,15.73142]
[1779699410574,24.98,77376.38,28.0,-0.54705,0.0004,15.72418]
[1779699411090,24.98,77376.38,28.0,-0.54705,0.0004,15.72418]
[1779699411163,24.98,77376.38,28.0,-0.54705,0.0004,15.72418]
[1779699411234,24.98,77376.38,28.0,-0.54705,0.0004,15.72418]
[1779699412902,24.98,77377.06,28.0,-0.54677,0.0004,15.72559]
[1779699412036,24.98,77373.25,28.0,-0.5483,0.0004,15.7176]
[1779699416845,24.98,77371.76,28.0,-0.54889,0.0004,15.71443]
[1779699422109,24.98,77371.83,28.0,-0.54886,0.0004,15.7146]
[1779699424853,24.98,77371.76,28.0,-0.54888,0.0004,15.71445]
[1779699426815,24.98,77371.86,28.0,-0.54884,0.0004,15.71467]
[1779699429325,24.98,77371.37,28.0,-0.54904,0.0004,15.71362]
[1779699429329,24.98,77371.37,28.0,-0.54904,0.0004,15.71362]
[1779699429506,24.98,77371.37,28.0,-0.54904,0.0004,15.71362]
[1779699432814,24.98,77371.37,28.0,-0.54904,0.0004,15.71363]
[1779699433521,24.98,77371.37,28.0,-0.54903,0.0004,15.71363]
[1779699433530,24.98,77371.37,28.0,-0.54903,0.0004,15.71363]
[1779699433679,24.98,77371.37,28.0,-0.54903,0.0004,15.71363]
[1779699434256,24.98,77371.11,28.0,-0.54914,0.0004,15.71308]
[1779699434510,24.98,77366.79,28.0,-0.55086,0.0004,15.7036]
[1779699437382,24.98,77365.82,28.0,-0.55125,0.0004,15.70143]
[1779699439364,24.98,77365.79,28.0,-0.55126,0.0004,15.70136]
[1779699447287,24.98,77366.15,28.0,-0.55112,0.0004,15.70218]
[1779699452323,24.98,77365.44,28.0,-0.55142,0.0004,15.69481]
[1779699457762,24.98,77365.44,28.0,-0.55142,0.0004,15.69481]
[1779699457776,24.98,77365.44,28.0,-0.55142,0.0004,15.69481]
[1779699457790,24.98,77365.44,28.0,-0.55142,0.0004,15.69481]
[1779699457819,24.98,77365.44,28.0,-0.55142,0.0004,15.69481]
[1779699458364,24.98,77361.72,28.0,-0.5529,0.0004,15.68634]
[1779699463400,24.98,77360.34,28.0,-0.55345,0.0004,15.68314]
[1779699468435,24.98,77361.05,28.0,-0.55317,0.0004,15.6848]
[1779699474477,24.98,77361.93,28.0,-0.55282,0.0004,15.68683]
[1779699480519,24.98,77361.84,28.0,-0.55285,0.0004,15.68662]
[1779699485554,24.98,77361.42,28.0,-0.55302,0.0004,15.68565]
[1779699490588,24.98,77361.07,28.0,-0.55316,0.0004,15.68484]
[1779699492033,24.98,77361.6,28.0,-0.55295,0.0004,15.68607]
[1779699495652,24.98,77362.53,28.0,-0.55258,0.0004,15.68821]
[1779699501698,24.98,77362.21,28.0,-0.55271,0.0004,15.68747]
[1779699507710,24.98,77362.96,28.0,-0.55241,0.0004,15.68919]
[1779699512745,24.98,77363.23,28.0,-0.55232,0.0004,15.68402]
[1779699518787,24.98,77363.66,28.0,-0.55215,0.0004,15.68499]
[1779699519853,24.98,77363.66,28.0,-0.55215,0.0004,15.68499]
[1779699521532,24.98,77363.48,28.0,-0.55222,0.0004,15.68458]
[1779699525850,24.98,77361.65,28.0,-0.55295,0.0004,15.68038]
[1779699536913,24.98,77362.57,28.0,-0.55258,0.0004,15.68251]
[1779699541948,24.98,77362.19,28.0,-0.55274,0.0004,15.68164]
[1779699550008,24.98,77362.2,28.0,-0.55273,0.0004,15.68166]
[1779699557053,24.98,77363.58,28.0,-0.55218,0.0004,15.68483]
[1779699557402,24.98,77363.58,28.0,-0.55218,0.0004,15.68483]
[1779699564906,24.98,77363.14,28.0,-0.55236,0.0004,15.68382]
[1779699568531,24.98,77363.04,28.0,-0.5524,0.0004,15.68359]
[1779699574175,24.98,77362.07,28.0,-0.55281,0.0004,15.67556]
[1779699581224,24.98,77361.16,28.0,-0.55317,0.0004,15.67345]
[1779699584070,24.98,77362.03,28.0,-0.55282,0.0004,15.67546]
[1779699587481,24.98,77362.54,28.0,-0.55262,0.0004,15.67663]
[1779699587899,24.98,77362.54,28.0,-0.55262,0.0004,15.67663]
[1779699588634,24.98,77362.32,28.0,-0.55271,0.0004,15.67612]
[1779699588689,24.98,77371.05,28.0,-0.54922,0.0004,15.6956]
[1779699589205,24.98,77371.05,28.0,-0.54922,0.0004,15.6956]
[1779699592077,24.98,77372.65,28.0,-0.54858,0.0004,15.69904]
[1779699592235,24.98,77372.57,28.0,-0.54861,0.0004,15.69887]
[1779699597337,24.98,77375.26,28.0,-0.54754,0.0004,15.70456]
[1779699598901,24.98,77375.26,28.0,-0.54754,0.0004,15.70456]
[1779699600350,24.98,77373.97,28.0,-0.54806,0.0004,15.70184]
[1779699601416,24.98,77373.97,28.0,-0.54806,0.0004,15.70184]
[1779699604747,24.98,77374.24,28.0,-0.54795,0.0004,15.70241]
[1779699606303,24.98,77374.13,28.0,-0.54799,0.0004,15.70218]
[1779699606590,24.98,77374.13,28.0,-0.54799,0.0004,15.70218]
[1779699607334,24.98,77376.56,28.0,-0.54702,0.0004,15.70727]
[1779699607410,24.98,77382.03,28.0,-0.54483,0.0004,15.7184]
[1779699612098,24.98,77383.15,28.0,-0.54439,0.0004,15.72061]
[1779699612116,24.98,77383.15,28.0,-0.54439,0.0004,15.72061]
[1779699612313,24.98,77383.44,28.0,-0.54427,0.0004,15.72117]
[1779699613106,24.98,77386.43,28.0,-0.54307,0.0004,15.72699]
[1779699613787,24.98,77389.37,28.0,-0.5419,0.0004,15.73257]
[1779699619321,24.97,77391.23,28.0,-0.54116,0.0004,15.73599]
[1779699619452,24.97,77391.23,28.0,-0.54116,0.0004,15.73599]
[1779699624542,24.97,77391.2,28.0,-0.54118,0.0004,15.7359]
[1779699629674,24.97,77392.0,28.0,-0.54087,0.0004,15.73734]
[1779699636627,24.97,77391.79,28.0,-0.54097,0.0004,15.73119]
[1779699641664,24.96,77392.78,28.0,-0.54057,0.0004,15.733]
[1779699645693,24.96,77398.02,28.0,-0.53847,0.0004,15.74233]
[1779699648317,24.96,77399.51,28.0,-0.53787,0.0004,15.74489]
[1779699653749,24.96,77402.86,28.0,-0.53653,0.0004,15.75054]
[1779699658784,24.96,77403.02,28.0,-0.53647,0.0004,15.75079]
[1779699663819,24.96,77403.38,28.0,-0.53633,0.0004,15.75137]
[1779699666840,24.95,77398.67,28.0,-0.53823,0.0004,15.74339]
[1779699671876,24.95,77399.54,28.0,-0.53788,0.0004,15.74488]
[1779699677919,24.95,77397.8,28.0,-0.53858,0.0004,15.74185]
[1779699682954,24.95,77396.86,28.0,-0.53896,0.0004,15.7402]
[1779699686604,24.95,77396.86,28.0,-0.53896,0.0004,15.7402]
[1779699687989,24.95,77381.98,28.0,-0.54493,0.0004,15.71224]
[1779699688996,24.95,77378.62,28.0,-0.54628,0.0004,15.70544]
[1779699691416,24.95,77378.37,28.0,-0.5464,0.0004,15.69915]
[1779699691574,24.95,77378.37,28.0,-0.5464,0.0004,15.69915]
[1779699691684,24.95,77378.37,28.0,-0.5464,0.0004,15.69915]
[1779699691985,24.95,77378.37,28.0,-0.5464,0.0004,15.69915]
[1779699692017,24.95,77374.74,28.0,-0.54785,0.0004,15.69159]
[1779699692938,24.95,77374.74,28.0,-0.54785,0.0004,15.69159]
[1779699693024,24.95,77369.22,28.0,-0.55006,0.0004,15.67969]
[1779699698059,24.95,77366.24,28.0,-0.55126,0.0004,15.67307]
[1779699698773,24.95,77366.24,28.0,-0.55126,0.0004,15.67307]
[1779699698843,24.95,77366.24,28.0,-0.55126,0.0004,15.67307]
[1779699698981,24.95,77366.24,28.0,-0.55126,0.0004,15.67307]
[1779699699066,24.95,77354.2,28.0,-0.55607,0.0004,15.64489]
[1779699700122,24.95,77348.21,28.0,-0.55847,0.0004,15.63002]
[1779699702653,24.95,77348.86,28.0,-0.55821,0.0004,15.63167]
[1779699708130,24.95,77348.74,28.0,-0.55825,0.0004,15.63137]
[1779699710450,24.95,77348.22,28.0,-0.55846,0.0004,15.63006]
[1779699711151,24.95,77352.43,28.0,-0.55678,0.0004,15.64057]
[1779699711563,24.95,77352.43,28.0,-0.55678,0.0004,15.64057]
[1779699711635,24.95,77352.43,28.0,-0.55678,0.0004,15.64057]
[1779699711668,24.95,77352.43,28.0,-0.55678,0.0004,15.64057]
[1779699716484,24.95,77351.65,28.0,-0.55709,0.0004,15.63864]
[1779699716503,24.95,77351.65,28.0,-0.55709,0.0004,15.63864]
[1779699717193,24.95,77355.59,28.0,-0.55552,0.0004,15.64827]
[1779699717523,24.95,77355.59,28.0,-0.55552,0.0004,15.64827]
[1779699720657,24.95,77355.63,28.0,-0.5555,0.0004,15.64836]
[1779699721485,24.95,77356.77,28.0,-0.55505,0.0004,15.65109]
[1779699721579,24.95,77356.77,28.0,-0.55505,0.0004,15.65109]
[1779699727263,24.94,77354.98,28.0,-0.55577,0.0004,15.64673]
[1779699730195,24.94,77354.87,28.0,-0.55582,0.0004,15.64646]
[1779699731685,24.94,77355.05,28.0,-0.55575,0.0004,15.64687]
[1779699731719,24.94,77355.05,28.0,-0.55575,0.0004,15.64687]
[1779699732656,24.94,77355.46,28.0,-0.55559,0.0004,15.64785]
[1779699732725,24.94,77358.58,28.0,-0.55434,0.0004,15.65531]
[1779699734113,24.94,77358.58,28.0,-0.55434,0.0004,15.65531]
[1779699734284,24.94,77361.09,28.0,-0.55334,0.0004,15.66119]
[1779699734425,24.94,77361.09,28.0,-0.55334,0.0004,15.66119]
[1779699734477,24.94,77361.09,28.0,-0.55334,0.0004,15.66119]
[1779699735462,24.94,77361.72,28.0,-0.55309,0.0004,15.66264]
[1779699735488,24.94,77369.98,28.0,-0.54978,0.0004,15.68126]
[1779699736506,24.94,77369.98,28.0,-0.54978,0.0004,15.68126]
[1779699736608,24.94,77372.91,28.0,-0.54861,0.0004,15.68759]
[1779699738036,24.94,77372.91,28.0,-0.54861,0.0004,15.68759]
[1779699741061,24.94,77373.61,28.0,-0.54833,0.0004,15.68908]
[1779699741068,24.94,77373.61,28.0,-0.54833,0.0004,15.68908]
[1779699747973,24.93,77376.39,28.0,-0.54722,0.0004,15.6949]
[1779699748023,24.94,77379.72,28.0,-0.54588,0.0004,15.70179]
[1779699749138,24.94,77379.72,28.0,-0.54588,0.0004,15.70179]
[1779699749190,24.94,77381.6,28.0,-0.54513,0.0004,15.70559]
[1779699754453,24.93,77383.56,28.0,-0.54436,0.0004,15.7037]
[1779699759488,24.93,77383.0,28.0,-0.54459,0.0004,15.70259]
[1779699765531,24.94,77382.86,28.0,-0.54464,0.0004,15.70232]
[1779699767622,24.94,77382.93,28.0,-0.54461,0.0004,15.70246]
[1779699770567,24.94,77387.78,28.0,-0.54267,0.0004,15.7119]
[1779699777615,24.93,77387.01,28.0,-0.54298,0.0004,15.71041]
[1779699778925,24.93,77387.01,28.0,-0.54298,0.0004,15.71041]
[1779699778992,24.93,77387.12,28.0,-0.54293,0.0004,15.71062]
[1779699780849,24.93,77386.02,28.0,-0.54338,0.0004,15.7085]
[1779699780884,24.93,77386.22,28.0,-0.5433,0.0004,15.70889]
[1779699782650,24.93,77389.7,28.0,-0.5419,0.0004,15.71551]
[1779699787685,24.93,77390.54,28.0,-0.54156,0.0004,15.71707]
[1779699792720,24.93,77390.36,28.0,-0.54164,0.0004,15.71672]
[1779699797757,24.93,77389.76,28.0,-0.54188,0.0004,15.71559]
[1779699799247,24.93,77389.76,28.0,-0.54188,0.0004,15.71559]
[1779699799771,24.93,77387.13,28.0,-0.54294,0.0004,15.71059]
[1779699805024,24.93,77385.86,28.0,-0.54345,0.0004,15.70814]
[1779699805125,24.93,77382.57,28.0,-0.54477,0.0004,15.70168]
[1779699805469,24.93,77382.57,28.0,-0.54477,0.0004,15.70168]
[1779699805893,24.93,77377.77,28.0,-0.5467,0.0004,15.69193]
[1779699806740,24.93,77377.77,28.0,-0.5467,0.0004,15.69193]
[1779699806820,24.93,77372.46,28.0,-0.54883,0.0004,15.68073]
[1779699807615,24.93,77372.46,28.0,-0.54883,0.0004,15.68073]
[1779699812862,24.93,77371.68,28.0,-0.54916,0.0004,15.67326]
[1779699817897,24.93,77371.52,28.0,-0.54922,0.0004,15.67292]
[1779699823939,24.93,77369.25,28.0,-0.55013,0.0004,15.66797]
[1779699824695,24.93,77369.25,28.0,-0.55013,0.0004,15.66797]
[1779699825067,24.93,77365.42,28.0,-0.55167,0.0004,15.65943]
[1779699825380,24.93,77365.42,28.0,-0.55167,0.0004,15.65943]
[1779699829891,24.93,77364.99,28.0,-0.55184,0.0004,15.65847]
[1779699830182,24.93,77364.99,28.0,-0.55184,0.0004,15.65847]
[1779699832685,24.93,77365.53,28.0,-0.55161,0.0004,15.65972]
[1779699832751,24.93,77365.53,28.0,-0.55161,0.0004,15.65972]
[1779699832860,24.93,77365.53,28.0,-0.55161,0.0004,15.65972]
[1779699833177,24.93,77365.53,28.0,-0.55161,0.0004,15.65972]
[1779699833619,24.94,77364.8,28.0,-0.5519,0.0004,15.65807]
[1779699834306,24.94,77364.8,28.0,-0.5519,0.0004,15.65807]
[1779699835051,24.93,77362.39,28.0,-0.55287,0.0004,15.65255]
[1779699836747,24.93,77359.8,28.0,-0.55391,0.0004,15.64651]
[1779699840057,24.93,77355.02,28.0,-0.55583,0.0004,15.63508]
[1779699841012,24.93,77355.02,28.0,-0.55583,0.0004,15.63508]
[1779699855162,24.93,77354.79,28.0,-0.55592,0.0004,15.6345]
[1779699859199,24.93,77352.03,28.0,-0.55702,0.0004,15.62774]
[1779699866248,24.93,77351.46,28.0,-0.55725,0.0004,15.62634]
[1779699871284,24.93,77350.41,28.0,-0.55769,0.0004,15.61793]
[1779699874221,24.93,77350.8,28.0,-0.55753,0.0004,15.61891]
[1779699880347,24.94,77347.56,28.0,-0.55882,0.0004,15.61078]
[1779699885382,24.94,77346.78,28.0,-0.55913,0.0004,15.60882]
[1779699885890,24.94,77346.78,28.0,-0.55913,0.0004,15.60882]
[1779699888321,24.94,77347.33,28.0,-0.55891,0.0004,15.61023]
[1779699888529,24.94,77347.76,28.0,-0.55874,0.0004,15.61132]
[1779699894445,24.94,77347.96,28.0,-0.55865,0.0004,15.61186]
[1779699901493,24.94,77348.07,28.0,-0.5586,0.0004,15.61217]
[1779699906199,24.94,77346.59,28.0,-0.55919,0.0004,15.60842]
[1779699906529,24.95,77351.87,28.0,-0.55708,0.0004,15.62171]
[1779699908543,24.95,77354.67,28.0,-0.55596,0.0004,15.62858]
[1779699909518,24.95,77354.67,28.0,-0.55596,0.0004,15.62858]
[1779699911512,24.95,77354.67,28.0,-0.55596,0.0004,15.62858]
[1779699912571,24.95,77358.63,28.0,-0.55437,0.0004,15.63808]
[1779699917607,24.94,77358.95,28.0,-0.55425,0.0004,15.6388]
[1779699922641,24.94,77359.29,28.0,-0.55412,0.0004,15.63957]
[1779699924921,24.94,77359.26,28.0,-0.55414,0.0004,15.63949]
[1779699925301,24.94,77359.26,28.0,-0.55414,0.0004,15.63949]
[1779699925592,24.94,77359.41,28.0,-0.55408,0.0004,15.63983]
[1779699925905,24.94,77359.41,28.0,-0.55408,0.0004,15.63983]
[1779699926423,24.94,77359.41,28.0,-0.55408,0.0004,15.63983]
[1779699927508,24.94,77359.91,28.0,-0.55388,0.0004,15.64099]
[1779699928208,24.94,77359.91,28.0,-0.55388,0.0004,15.64099]
[1779699928683,24.94,77365.79,28.0,-0.55153,0.0004,15.65452]
[1779699933718,24.93,77367.22,28.0,-0.55098,0.0004,15.6519]
[1779699938752,24.93,77366.92,28.0,-0.55111,0.0004,15.65118]
[1779699939567,24.93,77366.92,28.0,-0.55111,0.0004,15.65118]
[1779699943660,24.93,77362.87,28.0,-0.55274,0.0004,15.64196]
[1779699944044,24.93,77362.87,28.0,-0.55274,0.0004,15.64196]
[1779699944795,24.93,77359.53,28.0,-0.55408,0.0004,15.63415]
[1779699953079,24.92,77358.55,28.0,-0.55448,0.0004,15.63181]
[1779699953116,24.92,77358.55,28.0,-0.55448,0.0004,15.63181]
[1779699953219,24.92,77358.55,28.0,-0.55448,0.0004,15.63181]
[1779699955789,24.92,77358.86,28.0,-0.55436,0.0004,15.63251]
[1779699958439,24.92,77358.48,28.0,-0.55452,0.0004,15.63158]
[1779699958488,24.92,77358.3,28.0,-0.55459,0.0004,15.63115]
[1779699959043,24.92,77358.3,28.0,-0.55459,0.0004,15.63115]
[1779699959900,24.92,77354.0,28.0,-0.55632,0.0004,15.62076]
[1779699964937,24.92,77353.19,28.0,-0.55664,0.0004,15.61878]
[1779699967961,24.92,77355.97,28.0,-0.55553,0.0004,15.62556]
[1779699972995,24.92,77356.68,28.0,-0.55524,0.0004,15.62727]
[1779699976439,24.92,77356.68,28.0,-0.55524,0.0004,15.62727]
[1779699982059,24.92,77356.77,28.0,-0.5552,0.0004,15.62752]
[1779699986413,24.92,77356.63,28.0,-0.55525,0.0004,15.62719]
[1779699986428,24.92,77356.63,28.0,-0.55525,0.0004,15.62719]
[1779699986587,24.92,77356.63,28.0,-0.55525,0.0004,15.62721]
[1779699987094,24.92,77361.65,28.0,-0.55324,0.0004,15.63909]
[1779699988230,24.92,77361.65,28.0,-0.55324,0.0004,15.63909]
[1779699995150,24.93,77362.21,28.0,-0.55302,0.0004,15.63463]
[1779699999709,24.93,77361.3,28.0,-0.55338,0.0004,15.63254]
[1779700000839,24.93,77360.08,28.0,-0.55387,0.0004,15.6297]
[1779700006228,24.93,77359.55,28.0,-0.55408,0.0004,15.62848]
[1779700012274,24.94,77358.1,28.0,-0.55465,0.0004,15.62509]
[1779700015759,24.94,77357.54,28.0,-0.55487,0.0004,15.62378]
[1779700016421,24.94,77357.54,28.0,-0.55487,0.0004,15.62378]
[1779700016876,24.94,77359.47,28.0,-0.5541,0.0004,15.62837]
[1779700018222,24.94,77359.82,28.0,-0.55396,0.0004,15.6292]
[1779700019397,24.94,77359.64,28.0,-0.55403,0.0004,15.62878]
[1779700020957,24.94,77359.65,28.0,-0.55402,0.0004,15.62882]
[1779700021474,24.94,77359.65,28.0,-0.55402,0.0004,15.62882]
[1779700024359,24.94,77362.88,28.0,-0.55272,0.0004,15.63637]
[1779700025758,24.94,77362.88,28.0,-0.55272,0.0004,15.63637]
[1779700027380,24.94,77367.07,28.0,-0.55104,0.0004,15.64589]
[1779700031408,24.95,77370.34,28.0,-0.54972,0.0004,15.65314]
[1779700036061,24.95,77370.62,28.0,-0.54961,0.0004,15.65376]
[1779700042491,24.95,77370.98,28.0,-0.54946,0.0004,15.65456]
[1779700048363,24.95,77371.22,28.0,-0.54936,0.0004,15.65509]
[1779700048370,24.95,77371.22,28.0,-0.54936,0.0004,15.65509]
[1779700048724,24.95,77371.22,28.0,-0.54936,0.0004,15.65509]
[1779700055584,24.95,77370.89,28.0,-0.54951,0.0004,15.64859]
[1779700060619,24.95,77371.69,28.0,-0.54919,0.0004,15.65034]
[1779700061894,24.95,77371.69,28.0,-0.54919,0.0004,15.65034]
[1779700067825,24.95,77372.27,28.0,-0.54895,0.0004,15.65163]
[1779700070168,24.96,77369.78,28.0,-0.54994,0.0004,15.64623]
[1779700070575,24.96,77369.19,28.0,-0.55018,0.0004,15.64494]
[1779700075740,24.99,77369.38,28.0,-0.55004,0.0004,15.64568]
[1779700081782,24.99,77370.02,28.0,-0.54978,0.0004,15.64711]
[1779700085395,24.99,77367.41,28.0,-0.55082,0.0004,15.64137]
[1779700086271,24.99,77366.69,28.0,-0.5511,0.0004,15.63978]
[1779700092319,24.99,77366.56,28.0,-0.55115,0.0004,15.63953]
[1779700095153,25.0,77366.48,28.0,-0.55118,0.0004,15.63936]
[1779700099471,25.0,77366.05,28.0,-0.55134,0.0004,15.63843]
[1779700102931,25.0,77371.32,28.0,-0.54922,0.0004,15.65009]
[1779700104378,25.0,77371.32,28.0,-0.54922,0.0004,15.65009]
[1779700109980,25.01,77372.75,28.0,-0.54864,0.0004,15.65322]
[1779700111892,25.01,77372.75,28.0,-0.54864,0.0004,15.65322]
[1779700112909,25.01,77372.76,28.0,-0.54865,0.0004,15.64745]
[1779700113722,25.01,77375.36,28.0,-0.54761,0.0004,15.65297]
[1779700119056,25.03,77375.23,28.0,-0.54762,0.0004,15.65287]
[1779700122582,25.03,77375.11,28.0,-0.54767,0.0004,15.65262]
[1779700127625,25.05,77377.39,28.0,-0.54672,0.0004,15.65754]
[1779700130797,25.05,77378.99,28.0,-0.54607,0.0004,15.66084]
[1779700130853,25.05,77378.99,28.0,-0.54607,0.0004,15.66084]
[1779700130937,25.05,77378.99,28.0,-0.54607,0.0004,15.66084]
[1779700131140,25.05,77379.44,28.0,-0.54589,0.0004,15.66176]
[1779700137182,25.05,77381.3,28.0,-0.54514,0.0004,15.66554]
[1779700143604,25.06,77381.41,28.0,-0.54509,0.0004,15.66577]
[1779700143728,25.06,77381.44,28.0,-0.54508,0.0004,15.66584]
[1779700144344,25.06,77392.78,28.0,-0.54053,0.0004,15.68744]
[1779700145505,25.06,77398.61,28.0,-0.53819,0.0004,15.69778]
[1779700147903,25.06,77397.76,28.0,-0.53853,0.0004,15.69631]
[1779700153295,25.06,77399.17,28.0,-0.53796,0.0004,15.69875]
[1779700158329,25.06,77399.08,28.0,-0.538,0.0004,15.69861]
[1779700163365,25.07,77399.03,28.0,-0.53801,0.0004,15.69853]
[1779700170414,25.07,77401.46,28.0,-0.53704,0.0004,15.70266]
[1779700172428,25.07,77396.54,28.0,-0.53902,0.0004,15.68844]
[1779700179477,25.07,77397.1,28.0,-0.5388,0.0004,15.68941]
[1779700185519,25.07,77397.37,28.0,-0.53869,0.0004,15.68989]
[1779700190554,25.07,77396.73,28.0,-0.53895,0.0004,15.68877]
[1779700195591,25.07,77395.54,28.0,-0.53942,0.0004,15.68668]
[1779700201633,25.07,77396.02,28.0,-0.53923,0.0004,15.68753]
[1779700206668,25.07,77397.89,28.0,-0.53848,0.0004,15.69079]
[1779700210435,25.07,77398.58,28.0,-0.53821,0.0004,15.69198]
[1779700210696,25.07,77404.3,28.0,-0.53591,0.0004,15.70157]
[1779700212595,25.07,77406.54,28.0,-0.53502,0.0004,15.70519]
[1779700213563,25.07,77408.02,28.0,-0.53442,0.0004,15.70753]
[1779700213993,25.07,77408.02,28.0,-0.53442,0.0004,15.70753]
[1779700215499,25.07,77413.93,28.0,-0.53205,0.0004,15.71655]
[1779700217661,25.07,77414.97,28.0,-0.53163,0.0004,15.71807]
[1779700219150,25.07,77415.17,28.0,-0.53155,0.0004,15.71837]
[1779700224477,25.07,77415.16,28.0,-0.53156,0.0004,15.71835]
[1779700224504,25.07,77415.16,28.0,-0.53156,0.0004,15.71835]
[1779700225393,25.07,77415.45,28.0,-0.53144,0.0004,15.71877]
[1779700225394,25.07,77410.52,28.0,-0.53342,0.0004,15.7114]
[1779700225808,25.07,77400.67,28.0,-0.53737,0.0004,15.69553]
[1779700227822,25.07,77395.8,28.0,-0.53933,0.0004,15.68712]
[1779700232857,25.07,77396.76,28.0,-0.53896,0.0004,15.68302]
[1779700234967,25.07,77396.98,28.0,-0.53887,0.0004,15.6834]
[1779700234971,25.07,77401.47,28.0,-0.53707,0.0004,15.69109]
[1779700235879,25.07,77405.55,28.0,-0.53543,0.0004,15.6978]
[1779700242928,25.07,77404.74,28.0,-0.53576,0.0004,15.69649]
[1779700245608,25.07,77405.39,28.0,-0.5355,0.0004,15.69754]
[1779700247325,25.07,77409.37,28.0,-0.5339,0.0004,15.70385]
[1779700252999,25.07,77409.89,28.0,-0.53369,0.0004,15.70465]
[1779700253987,25.07,77409.89,28.0,-0.53369,0.0004,15.70465]
[1779700254728,25.07,77409.89,28.0,-0.53369,0.0004,15.70465]
[1779700254750,25.07,77409.89,28.0,-0.53369,0.0004,15.70465]
[1779700255157,25.06,77410.47,28.0,-0.53346,0.0004,15.70554]
[1779700255748,25.06,77410.47,28.0,-0.53346,0.0004,15.70554]
[1779700261090,25.06,77412.34,28.0,-0.53271,0.0004,15.70837]
[1779700262097,25.06,77415.8,28.0,-0.53132,0.0004,15.71349]
[1779700264481,25.06,77417.3,28.0,-0.53072,0.0004,15.71564]
[1779700266461,25.06,77415.16,28.0,-0.53158,0.0004,15.71255]
[1779700267131,25.06,77410.86,28.0,-0.53331,0.0004,15.70611]
[1779700270153,25.06,77405.86,28.0,-0.53532,0.0004,15.69827]
[1779700272706,25.06,77405.73,28.0,-0.53537,0.0004,15.69806]
[1779700273174,25.06,77401.79,28.0,-0.53695,0.0004,15.69159]
[1779700276360,25.06,77399.46,28.0,-0.53789,0.0004,15.68764]
[1779700282090,25.06,77400.89,28.0,-0.53731,0.0004,15.69007]
[1779700287272,25.06,77400.84,28.0,-0.53733,0.0004,15.68998]
[1779700293018,25.06,77400.78,28.0,-0.53736,0.0004,15.68988]
[1779700296075,25.06,77399.06,28.0,-0.53807,0.0004,15.68115]
[1779700296608,25.06,77399.06,28.0,-0.53807,0.0004,15.68115]
[1779700296709,25.06,77395.31,28.0,-0.53957,0.0004,15.6746]
[1779700297590,25.06,77395.31,28.0,-0.53957,0.0004,15.6746]
[1779700298197,25.06,77392.9,28.0,-0.54054,0.0004,15.67027]
[1779700299628,25.06,77392.69,28.0,-0.54062,0.0004,15.66989]
[1779700302378,25.05,77400.52,28.0,-0.53748,0.0004,15.68364]
[1779700303401,25.05,77400.52,28.0,-0.53748,0.0004,15.68364]
[1779700306332,25.05,77400.91,28.0,-0.53733,0.0004,15.68429]
[1779700306585,25.05,77400.91,28.0,-0.53733,0.0004,15.68429]
[1779700308420,25.05,77405.13,28.0,-0.53563,0.0004,15.69127]
[1779700313455,25.06,77405.9,28.0,-0.53532,0.0004,15.69253]
[1779700315218,25.06,77405.97,28.0,-0.53529,0.0004,15.69265]
[1779700318602,25.06,77405.74,28.0,-0.53538,0.0004,15.69228]
[1779700319359,25.06,77405.52,28.0,-0.53547,0.0004,15.69192]
[1779700319501,25.06,77396.45,28.0,-0.53911,0.0004,15.67663]
[1779700323359,25.06,77395.97,28.0,-0.5393,0.0004,15.67579]
[1779700328563,25.06,77395.97,28.0,-0.5393,0.0004,15.6758]
[1779700333613,25.06,77395.85,28.0,-0.53935,0.0004,15.67559]
[1779700339644,25.06,77396.96,28.0,-0.5389,0.0004,15.67755]
[1779700343079,25.06,77396.8,28.0,-0.53896,0.0004,15.67727]
[1779700343813,25.06,77396.8,28.0,-0.53896,0.0004,15.67727]
[1779700348561,25.06,77397.14,28.0,-0.53883,0.0004,15.67786]
[1779700350778,25.06,77396.75,28.0,-0.53899,0.0004,15.67718]
[1779700356265,25.06,77395.69,28.0,-0.53943,0.0004,15.6695]
[1779700356560,25.06,77395.69,28.0,-0.53943,0.0004,15.6695]
[1779700357106,25.06,77394.62,28.0,-0.53986,0.0004,15.6676]
[1779700359016,25.06,77394.7,28.0,-0.53983,0.0004,15.66774]
[1779700359567,25.06,77394.7,28.0,-0.53983,0.0004,15.66774]
[1779700361395,25.06,77394.54,28.0,-0.53989,0.0004,15.66745]
[1779700366834,25.06,77394.78,28.0,-0.5398,0.0004,15.66787]
[1779700368295,25.06,77394.78,28.0,-0.5398,0.0004,15.66787]
[1779700369919,25.06,77394.63,28.0,-0.53986,0.0004,15.6676]
[1779700372877,25.06,77400.71,28.0,-0.53742,0.0004,15.67817]
[1779700376353,25.05,77399.82,28.0,-0.53778,0.0004,15.67665]
[1779700376587,25.05,77399.82,28.0,-0.53778,0.0004,15.67665]
[1779700376688,25.05,77396.28,28.0,-0.5392,0.0004,15.67051]
[1779700381940,25.05,77394.05,28.0,-0.5401,0.0004,15.66653]
[1779700385813,25.05,77394.2,28.0,-0.54004,0.0004,15.6668]
[1779700385836,25.05,77394.2,28.0,-0.54004,0.0004,15.6668]
[1779700386223,25.05,77389.18,28.0,-0.54206,0.0004,15.65758]
[1779700386976,25.05,77385.11,28.0,-0.54369,0.0004,15.64982]
[1779700392011,25.05,77382.91,28.0,-0.54457,0.0004,15.64553]
[1779700397047,25.05,77381.99,28.0,-0.54494,0.0004,15.6437]
[1779700402082,25.05,77382.04,28.0,-0.54492,0.0004,15.6438]
[1779700404988,25.05,77382.16,28.0,-0.54487,0.0004,15.64404]
[1779700406110,25.05,77376.61,28.0,-0.5471,0.0004,15.63277]
[1779700411145,25.05,77374.0,28.0,-0.54816,0.0004,15.62151]
[1779700416181,25.06,77374.69,28.0,-0.54788,0.0004,15.62299]
[1779700421212,25.06,77373.85,28.0,-0.54821,0.0004,15.62124]
[1779700427258,25.06,77373.93,28.0,-0.54817,0.0004,15.62145]
[1779700432293,25.07,77374.18,28.0,-0.54806,0.0004,15.62201]
[1779700434500,25.07,77374.25,28.0,-0.54803,0.0004,15.62217]
[1779700435609,25.07,77381.98,28.0,-0.54493,0.0004,15.63801]
[1779700439342,25.07,77386.48,28.0,-0.54312,0.0004,15.6468]
[1779700441962,25.07,77387.37,28.0,-0.54277,0.0004,15.64851]
[1779700447400,25.07,77388.3,28.0,-0.54239,0.0004,15.65027]
[1779700448604,25.07,77388.3,28.0,-0.54239,0.0004,15.65027]
[1779700454764,25.07,77387.91,28.0,-0.54254,0.0004,15.64955]
[1779700454773,25.07,77387.91,28.0,-0.54254,0.0004,15.64955]
[1779700456925,25.07,77385.48,28.0,-0.54352,0.0004,15.64491]
[1779700463182,25.07,77385.18,28.0,-0.54363,0.0004,15.64434]
[1779700470561,25.08,77385.07,28.0,-0.54367,0.0004,15.64417]
[1779700476603,25.08,77385.31,28.0,-0.54359,0.0004,15.63885]
[1779700478996,25.08,77385.46,28.0,-0.54352,0.0004,15.63915]
[1779700484665,25.08,77385.93,28.0,-0.54333,0.0004,15.64006]
[1779700489700,25.08,77386.41,28.0,-0.54314,0.0004,15.64098]
[1779700494735,25.08,77386.19,28.0,-0.54323,0.0004,15.64056]
[1779700499774,25.08,77381.49,28.0,-0.54512,0.0004,15.63136]
[1779700504808,25.08,77382.97,28.0,-0.54452,0.0004,15.6343]
[1779700509844,25.08,77384.15,28.0,-0.54405,0.0004,15.63662]
[1779700514880,25.08,77384.22,28.0,-0.54402,0.0004,15.63676]
[1779700519915,25.08,77382.94,28.0,-0.54453,0.0004,15.63425]
[1779700523052,25.09,77383.1,28.0,-0.54447,0.0004,15.63457]
[1779700528978,25.09,77381.53,28.0,-0.54509,0.0004,15.63147]
[1779700533141,25.09,77380.85,28.0,-0.54538,0.0004,15.62431]
[1779700539048,25.09,77381.07,28.0,-0.54529,0.0004,15.62476]
[1779700541246,25.09,77380.93,28.0,-0.54535,0.0004,15.62448]
[1779700542069,25.09,77384.17,28.0,-0.54405,0.0004,15.63089]
[1779700547104,25.09,77382.21,28.0,-0.54483,0.0004,15.62704]
[1779700551268,25.09,77382.41,28.0,-0.54475,0.0004,15.62744]
[1779700558182,25.09,77382.27,28.0,-0.54481,0.0004,15.62717]
[1779700563217,25.09,77381.9,28.0,-0.54495,0.0004,15.62644]
[1779700569259,25.09,77380.36,28.0,-0.54557,0.0004,15.62337]
[1779700576308,25.09,77380.67,28.0,-0.54544,0.0004,15.624]
[1779700581344,25.09,77380.52,28.0,-0.5455,0.0004,15.62371]
[1779700588393,25.09,77381.16,28.0,-0.54524,0.0004,15.625]
[1779700593428,25.1,77382.09,28.0,-0.54489,0.0004,15.62105]
[1779700594540,25.1,77382.09,28.0,-0.54489,0.0004,15.62105]
[1779700602577,25.1,77383.81,28.0,-0.5442,0.0004,15.62443]
[1779700604504,25.09,77379.11,28.0,-0.54608,0.0004,15.61506]
[1779700609542,25.1,77378.76,28.0,-0.54622,0.0004,15.61436]
[1779700616591,25.1,77377.38,28.0,-0.54677,0.0004,15.61155]
[1779700622968,25.1,77376.84,28.0,-0.54699,0.0004,15.61044]
[1779700631909,25.1,77376.91,28.0,-0.54696,0.0004,15.6106]
[1779700631960,25.1,77376.91,28.0,-0.54696,0.0004,15.6106]
[1779700632780,25.1,77376.91,28.0,-0.54695,0.0004,15.61062]
[1779700638271,25.1,77375.91,28.0,-0.54735,0.0004,15.60856]
[1779700644789,25.11,77375.84,28.0,-0.54737,0.0004,15.60846]
[1779700650910,25.11,77375.45,28.0,-0.54752,0.0004,15.60766]
[1779700656875,25.11,77375.46,28.0,-0.54753,0.0004,15.60191]
[1779700661947,25.12,77375.46,28.0,-0.54752,0.0004,15.60193]
[1779700668961,25.12,77374.69,28.0,-0.54782,0.0004,15.60036]
[1779700674223,25.12,77372.91,28.0,-0.54853,0.0004,15.59662]
[1779700680569,25.12,77372.5,28.0,-0.54869,0.0004,15.59575]
[1779700686079,25.12,77372.5,28.0,-0.54869,0.0004,15.59577]
[1779700687192,25.12,77372.5,28.0,-0.54869,0.0004,15.59577]
[1779700687329,25.12,77372.47,28.0,-0.5487,0.0004,15.59571]
[1779700687696,25.12,77372.47,28.0,-0.5487,0.0004,15.59571]
[1779700688093,25.12,77366.0,28.0,-0.55129,0.0004,15.5816]
[1779700688318,25.12,77366.0,28.0,-0.55129,0.0004,15.5816]
[1779700688626,25.12,77366.0,28.0,-0.55129,0.0004,15.5816]
[1779700689100,25.12,77360.95,28.0,-0.55331,0.0004,15.57014]
[1779700692121,25.12,77357.97,28.0,-0.5545,0.0004,15.56319]
[1779700697156,25.12,77357.49,28.0,-0.55469,0.0004,15.56205]
[1779700698865,25.12,77357.46,28.0,-0.5547,0.0004,15.56198]
[1779700703878,25.12,77357.71,28.0,-0.5546,0.0004,15.56256]
[1779700703993,25.12,77357.71,28.0,-0.5546,0.0004,15.56256]
[1779700704006,25.12,77357.71,28.0,-0.5546,0.0004,15.56256]
[1779700704103,25.12,77357.71,28.0,-0.5546,0.0004,15.56256]
[1779700704205,25.12,77354.12,28.0,-0.55604,0.0004,15.55399]
[1779700706236,25.12,77352.38,28.0,-0.55673,0.0004,15.54977]
[1779700706950,25.12,77352.38,28.0,-0.55673,0.0004,15.54977]
[1779700707401,25.12,77352.38,28.0,-0.55673,0.0004,15.54977]
[1779700712931,25.12,77353.46,28.0,-0.55632,0.0004,15.54657]
[1779700712985,25.12,77353.46,28.0,-0.55632,0.0004,15.54657]
[1779700716457,25.13,77352.92,28.0,-0.55653,0.0004,15.54527]
[1779700721301,25.13,77352.59,28.0,-0.55666,0.0004,15.54448]
[1779700721785,25.13,77352.59,28.0,-0.55666,0.0004,15.54448]
[1779700722557,25.13,77353.23,28.0,-0.5564,0.0004,15.54605]
[1779700729103,25.13,77353.5,28.0,-0.5563,0.0004,15.54671]
[1779700733409,25.13,77350.73,28.0,-0.5574,0.0004,15.53995]
[1779700734615,25.13,77350.73,28.0,-0.5574,0.0004,15.53995]
[1779700741465,25.13,77351.29,28.0,-0.55717,0.0004,15.54137]
[1779700746933,25.13,77350.13,28.0,-0.55763,0.0004,15.53852]
[1779700747500,25.13,77350.13,28.0,-0.55763,0.0004,15.53853]
[1779700753515,25.13,77348.88,28.0,-0.55813,0.0004,15.53542]
[1779700759033,25.13,77349.24,28.0,-0.55798,0.0004,15.53631]
[1779700764628,25.13,77351.32,28.0,-0.55715,0.0004,15.54148]
[1779700770670,25.14,77350.02,28.0,-0.55766,0.0004,15.5383]
[1779700776294,25.14,77349.9,28.0,-0.55773,0.0004,15.53217]
[1779700778269,25.14,77350.42,28.0,-0.55752,0.0004,15.53347]
[1779700778273,25.14,77350.42,28.0,-0.55752,0.0004,15.53347]
[1779700778389,25.14,77350.42,28.0,-0.55752,0.0004,15.53346]
[1779700778564,25.14,77350.42,28.0,-0.55752,0.0004,15.53346]
[1779700778712,25.14,77350.42,28.0,-0.55752,0.0004,15.53346]
[1779700778857,25.14,77350.42,28.0,-0.55752,0.0004,15.53346]
[1779700778870,25.14,77350.42,28.0,-0.55752,0.0004,15.53346]
[1779700778920,25.14,77350.42,28.0,-0.55752,0.0004,15.53346]
[1779700778928,25.14,77368.16,28.0,-0.55043,0.0004,15.57489]
[1779700779452,25.14,77368.16,28.0,-0.55043,0.0004,15.57489]
[1779700779890,25.14,77368.16,28.0,-0.55043,0.0004,15.57489]
[1779700780093,25.14,77377.33,28.0,-0.54676,0.0004,15.59438]
[1779700780521,25.14,77377.33,28.0,-0.54676,0.0004,15.59438]
[1779700781753,25.14,77378.78,28.0,-0.54618,0.0004,15.59734]
[1779700781877,25.14,77378.78,28.0,-0.54618,0.0004,15.59734]
[1779700782888,25.14,77378.85,28.0,-0.54616,0.0004,15.59748]
[1779700782919,25.14,77378.85,28.0,-0.54616,0.0004,15.59748]
[1779700783236,25.14,77378.85,28.0,-0.54616,0.0004,15.59748]
[1779700785374,25.14,77378.92,28.0,-0.54613,0.0004,15.59762]
[1779700788311,25.14,77375.82,28.0,-0.54737,0.0004,15.59124]
[1779700788527,25.14,77375.82,28.0,-0.54737,0.0004,15.59124]
[1779700788797,25.13,77370.48,28.0,-0.54951,0.0004,15.57992]
[1779700789621,25.13,77370.48,28.0,-0.54951,0.0004,15.57992]
[1779700792213,25.13,77370.03,28.0,-0.54969,0.0004,15.57894]
[1779700798867,25.13,77368.6,28.0,-0.55027,0.0004,15.5758]
[1779700804021,25.13,77367.45,28.0,-0.55073,0.0004,15.57326]
[1779700804072,25.13,77367.45,28.0,-0.55073,0.0004,15.57326]
[1779700812965,25.13,77365.92,28.0,-0.55135,0.0004,15.56984]
[1779700818001,25.13,77365.93,28.0,-0.55135,0.0004,15.56985]
[1779700825052,25.13,77365.88,28.0,-0.55137,0.0004,15.56973]
[1779700831094,25.13,77364.13,28.0,-0.55209,0.0004,15.55995]
[1779700832614,25.13,77364.67,28.0,-0.55188,0.0004,15.56117]
[1779700842171,25.13,77364.63,28.0,-0.55189,0.0004,15.56107]
[1779700847206,25.13,77364.67,28.0,-0.55188,0.0004,15.56116]
[1779700851043,25.13,77364.4,28.0,-0.55199,0.0004,15.56054]
[1779700852241,25.12,77359.05,28.0,-0.55413,0.0004,15.54823]
[1779700857263,25.12,77358.87,28.0,-0.5542,0.0004,15.5478]
[1779700858210,25.12,77358.12,28.0,-0.55451,0.0004,15.54602]
[1779700862612,25.12,77356.99,28.0,-0.55495,0.0004,15.54336]
[1779700868354,25.13,77356.19,28.0,-0.55527,0.0004,15.54148]
[1779700873389,25.13,77355.05,28.0,-0.55572,0.0004,15.53878]
[1779700879431,25.13,77355.3,28.0,-0.55562,0.0004,15.53939]
[1779700883266,25.13,77355.3,28.0,-0.55562,0.0004,15.53939]
[1779700883298,25.13,77355.3,28.0,-0.55562,0.0004,15.53939]
[1779700886245,25.13,77355.19,28.0,-0.55566,0.0004,15.53914]
[1779700886298,25.13,77355.19,28.0,-0.55566,0.0004,15.53914]
[1779700886710,25.13,77352.07,28.0,-0.55691,0.0004,15.53158]
[1779700888313,25.13,77352.07,28.0,-0.55691,0.0004,15.53158]
[1779700888375,25.13,77348.75,28.0,-0.55823,0.0004,15.52336]
[1779700892896,25.13,77344.27,28.0,-0.56004,0.0004,15.50615]
[1779700894864,25.13,77343.02,28.0,-0.56054,0.0004,15.50292]
[1779700894896,25.13,77343.02,28.0,-0.56054,0.0004,15.50292]
[1779700895515,25.13,77343.08,28.0,-0.56052,0.0004,15.50309]
[1779700896455,25.13,77342.76,28.0,-0.56064,0.0004,15.50226]
[1779700896552,25.13,77343.0,28.0,-0.56055,0.0004,15.50289]
[1779700904609,25.13,77341.89,28.0,-0.56098,0.0004,15.50004]
[1779700910652,25.14,77342.15,28.0,-0.56088,0.0004,15.50075]
[1779700915686,25.14,77342.0,28.0,-0.56093,0.0004,15.50037]
[1779700919105,25.14,77341.97,28.0,-0.56094,0.0004,15.5003]
[1779700926763,25.14,77341.58,28.0,-0.56109,0.0004,15.49932]
[1779700931798,25.14,77341.59,28.0,-0.56109,0.0004,15.49937]
[1779700936833,25.14,77341.05,28.0,-0.5613,0.0004,15.49798]
[1779700942461,25.14,77341.05,28.0,-0.5613,0.0004,15.49798]
[1779700951945,25.15,77342.02,28.0,-0.56092,0.0004,15.49472]
[1779700956980,25.15,77346.57,28.0,-0.5591,0.0004,15.50644]
[1779700963021,25.15,77346.91,28.0,-0.55897,0.0004,15.5073]
[1779700968058,25.15,77347.0,28.0,-0.55893,0.0004,15.50753]
[1779700969562,25.15,77347.0,28.0,-0.55893,0.0004,15.50753]
[1779700969572,25.15,77347.0,28.0,-0.55893,0.0004,15.50753]
[1779700970072,25.15,77350.26,28.0,-0.55763,0.0004,15.51569]
[1779700975107,25.15,77351.52,28.0,-0.55713,0.0004,15.51878]
[1779700981149,25.15,77351.79,28.0,-0.55702,0.0004,15.51943]
[1779700986188,25.15,77351.27,28.0,-0.55723,0.0004,15.51814]
[1779700992230,25.15,77350.39,28.0,-0.55759,0.0004,15.51596]
[1779700997265,25.15,77351.82,28.0,-0.55701,0.0004,15.51949]
[1779701000112,25.14,77352.07,28.7,-0.55691,0.0004,15.52009]
[1779701000145,25.14,77352.07,28.7,-0.55691,0.0004,15.52009]
[1779701000159,25.14,77352.07,28.7,-0.55691,0.0004,15.52009]
[1779701000195,25.14,77352.07,28.7,-0.55691,0.0004,15.52009]
[1779701000229,25.14,77352.07,28.7,-0.55691,0.0004,15.52009]
[1779701000264,25.14,77352.07,28.7,-0.55691,0.0004,15.52009]
[1779701000286,25.14,77359.66,28.7,-0.55388,0.0004,15.53823]
[1779701000673,25.14,77359.66,28.7,-0.55388,0.0004,15.53823]
[1779701000827,25.14,77359.66,28.7,-0.55388,0.0004,15.53823]
[1779701001293,25.14,77364.57,28.7,-0.55192,0.0004,15.54949]
[1779701004127,25.14,77365.53,28.7,-0.55153,0.0004,15.55163]
[1779701005013,25.14,77365.53,28.7,-0.55154,0.0004,15.55163]
[1779701005321,25.14,77362.28,28.7,-0.55284,0.0004,15.54427]
[1779701010355,25.14,77361.65,28.7,-0.55309,0.0004,15.54281]
[1779701015391,25.14,77361.46,28.7,-0.55319,0.0004,15.53653]
[1779701016205,25.14,77361.46,28.7,-0.55319,0.0004,15.53653]
[1779701016254,25.14,77361.46,28.7,-0.55319,0.0004,15.53653]
[1779701019982,25.14,77361.63,28.7,-0.55312,0.0004,15.53692]
[1779701025461,25.14,77363.35,28.7,-0.55243,0.0004,15.54086]
[1779701031503,25.14,77362.78,28.7,-0.55266,0.0004,15.53954]
[1779701036538,25.14,77363.11,28.7,-0.55253,0.0004,15.54028]
[1779701037619,25.14,77363.18,28.7,-0.55251,0.0004,15.54044]
[1779701042843,25.14,77363.3,28.7,-0.55246,0.0004,15.5407]
[1779701042896,25.14,77363.3,28.7,-0.55246,0.0004,15.5407]
[1779701043007,25.14,77363.3,28.7,-0.55246,0.0004,15.5407]
[1779701043588,25.14,77371.49,28.7,-0.54918,0.0004,15.55881]
[1779701044722,25.14,77371.49,28.7,-0.54918,0.0004,15.55881]
[1779701046077,25.14,77372.99,28.7,-0.54858,0.0004,15.562]
[1779701046395,25.14,77372.99,28.7,-0.54858,0.0004,15.562]
[1779701049940,25.13,77375.38,28.7,-0.54763,0.0004,15.56701]
[1779701052188,25.13,77378.65,28.7,-0.54632,0.0004,15.57373]
[1779701053762,25.13,77380.58,28.7,-0.54555,0.0004,15.57763]
[1779701053789,25.13,77381.78,28.7,-0.54507,0.0004,15.58003]
[1779701056694,25.13,77382.47,28.7,-0.54479,0.0004,15.58139]
[1779701057282,25.13,77382.47,28.7,-0.54479,0.0004,15.58139]
[1779701057451,25.13,77382.47,28.7,-0.54479,0.0004,15.58139]
[1779701057538,25.13,77382.94,28.7,-0.5446,0.0004,15.5823]
[1779701058306,25.13,77382.94,28.7,-0.5446,0.0004,15.5823]
[1779701058339,25.13,77388.3,28.7,-0.54245,0.0004,15.59263]
[1779701059210,25.13,77388.3,28.7,-0.54245,0.0004,15.59263]
[1779701059260,25.13,77388.3,28.7,-0.54245,0.0004,15.59263]
[1779701059405,25.13,77388.3,28.7,-0.54245,0.0004,15.59263]
[1779701059575,25.13,77388.3,28.7,-0.54245,0.0004,15.59263]
[1779701059508,25.13,77391.87,28.7,-0.54102,0.0004,15.59925]
[1779701059790,25.13,77391.87,28.7,-0.54102,0.0004,15.59925]
[1779701059918,25.13,77391.87,28.7,-0.54102,0.0004,15.59925]
[1779701060225,25.13,77391.87,28.7,-0.54102,0.0004,15.59925]
[1779701060292,25.13,77399.53,28.7,-0.53794,0.0004,15.61279]
[1779701061424,25.13,77399.53,28.7,-0.53794,0.0004,15.61279]
[1779701061466,25.13,77407.27,28.7,-0.53483,0.0004,15.62553]
[1779701061785,25.13,77407.27,28.7,-0.53483,0.0004,15.62553]
[1779701061819,25.13,77410.3,28.7,-0.53361,0.0004,15.63025]
[1779701062791,25.13,77410.3,28.7,-0.53361,0.0004,15.63025]
[1779701065746,25.13,77412.87,28.7,-0.53258,0.0004,15.63414]
[1779701067445,25.13,77412.45,28.7,-0.53275,0.0004,15.6335]
[1779701070507,25.12,77411.92,28.7,-0.53297,0.0004,15.63269]
[1779701071732,25.12,77411.65,28.7,-0.53308,0.0004,15.63227]
[1779701076832,25.12,77411.75,28.7,-0.53305,0.0004,15.62661]
[1779701079639,25.12,77412.47,28.7,-0.53276,0.0004,15.6277]
[1779701087907,25.12,77412.92,28.7,-0.53258,0.0004,15.62837]
[1779701088137,25.12,77412.92,28.7,-0.53258,0.0004,15.62837]
[1779701089038,25.12,77412.92,28.7,-0.53258,0.0004,15.62837]
[1779701089070,25.12,77419.83,28.7,-0.5298,0.0004,15.63833]
[1779701094958,25.12,77422.21,28.7,-0.52884,0.0004,15.64158]
[1779701100099,25.12,77421.58,28.7,-0.5291,0.0004,15.64073]
[1779701106035,25.12,77421.78,28.7,-0.52902,0.0004,15.641]
[1779701111070,25.12,77420.36,28.7,-0.52959,0.0004,15.63906]
[1779701112899,25.12,77420.58,28.7,-0.5295,0.0004,15.63936]
[1779701118118,25.12,77421.15,28.7,-0.52927,0.0004,15.64015]
[1779701124161,25.12,77421.88,28.7,-0.52898,0.0004,15.64113]
[1779701130452,25.12,77421.96,28.7,-0.52894,0.0004,15.64124]
[1779701136246,25.12,77422.83,28.7,-0.5286,0.0004,15.63661]
[1779701140275,25.12,77425.95,28.7,-0.52735,0.0004,15.64071]
[1779701146316,25.12,77425.12,28.7,-0.52768,0.0004,15.63963]
[1779701151352,25.12,77424.94,28.7,-0.52775,0.0004,15.6394]
[1779701157394,25.12,77425.8,28.7,-0.5274,0.0004,15.64052]
[1779701162542,25.12,77425.22,28.7,-0.52764,0.0004,15.63977]
[1779701165074,25.12,77425.74,28.7,-0.52743,0.0004,15.64045]
[1779701172500,25.13,77428.54,28.7,-0.5263,0.0004,15.64401]
[1779701173612,25.13,77428.54,28.7,-0.5263,0.0004,15.64401]
[1779701173985,25.13,77428.54,28.7,-0.5263,0.0004,15.64401]
[1779701174047,25.13,77428.54,28.7,-0.5263,0.0004,15.64401]
[1779701174514,25.13,77435.51,28.7,-0.52348,0.0004,15.65231]
[1779701175843,25.13,77433.7,28.7,-0.52421,0.0004,15.65023]
[1779701177988,25.13,77433.77,28.7,-0.52419,0.0004,15.65031]
[1779701183577,25.13,77434.29,28.7,-0.52398,0.0004,15.65092]
[1779701185969,25.13,77434.28,28.7,-0.52398,0.0004,15.6509]
[1779701191633,25.13,77433.9,28.7,-0.52414,0.0004,15.64466]
[1779701196721,25.13,77435.09,28.7,-0.52366,0.0004,15.64603]
[1779701200696,25.13,77429.86,28.7,-0.52577,0.0004,15.63983]
[1779701201887,25.13,77430.05,28.7,-0.5257,0.0004,15.64007]
[1779701202710,25.13,77433.08,28.7,-0.52448,0.0004,15.6437]
[1779701207745,25.13,77434.05,28.7,-0.52408,0.0004,15.64483]
[1779701208918,25.13,77434.05,28.7,-0.52408,0.0004,15.64483]
[1779701214794,25.13,77433.38,28.7,-0.52435,0.0004,15.64405]
[1779701218939,25.13,77433.46,28.7,-0.52432,0.0004,15.64415]
[1779701223856,25.13,77428.09,28.7,-0.52649,0.0004,15.63764]
[1779701228891,25.13,77428.26,28.7,-0.52642,0.0004,15.63786]
[1779701234934,25.13,77428.94,28.7,-0.52614,0.0004,15.63872]
[1779701239976,25.13,77430.81,28.7,-0.52538,0.0004,15.64101]
[1779701242960,25.13,77430.85,28.7,-0.52537,0.0004,15.64106]
[1779701243133,25.13,77430.85,28.7,-0.52537,0.0004,15.64106]
[1779701243234,25.13,77430.85,28.7,-0.52537,0.0004,15.64106]
[1779701243303,25.13,77430.85,28.7,-0.52537,0.0004,15.64106]
[1779701243919,25.13,77430.85,28.7,-0.52537,0.0004,15.64106]
[1779701244216,25.13,77430.85,28.7,-0.52537,0.0004,15.64106]
[1779701244225,25.13,77421.71,28.7,-0.52905,0.0004,15.62934]
[1779701249262,25.14,77419.63,28.7,-0.52989,0.0004,15.62649]
[1779701255286,25.14,77419.11,28.7,-0.53011,0.0004,15.61996]
[1779701260931,25.14,77418.64,28.7,-0.53029,0.0004,15.61932]
[1779701262019,25.14,77418.33,28.7,-0.53041,0.0004,15.61889]
[1779701262243,25.14,77415.25,28.7,-0.53165,0.0004,15.61448]
[1779701268857,25.15,77414.35,28.7,-0.53201,0.0004,15.61317]
[1779701268966,25.15,77414.35,28.7,-0.53201,0.0004,15.61317]
[1779701268999,25.15,77414.35,28.7,-0.53201,0.0004,15.61317]
[1779701269180,25.15,77421.62,28.7,-0.52908,0.0004,15.62345]
[1779701272201,25.15,77426.02,28.7,-0.52731,0.0004,15.62926]
[1779701276532,25.14,77427.93,28.7,-0.52654,0.0004,15.63169]
[1779701277051,25.14,77427.47,28.7,-0.52673,0.0004,15.6311]
[1779701277058,25.14,77427.47,28.7,-0.52673,0.0004,15.6311]
[1779701277105,25.14,77427.47,28.7,-0.52673,0.0004,15.6311]
[1779701277154,25.14,77427.47,28.7,-0.52673,0.0004,15.6311]
[1779701277176,25.14,77427.47,28.7,-0.52673,0.0004,15.6311]
[1779701277751,25.14,77427.47,28.7,-0.52673,0.0004,15.6311]
[1779701277753,25.14,77427.47,28.7,-0.52673,0.0004,15.6311]
[1779701277795,25.14,77434.15,28.7,-0.52403,0.0004,15.63919]
[1779701277870,25.14,77434.15,28.7,-0.52403,0.0004,15.63919]
[1779701278417,25.14,77434.15,28.7,-0.52403,0.0004,15.63919]
[1779701278668,25.14,77449.29,28.7,-0.51793,0.0004,15.65487]
[1779701279629,25.14,77449.29,28.7,-0.51793,0.0004,15.65487]
[1779701279651,25.14,77449.29,28.7,-0.51793,0.0004,15.65487]
[1779701279799,25.14,77452.3,28.7,-0.51671,0.0004,15.65755]
[1779701280210,25.14,77452.3,28.7,-0.51671,0.0004,15.65755]
[1779701280282,25.14,77452.3,28.7,-0.51671,0.0004,15.65755]
[1779701281267,25.14,77452.63,28.7,-0.51658,0.0004,15.65783]
[1779701281885,25.14,77453.4,28.7,-0.51627,0.0004,15.65849]
[1779701283101,25.14,77453.59,28.7,-0.51619,0.0004,15.65865]
[1779701288330,25.14,77453.93,28.7,-0.51605,0.0004,15.65894]
[1779701293365,25.14,77453.66,28.7,-0.51616,0.0004,15.65871]
[1779701295136,25.14,77454.12,28.7,-0.51598,0.0004,15.6591]
[1779701295379,25.14,77454.36,28.7,-0.51588,0.0004,15.6593]
[1779701296972,25.14,77451.99,28.7,-0.51684,0.0004,15.65728]
[1779701302428,25.15,77450.91,28.7,-0.51727,0.0004,15.65634]
[1779701303190,25.15,77450.91,28.7,-0.51727,0.0004,15.65634]
[1779701307463,25.15,77453.99,28.7,-0.51602,0.0004,15.659]
[1779701310182,25.16,77455.06,28.7,-0.51559,0.0004,15.65989]
[1779701313848,25.16,77455.42,28.7,-0.51545,0.0004,15.65439]
[1779701315332,25.16,77454.39,28.7,-0.51586,0.0004,15.65354]
[1779701320554,25.16,77454.57,28.7,-0.51579,0.0004,15.65369]
[1779701321396,25.16,77454.57,28.7,-0.51579,0.0004,15.65369]
[1779701326596,25.17,77454.91,28.7,-0.51565,0.0004,15.65398]
[1779701332640,25.17,77455.46,28.7,-0.51542,0.0004,15.65444]
[1779701339688,25.18,77455.55,28.7,-0.51538,0.0004,15.65452]
[1779701344722,25.18,77455.88,28.7,-0.51525,0.0004,15.65479]
[1779701352779,25.18,77455.38,28.7,-0.51544,0.0004,15.65439]
[1779701357814,25.18,77455.72,28.7,-0.51531,0.0004,15.65466]
[1779701363856,25.18,77455.45,28.7,-0.51542,0.0004,15.65444]
[1779701368892,25.18,77455.54,28.7,-0.51538,0.0004,15.65451]
[1779701374767,25.18,77455.54,28.7,-0.51538,0.0004,15.65451]
[1779701376570,25.18,77454.52,28.7,-0.5158,0.0004,15.64787]
[1779701381350,25.18,77452.51,28.7,-0.51661,0.0004,15.64617]
[1779701382836,25.18,77452.51,28.7,-0.51661,0.0004,15.64617]
[1779701381983,25.18,77447.45,28.7,-0.51865,0.0004,15.64161]
[1779701383171,25.18,77447.45,28.7,-0.51865,0.0004,15.64161]
[1779701383249,25.18,77443.76,28.7,-0.52014,0.0004,15.63802]
[1779701385075,25.18,77443.61,28.7,-0.5202,0.0004,15.63787]
[1779701391162,25.18,77440.85,28.7,-0.52131,0.0004,15.63504]
[1779701396075,25.18,77441.98,28.7,-0.52086,0.0004,15.63621]
[1779701396878,25.18,77441.98,28.7,-0.52086,0.0004,15.63621]
[1779701406164,25.18,77442.33,28.7,-0.52072,0.0004,15.63657]
[1779701411199,25.18,77442.04,28.7,-0.52084,0.0004,15.63627]
[1779701414379,25.18,77442.14,28.7,-0.5208,0.0004,15.63637]
[1779701415720,25.18,77442.14,28.7,-0.5208,0.0004,15.63637]
[1779701421270,25.17,77442.54,28.7,-0.52064,0.0004,15.63678]
[1779701426305,25.17,77443.19,28.7,-0.52038,0.0004,15.63743]
[1779701430201,25.17,77442.56,28.7,-0.52063,0.0004,15.63679]
[1779701430420,25.17,77442.56,28.7,-0.52063,0.0004,15.63679]
[1779701431484,25.17,77440.98,28.7,-0.52127,0.0004,15.63515]
[1779701431580,25.17,77436.42,28.7,-0.52312,0.0004,15.6244]
[1779701436461,25.17,77434.72,28.7,-0.52381,0.0004,15.62247]
[1779701437574,25.17,77434.72,28.7,-0.52381,0.0004,15.62247]
[1779701439869,25.17,77434.72,28.7,-0.52381,0.0004,15.62247]
[1779701439936,25.17,77434.91,28.7,-0.52373,0.0004,15.62269]
[1779701445438,25.17,77434.87,28.7,-0.52375,0.0004,15.62265]
[1779701451480,25.17,77434.87,28.7,-0.52375,0.0004,15.62265]
[1779701458371,25.17,77434.87,28.7,-0.52375,0.0004,15.62265]
[1779701463859,25.17,77435.17,28.7,-0.52363,0.0004,15.62299]
[1779701469260,25.17,77435.1,28.7,-0.52365,0.0004,15.62291]
[1779701474641,25.17,77435.1,28.7,-0.52365,0.0004,15.62291]
[1779701476336,25.17,77435.1,28.7,-0.52365,0.0004,15.62291]
[1779701476343,25.17,77435.1,28.7,-0.52365,0.0004,15.62291]
[1779701477837,25.17,77435.1,28.7,-0.52365,0.0004,15.62291]
[1779701478685,25.17,77439.24,28.7,-0.52199,0.0004,15.62749]
[1779701481770,25.17,77439.5,28.7,-0.52188,0.0004,15.62777]
[1779701481796,25.17,77442.04,28.7,-0.52086,0.0004,15.63043]
[1779701482068,25.17,77442.04,28.7,-0.52086,0.0004,15.63043]
[1779701482154,25.17,77442.04,28.7,-0.52086,0.0004,15.63043]
[1779701482713,25.17,77450.45,28.7,-0.51746,0.0004,15.63853]
[1779701486741,25.16,77454.03,28.7,-0.51602,0.0004,15.64163]
[1779701491776,25.16,77455.29,28.7,-0.51552,0.0004,15.63686]
[1779701493252,25.16,77455.11,28.7,-0.51559,0.0004,15.63671]
[1779701498825,25.16,77456.32,28.7,-0.51511,0.0004,15.63769]
[1779701501755,25.16,77455.55,28.7,-0.51542,0.0004,15.63707]
[1779701506597,25.16,77454.88,28.7,-0.51569,0.0004,15.63652]
[1779701513181,25.16,77455.65,28.7,-0.51538,0.0004,15.63715]
[1779701513275,25.16,77455.65,28.7,-0.51538,0.0004,15.63715]
[1779701514938,25.16,77461.21,28.7,-0.51313,0.0004,15.64142]
[1779701519549,25.15,77461.67,28.7,-0.51295,0.0004,15.64175]
[1779701519568,25.15,77461.67,28.7,-0.51295,0.0004,15.64175]
[1779701519595,25.15,77461.67,28.7,-0.51295,0.0004,15.64175]
[1779701519845,25.15,77461.67,28.7,-0.51295,0.0004,15.64175]
[1779701519885,25.15,77461.67,28.7,-0.51295,0.0004,15.64175]
[1779701520037,25.15,77466.04,28.7,-0.51118,0.0004,15.64473]
[1779701520253,25.15,77466.04,28.7,-0.51118,0.0004,15.64473]
[1779701520279,25.15,77466.04,28.7,-0.51118,0.0004,15.64473]
[1779701520393,25.15,77466.04,28.7,-0.51118,0.0004,15.64473]
[1779701520561,25.15,77466.04,28.7,-0.51118,0.0004,15.64473]
[1779701520980,25.15,77470.44,28.7,-0.50941,0.0004,15.64742]
[1779701521070,25.15,77470.44,28.7,-0.50941,0.0004,15.64742]
[1779701521418,25.15,77470.44,28.7,-0.50941,0.0004,15.64742]
[1779701521987,25.15,77469.14,28.7,-0.50993,0.0004,15.64665]
[1779701522068,25.15,77469.14,28.7,-0.50993,0.0004,15.64665]
[1779701522121,25.15,77469.14,28.7,-0.50993,0.0004,15.64665]
[1779701522486,25.15,77469.14,28.7,-0.50993,0.0004,15.64665]
[1779701522997,25.15,77474.31,28.7,-0.50784,0.0004,15.64952]
[1779701524945,25.15,77477.34,28.7,-0.50662,0.0004,15.65101]
[1779701525431,25.15,77476.61,28.7,-0.50692,0.0004,15.65066]
[1779701525466,25.15,77476.61,28.7,-0.50692,0.0004,15.65066]
[1779701525731,25.15,77476.61,28.7,-0.50692,0.0004,15.65066]
[1779701525833,25.15,77476.61,28.7,-0.50692,0.0004,15.65066]
[1779701525881,25.15,77476.61,28.7,-0.50692,0.0004,15.65066]
[1779701526023,25.15,77492.31,28.7,-0.50057,0.0004,15.65617]
[1779701526153,25.15,77492.31,28.7,-0.50057,0.0004,15.65617]
[1779701526446,25.15,77492.31,28.7,-0.50057,0.0004,15.65617]
[1779701527028,25.15,77504.52,28.7,-0.49563,0.0004,15.65771]
[1779701527697,25.15,77504.52,28.7,-0.49563,0.0004,15.65771]
[1779701527824,25.15,77504.52,28.7,-0.49563,0.0004,15.65771]
[1779701528029,25.15,77504.52,28.7,-0.49563,0.0004,15.65771]
[1779701528035,25.15,77500.82,28.7,-0.49713,0.0004,15.6575]
[1779701529730,25.15,77502.7,28.7,-0.49637,0.0004,15.65764]
[1779701529809,25.15,77502.7,28.7,-0.49637,0.0004,15.65764]
[1779701530220,25.15,77504.61,28.7,-0.4956,0.0004,15.65772]
[1779701530451,25.15,77504.61,28.7,-0.4956,0.0004,15.65772]
[1779701530887,25.15,77504.61,28.7,-0.4956,0.0004,15.65772]
[1779701531473,25.15,77502.14,28.7,-0.49659,0.0004,15.6576]
[1779701531861,25.15,77502.14,28.7,-0.49659,0.0004,15.6576]
[1779701532063,25.15,77509.28,28.7,-0.49371,0.0004,15.65767]
[1779701532095,25.15,77509.28,28.7,-0.49371,0.0004,15.65767]
[1779701532103,25.15,77509.28,28.7,-0.49371,0.0004,15.65767]
[1779701532152,25.15,77509.28,28.7,-0.49371,0.0004,15.65767]
[1779701533209,25.15,77506.72,28.7,-0.49474,0.0004,15.65774]
[1779701533625,25.15,77506.72,28.7,-0.49474,0.0004,15.65774]
[1779701533722,25.15,77506.72,28.7,-0.49474,0.0004,15.65774]
[1779701533895,25.15,77506.72,28.7,-0.49474,0.0004,15.65774]
[1779701533954,25.15,77506.72,28.7,-0.49474,0.0004,15.65774]
[1779701536425,25.15,77508.3,28.7,-0.49411,0.0004,15.65771]
[1779701536722,25.15,77508.3,28.7,-0.49411,0.0004,15.65771]
[1779701538120,25.15,77504.44,28.7,-0.49567,0.0004,15.65771]
[1779701538400,25.15,77504.44,28.7,-0.49567,0.0004,15.65771]
[1779701539702,25.15,77504.72,28.7,-0.49555,0.0004,15.65772]
[1779701545155,25.16,77507.56,28.7,-0.4944,0.0004,15.65773]
[1779701547805,25.16,77505.98,28.7,-0.49504,0.0004,15.65774]
[1779701549433,25.16,77506.7,28.7,-0.49475,0.0004,15.65774]
[1779701553989,25.16,77505.5,28.7,-0.49524,0.0004,15.65192]
[1779701555225,25.16,77501.33,28.7,-0.49692,0.0004,15.65173]
[1779701558432,25.17,77500.66,28.7,-0.49719,0.0004,15.65168]
[1779701558754,25.17,77500.66,28.7,-0.49719,0.0004,15.65168]
[1779701559339,25.17,77500.67,28.7,-0.49719,0.0004,15.65168]
[1779701559441,25.17,77494.56,28.7,-0.49966,0.0004,15.65083]
[1779701563249,25.17,77492.99,28.7,-0.50029,0.0004,15.65051]
[1779701563869,25.17,77492.99,28.7,-0.50029,0.0004,15.65051]
[1779701563988,25.17,77492.99,28.7,-0.50029,0.0004,15.65051]
[1779701564090,25.17,77497.35,28.7,-0.49853,0.0004,15.65129]
[1779701565160,25.17,77496.91,28.7,-0.49871,0.0004,15.65122]
[1779701565349,25.17,77496.91,28.7,-0.49871,0.0004,15.65122]
[1779701565450,25.17,77495.66,28.7,-0.49921,0.0004,15.65102]
[1779701567173,25.17,77496.5,28.7,-0.49887,0.0004,15.65116]
[1779701567310,25.18,77496.32,28.7,-0.49894,0.0004,15.65113]
[1779701570566,25.18,77497.26,28.7,-0.49856,0.0004,15.65127]
[1779701570573,25.18,77497.26,28.7,-0.49856,0.0004,15.65127]
[1779701570668,25.18,77501.99,28.7,-0.49665,0.0004,15.65178]
[1779701572180,25.18,77504.6,28.7,-0.4956,0.0004,15.65191]
[1779701573351,25.18,77505.36,28.7,-0.49529,0.0004,15.65192]
[1779701573529,25.18,77505.36,28.7,-0.49529,0.0004,15.65192]
[1779701578196,25.18,77505.03,28.7,-0.49543,0.0004,15.65192]
[1779701583610,25.19,77506.4,28.7,-0.49487,0.0004,15.65193]
[1779701583992,25.19,77506.4,28.7,-0.49487,0.0004,15.65193]
[1779701584333,25.19,77506.61,28.7,-0.49479,0.0004,15.65193]
[1779701584343,25.19,77506.61,28.7,-0.49479,0.0004,15.65193]
[1779701587207,25.19,77510.11,28.7,-0.49338,0.0004,15.65181]
[1779701587340,25.19,77510.11,28.7,-0.49338,0.0004,15.65181]
[1779701588573,25.19,77511.08,28.7,-0.49298,0.0004,15.65175]
[1779701590602,25.19,77513.32,28.7,-0.49208,0.0004,15.65154]
[1779701590701,25.19,77513.75,28.7,-0.49191,0.0004,15.65149]
[1779701591671,25.19,77513.75,28.7,-0.49191,0.0004,15.65149]
[1779701597522,25.19,77515.68,28.7,-0.49113,0.0004,15.65123]
[1779701601424,25.2,77515.97,28.7,-0.49101,0.0004,15.65118]
[1779701604994,25.2,77515.96,28.7,-0.49102,0.0004,15.65118]
[1779701607418,25.2,77514.78,28.7,-0.49149,0.0004,15.65135]
[1779701612632,25.2,77514.44,28.7,-0.49163,0.0004,15.64559]
[1779701615999,25.2,77519.51,28.7,-0.48958,0.0004,15.64472]
[1779701618324,25.2,77520.38,28.7,-0.48923,0.0004,15.64453]
[1779701618841,25.2,77520.38,28.7,-0.48923,0.0004,15.64453]
[1779701619095,25.2,77520.38,28.7,-0.48923,0.0004,15.64453]
[1779701619853,25.2,77520.11,28.7,-0.48934,0.0004,15.64459]
[1779701624384,25.2,77522.6,28.7,-0.48834,0.0004,15.64399]
[1779701624587,25.2,77522.6,28.7,-0.48834,0.0004,15.64399]
[1779701627094,25.2,77526.72,28.7,-0.48668,0.0004,15.64278]
[1779701627191,25.2,77526.72,28.7,-0.48668,0.0004,15.64278]
[1779701628434,25.2,77529.39,28.7,-0.4856,0.0004,15.64185]
[1779701628560,25.2,77529.39,28.7,-0.4856,0.0004,15.64185]
[1779701628601,25.2,77529.39,28.7,-0.4856,0.0004,15.64185]
[1779701628617,25.2,77529.39,28.7,-0.4856,0.0004,15.64185]
[1779701628672,25.2,77529.39,28.7,-0.4856,0.0004,15.64185]
[1779701628971,25.2,77530.52,28.7,-0.48514,0.0004,15.64143]
[1779701630956,25.2,77534.74,28.7,-0.48344,0.0004,15.63965]
[1779701631339,25.2,77534.74,28.7,-0.48344,0.0004,15.63965]
[1779701633779,25.2,77538.03,28.7,-0.48211,0.0004,15.63806]
[1779701636609,25.2,77537.15,28.7,-0.48247,0.0004,15.6385]
[1779701637955,25.2,77531.3,28.7,-0.48483,0.0004,15.64112]
[1779701638816,25.2,77536.26,28.7,-0.48283,0.0004,15.63893]
[1779701642706,25.19,77535.49,28.7,-0.48314,0.0004,15.6393]
[1779701642784,25.19,77535.49,28.7,-0.48314,0.0004,15.6393]
[1779701643065,25.19,77535.49,28.7,-0.48314,0.0004,15.6393]
[1779701643946,25.19,77540.5,28.7,-0.48112,0.0004,15.63675]
[1779701644367,25.19,77540.5,28.7,-0.48112,0.0004,15.63675]
[1779701644499,25.19,77540.5,28.7,-0.48112,0.0004,15.63675]
[1779701645119,25.19,77540.5,28.7,-0.48112,0.0004,15.63675]
[1779701645142,25.19,77540.5,28.7,-0.48112,0.0004,15.63675]
[1779701645163,25.19,77540.5,28.7,-0.48112,0.0004,15.63675]
[1779701645633,25.19,77540.69,28.7,-0.48104,0.0004,15.63665]
[1779701645735,25.19,77540.69,28.7,-0.48104,0.0004,15.63665]
[1779701645867,25.19,77541.57,28.7,-0.48068,0.0004,15.63616]
[1779701646249,25.19,77541.57,28.7,-0.48068,0.0004,15.63616]
[1779701646424,25.19,77541.57,28.7,-0.48068,0.0004,15.63616]
[1779701646475,25.19,77541.57,28.7,-0.48068,0.0004,15.63616]
[1779701647145,25.19,77547.31,28.7,-0.47837,0.0004,15.63265]
[1779701647880,25.19,77551.54,28.7,-0.47667,0.0004,15.62973]
[1779701652915,25.19,77552.17,28.7,-0.47641,0.0004,15.62927]
[1779701653257,25.19,77552.17,28.7,-0.47641,0.0004,15.62927]
[1779701655717,25.19,77553.49,28.7,-0.47588,0.0004,15.62829]
[1779701655735,25.19,77553.49,28.7,-0.47588,0.0004,15.62829]
[1779701655762,25.19,77553.49,28.7,-0.47588,0.0004,15.62829]
[1779701655812,25.19,77553.49,28.7,-0.47588,0.0004,15.62829]
[1779701655837,25.19,77553.49,28.7,-0.47588,0.0004,15.62829]
[1779701656029,25.19,77553.49,28.7,-0.47588,0.0004,15.62829]
[1779701656172,25.19,77561.08,28.7,-0.47282,0.0004,15.6221]
[1779701656358,25.19,77561.08,28.7,-0.47282,0.0004,15.6221]
[1779701656788,25.19,77561.08,28.7,-0.47282,0.0004,15.6221]
[1779701656932,25.19,77561.08,28.7,-0.47282,0.0004,15.6221]
[1779701657012,25.19,77561.08,28.7,-0.47282,0.0004,15.6221]
[1779701657016,25.19,77561.08,28.7,-0.47282,0.0004,15.6221]
[1779701657178,25.19,77561.08,28.7,-0.47282,0.0004,15.6221]
[1779701657192,25.19,77610.16,28.7,-0.45311,0.0004,15.56001]
[1779701657369,25.19,77610.16,28.7,-0.45311,0.0004,15.56001]
[1779701657506,25.19,77610.16,28.7,-0.45311,0.0004,15.56001]
[1779701658193,25.19,77614.24,28.7,-0.45148,0.0004,15.55314]
[1779701658755,25.19,77614.24,28.7,-0.45148,0.0004,15.55314]
[1779701659212,25.19,77611.04,28.7,-0.45276,0.0004,15.55856]
[1779701660597,25.19,77610.97,28.7,-0.45279,0.0004,15.55868]
[1779701660621,25.19,77610.97,28.7,-0.45279,0.0004,15.55868]
[1779701661431,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701661686,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701661694,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701661917,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701661989,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701662112,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701662134,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701662165,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701662206,25.19,77609.9,28.7,-0.45322,0.0004,15.56045]
[1779701662176,25.19,77598.34,28.7,-0.45785,0.0004,15.57846]
[1779701662240,25.19,77598.34,28.7,-0.45785,0.0004,15.57846]
[1779701662524,25.19,77598.34,28.7,-0.45785,0.0004,15.57846]
[1779701662769,25.19,77598.34,28.7,-0.45785,0.0004,15.57846]
[1779701663000,25.19,77599.87,28.7,-0.45724,0.0004,15.57619]
[1779701663281,25.19,77599.87,28.7,-0.45724,0.0004,15.57619]
[1779701663746,25.19,77599.87,28.7,-0.45724,0.0004,15.57619]
[1779701663989,25.19,77599.87,28.7,-0.45724,0.0004,15.57619]
[1779701664094,25.19,77599.87,28.7,-0.45724,0.0004,15.57619]
[1779701664157,25.19,77599.87,28.7,-0.45724,0.0004,15.57619]
[1779701664174,25.19,77595.21,28.7,-0.45911,0.0004,15.58297]
[1779701664227,25.19,77595.21,28.7,-0.45911,0.0004,15.58297]
[1779701664739,25.19,77595.21,28.7,-0.45911,0.0004,15.58297]
[1779701665166,25.19,77572.31,28.7,-0.46831,0.0004,15.61127]
[1779701666136,25.19,77571.36,28.7,-0.46869,0.0004,15.61226]
[1779701666465,25.19,77571.36,28.7,-0.46869,0.0004,15.61226]
[1779701666769,25.19,77571.36,28.7,-0.46869,0.0004,15.61226]
[1779701666804,25.19,77571.36,28.7,-0.46869,0.0004,15.61226]
[1779701666827,25.19,77571.36,28.7,-0.46869,0.0004,15.61226]
[1779701667031,25.19,77572.51,28.7,-0.46823,0.0004,15.61106]
[1779701668048,25.19,77572.51,28.7,-0.46823,0.0004,15.61106]
[1779701668074,25.19,77569.05,28.7,-0.46962,0.0004,15.61462]
[1779701668520,25.19,77569.05,28.7,-0.46962,0.0004,15.61462]
[1779701669224,25.19,77566.96,28.7,-0.47046,0.0004,15.61668]
[1779701669990,25.19,77566.96,28.7,-0.47046,0.0004,15.61668]
[1779701670052,25.19,77562.21,28.7,-0.47237,0.0004,15.6211]
[1779701670305,25.19,77562.21,28.7,-0.47237,0.0004,15.6211]
[1779701670314,25.19,77562.21,28.7,-0.47237,0.0004,15.6211]
[1779701671122,25.19,77562.21,28.7,-0.47237,0.0004,15.6211]
[1779701671210,25.19,77557.0,28.7,-0.47446,0.0004,15.61972]
[1779701671456,25.19,77557.0,28.7,-0.47446,0.0004,15.61972]
[1779701671466,25.19,77557.0,28.7,-0.47446,0.0004,15.61972]
[1779701672206,25.19,77557.0,28.7,-0.47446,0.0004,15.61972]
[1779701672066,25.19,77556.59,28.7,-0.47462,0.0004,15.62005]
[1779701672272,25.19,77556.59,28.7,-0.47462,0.0004,15.62005]
[1779701672456,25.19,77556.59,28.7,-0.47462,0.0004,15.62005]
[1779701672716,25.19,77556.59,28.7,-0.47462,0.0004,15.62005]
[1779701672785,25.19,77556.59,28.7,-0.47462,0.0004,15.62005]
[1779701672810,25.19,77556.59,28.7,-0.47462,0.0004,15.62005]
[1779701672859,25.19,77556.59,28.7,-0.47462,0.0004,15.62005]
[1779701672963,25.19,77556.59,28.7,-0.47462,0.0004,15.62005]
[1779701673219,25.19,77545.99,28.7,-0.4789,0.0004,15.62768]
[1779701673898,25.19,77545.99,28.7,-0.4789,0.0004,15.62768]
[1779701674085,25.19,77536.82,28.7,-0.48259,0.0004,15.63284]
[1779701674989,25.19,77536.82,28.7,-0.48259,0.0004,15.63284]
[1779701675302,25.19,77535.66,28.7,-0.48306,0.0004,15.6334]
[1779701676099,25.2,77531.81,28.7,-0.48462,0.0004,15.63509]
[1779701677990,25.2,77530.67,28.7,-0.48508,0.0004,15.63555]
[1779701678116,25.2,77521.56,28.7,-0.48875,0.0004,15.63844]
[1779701678620,25.2,77521.56,28.7,-0.48875,0.0004,15.63844]
[1779701679123,25.2,77521.03,28.7,-0.48897,0.0004,15.63857]
[1779701679495,25.2,77521.03,28.7,-0.48897,0.0004,15.63857]
[1779701680130,25.2,77520.71,28.7,-0.4891,0.0004,15.63864]
[1779701681602,25.2,77519.76,28.7,-0.48948,0.0004,15.63885]
[1779701682221,25.2,77519.76,28.7,-0.48948,0.0004,15.63885]
[1779701682144,25.2,77519.31,28.7,-0.48966,0.0004,15.63895]
[1779701683151,25.2,77520.25,28.7,-0.48928,0.0004,15.63875]
[1779701684462,25.2,77521.33,28.7,-0.48885,0.0004,15.6385]
[1779701686530,25.2,77524.73,28.7,-0.48748,0.0004,15.63759]
[1779701687429,25.2,77524.75,28.7,-0.48747,0.0004,15.63758]
[1779701687630,25.2,77524.75,28.7,-0.48747,0.0004,15.63758]
[1779701687896,25.2,77524.75,28.7,-0.48747,0.0004,15.63758]
[1779701688018,25.2,77524.75,28.7,-0.48747,0.0004,15.63758]
[1779701688186,25.2,77527.61,28.7,-0.48631,0.0004,15.63667]
[1779701689521,25.21,77527.64,28.7,-0.4863,0.0004,15.63666]
[1779701689577,25.21,77527.64,28.7,-0.4863,0.0004,15.63666]
[1779701690200,25.21,77526.47,28.7,-0.48678,0.0004,15.63705]
[1779701691156,25.21,77526.47,28.7,-0.48678,0.0004,15.63705]
[1779701691207,25.21,77533.84,28.7,-0.4838,0.0004,15.63424]
[1779701691902,25.21,77533.84,28.7,-0.4838,0.0004,15.63424]
[1779701692214,25.21,77530.94,28.7,-0.48497,0.0004,15.63545]
[1779701692949,25.21,77530.94,28.7,-0.48497,0.0004,15.63545]
[1779701693446,25.21,77530.54,28.7,-0.48514,0.0004,15.63561]
[1779701694228,25.22,77530.49,28.7,-0.48516,0.0004,15.63563]
[1779701695235,25.22,77533.82,28.7,-0.48382,0.0004,15.63425]
[1779701696611,25.22,77534.3,28.7,-0.48362,0.0004,15.63404]
[1779701696828,25.22,77534.3,28.7,-0.48362,0.0004,15.63404]
[1779701696986,25.22,77534.3,28.7,-0.48362,0.0004,15.63404]
[1779701697077,25.22,77534.3,28.7,-0.48362,0.0004,15.63404]
[1779701697179,25.22,77534.3,28.7,-0.48362,0.0004,15.63404]
[1779701697249,25.22,77538.34,28.7,-0.482,0.0004,15.63211]
[1779701699242,25.22,77538.34,28.7,-0.482,0.0004,15.63211]
[1779701700437,25.23,77541.82,28.7,-0.4806,0.0004,15.63024]
[1779701701015,25.23,77541.82,28.7,-0.4806,0.0004,15.63024]
[1779701701117,25.23,77538.57,28.7,-0.48191,0.0004,15.632]
[1779701701591,25.23,77538.57,28.7,-0.48191,0.0004,15.632]
[1779701705487,25.24,77535.95,28.7,-0.48297,0.0004,15.6333]
[1779701705500,25.24,77535.95,28.7,-0.48297,0.0004,15.6333]
[1779701705515,25.24,77539.92,28.7,-0.48137,0.0004,15.6313]
[1779701706882,25.24,77539.92,28.7,-0.48137,0.0004,15.6313]
[1779701707036,25.24,77539.92,28.7,-0.48137,0.0004,15.6313]
[1779701707121,25.24,77539.92,28.7,-0.48137,0.0004,15.6313]
[1779701707136,25.25,77544.39,28.7,-0.47958,0.0004,15.62875]
[1779701707343,25.25,77544.39,28.7,-0.47958,0.0004,15.62875]
[1779701707712,25.25,77544.39,28.7,-0.47958,0.0004,15.62875]
[1779701708089,25.25,77544.39,28.7,-0.47958,0.0004,15.62875]
[1779701708100,25.25,77544.39,28.7,-0.47958,0.0004,15.62875]
[1779701708105,25.25,77544.39,28.7,-0.47958,0.0004,15.62875]
[1779701709021,25.25,77546.87,28.7,-0.47858,0.0004,15.6272]
[1779701709224,25.25,77551.34,28.7,-0.47678,0.0004,15.62415]
[1779701709854,25.25,77548.01,28.7,-0.47812,0.0004,15.62645]
[1779701711542,25.25,77548.0,28.7,-0.47813,0.0004,15.62646]
[1779701716689,25.25,77551.55,28.7,-0.4767,0.0004,15.62401]
[1779701717134,25.25,77551.55,28.7,-0.4767,0.0004,15.62401]
[1779701717177,25.25,77551.55,28.7,-0.4767,0.0004,15.62401]
[1779701717200,25.25,77551.55,28.7,-0.4767,0.0004,15.62401]
[1779701717203,25.25,77551.55,28.7,-0.4767,0.0004,15.62401]
[1779701720366,25.26,77556.72,28.7,-0.47463,0.0004,15.62008]
[1779701720735,25.26,77556.72,28.7,-0.47463,0.0004,15.62008]
[1779701726222,25.26,77556.47,28.7,-0.47473,0.0004,15.62029]
[1779701726291,25.26,77556.29,28.7,-0.4748,0.0004,15.62043]
[1779701729707,25.26,77556.12,28.7,-0.47487,0.0004,15.62057]
[1779701729876,25.26,77556.12,28.7,-0.47487,0.0004,15.62057]
[1779701731704,25.26,77554.42,28.7,-0.47555,0.0004,15.62189]
[1779701731711,25.26,77554.42,28.7,-0.47555,0.0004,15.62189]
[1779701731718,25.26,77554.42,28.7,-0.47555,0.0004,15.62189]
[1779701734270,25.26,77553.96,28.7,-0.47573,0.0004,15.61642]
[1779701738467,25.26,77553.23,28.7,-0.47602,0.0004,15.61697]
[1779701738626,25.26,77553.23,28.7,-0.47602,0.0004,15.61697]
[1779701738661,25.26,77553.23,28.7,-0.47602,0.0004,15.61697]
[1779701738723,25.26,77553.23,28.7,-0.47602,0.0004,15.61697]
[1779701738992,25.26,77553.23,28.7,-0.47602,0.0004,15.61697]
[1779701739358,25.26,77550.05,28.7,-0.4773,0.0004,15.61926]
[1779701739359,25.26,77550.05,28.7,-0.4773,0.0004,15.61926]
[1779701739388,25.26,77550.05,28.7,-0.4773,0.0004,15.61926]
[1779701739823,25.26,77550.05,28.7,-0.4773,0.0004,15.61926]
[1779701740280,25.26,77539.02,28.7,-0.48174,0.0004,15.62597]
[1779701740300,25.26,77539.02,28.7,-0.48174,0.0004,15.62597]
[1779701740993,25.26,77539.02,28.7,-0.48174,0.0004,15.62597]
[1779701741080,25.26,77528.25,28.7,-0.48607,0.0004,15.63066]
[1779701741351,25.26,77528.25,28.7,-0.48607,0.0004,15.63066]
[1779701741451,25.26,77528.25,28.7,-0.48607,0.0004,15.63066]
[1779701742157,25.26,77522.14,28.7,-0.48853,0.0004,15.6325]
[1779701742504,25.26,77522.14,28.7,-0.48853,0.0004,15.6325]
[1779701742512,25.26,77522.14,28.7,-0.48853,0.0004,15.6325]
[1779701742519,25.26,77522.14,28.7,-0.48853,0.0004,15.6325]
[1779701742567,25.26,77518.82,28.7,-0.48987,0.0004,15.63324]
[1779701744521,25.26,77517.85,28.7,-0.49026,0.0004,15.63343]
[1779701744553,25.26,77517.85,28.7,-0.49026,0.0004,15.63343]
[1779701744565,25.26,77517.85,28.7,-0.49026,0.0004,15.63343]
[1779701744588,25.26,77517.85,28.7,-0.49026,0.0004,15.63343]
[1779701746556,25.26,77517.07,28.7,-0.49057,0.0004,15.63357]
[1779701746579,25.26,77517.07,28.7,-0.49057,0.0004,15.63357]
[1779701746587,25.26,77517.07,28.7,-0.49057,0.0004,15.63357]
[1779701746603,25.26,77517.07,28.7,-0.49057,0.0004,15.63357]
[1779701746646,25.26,77517.07,28.7,-0.49057,0.0004,15.63357]
[1779701747965,25.26,77517.11,28.7,-0.49056,0.0004,15.63356]
[1779701748608,25.26,77517.11,28.7,-0.49056,0.0004,15.63356]
[1779701748636,25.26,77517.11,28.7,-0.49056,0.0004,15.63356]
[1779701750051,25.26,77516.68,28.7,-0.49073,0.0004,15.63363]
[1779701750992,25.26,77515.61,28.7,-0.49116,0.0004,15.6338]
[1779701756665,25.26,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701758594,25.26,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701761518,25.27,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701761544,25.27,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701761850,25.27,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701761858,25.27,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701762073,25.27,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701762146,25.27,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701762268,25.27,77513.72,28.7,-0.49192,0.0004,15.63405]
[1779701762165,25.27,77510.64,28.7,-0.49317,0.0004,15.63434]
[1779701762544,25.27,77510.64,28.7,-0.49317,0.0004,15.63434]
[1779701762998,25.27,77510.64,28.7,-0.49317,0.0004,15.63434]
[1779701763080,25.27,77510.64,28.7,-0.49317,0.0004,15.63434]
[1779701763202,25.27,77510.64,28.7,-0.49317,0.0004,15.63434]
[1779701763220,25.27,77506.03,28.7,-0.49502,0.0004,15.63449]
[1779701764214,25.27,77502.02,28.7,-0.49664,0.0004,15.63434]
[1779701764721,25.27,77497.91,28.7,-0.49829,0.0004,15.63393]
[1779701765415,25.27,77497.91,28.7,-0.49829,0.0004,15.63393]
[1779701765763,25.27,77497.91,28.7,-0.49829,0.0004,15.63393]
[1779701765781,25.27,77497.91,28.7,-0.49829,0.0004,15.63393]
[1779701766022,25.27,77497.91,28.7,-0.49829,0.0004,15.63393]
[1779701766995,25.27,77491.39,28.7,-0.50092,0.0004,15.63271]
[1779701770857,25.28,77490.2,28.7,-0.5014,0.0004,15.63242]
[1779701771002,25.28,77490.2,28.7,-0.5014,0.0004,15.63242]
[1779701773784,25.29,77493.67,28.7,-0.5,0.0004,15.63321]
[1779701779078,25.29,77494.92,28.7,-0.49949,0.0004,15.63345]
[1779701781618,25.3,77494.28,28.7,-0.49975,0.0004,15.63333]
[1779701781989,25.3,77494.28,28.7,-0.49975,0.0004,15.63333]
[1779701782078,25.3,77496.61,28.7,-0.49881,0.0004,15.63374]
[1779701782364,25.3,77496.61,28.7,-0.49881,0.0004,15.63374]
[1779701782711,25.3,77496.61,28.7,-0.49881,0.0004,15.63374]
[1779701783211,25.3,77500.13,28.7,-0.4974,0.0004,15.63418]
[1779701783461,25.3,77500.13,28.7,-0.4974,0.0004,15.63418]
[1779701783853,25.3,77500.62,28.7,-0.4972,0.0004,15.63423]
[1779701784547,25.3,77500.62,28.7,-0.4972,0.0004,15.63423]
[1779701784632,25.3,77500.62,28.7,-0.4972,0.0004,15.63423]
[1779701784762,25.3,77500.62,28.7,-0.4972,0.0004,15.63423]
[1779701785144,25.3,77500.96,28.7,-0.49706,0.0004,15.63426]
[1779701785834,25.3,77500.96,28.7,-0.49706,0.0004,15.63426]
[1779701785867,25.3,77505.57,28.7,-0.49521,0.0004,15.63449]
[1779701788439,25.31,77505.99,28.7,-0.49504,0.0004,15.63449]
[1779701788889,25.31,77506.06,28.7,-0.49501,0.0004,15.63449]
[1779701791797,25.31,77506.24,28.7,-0.49494,0.0004,15.63449]
[1779701796945,25.31,77507.51,28.7,-0.49443,0.0004,15.62866]
[1779701801980,25.32,77504.52,28.7,-0.49563,0.0004,15.62865]
[1779701807015,25.32,77501.63,28.7,-0.49679,0.0004,15.6285]
[1779701813057,25.33,77501.2,28.7,-0.49696,0.0004,15.62846]
[1779701818092,25.34,77501.15,28.7,-0.49698,0.0004,15.62846]
[1779701823127,25.34,77506.1,28.7,-0.49499,0.0004,15.62867]
[1779701823381,25.34,77506.1,28.7,-0.49499,0.0004,15.62867]
[1779701832190,25.35,77506.57,28.7,-0.4948,0.0004,15.62867]
[1779701837225,25.35,77507.2,28.7,-0.49455,0.0004,15.62867]
[1779701837402,25.35,77507.2,28.7,-0.49455,0.0004,15.62867]
[1779701843267,25.35,77507.05,28.7,-0.49461,0.0004,15.62867]
[1779701848302,25.36,77506.18,28.7,-0.49496,0.0004,15.62867]
[1779701851323,25.36,77501.57,28.7,-0.49681,0.0004,15.62267]
[1779701853960,25.36,77502.44,28.7,-0.49646,0.0004,15.62273]
[1779701855110,25.36,77501.86,28.7,-0.4967,0.0004,15.62269]
[1779701860388,25.37,77502.01,28.7,-0.49664,0.0004,15.6227]
[1779701863409,25.37,77505.23,28.7,-0.49534,0.0004,15.62284]
[1779701867773,25.37,77507.54,28.7,-0.49442,0.0004,15.62284]
[1779701874008,25.38,77509.94,28.7,-0.49345,0.0004,15.62275]
[1779701875092,25.38,77506.15,28.7,-0.49497,0.0004,15.62285]
[1779701877383,25.38,77501.25,28.7,-0.49694,0.0004,15.62265]
[1779701877524,25.38,77501.25,28.7,-0.49694,0.0004,15.62265]
[1779701877967,25.38,77501.25,28.7,-0.49694,0.0004,15.62265]
[1779701878280,25.38,77505.91,28.7,-0.49507,0.0004,15.62285]
[1779701879070,25.38,77522.26,28.7,-0.48851,0.0004,15.62086]
[1779701879596,25.38,77522.26,28.7,-0.48851,0.0004,15.62086]
[1779701879612,25.38,77525.57,28.7,-0.48718,0.0004,15.61994]
[1779701881166,25.38,77525.57,28.7,-0.48718,0.0004,15.61994]
[1779701881207,25.38,77526.19,28.7,-0.48693,0.0004,15.61975]
[1779701884248,25.38,77526.32,28.7,-0.48688,0.0004,15.61971]
[1779701884261,25.38,77526.32,28.7,-0.48688,0.0004,15.61971]
[1779701884380,25.38,77526.32,28.7,-0.48688,0.0004,15.61971]
[1779701885318,25.38,77532.18,28.7,-0.48453,0.0004,15.61759]
[1779701886032,25.38,77538.43,28.7,-0.48203,0.0004,15.61473]
[1779701892021,25.38,77539.98,28.7,-0.4814,0.0004,15.61393]
[1779701897695,25.38,77540.02,28.7,-0.48139,0.0004,15.61391]
[1779701900064,25.38,77540.44,28.7,-0.48122,0.0004,15.61368]
[1779701903369,25.38,77543.77,28.7,-0.47989,0.0004,15.61181]
[1779701903370,25.38,77543.77,28.7,-0.47989,0.0004,15.61181]
[1779701904698,25.39,77538.68,28.7,-0.48193,0.0004,15.61461]
[1779701909185,25.39,77536.93,28.7,-0.48263,0.0004,15.61548]
[1779701909187,25.39,77536.93,28.7,-0.48263,0.0004,15.61548]
[1779701909734,25.39,77542.96,28.7,-0.48022,0.0004,15.61229]
[1779701911181,25.39,77548.37,28.7,-0.47805,0.0004,15.60311]
[1779701912147,25.39,77548.37,28.7,-0.47805,0.0004,15.60311]
[1779701912161,25.39,77548.37,28.7,-0.47805,0.0004,15.60311]
[1779701912226,25.39,77548.37,28.7,-0.47805,0.0004,15.60311]
[1779701912243,25.39,77548.37,28.7,-0.47805,0.0004,15.60311]
[1779701913375,25.39,77557.07,28.7,-0.47456,0.0004,15.59675]
[1779701913522,25.39,77557.07,28.7,-0.47456,0.0004,15.59675]
[1779701913560,25.39,77557.07,28.7,-0.47456,0.0004,15.59675]
[1779701913777,25.39,77557.07,28.7,-0.47456,0.0004,15.59675]
[1779701914214,25.39,77562.2,28.7,-0.47251,0.0004,15.59244]
[1779701914565,25.39,77562.2,28.7,-0.47251,0.0004,15.59244]
[1779701914827,25.39,77562.2,28.7,-0.47251,0.0004,15.59244]
[1779701914829,25.39,77562.2,28.7,-0.47251,0.0004,15.59244]
[1779701914847,25.39,77562.2,28.7,-0.47251,0.0004,15.59244]
[1779701914867,25.39,77562.2,28.7,-0.47251,0.0004,15.59244]
[1779701914885,25.39,77562.2,28.7,-0.47251,0.0004,15.59244]
[1779701915076,25.39,77562.2,28.7,-0.47251,0.0004,15.59244]
[1779701915178,25.39,77564.82,28.7,-0.47146,0.0004,15.59009]
[1779701915654,25.39,77564.82,28.7,-0.47146,0.0004,15.59009]
[1779701915830,25.39,77564.82,28.7,-0.47146,0.0004,15.59009]
[1779701916246,25.41,77550.18,28.7,-0.47734,0.0004,15.60192]
[1779701919993,25.41,77547.22,28.7,-0.47852,0.0004,15.60389]
[1779701919998,25.41,77547.22,28.7,-0.47852,0.0004,15.60389]
[1779701920222,25.41,77547.22,28.7,-0.47852,0.0004,15.60389]
[1779701921045,25.41,77547.22,28.7,-0.47852,0.0004,15.60389]
[1779701921145,25.41,77542.15,28.7,-0.48055,0.0004,15.60695]
[1779701921655,25.41,77542.15,28.7,-0.48055,0.0004,15.60695]
[1779701921663,25.41,77542.15,28.7,-0.48055,0.0004,15.60695]
[1779701921670,25.41,77542.15,28.7,-0.48055,0.0004,15.60695]
[1779701926730,25.42,77544.4,28.7,-0.47965,0.0004,15.60565]
[1779701932236,25.42,77544.15,28.7,-0.47975,0.0004,15.6058]
[1779701938247,25.42,77544.77,28.7,-0.47951,0.0004,15.60543]
[1779701943570,25.43,77544.63,28.7,-0.47957,0.0004,15.60552]
[1779701944446,25.43,77544.63,28.7,-0.47957,0.0004,15.60552]
[1779701945987,25.43,77538.42,28.7,-0.48205,0.0004,15.60896]
[1779701949459,25.44,77536.49,28.7,-0.48283,0.0004,15.60991]
[1779701949477,25.44,77535.42,28.7,-0.48325,0.0004,15.6104]
[1779701953189,25.43,77525.99,28.7,-0.48703,0.0004,15.61401]
[1779701954043,25.43,77521.27,28.7,-0.48892,0.0004,15.61529]
[1779701959080,25.43,77519.04,28.7,-0.48981,0.0004,15.61577]
[1779701962046,25.43,77517.64,28.7,-0.49037,0.0004,15.61604]
[1779701962101,25.43,77515.5,28.7,-0.49123,0.0004,15.61638]
[1779701964115,25.44,77510.83,28.7,-0.4931,0.0004,15.61688]
[1779701965122,25.45,77507.41,28.7,-0.49447,0.0004,15.61702]
[1779701970156,25.49,77504.44,28.7,-0.49566,0.0004,15.617]
[1779701975192,25.51,77504.72,28.7,-0.49554,0.0004,15.61118]
[1779701980227,25.51,77505.85,28.7,-0.49509,0.0004,15.6112]
[1779701984255,25.51,77509.63,28.7,-0.49358,0.0004,15.61113]
[1779701985262,25.51,77513.51,28.7,-0.49203,0.0004,15.61081]
[1779701990297,25.51,77516.77,28.7,-0.49073,0.0004,15.61037]
[1779701995332,25.51,77516.35,28.7,-0.4909,0.0004,15.61044]
[1779702000367,25.51,77515.98,28.7,-0.49105,0.0004,15.61049]
[1779702001375,25.51,77521.12,28.7,-0.48899,0.0004,15.60952]
[1779702001943,25.51,77521.12,28.7,-0.48899,0.0004,15.60952]
[1779702002382,25.51,77524.34,28.7,-0.48771,0.0004,15.6087]
[1779702008423,25.51,77525.86,28.7,-0.4871,0.0004,15.60825]
[1779702013460,25.5,77526.22,28.7,-0.48695,0.0004,15.60814]
[1779702019502,25.5,77526.0,28.7,-0.48704,0.0004,15.60821]
[1779702024541,25.5,77524.7,28.7,-0.48756,0.0004,15.60859]
[1779702028568,25.5,77519.88,28.7,-0.48949,0.0004,15.60979]
[1779702033592,25.5,77519.6,28.7,-0.4896,0.0004,15.60402]
[1779702034509,25.5,77523.05,28.7,-0.48822,0.0004,15.60321]
[1779702035527,25.5,77528.27,28.7,-0.48613,0.0004,15.60164]
[1779702041567,25.5,77528.72,28.7,-0.48595,0.0004,15.60148]
[1779702047700,25.49,77528.38,28.7,-0.48608,0.0004,15.6016]
[1779702048711,25.49,77531.89,28.7,-0.48468,0.0004,15.60029]
[1779702049775,25.49,77531.89,28.7,-0.48468,0.0004,15.60029]
[1779702055562,25.51,77534.49,28.7,-0.48365,0.0004,15.59921]
[1779702058799,25.52,77533.34,28.7,-0.48411,0.0004,15.59971]
[1779702058823,25.52,77533.34,28.7,-0.48411,0.0004,15.59971]
[1779702060450,25.52,77530.27,28.7,-0.48534,0.0004,15.60093]
[1779702060506,25.52,77527.42,28.7,-0.48648,0.0004,15.60193]
[1779702062870,25.52,77527.64,28.7,-0.48639,0.0004,15.60186]
[1779702063194,25.52,77527.64,28.7,-0.48639,0.0004,15.60186]
[1779702063924,25.51,77527.77,28.7,-0.48634,0.0004,15.60181]
[1779702064324,25.51,77527.77,28.7,-0.48634,0.0004,15.60181]
[1779702065590,25.51,77517.96,28.7,-0.49025,0.0004,15.60434]
[1779702065951,25.51,77509.99,28.7,-0.49344,0.0004,15.60528]
[1779702071236,25.52,77508.27,28.7,-0.49413,0.0004,15.60535]
[1779702071315,25.52,77508.27,28.7,-0.49413,0.0004,15.60535]
[1779702071545,25.52,77509.09,28.7,-0.4938,0.0004,15.60533]
[1779702072051,25.52,77504.92,28.7,-0.49546,0.0004,15.60536]
[1779702072926,25.52,77499.59,28.7,-0.49759,0.0004,15.60501]
[1779702078499,25.52,77499.15,28.7,-0.49777,0.0004,15.60497]
[1779702084003,25.52,77499.53,28.7,-0.49762,0.0004,15.60501]
[1779702090046,25.52,77499.27,28.7,-0.49772,0.0004,15.60498]
[1779702095081,25.52,77499.96,28.7,-0.49745,0.0004,15.59923]
[1779702100118,25.52,77500.0,28.7,-0.49743,0.0004,15.59923]
[1779702105153,25.52,77499.14,28.7,-0.49778,0.0004,15.59914]
[1779702110188,25.52,77499.12,28.7,-0.49778,0.0004,15.59913]
[1779702117237,25.52,77499.26,28.7,-0.49773,0.0004,15.59915]
[1779702122245,25.52,77499.35,29.2,-0.49769,0.0004,15.59916]
[1779702122509,25.52,77499.53,29.2,-0.49762,0.0004,15.59918]
[1779702126571,25.52,77499.25,29.2,-0.49773,0.0004,15.59915]
[1779702126612,25.53,77502.23,29.2,-0.49654,0.0004,15.59941]
[1779702132122,25.53,77503.76,29.2,-0.49593,0.0004,15.5995]
[1779702133221,25.53,77503.71,29.2,-0.49595,0.0004,15.59949]
[1779702135989,25.53,77504.18,29.2,-0.49576,0.0004,15.59951]
[1779702136927,25.53,77504.22,29.2,-0.49574,0.0004,15.59951]
[1779702142412,25.53,77503.02,29.2,-0.49622,0.0004,15.59946]
[1779702146198,25.53,77503.02,29.2,-0.49622,0.0004,15.59946]
[1779702152485,25.54,77501.89,29.2,-0.49668,0.0004,15.59356]
[1779702157719,25.54,77502.35,29.2,-0.49649,0.0004,15.59359]
[1779702164569,25.54,77502.25,29.2,-0.49653,0.0004,15.59359]
[1779702169604,25.55,77504.15,29.2,-0.49577,0.0004,15.59368]
[1779702174642,25.55,77504.22,29.2,-0.49574,0.0004,15.59368]
[1779702179673,25.55,77503.7,29.2,-0.49595,0.0004,15.59366]
[1779702187730,25.55,77504.23,29.2,-0.49574,0.0004,15.59368]
[1779702194778,25.56,77503.91,29.2,-0.49587,0.0004,15.59367]
[1779702199354,25.56,77503.91,29.2,-0.49587,0.0004,15.59367]
[1779702205042,25.56,77503.91,29.2,-0.49587,0.0004,15.59367]
[1779702211898,25.56,77503.73,29.2,-0.49594,0.0004,15.58783]
[1779702215845,25.56,77503.06,29.2,-0.49621,0.0004,15.5878]
[1779702216022,25.56,77503.06,29.2,-0.49621,0.0004,15.5878]
[1779702229017,25.57,77503.92,29.2,-0.49586,0.0004,15.58784]
[1779702232737,25.57,77503.84,29.2,-0.4959,0.0004,15.58784]
[1779702233044,25.57,77503.71,29.2,-0.49595,0.0004,15.58783]
[1779702234415,25.57,77503.71,29.2,-0.49595,0.0004,15.58783]
[1779702234516,25.57,77503.71,29.2,-0.49595,0.0004,15.58783]
[1779702235598,25.57,77503.71,29.2,-0.49595,0.0004,15.58783]
[1779702235632,25.57,77503.71,29.2,-0.49595,0.0004,15.58783]
[1779702241110,25.57,77504.9,29.2,-0.49547,0.0004,15.58787]
[1779702246145,25.58,77504.84,29.2,-0.4955,0.0004,15.58787]
[1779702251180,25.58,77503.47,29.2,-0.49604,0.0004,15.58782]
[1779702253040,25.58,77503.44,29.2,-0.49605,0.0004,15.58782]
[1779702253359,25.58,77503.44,29.2,-0.49605,0.0004,15.58782]
[1779702253819,25.58,77501.71,29.2,-0.49675,0.0004,15.58771]
[1779702253922,25.58,77501.71,29.2,-0.49675,0.0004,15.58771]
[1779702259237,25.58,77502.15,29.2,-0.49657,0.0004,15.58775]
[1779702259990,25.58,77502.15,29.2,-0.49657,0.0004,15.58775]
[1779702262139,25.58,77504.01,29.2,-0.49583,0.0004,15.58784]
[1779702264571,25.58,77508.71,29.2,-0.49395,0.0004,15.58785]
[1779702273335,25.59,77508.04,29.2,-0.49422,0.0004,15.58203]
[1779702277149,25.59,77507.93,29.2,-0.49426,0.0004,15.58204]
[1779702281936,25.59,77511.07,29.2,-0.49301,0.0004,15.58189]
[1779702287435,25.59,77511.1,29.2,-0.493,0.0004,15.58189]
[1779702289043,25.59,77511.1,29.2,-0.493,0.0004,15.58189]
[1779702294655,25.59,77510.96,29.2,-0.49305,0.0004,15.5819]
[1779702301756,25.59,77510.75,29.2,-0.49314,0.0004,15.58191]
[1779702301921,25.59,77510.99,29.2,-0.49304,0.0004,15.58189]
[1779702302212,25.59,77510.99,29.2,-0.49304,0.0004,15.58189]
[1779702303629,25.59,77513.3,29.2,-0.49212,0.0004,15.58169]
[1779702305396,25.59,77515.59,29.2,-0.49121,0.0004,15.5814]
[1779702305397,25.59,77515.59,29.2,-0.49121,0.0004,15.5814]
[1779702305731,25.59,77515.36,29.2,-0.4913,0.0004,15.58144]
[1779702307135,25.59,77515.61,29.2,-0.4912,0.0004,15.5814]
[1779702307154,25.59,77515.61,29.2,-0.4912,0.0004,15.5814]
[1779702307224,25.59,77515.61,29.2,-0.4912,0.0004,15.5814]
[1779702307336,25.59,77515.61,29.2,-0.4912,0.0004,15.5814]
[1779702307680,25.59,77510.47,29.2,-0.49325,0.0004,15.58193]
[1779702308488,25.59,77510.47,29.2,-0.49325,0.0004,15.58193]
[1779702308582,25.59,77508.95,29.2,-0.49386,0.0004,15.58201]
[1779702313617,25.59,77508.2,29.2,-0.49415,0.0004,15.58203]
[1779702314333,25.59,77508.2,29.2,-0.49415,0.0004,15.58203]
[1779702319659,25.59,77508.99,29.2,-0.49384,0.0004,15.582]
[1779702325701,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326019,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326074,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326078,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326117,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326121,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326440,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326597,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326612,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326747,25.6,77508.8,29.2,-0.49392,0.0004,15.58201]
[1779702326755,25.6,77502.82,29.2,-0.4963,0.0004,15.58195]
[1779702327329,25.6,77502.82,29.2,-0.4963,0.0004,15.58195]
[1779702327882,25.6,77502.82,29.2,-0.4963,0.0004,15.58195]
[1779702327715,25.6,77497.22,29.2,-0.49854,0.0004,15.58139]
[1779702327900,25.6,77497.22,29.2,-0.49854,0.0004,15.58139]
[1779702333433,25.6,77497.31,29.2,-0.4985,0.0004,15.57557]
[1779702337089,25.61,77497.5,29.2,-0.49842,0.0004,15.57559]
[1779702337785,25.61,77497.66,29.2,-0.49836,0.0004,15.57562]
[1779702342820,25.61,77496.69,29.2,-0.49875,0.0004,15.57548]
[1779702348677,25.61,77494.83,29.2,-0.49949,0.0004,15.57517]
[1779702353898,25.62,77497.26,29.2,-0.49852,0.0004,15.57556]
[1779702356105,25.62,77498.3,29.2,-0.4981,0.0004,15.5757]
[1779702358801,25.62,77498.78,29.2,-0.49791,0.0004,15.57576]
[1779702362961,25.63,77493.41,29.2,-0.50005,0.0004,15.57489]
[1779702368931,25.63,77493.71,29.2,-0.49993,0.0004,15.57495]
[1779702374037,25.64,77494.11,29.2,-0.49977,0.0004,15.57503]
[1779702379073,25.64,77495.81,29.2,-0.49909,0.0004,15.57534]
[1779702379991,25.64,77495.81,29.2,-0.49909,0.0004,15.57534]
[1779702382426,25.64,77500.85,29.2,-0.49708,0.0004,15.57597]
[1779702382448,25.64,77501.25,29.2,-0.49693,0.0004,15.57601]
[1779702388137,25.65,77502.16,29.2,-0.49656,0.0004,15.57607]
[1779702392829,25.65,77500.38,29.2,-0.49727,0.0004,15.57009]
[1779702393236,25.65,77500.21,29.2,-0.49734,0.0004,15.57007]
[1779702398965,25.65,77500.68,29.2,-0.49715,0.0004,15.57012]
[1779702403246,25.65,77500.48,29.2,-0.49723,0.0004,15.5701]
[1779702409284,25.66,77502.03,29.2,-0.49661,0.0004,15.57023]
[1779702409989,25.66,77502.03,29.2,-0.49661,0.0004,15.57023]
[1779702410051,25.66,77502.03,29.2,-0.49661,0.0004,15.57023]
[1779702410160,25.66,77502.03,29.2,-0.49661,0.0004,15.57023]
[1779702410291,25.66,77506.78,29.2,-0.49472,0.0004,15.57038]
[1779702411022,25.66,77506.78,29.2,-0.49472,0.0004,15.57038]
[1779702419355,25.66,77504.83,29.2,-0.4955,0.0004,15.57036]
[1779702423421,25.66,77505.22,29.2,-0.49534,0.0004,15.57037]
[1779702429424,25.66,77504.97,29.2,-0.49544,0.0004,15.57036]
[1779702433686,25.66,77504.76,29.2,-0.49553,0.0004,15.57036]
[1779702433746,25.66,77504.76,29.2,-0.49553,0.0004,15.57036]
[1779702433989,25.66,77504.76,29.2,-0.49553,0.0004,15.57036]
[1779702434023,25.66,77504.76,29.2,-0.49553,0.0004,15.57036]
[1779702434922,25.66,77504.76,29.2,-0.49553,0.0004,15.57036]
[1779702434989,25.66,77500.65,29.2,-0.49716,0.0004,15.57012]
[1779702435361,25.66,77500.65,29.2,-0.49716,0.0004,15.57012]
[1779702440502,25.67,77499.72,29.2,-0.49753,0.0004,15.57002]
[1779702441381,25.67,77499.72,29.2,-0.49753,0.0004,15.57002]
[1779702444099,25.67,77500.17,29.2,-0.49735,0.0004,15.57007]
[1779702446370,25.67,77500.08,29.2,-0.49739,0.0004,15.57006]
[1779702448200,25.67,77500.38,29.2,-0.49727,0.0004,15.57009]
[1779702454879,25.67,77500.23,29.2,-0.49733,0.0004,15.56423]
[1779702455175,25.67,77500.23,29.2,-0.49733,0.0004,15.56423]
[1779702460667,25.67,77499.68,29.2,-0.49755,0.0004,15.56418]
[1779702464960,25.68,77500.14,29.2,-0.49737,0.0004,15.56423]
[1779702466020,25.68,77499.98,29.2,-0.49743,0.0004,15.56421]
[1779702474875,25.68,77500.09,29.2,-0.49739,0.0004,15.56422]
[1779702474902,25.68,77500.09,29.2,-0.49739,0.0004,15.56422]
[1779702474989,25.68,77500.09,29.2,-0.49739,0.0004,15.56422]
[1779702475374,25.68,77500.81,29.2,-0.4971,0.0004,15.56429]
[1779702475772,25.68,77507.64,29.2,-0.49438,0.0004,15.56453]
[1779702476591,25.68,77507.64,29.2,-0.49438,0.0004,15.56453]
[1779702477666,25.68,77510.11,29.2,-0.4934,0.0004,15.56443]
[1779702477989,25.68,77510.11,29.2,-0.4934,0.0004,15.56443]
[1779702478793,25.68,77505.06,29.2,-0.49541,0.0004,15.56452]
[1779702481557,25.68,77505.25,29.2,-0.49533,0.0004,15.56453]
[1779702482908,25.68,77505.26,29.2,-0.49533,0.0004,15.56453]
[1779702484992,25.68,77505.4,29.2,-0.49527,0.0004,15.56453]
[1779702486179,25.68,77506.04,29.2,-0.49502,0.0004,15.56454]
[1779702487856,25.68,77499.75,29.2,-0.49752,0.0004,15.56419]
[1779702488502,25.68,77499.75,29.2,-0.49752,0.0004,15.56419]
[1779702490989,25.68,77499.48,29.2,-0.49763,0.0004,15.56416]
[1779702494094,25.68,77498.68,29.2,-0.49795,0.0004,15.56407]
[1779702495559,25.68,77496.06,29.2,-0.49899,0.0004,15.5637]
[1779702495912,25.69,77495.33,29.2,-0.49928,0.0004,15.56357]
[1779702496670,25.69,77495.33,29.2,-0.49928,0.0004,15.56357]
[1779702496674,25.69,77495.33,29.2,-0.49928,0.0004,15.56357]
[1779702499309,25.69,77491.85,29.2,-0.50066,0.0004,15.56288]
[1779702499357,25.69,77491.85,29.2,-0.50066,0.0004,15.56288]
[1779702500037,25.69,77489.39,29.2,-0.50164,0.0004,15.56227]
[1779702500947,25.69,77484.26,29.2,-0.50369,0.0004,15.56071]
[1779702502089,25.69,77483.71,29.2,-0.50391,0.0004,15.56052]
[1779702503295,25.69,77483.42,29.2,-0.50402,0.0004,15.56042]
[1779702503415,25.69,77483.42,29.2,-0.50402,0.0004,15.56042]
[1779702503419,25.69,77483.42,29.2,-0.50402,0.0004,15.56042]
[1779702503688,25.69,77483.42,29.2,-0.50402,0.0004,15.56042]
[1779702505415,25.69,77486.77,29.2,-0.50269,0.0004,15.56153]
[1779702505420,25.69,77486.77,29.2,-0.50269,0.0004,15.56153]
[1779702509118,25.69,77490.03,29.2,-0.50139,0.0004,15.56244]
[1779702510501,25.69,77491.35,29.2,-0.50086,0.0004,15.56276]
[1779702511494,25.69,77492.4,29.2,-0.50045,0.0004,15.55716]
[1779702512024,25.69,77495.83,29.2,-0.49908,0.0004,15.55781]
[1779702517059,25.7,77497.44,29.2,-0.49844,0.0004,15.55806]
[1779702521338,25.7,77497.63,29.2,-0.49836,0.0004,15.55809]
[1779702521483,25.7,77497.63,29.2,-0.49836,0.0004,15.55809]
[1779702521546,25.7,77497.63,29.2,-0.49836,0.0004,15.55809]
[1779702521615,25.7,77497.63,29.2,-0.49836,0.0004,15.55809]
[1779702523170,25.7,77499.62,29.2,-0.49757,0.0004,15.55833]
[1779702523250,25.7,77499.62,29.2,-0.49757,0.0004,15.55833]
[1779702524558,25.7,77501.15,29.2,-0.49696,0.0004,15.55847]
[1779702525049,25.7,77501.15,29.2,-0.49696,0.0004,15.55847]
[1779702526081,25.71,77508.77,29.2,-0.49393,0.0004,15.55865]
[1779702526641,25.71,77508.77,29.2,-0.49393,0.0004,15.55865]
[1779702526853,25.71,77511.36,29.2,-0.4929,0.0004,15.55851]
[1779702532166,25.71,77513.83,29.2,-0.49192,0.0004,15.55828]
[1779702534048,25.71,77513.83,29.2,-0.49192,0.0004,15.55828]
[1779702538200,25.71,77513.75,29.2,-0.49195,0.0004,15.55828]
[1779702541045,25.71,77513.83,29.2,-0.49192,0.0004,15.55828]
[1779702541051,25.71,77513.83,29.2,-0.49192,0.0004,15.55828]
[1779702541237,25.71,77513.96,29.2,-0.49187,0.0004,15.55826]
[1779702541276,25.71,77513.96,29.2,-0.49187,0.0004,15.55826]
[1779702541418,25.71,77513.96,29.2,-0.49187,0.0004,15.55826]
[1779702543567,25.71,77516.97,29.2,-0.49067,0.0004,15.55784]
[1779702547418,25.7,77517.32,29.2,-0.49053,0.0004,15.55778]
[1779702552932,25.7,77517.39,29.2,-0.4905,0.0004,15.55777]
[1779702556163,25.7,77517.37,29.2,-0.49051,0.0004,15.55778]
[1779702562377,25.7,77517.34,29.2,-0.49052,0.0004,15.55778]
[1779702570040,25.7,77517.34,29.2,-0.49052,0.0004,15.55778]
[1779702570049,25.7,77517.34,29.2,-0.49052,0.0004,15.55778]
[1779702570065,25.7,77517.34,29.2,-0.49052,0.0004,15.55778]
[1779702570433,25.7,77521.1,29.2,-0.48902,0.0004,15.55704]
[1779702571773,25.7,77521.1,29.2,-0.48902,0.0004,15.55704]
[1779702573898,25.7,77521.73,29.2,-0.48877,0.0004,15.55105]
[1779702577869,25.7,77524.97,29.2,-0.48748,0.0004,15.5502]
[1779702583821,25.69,77524.46,29.2,-0.48768,0.0004,15.55034]
[1779702590573,25.69,77523.97,29.2,-0.48788,0.0004,15.55047]
[1779702592054,25.69,77523.97,29.2,-0.48788,0.0004,15.55047]
[1779702593063,25.69,77523.98,29.2,-0.48787,0.0004,15.55047]
[1779702594789,25.69,77523.91,29.2,-0.4879,0.0004,15.55049]
[1779702594915,25.69,77523.91,29.2,-0.4879,0.0004,15.55049]
[1779702595016,25.69,77523.91,29.2,-0.4879,0.0004,15.55049]
[1779702597798,25.68,77529.01,29.2,-0.48587,0.0004,15.54891]
[1779702601522,25.68,77527.11,29.2,-0.48662,0.0004,15.54954]
[1779702603550,25.68,77527.29,29.2,-0.48655,0.0004,15.54948]
[1779702608700,25.68,77527.24,29.2,-0.48657,0.0004,15.5495]
[1779702614741,25.67,77527.47,29.2,-0.48648,0.0004,15.54942]
[1779702619778,25.67,77528.64,29.2,-0.48601,0.0004,15.54903]
[1779702624813,25.67,77532.32,29.2,-0.48455,0.0004,15.54766]
[1779702629103,25.66,77534.53,29.2,-0.48366,0.0004,15.54673]
[1779702629111,25.66,77534.53,29.2,-0.48366,0.0004,15.54673]
[1779702629157,25.66,77534.61,29.2,-0.48363,0.0004,15.5467]
[1779702632870,25.66,77537.51,29.2,-0.48247,0.0004,15.53951]
[1779702633781,25.66,77537.51,29.2,-0.48247,0.0004,15.53951]
[1779702633800,25.66,77537.51,29.2,-0.48247,0.0004,15.53951]
[1779702639359,25.65,77540.19,29.2,-0.4814,0.0004,15.53815]
[1779702639480,25.65,77540.19,29.2,-0.4814,0.0004,15.53815]
[1779702639502,25.65,77540.19,29.2,-0.4814,0.0004,15.53815]
[1779702639976,25.65,77545.62,29.2,-0.47924,0.0004,15.53508]
[1779702640993,25.65,77545.62,29.2,-0.47924,0.0004,15.53508]
[1779702641078,25.65,77551.43,29.2,-0.47692,0.0004,15.53128]
[1779702641977,25.65,77551.43,29.2,-0.47692,0.0004,15.53128]
[1779702642165,25.65,77551.43,29.2,-0.47692,0.0004,15.53128]
[1779702642213,25.65,77551.43,29.2,-0.47692,0.0004,15.53128]
[1779702642290,25.65,77551.15,29.2,-0.47703,0.0004,15.53148]
[1779702642377,25.65,77551.15,29.2,-0.47703,0.0004,15.53148]
[1779702642486,25.65,77551.15,29.2,-0.47703,0.0004,15.53148]
[1779702642502,25.65,77551.15,29.2,-0.47703,0.0004,15.53148]
[1779702642632,25.65,77551.15,29.2,-0.47703,0.0004,15.53148]
[1779702642645,25.65,77551.15,29.2,-0.47703,0.0004,15.53148]
[1779702642812,25.65,77551.15,29.2,-0.47703,0.0004,15.53148]
[1779702643139,25.65,77551.15,29.2,-0.47703,0.0004,15.53148]
[1779702643152,25.65,77567.47,29.2,-0.47054,0.0004,15.51809]
[1779702643498,25.65,77567.47,29.2,-0.47054,0.0004,15.51809]
[1779702644134,25.65,77572.28,29.2,-0.46863,0.0004,15.51335]
[1779702644476,25.65,77572.28,29.2,-0.46863,0.0004,15.51335]
[1779702644486,25.65,77572.28,29.2,-0.46863,0.0004,15.51335]
[1779702645009,25.65,77574.95,29.2,-0.46756,0.0004,15.51057]
[1779702645983,25.65,77580.41,29.2,-0.46539,0.0004,15.50454]
[1779702647997,25.65,77583.87,29.2,-0.46402,0.0004,15.50048]
[1779702651577,25.65,77584.33,29.2,-0.46383,0.0004,15.49992]
[1779702651712,25.65,77584.33,29.2,-0.46383,0.0004,15.49992]
[1779702652025,25.65,77585.33,29.2,-0.46344,0.0004,15.4987]
[1779702657008,25.64,77586.24,29.2,-0.46307,0.0004,15.49757]
[1779702659271,25.64,77586.99,29.2,-0.46277,0.0004,15.49662]
[1779702660081,25.64,77587.35,29.2,-0.46262,0.0004,15.49616]
[1779702661197,25.64,77587.35,29.2,-0.46262,0.0004,15.49616]
[1779702661460,25.64,77585.62,29.2,-0.46331,0.0004,15.4983]
[1779702662095,25.63,77581.81,29.2,-0.46482,0.0004,15.50286]
[1779702664753,25.63,77581.78,29.2,-0.46483,0.0004,15.50289]
[1779702664788,25.63,77581.78,29.2,-0.46483,0.0004,15.50289]
[1779702664819,25.63,77581.78,29.2,-0.46483,0.0004,15.50289]
[1779702665116,25.63,77576.01,29.2,-0.46712,0.0004,15.50937]
[1779702667636,25.63,77576.22,29.2,-0.46704,0.0004,15.50913]
[1779702667761,25.63,77576.22,29.2,-0.46704,0.0004,15.50913]
[1779702668137,25.63,77575.89,29.2,-0.46717,0.0004,15.50949]
[1779702669144,25.63,77579.6,29.2,-0.46569,0.0004,15.50538]
[1779702669260,25.63,77579.6,29.2,-0.46569,0.0004,15.50538]
[1779702672498,25.63,77581.17,29.2,-0.46506,0.0004,15.50357]
[1779702672528,25.63,77581.17,29.2,-0.46506,0.0004,15.50357]
[1779702673651,25.62,77578.34,29.2,-0.46619,0.0004,15.50679]
[1779702679215,25.62,77575.69,29.2,-0.46724,0.0004,15.50968]
[1779702681296,25.62,77575.69,29.2,-0.46724,0.0004,15.50968]
[1779702687271,25.62,77578.09,29.2,-0.46628,0.0004,15.50705]
[1779702692306,25.62,77578.1,29.2,-0.46627,0.0004,15.50116]
[1779702697979,25.62,77577.22,29.2,-0.46661,0.0004,15.50213]
[1779702698443,25.61,77577.22,29.2,-0.46661,0.0004,15.50212]
[1779702698765,25.61,77577.22,29.2,-0.46661,0.0004,15.50212]
[1779702699355,25.61,77572.96,29.2,-0.46831,0.0004,15.50667]
[1779702702455,25.61,77572.19,29.2,-0.46861,0.0004,15.50746]
[1779702710286,25.61,77569.68,29.2,-0.46961,0.0004,15.50997]
[1779702710432,25.61,77569.5,29.2,-0.46968,0.0004,15.51014]
[1779702716294,25.61,77569.01,29.2,-0.46987,0.0004,15.51062]
[1779702717729,25.6,77567.85,29.2,-0.47033,0.0004,15.51173]
[1779702717819,25.6,77568.01,29.2,-0.47027,0.0004,15.51158]
[1779702719562,25.6,77566.79,29.2,-0.47076,0.0004,15.51273]
[1779702719663,25.6,77566.82,29.2,-0.47074,0.0004,15.51271]
[1779702720396,25.6,77566.82,29.2,-0.47074,0.0004,15.51271]
[1779702720406,25.6,77566.82,29.2,-0.47074,0.0004,15.51271]
[1779702720502,25.6,77567.11,29.2,-0.47063,0.0004,15.51243]
[1779702721304,25.6,77567.11,29.2,-0.47063,0.0004,15.51243]
[1779702721438,25.6,77567.11,29.2,-0.47063,0.0004,15.51243]
[1779702721997,25.6,77567.11,29.2,-0.47063,0.0004,15.51243]
[1779702722441,25.6,77566.31,29.2,-0.47095,0.0004,15.51318]
[1779702723274,25.6,77566.31,29.2,-0.47095,0.0004,15.51318]
[1779702731780,25.6,77566.12,29.2,-0.47102,0.0004,15.51336]
[1779702738398,25.6,77565.01,29.2,-0.47146,0.0004,15.51438]
[1779702740229,25.6,77565.38,29.2,-0.47132,0.0004,15.51404]
[1779702740232,25.6,77565.38,29.2,-0.47132,0.0004,15.51404]
[1779702740234,25.6,77565.38,29.2,-0.47132,0.0004,15.51404]
[1779702744329,25.6,77571.01,29.2,-0.46907,0.0004,15.50862]
[1779702747256,25.6,77573.05,29.2,-0.46826,0.0004,15.50653]
[1779702748393,25.6,77574.39,29.2,-0.46773,0.0004,15.50513]
[1779702748702,25.6,77574.1,29.2,-0.46784,0.0004,15.50544]
[1779702750390,25.6,77574.32,29.2,-0.46775,0.0004,15.5052]
[1779702752865,25.6,77572.47,29.2,-0.46848,0.0004,15.50126]
[1779702752934,25.6,77572.59,29.2,-0.46843,0.0004,15.50113]
[1779702754650,25.6,77572.21,29.2,-0.46858,0.0004,15.50153]
[1779702755017,25.6,77572.21,29.2,-0.46858,0.0004,15.50153]
[1779702755116,25.6,77572.21,29.2,-0.46858,0.0004,15.50153]
[1779702755118,25.6,77572.21,29.2,-0.46858,0.0004,15.50153]
[1779702758584,25.6,77574.52,29.2,-0.46766,0.0004,15.49911]
[1779702758688,25.6,77574.52,29.2,-0.46766,0.0004,15.49911]
[1779702758689,25.6,77574.52,29.2,-0.46766,0.0004,15.49911]
[1779702758902,25.6,77575.73,29.2,-0.46718,0.0004,15.49781]
[1779702765673,25.59,77578.08,29.2,-0.46624,0.0004,15.49523]
[1779702770217,25.59,77577.69,29.2,-0.46639,0.0004,15.49565]
[1779702772990,25.59,77577.45,29.2,-0.46648,0.0004,15.49591]
[1779702776540,25.59,77577.33,29.2,-0.46653,0.0004,15.49604]
[1779702776898,25.59,77573.78,29.2,-0.46794,0.0004,15.49986]
[1779702781933,25.58,77572.14,29.2,-0.46859,0.0004,15.50155]
[1779702786968,25.58,77572.2,29.2,-0.46857,0.0004,15.50147]
[1779702791625,25.58,77572.12,29.2,-0.4686,0.0004,15.50155]
[1779702796722,25.57,77571.4,29.2,-0.46888,0.0004,15.50227]
[1779702802076,25.57,77573.29,29.2,-0.46812,0.0004,15.50032]
[1779702807111,25.57,77572.7,29.2,-0.46835,0.0004,15.50092]
[1779702807678,25.57,77572.7,29.2,-0.46835,0.0004,15.50092]
[1779702807807,25.57,77572.7,29.2,-0.46835,0.0004,15.50092]
[1779702807810,25.57,77572.7,29.2,-0.46835,0.0004,15.50092]
[1779702807813,25.57,77572.7,29.2,-0.46835,0.0004,15.50092]
[1779702807817,25.57,77572.7,29.2,-0.46835,0.0004,15.50092]
[1779702807910,25.57,77572.7,29.2,-0.46835,0.0004,15.50092]
[1779702808264,25.57,77561.99,29.2,-0.47263,0.0004,15.51112]
[1779702808874,25.57,77561.99,29.2,-0.47263,0.0004,15.51112]
[1779702809162,25.57,77554.1,29.2,-0.47578,0.0004,15.51749]
[1779702809464,25.57,77554.1,29.2,-0.47578,0.0004,15.51749]
[1779702809467,25.57,77554.1,29.2,-0.47578,0.0004,15.51749]
[1779702809480,25.57,77554.1,29.2,-0.47578,0.0004,15.51749]
[1779702810375,25.57,77550.3,29.2,-0.4773,0.0004,15.52021]
[1779702816174,25.57,77546.62,29.2,-0.47877,0.0004,15.51677]
[1779702821210,25.56,77546.64,29.2,-0.47876,0.0004,15.51675]
[1779702825864,25.56,77547.28,29.2,-0.4785,0.0004,15.51634]
[1779702829421,25.56,77546.72,29.2,-0.47872,0.0004,15.51669]
[1779702830273,25.56,77547.26,29.2,-0.4785,0.0004,15.51635]
[1779702835308,25.55,77547.69,29.2,-0.47833,0.0004,15.51607]
[1779702835548,25.55,77547.69,29.2,-0.47833,0.0004,15.51607]
[1779702836315,25.55,77551.02,29.2,-0.477,0.0004,15.51382]
[1779702838435,25.55,77551.99,29.2,-0.47661,0.0004,15.51314]
[1779702843064,25.55,77550.3,29.2,-0.47728,0.0004,15.51432]
[1779702847592,25.55,77553.95,29.2,-0.47582,0.0004,15.5117]
[1779702848126,25.55,77553.95,29.2,-0.47582,0.0004,15.5117]
[1779702850364,25.55,77554.43,29.2,-0.47563,0.0004,15.51134]
[1779702850415,25.55,77554.79,29.2,-0.47548,0.0004,15.51107]
[1779702850672,25.55,77554.79,29.2,-0.47548,0.0004,15.51107]
[1779702850700,25.55,77554.79,29.2,-0.47548,0.0004,15.51107]
[1779702850740,25.55,77554.79,29.2,-0.47548,0.0004,15.51107]
[1779702850762,25.55,77554.79,29.2,-0.47548,0.0004,15.51107]
[1779702850966,25.55,77554.79,29.2,-0.47548,0.0004,15.51107]
[1779702851422,25.54,77560.61,29.2,-0.47315,0.0004,15.50638]
[1779702851791,25.54,77560.61,29.2,-0.47315,0.0004,15.50638]
[1779702851795,25.54,77560.61,29.2,-0.47315,0.0004,15.50638]
[1779702852428,25.54,77563.81,29.2,-0.47187,0.0004,15.50358]
[1779702856239,25.54,77564.89,29.2,-0.47144,0.0004,15.5026]
[1779702856260,25.54,77564.89,29.2,-0.47144,0.0004,15.5026]
[1779702857155,25.54,77564.89,29.2,-0.47144,0.0004,15.50259]
[1779702857283,25.54,77564.89,29.2,-0.47144,0.0004,15.50259]
[1779702857990,25.54,77564.89,29.2,-0.47144,0.0004,15.50259]
[1779702864937,25.54,77564.0,29.2,-0.47179,0.0004,15.50339]
[1779702865451,25.53,77564.0,29.2,-0.47178,0.0004,15.50338]
[1779702866491,25.53,77564.0,29.2,-0.47178,0.0004,15.50338]
[1779702866839,25.53,77564.0,29.2,-0.47178,0.0004,15.50338]
[1779702868187,25.53,77564.0,29.2,-0.47178,0.0004,15.50337]
[1779702868189,25.53,77564.0,29.2,-0.47178,0.0004,15.50337]
[1779702868474,25.53,77563.61,29.2,-0.47194,0.0004,15.50372]
[1779702868527,25.53,77563.61,29.2,-0.47194,0.0004,15.50372]
[1779702868753,25.53,77563.61,29.2,-0.47194,0.0004,15.50372]
[1779702868834,25.53,77563.61,29.2,-0.47194,0.0004,15.50372]
[1779702869313,25.53,77563.61,29.2,-0.47194,0.0004,15.50372]
[1779702869596,25.53,77565.38,29.2,-0.47123,0.0004,15.50211]
[1779702870861,25.53,77567.53,29.2,-0.47037,0.0004,15.50008]
[1779702871060,25.53,77567.53,29.2,-0.47037,0.0004,15.50008]
[1779702876597,25.52,77568.69,29.2,-0.46989,0.0004,15.49307]
[1779702877801,25.52,77568.69,29.2,-0.46989,0.0004,15.49307]
[1779702878525,25.52,77568.6,29.2,-0.46993,0.0004,15.49315]
[1779702879617,25.52,77567.91,29.2,-0.4702,0.0004,15.49382]
[1779702885469,25.52,77567.82,29.2,-0.47023,0.0004,15.4939]
[1779702887990,25.51,77568.28,29.2,-0.47005,0.0004,15.49345]
[1779702887994,25.51,77568.28,29.2,-0.47005,0.0004,15.49345]
[1779702888094,25.51,77568.28,29.2,-0.47005,0.0004,15.49345]
[1779702888343,25.51,77567.23,29.2,-0.47047,0.0004,15.49446]
[1779702888681,25.51,77562.13,29.2,-0.47251,0.0004,15.49913]
[1779702889867,25.51,77562.13,29.2,-0.47251,0.0004,15.49913]
[1779702895826,25.51,77561.83,29.2,-0.47262,0.0004,15.49938]
[1779702902781,25.5,77559.61,29.2,-0.47351,0.0004,15.50126]
[1779702908217,25.5,77559.57,29.2,-0.47352,0.0004,15.50129]
[1779702908973,25.5,77559.85,29.2,-0.47341,0.0004,15.50105]
[1779702915178,25.49,77559.21,29.2,-0.47366,0.0004,15.50158]
[1779702915191,25.49,77559.21,29.2,-0.47366,0.0004,15.50158]
[1779702916271,25.49,77558.98,29.2,-0.47375,0.0004,15.50177]
[1779702916319,25.49,77554.96,29.2,-0.47537,0.0004,15.50497]
[1779702917501,25.49,77551.23,29.2,-0.47686,0.0004,15.50771]
[1779702922921,25.49,77551.63,29.2,-0.4767,0.0004,15.50743]
[1779702924685,25.49,77551.63,29.2,-0.4767,0.0004,15.50743]
[1779702926680,25.49,77551.34,29.2,-0.47682,0.0004,15.50763]
[1779702928291,25.49,77551.31,29.2,-0.47683,0.0004,15.50765]
[1779702929465,25.49,77551.02,29.2,-0.47694,0.0004,15.50785]
[1779702935534,25.49,77549.43,29.2,-0.47758,0.0004,15.50309]
[1779702937333,25.49,77549.43,29.2,-0.47758,0.0004,15.50309]
[1779702937434,25.49,77549.39,29.2,-0.47759,0.0004,15.50311]
[1779702939190,25.49,77549.39,29.2,-0.47759,0.0004,15.50311]
[1779702939688,25.49,77549.39,29.2,-0.47759,0.0004,15.50311]
[1779702939979,25.49,77549.39,29.2,-0.47759,0.0004,15.50311]
[1779702939980,25.49,77549.39,29.2,-0.47759,0.0004,15.50311]
[1779702944414,25.49,77548.75,29.2,-0.47785,0.0004,15.50354]
[1779702944504,25.49,77548.75,29.2,-0.47785,0.0004,15.50354]
[1779702946616,25.48,77546.8,29.2,-0.47863,0.0004,15.50481]
[1779702947318,25.48,77546.8,29.2,-0.47863,0.0004,15.50481]
[1779702948096,25.48,77542.86,29.2,-0.48021,0.0004,15.5072]
[1779702948632,25.48,77542.86,29.2,-0.48021,0.0004,15.5072]
[1779702948772,25.48,77542.86,29.2,-0.48021,0.0004,15.5072]
[1779702948990,25.48,77542.86,29.2,-0.48021,0.0004,15.5072]
[1779702949103,25.48,77540.37,29.2,-0.48121,0.0004,15.50859]
[1779702949707,25.48,77540.37,29.2,-0.48121,0.0004,15.50859]
[1779702950136,25.48,77540.37,29.2,-0.48121,0.0004,15.50859]
[1779702950210,25.48,77537.13,29.2,-0.48251,0.0004,15.51024]
[1779702951862,25.48,77534.07,29.2,-0.48374,0.0004,15.51166]
[1779702957160,25.48,77533.65,29.2,-0.48391,0.0004,15.51184]
[1779702957822,25.48,77533.65,29.2,-0.48391,0.0004,15.51184]
[1779702962141,25.47,77532.15,29.2,-0.48451,0.0004,15.51246]
[1779702962195,25.47,77538.09,29.2,-0.48212,0.0004,15.50976]
[1779702962674,25.47,77538.09,29.2,-0.48212,0.0004,15.50976]
[1779702963489,25.47,77538.09,29.2,-0.48212,0.0004,15.50976]
[1779702968238,25.47,77534.06,29.2,-0.48374,0.0004,15.51165]
[1779702973273,25.47,77533.84,29.2,-0.48383,0.0004,15.51175]
[1779702978308,25.47,77536.32,29.2,-0.48283,0.0004,15.51062]
[1779702985357,25.46,77536.4,29.2,-0.4828,0.0004,15.51058]
[1779702985916,25.46,77536.4,29.2,-0.4828,0.0004,15.51058]
[1779702988232,25.46,77537.47,29.2,-0.48237,0.0004,15.51006]
[1779702988377,25.46,77537.54,29.2,-0.48234,0.0004,15.51003]
[1779702994375,25.46,77538.4,29.2,-0.48199,0.0004,15.50373]
[1779702999758,25.46,77539.1,29.2,-0.4817,0.0004,15.50337]
[1779702999920,25.46,77539.1,29.2,-0.4817,0.0004,15.50337]
[1779703001041,25.45,77537.76,29.2,-0.48224,0.0004,15.50404]
[1779703002235,25.45,77537.98,29.2,-0.48215,0.0004,15.50393]
[1779703007097,25.45,77538.33,29.2,-0.48201,0.0004,15.50376]
[1779703007107,25.45,77538.33,29.2,-0.48201,0.0004,15.50376]
[1779703007154,25.45,77538.33,29.2,-0.48201,0.0004,15.50376]
[1779703007182,25.45,77538.33,29.2,-0.48201,0.0004,15.50376]
[1779703007188,25.45,77538.33,29.2,-0.48201,0.0004,15.50376]
[1779703007513,25.45,77543.42,29.2,-0.47996,0.0004,15.50097]
[1779703007631,25.45,77543.42,29.2,-0.47996,0.0004,15.50097]
[1779703008189,25.45,77543.42,29.2,-0.47996,0.0004,15.50097]
[1779703009643,25.45,77544.59,29.2,-0.47949,0.0004,15.50027]
[1779703012249,25.45,77543.83,29.2,-0.4798,0.0004,15.50073]
[1779703012592,25.45,77543.83,29.2,-0.4798,0.0004,15.50073]
[1779703017967,25.44,77541.49,29.2,-0.48073,0.0004,15.50207]
[1779703023630,25.44,77542.7,29.2,-0.48025,0.0004,15.50138]
[1779703029672,25.44,77542.58,29.2,-0.48029,0.0004,15.50144]
[1779703032302,25.44,77542.58,29.2,-0.48029,0.0004,15.50144]
[1779703032311,25.44,77542.58,29.2,-0.48029,0.0004,15.50144]
[1779703032374,25.44,77542.58,29.2,-0.48029,0.0004,15.50144]
[1779703037728,25.43,77542.15,29.2,-0.48046,0.0004,15.50169]
[1779703039938,25.43,77542.15,29.2,-0.48046,0.0004,15.50169]
[1779703040676,25.43,77542.15,29.2,-0.48046,0.0004,15.50168]
[1779703046792,25.43,77542.2,29.2,-0.48044,0.0004,15.50165]
[1779703051827,25.42,77542.1,29.2,-0.48047,0.0004,15.49583]
[1779703060037,25.42,77542.17,29.2,-0.48044,0.0004,15.49579]
[1779703061577,25.42,77542.17,29.2,-0.48044,0.0004,15.49579]
[1779703062454,25.42,77542.23,29.2,-0.48042,0.0004,15.49575]
[1779703062556,25.42,77542.23,29.2,-0.48042,0.0004,15.49575]
[1779703067817,25.41,77542.15,29.2,-0.48045,0.0004,15.4958]
[1779703069001,25.41,77542.15,29.2,-0.48045,0.0004,15.49579]
[1779703069027,25.41,77542.15,29.2,-0.48045,0.0004,15.49579]
[1779703074190,25.41,77542.15,29.2,-0.48045,0.0004,15.49579]
[1779703074489,25.41,77542.15,29.2,-0.48045,0.0004,15.49579]
[1779703075147,25.41,77542.15,29.2,-0.48044,0.0004,15.49579]
[1779703075248,25.41,77542.15,29.2,-0.48044,0.0004,15.49579]
[1779703075959,25.41,77542.15,29.2,-0.48044,0.0004,15.49579]
[1779703076777,25.41,77542.15,29.2,-0.48044,0.0004,15.49579]
[1779703078961,25.41,77542.11,29.2,-0.48046,0.0004,15.49581]
[1779703078987,25.41,77542.11,29.2,-0.48046,0.0004,15.49581]
[1779703083626,25.41,77541.87,29.2,-0.48056,0.0004,15.49595]
[1779703085143,25.4,77545.08,29.2,-0.47926,0.0004,15.49405]
[1779703089252,25.4,77545.98,29.2,-0.4789,0.0004,15.49349]
[1779703093378,25.4,77546.1,29.2,-0.47885,0.0004,15.49341]
[1779703096145,25.4,77546.47,29.2,-0.4787,0.0004,15.49317]
[1779703096246,25.4,77546.47,29.2,-0.4787,0.0004,15.49317]
[1779703102646,25.39,77546.08,29.2,-0.47885,0.0004,15.49341]
[1779703102763,25.39,77546.83,29.2,-0.47855,0.0004,15.49293]
[1779703103287,25.39,77546.83,29.2,-0.47855,0.0004,15.49293]
[1779703103380,25.39,77546.83,29.2,-0.47855,0.0004,15.49293]
[1779703103409,25.39,77551.57,29.2,-0.47663,0.0004,15.4897]
[1779703105208,25.39,77555.01,29.2,-0.47525,0.0004,15.48713]
[1779703108236,25.39,77555.19,29.2,-0.47517,0.0004,15.48698]
[1779703114113,25.38,77554.88,29.2,-0.47528,0.0004,15.48134]
[1779703114538,25.38,77554.88,29.2,-0.47528,0.0004,15.48134]
[1779703114639,25.38,77554.48,29.2,-0.47545,0.0004,15.48164]
[1779703116415,25.38,77555.02,29.2,-0.47523,0.0004,15.48122]
[1779703116418,25.38,77555.02,29.2,-0.47523,0.0004,15.48122]
[1779703116482,25.38,77555.02,29.2,-0.47523,0.0004,15.48122]
[1779703116583,25.38,77555.05,29.2,-0.47521,0.0004,15.4812]
[1779703117395,25.38,77555.05,29.2,-0.47521,0.0004,15.4812]
[1779703117674,25.38,77555.05,29.2,-0.47521,0.0004,15.4812]
[1779703118299,25.38,77555.01,29.2,-0.47523,0.0004,15.48122]
[1779703121354,25.37,77555.5,29.2,-0.47503,0.0004,15.48084]
[1779703121455,25.37,77555.51,29.2,-0.47502,0.0004,15.48083]
[1779703125656,25.37,77555.51,29.2,-0.47502,0.0004,15.48083]
[1779703129393,25.37,77553.75,29.2,-0.47573,0.0004,15.48217]
[1779703129896,25.37,77554.63,29.2,-0.47537,0.0004,15.4815]
[1779703135418,25.36,77553.9,29.2,-0.47567,0.0004,15.48205]
[1779703135914,25.36,77553.9,29.2,-0.47567,0.0004,15.48205]
[1779703136425,25.36,77553.89,29.2,-0.47567,0.0004,15.48206]
[1779703139958,25.36,77554.04,29.2,-0.47561,0.0004,15.48194]
[1779703146589,25.36,77554.01,29.2,-0.47562,0.0004,15.48196]
[1779703146644,25.36,77554.01,29.2,-0.47562,0.0004,15.48196]
[1779703146989,25.35,77554.01,29.2,-0.47561,0.0004,15.48195]
[1779703147503,25.35,77549.14,29.2,-0.47758,0.0004,15.48547]
[1779703148016,25.35,77549.14,29.2,-0.47758,0.0004,15.48547]
[1779703148420,25.35,77549.14,29.2,-0.47758,0.0004,15.48547]
[1779703148788,25.35,77547.75,29.2,-0.47814,0.0004,15.4864]
[1779703148828,25.35,77547.75,29.2,-0.47814,0.0004,15.4864]
[1779703148996,25.35,77547.75,29.2,-0.47814,0.0004,15.4864]
[1779703149462,25.35,77547.75,29.2,-0.47814,0.0004,15.4864]
[1779703149517,25.35,77543.33,29.2,-0.47993,0.0004,15.48917]
[1779703154553,25.35,77540.73,29.2,-0.48098,0.0004,15.49065]
[1779703155108,25.35,77540.73,29.2,-0.48098,0.0004,15.49065]
[1779703155989,25.35,77540.22,29.2,-0.48118,0.0004,15.49093]
[1779703156075,25.35,77540.22,29.2,-0.48118,0.0004,15.49093]
[1779703156307,25.35,77540.22,29.2,-0.48118,0.0004,15.49093]
[1779703156400,25.35,77540.22,29.2,-0.48118,0.0004,15.49093]
[1779703156441,25.35,77540.22,29.2,-0.48118,0.0004,15.49093]
[1779703156529,25.35,77540.22,29.2,-0.48118,0.0004,15.49093]
[1779703156534,25.35,77540.22,29.2,-0.48118,0.0004,15.49093]
[1779703156602,25.35,77536.24,29.2,-0.48279,0.0004,15.49296]
[1779703157574,25.35,77532.17,29.2,-0.48444,0.0004,15.49477]
[1779703158536,25.35,77532.17,29.2,-0.48444,0.0004,15.49477]
[1779703158570,25.35,77532.17,29.2,-0.48444,0.0004,15.49477]
[1779703159630,25.35,77531.64,29.2,-0.48466,0.0004,15.49499]
[1779703159730,25.35,77530.89,29.2,-0.48496,0.0004,15.49529]
[1779703163976,25.35,77531.05,29.2,-0.48489,0.0004,15.49523]
[1779703165629,25.35,77531.09,29.2,-0.48488,0.0004,15.49521]
[1779703166014,25.35,77531.09,29.2,-0.48488,0.0004,15.49521]
[1779703166141,25.35,77531.09,29.2,-0.48488,0.0004,15.49521]
[1779703166637,25.35,77531.91,29.2,-0.48455,0.0004,15.49488]
[1779703167392,25.35,77531.91,29.2,-0.48455,0.0004,15.49488]
[1779703167644,25.35,77531.12,29.2,-0.48487,0.0004,15.4952]
[1779703172679,25.35,77530.28,29.2,-0.4852,0.0004,15.48966]
[1779703174046,25.35,77530.28,29.2,-0.4852,0.0004,15.48966]
[1779703180087,25.36,77530.04,29.2,-0.4853,0.0004,15.48975]
[1779703185770,25.36,77530.92,29.2,-0.48495,0.0004,15.48941]
[1779703192819,25.36,77529.86,29.2,-0.48538,0.0004,15.48982]
[1779703196002,25.36,77530.15,29.2,-0.48526,0.0004,15.48971]
[1779703198241,25.37,77528.35,29.2,-0.48599,0.0004,15.49038]
[1779703198366,25.37,77526.12,29.2,-0.48689,0.0004,15.49112]
[1779703202499,25.37,77520.42,29.2,-0.4892,0.0004,15.49267]
[1779703203668,25.37,77520.42,29.2,-0.4892,0.0004,15.49267]
[1779703203702,25.37,77520.42,29.2,-0.4892,0.0004,15.49267]
[1779703203746,25.37,77520.71,29.2,-0.48908,0.0004,15.4926]
[1779703203799,25.37,77520.71,29.2,-0.48908,0.0004,15.4926]
[1779703203879,25.37,77520.71,29.2,-0.48908,0.0004,15.4926]
[1779703203917,25.37,77520.71,29.2,-0.48908,0.0004,15.4926]
[1779703204093,25.37,77520.71,29.2,-0.48908,0.0004,15.4926]
[1779703204474,25.37,77520.71,29.2,-0.48908,0.0004,15.4926]
[1779703204782,25.37,77524.89,29.2,-0.48739,0.0004,15.4915]
[1779703205464,25.37,77524.89,29.2,-0.48739,0.0004,15.4915]
[1779703205565,25.37,77533.59,29.2,-0.48387,0.0004,15.48831]
[1779703206634,25.37,77533.59,29.2,-0.48387,0.0004,15.48831]
[1779703206989,25.37,77534.25,29.2,-0.4836,0.0004,15.48802]
[1779703207053,25.37,77532.19,29.2,-0.48444,0.0004,15.48891]
[1779703212453,25.37,77532.3,29.2,-0.48439,0.0004,15.48886]
[1779703212554,25.37,77532.78,29.2,-0.4842,0.0004,15.48866]
[1779703213456,25.37,77532.78,29.2,-0.4842,0.0004,15.48866]
[1779703221018,25.37,77532.22,29.2,-0.48443,0.0004,15.4889]
[1779703226053,25.37,77531.82,29.2,-0.48459,0.0004,15.48906]
[1779703232095,25.37,77532.13,29.2,-0.48446,0.0004,15.48306]
[1779703235312,25.37,77532.35,29.2,-0.48437,0.0004,15.48297]
[1779703237260,25.37,77533.05,29.2,-0.48409,0.0004,15.48268]
[1779703237671,25.37,77533.05,29.2,-0.48409,0.0004,15.48268]
[1779703244430,25.37,77532.91,29.2,-0.48414,0.0004,15.48273]
[1779703244457,25.37,77532.91,29.2,-0.48414,0.0004,15.48273]
[1779703244508,25.37,77532.91,29.2,-0.48414,0.0004,15.48273]
[1779703244542,25.37,77532.91,29.2,-0.48414,0.0004,15.48273]
[1779703248247,25.37,77533.25,29.2,-0.48401,0.0004,15.48259]
[1779703249515,25.37,77533.25,29.2,-0.48401,0.0004,15.48259]
[1779703254303,25.37,77533.88,29.2,-0.48375,0.0004,15.48232]
[1779703255113,25.37,77533.88,29.2,-0.48375,0.0004,15.48232]
[1779703255666,25.37,77533.88,29.2,-0.48375,0.0004,15.48232]
[1779703255759,25.37,77537.43,29.2,-0.48232,0.0004,15.48065]
[1779703256321,25.37,77537.43,29.2,-0.48232,0.0004,15.48065]
[1779703262306,25.37,77538.04,29.2,-0.48207,0.0004,15.48034]
[1779703265110,25.37,77538.02,29.2,-0.48208,0.0004,15.48035]
[1779703270362,25.37,77537.74,29.2,-0.48219,0.0004,15.48049]
[1779703275397,25.37,77538.22,29.2,-0.48199,0.0004,15.48025]
[1779703278385,25.37,77537.24,29.2,-0.48239,0.0004,15.48074]
[1779703286474,25.36,77538.2,29.2,-0.482,0.0004,15.48026]
[1779703291509,25.36,77536.14,29.2,-0.48283,0.0004,15.47539]
[1779703294865,25.36,77535.93,29.2,-0.48291,0.0004,15.47549]
[1779703300190,25.36,77535.62,29.2,-0.48304,0.0004,15.47564]
[1779703300266,25.36,77535.62,29.2,-0.48304,0.0004,15.47564]
[1779703303091,25.36,77536.75,29.2,-0.48258,0.0004,15.4751]
[1779703305392,25.36,77535.63,29.2,-0.48303,0.0004,15.47563]
[1779703305796,25.36,77535.63,29.2,-0.48303,0.0004,15.47563]
[1779703307399,25.36,77534.99,29.2,-0.48329,0.0004,15.47593]
[1779703307926,25.36,77534.79,29.2,-0.48337,0.0004,15.47602]
[1779703308318,25.36,77534.79,29.2,-0.48337,0.0004,15.47602]
[1779703309636,25.36,77531.09,29.2,-0.48487,0.0004,15.4776]
[1779703316685,25.36,77530.11,29.2,-0.48527,0.0004,15.47798]
[1779703320638,25.36,77530.05,29.2,-0.48529,0.0004,15.478]
[1779703320909,25.37,77526.46,29.2,-0.48675,0.0004,15.47926]
[1779703320989,25.37,77526.46,29.2,-0.48675,0.0004,15.47926]
[1779703325310,25.37,77523.76,29.2,-0.48784,0.0004,15.48008]
[1779703325748,25.37,77524.09,29.2,-0.48771,0.0004,15.47999]
[1779703327762,25.37,77520.1,29.2,-0.48932,0.0004,15.48099]
[1779703328498,25.37,77520.1,29.2,-0.48932,0.0004,15.48099]
[1779703328769,25.37,77518.78,29.2,-0.48986,0.0004,15.48127]
[1779703332446,25.37,77517.52,29.2,-0.49037,0.0004,15.48151]
[1779703335506,25.37,77516.77,29.2,-0.49067,0.0004,15.48164]
[1779703336989,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337194,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337201,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337321,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337336,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337354,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337356,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337465,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337494,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337704,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337764,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337766,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337795,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337814,25.38,77513.72,29.2,-0.49191,0.0004,15.48208]
[1779703337874,25.38,77496.83,29.2,-0.49875,0.00041,15.48182]
[1779703338274,25.38,77496.83,29.2,-0.49875,0.00041,15.48182]
[1779703338370,25.38,77496.83,29.2,-0.49875,0.00041,15.48182]
[1779703338504,25.38,77496.83,29.2,-0.49875,0.00041,15.48182]
[1779703338563,25.38,77496.83,29.2,-0.49875,0.00041,15.48182]
[1779703338839,25.38,77488.16,29.2,-0.50226,0.00041,15.47991]
[1779703339225,25.38,77488.16,29.2,-0.50226,0.00041,15.47991]
[1779703339846,25.38,77488.01,29.2,-0.50232,0.00041,15.47987]
[1779703343122,25.38,77487.58,29.2,-0.50249,0.00041,15.47974]
[1779703343875,25.38,77493.29,29.2,-0.50018,0.0004,15.48118]
[1779703345888,25.39,77489.24,29.2,-0.50182,0.0004,15.48021]
[1779703348822,25.4,77489.74,29.2,-0.50162,0.0004,15.48035]
[1779703355517,25.4,77489.96,29.2,-0.50153,0.0004,15.47453]
[1779703362001,25.41,77491.59,29.2,-0.50087,0.0004,15.47493]
[1779703367109,25.41,77492.8,29.2,-0.50038,0.0004,15.47521]
[1779703367368,25.41,77492.8,29.2,-0.50038,0.0004,15.47521]
[1779703373078,25.41,77494.33,29.2,-0.49976,0.0004,15.47552]
[1779703378165,25.41,77494.42,29.2,-0.49972,0.0004,15.47553]
[1779703379976,25.41,77495.41,29.2,-0.49932,0.0004,15.47571]
[1779703380127,25.42,77495.39,29.2,-0.49933,0.0004,15.47571]
[1779703385458,25.42,77495.07,29.2,-0.49946,0.0004,15.47565]
[1779703385466,25.42,77495.07,29.2,-0.49946,0.0004,15.47565]
[1779703385483,25.42,77495.07,29.2,-0.49946,0.0004,15.47565]
[1779703385515,25.42,77495.08,29.2,-0.49945,0.0004,15.47565]
[1779703385989,25.42,77495.08,29.2,-0.49945,0.0004,15.47565]
[1779703386281,25.42,77495.08,29.2,-0.49945,0.0004,15.47565]
[1779703386317,25.42,77495.08,29.2,-0.49945,0.0004,15.47565]
[1779703386743,25.42,77495.08,29.2,-0.49945,0.0004,15.47565]
[1779703386799,25.43,77499.74,29.2,-0.49757,0.0004,15.47631]
[1779703387176,25.43,77506.11,29.2,-0.49499,0.0004,15.47665]
[1779703390214,25.43,77506.95,29.2,-0.49465,0.0004,15.47665]
[1779703390290,25.43,77506.95,29.2,-0.49465,0.0004,15.47665]
[1779703391248,25.43,77506.95,29.2,-0.49465,0.0004,15.47665]
[1779703391400,25.43,77506.95,29.2,-0.49465,0.0004,15.47665]
[1779703391520,25.43,77506.95,29.2,-0.49465,0.0004,15.47665]
[1779703392489,25.43,77506.95,29.2,-0.49465,0.0004,15.47665]
[1779703392545,25.43,77512.53,29.2,-0.49239,0.0004,15.47634]
[1779703393231,25.43,77512.53,29.2,-0.49239,0.0004,15.47634]
[1779703396989,25.43,77513.33,29.2,-0.49207,0.0004,15.47626]
[1779703397866,25.43,77513.33,29.2,-0.49207,0.0004,15.47626]
[1779703397895,25.43,77509.18,29.2,-0.49375,0.0004,15.47658]
[1779703398296,25.43,77509.18,29.2,-0.49375,0.0004,15.47658]
[1779703398378,25.43,77504.24,29.2,-0.49575,0.0004,15.47662]
[1779703402047,25.44,77502.35,29.2,-0.49651,0.0004,15.47653]
[1779703402283,25.44,77499.5,29.2,-0.49766,0.0004,15.47629]
[1779703405990,25.44,77497.8,29.2,-0.49835,0.0004,15.47608]
[1779703408215,25.44,77495.49,29.2,-0.49928,0.0004,15.47572]
[1779703413360,25.45,77495.21,29.2,-0.4994,0.0004,15.4698]
[1779703418269,25.46,77494.95,29.2,-0.4995,0.0004,15.46975]
[1779703423430,25.47,77494.79,29.2,-0.49956,0.0004,15.46972]
[1779703427231,25.48,77495.53,29.2,-0.49926,0.0004,15.46985]
[1779703427857,25.48,77495.53,29.2,-0.49926,0.0004,15.46985]
[1779703428161,25.48,77495.26,29.2,-0.49937,0.0004,15.46981]
[1779703428226,25.48,77495.26,29.2,-0.49937,0.0004,15.46981]
[1779703428254,25.48,77495.26,29.2,-0.49937,0.0004,15.46981]
[1779703428276,25.48,77495.26,29.2,-0.49937,0.0004,15.46981]
[1779703428278,25.48,77495.26,29.2,-0.49937,0.0004,15.46981]
[1779703428510,25.48,77495.26,29.2,-0.49937,0.0004,15.46981]
[1779703428611,25.48,77493.47,29.2,-0.50009,0.0004,15.46947]
[1779703429524,25.48,77493.47,29.2,-0.50009,0.0004,15.46947]
[1779703429643,25.48,77493.47,29.2,-0.50009,0.0004,15.46947]
[1779703429915,25.48,77487.87,29.2,-0.50235,0.0004,15.46808]
[1779703434315,25.49,77486.47,29.2,-0.50292,0.0004,15.46766]
[1779703439837,25.49,77486.98,29.2,-0.50271,0.0004,15.46782]
[1779703445585,25.5,77485.4,29.2,-0.50335,0.0004,15.46732]
[1779703450620,25.5,77484.74,29.2,-0.50361,0.0004,15.46709]
[1779703451920,25.5,77484.74,29.2,-0.50361,0.0004,15.46709]
[1779703457668,25.51,77485.75,29.2,-0.5032,0.0004,15.46743]
[1779703462704,25.51,77485.06,29.2,-0.50348,0.0004,15.4672]
[1779703467739,25.51,77485.13,29.2,-0.50345,0.0004,15.46723]
[1779703468937,25.51,77485.13,29.2,-0.50345,0.0004,15.46723]
[1779703474625,25.51,77484.52,29.2,-0.5037,0.0004,15.46114]
[1779703474887,25.51,77484.52,29.2,-0.5037,0.0004,15.46114]
[1779703477456,25.51,77487.61,29.2,-0.50245,0.0004,15.46213]
[1779703485961,25.51,77488.05,29.2,-0.50228,0.0004,15.46226]
[1779703491908,25.51,77487.26,29.2,-0.50259,0.0004,15.46203]
[1779703496994,25.52,77487.44,29.2,-0.50252,0.0004,15.46208]
[1779703502985,25.52,77485.83,29.2,-0.50317,0.0004,15.46158]
[1779703511613,25.52,77486.05,29.2,-0.50308,0.0004,15.46165]
[1779703517085,25.52,77489.07,29.2,-0.50186,0.0004,15.46255]
[1779703522120,25.52,77488.36,29.2,-0.50215,0.0004,15.46235]
[1779703526324,25.52,77488.09,29.2,-0.50226,0.0004,15.46227]
[1779703527315,25.52,77488.57,29.2,-0.50206,0.0004,15.46241]
[1779703527663,25.52,77488.57,29.2,-0.50206,0.0004,15.46241]
[1779703530574,25.52,77488.44,29.2,-0.50211,0.0004,15.46237]
[1779703531429,25.52,77492.68,29.2,-0.50041,0.0004,15.45755]
[1779703537228,25.53,77492.33,29.2,-0.50055,0.0004,15.45747]
[1779703542477,25.53,77492.54,29.2,-0.50046,0.0004,15.45751]
[1779703548304,25.53,77492.34,29.2,-0.50054,0.0004,15.45747]
[1779703553340,25.54,77492.74,29.2,-0.50038,0.0004,15.45756]
[1779703558225,25.54,77493.1,29.2,-0.50023,0.0004,15.45763]
[1779703561656,25.54,77494.53,29.2,-0.49966,0.0004,15.45792]
[1779703561757,25.55,77494.6,29.2,-0.49963,0.0004,15.45793]
[1779703567816,25.55,77494.73,29.2,-0.49958,0.0004,15.45795]
[1779703567908,25.55,77494.73,29.2,-0.49958,0.0004,15.45795]
[1779703567947,25.55,77494.73,29.2,-0.49958,0.0004,15.45795]
[1779703567958,25.55,77494.73,29.2,-0.49958,0.0004,15.45795]
[1779703567986,25.55,77494.73,29.2,-0.49958,0.0004,15.45795]
[1779703568056,25.55,77494.73,29.2,-0.49958,0.0004,15.45795]
[1779703568066,25.55,77494.73,29.2,-0.49958,0.0004,15.45795]
[1779703568085,25.55,77494.73,29.2,-0.49958,0.0004,15.45795]
[1779703568157,25.55,77495.15,29.2,-0.49941,0.0004,15.45803]
[1779703568280,25.55,77495.15,29.2,-0.49941,0.0004,15.45803]
[1779703569079,25.55,77495.15,29.2,-0.49941,0.0004,15.45803]
[1779703569126,25.55,77506.35,29.2,-0.49489,0.0004,15.45901]
[1779703569289,25.55,77506.35,29.2,-0.49489,0.0004,15.45901]
[1779703569504,25.55,77506.35,29.2,-0.49489,0.0004,15.45901]
[1779703569559,25.55,77511.26,29.2,-0.49292,0.0004,15.45882]
[1779703570206,25.55,77511.26,29.2,-0.49292,0.0004,15.45882]
[1779703573222,25.55,77511.66,29.2,-0.49275,0.0004,15.45879]
[1779703573572,25.55,77511.66,29.2,-0.49275,0.0004,15.45879]
[1779703575520,25.55,77517.52,29.2,-0.49039,0.0004,15.45803]
[1779703576414,25.55,77517.52,29.2,-0.49039,0.0004,15.45803]
[1779703579523,25.55,77517.81,29.2,-0.49028,0.0004,15.45797]
[1779703585591,25.55,77515.81,29.2,-0.49108,0.0004,15.4583]
[1779703590019,25.55,77516.05,29.2,-0.49099,0.0004,15.45827]
[1779703590054,25.55,77511.2,29.2,-0.49294,0.0004,15.45883]
[1779703593148,25.56,77511.17,29.2,-0.49295,0.0004,15.45294]
[1779703598069,25.56,77511.34,29.2,-0.49288,0.0004,15.45293]
[1779703603717,25.56,77511.23,29.2,-0.49293,0.0004,15.45294]
[1779703609198,25.56,77511.2,29.2,-0.49294,0.0004,15.45294]
[1779703614793,25.56,77512.27,29.2,-0.49251,0.0004,15.45285]
[1779703619829,25.57,77511.99,29.2,-0.49262,0.0004,15.45288]
[1779703622447,25.57,77511.88,29.2,-0.49267,0.0004,15.45289]
[1779703627428,25.57,77514.18,29.2,-0.49174,0.0004,15.45264]
[1779703630409,25.57,77513.53,29.2,-0.492,0.0004,15.45272]
[1779703639184,25.57,77514.4,29.2,-0.49165,0.0004,15.45262]
[1779703639243,25.57,77514.26,29.2,-0.49171,0.0004,15.45263]
[1779703640016,25.57,77514.26,29.2,-0.49171,0.0004,15.45263]
[1779703640582,25.57,77514.26,29.2,-0.49171,0.0004,15.45263]
[1779703642990,25.57,77519.23,29.2,-0.48971,0.0004,15.45182]
[1779703643913,25.57,77519.23,29.2,-0.48971,0.0004,15.45182]
[1779703648839,25.57,77522.58,29.2,-0.48836,0.0004,15.45105]
[1779703648841,25.57,77522.58,29.2,-0.48836,0.0004,15.45105]
[1779703648940,25.57,77522.58,29.2,-0.48836,0.0004,15.45105]
[1779703652009,25.57,77521.46,29.2,-0.48881,0.0004,15.44544]
[1779703652015,25.57,77521.46,29.2,-0.48881,0.0004,15.44544]
[1779703657088,25.57,77520.56,29.2,-0.48917,0.0004,15.44565]
[1779703662123,25.57,77521.6,29.2,-0.48875,0.0004,15.44541]
[1779703663216,25.57,77521.6,29.2,-0.48875,0.0004,15.44541]
[1779703663839,25.57,77521.6,29.2,-0.48875,0.0004,15.44541]
[1779703668966,25.57,77523.02,29.2,-0.48818,0.0004,15.44505]
[1779703669232,25.57,77523.02,29.2,-0.48818,0.0004,15.44505]
[1779703669262,25.57,77523.02,29.2,-0.48818,0.0004,15.44505]
[1779703669172,25.57,77527.67,29.2,-0.48631,0.0004,15.44365]
[1779703669278,25.57,77527.67,29.2,-0.48631,0.0004,15.44365]
[1779703669286,25.57,77527.67,29.2,-0.48631,0.0004,15.44365]
[1779703671043,25.57,77529.77,29.2,-0.48546,0.0004,15.44291]
[1779703676220,25.56,77531.21,29.2,-0.48488,0.0004,15.44236]
[1779703679237,25.56,77530.3,29.2,-0.48525,0.0004,15.44271]
[1779703686967,25.56,77530.09,29.2,-0.48533,0.0004,15.44279]
[1779703686981,25.56,77530.09,29.2,-0.48533,0.0004,15.44279]
[1779703687218,25.56,77530.09,29.2,-0.48533,0.0004,15.44279]
[1779703687053,25.56,77530.09,29.2,-0.48533,0.0004,15.44279]
[1779703687460,25.56,77530.09,29.2,-0.48533,0.0004,15.44279]
[1779703693341,25.56,77529.39,29.2,-0.48561,0.0004,15.44305]
[1779703699265,25.56,77529.57,29.2,-0.48554,0.0004,15.44298]
[1779703707331,25.56,77529.46,29.2,-0.48558,0.0004,15.44302]
[1779703709418,25.55,77529.49,29.2,-0.48557,0.0004,15.44301]
[1779703714489,25.55,77529.22,29.2,-0.48567,0.0004,15.43722]
[1779703718098,25.55,77527.44,29.2,-0.48639,0.0004,15.43783]
[1779703719963,25.55,77527.22,29.2,-0.48648,0.0004,15.43791]
[1779703724494,25.55,77528.0,29.2,-0.48617,0.0004,15.43765]
[1779703725566,25.55,77531.98,29.2,-0.48456,0.0004,15.43616]
[1779703730601,25.55,77531.97,29.2,-0.48457,0.0004,15.43616]
[1779703735636,25.55,77529.6,29.2,-0.48552,0.0004,15.43708]
[1779703736455,25.55,77529.6,29.2,-0.48552,0.0004,15.43708]
[1779703736977,25.55,77529.6,29.2,-0.48552,0.0004,15.43708]
[1779703743266,25.55,77531.02,29.2,-0.48495,0.0004,15.43654]
[1779703753762,25.55,77531.33,29.2,-0.48482,0.0004,15.43642]
[1779703759302,25.55,77531.26,29.2,-0.48485,0.0004,15.43645]
[1779703766858,25.55,77531.28,29.2,-0.48484,0.0004,15.43644]
[1779703768233,25.55,77531.26,29.2,-0.48485,0.0004,15.43645]
[1779703768334,25.55,77535.48,29.2,-0.48315,0.0004,15.43465]
[1779703769457,25.55,77535.8,29.2,-0.48302,0.0004,15.4345]
[1779703770878,25.55,77535.8,29.2,-0.48302,0.0004,15.4345]
[1779703770883,25.55,77535.8,29.2,-0.48302,0.0004,15.4345]
[1779703771981,25.55,77535.8,29.2,-0.48302,0.0004,15.4345]
[1779703776836,25.55,77536.27,29.2,-0.48283,0.0004,15.42838]
[1779703777379,25.55,77536.27,29.2,-0.48283,0.0004,15.42838]
[1779703781386,25.55,77536.68,29.2,-0.48266,0.0004,15.42818]
[1779703783100,25.55,77536.52,29.2,-0.48273,0.0004,15.42826]
[1779703783483,25.55,77537.0,29.2,-0.48253,0.0004,15.42803]
[1779703784479,25.55,77536.46,29.2,-0.48275,0.0004,15.42829]
[1779703784489,25.55,77536.46,29.2,-0.48275,0.0004,15.42829]
[1779703784514,25.55,77536.46,29.2,-0.48275,0.0004,15.42829]
[1779703784615,25.55,77536.46,29.2,-0.48275,0.0004,15.42829]
[1779703784622,25.55,77536.46,29.2,-0.48275,0.0004,15.42829]
[1779703784980,25.55,77540.82,29.2,-0.48099,0.0004,15.42606]
[1779703785987,25.54,77544.09,29.2,-0.47967,0.0004,15.4242]
[1779703786400,25.54,77544.09,29.2,-0.47967,0.0004,15.4242]
[1779703786685,25.54,77544.09,29.2,-0.47967,0.0004,15.4242]
[1779703786837,25.54,77544.09,29.2,-0.47967,0.0004,15.4242]
[1779703791158,25.54,77546.23,29.2,-0.47881,0.0004,15.42288]
[1779703796715,25.53,77546.22,29.2,-0.47881,0.0004,15.42287]
[1779703796756,25.53,77546.22,29.2,-0.47881,0.0004,15.42287]
[1779703797063,25.53,77546.47,29.2,-0.47871,0.0004,15.42271]
[1779703799995,25.53,77546.65,29.2,-0.47863,0.0004,15.4226]
[1779703800333,25.53,77546.65,29.2,-0.47863,0.0004,15.4226]
[1779703800085,25.53,77543.04,29.2,-0.48009,0.0004,15.42479]
[1779703801092,25.52,77536.37,29.2,-0.48277,0.0004,15.42831]
[1779703805845,25.52,77537.17,29.2,-0.48245,0.0004,15.42792]
[1779703805931,25.52,77537.17,29.2,-0.48245,0.0004,15.42792]
[1779703806127,25.52,77539.43,29.2,-0.48154,0.0004,15.42678]
[1779703807616,25.52,77540.44,29.2,-0.48113,0.0004,15.42624]
[1779703807999,25.52,77540.44,29.2,-0.48113,0.0004,15.42624]
[1779703809706,25.52,77541.81,29.2,-0.48058,0.0004,15.42549]
[1779703809754,25.52,77541.81,29.2,-0.48058,0.0004,15.42549]
[1779703809779,25.52,77541.81,29.2,-0.48058,0.0004,15.42549]
[1779703809783,25.52,77541.81,29.2,-0.48058,0.0004,15.42549]
[1779703810394,25.52,77541.81,29.2,-0.48058,0.0004,15.42549]
[1779703810228,25.52,77546.47,29.2,-0.4787,0.0004,15.4227]
[1779703811265,25.52,77548.76,29.2,-0.47777,0.0004,15.4212]
[1779703812757,25.52,77549.91,29.2,-0.47731,0.0004,15.42042]
[1779703812769,25.52,77549.91,29.2,-0.47731,0.0004,15.42042]
[1779703812817,25.52,77549.91,29.2,-0.47731,0.0004,15.42042]
[1779703812991,25.52,77549.91,29.2,-0.47731,0.0004,15.42042]
[1779703813319,25.52,77539.43,29.2,-0.48154,0.0004,15.42678]
[1779703814414,25.52,77533.76,29.2,-0.48382,0.0004,15.42949]
[1779703815455,25.52,77533.84,29.2,-0.48379,0.0004,15.42946]
[1779703820851,25.51,77536.82,29.2,-0.48259,0.0004,15.42809]
[1779703824822,25.51,77537.3,29.2,-0.48239,0.0004,15.42785]
[1779703825443,25.51,77537.5,29.2,-0.48231,0.0004,15.42775]
[1779703828235,25.51,77537.87,29.2,-0.48216,0.0004,15.42757]
[1779703828477,25.51,77537.99,29.2,-0.48211,0.0004,15.42751]
[1779703830460,25.5,77538.34,29.2,-0.48197,0.0004,15.42733]
[1779703831414,25.5,77538.34,29.2,-0.48197,0.0004,15.42733]
[1779703832798,25.5,77537.74,29.2,-0.48221,0.0004,15.42173]
[1779703833436,25.5,77537.74,29.2,-0.48221,0.0004,15.42173]
[1779703838415,25.5,77539.92,29.2,-0.48132,0.0004,15.4206]
[1779703840577,25.5,77540.1,29.2,-0.48125,0.0004,15.4205]
[1779703845825,25.49,77541.7,29.2,-0.4806,0.0004,15.41962]
[1779703846412,25.49,77544.92,29.2,-0.4793,0.0004,15.41773]
[1779703847947,25.49,77546.59,29.2,-0.47863,0.0004,15.41669]
[1779703853461,25.49,77546.71,29.2,-0.47858,0.0004,15.41661]
[1779703858831,25.49,77549.02,29.2,-0.47764,0.0004,15.41508]
[1779703863961,25.49,77549.39,29.2,-0.47749,0.0004,15.41483]
[1779703869296,25.49,77549.45,29.2,-0.47747,0.0004,15.41479]
[1779703874610,25.49,77550.54,29.2,-0.47703,0.0004,15.41403]
[1779703876308,25.49,77550.54,29.2,-0.47703,0.0004,15.41403]
[1779703876410,25.49,77550.54,29.2,-0.47703,0.0004,15.41403]
[1779703879330,25.49,77547.26,29.2,-0.47835,0.0004,15.41625]
[1779703883672,25.48,77543.62,29.2,-0.47982,0.0004,15.4185]
[1779703888707,25.48,77544.72,29.2,-0.47937,0.0004,15.41784]
[1779703889502,25.48,77544.72,29.2,-0.47937,0.0004,15.41784]
[1779703889563,25.48,77544.72,29.2,-0.47937,0.0004,15.41784]
[1779703889713,25.48,77545.24,29.2,-0.47916,0.0004,15.41752]
[1779703894749,25.47,77545.17,29.2,-0.47918,0.0004,15.41165]
[1779703900502,25.47,77544.53,29.2,-0.47944,0.0004,15.41204]
[1779703905826,25.46,77544.79,29.2,-0.47933,0.0004,15.41187]
[1779703908850,25.46,77546.98,29.2,-0.47844,0.0004,15.41049]
[1779703908926,25.46,77546.98,29.2,-0.47844,0.0004,15.41049]
[1779703909351,25.46,77546.98,29.2,-0.47844,0.0004,15.41049]
[1779703910488,25.46,77546.17,29.2,-0.47877,0.0004,15.411]
[1779703909853,25.46,77549.6,29.2,-0.47738,0.0004,15.40873]
[1779703910903,25.46,77549.6,29.2,-0.47738,0.0004,15.40873]
[1779703911190,25.45,77550.21,29.2,-0.47713,0.0004,15.40831]
[1779703914852,25.45,77549.91,29.2,-0.47725,0.0004,15.40851]
[1779703918201,25.45,77551.24,29.2,-0.47671,0.0004,15.40757]
[1779703918202,25.45,77551.24,29.2,-0.47671,0.0004,15.40757]
[1779703924958,25.44,77551.94,29.2,-0.47642,0.0004,15.40705]
[1779703929994,25.43,77550.79,29.2,-0.47688,0.0004,15.40786]
[1779703930919,25.43,77550.79,29.2,-0.47688,0.0004,15.40786]
[1779703930990,25.43,77550.79,29.2,-0.47688,0.0004,15.40786]
[1779703931667,25.43,77549.22,29.2,-0.47752,0.0004,15.40896]
[1779703931719,25.43,77549.22,29.2,-0.47752,0.0004,15.40896]
[1779703932008,25.43,77544.53,29.2,-0.47941,0.00041,15.41199]
[1779703937044,25.42,77543.96,29.2,-0.47964,0.00041,15.41233]
[1779703941354,25.42,77543.36,29.2,-0.47988,0.00041,15.41268]
[1779703942015,25.41,77543.9,29.2,-0.47966,0.00041,15.41235]
[1779703942058,25.41,77543.9,29.2,-0.47966,0.00041,15.41235]
[1779703944806,25.41,77544.01,29.2,-0.47961,0.00041,15.41228]
[1779703945778,25.41,77543.63,29.2,-0.47977,0.00041,15.41251]
[1779703951487,25.4,77543.63,29.2,-0.47976,0.00041,15.4125]
[1779703954097,25.4,77543.76,29.2,-0.4797,0.00041,15.40651]
[1779703957514,25.39,77544.02,29.2,-0.47959,0.00041,15.40635]
[1779703958375,25.39,77544.2,29.2,-0.47952,0.00041,15.40624]
[1779703958834,25.39,77544.2,29.2,-0.47952,0.00041,15.40624]
[1779703960436,25.39,77544.1,29.2,-0.47956,0.00041,15.4063]
[1779703960797,25.39,77544.09,29.2,-0.47956,0.00041,15.4063]
[1779703963401,25.38,77544.11,29.2,-0.47955,0.00041,15.40628]
[1779703963458,25.38,77544.11,29.2,-0.47955,0.00041,15.40628]
[1779703963493,25.38,77544.11,29.2,-0.47955,0.00041,15.40628]
[1779703965459,25.38,77544.11,29.2,-0.47955,0.00041,15.40628]
[1779703966693,25.38,77544.0,29.2,-0.47959,0.00041,15.40635]
[1779703968441,25.38,77544.0,29.2,-0.47959,0.00041,15.40635]
[1779703968442,25.38,77544.0,29.2,-0.47959,0.00041,15.40635]
[1779703968443,25.38,77544.0,29.2,-0.47959,0.00041,15.40635]
[1779703968466,25.38,77544.0,29.2,-0.47959,0.00041,15.40635]
[1779703968567,25.35,77544.0,29.2,-0.47957,0.00041,15.40631]
[1779703969479,25.35,77544.0,29.2,-0.47957,0.00041,15.40631]
[1779703969580,25.34,77544.0,29.2,-0.47957,0.00041,15.4063]
[1779703970437,25.34,77544.0,29.2,-0.47957,0.00041,15.4063]
[1779703973613,25.33,77544.0,29.2,-0.47956,0.00041,15.40629]
[1779703979340,25.32,77544.39,29.2,-0.4794,0.00041,15.40604]
[1779703981470,25.32,77544.39,29.2,-0.4794,0.00041,15.40604]
[1779703981571,25.32,77544.36,29.2,-0.47941,0.00041,15.40605]
[1779703987396,25.31,77544.54,29.2,-0.47933,0.00041,15.40594]
[1779703989613,25.31,77545.06,29.2,-0.47912,0.00041,15.40561]
[1779703992144,25.31,77546.7,29.2,-0.47845,0.00041,15.40456]
[1779703992431,25.31,77550.17,29.2,-0.47704,0.00041,15.4022]
[1779703993005,25.31,77550.17,29.2,-0.47704,0.00041,15.4022]
[1779703993248,25.31,77550.17,29.2,-0.47704,0.00041,15.4022]
[1779703998476,25.3,77550.58,29.2,-0.47687,0.00041,15.4019]
[1779704000348,25.3,77550.1,29.2,-0.47706,0.00041,15.40224]
[1779704005525,25.3,77550.1,29.2,-0.47706,0.00041,15.40223]
[1779704006797,25.3,77548.93,29.2,-0.47754,0.00041,15.40305]
[1779704006990,25.3,77548.93,29.2,-0.47754,0.00041,15.40305]
[1779704015595,25.29,77547.97,29.2,-0.47791,0.00041,15.39778]
[1779704021638,25.28,77548.46,29.2,-0.47771,0.00041,15.39744]
[1779704026674,25.28,77548.84,29.2,-0.47755,0.00041,15.39717]
[1779704031710,25.27,77548.83,29.2,-0.47755,0.00041,15.39717]
[1779704035988,25.27,77549.02,29.2,-0.47747,0.00041,15.39704]
[1779704038200,25.27,77550.74,29.2,-0.47677,0.00041,15.39582]
[1779704041888,25.26,77551.86,29.2,-0.47631,0.00041,15.395]
[1779704041892,25.26,77551.86,29.2,-0.47631,0.00041,15.395]
[1779704047579,25.26,77554.49,29.2,-0.47523,0.00041,15.39299]
[1779704051929,25.25,77553.99,29.2,-0.47543,0.00041,15.39337]
[1779704057988,25.24,77552.75,29.2,-0.47593,0.00041,15.3943]
[1779704062287,25.24,77553.27,29.2,-0.47572,0.00041,15.3939]
[1779704066095,25.23,77553.45,29.2,-0.47564,0.00041,15.39375]
[1779704069086,25.23,77552.37,29.2,-0.47608,0.00041,15.39457]
[1779704073509,25.23,77552.26,29.2,-0.47612,0.00041,15.39464]
[1779704073889,25.23,77552.39,29.2,-0.47606,0.00041,15.38863]
[1779704077662,25.22,77552.34,29.2,-0.47608,0.00041,15.38866]
[1779704084586,25.22,77551.53,29.2,-0.4764,0.00041,15.38925]
[1779704084989,25.21,77551.45,29.2,-0.47643,0.00041,15.38931]
[1779704086691,25.21,77550.21,29.2,-0.47694,0.00041,15.3902]
[1779704086907,25.21,77549.15,29.2,-0.47737,0.00041,15.39095]
[1779704093610,25.21,77550.45,29.2,-0.47684,0.00041,15.39002]
[1779704094726,25.21,77552.24,29.2,-0.47611,0.00041,15.3887]
[1779704095509,25.21,77552.24,29.2,-0.47611,0.00041,15.3887]
[1779704098192,25.2,77553.17,29.2,-0.47572,0.00041,15.388]
[1779704104224,25.2,77555.42,29.2,-0.4748,0.00041,15.38623]
[1779704107252,25.2,77555.45,29.2,-0.47479,0.00041,15.38621]
[1779704107353,25.2,77555.73,29.2,-0.47467,0.00041,15.38598]
[1779704108717,25.2,77555.73,29.2,-0.47467,0.00041,15.38598]
[1779704108966,25.2,77555.53,29.2,-0.47476,0.00041,15.38614]
[1779704111265,25.2,77557.58,29.2,-0.47392,0.00041,15.38446]
[1779704111643,25.2,77557.58,29.2,-0.47392,0.00041,15.38446]
[1779704112851,25.2,77557.68,29.2,-0.47387,0.00041,15.38437]
[1779704117933,25.19,77559.11,29.2,-0.47328,0.00041,15.38315]
[1779704117955,25.19,77559.11,29.2,-0.47328,0.00041,15.38315]
[1779704118839,25.19,77559.25,29.2,-0.47323,0.00041,15.38302]
[1779704118989,25.19,77559.25,29.2,-0.47323,0.00041,15.38302]
[1779704122143,25.19,77561.97,29.2,-0.47211,0.00041,15.38061]
[1779704122147,25.19,77561.97,29.2,-0.47211,0.00041,15.38061]
[1779704122421,25.19,77561.97,29.2,-0.47211,0.00041,15.38061]
[1779704124188,25.19,77563.04,29.2,-0.47167,0.00041,15.37963]
[1779704124453,25.19,77563.04,29.2,-0.47167,0.00041,15.37963]
[1779704126872,25.18,77563.2,29.2,-0.47161,0.00041,15.37948]
[1779704129931,25.18,77563.62,29.2,-0.47143,0.00041,15.37908]
[1779704130406,25.18,77562.99,29.2,-0.47169,0.00041,15.37966]
[1779704130989,25.18,77562.99,29.2,-0.47169,0.00041,15.37966]
[1779704135298,25.18,77560.17,29.2,-0.47283,0.00041,15.37628]
[1779704135355,25.18,77560.17,29.2,-0.47283,0.00041,15.37628]
[1779704136151,25.18,77560.08,29.2,-0.47287,0.00041,15.37636]
[1779704141616,25.18,77560.12,29.2,-0.47285,0.00041,15.37632]
[1779704141742,25.18,77560.12,29.2,-0.47285,0.00041,15.37632]
[1779704141795,25.18,77560.12,29.2,-0.47285,0.00041,15.37632]
[1779704142006,25.17,77560.12,29.2,-0.47285,0.00041,15.37631]
[1779704142154,25.17,77560.12,29.2,-0.47285,0.00041,15.37631]
[1779704142306,25.17,77560.12,29.2,-0.47285,0.00041,15.37631]
[1779704142735,25.17,77560.12,29.2,-0.47285,0.00041,15.37631]
[1779704142751,25.17,77574.05,29.2,-0.46715,0.00041,15.3625]
[1779704143755,25.17,77577.97,29.2,-0.46555,0.00041,15.35804]
[1779704144085,25.17,77577.97,29.2,-0.46555,0.00041,15.35804]
[1779704144170,25.17,77577.97,29.2,-0.46555,0.00041,15.35804]
[1779704149260,25.17,77577.73,29.2,-0.46564,0.00041,15.35831]
[1779704152220,25.17,77577.43,29.2,-0.46576,0.00041,15.35866]
[1779704152731,25.17,77572.85,29.2,-0.46763,0.00041,15.36379]
[1779704153576,25.17,77568.64,29.2,-0.46936,0.00041,15.36822]
[1779704157604,25.16,77572.28,29.2,-0.46786,0.00041,15.3644]
[1779704162639,25.16,77573.16,29.2,-0.4675,0.00041,15.36344]
[1779704167674,25.16,77575.85,29.2,-0.4664,0.00041,15.36044]
[1779704169335,25.16,77576.15,29.2,-0.46628,0.00041,15.36009]
[1779704169370,25.16,77576.15,29.2,-0.46628,0.00041,15.36009]
[1779704169793,25.16,77581.01,29.2,-0.46429,0.00041,15.35437]
[1779704170562,25.16,77581.01,29.2,-0.46429,0.00041,15.35437]
[1779704173153,25.16,77585.32,29.2,-0.46253,0.00041,15.34897]
[1779704173230,25.16,77585.32,29.2,-0.46253,0.00041,15.34897]
[1779704173248,25.16,77585.32,29.2,-0.46253,0.00041,15.34897]
[1779704173800,25.16,77585.32,29.2,-0.46253,0.00041,15.34897]
[1779704182249,25.16,77586.4,29.2,-0.46208,0.00041,15.34755]
[1779704182820,25.15,77586.33,29.2,-0.46211,0.00041,15.34763]
[1779704183088,25.15,77586.33,29.2,-0.46211,0.00041,15.34763]
[1779704183661,25.15,77586.33,29.2,-0.46211,0.00041,15.34763]
[1779704184273,25.15,77586.33,29.2,-0.46211,0.00041,15.34763]
[1779704186441,25.15,77585.81,29.2,-0.46232,0.00041,15.34831]
[1779704186746,25.15,77585.81,29.2,-0.46232,0.00041,15.34831]
[1779704187417,25.15,77586.47,29.2,-0.46205,0.00041,15.34745]
[1779704188396,25.15,77586.71,29.2,-0.46195,0.00041,15.34713]
[1779704195338,25.15,77586.45,29.2,-0.46204,0.00041,15.34153]
[1779704201682,25.15,77586.9,29.2,-0.46185,0.00041,15.34093]
[1779704206949,25.14,77587.14,29.2,-0.46175,0.00041,15.34059]
[1779704211983,25.14,77587.49,29.2,-0.4616,0.00041,15.34012]
[1779704213180,25.14,77587.49,29.2,-0.4616,0.00041,15.34012]
[1779704213202,25.14,77587.18,29.2,-0.46173,0.00041,15.34053]
[1779704219075,25.14,77589.28,29.2,-0.46087,0.00041,15.3377]
[1779704225349,25.13,77589.2,29.2,-0.4609,0.00041,15.33779]
[1779704231521,25.13,77590.18,29.2,-0.46049,0.00041,15.33644]
[1779704235217,25.13,77589.0,29.2,-0.46097,0.00041,15.33803]
[1779704236151,25.13,77594.3,29.2,-0.4588,0.00041,15.33065]
[1779704241188,25.12,77594.42,29.2,-0.45875,0.00041,15.33045]
[1779704243429,25.12,77594.42,29.2,-0.45875,0.00041,15.33045]
[1779704244015,25.12,77594.42,29.2,-0.45875,0.00041,15.33044]
[1779704244877,25.12,77594.42,29.2,-0.45875,0.00041,15.33044]
[1779704250095,25.12,77596.82,29.2,-0.45776,0.00041,15.32693]
[1779704250143,25.12,77596.82,29.2,-0.45776,0.00041,15.32693]
[1779704250146,25.12,77596.82,29.2,-0.45776,0.00041,15.32693]
[1779704250178,25.12,77596.82,29.2,-0.45776,0.00041,15.32693]
[1779704250234,25.12,77596.82,29.2,-0.45776,0.00041,15.32693]
[1779704250414,25.12,77596.82,29.2,-0.45776,0.00041,15.32693]
[1779704250627,25.12,77600.43,29.2,-0.45628,0.00041,15.32148]
[1779704252576,25.11,77602.04,29.2,-0.4556,0.00041,15.31298]
[1779704255009,25.09,77602.87,29.2,-0.45523,0.00041,15.31157]
[1779704258760,25.08,77605.37,29.2,-0.45419,0.00041,15.30749]
[1779704260412,25.08,77604.65,29.2,-0.45448,0.00041,15.30863]
[1779704261114,25.08,77604.73,29.2,-0.45445,0.00041,15.3085]
[1779704270393,25.07,77604.4,29.2,-0.45457,0.00041,15.30896]
[1779704274881,25.07,77604.14,29.2,-0.45467,0.00041,15.30935]
[1779704274990,25.06,77604.02,29.2,-0.45472,0.00041,15.30954]
[1779704275014,25.06,77604.02,29.2,-0.45472,0.00041,15.30954]
[1779704275429,25.06,77601.73,29.2,-0.45565,0.00041,15.31316]
[1779704276250,25.06,77601.73,29.2,-0.45565,0.00041,15.31316]
[1779704276435,25.06,77601.77,29.2,-0.45564,0.00041,15.3131]
[1779704278051,25.06,77601.8,29.2,-0.45562,0.00041,15.31305]
[1779704278179,25.06,77601.8,29.2,-0.45562,0.00041,15.31305]
[1779704278456,25.06,77601.8,29.2,-0.45562,0.00041,15.31305]
[1779704278845,25.06,77601.8,29.2,-0.45562,0.00041,15.31305]
[1779704278557,25.06,77601.78,29.2,-0.45563,0.00041,15.31308]
[1779704279424,25.06,77601.78,29.2,-0.45563,0.00041,15.31308]
[1779704282449,25.06,77601.2,29.2,-0.45586,0.00041,15.31397]
[1779704282488,25.06,77601.2,29.2,-0.45586,0.00041,15.31397]
[1779704282550,25.06,77599.93,29.2,-0.45638,0.00041,15.31593]
[1779704282994,25.06,77599.93,29.2,-0.45638,0.00041,15.31593]
[1779704288519,25.06,77598.09,29.2,-0.45713,0.00041,15.31871]
[1779704291235,25.06,77598.08,29.2,-0.45714,0.00041,15.31872]
[1779704291486,25.06,77598.08,29.2,-0.45714,0.00041,15.31872]
[1779704297959,25.06,77598.2,29.2,-0.45708,0.00041,15.31853]
[1779704298421,25.06,77598.2,29.2,-0.45708,0.00041,15.31853]
[1779704303624,25.05,77598.32,29.2,-0.45703,0.00041,15.31832]
[1779704308658,25.05,77599.02,29.2,-0.45674,0.00041,15.31724]
[1779704314525,25.05,77599.56,29.2,-0.4565,0.00041,15.31046]
[1779704317178,25.05,77599.17,29.2,-0.45666,0.00041,15.31105]
[1779704317723,25.05,77599.25,29.2,-0.45662,0.00041,15.31093]
[1779704323765,25.04,77599.46,29.2,-0.45654,0.00041,15.31059]
[1779704324169,25.04,77599.46,29.2,-0.45654,0.00041,15.31059]
[1779704327770,25.04,77598.97,29.2,-0.45674,0.00041,15.31134]
[1779704327793,25.04,77599.43,29.2,-0.45655,0.00041,15.31063]
[1779704332828,25.04,77599.25,29.2,-0.45662,0.00041,15.31089]
[1779704337563,25.04,77599.31,29.2,-0.45659,0.00041,15.31079]
[1779704342898,25.04,77598.99,29.2,-0.45672,0.00041,15.31126]
[1779704347933,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348288,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348306,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348368,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348388,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348404,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348430,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348460,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348720,25.03,77598.77,29.2,-0.4568,0.00041,15.31159]
[1779704348940,25.03,77583.88,29.2,-0.46292,0.00041,15.33244]
[1779704349470,25.03,77583.88,29.2,-0.46292,0.00041,15.33244]
[1779704349947,25.03,77575.22,29.2,-0.46648,0.00041,15.3429]
[1779704350475,25.03,77575.22,29.2,-0.46648,0.00041,15.3429]
[1779704350602,25.03,77575.22,29.2,-0.46648,0.00041,15.3429]
[1779704351031,25.03,77574.66,29.2,-0.46671,0.00041,15.34354]
[1779704351254,25.03,77574.66,29.2,-0.46671,0.00041,15.34354]
[1779704353819,25.03,77573.1,29.2,-0.46735,0.00041,15.34528]
[1779704353974,25.03,77573.09,29.2,-0.46736,0.00041,15.34528]
[1779704359614,25.03,77573.18,29.2,-0.46732,0.00041,15.34518]
[1779704361021,25.03,77574.01,29.2,-0.46698,0.00041,15.34426]
[1779704367066,25.03,77575.16,29.2,-0.4665,0.00041,15.34297]
[1779704368201,25.03,77575.16,29.2,-0.4665,0.00041,15.34297]
[1779704368645,25.03,77574.87,29.2,-0.46662,0.00041,15.3433]
[1779704373434,25.03,77575.47,29.2,-0.46636,0.00041,15.33668]
[1779704374453,25.03,77575.47,29.2,-0.46636,0.00041,15.33667]
[1779704375990,25.03,77575.2,29.2,-0.46647,0.00041,15.33698]
[1779704376128,25.03,77571.46,29.2,-0.46801,0.00041,15.34112]
[1779704381165,25.03,77571.73,29.2,-0.4679,0.00041,15.34083]
[1779704386200,25.03,77570.35,29.2,-0.46847,0.00041,15.3423]
[1779704388267,25.03,77570.35,29.2,-0.46847,0.00041,15.3423]
[1779704393342,25.03,77568.29,29.2,-0.46932,0.00041,15.34445]
[1779704393380,25.03,77568.29,29.2,-0.46932,0.00041,15.34445]
[1779704393390,25.03,77568.29,29.2,-0.46932,0.00041,15.34445]
[1779704393643,25.03,77568.29,29.2,-0.46932,0.00041,15.34445]
[1779704393808,25.03,77568.29,29.2,-0.46932,0.00041,15.34445]
[1779704394031,25.03,77567.8,29.2,-0.46952,0.00041,15.34495]
[1779704394745,25.03,77567.8,29.2,-0.46952,0.00041,15.34495]
[1779704394796,25.03,77560.27,29.2,-0.47262,0.00041,15.35214]
[1779704395989,25.03,77560.27,29.2,-0.47262,0.00041,15.35214]
[1779704396786,25.03,77553.41,29.2,-0.47545,0.00041,15.35789]
[1779704402317,25.03,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704403980,25.03,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404039,25.02,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404236,25.02,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404327,25.02,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404488,25.02,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404504,25.02,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404554,25.02,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404780,25.02,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404993,25.02,77551.77,29.2,-0.47613,0.00041,15.35915]
[1779704404852,25.02,77549.15,29.2,-0.47721,0.00041,15.36107]
[1779704405444,25.02,77539.69,29.2,-0.48111,0.00041,15.36707]
[1779704407747,25.03,77538.28,29.3,-0.48169,0.00041,15.36784]
[1779704407749,25.03,77538.28,29.3,-0.48169,0.00041,15.36784]
[1779704407849,25.03,77538.7,29.3,-0.48152,0.00041,15.36761]
[1779704409090,25.03,77538.52,29.3,-0.4816,0.00041,15.36771]
[1779704413954,25.03,77538.66,29.3,-0.48154,0.00041,15.36763]
[1779704414545,25.03,77538.13,29.3,-0.48176,0.00041,15.36792]
[1779704414678,25.03,77538.13,29.3,-0.48176,0.00041,15.36792]
[1779704414873,25.03,77538.13,29.3,-0.48176,0.00041,15.36792]
[1779704414989,25.03,77538.13,29.3,-0.48176,0.00041,15.36792]
[1779704414961,25.03,77535.72,29.3,-0.48275,0.00041,15.36915]
[1779704415087,25.03,77535.72,29.3,-0.48275,0.00041,15.36915]
[1779704415818,25.03,77535.72,29.3,-0.48275,0.00041,15.36915]
[1779704415992,25.03,77535.72,29.3,-0.48275,0.00041,15.36915]
[1779704416030,25.03,77535.72,29.3,-0.48275,0.00041,15.36915]
[1779704416041,25.03,77535.72,29.3,-0.48275,0.00041,15.36915]
[1779704416008,25.03,77521.28,29.3,-0.48872,0.00041,15.37451]
[1779704416077,25.03,77521.28,29.3,-0.48872,0.00041,15.37451]
[1779704416093,25.03,77521.28,29.3,-0.48872,0.00041,15.37451]
[1779704416291,25.03,77521.28,29.3,-0.48872,0.00041,15.37451]
[1779704418042,25.03,77518.95,29.3,-0.48968,0.00041,15.37505]
[1779704422460,25.04,77516.18,29.3,-0.49083,0.00041,15.37558]
[1779704423260,25.04,77516.18,29.3,-0.49083,0.00041,15.37558]
[1779704428504,25.05,77516.68,29.3,-0.49062,0.00041,15.3755]
[1779704430896,25.05,77516.64,29.3,-0.49064,0.00041,15.37551]
[1779704430997,25.05,77516.03,29.3,-0.49089,0.00041,15.37561]
[1779704437672,25.06,77516.32,29.3,-0.49077,0.00041,15.36965]
[1779704438080,25.06,77516.32,29.3,-0.49077,0.00041,15.36965]
[1779704439989,25.07,77515.31,29.3,-0.49119,0.00041,15.36981]
[1779704439580,25.07,77510.55,29.3,-0.49316,0.00041,15.37035]
[1779704440475,25.07,77510.55,29.3,-0.49316,0.00041,15.37035]
[1779704440588,25.07,77509.06,29.3,-0.49377,0.00041,15.37045]
[1779704441803,25.07,77509.06,29.3,-0.49377,0.00041,15.37045]
[1779704442035,25.07,77509.06,29.3,-0.49377,0.00041,15.37045]
[1779704442387,25.07,77508.98,29.3,-0.49381,0.00041,15.37045]
[1779704442519,25.07,77508.98,29.3,-0.49381,0.00041,15.37045]
[1779704443094,25.07,77505.97,29.3,-0.49505,0.00041,15.37052]
[1779704444631,25.08,77503.11,29.3,-0.49623,0.00041,15.37045]
[1779704444795,25.08,77503.11,29.3,-0.49623,0.00041,15.37045]
[1779704448816,25.08,77502.61,29.3,-0.49644,0.00041,15.37043]
[1779704454687,25.09,77502.61,29.3,-0.49643,0.00041,15.37043]
[1779704456006,25.09,77502.61,29.3,-0.49643,0.00041,15.37043]
[1779704457008,25.09,77502.61,29.3,-0.49643,0.00041,15.37043]
[1779704459564,25.1,77503.13,29.3,-0.49622,0.00041,15.37045]
[1779704460379,25.1,77500.93,29.3,-0.49713,0.00041,15.37031]
[1779704465737,25.11,77498.64,29.3,-0.49807,0.00041,15.37007]
[1779704466225,25.11,77498.69,29.3,-0.49805,0.00041,15.37008]
[1779704466511,25.11,77498.69,29.3,-0.49805,0.00041,15.37008]
[1779704466990,25.11,77498.69,29.3,-0.49805,0.00041,15.37008]
[1779704467091,25.11,77497.2,29.3,-0.49866,0.00041,15.36988]
[1779704469792,25.12,77493.58,29.3,-0.50016,0.00041,15.36925]
[1779704474827,25.13,77492.78,29.3,-0.50048,0.00041,15.36908]
[1779704475750,25.13,77492.78,29.3,-0.50048,0.00041,15.36908]
[1779704475752,25.13,77492.78,29.3,-0.50048,0.00041,15.36908]
[1779704475871,25.13,77492.78,29.3,-0.50048,0.00041,15.36908]
[1779704475917,25.13,77492.78,29.3,-0.50048,0.00041,15.36908]
[1779704476842,25.13,77486.08,29.3,-0.50324,0.00041,15.36725]
[1779704481877,25.13,77485.64,29.3,-0.50342,0.00041,15.36711]
[1779704483068,25.13,77485.64,29.3,-0.50342,0.00041,15.36711]
[1779704483078,25.13,77485.64,29.3,-0.50342,0.00041,15.36711]
[1779704483113,25.13,77485.64,29.3,-0.50342,0.00041,15.36711]
[1779704483989,25.13,77484.29,29.3,-0.50398,0.00041,15.36664]
[1779704484039,25.13,77478.9,29.3,-0.5062,0.00041,15.36448]
[1779704485950,25.13,77477.38,29.3,-0.50683,0.00041,15.36379]
[1779704486062,25.13,77477.38,29.3,-0.50683,0.00041,15.36379]
[1779704486434,25.13,77474.69,29.3,-0.50794,0.00041,15.36246]
[1779704486454,25.13,77474.69,29.3,-0.50794,0.00041,15.36246]
[1779704486469,25.13,77474.69,29.3,-0.50794,0.00041,15.36246]
[1779704486502,25.13,77474.69,29.3,-0.50794,0.00041,15.36246]
[1779704486554,25.13,77474.69,29.3,-0.50794,0.00041,15.36246]
[1779704486993,25.13,77474.69,29.3,-0.50794,0.00041,15.36246]
[1779704487036,25.13,77465.86,29.3,-0.51157,0.00041,15.35729]
[1779704487465,25.13,77465.86,29.3,-0.51157,0.00041,15.35729]
[1779704487919,25.13,77461.39,29.3,-0.51342,0.00041,15.35418]
[1779704488197,25.13,77461.39,29.3,-0.51342,0.00041,15.35418]
[1779704493961,25.13,77461.92,29.3,-0.51321,0.00041,15.34864]
[1779704498996,25.13,77461.46,29.3,-0.5134,0.00041,15.3483]
[1779704504033,25.13,77462.55,29.3,-0.51295,0.00041,15.34909]
[1779704506005,25.13,77462.69,29.3,-0.51289,0.00041,15.34919]
[1779704506044,25.13,77462.69,29.3,-0.51289,0.00041,15.34919]
[1779704506099,25.13,77462.69,29.3,-0.51289,0.00041,15.34919]
[1779704506387,25.13,77463.65,29.3,-0.5125,0.00041,15.34986]
[1779704507055,25.13,77466.95,29.3,-0.51114,0.00041,15.35207]
[1779704507394,25.13,77466.95,29.3,-0.51114,0.00041,15.35207]
[1779704513097,25.13,77468.93,29.3,-0.51032,0.00041,15.35331]
[1779704518134,25.13,77468.73,29.3,-0.5104,0.00041,15.35319]
[1779704519614,25.13,77466.84,29.3,-0.51118,0.00041,15.352]
[1779704521197,25.13,77467.32,29.3,-0.51098,0.00041,15.35231]
[1779704526517,25.13,77467.06,29.3,-0.51109,0.00041,15.35214]
[1779704531474,25.13,77467.84,29.3,-0.51077,0.00041,15.35264]
[1779704531493,25.13,77468.45,29.3,-0.51051,0.00041,15.35302]
[1779704532233,25.13,77472.58,29.3,-0.50881,0.00041,15.35542]
[1779704534629,25.13,77473.4,29.3,-0.50847,0.00041,15.35587]
[1779704534634,25.13,77473.4,29.3,-0.50847,0.00041,15.35587]
[1779704534651,25.13,77473.4,29.3,-0.50847,0.00041,15.35587]
[1779704534684,25.13,77473.4,29.3,-0.50847,0.00041,15.35587]
[1779704534708,25.13,77473.9,29.3,-0.50827,0.00041,15.35613]
[1779704535585,25.13,77473.9,29.3,-0.50827,0.00041,15.35613]
[1779704536067,25.13,77479.18,29.3,-0.50609,0.00041,15.35869]
[1779704536229,25.13,77479.18,29.3,-0.50609,0.00041,15.35869]
[1779704536830,25.13,77479.18,29.3,-0.50609,0.00041,15.35869]
[1779704536957,25.13,77479.18,29.3,-0.50609,0.00041,15.35869]
[1779704537030,25.13,77483.4,29.3,-0.50435,0.00041,15.3604]
[1779704538726,25.13,77484.15,29.3,-0.50404,0.00041,15.36068]
[1779704543144,25.13,77487.42,29.3,-0.50269,0.00041,15.36176]
[1779704548759,25.13,77487.5,29.3,-0.50266,0.00041,15.36179]
[1779704554145,25.13,77487.96,29.3,-0.50248,0.00041,15.356]
[1779704554880,25.13,77487.38,29.3,-0.50272,0.00041,15.35583]
[1779704554924,25.13,77487.38,29.3,-0.50272,0.00041,15.35583]
[1779704554977,25.13,77487.38,29.3,-0.50272,0.00041,15.35583]
[1779704554994,25.13,77487.38,29.3,-0.50272,0.00041,15.35583]
[1779704555000,25.13,77487.38,29.3,-0.50272,0.00041,15.35583]
[1779704555129,25.12,77487.97,29.3,-0.50247,0.00041,15.35601]
[1779704555286,25.12,77487.97,29.3,-0.50247,0.00041,15.35601]
[1779704555423,25.12,77487.97,29.3,-0.50247,0.00041,15.35601]
[1779704556042,25.12,77478.48,29.3,-0.50639,0.00041,15.35245]
[1779704558442,25.12,77479.66,29.3,-0.5059,0.00041,15.35298]
[1779704563250,25.12,77480.12,29.3,-0.50571,0.00041,15.35317]
[1779704563460,25.12,77480.04,29.3,-0.50574,0.00041,15.35314]
[1779704564556,25.12,77480.04,29.3,-0.50574,0.00041,15.35314]
[1779704565442,25.12,77480.56,29.3,-0.50553,0.00041,15.35336]
[1779704565473,25.12,77480.79,29.3,-0.50544,0.00041,15.35345]
[1779704568157,25.12,77480.93,29.3,-0.50538,0.00041,15.35351]
[1779704568637,25.12,77480.83,29.3,-0.50542,0.00041,15.35347]
[1779704569664,25.12,77481.13,29.3,-0.5053,0.00041,15.35359]
[1779704569725,25.12,77480.75,29.3,-0.50545,0.00041,15.35344]
[1779704573842,25.12,77484.27,29.3,-0.504,0.00041,15.3548]
[1779704578201,25.12,77486.2,29.3,-0.5032,0.00041,15.35546]
[1779704578645,25.12,77486.7,29.3,-0.503,0.00041,15.35562]
[1779704579075,25.12,77486.7,29.3,-0.503,0.00041,15.35562]
[1779704579109,25.12,77486.7,29.3,-0.503,0.00041,15.35562]
[1779704579115,25.12,77486.7,29.3,-0.503,0.00041,15.35562]
[1779704579863,25.12,77486.9,29.3,-0.50292,0.00041,15.35568]
[1779704580194,25.12,77482.04,29.3,-0.50492,0.00041,15.35396]
[1779704580580,25.12,77478.23,29.3,-0.50649,0.00041,15.35234]
[1779704581990,25.12,77478.23,29.3,-0.50649,0.00041,15.35234]
[1779704582208,25.12,77477.75,29.3,-0.50669,0.00041,15.35212]
[1779704582990,25.12,77477.75,29.3,-0.50669,0.00041,15.35212]
[1779704584990,25.12,77474.51,29.3,-0.50803,0.00041,15.35053]
[1779704590131,25.11,77471.41,29.3,-0.50931,0.00041,15.34884]
[1779704593245,25.11,77472.37,29.3,-0.50892,0.00041,15.34938]
[1779704593670,25.11,77472.49,29.3,-0.50887,0.00041,15.34944]
[1779704599198,25.11,77470.41,29.3,-0.50973,0.00041,15.34826]
[1779704602218,25.11,77470.71,29.3,-0.5096,0.00041,15.34843]
[1779704603041,25.11,77471.61,29.3,-0.50923,0.00041,15.34895]
[1779704603741,25.1,77479.35,29.3,-0.50604,0.00041,15.35284]
[1779704604301,25.1,77479.35,29.3,-0.50604,0.00041,15.35284]
[1779704604748,25.1,77481.77,29.3,-0.50504,0.00041,15.35385]
[1779704606762,25.1,77484.9,29.3,-0.50375,0.00041,15.35502]
[1779704608203,25.1,77484.9,29.3,-0.50375,0.00041,15.35502]
[1779704608766,25.1,77485.46,29.3,-0.50352,0.00041,15.35521]
[1779704608776,25.1,77485.68,29.3,-0.50343,0.00041,15.35528]
[1779704611140,25.1,77485.68,29.3,-0.50343,0.00041,15.35528]
[1779704616832,25.09,77486.12,29.3,-0.50325,0.00041,15.34951]
[1779704621867,25.09,77486.26,29.3,-0.50319,0.00041,15.34955]
[1779704626903,25.09,77486.02,29.3,-0.50329,0.00041,15.34947]
[1779704627460,25.09,77486.02,29.3,-0.50329,0.00041,15.34947]
[1779704632338,25.08,77486.19,29.3,-0.50322,0.00041,15.34953]
[1779704637487,25.08,77484.25,29.3,-0.50403,0.00041,15.34886]
[1779704641460,25.08,77484.58,29.3,-0.50389,0.00041,15.34898]
[1779704647043,25.07,77484.39,29.3,-0.50397,0.00041,15.34891]
[1779704652078,25.07,77485.22,29.3,-0.50363,0.00041,15.3492]
[1779704653831,25.07,77485.22,29.3,-0.50363,0.00041,15.3492]
[1779704654093,25.07,77487.15,29.3,-0.50283,0.00041,15.34983]
[1779704655616,25.06,77488.79,29.3,-0.50215,0.00041,15.35032]
[1779704655624,25.06,77488.79,29.3,-0.50215,0.00041,15.35032]
[1779704655634,25.06,77488.79,29.3,-0.50215,0.00041,15.35032]
[1779704655664,25.06,77488.79,29.3,-0.50215,0.00041,15.35032]
[1779704655993,25.06,77488.79,29.3,-0.50215,0.00041,15.35032]
[1779704658102,25.06,77492.43,29.3,-0.50065,0.00041,15.35124]
[1779704665169,25.05,77492.95,29.3,-0.50044,0.00041,15.35136]
[1779704668192,25.05,77492.16,29.3,-0.50076,0.00041,15.35118]
[1779704674232,25.04,77492.62,29.3,-0.50058,0.00041,15.34536]
[1779704676990,25.04,77492.9,29.3,-0.50046,0.00041,15.34542]
[1779704682288,25.04,77495.02,29.3,-0.49958,0.00041,15.34585]
[1779704687323,25.03,77491.85,29.3,-0.5009,0.00041,15.34519]
[1779704692358,25.03,77491.97,29.3,-0.50085,0.00041,15.34522]
[1779704698182,25.03,77492.01,29.3,-0.50083,0.00041,15.34522]
[1779704703437,25.02,77491.8,29.3,-0.50092,0.00041,15.34518]
[1779704704853,25.02,77491.8,29.3,-0.50092,0.00041,15.34518]
[1779704704865,25.02,77491.8,29.3,-0.50092,0.00041,15.34518]
[1779704704992,25.02,77491.8,29.3,-0.50092,0.00041,15.34518]
[1779704705093,25.02,77491.69,29.3,-0.50097,0.00041,15.34515]
[1779704705451,25.02,77488.33,29.3,-0.50236,0.00041,15.34426]
[1779704708850,25.02,77488.2,29.3,-0.50241,0.00041,15.34422]
[1779704710208,25.02,77487.93,29.3,-0.50253,0.00041,15.34414]
[1779704710839,25.02,77487.93,29.3,-0.50253,0.00041,15.34414]
[1779704716845,25.01,77487.03,29.3,-0.5029,0.00041,15.34387]
[1779704723130,25.01,77486.73,29.3,-0.50303,0.00041,15.34377]
[1779704723522,25.01,77486.83,29.3,-0.50299,0.00041,15.3438]
[1779704723627,25.01,77486.83,29.3,-0.50299,0.00041,15.3438]
[1779704724584,25.01,77482.43,29.3,-0.50481,0.00041,15.34225]
[1779704728183,25.01,77482.05,29.3,-0.50497,0.00041,15.3421]
[1779704733648,25.01,77481.12,29.3,-0.50536,0.00041,15.33579]
[1779704738202,25.01,77480.99,29.3,-0.50541,0.00041,15.33574]
[1779704739159,25.01,77475.79,29.3,-0.50757,0.00041,15.33336]
[1779704744725,25.01,77474.61,29.3,-0.50806,0.00041,15.33276]
[1779704749981,25.01,77474.7,29.3,-0.50802,0.00041,15.3328]
[1779704750408,25.0,77474.46,29.3,-0.50812,0.00041,15.33268]
[1779704750440,25.0,77474.46,29.3,-0.50812,0.00041,15.33268]
[1779704750504,25.0,77474.46,29.3,-0.50812,0.00041,15.33268]
[1779704750510,25.0,77474.46,29.3,-0.50812,0.00041,15.33268]
[1779704750535,25.0,77474.46,29.3,-0.50812,0.00041,15.33268]
[1779704750766,25.0,77469.8,29.3,-0.51006,0.00041,15.33006]
[1779704752389,25.0,77466.51,29.3,-0.51142,0.00041,15.328]
[1779704753713,25.0,77464.66,29.3,-0.51219,0.00041,15.32676]
[1779704754664,25.0,77465.74,29.3,-0.51174,0.00041,15.32749]
[1779704759999,25.0,77464.19,29.3,-0.51239,0.00041,15.32644]
[1779704760075,25.0,77464.19,29.3,-0.51238,0.00041,15.32644]
[1779704761090,25.0,77459.59,29.3,-0.51429,0.00041,15.32307]
[1779704761669,25.0,77459.59,29.3,-0.51429,0.00041,15.32307]
[1779704761844,25.0,77460.88,29.3,-0.51376,0.00041,15.32405]
[1779704765226,25.0,77459.75,29.3,-0.51423,0.00041,15.32319]
[1779704765234,25.0,77459.75,29.3,-0.51423,0.00041,15.32319]
[1779704765295,25.0,77459.78,29.3,-0.51422,0.00041,15.32322]
[1779704766193,25.0,77459.78,29.3,-0.51422,0.00041,15.32322]
[1779704767886,25.0,77454.93,29.3,-0.51623,0.00041,15.31931]
[1779704772156,25.0,77455.05,29.3,-0.51618,0.00041,15.31941]
[1779704772196,25.0,77455.05,29.3,-0.51618,0.00041,15.31941]
[1779704772492,25.0,77454.67,29.3,-0.51633,0.00041,15.31909]
[1779704773039,25.0,77454.67,29.3,-0.51633,0.00041,15.31909]
[1779704773059,25.0,77451.19,29.3,-0.51778,0.00041,15.31603]
[1779704777404,25.0,77450.13,29.3,-0.51822,0.00041,15.31505]
[1779704784864,25.0,77450.04,29.3,-0.51826,0.00041,15.31496]
[1779704784890,25.0,77450.04,29.3,-0.51826,0.00041,15.31496]
[1779704790234,25.0,77451.99,29.3,-0.51745,0.00041,15.31674]
[1779704792453,24.99,77451.13,29.3,-0.51782,0.00042,15.31002]
[1779704792872,24.99,77451.13,29.3,-0.51782,0.00042,15.31002]
[1779704793077,24.99,77451.13,29.3,-0.51782,0.00042,15.31002]
[1779704797121,24.99,77449.65,29.3,-0.51844,0.00042,15.30865]
[1779704803131,24.99,77450.55,29.3,-0.51807,0.00042,15.30948]
[1779704807242,24.98,77450.03,29.3,-0.51829,0.00042,15.309]
[1779704808094,24.98,77449.99,29.3,-0.5183,0.00042,15.30896]
[1779704813200,24.98,77450.32,29.3,-0.51817,0.00042,15.30926]
[1779704818236,24.98,77450.36,29.3,-0.51815,0.00042,15.30929]
[1779704821070,24.98,77450.24,29.3,-0.5182,0.00042,15.30918]
[1779704822542,24.98,77450.2,29.3,-0.51822,0.00042,15.30914]
[1779704823564,24.98,77449.89,29.3,-0.51835,0.00042,15.30886]
[1779704829435,24.98,77449.03,29.3,-0.51871,0.00042,15.30805]
[1779704835356,24.98,77448.84,29.3,-0.51879,0.00042,15.30786]
[1779704836743,24.98,77447.92,29.3,-0.51917,0.00042,15.30698]
[1779704841399,24.97,77444.63,29.3,-0.52054,0.00042,15.30372]
[1779704846434,24.97,77444.95,29.3,-0.52041,0.00042,15.30404]
[1779704850462,24.97,77451.95,29.3,-0.5175,0.00042,15.31073]
[1779704855497,24.97,77452.52,29.3,-0.51727,0.00042,15.3053]
[1779704860533,24.97,77452.46,29.3,-0.5173,0.00042,15.30525]
[1779704865633,24.97,77452.63,29.3,-0.51723,0.00042,15.30539]
[1779704865648,24.97,77452.63,29.3,-0.51723,0.00042,15.30539]
[1779704867583,24.97,77455.57,29.3,-0.51601,0.00042,15.30793]
[1779704872617,24.96,77456.43,29.3,-0.51565,0.00042,15.30864]
[1779704877652,24.96,77456.06,29.3,-0.51581,0.00042,15.30833]
[1779704886391,24.96,77456.05,29.3,-0.51581,0.00042,15.30832]
[1779704887722,24.96,77450.14,29.3,-0.51827,0.00042,15.30312]
[1779704892757,24.96,77448.74,29.3,-0.51885,0.00042,15.30181]
[1779704897792,24.96,77444.49,29.3,-0.52062,0.00042,15.29761]
[1779704902827,24.96,77444.23,29.3,-0.52073,0.00042,15.29734]
[1779704907865,24.96,77444.57,29.3,-0.52059,0.00042,15.29769]
[1779704908958,24.96,77444.57,29.3,-0.52059,0.00042,15.29769]
[1779704909525,24.96,77444.57,29.3,-0.52059,0.00042,15.29769]
[1779704910103,24.96,77444.57,29.3,-0.52059,0.00042,15.29769]
[1779704910180,24.96,77443.6,29.3,-0.52099,0.00042,15.29669]
[1779704915539,24.96,77444.31,29.3,-0.5207,0.00042,15.29149]
[1779704920955,24.96,77445.1,29.3,-0.52037,0.00042,15.2923]
[1779704923775,24.96,77445.06,29.3,-0.52039,0.00042,15.29226]
[1779704928922,24.97,77445.33,29.3,-0.52028,0.00042,15.29253]
[1779704934515,24.96,77445.38,29.3,-0.52026,0.00042,15.29258]
[1779704938432,24.96,77446.95,29.3,-0.51961,0.00042,15.29413]
[1779704944009,24.96,77447.17,29.3,-0.51952,0.00042,15.29434]
[1779704949152,24.95,77449.68,29.3,-0.51848,0.00042,15.29674]
[1779704954903,24.95,77451.09,29.3,-0.51789,0.00042,15.29805]
[1779704954911,24.95,77451.09,29.3,-0.51789,0.00042,15.29805]
[1779704958216,24.95,77455.82,29.3,-0.51592,0.00042,15.30218]
[1779704962929,24.95,77456.18,29.3,-0.51578,0.00042,15.30248]
[1779704968286,24.95,77457.76,29.3,-0.51512,0.00042,15.30377]
[1779704970565,24.95,77457.76,29.3,-0.51512,0.00042,15.30377]
[1779704970598,24.95,77457.76,29.3,-0.51512,0.00042,15.30377]
[1779704970629,24.95,77458.1,29.3,-0.51498,0.00042,15.30404]
[1779704972580,24.95,77459.79,29.3,-0.51429,0.00042,15.29942]
[1779704976448,24.94,77462.08,29.3,-0.51333,0.00042,15.30114]
[1779704976549,24.94,77461.97,29.3,-0.51338,0.00042,15.30106]
[1779704976831,24.94,77461.97,29.3,-0.51338,0.00042,15.30106]
[1779704977349,24.94,77461.66,29.3,-0.51351,0.00042,15.30083]
[1779704982384,24.94,77462.46,29.3,-0.51318,0.00042,15.30141]
[1779704987419,24.94,77462.08,29.3,-0.51334,0.00042,15.30113]
[1779704993460,24.94,77462.31,29.3,-0.51324,0.00042,15.3013]
[1779704994201,24.94,77462.31,29.3,-0.51324,0.00042,15.3013]
[1779705001517,24.94,77462.24,29.3,-0.51327,0.00042,15.30125]
[1779705007566,24.94,77462.1,29.3,-0.51333,0.00042,15.30115]
[1779705016255,24.94,77461.68,29.3,-0.5135,0.00042,15.30084]
[1779705021351,24.94,77461.74,29.3,-0.51347,0.00042,15.30089]
[1779705022564,24.95,77459.23,29.3,-0.51452,0.00042,15.29899]
[1779705022671,24.95,77457.58,29.3,-0.5152,0.00042,15.29768]
[1779705023108,24.95,77457.58,29.3,-0.5152,0.00042,15.29768]
[1779705023678,24.95,77457.57,29.3,-0.51521,0.00042,15.29767]
[1779705026269,24.95,77457.71,29.3,-0.51515,0.00042,15.29779]
[1779705026578,24.95,77457.71,29.3,-0.51515,0.00042,15.29779]
[1779705027613,24.95,77457.71,29.3,-0.51515,0.00042,15.29779]
[1779705027714,24.95,77457.71,29.3,-0.51515,0.00042,15.29779]
[1779705033344,24.95,77457.71,29.3,-0.51515,0.00042,15.29779]
[1779705033748,24.95,77454.07,29.3,-0.51667,0.00042,15.28881]
[1779705035626,24.95,77450.68,29.3,-0.51808,0.00042,15.28579]
[1779705040797,24.96,77450.78,29.3,-0.51803,0.00042,15.28589]
[1779705045832,24.96,77451.78,29.3,-0.51761,0.00042,15.28681]
[1779705047734,24.96,77450.95,29.2,-0.51796,0.00042,15.28605]
[1779705052933,24.97,77451.12,29.2,-0.51789,0.00042,15.28621]
[1779705058923,24.97,77450.89,29.2,-0.51798,0.00042,15.286]
[1779705063958,24.97,77451.42,29.2,-0.51776,0.00042,15.28648]
[1779705069449,24.97,77453.58,29.2,-0.51686,0.00042,15.28841]
[1779705075036,24.97,77453.98,29.2,-0.51669,0.00042,15.28875]
[1779705080071,24.97,77454.44,29.2,-0.5165,0.00042,15.28915]
[1779705085106,24.96,77454.28,29.2,-0.51657,0.00042,15.28901]
[1779705091147,24.96,77453.41,29.2,-0.51694,0.00042,15.28231]
[1779705093162,24.96,77450.31,29.2,-0.51823,0.00042,15.27951]
[1779705099203,24.96,77450.79,29.2,-0.51803,0.00042,15.27996]
[1779705100759,24.96,77450.79,29.2,-0.51803,0.00042,15.27996]
[1779705102043,24.96,77450.43,29.2,-0.51818,0.00042,15.27963]
[1779705108267,24.97,77450.94,29.2,-0.51797,0.00042,15.2801]
[1779705114309,24.97,77450.1,29.2,-0.51832,0.00042,15.27932]
[1779705120351,24.97,77450.33,29.2,-0.51822,0.00042,15.27954]
[1779705125385,24.97,77450.81,29.2,-0.51802,0.00042,15.27998]
[1779705131428,24.97,77450.37,29.2,-0.51821,0.00042,15.27958]
[1779705135913,24.97,77450.3,29.2,-0.51823,0.00042,15.27951]
[1779705143782,24.97,77450.37,29.2,-0.51821,0.00042,15.27958]
[1779705144439,24.97,77450.37,29.2,-0.51821,0.00042,15.27958]
[1779705144519,24.97,77450.89,29.2,-0.51799,0.00042,15.28005]
[1779705144927,24.97,77450.89,29.2,-0.51799,0.00042,15.28005]
[1779705145526,24.97,77451.14,29.2,-0.51789,0.00042,15.28028]
[1779705146722,24.97,77451.14,29.2,-0.51789,0.00042,15.28028]
[1779705147540,24.97,77451.07,29.2,-0.51791,0.00042,15.28022]
[1779705148118,24.97,77451.07,29.2,-0.51791,0.00042,15.28022]
[1779705148547,24.97,77450.78,29.2,-0.51804,0.00042,15.27995]
[1779705153785,24.97,77451.19,29.2,-0.51787,0.00042,15.27438]
[1779705159625,24.97,77450.55,29.2,-0.51814,0.00042,15.27379]
[1779705164660,24.96,77451.4,29.2,-0.51779,0.00042,15.27457]
[1779705169697,24.96,77451.55,29.2,-0.51773,0.00042,15.2747]
[1779705174732,24.96,77451.2,29.2,-0.51787,0.00042,15.27438]
[1779705181512,24.96,77452.16,29.2,-0.51747,0.00042,15.27525]
[1779705181584,24.96,77452.16,29.2,-0.51747,0.00042,15.27525]
[1779705181786,24.96,77452.16,29.2,-0.51747,0.00042,15.27525]
[1779705181781,24.96,77456.13,29.2,-0.51582,0.00042,15.27868]
[1779705186816,24.96,77456.1,29.2,-0.51583,0.00042,15.27865]
[1779705187906,24.96,77456.32,29.2,-0.51574,0.00042,15.27883]
[1779705189975,24.96,77457.16,29.2,-0.51539,0.00042,15.27952]
[1779705195878,24.96,77454.89,29.2,-0.51634,0.00042,15.27763]
[1779705200914,24.96,77454.78,29.2,-0.51638,0.00042,15.27754]
[1779705205949,24.96,77454.53,29.2,-0.51649,0.00042,15.27733]
[1779705214005,24.96,77454.32,29.2,-0.51658,0.00042,15.2712]
[1779705219040,24.97,77453.17,29.2,-0.51706,0.00042,15.2702]
[1779705221054,24.97,77450.25,29.2,-0.51828,0.00042,15.26756]
[1779705226089,24.97,77450.68,29.2,-0.5181,0.00042,15.26796]
[1779705233138,24.97,77450.3,29.2,-0.51825,0.00042,15.26761]
[1779705238173,24.97,77450.42,29.2,-0.5182,0.00042,15.26772]
[1779705244215,24.96,77452.86,29.2,-0.51719,0.00042,15.26993]
[1779705250257,24.96,77453.05,29.2,-0.51711,0.00042,15.2701]
[1779705252843,24.96,77453.05,29.2,-0.51711,0.00042,15.2701]
[1779705252870,24.96,77453.05,29.2,-0.51711,0.00042,15.2701]
[1779705253573,24.96,77452.91,29.2,-0.51717,0.00042,15.26997]
[1779705256119,24.97,77449.44,29.2,-0.51861,0.00042,15.2668]
[1779705256721,24.97,77449.44,29.2,-0.51861,0.00042,15.2668]
[1779705262858,24.97,77445.37,29.2,-0.52031,0.00042,15.26283]
[1779705269391,24.97,77445.77,29.2,-0.52014,0.00042,15.26324]
[1779705275433,24.97,77446.82,29.2,-0.51971,0.00042,15.25833]
[1779705282482,24.97,77446.28,29.2,-0.51993,0.00042,15.2578]
[1779705286510,24.97,77451.25,29.2,-0.51786,0.00042,15.26254]
[1779705288388,24.97,77452.22,29.2,-0.51746,0.00042,15.26341]
[1779705288454,24.97,77452.22,29.2,-0.51746,0.00042,15.26341]
[1779705289873,24.97,77453.88,29.2,-0.51677,0.00042,15.26488]
[1779705289930,24.97,77459.94,29.2,-0.51424,0.00042,15.26983]
[1779705290726,24.97,77459.94,29.2,-0.51424,0.00042,15.26983]
[1779705296012,24.96,77462.53,29.2,-0.51317,0.00042,15.27175]
[1779705296297,24.96,77462.53,29.2,-0.51317,0.00042,15.27175]
[1779705296388,24.96,77462.53,29.2,-0.51317,0.00042,15.27175]
[1779705296426,24.96,77462.53,29.2,-0.51317,0.00042,15.27175]
[1779705296580,24.96,77466.98,29.2,-0.51132,0.00042,15.27481]
[1779705297079,24.96,77466.98,29.2,-0.51132,0.00042,15.27481]
[1779705297587,24.95,77472.11,29.2,-0.50918,0.00042,15.27793]
[1779705299435,24.95,77472.99,29.2,-0.50881,0.00042,15.27841]
[1779705300608,24.94,77477.21,29.2,-0.50706,0.00042,15.28059]
[1779705302597,24.94,77478.41,29.2,-0.50655,0.00042,15.28115]
[1779705303464,24.94,77478.94,29.2,-0.50633,0.00042,15.28139]
[1779705306362,24.93,77478.93,29.2,-0.50634,0.00042,15.28139]
[1779705308505,24.93,77479.94,29.2,-0.50592,0.00042,15.28183]
[1779705308877,24.93,77479.37,29.2,-0.50616,0.00042,15.28158]
[1779705309699,24.93,77479.37,29.2,-0.50616,0.00042,15.28158]
[1779705309716,24.93,77479.37,29.2,-0.50616,0.00042,15.28158]
[1779705309812,24.93,77479.37,29.2,-0.50616,0.00042,15.28158]
[1779705310934,24.93,77481.22,29.2,-0.50538,0.00042,15.28237]
[1779705313009,24.93,77484.43,29.2,-0.50404,0.00042,15.28361]
[1779705313040,24.93,77484.43,29.2,-0.50404,0.00042,15.28361]
[1779705313076,24.93,77484.43,29.2,-0.50404,0.00042,15.28361]
[1779705313238,24.93,77484.43,29.2,-0.50404,0.00042,15.28361]
[1779705313699,24.93,77489.19,29.2,-0.50206,0.00042,15.28514]
[1779705315948,24.93,77494.36,29.2,-0.4999,0.00042,15.28636]
[1779705321754,24.92,77496.89,29.2,-0.49884,0.00042,15.28679]
[1779705325488,24.92,77497.64,29.2,-0.49853,0.00042,15.2869]
[1779705325783,24.92,77497.96,29.2,-0.49839,0.00042,15.28695]
[1779705327449,24.92,77498.44,29.2,-0.49819,0.00042,15.28701]
[1779705327474,24.92,77498.44,29.2,-0.49819,0.00042,15.28701]
[1779705327674,24.92,77498.44,29.2,-0.49819,0.00042,15.28701]
[1779705327693,24.92,77498.44,29.2,-0.49819,0.00042,15.28701]
[1779705327945,24.92,77498.44,29.2,-0.49819,0.00042,15.28701]
[1779705327797,24.92,77504.42,29.2,-0.4957,0.00042,15.28745]
[1779705329831,24.92,77506.54,29.2,-0.49481,0.00042,15.28747]
[1779705329931,24.92,77506.58,29.2,-0.49479,0.00042,15.28747]
[1779705333378,24.91,77506.66,29.2,-0.49476,0.00042,15.28152]
[1779705333852,24.91,77506.68,29.2,-0.49475,0.00042,15.28152]
[1779705336519,24.91,77509.27,29.2,-0.49367,0.00042,15.28143]
[1779705336992,24.91,77509.27,29.2,-0.49367,0.00042,15.28143]
[1779705336860,24.91,77503.08,29.2,-0.49626,0.00042,15.28146]
[1779705337050,24.91,77503.08,29.2,-0.49626,0.00042,15.28146]
[1779705337867,24.91,77498.2,29.2,-0.4983,0.00042,15.28103]
[1779705342872,24.91,77497.65,29.2,-0.49853,0.00042,15.28095]
[1779705343018,24.91,77497.65,29.2,-0.49853,0.00042,15.28095]
[1779705342902,24.91,77498.57,29.2,-0.49814,0.00042,15.28107]
[1779705343150,24.91,77498.57,29.2,-0.49814,0.00042,15.28107]
[1779705343857,24.91,77498.57,29.2,-0.49814,0.00042,15.28107]
[1779705343909,24.91,77492.89,29.2,-0.50052,0.00042,15.28011]
[1779705344916,24.91,77489.85,29.2,-0.50179,0.00042,15.27937]
[1779705349951,24.91,77491.53,29.2,-0.50108,0.00042,15.2798]
[1779705358007,24.91,77491.36,29.2,-0.50116,0.00042,15.27975]
[1779705363043,24.91,77491.83,29.2,-0.50096,0.00042,15.27987]
[1779705366055,24.91,77491.83,29.2,-0.50096,0.00042,15.27987]
[1779705366064,24.91,77492.37,29.2,-0.50073,0.00042,15.27999]
[1779705371099,24.91,77492.11,29.2,-0.50084,0.00042,15.27993]
[1779705376134,24.91,77490.71,29.2,-0.50143,0.00042,15.27959]
[1779705381528,24.91,77491.56,29.2,-0.50107,0.00042,15.2798]
[1779705386583,24.91,77491.48,29.2,-0.50111,0.00042,15.27978]
[1779705392250,24.9,77491.37,29.2,-0.50116,0.00042,15.2738]
[1779705399300,24.9,77491.52,29.2,-0.50109,0.00042,15.27384]
[1779705405005,24.9,77491.41,29.2,-0.50114,0.00042,15.27381]
[1779705405128,24.9,77491.49,29.2,-0.50111,0.00042,15.27383]
[1779705405378,24.9,77491.49,29.2,-0.50111,0.00042,15.27383]
[1779705405534,24.9,77486.5,29.2,-0.5032,0.00042,15.27242]
[1779705406434,24.9,77486.5,29.2,-0.5032,0.00042,15.27242]
[1779705406535,24.9,77481.31,29.2,-0.50537,0.00042,15.2705]
[1779705412391,24.9,77479.97,29.2,-0.50593,0.00042,15.26994]
[1779705416642,24.9,77479.85,29.2,-0.50598,0.00042,15.26988]
[1779705417286,24.9,77479.03,29.2,-0.50632,0.00042,15.26952]
[1779705418180,24.9,77479.44,29.2,-0.50615,0.00042,15.2697]
[1779705419524,24.9,77479.44,29.2,-0.50615,0.00042,15.2697]
[1779705419623,24.9,77479.44,29.2,-0.50615,0.00042,15.2697]
[1779705424816,24.91,77479.31,29.2,-0.5062,0.00042,15.26965]
[1779705425482,24.91,77484.72,29.2,-0.50394,0.00042,15.27181]
[1779705430517,24.91,77486.51,29.2,-0.50319,0.00042,15.27242]
[1779705433259,24.91,77486.62,29.2,-0.50314,0.00042,15.27246]
[1779705438761,24.9,77486.45,29.2,-0.50321,0.00042,15.2724]
[1779705439489,24.9,77486.47,29.2,-0.50321,0.00042,15.27241]
[1779705439579,24.9,77487.35,29.2,-0.50284,0.00042,15.27269]
[1779705443973,24.9,77486.99,29.2,-0.50299,0.00042,15.27258]
[1779705444082,24.9,77486.96,29.2,-0.503,0.00042,15.27257]
[1779705445216,24.9,77487.69,29.2,-0.5027,0.00042,15.27279]
[1779705445622,24.9,77487.67,29.2,-0.5027,0.00042,15.27279]
[1779705451664,24.9,77487.64,29.2,-0.50272,0.00042,15.26683]
[1779705459083,24.9,77487.62,29.2,-0.50273,0.00042,15.26682]
[1779705464755,24.9,77487.22,29.2,-0.5029,0.00042,15.2667]
[1779705472811,24.9,77486.46,29.2,-0.50322,0.00042,15.26645]
[1779705477845,24.9,77486.06,29.2,-0.50338,0.00042,15.26632]
[1779705482191,24.9,77487.29,29.2,-0.50287,0.00042,15.26672]
[1779705483887,24.9,77488.45,29.2,-0.50238,0.00042,15.26707]
[1779705489068,24.9,77489.51,29.2,-0.50194,0.00042,15.26737]
[1779705494966,24.9,77489.12,29.2,-0.5021,0.00042,15.26726]
[1779705501479,24.89,77489.08,29.2,-0.50212,0.00042,15.26725]
[1779705507053,24.89,77488.84,29.2,-0.50222,0.00042,15.26718]
[1779705512087,24.88,77488.25,29.2,-0.50247,0.00042,15.26105]
[1779705517123,24.88,77487.96,29.2,-0.5026,0.00042,15.26096]
[1779705519966,24.88,77487.96,29.2,-0.5026,0.00042,15.26096]
[1779705521095,24.88,77487.88,29.2,-0.50263,0.00042,15.26094]
[1779705523109,24.88,77485.6,29.2,-0.50359,0.00042,15.26021]
[1779705523165,24.88,77485.69,29.2,-0.50355,0.00042,15.26024]
[1779705523253,24.88,77485.69,29.2,-0.50355,0.00042,15.26024]
[1779705524714,24.88,77485.69,29.2,-0.50355,0.00042,15.26024]
[1779705524780,24.88,77485.69,29.2,-0.50355,0.00042,15.26024]
[1779705524801,24.88,77485.69,29.2,-0.50355,0.00042,15.26024]
[1779705525179,24.88,77479.84,29.2,-0.506,0.00042,15.25796]
[1779705526186,24.88,77476.68,29.2,-0.50732,0.00042,15.25649]
[1779705526919,24.88,77476.68,29.2,-0.50732,0.00042,15.25649]
[1779705532228,24.88,77477.16,29.2,-0.50712,0.00042,15.25673]
[1779705536960,24.88,77477.23,29.2,-0.50709,0.00042,15.25676]
[1779705538181,24.88,77477.24,29.2,-0.50709,0.00042,15.25677]
[1779705543307,24.88,77476.41,29.2,-0.50744,0.00042,15.25636]
[1779705546028,24.88,77471.72,29.2,-0.5094,0.00042,15.25385]
[1779705546391,24.88,77471.72,29.2,-0.5094,0.00042,15.25385]
[1779705546479,24.88,77469.87,29.2,-0.51018,0.00042,15.25276]
[1779705547567,24.88,77469.87,29.2,-0.51018,0.00042,15.25276]
[1779705548185,24.88,77469.87,29.2,-0.51018,0.00042,15.25276]
[1779705547838,24.88,77469.6,29.2,-0.51029,0.00042,15.25259]
[1779705549060,24.88,77469.52,29.2,-0.51033,0.00042,15.25254]
[1779705554898,24.88,77467.41,29.2,-0.51121,0.00042,15.25122]
[1779705555690,24.88,77467.41,29.2,-0.51121,0.00042,15.25122]
[1779705555740,24.88,77467.41,29.2,-0.51121,0.00042,15.25122]
[1779705555749,24.88,77467.41,29.2,-0.51121,0.00042,15.25122]
[1779705555765,24.88,77467.41,29.2,-0.51121,0.00042,15.25122]
[1779705556000,24.88,77463.13,29.2,-0.513,0.00042,15.24829]
[1779705556931,24.88,77463.13,29.2,-0.513,0.00042,15.24829]
[1779705556958,24.88,77461.71,29.2,-0.5136,0.00042,15.24725]
[1779705559239,24.88,77458.4,29.2,-0.51499,0.00042,15.2447]
[1779705565213,24.88,77457.74,29.2,-0.51526,0.00042,15.24417]
[1779705565981,24.88,77457.9,29.2,-0.51519,0.00042,15.2443]
[1779705566153,24.88,77457.9,29.2,-0.51519,0.00042,15.2443]
[1779705566223,24.88,77457.9,29.2,-0.51519,0.00042,15.2443]
[1779705566253,24.88,77457.62,29.2,-0.51531,0.00042,15.24408]
[1779705567467,24.88,77457.32,29.2,-0.51544,0.00042,15.24383]
[1779705567567,24.88,77457.32,29.2,-0.51544,0.00042,15.24383]
[1779705568415,24.88,77457.32,29.2,-0.51544,0.00042,15.24383]
[1779705568938,24.88,77457.32,29.2,-0.51544,0.00042,15.24383]
[1779705569037,24.88,77457.32,29.2,-0.51544,0.00042,15.24383]
[1779705569681,24.88,77457.32,29.2,-0.51544,0.00042,15.24383]
[1779705569766,24.88,77457.32,29.2,-0.51544,0.00042,15.24383]
[1779705575507,24.88,77457.39,29.2,-0.51541,0.00042,15.24389]
[1779705580568,24.87,77456.57,29.2,-0.51576,0.00042,15.23724]
[1779705583787,24.87,77456.56,29.2,-0.51577,0.00042,15.23723]
[1779705584914,24.87,77456.25,29.2,-0.5159,0.00042,15.23697]
[1779705585384,24.87,77456.25,29.2,-0.5159,0.00042,15.23697]
[1779705585405,24.87,77456.25,29.2,-0.5159,0.00042,15.23697]
[1779705585411,24.87,77456.25,29.2,-0.5159,0.00042,15.23697]
[1779705585856,24.87,77456.25,29.2,-0.5159,0.00042,15.23697]
[1779705585916,24.87,77456.25,29.2,-0.5159,0.00042,15.23697]
[1779705585952,24.87,77451.22,29.2,-0.51801,0.00042,15.23256]
[1779705586620,24.87,77451.22,29.2,-0.51801,0.00042,15.23256]
[1779705587935,24.87,77448.74,29.2,-0.51905,0.00042,15.23022]
[1779705593659,24.87,77447.64,29.2,-0.51951,0.00042,15.22915]
[1779705598694,24.87,77448.16,29.2,-0.5193,0.00042,15.22965]
[1779705603729,24.87,77448.34,29.2,-0.51922,0.00042,15.22983]
[1779705607757,24.86,77451.7,29.2,-0.51782,0.00042,15.23298]
[1779705613799,24.86,77450.72,29.2,-0.51823,0.00042,15.23208]
[1779705618834,24.86,77448.34,29.2,-0.51923,0.00042,15.22981]
[1779705623869,24.86,77448.59,29.2,-0.51913,0.00042,15.23005]
[1779705628906,24.86,77448.46,29.2,-0.51918,0.00042,15.22992]
[1779705635954,24.85,77450.0,29.2,-0.51855,0.00042,15.22542]
[1779705640994,24.85,77449.81,29.2,-0.51863,0.00042,15.22524]
[1779705646034,24.85,77450.02,29.2,-0.51854,0.00042,15.22544]
[1779705651093,24.85,77449.92,29.2,-0.51858,0.00042,15.22534]
[1779705656129,24.85,77450.16,29.2,-0.51848,0.00042,15.22557]
[1779705657553,24.85,77448.64,29.2,-0.51912,0.00042,15.22412]
[1779705663178,24.85,77446.86,29.2,-0.51987,0.00042,15.22237]
[1779705674255,24.84,77447.02,29.2,-0.51981,0.00042,15.22252]
[1779705679289,24.84,77446.54,29.2,-0.52001,0.00042,15.22204]
[1779705680950,24.84,77445.73,29.2,-0.52035,0.00042,15.22122]
[1779705680952,24.84,77445.73,29.2,-0.52035,0.00042,15.22122]
[1779705680984,24.84,77445.73,29.2,-0.52035,0.00042,15.22122]
[1779705681001,24.84,77445.73,29.2,-0.52035,0.00042,15.22122]
[1779705681111,24.84,77445.73,29.2,-0.52035,0.00042,15.22122]
[1779705681304,24.84,77442.24,29.2,-0.52182,0.00042,15.21758]
[1779705686339,24.84,77440.78,29.2,-0.52243,0.00042,15.21599]
[1779705691374,24.84,77442.7,29.2,-0.52164,0.00042,15.21209]
[1779705696408,24.84,77440.45,29.2,-0.52258,0.00042,15.20965]
[1779705698718,24.84,77440.45,29.2,-0.52258,0.00042,15.20965]
[1779705704464,24.84,77439.63,29.2,-0.52293,0.00042,15.20873]
[1779705709500,24.83,77440.25,29.2,-0.52267,0.00042,15.20942]
[1779705714535,24.83,77440.1,29.2,-0.52273,0.00042,15.20925]
[1779705715637,24.83,77440.1,29.2,-0.52273,0.00042,15.20925]
[1779705715639,24.83,77440.1,29.2,-0.52273,0.00042,15.20925]
[1779705721584,24.83,77440.34,29.2,-0.52264,0.00042,15.20951]
[1779705729640,24.83,77440.31,29.2,-0.52265,0.00042,15.20947]
[1779705732350,24.83,77442.52,29.2,-0.52172,0.00042,15.21188]
[1779705732646,24.83,77442.48,29.2,-0.52174,0.00042,15.21183]
[1779705737737,24.83,77442.75,29.2,-0.52163,0.00042,15.21212]
[1779705738401,24.83,77442.75,29.2,-0.52163,0.00042,15.21212]
[1779705738408,24.83,77442.75,29.2,-0.52163,0.00042,15.21212]
[1779705738436,24.83,77442.75,29.2,-0.52163,0.00042,15.21212]
[1779705742202,24.83,77445.57,29.2,-0.52044,0.00042,15.21506]
[1779705742309,24.83,77445.57,29.2,-0.52044,0.00042,15.21506]
[1779705745573,24.83,77445.6,29.2,-0.52043,0.00042,15.21509]
[1779705745584,24.83,77445.6,29.2,-0.52043,0.00042,15.21509]
[1779705750787,24.83,77449.68,29.2,-0.51872,0.00042,15.21911]
[1779705755821,24.83,77449.05,29.2,-0.51899,0.00042,15.21253]
[1779705761865,24.83,77449.18,29.2,-0.51894,0.00042,15.21265]
[1779705766899,24.82,77445.58,29.2,-0.52045,0.00042,15.20909]
[1779705773948,24.82,77444.45,29.2,-0.52093,0.00042,15.20793]
[1779705779716,24.82,77444.48,29.2,-0.52092,0.00042,15.20796]
[1779705784776,24.82,77442.33,29.2,-0.52182,0.00042,15.20568]
[1779705791069,24.82,77443.04,29.2,-0.52153,0.00042,15.20644]
[1779705798118,24.82,77444.04,29.2,-0.52111,0.00042,15.20749]
[1779705805167,24.82,77444.3,29.2,-0.521,0.00042,15.20775]
[1779705810204,24.82,77443.98,29.2,-0.52113,0.00042,15.20742]
[1779705813781,24.81,77443.82,29.2,-0.52121,0.00042,15.20127]
[1779705821281,24.81,77443.6,29.2,-0.52131,0.00042,15.20104]
[1779705824185,24.81,77442.96,29.2,-0.52158,0.00042,15.20036]
[1779705829337,24.81,77442.44,29.2,-0.5218,0.00042,15.1998]
[1779705837434,24.81,77442.32,29.2,-0.52185,0.00042,15.19967]
[1779705842469,24.81,77442.07,29.2,-0.52196,0.00042,15.1994]
[1779705849399,24.81,77442.62,29.2,-0.52172,0.00042,15.19999]
[1779705854553,24.81,77441.87,29.2,-0.52204,0.00042,15.19918]
[1779705859588,24.81,77442.3,29.2,-0.52186,0.00042,15.19964]
[1779705866637,24.8,77442.24,29.2,-0.52189,0.00042,15.19957]
[1779705871672,24.8,77442.93,29.2,-0.52161,0.00042,15.19433]
[1779705876707,24.8,77442.85,29.2,-0.52164,0.00042,15.19424]
[1779705880325,24.8,77442.85,29.2,-0.52164,0.00042,15.19424]
[1779705885770,24.8,77442.3,29.2,-0.52188,0.00042,15.19365]
[1779705890372,24.8,77442.34,29.2,-0.52186,0.00042,15.19369]
[1779705892900,24.8,77442.34,29.2,-0.52186,0.00042,15.19369]
[1779705893826,24.8,77445.35,29.2,-0.52059,0.00042,15.19685]
[1779705898868,24.8,77446.77,29.2,-0.52,0.00042,15.19829]
[1779705901869,24.8,77446.52,29.2,-0.5201,0.00042,15.19804]
[1779705901915,24.8,77446.52,29.2,-0.5201,0.00042,15.19804]
[1779705902016,24.8,77446.52,29.2,-0.5201,0.00042,15.19804]
[1779705902219,24.8,77446.52,29.2,-0.5201,0.00042,15.19804]
[1779705902301,24.8,77446.52,29.2,-0.5201,0.00042,15.19804]
[1779705903344,24.8,77451.05,29.2,-0.5182,0.00042,15.20242]
[1779705906963,24.8,77451.0,29.2,-0.51822,0.00042,15.20237]
[1779705909178,24.79,77451.0,29.2,-0.51822,0.00042,15.20237]
[1779705909207,24.79,77451.0,29.2,-0.51822,0.00042,15.20237]
[1779705909946,24.79,77446.44,29.2,-0.52014,0.00042,15.19795]
[1779705914981,24.79,77445.02,29.2,-0.52074,0.00042,15.1965]
[1779705919188,24.79,77444.73,29.2,-0.52086,0.00042,15.1962]
[1779705922692,24.79,77445.12,29.2,-0.5207,0.00042,15.1966]
[1779705924607,24.79,77445.02,29.2,-0.52074,0.00042,15.19649]
[1779705924360,24.79,77448.75,29.2,-0.51917,0.00042,15.20023]
[1779705926061,24.79,77451.7,29.2,-0.51793,0.00042,15.20301]
[1779705926925,24.79,77451.7,29.2,-0.51793,0.00042,15.20301]
[1779705926938,24.79,77451.7,29.2,-0.51793,0.00042,15.20301]
[1779705931757,24.79,77451.44,29.2,-0.51805,0.00042,15.19679]
[1779705931809,24.79,77451.44,29.2,-0.51805,0.00042,15.19679]
[1779705932012,24.79,77451.44,29.2,-0.51805,0.00042,15.19679]
[1779705932114,24.79,77456.34,29.2,-0.51598,0.00042,15.20111]
[1779705935127,24.79,77459.3,29.2,-0.51473,0.00042,15.20353]
[1779705940164,24.79,77458.85,29.2,-0.51492,0.00042,15.20317]
[1779705948540,24.79,77459.41,29.2,-0.51469,0.00042,15.20361]
[1779705949308,24.79,77458.21,29.2,-0.51519,0.00042,15.20266]
[1779705949318,24.79,77459.48,29.2,-0.51466,0.00042,15.20367]
[1779705950443,24.79,77459.48,29.2,-0.51466,0.00042,15.20367]
[1779705950456,24.79,77459.8,29.2,-0.51452,0.00042,15.20392]
[1779705956276,24.79,77460.39,29.2,-0.51427,0.00042,15.20438]
[1779705957213,24.79,77460.39,29.2,-0.51427,0.00042,15.20438]
[1779705957479,24.79,77460.39,29.2,-0.51427,0.00042,15.20438]
[1779705957588,24.79,77460.39,29.2,-0.51427,0.00042,15.20438]
[1779705957592,24.79,77460.39,29.2,-0.51427,0.00042,15.20438]
[1779705957597,24.79,77460.39,29.2,-0.51427,0.00042,15.20438]
[1779705957647,24.79,77460.39,29.2,-0.51427,0.00042,15.20438]
[1779705957635,24.79,77461.04,29.2,-0.514,0.00042,15.20488]
[1779705957691,24.79,77461.04,29.2,-0.514,0.00042,15.20488]
[1779705957759,24.79,77461.04,29.2,-0.514,0.00042,15.20488]
[1779705957773,24.79,77461.04,29.2,-0.514,0.00042,15.20488]
[1779705958001,24.79,77461.04,29.2,-0.514,0.00042,15.20488]
[1779705958570,24.79,77461.04,29.2,-0.514,0.00042,15.20488]
[1779705958290,24.79,77473.37,29.2,-0.5088,0.00042,15.21297]
[1779705959297,24.79,77477.29,29.2,-0.50714,0.00042,15.215]
[1779705959807,24.79,77477.29,29.2,-0.50714,0.00042,15.215]
[1779705960484,24.79,77477.29,29.2,-0.50714,0.00042,15.215]
[1779705961776,24.79,77477.55,29.2,-0.50703,0.00042,15.21512]
[1779705963477,24.79,77477.55,29.2,-0.50703,0.00042,15.21512]
[1779705963584,24.79,77478.74,29.2,-0.50653,0.00042,15.21568]
[1779705964567,24.79,77482.36,29.2,-0.50501,0.00042,15.21724]
[1779705966292,24.79,77483.41,29.2,-0.50456,0.00042,15.21764]
[1779705966314,24.79,77483.41,29.2,-0.50456,0.00042,15.21764]
[1779705966345,24.79,77483.41,29.2,-0.50456,0.00042,15.21764]
[1779705966588,24.79,77482.24,29.2,-0.50506,0.00042,15.21719]
[1779705967352,24.79,77475.45,29.2,-0.50792,0.00042,15.21408]
[1779705968680,24.79,77475.06,29.2,-0.50809,0.00042,15.21387]
[1779705969100,24.79,77475.06,29.2,-0.50809,0.00042,15.21387]
[1779705971715,24.79,77474.02,29.2,-0.50852,0.00042,15.21332]
[1779705972388,24.79,77475.33,29.2,-0.50797,0.00042,15.21401]
[1779705973218,24.79,77475.33,29.2,-0.50797,0.00042,15.21401]
[1779705978430,24.79,77474.39,29.2,-0.50837,0.00042,15.21352]
[1779705980214,24.79,77475.28,29.2,-0.50799,0.00042,15.21399]
[1779705988500,24.79,77475.37,29.2,-0.50795,0.00042,15.21404]
[1779705989821,24.79,77475.37,29.2,-0.50795,0.00042,15.21404]
[1779705989850,24.79,77475.37,29.2,-0.50795,0.00042,15.21404]
[1779705989882,24.79,77475.37,29.2,-0.50795,0.00042,15.21404]
[1779705990513,24.79,77469.81,29.2,-0.5103,0.00042,15.2109]
[1779705991262,24.79,77469.81,29.2,-0.5103,0.00042,15.2109]
[1779705996114,24.8,77469.78,29.2,-0.51032,0.00042,15.2049]
[1779706001048,24.8,77467.47,29.2,-0.51129,0.00042,15.20345]
[1779706003749,24.8,77467.42,29.2,-0.51131,0.00042,15.20342]
[1779706003805,24.8,77467.42,29.2,-0.51131,0.00042,15.20342]
[1779706013675,24.81,77467.28,29.2,-0.51136,0.00042,15.20333]
[1779706020074,24.81,77467.16,29.2,-0.51141,0.00042,15.20326]
[1779706028781,24.82,77467.52,29.2,-0.51125,0.00042,15.2035]
[1779706031801,24.82,77470.69,29.2,-0.50992,0.00042,15.20547]
[1779706036837,24.82,77467.68,29.2,-0.51118,0.00042,15.2036]
[1779706041872,24.83,77468.16,29.2,-0.51098,0.00042,15.20391]
[1779706046912,24.83,77468.28,29.2,-0.51093,0.00042,15.20399]
[1779706051942,24.83,77466.89,29.2,-0.51152,0.00042,15.19711]
[1779706057984,24.83,77467.44,29.2,-0.51129,0.00042,15.19747]
[1779706067047,24.83,77466.88,29.2,-0.51152,0.00042,15.1971]
[1779706072082,24.83,77467.81,29.2,-0.51113,0.00042,15.19771]
[1779706073188,24.83,77467.81,29.2,-0.51113,0.00042,15.19771]
[1779706073219,24.83,77465.74,29.2,-0.512,0.00042,15.19634]
[1779706080138,24.83,77464.08,29.2,-0.5127,0.00042,15.19519]
[1779706092755,24.83,77464.08,29.2,-0.5127,0.00042,15.19519]
[1779706098264,24.84,77465.12,29.2,-0.51226,0.00042,15.19592]
[1779706105701,24.84,77465.05,29.2,-0.51229,0.00042,15.19588]
[1779706106284,24.85,77465.05,29.2,-0.51228,0.00042,15.19588]
[1779706106321,24.85,77460.39,29.2,-0.51424,0.00042,15.19248]
[1779706111559,24.85,77458.86,29.2,-0.51489,0.00042,15.19129]
[1779706117402,24.85,77459.59,29.2,-0.51458,0.00042,15.18588]
[1779706122436,24.86,77460.21,29.2,-0.51432,0.00042,15.18637]
[1779706128438,24.86,77460.5,29.2,-0.5142,0.00042,15.18659]
[1779706128539,24.86,77460.5,29.2,-0.51419,0.00042,15.1866]
[1779706130964,24.86,77460.46,29.2,-0.51421,0.00042,15.18657]
[1779706131795,24.86,77460.46,29.2,-0.51421,0.00042,15.18657]
[1779706139363,24.87,77461.13,29.2,-0.51392,0.00042,15.18708]
[1779706139371,24.87,77461.13,29.2,-0.51392,0.00042,15.18708]
[1779706139556,24.87,77461.07,29.2,-0.51395,0.00042,15.18704]
[1779706143985,24.87,77460.86,29.2,-0.51403,0.00042,15.18688]
[1779706154268,24.88,77460.89,29.2,-0.51402,0.00042,15.18691]
[1779706154369,24.89,77460.89,29.2,-0.51401,0.00042,15.18692]
[1779706157430,24.89,77460.89,29.2,-0.51401,0.00042,15.18692]
[1779706162517,24.89,77460.47,29.2,-0.51419,0.00042,15.1866]
[1779706162719,24.89,77458.75,29.2,-0.51491,0.00042,15.18526]
[1779706164485,24.89,77458.89,29.2,-0.51485,0.00042,15.18537]
[1779706164765,24.89,77458.89,29.2,-0.51485,0.00042,15.18537]
[1779706172790,24.89,77458.73,29.2,-0.51492,0.00042,15.17926]
[1779706174223,24.89,77459.01,29.2,-0.5148,0.00042,15.17948]
[1779706174821,24.89,77459.01,29.2,-0.5148,0.00042,15.17948]
[1779706174804,24.89,77460.21,29.2,-0.5143,0.00042,15.18042]
[1779706175811,24.89,77459.81,29.2,-0.51447,0.00042,15.18011]
[1779706180850,24.9,77459.95,29.2,-0.51441,0.00042,15.18022]
[1779706185885,24.9,77459.92,29.2,-0.51442,0.00042,15.1802]
[1779706190920,24.9,77460.54,29.2,-0.51415,0.00042,15.18068]
[1779706192451,24.9,77460.54,29.2,-0.51415,0.00042,15.18068]
[1779706199983,24.91,77459.7,29.2,-0.5145,0.00042,15.18004]
[1779706205356,24.91,77460.35,29.2,-0.51423,0.00042,15.18055]
[1779706211063,24.91,77460.51,29.2,-0.51416,0.00042,15.18067]
[1779706217367,24.92,77460.81,29.2,-0.51403,0.00042,15.18091]
[1779706227184,24.93,77461.12,29.2,-0.51389,0.00042,15.18115]
[1779706228127,24.93,77461.12,29.2,-0.51389,0.00042,15.18115]
[1779706228484,24.93,77463.26,29.2,-0.51299,0.00042,15.18273]
[1779706229667,24.93,77463.26,29.2,-0.51299,0.00042,15.18273]
[1779706230560,24.94,77465.33,29.2,-0.51212,0.00042,15.18418]
[1779706230661,24.94,77467.37,29.2,-0.51126,0.00042,15.18553]
[1779706233922,24.94,77468.05,29.2,-0.51098,0.00042,15.17998]
[1779706234930,24.94,77468.02,29.2,-0.51099,0.00042,15.17997]
[1779706235384,24.94,77468.02,29.2,-0.51099,0.00042,15.17997]
[1779706235497,24.94,77468.02,29.2,-0.51099,0.00042,15.17997]
[1779706235850,24.94,77468.02,29.2,-0.51099,0.00042,15.17997]
[1779706239269,24.94,77471.39,29.2,-0.50957,0.00042,15.18202]
[1779706244303,24.95,77469.11,29.2,-0.51053,0.00042,15.18065]
[1779706248252,24.95,77469.11,29.2,-0.51053,0.00042,15.18065]
[1779706255380,24.95,77469.01,29.2,-0.51057,0.00042,15.1806]
[1779706260514,24.96,77471.75,29.2,-0.50941,0.00042,15.18223]
[1779706260580,24.96,77471.75,29.2,-0.50941,0.00042,15.18223]
[1779706260594,24.96,77471.75,29.2,-0.50941,0.00042,15.18223]
[1779706260746,24.96,77471.75,29.2,-0.50941,0.00042,15.18223]
[1779706261584,24.96,77470.64,29.2,-0.50988,0.00042,15.18159]
[1779706261609,24.96,77465.16,29.2,-0.51218,0.00042,15.17809]
[1779706262312,24.96,77465.16,29.2,-0.51218,0.00042,15.17809]
[1779706266732,24.96,77463.51,29.2,-0.51287,0.00042,15.17694]
[1779706266764,24.96,77463.51,29.2,-0.51287,0.00042,15.17694]
[1779706266915,24.96,77463.51,29.2,-0.51287,0.00042,15.17694]
[1779706267600,24.96,77462.46,29.2,-0.51331,0.00042,15.17619]
[1779706267847,24.96,77454.55,29.2,-0.51663,0.00042,15.1699]
[1779706268471,24.96,77449.53,29.2,-0.51873,0.00042,15.16536]
[1779706270981,24.97,77448.51,29.2,-0.51916,0.00042,15.16439]
[1779706271040,24.97,77448.51,29.2,-0.51916,0.00042,15.16439]
[1779706276527,24.97,77446.13,29.2,-0.52016,0.00042,15.16206]
[1779706281562,24.97,77445.85,29.2,-0.52027,0.00042,15.16178]
[1779706281998,24.97,77445.85,29.2,-0.52027,0.00042,15.16178]
[1779706289618,24.97,77446.35,29.2,-0.52006,0.00042,15.16229]
[1779706294656,24.97,77446.54,29.2,-0.51999,0.00042,15.15648]
[1779706299691,24.97,77447.03,29.2,-0.51978,0.00042,15.15697]
[1779706304725,24.97,77446.37,29.2,-0.52006,0.00042,15.15632]
[1779706309018,24.97,77446.42,29.2,-0.52004,0.00042,15.15637]
[1779706314795,24.97,77445.83,29.2,-0.52028,0.00042,15.15578]
[1779706322942,24.97,77445.75,29.2,-0.52032,0.00042,15.1557]
[1779706322952,24.97,77445.75,29.2,-0.52032,0.00042,15.1557]
[1779706323068,24.97,77445.75,29.2,-0.52032,0.00042,15.1557]
[1779706323220,24.97,77445.75,29.2,-0.52032,0.00042,15.1557]
[1779706323813,24.97,77445.75,29.2,-0.52032,0.00042,15.1557]
[1779706323927,24.97,77445.75,29.2,-0.52032,0.00042,15.1557]
[1779706323940,24.97,77424.96,29.2,-0.52903,0.00042,15.13111]
[1779706324347,24.97,77424.96,29.2,-0.52903,0.00042,15.13111]
[1779706324872,24.97,77419.1,29.2,-0.53149,0.00042,15.12288]
[1779706325189,24.97,77419.1,29.2,-0.53149,0.00042,15.12288]
[1779706326680,24.97,77419.91,29.2,-0.53115,0.00042,15.12405]
[1779706326886,24.97,77419.91,29.2,-0.53115,0.00042,15.12405]
[1779706328754,24.97,77423.23,29.2,-0.52976,0.00042,15.12874]
[1779706334556,24.97,77423.66,29.2,-0.52958,0.00042,15.12933]
[1779706337964,24.97,77420.05,29.2,-0.53109,0.00042,15.12425]
[1779706342999,24.97,77423.22,29.2,-0.52976,0.00042,15.12873]
[1779706348034,24.97,77424.28,29.2,-0.52932,0.00042,15.13018]
[1779706352957,24.97,77424.2,29.2,-0.52937,0.00042,15.12407]
[1779706353069,24.97,77429.19,29.2,-0.52728,0.00042,15.13069]
[1779706355459,24.97,77431.6,29.2,-0.52627,0.00042,15.13374]
[1779706356413,24.97,77432.7,29.2,-0.52581,0.00042,15.1351]
[1779706356606,24.97,77432.7,29.2,-0.52581,0.00042,15.1351]
[1779706356659,24.97,77432.7,29.2,-0.52581,0.00042,15.1351]
[1779706357445,24.97,77433.97,29.2,-0.52527,0.00042,15.13664]
[1779706357640,24.97,77433.97,29.2,-0.52527,0.00042,15.13664]
[1779706357774,24.97,77433.97,29.2,-0.52527,0.00042,15.13664]
[1779706358104,24.97,77440.81,29.2,-0.52241,0.00042,15.1445]
[1779706363252,24.97,77441.79,29.2,-0.522,0.00042,15.14556]
[1779706365854,24.97,77441.9,29.2,-0.52195,0.00042,15.14567]
[1779706370965,24.96,77442.64,29.2,-0.52164,0.00042,15.14646]
[1779706376230,24.96,77442.32,29.2,-0.52178,0.00042,15.14611]
[1779706381267,24.96,77442.66,29.2,-0.52164,0.00042,15.14647]
[1779706386302,24.96,77442.14,29.2,-0.52186,0.00042,15.1459]
[1779706388044,24.96,77442.14,29.2,-0.52186,0.00042,15.1459]
[1779706389017,24.95,77442.13,29.2,-0.52187,0.00042,15.14589]
[1779706390749,24.95,77444.92,29.2,-0.5207,0.00042,15.14881]
[1779706393919,24.95,77446.59,29.2,-0.52,0.00042,15.15049]
[1779706393962,24.95,77452.78,29.2,-0.5174,0.00042,15.15634]
[1779706395435,24.95,77454.87,29.2,-0.51652,0.00042,15.15817]
[1779706396461,24.95,77455.52,29.2,-0.51625,0.00042,15.15872]
[1779706396563,24.95,77456.85,29.2,-0.51569,0.00042,15.15983]
[1779706398735,24.95,77456.88,29.2,-0.51568,0.00042,15.15986]
[1779706399090,24.95,77456.88,29.2,-0.51568,0.00042,15.15986]
[1779706398837,24.95,77456.92,29.2,-0.51566,0.00042,15.15989]
[1779706400601,24.95,77456.95,29.2,-0.51565,0.00042,15.15991]
[1779706400702,24.94,77456.95,29.2,-0.51565,0.00042,15.15991]
[1779706401382,24.94,77456.95,29.2,-0.51565,0.00042,15.15991]
[1779706401879,24.94,77456.95,29.2,-0.51565,0.00042,15.15991]
[1779706401921,24.94,77456.95,29.2,-0.51565,0.00042,15.15991]
[1779706402005,24.94,77456.98,29.2,-0.51564,0.00042,15.15993]
[1779706402905,24.94,77456.98,29.2,-0.51564,0.00042,15.15993]
[1779706403006,24.94,77453.55,29.2,-0.51708,0.00042,15.15701]
[1779706405589,24.94,77451.2,29.2,-0.51807,0.00042,15.1549]
[1779706411476,24.94,77449.33,29.2,-0.51887,0.00042,15.14714]
[1779706416512,24.93,77449.01,29.2,-0.51901,0.00042,15.14683]
[1779706421405,24.93,77449.16,29.2,-0.51895,0.00042,15.14697]
[1779706426582,24.93,77452.68,29.2,-0.51747,0.00042,15.15022]
[1779706431617,24.93,77452.99,29.2,-0.51734,0.00042,15.1505]
[1779706436652,24.92,77453.03,29.2,-0.51733,0.00042,15.15053]
[1779706441687,24.92,77453.51,29.2,-0.51713,0.00042,15.15095]
[1779706445204,24.92,77453.15,29.2,-0.51728,0.00042,15.15063]
[1779706445980,24.92,77453.15,29.2,-0.51728,0.00042,15.15063]
[1779706446031,24.92,77457.81,29.2,-0.51532,0.00042,15.15459]
[1779706446212,24.92,77457.81,29.2,-0.51532,0.00042,15.15459]
[1779706446722,24.92,77461.5,29.2,-0.51377,0.00042,15.15746]
[1779706451757,24.91,77462.0,29.2,-0.51356,0.00042,15.15783]
[1779706454185,24.91,77462.32,29.2,-0.51343,0.00042,15.15806]
[1779706463840,24.9,77461.6,29.2,-0.51374,0.00042,15.15752]
[1779706468876,24.9,77460.51,29.2,-0.5142,0.00042,15.15669]
[1779706474918,24.9,77459.86,29.2,-0.51448,0.00042,15.15019]
[1779706476215,24.9,77460.34,29.2,-0.51428,0.00042,15.15056]
[1779706478469,24.9,77458.34,29.2,-0.51512,0.00042,15.14899]
[1779706483981,24.9,77458.14,29.2,-0.5152,0.00042,15.14883]
[1779706489017,24.9,77458.59,29.2,-0.51501,0.00042,15.1492]
[1779706494389,24.9,77460.39,29.2,-0.51425,0.00042,15.15061]
[1779706500097,24.9,77461.8,29.2,-0.51366,0.00042,15.15167]
[1779706506139,24.9,77463.36,29.2,-0.513,0.00042,15.15281]
[1779706507131,24.9,77463.36,29.2,-0.513,0.00042,15.15281]
[1779706507669,24.9,77463.36,29.2,-0.513,0.00042,15.15281]
[1779706508950,24.9,77463.58,29.2,-0.51291,0.00042,15.15297]
[1779706510311,24.9,77463.58,29.2,-0.51291,0.00042,15.15297]
[1779706512709,24.9,77467.0,29.2,-0.51147,0.00042,15.15531]
[1779706518222,24.9,77467.42,29.2,-0.51129,0.00042,15.15559]
[1779706524265,24.9,77467.08,29.2,-0.51144,0.00042,15.15536]
[1779706526515,24.9,77467.23,29.2,-0.51137,0.00042,15.15546]
[1779706526568,24.9,77467.23,29.2,-0.51137,0.00042,15.15546]
[1779706526616,24.9,77467.63,29.2,-0.5112,0.00042,15.15572]
[1779706533328,24.9,77466.95,29.2,-0.5115,0.00042,15.14928]
[1779706534948,24.9,77466.95,29.2,-0.5115,0.00042,15.14928]
[1779706535049,24.9,77466.95,29.2,-0.5115,0.00042,15.14928]
[1779706541384,24.9,77466.96,29.2,-0.51149,0.00042,15.14928]
[1779706549440,24.89,77467.56,29.2,-0.51124,0.00042,15.14967]
[1779706552168,24.89,77467.56,29.2,-0.51124,0.00042,15.14967]
[1779706552189,24.89,77467.45,29.2,-0.51129,0.00042,15.1496]
[1779706555593,24.89,77466.84,29.2,-0.51155,0.00042,15.1492]
[1779706555626,24.89,77467.65,29.2,-0.51121,0.00042,15.14973]
[1779706562122,24.89,77467.65,29.2,-0.51121,0.00042,15.14973]
[1779706568188,24.88,77470.66,29.2,-0.50994,0.00042,15.15159]
[1779706568278,24.88,77470.66,29.2,-0.50994,0.00042,15.15159]
[1779706568573,24.88,77472.22,29.2,-0.50929,0.00042,15.1525]
[1779706570587,24.88,77475.19,29.2,-0.50803,0.00042,15.15411]
[1779706576417,24.88,77475.83,29.2,-0.50777,0.00042,15.15444]
[1779706581669,24.87,77475.31,29.2,-0.50799,0.00042,15.15417]
[1779706586706,24.87,77476.02,29.2,-0.50769,0.00042,15.15453]
[1779706587421,24.87,77476.02,29.2,-0.50769,0.00042,15.15453]
[1779706592747,24.86,77477.27,29.2,-0.50717,0.00042,15.14915]
[1779706597783,24.86,77477.05,29.2,-0.50727,0.00042,15.14904]
[1779706600572,24.86,77477.39,29.2,-0.50712,0.00042,15.1492]
[1779706600649,24.86,77477.39,29.2,-0.50712,0.00042,15.1492]
[1779706602273,24.86,77477.82,29.2,-0.50694,0.00042,15.14941]
[1779706611880,24.85,77479.99,29.2,-0.50603,0.00042,15.1504]
[1779706612393,24.85,77479.99,29.2,-0.50603,0.00042,15.1504]
[1779706613222,24.85,77479.92,29.2,-0.50606,0.00042,15.15037]
[1779706615208,24.85,77479.92,29.2,-0.50606,0.00042,15.15037]
[1779706615309,24.84,77479.92,29.2,-0.50606,0.00042,15.15037]
[1779706619640,24.84,77480.41,29.2,-0.50585,0.00042,15.15058]
[1779706619754,24.84,77480.41,29.2,-0.50585,0.00042,15.15058]
[1779706621798,24.84,77477.05,29.2,-0.50728,0.00042,15.14903]
[1779706627252,24.83,77477.01,29.2,-0.50729,0.00042,15.14901]
[1779706627690,24.83,77476.99,29.2,-0.5073,0.00042,15.149]
[1779706629455,24.83,77476.09,29.2,-0.50768,0.00042,15.14855]
[1779706636318,24.83,77474.96,29.2,-0.50816,0.00042,15.14797]
[1779706644103,24.82,77473.95,29.2,-0.5086,0.00042,15.14743]
[1779706647770,24.82,77473.34,29.2,-0.50885,0.00042,15.14709]
[1779706648916,24.82,77472.63,29.2,-0.50916,0.00042,15.1467]
[1779706651817,24.82,77472.23,29.2,-0.50933,0.00042,15.14047]
[1779706657195,24.81,77472.64,29.2,-0.50916,0.00042,15.1407]
[1779706663852,24.81,77472.67,29.2,-0.50915,0.00042,15.14071]
[1779706665970,24.81,77472.67,29.2,-0.50915,0.00042,15.14071]
[1779706671910,24.81,77472.45,29.2,-0.50924,0.00042,15.14059]
[1779706673540,24.8,77471.87,29.2,-0.50949,0.00042,15.14025]
[1779706673973,24.8,77471.87,29.2,-0.50949,0.00042,15.14025]
[1779706682414,24.8,77471.93,29.2,-0.50947,0.00042,15.14029]
[1779706686088,24.8,77473.43,29.2,-0.50883,0.00042,15.14113]
[1779706687578,24.8,77473.54,29.2,-0.50879,0.00042,15.14119]
[1779706688198,24.8,77473.54,29.2,-0.50879,0.00042,15.14119]
[1779706700497,24.79,77473.61,29.2,-0.50876,0.00042,15.14123]
[1779706702489,24.79,77473.61,29.2,-0.50876,0.00042,15.14123]
[1779706707546,24.79,77473.94,29.2,-0.50862,0.00042,15.14141]
[1779706714949,24.79,77473.73,29.2,-0.50871,0.00042,15.14129]
[1779706715001,24.79,77473.73,29.2,-0.50871,0.00042,15.14129]
[1779706715733,24.79,77473.73,29.2,-0.50872,0.00042,15.13529]
[1779706719282,24.79,77476.33,29.2,-0.50761,0.00042,15.13665]
[1779706724432,24.79,77476.66,29.2,-0.50747,0.00042,15.13682]
[1779706729708,24.78,77478.18,29.2,-0.50683,0.00042,15.13755]
[1779706734743,24.78,77478.86,29.2,-0.50654,0.00042,15.13787]
[1779706741964,24.78,77478.7,29.2,-0.50661,0.00042,15.13779]
[1779706742184,24.78,77478.7,29.2,-0.50661,0.00042,15.13779]
[1779706742480,24.78,77478.7,29.2,-0.50661,0.00042,15.13779]
[1779706742190,24.78,77478.7,29.2,-0.50661,0.00042,15.13779]
[1779706742558,24.78,77478.7,29.2,-0.50661,0.00042,15.13779]
[1779706749820,24.78,77478.38,29.2,-0.50675,0.00042,15.13764]
[1779706750372,24.78,77478.38,29.2,-0.50675,0.00042,15.13764]
[1779706750643,24.78,77477.83,29.2,-0.50698,0.00042,15.13738]
[1779706750781,24.78,77477.83,29.2,-0.50698,0.00042,15.13738]
[1779706750859,24.78,77477.83,29.2,-0.50698,0.00042,15.13738]
[1779706751274,24.78,77477.83,29.2,-0.50698,0.00042,15.13738]
[1779706751407,24.78,77477.83,29.2,-0.50698,0.00042,15.13738]
[1779706752366,24.78,77476.75,29.2,-0.50744,0.00042,15.13686]
[1779706754161,24.77,77473.36,29.2,-0.50888,0.00042,15.13508]
[1779706762940,24.77,77472.41,29.2,-0.50929,0.00042,15.13454]
[1779706766588,24.77,77473.06,29.2,-0.50901,0.00042,15.13491]
[1779706774018,24.77,77473.69,29.2,-0.50875,0.00042,15.12925]
[1779706779053,24.76,77471.78,29.2,-0.50956,0.00042,15.12817]
[1779706781011,24.76,77471.78,29.2,-0.50956,0.00042,15.12817]
[1779706783055,24.76,77471.38,29.2,-0.50973,0.00042,15.12794]
[1779706784364,24.76,77471.44,29.2,-0.50971,0.00042,15.12797]
[1779706785380,24.76,77471.06,29.2,-0.50987,0.00042,15.12775]
[1779706785481,24.76,77470.84,29.2,-0.50996,0.00042,15.12761]
[1779706787151,24.76,77469.95,29.2,-0.51034,0.00042,15.12708]
[1779706793155,24.76,77469.22,29.2,-0.51065,0.00042,15.12662]
[1779706798189,24.76,77469.8,29.2,-0.51041,0.00042,15.12698]
[1779706803224,24.76,77467.51,29.2,-0.51138,0.00042,15.12553]
[1779706807491,24.76,77465.26,29.2,-0.51233,0.00042,15.12401]
[1779706808409,24.76,77464.9,29.2,-0.51249,0.00042,15.12376]
[1779706808454,24.76,77458.78,29.2,-0.51509,0.00042,15.11916]
[1779706809265,24.76,77454.49,29.2,-0.51691,0.00042,15.11555]
[1779706817321,24.76,77455.47,29.2,-0.51649,0.00042,15.1164]
[1779706819120,24.76,77455.54,29.2,-0.51646,0.00042,15.11646]
[1779706824371,24.76,77452.25,29.2,-0.51786,0.00042,15.11354]
[1779706826000,24.76,77452.5,29.2,-0.51776,0.00042,15.11377]
[1779706831420,24.75,77448.39,29.2,-0.51951,0.00042,15.10385]
[1779706832250,24.75,77448.39,29.2,-0.51951,0.00042,15.10385]
[1779706834441,24.75,77444.45,29.2,-0.52119,0.00042,15.09984]
[1779706838836,24.75,77444.34,29.2,-0.52124,0.00042,15.09972]
[1779706844513,24.74,77445.99,29.2,-0.52054,0.00042,15.10142]
[1779706845574,24.74,77445.99,29.2,-0.52054,0.00042,15.10142]
[1779706845939,24.74,77444.94,29.2,-0.52099,0.00042,15.10034]
[1779706846077,24.74,77444.94,36.1,-0.52099,0.00042,15.10034]
[1779706846159,24.74,77444.94,36.2,-0.52099,0.00042,15.10034]
[1779706846248,24.74,77444.94,36.2,-0.52099,0.00042,15.10034]
[1779706846282,24.74,77444.94,36.2,-0.52099,0.00042,15.10034]
[1779706846313,24.74,77444.94,36.2,-0.52099,0.00042,15.10034]
[1779706846441,24.74,77444.94,36.2,-0.52099,0.00042,15.10034]
[1779706846541,24.74,77397.98,36.2,-0.54091,0.00042,15.03256]
[1779706846880,24.74,77397.98,36.2,-0.54091,0.00042,15.03256]
[1779706847579,24.74,77397.98,36.2,-0.54091,0.00042,15.03256]
[1779706847541,24.74,77375.21,36.2,-0.55054,0.00042,14.98625]
[1779706847796,24.74,77375.21,36.2,-0.55054,0.00042,14.98625]
[1779706848309,24.74,77375.21,36.2,-0.55054,0.00042,14.98625]
[1779706848548,24.75,77369.74,36.2,-0.55284,0.00042,14.97391]
[1779706848885,24.75,77369.74,36.2,-0.55284,0.00042,14.97391]
[1779706848916,24.75,77369.74,36.2,-0.55284,0.00042,14.97391]
[1779706849482,24.75,77369.74,36.2,-0.55284,0.00042,14.97391]
[1779706849555,24.73,77374.68,36.2,-0.55078,0.00042,14.98498]
[1779706849790,24.73,77374.68,36.2,-0.55078,0.00042,14.98498]
[1779706850747,24.73,77375.26,36.2,-0.55054,0.00042,14.98627]
[1779706850927,24.73,77375.26,36.2,-0.55054,0.00042,14.98627]
[1779706853583,24.73,77371.04,36.2,-0.55233,0.00042,14.97668]
[1779706853765,24.73,77371.04,36.2,-0.55233,0.00042,14.97668]
[1779706855028,24.73,77371.3,36.2,-0.55223,0.00042,14.97726]
[1779706856276,24.73,77370.74,36.2,-0.55247,0.00042,14.97595]
[1779706856360,24.72,77370.74,36.2,-0.55247,0.00042,14.97594]
[1779706858872,24.72,77370.33,36.2,-0.55264,0.00042,14.97499]
[1779706864078,24.72,77370.57,36.2,-0.55255,0.00042,14.97548]
[1779706864211,24.72,77370.57,36.2,-0.55255,0.00042,14.97548]
[1779706864311,24.72,77375.06,36.2,-0.55066,0.00042,14.98565]
[1779706865271,24.72,77375.06,36.2,-0.55066,0.00042,14.98565]
[1779706865345,24.71,77374.61,36.2,-0.55085,0.00042,14.98463]
[1779706865814,24.71,77374.61,36.2,-0.55085,0.00042,14.98463]
[1779706865833,24.71,77374.61,36.2,-0.55085,0.00042,14.98463]
[1779706866290,24.71,77374.61,36.2,-0.55085,0.00042,14.98463]
[1779706866391,24.71,77373.91,36.2,-0.55115,0.00042,14.98305]
[1779706871711,24.71,77373.23,36.2,-0.55145,0.00042,14.98148]
[1779706876746,24.71,77372.68,36.2,-0.55168,0.00042,14.98021]
[1779706879703,24.71,77372.89,36.2,-0.5516,0.00042,14.98068]
[1779706884802,24.71,77373.74,36.2,-0.55124,0.00042,14.98259]
[1779706889837,24.71,77378.78,36.2,-0.54911,0.00042,14.99375]
[1779706891169,24.71,77378.78,36.2,-0.54911,0.00042,14.99375]
[1779706892000,24.71,77365.46,36.2,-0.55476,0.00042,14.95728]
[1779706892915,24.71,77365.46,36.2,-0.55476,0.00042,14.95728]
[1779706898104,24.72,77367.25,36.2,-0.55398,0.00042,14.96165]
[1779706902852,24.72,77367.98,36.2,-0.55367,0.00042,14.9634]
[1779706902898,24.72,77367.98,36.2,-0.55367,0.00042,14.9634]
[1779706904444,24.72,77371.03,36.2,-0.55238,0.00042,14.97051]
[1779706909977,24.72,77371.9,36.2,-0.55201,0.00042,14.97252]
[1779706912998,24.72,77378.02,36.2,-0.54942,0.00042,14.9862]
[1779706913834,24.72,77378.02,36.2,-0.54942,0.00042,14.9862]
[1779706919040,24.72,77379.79,36.2,-0.54866,0.00042,14.99006]
[1779706920952,24.73,77379.98,36.2,-0.54858,0.00042,14.99047]
[1779706920955,24.73,77379.98,36.2,-0.54858,0.00042,14.99047]
[1779706923235,24.73,77382.73,36.2,-0.54742,0.00042,14.99632]
[1779706925082,24.73,77385.54,36.2,-0.54623,0.00042,15.00216]
[1779706926923,24.73,77387.4,36.2,-0.54544,0.00042,15.00596]
[1779706930892,24.73,77386.88,36.2,-0.54566,0.00042,15.0049]
[1779706936159,24.73,77383.73,36.2,-0.54699,0.00042,14.99841]
[1779706940062,24.73,77384.97,36.2,-0.54647,0.00042,15.00099]
[1779706940138,24.73,77384.97,36.2,-0.54647,0.00042,15.00099]
[1779706940358,24.73,77384.97,36.2,-0.54647,0.00042,15.00099]
[1779706941195,24.73,77369.05,36.2,-0.5532,0.00042,14.966]
[1779706943324,24.73,77368.45,36.2,-0.55345,0.00042,14.96462]
[1779706948521,24.73,77368.17,36.2,-0.55356,0.00042,14.964]
[1779706951265,24.73,77371.86,36.2,-0.55202,0.00042,14.96649]
[1779706951707,24.73,77371.86,36.2,-0.55202,0.00042,14.96649]
[1779706957307,24.73,77372.85,36.2,-0.5516,0.00042,14.96875]
[1779706962343,24.74,77371.44,36.2,-0.55219,0.00042,14.96557]
[1779706966008,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966035,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966048,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966104,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966277,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966283,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966445,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966518,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966637,24.74,77368.98,36.2,-0.55322,0.00042,14.95991]
[1779706966662,24.74,77350.73,36.2,-0.56092,0.00042,14.91458]
[1779706966917,24.74,77350.73,36.2,-0.56092,0.00042,14.91458]
[1779706966966,24.74,77350.73,36.2,-0.56092,0.00042,14.91458]
[1779706967227,24.74,77350.73,36.2,-0.56092,0.00042,14.91458]
[1779706967486,24.74,77350.73,36.2,-0.56092,0.00042,14.91458]
[1779706967603,24.74,77350.73,36.2,-0.56092,0.00042,14.91458]
[1779706967700,24.74,77346.45,36.2,-0.56273,0.00042,14.90312]
[1779706968442,24.74,77346.45,36.2,-0.56273,0.00042,14.90312]
[1779706968482,24.74,77346.45,36.2,-0.56273,0.00042,14.90312]
[1779706970447,24.73,77347.19,36.2,-0.56243,0.00042,14.90502]
[1779706975937,24.73,77344.39,36.2,-0.5636,0.00042,14.89746]
[1779706978456,24.74,77339.82,36.2,-0.56551,0.00042,14.88483]
[1779706983491,24.75,77340.4,36.2,-0.56525,0.00042,14.8866]
[1779706987564,24.75,77340.63,36.2,-0.56515,0.00042,14.88727]
[1779706991547,24.75,77343.69,36.2,-0.56385,0.00042,14.89581]
[1779706992635,24.75,77343.69,36.2,-0.56385,0.00042,14.89581]
[1779706992652,24.75,77343.69,36.2,-0.56385,0.00042,14.89581]
[1779706992736,24.75,77343.42,36.2,-0.56397,0.00042,14.89507]
[1779706995575,24.75,77346.24,36.2,-0.56278,0.00042,14.90279]
[1779706997855,24.75,77345.59,36.2,-0.56305,0.00042,14.90103]
[1779706997910,24.75,77345.59,36.2,-0.56305,0.00042,14.90103]
[1779706997976,24.75,77345.59,36.2,-0.56305,0.00042,14.90103]
[1779706998596,24.75,77352.7,36.2,-0.56005,0.00042,14.91995]
[1779707004638,24.76,77355.47,36.2,-0.55888,0.00042,14.92715]
[1779707008666,24.76,77361.72,36.2,-0.55623,0.00042,14.94282]
[1779707009919,24.76,77361.49,36.2,-0.55633,0.00042,14.94227]
[1779707014768,24.76,77365.85,36.2,-0.55451,0.00042,14.94677]
[1779707016079,24.76,77366.05,36.2,-0.55442,0.00042,14.94725]
[1779707026532,24.77,77367.28,36.2,-0.5539,0.00042,14.95018]
[1779707026871,24.77,77367.2,36.2,-0.55393,0.00042,14.94999]
[1779707032836,24.77,77366.47,36.2,-0.55424,0.00042,14.94828]
[1779707037138,24.77,77367.98,36.2,-0.5536,0.00042,14.95184]
[1779707042906,24.77,77369.4,36.2,-0.553,0.00042,14.95518]
[1779707047941,24.77,77368.97,36.2,-0.55318,0.00042,14.95419]
[1779707048804,24.77,77368.97,36.2,-0.55318,0.00042,14.95419]
[1779707053983,24.77,77370.34,36.2,-0.55259,0.00042,14.95738]
[1779707059018,24.77,77370.11,36.2,-0.55269,0.00042,14.95686]
[1779707065060,24.77,77370.77,36.2,-0.55241,0.00042,14.9584]
[1779707070095,24.78,77371.4,36.2,-0.55214,0.00042,14.95986]
[1779707070827,24.78,77371.4,36.2,-0.55214,0.00042,14.95986]
[1779707072067,24.78,77373.15,36.2,-0.55142,0.00042,14.95777]
[1779707077148,24.78,77374.53,36.2,-0.55084,0.00042,14.96088]
[1779707081315,24.78,77374.53,36.2,-0.55084,0.00042,14.96088]
[1779707083886,24.78,77373.13,36.2,-0.55143,0.00042,14.95774]
[1779707090236,24.78,77373.9,36.2,-0.5511,0.00042,14.95949]
[1779707095271,24.78,77374.03,36.2,-0.55104,0.00042,14.95979]
[1779707100307,24.78,77373.4,36.2,-0.55131,0.00042,14.95838]
[1779707104295,24.78,77373.36,36.2,-0.55132,0.00042,14.9583]
[1779707104341,24.78,77373.36,36.2,-0.55132,0.00042,14.9583]
[1779707105349,24.78,77377.56,36.2,-0.54955,0.00042,14.96761]
[1779707106617,24.78,77377.56,36.2,-0.54955,0.00042,14.96761]
[1779707106654,24.78,77377.56,36.2,-0.54955,0.00042,14.96761]
[1779707109326,24.78,77377.77,36.2,-0.54946,0.00042,14.96806]
[1779707111360,24.78,77376.97,36.2,-0.5498,0.00042,14.96629]
[1779707111606,24.78,77376.97,36.2,-0.5498,0.00042,14.96629]
[1779707111916,24.78,77377.37,36.2,-0.54964,0.00042,14.96716]
[1779707112399,24.78,77372.5,36.2,-0.55169,0.00042,14.9563]
[1779707115790,24.78,77370.13,36.2,-0.5527,0.00042,14.95087]
[1779707119411,24.78,77372.0,36.2,-0.55191,0.00042,14.95517]
[1779707120074,24.78,77371.96,36.2,-0.55192,0.00042,14.95508]
[1779707126107,24.78,77371.62,36.2,-0.55206,0.00042,14.95431]
[1779707131877,24.78,77371.17,36.2,-0.55225,0.00042,14.95329]
[1779707132571,24.78,77371.87,36.2,-0.55198,0.00042,14.94881]
[1779707135569,24.78,77371.92,36.2,-0.55196,0.00042,14.94893]
[1779707140595,24.78,77369.63,36.2,-0.55292,0.00042,14.94368]
[1779707145630,24.78,77369.6,36.2,-0.55293,0.00042,14.94362]
[1779707151675,24.78,77369.91,36.2,-0.5528,0.00042,14.94435]
[1779707155980,24.78,77369.78,36.2,-0.55285,0.00042,14.94406]
[1779707158628,24.78,77369.28,36.2,-0.55306,0.00042,14.94291]
[1779707163758,24.78,77369.02,36.2,-0.55317,0.00042,14.94232]
[1779707169800,24.78,77369.06,36.2,-0.55315,0.00042,14.94242]
[1779707174835,24.79,77371.6,36.2,-0.55208,0.00042,14.94828]
[1779707179870,24.79,77369.67,36.2,-0.55289,0.00042,14.94387]
[1779707184906,24.79,77369.43,36.2,-0.55299,0.00042,14.9433]
[1779707189941,24.79,77369.13,36.2,-0.55312,0.00042,14.9426]
[1779707195084,24.78,77369.04,36.2,-0.55318,0.00042,14.9363]
[1779707195146,24.78,77369.04,36.2,-0.55318,0.00042,14.9363]
[1779707195196,24.78,77369.04,36.2,-0.55318,0.00042,14.9363]
[1779707195475,24.78,77369.04,36.2,-0.55318,0.00042,14.9363]
[1779707195504,24.78,77369.04,36.2,-0.55318,0.00042,14.9363]
[1779707195666,24.78,77369.04,36.2,-0.55318,0.00042,14.9363]
[1779707195888,24.78,77369.04,36.2,-0.55318,0.00042,14.9363]
[1779707195754,24.78,77369.04,36.2,-0.55319,0.00042,14.93628]
[1779707196211,24.78,77369.04,36.2,-0.55319,0.00042,14.93628]
[1779707196284,24.78,77369.04,36.2,-0.55319,0.00042,14.93628]
[1779707196306,24.78,77357.59,36.2,-0.55802,0.00042,14.90855]
[1779707197400,24.78,77357.59,36.2,-0.55802,0.00042,14.90855]
[1779707197728,24.78,77357.59,36.2,-0.55802,0.00042,14.90855]
[1779707197773,24.78,77349.06,36.2,-0.56162,0.00042,14.88646]
[1779707198409,24.78,77349.06,36.2,-0.56162,0.00042,14.88646]
[1779707198413,24.78,77349.06,36.2,-0.56162,0.00042,14.88646]
[1779707198452,24.78,77346.34,36.2,-0.56276,0.00042,14.87916]
[1779707200170,24.78,77344.05,36.2,-0.56373,0.00042,14.87293]
[1779707202234,24.78,77343.45,36.2,-0.56398,0.00042,14.87128]
[1779707202777,24.78,77343.45,36.2,-0.56398,0.00042,14.87128]
[1779707203236,24.78,77341.93,36.2,-0.56462,0.00042,14.86708]
[1779707206612,24.78,77343.58,36.2,-0.56392,0.00042,14.87164]
[1779707211678,24.78,77342.56,36.2,-0.56435,0.00042,14.86885]
[1779707214255,24.78,77343.6,36.2,-0.56391,0.00042,14.87175]
[1779707219657,24.79,77343.06,36.2,-0.56412,0.00042,14.87031]
[1779707220764,24.79,77343.12,36.2,-0.5641,0.00042,14.8705]
[1779707222265,24.79,77343.85,36.2,-0.56379,0.00042,14.87252]
[1779707222937,24.79,77343.85,36.2,-0.56379,0.00042,14.87252]
[1779707223081,24.79,77343.22,36.2,-0.56405,0.00042,14.87081]
[1779707223174,24.79,77348.39,36.2,-0.56187,0.00042,14.88483]
[1779707226885,24.79,77348.17,36.2,-0.56196,0.00042,14.88425]
[1779707233011,24.8,77349.1,36.2,-0.56156,0.00042,14.88677]
[1779707234227,24.8,77351.31,36.2,-0.56063,0.00042,14.89261]
[1779707236734,24.8,77351.8,36.2,-0.56042,0.00042,14.8939]
[1779707236834,24.8,77351.8,36.2,-0.56042,0.00042,14.8939]
[1779707237284,24.8,77351.42,36.2,-0.56058,0.00042,14.89292]
[1779707237295,24.8,77348.78,36.2,-0.56169,0.00042,14.88596]
[1779707238875,24.8,77348.78,36.2,-0.56169,0.00042,14.88596]
[1779707239084,24.8,77347.62,36.2,-0.56218,0.00042,14.88288]
[1779707239246,24.8,77347.62,36.2,-0.56218,0.00042,14.88288]
[1779707239791,24.8,77347.62,36.2,-0.56218,0.00042,14.88288]
[1779707243295,24.8,77347.3,36.2,-0.56231,0.00042,14.88206]
[1779707249357,24.81,77346.28,36.2,-0.56271,0.00042,14.87944]
[1779707251004,24.81,77346.28,36.2,-0.56271,0.00042,14.87944]
[1779707251138,24.81,77347.22,36.2,-0.56232,0.00042,14.88198]
[1779707251177,24.81,77347.22,36.2,-0.56232,0.00042,14.88198]
[1779707251371,24.81,77351.68,36.2,-0.56046,0.00042,14.88772]
[1779707255091,24.81,77353.54,36.2,-0.55967,0.00042,14.89258]
[1779707255399,24.82,77353.61,36.2,-0.55964,0.00042,14.89279]
[1779707257752,24.82,77353.64,36.2,-0.55962,0.00042,14.89289]
[1779707257793,24.82,77353.64,36.2,-0.55962,0.00042,14.89289]
[1779707258103,24.82,77353.64,36.2,-0.55962,0.00042,14.89292]
[1779707258158,24.82,77353.64,36.2,-0.55962,0.00042,14.89292]
[1779707258274,24.82,77353.64,36.2,-0.55962,0.00042,14.89292]
[1779707258420,24.82,77362.58,36.2,-0.55585,0.00042,14.91529]
[1779707259427,24.82,77365.97,36.2,-0.55441,0.00042,14.92346]
[1779707262528,24.82,77366.36,36.2,-0.55425,0.00042,14.92439]
[1779707268965,24.83,77367.15,36.2,-0.55391,0.00042,14.9263]
[1779707268993,24.83,77367.15,36.2,-0.55391,0.00042,14.9263]
[1779707269004,24.83,77367.15,36.2,-0.55391,0.00042,14.9263]
[1779707269059,24.83,77368.39,36.2,-0.55338,0.00042,14.92921]
[1779707274322,24.83,77369.09,36.2,-0.55308,0.00042,14.93088]
[1779707280949,24.83,77369.6,36.2,-0.55286,0.00042,14.93207]
[1779707286631,24.83,77369.47,36.2,-0.55291,0.00042,14.9318]
[1779707286715,24.83,77369.47,36.2,-0.55291,0.00042,14.9318]
[1779707292658,24.84,77369.4,36.2,-0.55293,0.00042,14.93169]
[1779707297693,24.84,77369.55,36.2,-0.55286,0.00042,14.93206]
[1779707302728,24.84,77370.07,36.2,-0.55263,0.00042,14.9333]
[1779707307763,24.85,77370.41,36.2,-0.55248,0.00042,14.93411]
[1779707312798,24.85,77370.84,36.2,-0.55232,0.00042,14.92905]
[1779707315026,24.85,77370.84,36.2,-0.55232,0.00042,14.92905]
[1779707323875,24.86,77371.15,36.2,-0.55217,0.00042,14.92982]
[1779707328910,24.86,77371.11,36.2,-0.55219,0.00042,14.92976]
[1779707333945,24.86,77370.97,36.2,-0.55224,0.00042,14.92947]
[1779707338980,24.86,77371.07,36.2,-0.55219,0.00042,14.92973]
[1779707346029,24.87,77370.02,36.2,-0.55263,0.00042,14.92736]
[1779707346394,24.87,77370.02,36.2,-0.55263,0.00042,14.92736]
[1779707347036,24.87,77373.76,36.2,-0.55105,0.00042,14.93584]
[1779707349050,24.87,77378.39,36.2,-0.5491,0.00042,14.94601]
[1779707352961,24.87,77378.66,36.2,-0.54898,0.00042,14.9466]
[1779707353424,24.87,77378.38,36.2,-0.5491,0.00042,14.946]
[1779707359120,24.87,77378.78,36.2,-0.54893,0.00042,14.94687]
[1779707364155,24.87,77380.0,36.2,-0.54841,0.00042,14.9495]
[1779707371204,24.87,77380.74,36.2,-0.54812,0.00042,14.94501]
[1779707376240,24.87,77380.42,36.2,-0.54825,0.00042,14.94434]
[1779707382146,24.87,77380.47,36.2,-0.54823,0.00042,14.94445]
[1779707392353,24.88,77380.99,36.2,-0.548,0.00042,14.94561]
[1779707398397,24.88,77381.33,36.2,-0.54784,0.00042,14.94636]
[1779707402999,24.89,77381.45,36.2,-0.54779,0.00042,14.94663]
[1779707403680,24.89,77381.32,36.2,-0.54784,0.00042,14.94636]
[1779707403799,24.89,77381.32,36.2,-0.54784,0.00042,14.94636]
[1779707404051,24.89,77384.77,36.2,-0.54639,0.00042,14.95354]
[1779707404501,24.89,77384.77,36.2,-0.54639,0.00042,14.95354]
[1779707405511,24.89,77385.77,36.2,-0.54596,0.00042,14.95558]
[1779707406237,24.89,77386.12,36.2,-0.54582,0.00042,14.95629]
[1779707406290,24.89,77386.12,36.2,-0.54582,0.00042,14.95629]
[1779707407340,24.89,77387.14,36.2,-0.54538,0.00042,14.95836]
[1779707409474,24.89,77391.27,36.2,-0.54364,0.00042,14.96652]
[1779707417530,24.89,77392.13,36.2,-0.54327,0.00042,14.96818]
[1779707422565,24.89,77394.58,36.2,-0.54224,0.00042,14.97285]
[1779707426452,24.89,77394.09,36.2,-0.54245,0.00042,14.97192]
[1779707428862,24.89,77393.95,36.2,-0.54251,0.00042,14.97165]
[1779707430588,24.89,77394.58,36.2,-0.54224,0.00042,14.97284]
[1779707433479,24.89,77394.52,36.2,-0.54229,0.00042,14.96666]
[1779707433545,24.89,77394.52,36.2,-0.54229,0.00042,14.96666]
[1779707438677,24.89,77392.57,36.2,-0.54311,0.00042,14.96296]
[1779707445726,24.89,77392.86,36.2,-0.54298,0.00042,14.96352]
[1779707450761,24.89,77392.89,36.2,-0.54297,0.00042,14.96358]
[1779707455796,24.89,77392.7,36.2,-0.54305,0.00042,14.96322]
[1779707462891,24.89,77392.35,36.2,-0.5432,0.00042,14.96255]
[1779707464138,24.89,77392.35,36.2,-0.5432,0.00042,14.96255]
[1779707464231,24.89,77392.35,36.2,-0.5432,0.00042,14.96255]
[1779707464235,24.89,77392.35,36.2,-0.5432,0.00042,14.96255]
[1779707464240,24.89,77392.35,36.2,-0.5432,0.00042,14.96255]
[1779707464284,24.89,77392.35,36.2,-0.5432,0.00042,14.96255]
[1779707464567,24.89,77392.35,36.2,-0.5432,0.00042,14.96255]
[1779707465015,24.89,77387.04,36.2,-0.54544,0.00042,14.95211]
[1779707465574,24.89,77387.04,36.2,-0.54544,0.00042,14.95211]
[1779707465771,24.89,77387.04,36.2,-0.54544,0.00042,14.95211]
[1779707465866,24.89,77382.17,36.2,-0.5475,0.00042,14.94211]
[1779707471062,24.89,77382.08,36.2,-0.54754,0.00042,14.94192]
[1779707477269,24.89,77384.59,36.2,-0.54648,0.00042,14.94712]
[1779707487013,24.89,77384.64,36.2,-0.54646,0.00042,14.94722]
[1779707493055,24.89,77385.08,36.2,-0.54629,0.00042,14.94204]
[1779707498090,24.89,77383.23,36.2,-0.54707,0.00042,14.93822]
[1779707503125,24.89,77382.03,36.2,-0.54758,0.00042,14.93572]
[1779707508160,24.89,77382.39,36.2,-0.54743,0.00042,14.93648]
[1779707513195,24.89,77382.23,36.2,-0.54749,0.00042,14.93615]
[1779707518229,24.89,77382.67,36.2,-0.54731,0.00042,14.93707]
[1779707523265,24.89,77382.39,36.2,-0.54743,0.00042,14.93649]
[1779707528302,24.89,77380.39,36.2,-0.54827,0.00042,14.93229]
[1779707534344,24.89,77382.67,36.2,-0.5473,0.00042,14.93709]
[1779707540386,24.89,77379.85,36.2,-0.54849,0.00042,14.93115]
[1779707544673,24.89,77379.85,36.2,-0.54849,0.00042,14.93115]
[1779707545992,24.89,77375.89,36.2,-0.55016,0.00042,14.92259]
[1779707551463,24.89,77375.65,36.2,-0.55028,0.00042,14.916]
[1779707556789,24.9,77375.66,36.2,-0.55027,0.00042,14.91606]
[1779707562540,24.9,77375.85,36.2,-0.55018,0.00042,14.91653]
[1779707568582,24.91,77375.46,36.2,-0.55033,0.00042,14.91573]
[1779707573618,24.91,77375.45,36.2,-0.55032,0.00042,14.91576]
[1779707578653,24.92,77375.44,36.2,-0.55031,0.00042,14.91579]
[1779707584697,24.92,77377.76,36.2,-0.54933,0.00042,14.9209]
[1779707589732,24.92,77375.22,36.2,-0.55039,0.00042,14.91537]
[1779707595774,24.93,77373.59,36.2,-0.55108,0.00042,14.91177]
[1779707601817,24.93,77373.51,36.2,-0.5511,0.00042,14.91164]
[1779707606852,24.93,77373.43,36.2,-0.55113,0.00042,14.91146]
[1779707610238,24.93,77373.43,36.2,-0.55113,0.00042,14.91146]
[1779707620950,24.93,77373.46,36.2,-0.55114,0.00042,14.90546]
[1779707625987,24.93,77372.18,36.2,-0.55168,0.00042,14.9026]
[1779707626115,24.93,77366.7,36.2,-0.55398,0.00042,14.89001]
[1779707631255,24.94,77366.3,36.2,-0.55415,0.00042,14.88909]
[1779707641554,24.94,77366.08,36.2,-0.55423,0.00042,14.8886]
[1779707644972,24.94,77369.72,36.2,-0.55269,0.00042,14.89713]
[1779707650160,24.95,77370.1,36.2,-0.55252,0.00042,14.89805]
[1779707659124,24.95,77370.1,36.2,-0.55252,0.00042,14.89805]
[1779707661239,24.95,77374.07,36.2,-0.55083,0.00042,14.90706]
[1779707665267,24.96,77377.17,36.2,-0.54953,0.00042,14.91387]
[1779707672385,24.96,77377.35,36.2,-0.54945,0.00042,14.91426]
[1779707679365,24.96,77377.35,36.2,-0.54947,0.00042,14.9082]
[1779707684401,24.96,77374.97,36.2,-0.55046,0.00042,14.90302]
[1779707689436,24.96,77374.5,36.2,-0.55066,0.00042,14.90201]
[1779707694471,24.97,77373.56,36.2,-0.55105,0.00042,14.89995]
[1779707699506,24.97,77373.37,36.2,-0.55112,0.00042,14.89957]
[1779707704541,24.97,77375.5,36.2,-0.55021,0.00042,14.90432]
[1779707711592,24.98,77375.02,36.2,-0.55041,0.00042,14.9033]
[1779707718642,24.98,77375.0,36.2,-0.55041,0.00042,14.90329]
[1779707723679,24.98,77374.63,36.2,-0.55056,0.00042,14.9025]
[1779707729722,24.98,77372.65,36.2,-0.55139,0.00042,14.89813]
[1779707735764,24.99,77373.01,36.2,-0.55125,0.00042,14.89288]
[1779707740798,24.99,77372.86,36.2,-0.55131,0.00042,14.89257]
[1779707745841,24.99,77372.64,36.2,-0.55139,0.00042,14.89211]
[1779707750876,25.0,77373.21,36.2,-0.55115,0.00042,14.89341]
[1779707755911,25.0,77372.79,36.2,-0.55132,0.00042,14.89249]
[1779707760945,25.0,77373.26,36.2,-0.55112,0.00042,14.89355]
[1779707766988,25.0,77372.9,36.2,-0.55127,0.00042,14.89276]
[1779707772023,25.0,77374.07,36.2,-0.55078,0.00042,14.89537]
[1779707777899,25.0,77373.73,36.2,-0.55092,0.00042,14.89462]
[1779707783234,25.0,77370.8,36.2,-0.55215,0.00042,14.88806]
[1779707789143,25.0,77368.68,36.2,-0.55303,0.00042,14.88325]
[1779707794178,25.01,77368.53,36.2,-0.55312,0.00042,14.87682]
[1779707799397,25.01,77368.55,36.2,-0.55311,0.00042,14.87688]
[1779707799428,25.01,77368.55,36.2,-0.55311,0.00042,14.87688]
[1779707799539,25.01,77368.55,36.2,-0.55311,0.00042,14.87688]
[1779707799581,25.01,77368.55,36.2,-0.5531,0.00042,14.87688]
[1779707799776,25.01,77368.55,36.2,-0.5531,0.00042,14.87688]
[1779707799916,25.01,77368.55,36.2,-0.5531,0.00042,14.87688]
[1779707800241,25.01,77368.55,36.2,-0.5531,0.00042,14.87688]
[1779707800485,25.01,77368.55,36.2,-0.5531,0.00042,14.87688]
[1779707800523,25.01,77368.55,36.2,-0.5531,0.00042,14.87688]
[1779707800579,25.01,77357.06,36.2,-0.55793,0.00042,14.84932]
[1779707801518,25.01,77357.06,36.2,-0.55793,0.00042,14.84932]
[1779707801527,25.01,77353.11,36.2,-0.55959,0.00042,14.83934]
[1779707803155,25.01,77351.92,36.2,-0.56009,0.00042,14.83629]
[1779707803808,25.01,77353.51,36.2,-0.55942,0.00042,14.84036]
[1779707804248,25.01,77356.5,36.2,-0.55817,0.00042,14.84792]
[1779707805969,25.01,77358.43,36.2,-0.55736,0.00042,14.85271]
[1779707811297,25.0,77359.44,36.2,-0.55694,0.00042,14.85517]
[1779707811794,25.0,77359.44,36.2,-0.55694,0.00042,14.85517]
[1779707812141,25.0,77359.44,36.2,-0.55694,0.00042,14.85517]
[1779707812303,25.0,77359.33,36.2,-0.55698,0.00042,14.8549]
[1779707817339,25.0,77360.09,36.2,-0.55667,0.00042,14.85675]
[1779707822373,25.0,77360.89,36.2,-0.55634,0.00042,14.85868]
[1779707827409,25.0,77360.93,36.2,-0.55632,0.00042,14.85878]
[1779707833451,25.0,77361.12,36.2,-0.55623,0.00042,14.85927]
[1779707833690,25.0,77361.12,36.2,-0.55623,0.00042,14.85927]
[1779707838703,25.01,77361.16,36.2,-0.55621,0.00042,14.85939]
[1779707841507,25.01,77358.08,36.2,-0.5575,0.00042,14.85186]
[1779707842803,25.01,77355.88,36.2,-0.55842,0.00042,14.84639]
[1779707848556,25.01,77354.17,36.2,-0.55913,0.00042,14.84214]
[1779707853120,25.02,77354.17,36.2,-0.55915,0.00042,14.83607]
[1779707853135,25.02,77354.17,36.2,-0.55915,0.00042,14.83607]
[1779707853591,25.02,77354.54,36.2,-0.55899,0.00042,14.83703]
[1779707858626,25.02,77354.71,36.2,-0.5589,0.00042,14.83753]
[1779707863661,25.03,77354.41,36.2,-0.55902,0.00042,14.83683]
[1779707868698,25.03,77354.37,36.2,-0.55902,0.00042,14.8368]
[1779707873734,25.04,77354.29,36.2,-0.55904,0.00042,14.83666]
[1779707881790,25.04,77355.66,36.2,-0.55845,0.00042,14.84021]
[1779707886825,25.05,77355.07,36.2,-0.55869,0.00042,14.83877]
[1779707888366,25.05,77355.07,36.2,-0.55869,0.00042,14.83877]
[1779707893357,25.05,77354.74,36.2,-0.55882,0.00042,14.83798]
[1779707898912,25.05,77354.88,36.2,-0.55875,0.00042,14.83839]
[1779707900195,25.05,77354.88,36.2,-0.55875,0.00042,14.83839]
[1779707902199,25.05,77352.53,36.2,-0.55973,0.00042,14.83244]
[1779707902698,25.05,77352.53,36.2,-0.55973,0.00042,14.83244]
[1779707903700,25.06,77352.47,36.2,-0.55976,0.00042,14.8323]
[1779707904200,25.06,77352.75,36.2,-0.55964,0.00042,14.83302]
[1779707904702,25.06,77352.75,36.2,-0.55964,0.00042,14.83302]
[1779707906984,25.06,77351.51,36.2,-0.56016,0.00042,14.82986]
[1779707906996,25.06,77351.51,36.2,-0.56016,0.00042,14.82986]
[1779707907239,25.06,77351.51,36.2,-0.56016,0.00042,14.82986]
[1779707907278,25.06,77351.51,36.2,-0.56016,0.00042,14.82986]
[1779707907292,25.06,77351.51,36.2,-0.56016,0.00042,14.82986]
[1779707907992,25.06,77346.55,36.2,-0.56223,0.00042,14.81692]
[1779707911374,25.06,77345.83,36.2,-0.56252,0.00042,14.81502]
[1779707911411,25.06,77345.83,36.2,-0.56252,0.00042,14.81502]
[1779707911520,25.06,77345.83,36.2,-0.56252,0.00042,14.81502]
[1779707912212,25.06,77345.88,36.2,-0.56253,0.00042,14.80905]
[1779707913229,25.06,77346.8,36.2,-0.56214,0.00042,14.81151]
[1779707913242,25.06,77346.8,36.2,-0.56214,0.00042,14.81151]
[1779707920533,25.06,77348.02,36.2,-0.56162,0.00042,14.81477]
[1779707925987,25.07,77348.02,36.2,-0.5616,0.00042,14.81491]
[1779707930640,25.08,77348.55,36.2,-0.56136,0.00042,14.81639]
[1779707931738,25.08,77348.55,36.2,-0.56136,0.00042,14.8164]
[1779707932238,25.08,77348.55,36.2,-0.56136,0.00042,14.8164]
[1779707932682,25.08,77348.55,36.2,-0.56136,0.00042,14.8164]
[1779707932740,25.08,77348.55,36.2,-0.56136,0.00042,14.8164]
[1779707933239,25.08,77348.44,36.2,-0.5614,0.00042,14.81613]
[1779707933740,25.08,77348.44,36.2,-0.5614,0.00042,14.81613]
[1779707935814,25.08,77348.44,36.2,-0.5614,0.00042,14.81615]
[1779707936025,25.08,77348.44,36.2,-0.5614,0.00042,14.81615]
[1779707936331,25.08,77348.44,36.2,-0.5614,0.00042,14.81615]
[1779707937199,25.09,77341.94,36.2,-0.56411,0.00042,14.79883]
[1779707942234,25.09,77342.15,36.2,-0.56401,0.00042,14.79948]
[1779707946961,25.09,77342.24,36.2,-0.56396,0.00042,14.79978]
[1779707947463,25.09,77342.24,36.2,-0.56396,0.00042,14.79978]
[1779707947814,25.09,77342.34,36.2,-0.56392,0.00042,14.80007]
[1779707948276,25.1,77339.43,36.2,-0.56513,0.00042,14.79211]
[1779707952319,25.1,77339.64,36.2,-0.56503,0.00042,14.79274]
[1779707952341,25.1,77339.64,36.2,-0.56503,0.00042,14.79274]
[1779707952388,25.1,77339.64,36.2,-0.56503,0.00042,14.79274]
[1779707952770,25.1,77339.64,36.2,-0.56503,0.00042,14.79274]
[1779707953317,25.1,77346.77,36.2,-0.56205,0.00042,14.81203]
[1779707954100,25.1,77346.77,36.2,-0.56205,0.00042,14.81203]
[1779707959359,25.1,77347.1,36.2,-0.5619,0.00042,14.81296]
[1779707960109,25.1,77347.1,36.2,-0.5619,0.00042,14.81296]
[1779707963706,25.11,77347.17,36.2,-0.56187,0.00042,14.81317]
[1779707963716,25.11,77347.17,36.2,-0.56187,0.00042,14.81317]
[1779707963812,25.11,77347.33,36.2,-0.5618,0.00042,14.81361]
[1779707963885,25.11,77347.33,36.2,-0.5618,0.00042,14.81361]
[1779707963974,25.11,77347.33,36.2,-0.5618,0.00042,14.81361]
[1779707964494,25.11,77347.33,36.2,-0.5618,0.00042,14.81361]
[1779707964590,25.11,77347.33,36.2,-0.5618,0.00042,14.81361]
[1779707964705,25.11,77347.33,36.2,-0.5618,0.00042,14.81361]
[1779707964782,25.11,77357.85,36.2,-0.5574,0.00042,14.84044]
[1779707965401,25.11,77362.85,36.2,-0.5553,0.00042,14.85255]
[1779707970436,25.11,77362.92,36.2,-0.55527,0.00042,14.85276]
[1779707975471,25.11,77361.7,36.2,-0.5558,0.00042,14.84375]
[1779707980507,25.12,77362.94,36.2,-0.55528,0.00042,14.84672]
[1779707986549,25.12,77361.46,36.2,-0.55589,0.00042,14.84322]
[1779707993598,25.12,77361.84,36.2,-0.55572,0.00042,14.84417]
[1779707998633,25.12,77361.83,36.2,-0.55572,0.00042,14.84418]
[1779708001100,25.12,77361.91,36.2,-0.55569,0.00042,14.84438]
[1779708006689,25.13,77365.42,36.2,-0.55421,0.00042,14.8527]
[1779708011724,25.13,77365.63,36.2,-0.55412,0.00042,14.85321]
[1779708016759,25.13,77365.54,36.2,-0.55415,0.00042,14.85302]
[1779708021794,25.13,77366.39,36.2,-0.5538,0.00042,14.85501]
[1779708026830,25.13,77367.23,36.2,-0.55344,0.00042,14.85696]
[1779708031865,25.13,77367.31,36.2,-0.55343,0.00042,14.85103]
[1779708037907,25.13,77367.13,36.2,-0.55351,0.00042,14.85061]
[1779708046971,25.13,77366.31,36.2,-0.55385,0.00042,14.84871]
[1779708055029,25.13,77366.46,36.2,-0.55379,0.00042,14.84906]
[1779708062078,25.13,77367.43,36.2,-0.55338,0.00042,14.8513]
[1779708067113,25.13,77367.42,36.2,-0.55339,0.00042,14.85127]
[1779708073156,25.13,77366.9,36.2,-0.55361,0.00042,14.85007]
[1779708078192,25.13,77367.68,36.2,-0.55328,0.00042,14.85186]
[1779708083227,25.13,77366.89,36.2,-0.55361,0.00042,14.85003]
[1779708088262,25.13,77365.84,36.2,-0.55405,0.00042,14.84759]
[1779708093297,25.13,77365.84,36.2,-0.55408,0.00042,14.84148]
[1779708098332,25.13,77366.04,36.2,-0.55399,0.00042,14.84195]
[1779708105381,25.13,77365.87,36.2,-0.55406,0.00042,14.84156]
[1779708110416,25.13,77366.1,36.2,-0.55397,0.00042,14.84209]
[1779708117465,25.13,77366.14,36.2,-0.55395,0.00042,14.84219]
[1779708122500,25.13,77366.02,36.2,-0.554,0.00042,14.84192]
[1779708127539,25.13,77366.11,36.2,-0.55396,0.00042,14.84215]
[1779708133581,25.13,77366.19,36.2,-0.55392,0.00042,14.84235]
[1779708139622,25.13,77366.44,36.2,-0.55381,0.00042,14.84295]
[1779708140609,25.13,77366.44,36.2,-0.55381,0.00042,14.84295]
[1779708141638,25.14,77369.41,36.2,-0.55257,0.00042,14.84977]
[1779708144672,25.14,77370.39,36.2,-0.55216,0.00042,14.852]
[1779708150701,25.14,77368.97,36.2,-0.55275,0.00042,14.8488]
[1779708156743,25.14,77369.3,36.2,-0.55263,0.00042,14.84346]
[1779708161779,25.14,77367.71,36.2,-0.55329,0.00042,14.83984]
[1779708166478,25.14,77365.41,36.2,-0.55425,0.00042,14.83454]
[1779708166655,25.14,77365.41,36.2,-0.55425,0.00042,14.83454]
[1779708166814,25.14,77363.33,36.2,-0.55512,0.00042,14.82965]
[1779708167091,25.14,77363.33,36.2,-0.55512,0.00042,14.82965]
[1779708167820,25.14,77352.7,36.2,-0.55957,0.00042,14.80354]
[1779708174870,25.15,77352.24,36.2,-0.55975,0.00042,14.80243]
[1779708177380,25.15,77351.74,36.2,-0.55995,0.00042,14.80117]
[1779708177523,25.15,77351.74,36.2,-0.55995,0.00042,14.80117]
[1779708183933,25.15,77351.7,36.2,-0.55996,0.00042,14.80114]
[1779708184090,25.15,77351.7,36.2,-0.55996,0.00042,14.80114]
[1779708184090,25.15,77351.7,36.2,-0.55996,0.00042,14.80114]
[1779708184590,25.15,77351.7,36.2,-0.55996,0.00042,14.80114]
[1779708185064,25.15,77350.19,36.2,-0.56059,0.00042,14.79727]
[1779708192657,25.16,77348.4,36.2,-0.56132,0.00042,14.7927]
[1779708198031,25.17,77348.34,36.2,-0.56133,0.00042,14.79266]
[1779708202449,25.17,77349.29,36.2,-0.56092,0.00042,14.79517]
[1779708203589,25.17,77355.1,36.2,-0.55849,0.00042,14.81]
[1779708204599,25.17,77361.05,36.2,-0.556,0.00042,14.82459]
[1779708209107,25.18,77358.14,36.2,-0.55721,0.00042,14.81756]
[1779708214597,25.18,77358.49,36.2,-0.55708,0.00042,14.81232]
[1779708221192,25.18,77357.42,36.2,-0.55752,0.00042,14.80975]
[1779708226227,25.19,77356.04,36.2,-0.55809,0.00042,14.80639]
[1779708237304,25.19,77356.84,36.2,-0.55774,0.00042,14.80846]
[1779708242340,25.2,77357.33,36.2,-0.55752,0.00042,14.80971]
[1779708246428,25.2,77356.83,36.2,-0.55773,0.00042,14.8085]
[1779708253416,25.2,77358.72,36.2,-0.55693,0.00042,14.81321]
[1779708258828,25.21,77358.57,36.2,-0.55698,0.00042,14.81288]
[1779708266507,25.21,77357.04,36.2,-0.55761,0.00042,14.80922]
[1779708271542,25.22,77357.41,36.2,-0.55747,0.00042,14.80404]
[1779708276580,25.22,77356.76,36.2,-0.55773,0.00042,14.80249]
[1779708280124,25.22,77356.76,36.2,-0.55773,0.00042,14.80249]
[1779708289671,25.23,77356.73,36.2,-0.55772,0.00042,14.80254]
[1779708294706,25.23,77356.98,36.2,-0.55761,0.00042,14.80319]
[1779708300748,25.23,77356.94,36.2,-0.55762,0.00042,14.80312]
[1779708302586,25.23,77356.94,36.2,-0.55762,0.00042,14.80312]
[1779708305983,25.23,77356.99,36.2,-0.5576,0.00042,14.80324]
[1779708305989,25.23,77356.99,36.2,-0.5576,0.00042,14.80324]
[1779708306251,25.23,77356.85,36.2,-0.55766,0.00042,14.8029]
[1779708306790,25.23,77351.46,36.2,-0.55991,0.00042,14.78941]
[1779708307797,25.23,77348.84,36.2,-0.561,0.00042,14.78268]
[1779708309811,25.23,77345.69,36.2,-0.56231,0.00042,14.77446]
[1779708312936,25.24,77346.01,36.2,-0.56217,0.00042,14.77533]
[1779708313384,25.24,77346.0,36.2,-0.56217,0.00042,14.77532]
[1779708316782,25.24,77344.61,36.2,-0.56274,0.00042,14.77168]
[1779708317128,25.24,77344.61,36.2,-0.56274,0.00042,14.77168]
[1779708317478,25.24,77344.25,36.2,-0.56289,0.00042,14.77072]
[1779708319824,25.24,77341.7,36.2,-0.56395,0.00042,14.7639]
[1779708324917,25.24,77340.54,36.2,-0.56443,0.00042,14.7608]
[1779708329951,25.25,77340.3,36.2,-0.56452,0.00042,14.76019]
[1779708338488,25.25,77339.66,36.2,-0.56481,0.00042,14.75233]
[1779708338523,25.25,77339.66,36.2,-0.56481,0.00042,14.75233]
[1779708338547,25.25,77339.66,36.2,-0.56481,0.00042,14.75233]
[1779708339287,25.25,77337.28,36.2,-0.56579,0.00042,14.74582]
[1779708340742,25.25,77335.48,36.2,-0.56654,0.00042,14.74081]
[1779708340773,25.25,77335.48,36.2,-0.56654,0.00042,14.74081]
[1779708340775,25.25,77335.48,36.2,-0.56654,0.00042,14.74081]
[1779708340810,25.25,77335.48,36.2,-0.56654,0.00042,14.74081]
[1779708341034,25.25,77338.56,36.2,-0.56526,0.00042,14.74937]
[1779708342542,25.25,77340.26,36.2,-0.56455,0.00042,14.75403]
[1779708343795,25.25,77340.15,36.2,-0.56459,0.00042,14.75374]
[1779708344777,25.25,77339.94,36.2,-0.56468,0.00042,14.75317]
[1779708346631,25.25,77340.66,36.2,-0.56438,0.00042,14.75514]
[1779708346798,25.25,77340.66,36.2,-0.56438,0.00042,14.75514]
[1779708347915,25.25,77340.92,36.2,-0.56427,0.00042,14.75585]
[1779708352996,25.25,77340.11,36.2,-0.5646,0.00042,14.75366]
[1779708363188,25.26,77339.86,36.2,-0.5647,0.00042,14.75305]
[1779708368326,25.26,77339.7,36.2,-0.56476,0.00042,14.75262]
[1779708368327,25.26,77339.7,36.2,-0.56476,0.00042,14.75262]
[1779708368820,25.26,77339.7,36.2,-0.56476,0.00042,14.75262]
[1779708369327,25.26,77340.05,36.2,-0.56461,0.00042,14.75359]
[1779708369330,25.26,77340.05,36.2,-0.56461,0.00042,14.75359]
[1779708369821,25.26,77340.05,36.2,-0.56461,0.00042,14.75359]
[1779708370119,25.26,77340.05,36.2,-0.56461,0.00042,14.75359]
[1779708375275,25.26,77340.81,36.2,-0.5643,0.00042,14.75568]
[1779708376329,25.26,77340.81,36.2,-0.5643,0.00042,14.75568]
[1779708384840,25.26,77340.51,36.2,-0.56442,0.00042,14.75488]
[1779708385701,25.26,77340.51,36.2,-0.56442,0.00042,14.75489]
[1779708388463,25.26,77340.98,36.2,-0.56422,0.00042,14.75618]
[1779708394408,25.27,77340.92,36.2,-0.56426,0.00042,14.74995]
[1779708399444,25.27,77340.54,36.2,-0.56441,0.00042,14.74897]
[1779708406367,25.27,77340.6,36.2,-0.56437,0.00042,14.74918]
[1779708408872,25.28,77340.57,36.2,-0.56438,0.00042,14.74913]
[1779708414548,25.28,77341.43,36.2,-0.56402,0.00042,14.75149]
[1779708416960,25.28,77341.44,36.2,-0.56401,0.00042,14.75152]
[1779708418984,25.28,77343.72,36.2,-0.56307,0.00042,14.75764]
[1779708419319,25.28,77343.14,36.2,-0.5633,0.00042,14.7561]
[1779708419391,25.28,77343.14,36.2,-0.5633,0.00042,14.7561]
[1779708424399,25.28,77341.75,36.2,-0.56388,0.00042,14.7524]
[1779708427894,25.28,77342.64,36.2,-0.5635,0.00042,14.75482]
[1779708430899,25.28,77342.04,36.2,-0.56375,0.00042,14.75322]
[1779708434904,25.29,77342.14,36.2,-0.5637,0.00042,14.75351]
[1779708436662,25.29,77342.14,36.2,-0.5637,0.00042,14.75354]
[1779708441700,25.29,77342.56,36.2,-0.56352,0.00042,14.75471]
[1779708443415,25.29,77342.42,36.2,-0.56357,0.00042,14.75435]
[1779708445421,25.29,77342.39,36.2,-0.56358,0.00042,14.75429]
[1779708451808,25.29,77342.86,36.2,-0.56341,0.00042,14.74945]
[1779708456842,25.3,77342.86,36.2,-0.5634,0.00042,14.74948]
[1779708459081,25.3,77343.64,36.2,-0.56308,0.00042,14.75157]
[1779708464898,25.3,77345.13,36.2,-0.56245,0.00042,14.75556]
[1779708475976,25.3,77345.19,36.2,-0.56242,0.00042,14.75577]
[1779708482019,25.31,77344.73,36.2,-0.5626,0.00042,14.75459]
[1779708493096,25.31,77344.73,36.2,-0.56258,0.00042,14.75469]
[1779708493481,25.31,77344.73,36.2,-0.56258,0.00042,14.75469]
[1779708493482,25.31,77344.73,36.2,-0.56258,0.00042,14.75469]
[1779708501493,25.31,77344.9,36.2,-0.56251,0.00042,14.75517]
[1779708508201,25.32,77344.97,36.2,-0.56247,0.00042,14.7554]
[1779708509502,25.32,77344.9,36.2,-0.5625,0.00042,14.75522]
[1779708515250,25.32,77344.77,36.2,-0.56258,0.00042,14.74876]
[1779708520285,25.32,77343.48,36.2,-0.56311,0.00042,14.74537]
[1779708525320,25.32,77343.65,36.2,-0.56303,0.00042,14.74586]
[1779708530355,25.32,77343.33,36.2,-0.56316,0.00042,14.74504]
[1779708533579,25.33,77343.22,36.2,-0.5632,0.00042,14.74475]
[1779708534124,25.33,77343.22,36.2,-0.5632,0.00042,14.74475]
[1779708534383,25.33,77340.45,36.2,-0.56435,0.00042,14.73732]
[1779708539419,25.33,77338.87,36.2,-0.565,0.00042,14.73305]
[1779708543440,25.33,77340.61,36.2,-0.56428,0.00042,14.7378]
[1779708550495,25.33,77339.09,36.2,-0.5649,0.00042,14.7337]
[1779708552345,25.33,77339.09,36.2,-0.5649,0.00042,14.7337]
[1779708552400,25.33,77339.09,36.2,-0.5649,0.00042,14.7337]
[1779708557924,25.33,77339.18,36.2,-0.56487,0.00042,14.73395]
[1779708559246,25.33,77339.18,36.2,-0.56486,0.00042,14.73397]
[1779708559383,25.33,77339.18,36.2,-0.56486,0.00042,14.73397]
[1779708564593,25.33,77340.92,36.2,-0.56414,0.00042,14.73871]
[1779708567994,25.33,77340.55,36.2,-0.56429,0.00042,14.73771]
[1779708569579,25.33,77340.48,36.2,-0.56432,0.00042,14.73753]
[1779708570079,25.33,77340.48,36.2,-0.56432,0.00042,14.73753]
[1779708574958,25.33,77340.47,36.2,-0.56435,0.00042,14.73136]
[1779708576127,25.34,77340.47,36.2,-0.56435,0.00042,14.73137]
[1779708581244,25.34,77339.89,36.2,-0.56458,0.00042,14.72982]
[1779708587500,25.34,77340.19,36.2,-0.56445,0.00042,14.73067]
[1779708589145,25.34,77340.19,36.2,-0.56445,0.00042,14.73067]
[1779708589161,25.34,77340.19,36.2,-0.56445,0.00042,14.73067]
[1779708589173,25.34,77340.19,36.2,-0.56445,0.00042,14.73067]
[1779708589608,25.34,77340.19,36.2,-0.56445,0.00042,14.73068]
[1779708589937,25.34,77340.19,36.2,-0.56445,0.00042,14.73068]
[1779708590008,25.34,77343.8,36.2,-0.56295,0.00042,14.74037]
[1779708590776,25.34,77346.97,36.2,-0.56163,0.00042,14.74871]
[1779708593322,25.34,77347.47,36.2,-0.56142,0.00042,14.75001]
[1779708598170,25.34,77347.51,36.2,-0.56141,0.00042,14.75011]
[1779708598219,25.34,77347.51,36.2,-0.56141,0.00042,14.75011]
[1779708598625,25.34,77347.51,36.2,-0.56141,0.00042,14.75011]
[1779708599130,25.34,77347.51,36.2,-0.56141,0.00042,14.75011]
[1779708599839,25.34,77344.32,36.2,-0.56273,0.00042,14.74176]
[1779708601448,25.34,77344.32,36.2,-0.56273,0.00042,14.74176]
[1779708609911,25.35,77345.25,36.2,-0.56233,0.00042,14.74429]
[1779708610898,25.35,77345.25,36.2,-0.56233,0.00042,14.74429]
[1779708616975,25.35,77345.23,36.2,-0.56234,0.00042,14.74424]
[1779708623002,25.35,77345.37,36.2,-0.56228,0.00042,14.74462]
[1779708628037,25.35,77345.48,36.2,-0.56223,0.00042,14.74491]
[1779708631009,25.35,77345.49,36.2,-0.56223,0.00042,14.74494]
[1779708631158,25.35,77345.49,36.2,-0.56223,0.00042,14.74494]
[1779708631169,25.35,77345.49,36.2,-0.56223,0.00042,14.74494]
[1779708631183,25.35,77345.49,36.2,-0.56223,0.00042,14.74494]
[1779708632096,25.35,77344.89,36.2,-0.56251,0.00042,14.73721]
[1779708632197,25.35,77340.93,36.2,-0.56415,0.00042,14.72664]
[1779708645157,25.35,77340.18,36.2,-0.56445,0.00042,14.72468]
[1779708649953,25.35,77340.29,36.2,-0.5644,0.00042,14.72501]
[1779708651989,25.35,77340.63,36.2,-0.56426,0.00042,14.72594]
[1779708651996,25.35,77340.63,36.2,-0.56426,0.00042,14.72594]
[1779708652108,25.35,77340.63,36.2,-0.56426,0.00042,14.72594]
[1779708652250,25.35,77340.63,36.2,-0.56426,0.00042,14.72594]
[1779708652428,25.35,77340.63,36.2,-0.56426,0.00042,14.72594]
[1779708652308,25.35,77349.96,36.2,-0.56038,0.00042,14.75046]
[1779708652675,25.35,77349.96,36.2,-0.56038,0.00042,14.75046]
[1779708652738,25.35,77349.96,36.2,-0.56038,0.00042,14.75046]
[1779708653105,25.35,77349.96,36.2,-0.56038,0.00042,14.75046]
[1779708653272,25.35,77349.96,36.2,-0.56038,0.00042,14.75046]
[1779708654869,25.35,77351.95,36.2,-0.55955,0.00042,14.75552]
[1779708659767,25.35,77353.25,36.2,-0.55901,0.00042,14.75879]
[1779708659797,25.35,77353.25,36.2,-0.55901,0.00042,14.75879]
[1779708660139,25.35,77353.25,36.2,-0.55901,0.00042,14.75879]
[1779708663008,25.36,77353.63,36.2,-0.55885,0.00042,14.75975]
[1779708663035,25.36,77353.63,36.2,-0.55885,0.00042,14.75975]
[1779708663072,25.36,77353.63,36.2,-0.55885,0.00042,14.75975]
[1779708663643,25.36,77356.11,36.2,-0.55782,0.00042,14.76589]
[1779708665099,25.36,77357.06,36.2,-0.55742,0.00042,14.76822]
[1779708665150,25.36,77357.06,36.2,-0.55742,0.00042,14.76822]
[1779708665165,25.36,77357.06,36.2,-0.55742,0.00042,14.76822]
[1779708671991,25.36,77356.26,36.2,-0.55775,0.00042,14.76629]
[1779708679427,25.36,77355.79,36.2,-0.55793,0.00042,14.76521]
[1779708681630,25.36,77355.4,36.2,-0.55809,0.00042,14.76426]
[1779708681910,25.36,77355.4,36.2,-0.55809,0.00042,14.76426]
[1779708682448,25.36,77352.57,36.2,-0.55927,0.00042,14.75722]
[1779708687483,25.37,77353.26,36.2,-0.55897,0.00042,14.759]
[1779708688611,25.37,77353.4,36.2,-0.55891,0.00042,14.75935]
[1779708692324,25.37,77353.33,36.2,-0.55897,0.00042,14.75305]
[1779708692518,25.37,77353.77,36.2,-0.55878,0.00042,14.75416]
[1779708693525,25.37,77357.2,36.2,-0.55735,0.00042,14.76262]
[1779708698560,25.37,77358.7,36.2,-0.55672,0.00042,14.76628]
[1779708707005,25.37,77358.7,36.2,-0.55672,0.00042,14.76628]
[1779708707247,25.37,77358.7,36.2,-0.55672,0.00042,14.76628]
[1779708707348,25.38,77358.7,36.2,-0.55672,0.00042,14.76631]
[1779708708629,25.38,77355.49,36.2,-0.55805,0.00042,14.75849]
[1779708712400,25.38,77355.52,36.2,-0.55804,0.00042,14.75858]
[1779708717693,25.38,77355.37,36.2,-0.55809,0.00042,14.75828]
[1779708725749,25.39,77356.84,36.2,-0.55746,0.00042,14.76198]
[1779708727080,25.39,77356.84,36.2,-0.55746,0.00042,14.76198]
[1779708727181,25.39,77356.92,36.2,-0.55742,0.00042,14.7622]
[1779708727763,25.39,77360.56,36.2,-0.55591,0.00042,14.77096]
[1779708729226,25.39,77363.18,36.2,-0.55481,0.00042,14.77715]
[1779708734811,25.39,77365.11,36.2,-0.554,0.00042,14.78166]
[1779708739848,25.4,77369.38,36.2,-0.55222,0.00042,14.79136]
[1779708740855,25.4,77372.02,36.2,-0.55112,0.00042,14.79721]
[1779708745893,25.39,77372.17,36.2,-0.55107,0.00042,14.79752]
[1779708752942,25.39,77373.66,36.2,-0.55047,0.00042,14.7946]
[1779708757977,25.39,77374.37,36.2,-0.55018,0.00042,14.7961]
[1779708763245,25.39,77376.44,36.2,-0.54933,0.00042,14.80052]
[1779708769057,25.38,77377.24,36.2,-0.54899,0.00042,14.8022]
[1779708783154,25.39,77377.48,36.2,-0.54889,0.00042,14.80273]
[1779708788188,25.39,77377.1,36.2,-0.54905,0.00042,14.80191]
[1779708796245,25.39,77376.97,36.2,-0.5491,0.00042,14.80165]
[1779708799967,25.39,77376.12,36.2,-0.54945,0.00042,14.79986]
[1779708800073,25.39,77376.12,36.2,-0.54945,0.00042,14.79986]
[1779708800116,25.39,77376.12,36.2,-0.54945,0.00042,14.79986]
[1779708800306,25.39,77376.12,36.2,-0.54945,0.00042,14.79986]
[1779708800415,25.39,77376.12,36.2,-0.54945,0.00042,14.79986]
[1779708800520,25.39,77376.12,36.2,-0.54945,0.00042,14.79986]
[1779708800544,25.39,77392.11,36.2,-0.54278,0.00042,14.83184]
[1779708801004,25.39,77392.11,36.2,-0.54278,0.00042,14.83184]
[1779708801079,25.39,77392.11,36.2,-0.54278,0.00042,14.83184]
[1779708801263,25.39,77392.11,36.2,-0.54278,0.00042,14.83184]
[1779708801300,25.39,77392.11,36.2,-0.54278,0.00042,14.83184]
[1779708801489,25.39,77392.11,36.2,-0.54278,0.00042,14.83184]
[1779708801528,25.39,77401.39,36.2,-0.5389,0.00042,14.84849]
[1779708801707,25.39,77401.39,36.2,-0.5389,0.00042,14.84849]
[1779708802437,25.39,77401.39,36.2,-0.5389,0.00042,14.84849]
[1779708803296,25.39,77404.21,36.2,-0.53772,0.00042,14.85328]
[1779708804273,25.39,77404.21,36.2,-0.53772,0.00042,14.85328]
[1779708804331,25.39,77404.21,36.2,-0.53772,0.00042,14.85328]
[1779708810345,25.39,77403.84,36.2,-0.53788,0.00042,14.85264]
[1779708811602,25.39,77403.84,36.2,-0.53788,0.00042,14.85264]
[1779708812972,25.38,77404.27,36.2,-0.53772,0.00042,14.84724]
[1779708815376,25.38,77404.0,36.2,-0.53783,0.00042,14.84679]
[1779708815397,25.38,77404.0,36.2,-0.53783,0.00042,14.84679]
[1779708819165,25.38,77405.98,36.2,-0.537,0.00042,14.85007]
[1779708824524,25.38,77404.25,36.2,-0.53773,0.00042,14.84719]
[1779708824578,25.38,77404.25,36.2,-0.53773,0.00042,14.84719]
[1779708824600,25.38,77404.25,36.2,-0.53773,0.00042,14.84719]
[1779708825072,25.38,77404.05,36.2,-0.53781,0.00042,14.84686]
[1779708830485,25.38,77400.87,36.2,-0.53914,0.00042,14.84144]
[1779708835520,25.38,77401.67,36.2,-0.53881,0.00042,14.84282]
[1779708840556,25.38,77401.96,36.2,-0.53869,0.00042,14.84332]
[1779708845949,25.38,77402.35,36.2,-0.53852,0.00042,14.84399]
[1779708846643,25.38,77402.35,36.2,-0.53852,0.00042,14.84399]
[1779708852648,25.38,77402.95,36.2,-0.53827,0.00042,14.84502]
[1779708857683,25.39,77405.16,36.2,-0.53734,0.00042,14.84873]
[1779708862718,25.39,77404.83,36.2,-0.53748,0.00042,14.84818]
[1779708868760,25.39,77404.84,36.2,-0.53748,0.00042,14.84819]
[1779708874427,25.39,77404.79,36.2,-0.53752,0.00042,14.842]
[1779708874539,25.39,77404.79,36.2,-0.53752,0.00042,14.842]
[1779708876501,25.39,77406.32,36.2,-0.53687,0.00042,14.84453]
[1779708878358,25.39,77408.66,36.2,-0.5359,0.00042,14.84832]
[1779708879054,25.39,77408.7,36.2,-0.53588,0.00042,14.84838]
[1779708885202,25.38,77407.36,36.2,-0.53644,0.00042,14.84622]
[1779708885682,25.38,77407.36,36.2,-0.53644,0.00042,14.84622]
[1779708891256,25.39,77407.54,36.2,-0.53636,0.00042,14.84651]
[1779708896958,25.39,77407.34,36.2,-0.53644,0.00042,14.84621]
[1779708900511,25.39,77408.09,36.2,-0.53613,0.00042,14.84742]
[1779708900603,25.39,77412.7,36.2,-0.5342,0.00042,14.85468]
[1779708902149,25.39,77416.35,36.2,-0.53267,0.00042,14.86017]
[1779708904113,25.39,77416.47,36.2,-0.53262,0.00042,14.86035]
[1779708910051,25.39,77417.44,36.2,-0.53221,0.00042,14.86178]
[1779708913153,25.39,77417.15,36.2,-0.53233,0.00042,14.86136]
[1779708913156,25.39,77417.15,36.2,-0.53233,0.00042,14.86136]
[1779708913450,25.39,77417.15,36.2,-0.53233,0.00042,14.86136]
[1779708914481,25.39,77409.67,36.2,-0.53546,0.00042,14.84996]
[1779708920121,25.39,77410.23,36.2,-0.53523,0.00042,14.85085]
[1779708923866,25.39,77410.38,36.2,-0.53517,0.00042,14.85108]
[1779708923928,25.39,77410.38,36.2,-0.53517,0.00042,14.85108]
[1779708924149,25.39,77406.57,36.2,-0.53676,0.00042,14.84497]
[1779708925156,25.39,77402.45,36.2,-0.53848,0.00042,14.83809]
[1779708930191,25.39,77401.34,36.2,-0.53894,0.00042,14.83621]
[1779708931863,25.39,77401.34,36.2,-0.53894,0.00042,14.83621]
[1779708939254,25.4,77402.62,36.2,-0.53842,0.00042,14.83231]
[1779708944288,25.4,77402.42,36.2,-0.5385,0.00042,14.83198]
[1779708944939,25.4,77402.42,36.2,-0.5385,0.00042,14.83198]
[1779708945031,25.4,77402.42,36.2,-0.5385,0.00042,14.83198]
[1779708945037,25.4,77402.42,36.2,-0.5385,0.00042,14.83198]
[1779708945064,25.4,77402.42,36.2,-0.5385,0.00042,14.83198]
[1779708945235,25.4,77402.42,36.2,-0.5385,0.00042,14.83198]
[1779708945261,25.4,77402.42,36.2,-0.5385,0.00042,14.83198]
[1779708945471,25.4,77398.84,36.2,-0.53999,0.00042,14.82579]
[1779708946726,25.4,77398.84,36.2,-0.53999,0.00042,14.82579]
[1779708946769,25.4,77394.12,36.2,-0.54197,0.00042,14.8173]
[1779708947525,25.4,77394.12,36.2,-0.54197,0.00042,14.8173]
[1779708947813,25.4,77389.99,36.2,-0.54369,0.00042,14.80958]
[1779708953356,25.41,77389.63,36.2,-0.54384,0.00042,14.8089]
[1779708958390,25.41,77389.18,36.2,-0.54403,0.00042,14.80805]
[1779708959860,25.41,77390.12,36.2,-0.54363,0.00042,14.80985]
[1779708960516,25.41,77390.12,36.2,-0.54363,0.00042,14.80985]
[1779708960885,25.41,77390.12,36.2,-0.54363,0.00042,14.80985]
[1779708961828,25.41,77390.12,36.2,-0.54363,0.00042,14.80985]
[1779708963424,25.41,77391.59,36.2,-0.54302,0.00042,14.81263]
[1779708965471,25.41,77391.56,36.2,-0.54303,0.00042,14.81258]
[1779708969468,25.41,77394.53,36.2,-0.54178,0.00042,14.81812]
[1779708969854,25.41,77394.53,36.2,-0.54178,0.00042,14.81812]
[1779708973401,25.42,77394.27,36.2,-0.54188,0.00042,14.81766]
[1779708976828,25.42,77394.27,36.2,-0.54188,0.00042,14.81767]
[1779708976848,25.42,77394.27,36.2,-0.54188,0.00042,14.81767]
[1779708976861,25.42,77394.27,36.2,-0.54188,0.00042,14.81769]
[1779708976872,25.42,77394.27,36.2,-0.54188,0.00042,14.81769]
[1779708977637,25.42,77394.27,36.2,-0.54188,0.00042,14.81769]
[1779708977739,25.42,77405.04,36.2,-0.53737,0.00042,14.8365]
[1779708978127,25.42,77405.04,36.2,-0.53737,0.00042,14.8365]
[1779708978655,25.42,77405.04,36.2,-0.53737,0.00042,14.8365]
[1779708981552,25.42,77408.94,36.2,-0.53574,0.00042,14.84284]
[1779708982308,25.42,77408.94,36.2,-0.53574,0.00042,14.84284]
[1779708982559,25.42,77412.23,36.2,-0.53436,0.00042,14.848]
[1779708985580,25.42,77415.62,36.2,-0.53294,0.00042,14.85314]
[1779708988733,25.42,77415.83,36.2,-0.53285,0.00042,14.85345]
[1779708989254,25.43,77415.89,36.2,-0.53282,0.00042,14.85354]
[1779708989637,25.43,77415.89,36.2,-0.53282,0.00042,14.85354]
[1779708992716,25.42,77416.18,36.2,-0.53272,0.00042,14.84785]
[1779708992743,25.42,77416.18,36.2,-0.53272,0.00042,14.84785]
[1779708992788,25.42,77416.18,36.2,-0.53272,0.00042,14.84785]
[1779708992844,25.42,77423.49,36.2,-0.52966,0.00042,14.8582]
[1779708993006,25.42,77423.49,36.2,-0.52966,0.00042,14.8582]
[1779708993636,25.43,77431.92,36.2,-0.52612,0.00042,14.86905]
[1779708994393,25.43,77431.92,36.2,-0.52612,0.00042,14.86905]
[1779708994430,25.43,77431.92,36.2,-0.52612,0.00042,14.86905]
[1779708994529,25.43,77431.92,36.2,-0.52612,0.00042,14.86905]
[1779708994574,25.43,77431.92,36.2,-0.52612,0.00042,14.86905]
[1779708994643,25.43,77436.38,36.2,-0.52425,0.00042,14.87432]
[1779708995147,25.43,77436.38,36.2,-0.52425,0.00042,14.87432]
[1779708997192,25.42,77437.46,36.2,-0.5238,0.00042,14.87555]
[1779708997792,25.42,77437.46,36.2,-0.5238,0.00042,14.87555]
[1779708999019,25.42,77436.81,36.2,-0.52407,0.00042,14.87481]
[1779708999291,25.42,77436.81,36.2,-0.52407,0.00042,14.87481]
[1779708999678,25.42,77433.11,36.2,-0.52563,0.00042,14.87048]
[1779709001993,25.42,77432.55,36.2,-0.52586,0.00042,14.86981]
[1779709006573,25.42,77431.89,36.2,-0.52614,0.00042,14.869]
[1779709008745,25.42,77430.81,36.2,-0.5266,0.00042,14.86767]
[1779709009608,25.42,77432.27,36.2,-0.52598,0.00042,14.86946]
[1779709009748,25.42,77432.29,36.2,-0.52598,0.00042,14.86948]
[1779709012641,25.42,77431.75,36.2,-0.5262,0.00042,14.86882]
[1779709018811,25.41,77431.77,36.2,-0.5262,0.00042,14.86884]
[1779709023847,25.42,77432.06,36.2,-0.52608,0.00042,14.86919]
[1779709024724,25.42,77432.06,36.2,-0.52608,0.00042,14.86919]
[1779709024797,25.42,77432.06,36.2,-0.52608,0.00042,14.86919]
[1779709025053,25.42,77432.57,36.2,-0.52586,0.00042,14.86981]
[1779709025860,25.42,77435.82,36.2,-0.5245,0.00042,14.87365]
[1779709032924,25.41,77436.1,36.2,-0.52438,0.00042,14.87397]
[1779709037248,25.41,77438.77,36.2,-0.52326,0.00042,14.87698]
[1779709038187,25.41,77441.23,36.2,-0.52223,0.00042,14.87965]
[1779709038365,25.41,77444.19,36.2,-0.52099,0.00042,14.88274]
[1779709044001,25.41,77445.45,36.2,-0.52047,0.00042,14.884]
[1779709049037,25.41,77446.36,36.2,-0.52009,0.00042,14.88489]
[1779709053029,25.41,77448.19,36.2,-0.51933,0.00042,14.88056]
[1779709058100,25.4,77447.76,36.2,-0.51951,0.00042,14.88014]
[1779709063135,25.4,77446.23,36.2,-0.52015,0.00042,14.87865]
[1779709068169,25.4,77445.77,36.2,-0.52035,0.00042,14.87819]
[1779709071032,25.4,77444.08,36.2,-0.52106,0.00042,14.87649]
[1779709071040,25.4,77444.08,36.2,-0.52106,0.00042,14.87649]
[1779709071119,25.4,77444.08,36.2,-0.52106,0.00042,14.87649]
[1779709071158,25.4,77444.08,36.2,-0.52106,0.00042,14.87649]
[1779709071259,25.4,77444.08,36.2,-0.52106,0.00042,14.87649]
[1779709071303,25.4,77444.08,36.2,-0.52106,0.00042,14.87649]
[1779709071406,25.4,77444.08,36.2,-0.52106,0.00042,14.87649]
[1779709071507,25.4,77438.89,36.2,-0.52324,0.00042,14.87097]
[1779709072199,25.4,77433.46,36.2,-0.52552,0.00042,14.86473]
[1779709075534,25.4,77432.38,36.2,-0.52597,0.00042,14.86343]
[1779709080726,25.4,77431.56,36.2,-0.52632,0.00042,14.86243]
[1779709081381,25.4,77431.28,36.2,-0.52643,0.00042,14.86208]
[1779709083381,25.4,77430.96,36.2,-0.52657,0.00042,14.86169]
[1779709084852,25.4,77431.12,36.2,-0.5265,0.00042,14.86188]
[1779709091175,25.4,77431.56,36.2,-0.52632,0.00042,14.86242]
[1779709091332,25.4,77431.95,36.2,-0.52616,0.00042,14.86289]
[1779709097374,25.39,77432.6,36.2,-0.52589,0.00042,14.86368]
[1779709102411,25.4,77432.42,36.2,-0.52596,0.00042,14.86346]
[1779709103762,25.4,77432.42,36.2,-0.52596,0.00042,14.86346]
[1779709103915,25.4,77432.42,36.2,-0.52596,0.00042,14.86346]
[1779709103771,25.4,77432.42,36.2,-0.52596,0.00042,14.86346]
[1779709104431,25.4,77432.42,36.2,-0.52596,0.00042,14.86346]
[1779709116821,25.4,77432.2,36.2,-0.52605,0.00042,14.86319]
[1779709116922,25.4,77432.2,36.2,-0.52607,0.00042,14.85708]
[1779709120888,25.4,77432.83,36.2,-0.5258,0.00042,14.85784]
[1779709124560,25.4,77433.62,36.2,-0.52547,0.00042,14.85879]
[1779709130607,25.4,77433.06,36.2,-0.5257,0.00042,14.85812]
[1779709135642,25.4,77432.99,36.2,-0.52573,0.00042,14.85804]
[1779709138077,25.4,77432.45,36.2,-0.52596,0.00042,14.85739]
[1779709144126,25.4,77433.27,36.2,-0.52562,0.00042,14.85837]
[1779709149728,25.4,77433.27,36.2,-0.52562,0.00042,14.85837]
[1779709154051,25.39,77432.57,36.2,-0.52591,0.00042,14.85753]
[1779709158534,25.39,77433.9,36.2,-0.52536,0.00042,14.85911]
[1779709164845,25.38,77433.79,36.2,-0.52541,0.00042,14.85896]
[1779709170887,25.38,77434.22,36.2,-0.52524,0.00042,14.85946]
[1779709175922,25.37,77434.25,36.2,-0.52524,0.00042,14.85336]
[1779709180958,25.37,77434.12,36.2,-0.5253,0.00042,14.8532]
[1779709185960,25.37,77433.58,36.2,-0.52553,0.00042,14.85255]
[1779709186433,25.37,77433.7,36.2,-0.52548,0.00042,14.85269]
[1779709186496,25.37,77433.7,36.2,-0.52548,0.00042,14.85269]
[1779709193052,25.36,77432.66,36.2,-0.52593,0.00042,14.85142]
[1779709194545,25.36,77432.82,36.2,-0.52586,0.00042,14.85161]
[1779709195545,25.36,77432.93,36.2,-0.52582,0.00042,14.85174]
[1779709196850,25.36,77432.93,36.2,-0.52582,0.00042,14.85174]
[1779709202116,25.36,77433.25,36.2,-0.52568,0.00042,14.85212]
[1779709210872,25.36,77433.02,36.2,-0.52578,0.00042,14.85184]
[1779709210924,25.36,77433.02,36.2,-0.52578,0.00042,14.85184]
[1779709211009,25.35,77433.02,36.2,-0.52579,0.00042,14.85183]
[1779709211283,25.35,77433.02,36.2,-0.52579,0.00042,14.85183]
[1779709211794,25.35,77433.02,36.2,-0.52579,0.00042,14.85183]
[1779709211813,25.35,77421.64,36.2,-0.53058,0.00042,14.83702]
[1779709212187,25.35,77411.68,36.2,-0.53476,0.00042,14.8223]
[1779709215061,25.35,77411.35,36.2,-0.5349,0.00042,14.82179]
[1779709215235,25.35,77411.41,36.2,-0.53488,0.00042,14.82188]
[1779709215725,25.35,77411.41,36.2,-0.53488,0.00042,14.82188]
[1779709215743,25.35,77411.41,36.2,-0.53488,0.00042,14.82188]
[1779709215837,25.35,77411.41,36.2,-0.53488,0.00042,14.82188]
[1779709215839,25.35,77411.41,36.2,-0.53488,0.00042,14.82188]
[1779709216092,25.35,77411.41,36.2,-0.53488,0.00042,14.82188]
[1779709216450,25.35,77409.52,36.2,-0.53567,0.00042,14.8189]
[1779709217039,25.35,77400.22,36.2,-0.53958,0.00042,14.80335]
[1779709217229,25.35,77395.24,36.2,-0.54167,0.00042,14.79445]
[1779709218237,25.35,77395.0,36.2,-0.54177,0.00042,14.79401]
[1779709226845,25.35,77394.77,36.2,-0.54187,0.00042,14.79358]
[1779709226932,25.35,77394.77,36.2,-0.54187,0.00042,14.79358]
[1779709226962,25.35,77394.77,36.2,-0.54187,0.00042,14.79358]
[1779709232336,25.35,77391.04,36.2,-0.54345,0.00042,14.78048]
[1779709237402,25.35,77391.6,36.2,-0.54322,0.00042,14.78154]
[1779709242953,25.35,77391.2,36.2,-0.54338,0.00042,14.78079]
[1779709256506,25.36,77391.73,36.2,-0.54314,0.00042,14.78189]
[1779709260827,25.37,77392.02,36.2,-0.54301,0.00042,14.78246]
[1779709260904,25.37,77392.02,36.2,-0.54301,0.00042,14.78246]
[1779709260905,25.37,77392.02,36.2,-0.54301,0.00042,14.78246]
[1779709260958,25.37,77392.02,36.2,-0.54301,0.00042,14.78246]
[1779709261025,25.37,77391.94,36.2,-0.54304,0.00042,14.78232]
[1779709261493,25.37,77391.94,36.2,-0.54304,0.00042,14.78232]
[1779709261911,25.37,77391.94,36.2,-0.54304,0.00042,14.78232]
[1779709262013,25.37,77399.87,36.2,-0.53971,0.00042,14.79673]
[1779709262548,25.37,77407.07,36.2,-0.53669,0.00042,14.80892]
[1779709264562,25.37,77408.26,36.2,-0.53619,0.00042,14.81085]
[1779709268311,25.37,77408.22,36.2,-0.5362,0.00042,14.81079]
[1779709269099,25.37,77414.76,36.2,-0.53346,0.00042,14.82099]
[1779709269418,25.37,77414.76,36.2,-0.53346,0.00042,14.82099]
[1779709274632,25.37,77416.53,36.2,-0.53271,0.00042,14.82364]
[1779709279668,25.37,77417.05,36.2,-0.53249,0.00042,14.82441]
[1779709284702,25.38,77416.21,36.2,-0.53284,0.00042,14.82318]
[1779709289737,25.38,77415.9,36.2,-0.53296,0.00042,14.82274]
[1779709294772,25.38,77416.32,36.2,-0.5328,0.00042,14.81724]
[1779709300813,25.38,77416.18,36.2,-0.53285,0.00042,14.81705]
[1779709306856,25.39,77416.57,36.2,-0.53268,0.00042,14.81765]
[1779709313905,25.39,77416.8,36.2,-0.53258,0.00042,14.81801]
[1779709318940,25.4,77418.08,36.2,-0.53204,0.00042,14.81989]
[1779709319777,25.4,77418.08,36.2,-0.53204,0.00042,14.81989]
[1779709319781,25.4,77418.08,36.2,-0.53204,0.00042,14.81989]
[1779709323887,25.4,77418.41,36.2,-0.5319,0.00042,14.82038]
[1779709325247,25.4,77418.16,36.2,-0.532,0.00042,14.82002]
[1779709325729,25.4,77418.34,36.2,-0.53192,0.00042,14.82028]
[1779709325793,25.4,77418.34,36.2,-0.53192,0.00042,14.82028]
[1779709325882,25.4,77418.34,36.2,-0.53192,0.00042,14.82028]
[1779709325994,25.4,77415.39,36.2,-0.53316,0.00042,14.81594]
[1779709330060,25.4,77416.39,36.2,-0.53274,0.00042,14.81743]
[1779709336065,25.4,77415.44,36.2,-0.53314,0.00042,14.81603]
[1779709336311,25.4,77415.44,36.2,-0.53314,0.00042,14.81603]
[1779709338662,25.4,77416.4,36.2,-0.53274,0.00042,14.81745]
[1779709342373,25.4,77416.51,36.2,-0.53269,0.00042,14.81762]
[1779709348747,25.4,77416.91,36.2,-0.53252,0.00042,14.81822]
[1779709356205,25.41,77416.95,36.2,-0.53251,0.00042,14.81215]
[1779709361240,25.41,77417.0,36.2,-0.53249,0.00042,14.81223]
[1779709366275,25.41,77417.13,36.2,-0.53243,0.00042,14.81243]
[1779709374331,25.41,77417.03,36.2,-0.53247,0.00042,14.8123]
[1779709376237,25.41,77417.03,36.2,-0.53247,0.00042,14.8123]
[1779709381251,25.42,77417.55,36.2,-0.53225,0.00042,14.81307]
[1779709387422,25.42,77418.32,36.2,-0.53191,0.00042,14.81422]
[1779709393464,25.43,77417.23,36.2,-0.53237,0.00042,14.81265]
[1779709395258,25.43,77417.23,36.2,-0.53237,0.00042,14.81265]
[1779709395442,25.43,77417.17,36.2,-0.53239,0.00042,14.81257]
[1779709395495,25.43,77417.17,36.2,-0.53239,0.00042,14.81257]
[1779709395639,25.43,77417.17,36.2,-0.53239,0.00042,14.81257]
[1779709396485,25.43,77404.08,36.2,-0.53788,0.00042,14.79202]
[1779709398298,25.43,77404.08,36.2,-0.53788,0.00042,14.79202]
[1779709398333,25.43,77402.24,36.2,-0.53865,0.00042,14.78892]
[1779709404038,25.43,77402.0,36.2,-0.53875,0.00042,14.78854]
[1779709408267,25.44,77402.25,36.2,-0.53864,0.00042,14.78898]
[1779709408565,25.44,77402.04,36.2,-0.53872,0.00042,14.78864]
[1779709408650,25.44,77402.04,36.2,-0.53872,0.00042,14.78864]
[1779709408734,25.44,77399.2,36.2,-0.53991,0.00042,14.78372]
[1779709409528,25.44,77399.2,36.2,-0.53991,0.00042,14.78372]
[1779709409597,25.44,77396.16,36.2,-0.54118,0.00042,14.77831]
[1779709410801,25.44,77396.16,36.2,-0.54118,0.00042,14.77831]
[1779709415983,25.44,77394.58,36.2,-0.54186,0.00042,14.76931]
[1779709421682,25.44,77397.03,36.2,-0.54083,0.00042,14.77375]
[1779709430386,25.44,77396.4,36.2,-0.54109,0.00042,14.77263]
[1779709435947,25.45,77396.54,36.2,-0.54103,0.00042,14.7729]
[1779709446857,25.45,77398.01,36.2,-0.5404,0.00042,14.77556]
[1779709450836,25.45,77398.01,36.2,-0.5404,0.00042,14.77556]
[1779709455752,25.46,77398.08,36.2,-0.54036,0.00042,14.77573]
[1779709458468,25.46,77397.97,36.2,-0.5404,0.00042,14.77556]
[1779709459829,25.46,77398.01,36.2,-0.54039,0.00042,14.77563]
[1779709460452,25.46,77398.01,36.2,-0.54038,0.00042,14.77564]
[1779709460883,25.46,77398.01,36.2,-0.54038,0.00042,14.77564]
[1779709462833,25.46,77398.01,36.2,-0.54038,0.00042,14.77564]
[1779709464939,25.47,77398.33,36.2,-0.54024,0.00042,14.77623]
[1779709467596,25.47,77398.18,36.2,-0.5403,0.00042,14.77597]
[1779709468064,25.47,77398.18,36.2,-0.5403,0.00042,14.77597]
[1779709473603,25.47,77399.18,36.2,-0.5399,0.00042,14.7716]
[1779709476580,25.47,77399.07,36.2,-0.53994,0.00042,14.77141]
[1779709481870,25.47,77399.62,36.2,-0.53971,0.00042,14.7724]
[1779709482496,25.47,77399.54,36.2,-0.53974,0.00042,14.77226]
[1779709485366,25.47,77399.46,36.2,-0.53977,0.00042,14.77213]
[1779709494191,25.48,77399.83,36.2,-0.53961,0.00042,14.77279]
[1779709497781,25.48,77400.02,36.2,-0.53953,0.00042,14.77313]
[1779709498380,25.48,77400.02,36.2,-0.53953,0.00042,14.77313]
[1779709500836,25.48,77400.13,36.2,-0.53948,0.00042,14.77333]
[1779709501240,25.48,77403.95,36.2,-0.53788,0.00042,14.77984]
[1779709502247,25.48,77413.54,36.2,-0.53386,0.00042,14.79514]
[1779709503602,25.48,77414.1,36.2,-0.53363,0.00042,14.79598]
[1779709510305,25.48,77416.01,36.2,-0.53283,0.00042,14.79883]
[1779709516347,25.48,77416.33,36.2,-0.5327,0.00042,14.7993]
[1779709517236,25.48,77416.33,36.2,-0.5327,0.00042,14.7993]
[1779709522070,25.48,77416.3,36.2,-0.53271,0.00042,14.79925]
[1779709530445,25.48,77416.7,36.2,-0.53254,0.00042,14.79984]
[1779709533391,25.48,77416.68,36.2,-0.53257,0.00042,14.79367]
[1779709533438,25.48,77416.68,36.2,-0.53257,0.00042,14.79367]
[1779709533443,25.48,77416.68,36.2,-0.53257,0.00042,14.79367]
[1779709533467,25.48,77427.45,36.2,-0.52805,0.00042,14.80852]
[1779709533531,25.48,77427.45,36.2,-0.52805,0.00042,14.80852]
[1779709534759,25.48,77427.23,36.2,-0.52814,0.00042,14.80823]
[1779709539355,25.48,77427.16,36.2,-0.52817,0.00042,14.80814]
[1779709539445,25.48,77427.16,36.2,-0.52817,0.00042,14.80814]
[1779709539406,25.48,77428.09,36.2,-0.52778,0.00042,14.80934]
[1779709539742,25.48,77428.09,36.2,-0.52778,0.00042,14.80934]
[1779709539923,25.48,77428.09,36.2,-0.52778,0.00042,14.80934]
[1779709540378,25.48,77428.09,36.2,-0.52778,0.00042,14.80934]
[1779709540397,25.48,77420.95,36.2,-0.53078,0.00042,14.79978]
[1779709541479,25.48,77420.95,36.2,-0.53078,0.00042,14.79978]
[1779709540523,25.48,77404.65,36.2,-0.53761,0.00042,14.77484]
[1779709542019,25.48,77404.65,36.2,-0.53761,0.00042,14.77484]
[1779709542375,25.48,77404.65,36.2,-0.53761,0.00042,14.77484]
[1779709542476,25.48,77403.46,36.2,-0.53811,0.00042,14.77286]
[1779709543796,25.48,77405.56,36.2,-0.53723,0.00042,14.77635]
[1779709544770,25.48,77404.68,36.2,-0.5376,0.00042,14.7749]
[1779709544925,25.48,77404.68,36.2,-0.5376,0.00042,14.7749]
[1779709544961,25.48,77404.68,36.2,-0.5376,0.00042,14.7749]
[1779709545404,25.48,77404.68,36.2,-0.5376,0.00042,14.7749]
[1779709546278,25.48,77405.04,36.2,-0.53745,0.00042,14.77549]
[1779709546448,25.48,77405.04,36.2,-0.53745,0.00042,14.77549]
[1779709546365,25.48,77401.61,36.2,-0.53889,0.00042,14.76972]
[1779709546565,25.48,77401.42,36.2,-0.53897,0.00042,14.76939]
[1779709552607,25.48,77401.1,36.2,-0.53909,0.00042,14.76887]
[1779709557641,25.49,77401.93,36.2,-0.53874,0.00042,14.77032]
[1779709564690,25.49,77401.84,36.2,-0.53876,0.00042,14.7702]
[1779709565601,25.49,77401.84,36.2,-0.53876,0.00042,14.7702]
[1779709570734,25.5,77402.36,36.2,-0.53854,0.00042,14.77111]
[1779709575769,25.5,77402.2,36.2,-0.5386,0.00042,14.77087]
[1779709577316,25.5,77402.2,36.2,-0.5386,0.00042,14.77087]
[1779709577368,25.5,77402.14,36.2,-0.53862,0.00042,14.77077]
[1779709578872,25.5,77402.14,36.2,-0.53862,0.00042,14.77077]
[1779709578933,25.5,77401.41,36.2,-0.53893,0.00042,14.76953]
[1779709581338,25.5,77401.89,36.2,-0.53872,0.00042,14.77036]
[1779709586846,25.51,77402.27,36.2,-0.53856,0.00042,14.77104]
[1779709591883,25.51,77402.2,36.2,-0.5386,0.00042,14.76479]
[1779709593341,25.51,77402.2,36.2,-0.5386,0.00042,14.76479]
[1779709593403,25.51,77402.2,36.2,-0.53859,0.00042,14.7648]
[1779709594642,25.51,77402.55,36.2,-0.53845,0.00042,14.76539]
[1779709594903,25.52,77402.49,36.2,-0.53847,0.00042,14.7653]
[1779709599937,25.52,77402.41,36.2,-0.5385,0.00042,14.76517]
[1779709602862,25.52,77402.37,36.2,-0.53852,0.00042,14.76511]
[1779709605414,25.52,77402.71,36.2,-0.53837,0.00042,14.76569]
[1779709605798,25.52,77402.72,36.2,-0.53836,0.00042,14.76572]
[1779709608372,25.52,77402.74,36.2,-0.53836,0.00042,14.76575]
[1779709608703,25.52,77403.24,36.2,-0.53815,0.00042,14.7666]
[1779709614039,25.53,77406.4,36.2,-0.53681,0.00042,14.77186]
[1779709616074,25.53,77406.26,36.2,-0.53687,0.00042,14.77163]
[1779709622095,25.54,77406.13,36.2,-0.53691,0.00042,14.77147]
[1779709627130,25.54,77405.84,36.2,-0.53703,0.00042,14.77103]
[1779709632164,25.55,77405.94,36.2,-0.53698,0.00042,14.77122]
[1779709633456,25.55,77405.94,36.2,-0.53698,0.00042,14.77122]
[1779709633486,25.55,77405.94,36.2,-0.53698,0.00042,14.77122]
[1779709633943,25.55,77404.23,36.2,-0.53769,0.00042,14.76841]
[1779709634179,25.55,77398.64,36.2,-0.54002,0.00042,14.75887]
[1779709635532,25.55,77398.64,36.2,-0.54002,0.00042,14.75887]
[1779709635896,25.55,77397.49,36.2,-0.5405,0.00042,14.75686]
[1779709641229,25.56,77397.3,36.2,-0.54056,0.00042,14.75658]
[1779709648811,25.56,77397.43,36.2,-0.54051,0.00042,14.75682]
[1779709654320,25.57,77396.46,36.2,-0.54091,0.00042,14.74903]
[1779709657009,25.58,77396.22,36.2,-0.54101,0.00042,14.74861]
[1779709657115,25.58,77396.22,36.2,-0.54101,0.00042,14.74861]
[1779709657119,25.58,77396.22,36.2,-0.54101,0.00042,14.74861]
[1779709657172,25.58,77396.22,36.2,-0.54101,0.00042,14.74861]
[1779709657571,25.58,77396.22,36.2,-0.54101,0.00042,14.74861]
[1779709657730,25.58,77396.0,36.2,-0.5411,0.00042,14.74822]
[1779709658347,25.58,77379.97,36.2,-0.54778,0.00042,14.71744]
[1779709659355,25.58,77378.04,36.2,-0.54858,0.00042,14.71346]
[1779709663203,25.58,77377.44,36.2,-0.54883,0.00042,14.71221]
[1779709670438,25.58,77377.07,36.2,-0.54899,0.00042,14.71143]
[1779709676479,25.58,77377.58,36.2,-0.54878,0.00042,14.7125]
[1779709680174,25.58,77377.65,36.2,-0.54875,0.00042,14.71265]
[1779709685544,25.58,77377.83,36.2,-0.54867,0.00042,14.71301]
[1779709690579,25.58,77378.11,36.2,-0.54856,0.00042,14.71359]
[1779709691101,25.58,77378.11,36.2,-0.54856,0.00042,14.71359]
[1779709691211,25.58,77378.11,36.2,-0.54856,0.00042,14.71359]
[1779709691544,25.58,77378.11,36.2,-0.54856,0.00042,14.71359]
[1779709691574,25.58,77378.11,36.2,-0.54856,0.00042,14.71359]
[1779709691586,25.58,77373.6,36.2,-0.55044,0.00042,14.70404]
[1779709691668,25.58,77373.6,36.2,-0.55044,0.00042,14.70404]
[1779709692593,25.58,77364.05,36.2,-0.55441,0.00042,14.68277]
[1779709694625,25.58,77363.91,36.2,-0.55447,0.00042,14.68245]
[1779709695614,25.58,77363.3,36.2,-0.55473,0.00042,14.68104]
[1779709702663,25.58,77363.85,36.2,-0.55449,0.00042,14.68232]
[1779709707698,25.58,77363.97,36.2,-0.55444,0.00042,14.6826]
[1779709713155,25.58,77363.69,36.2,-0.55458,0.00042,14.67578]
[1779709714528,25.58,77363.69,36.2,-0.55458,0.00042,14.67578]
[1779709719782,25.58,77363.71,36.2,-0.55457,0.00042,14.67583]
[1779709724817,25.58,77363.89,36.2,-0.5545,0.00042,14.67626]
[1779709729852,25.58,77364.05,36.2,-0.55443,0.00042,14.67663]
[1779709736904,25.58,77364.18,36.2,-0.55437,0.00042,14.67697]
[1779709742776,25.58,77364.2,36.2,-0.55435,0.00042,14.67705]
[1779709744853,25.59,77366.13,36.2,-0.55355,0.00042,14.68148]
[1779709749993,25.59,77364.46,36.2,-0.55424,0.00042,14.67769]
[1779709751000,25.59,77361.49,36.2,-0.55547,0.00042,14.6708]
[1779709756035,25.59,77360.22,36.2,-0.556,0.00042,14.66779]
[1779709761072,25.59,77359.08,36.2,-0.55648,0.00042,14.66506]
[1779709766107,25.58,77359.45,36.2,-0.55633,0.00042,14.66593]
[1779709771142,25.58,77359.82,36.2,-0.5562,0.00042,14.66062]
[1779709776360,25.58,77359.41,36.2,-0.55637,0.00042,14.65964]
[1779709782220,25.58,77358.6,36.2,-0.55671,0.00042,14.6577]
[1779709787254,25.58,77358.27,36.2,-0.55685,0.00042,14.65692]
[1779709792289,25.58,77357.18,36.2,-0.5573,0.00042,14.6543]
[1779709794604,25.58,77356.25,36.2,-0.55769,0.00042,14.65205]
[1779709794626,25.58,77356.25,36.2,-0.55769,0.00042,14.65205]
[1779709796408,25.58,77357.89,36.2,-0.557,0.00042,14.65602]
[1779709796959,25.58,77358.22,36.2,-0.55687,0.00042,14.65681]
[1779709797603,25.58,77358.22,36.2,-0.55687,0.00042,14.65681]
[1779709797681,25.59,77360.96,36.2,-0.55572,0.00042,14.66333]
[1779709802359,25.59,77364.33,36.2,-0.55432,0.00042,14.67117]
[1779709806758,25.59,77364.34,36.2,-0.55432,0.00042,14.67119]
[1779709809408,25.59,77357.15,36.2,-0.55731,0.00042,14.65425]
[1779709811422,25.59,77354.14,36.2,-0.55856,0.00042,14.64692]
[1779709816457,25.59,77354.49,36.2,-0.55841,0.00042,14.64781]
[1779709829549,25.59,77354.21,36.2,-0.55851,0.00042,14.6472]
[1779709834584,25.6,77354.77,36.2,-0.5583,0.00042,14.64241]
[1779709841633,25.6,77354.71,36.2,-0.55832,0.00042,14.6423]
[1779709846668,25.6,77354.8,36.2,-0.55827,0.00042,14.64254]
[1779709854724,25.6,77354.11,36.2,-0.55855,0.00042,14.64089]
[1779709859759,25.61,77354.77,36.2,-0.55827,0.00042,14.64254]
[1779709864794,25.61,77355.54,36.2,-0.55795,0.00042,14.64444]
[1779709869828,25.61,77354.52,36.2,-0.55837,0.00042,14.64197]
[1779709873520,25.61,77354.55,36.2,-0.55835,0.00042,14.64205]
[1779709874653,25.61,77354.55,36.2,-0.55835,0.00042,14.64206]
[1779709876878,25.61,77351.59,36.2,-0.55958,0.00042,14.63475]
[1779709881913,25.61,77351.29,36.2,-0.5597,0.00042,14.63403]
[1779709884434,25.61,77350.72,36.2,-0.55993,0.00042,14.63261]
[1779709887637,25.62,77350.76,36.2,-0.55991,0.00042,14.63273]
[1779709887661,25.62,77350.76,36.2,-0.55991,0.00042,14.63273]
[1779709887788,25.62,77350.76,36.2,-0.55991,0.00042,14.63273]
[1779709887762,25.62,77350.88,36.2,-0.55986,0.00042,14.63304]
[1779709888073,25.62,77350.88,36.2,-0.55986,0.00042,14.63304]
[1779709893582,25.62,77347.63,36.2,-0.56124,0.00042,14.6186]
[1779709899034,25.62,77347.41,36.2,-0.56133,0.00042,14.61804]
[1779709904069,25.62,77347.68,36.2,-0.56121,0.00042,14.61875]
[1779709909104,25.62,77345.65,36.2,-0.56205,0.00041,14.61354]
[1779709910951,25.62,77345.83,36.2,-0.56198,0.00041,14.61401]
[1779709916153,25.62,77345.83,36.2,-0.56197,0.00041,14.61404]
[1779709921189,25.62,77345.71,36.2,-0.56202,0.00041,14.61375]
[1779709926224,25.62,77343.66,36.2,-0.56286,0.00041,14.60843]
[1779709931523,25.63,77343.17,36.2,-0.56306,0.00041,14.60717]
[1779709931566,25.63,77343.17,36.2,-0.56306,0.00041,14.60717]
[1779709931815,25.63,77343.17,36.2,-0.56306,0.00041,14.60717]
[1779709932329,25.63,77342.84,36.2,-0.5632,0.00041,14.60631]
[1779709932336,25.63,77342.84,36.2,-0.5632,0.00041,14.60631]
[1779709932375,25.63,77342.84,36.2,-0.5632,0.00041,14.60631]
[1779709932403,25.63,77342.84,36.2,-0.5632,0.00041,14.60631]
[1779709932403,25.63,77342.84,36.2,-0.5632,0.00041,14.60631]
[1779709932433,25.63,77342.84,36.2,-0.5632,0.00041,14.60631]
[1779709932599,25.63,77342.1,36.2,-0.5635,0.00041,14.60436]
[1779709933107,25.63,77342.1,36.2,-0.5635,0.00041,14.60436]
[1779709933123,25.63,77342.1,36.2,-0.5635,0.00041,14.60436]
[1779709933893,25.63,77342.1,36.2,-0.5635,0.00041,14.60436]
[1779709933813,25.63,77330.72,36.2,-0.56822,0.00041,14.57323]
[1779709934345,25.63,77330.72,36.2,-0.56822,0.00041,14.57323]
[1779709934895,25.63,77330.72,36.2,-0.56822,0.00041,14.57323]
[1779709934813,25.63,77308.76,36.2,-0.57729,0.00041,14.50742]
[1779709935741,25.63,77308.76,36.2,-0.57729,0.00041,14.50742]
[1779709935760,25.63,77299.09,36.2,-0.58127,0.00041,14.47608]
[1779709936706,25.64,77303.29,36.2,-0.57951,0.00041,14.49011]
[1779709942363,25.64,77304.95,36.2,-0.57882,0.00041,14.49553]
[1779709945383,25.64,77312.32,36.2,-0.57578,0.00041,14.5189]
[1779709947397,25.64,77315.96,36.2,-0.57427,0.00041,14.53018]
[1779709948370,25.64,77315.96,36.2,-0.57427,0.00041,14.53018]
[1779709953439,25.65,77316.23,36.2,-0.57418,0.00041,14.52486]
[1779709955392,25.65,77316.23,36.2,-0.57418,0.00041,14.52486]
[1779709955396,25.65,77316.23,36.2,-0.57418,0.00041,14.52486]
[1779709955450,25.65,77316.23,36.2,-0.57418,0.00041,14.52486]
[1779709956460,25.65,77318.79,36.2,-0.57311,0.00041,14.53265]
[1779709963215,25.65,77318.58,36.2,-0.57319,0.00041,14.53207]
[1779709963509,25.65,77313.74,36.2,-0.57518,0.00041,14.51736]
[1779709964515,25.65,77308.41,36.2,-0.57738,0.00041,14.50071]
[1779709965080,25.65,77308.41,36.2,-0.57738,0.00041,14.50071]
[1779709965525,25.65,77311.51,36.2,-0.5761,0.00041,14.51048]
[1779709966532,25.66,77315.53,36.2,-0.57444,0.00041,14.52289]
[1779709971568,25.66,77316.64,36.2,-0.57397,0.00041,14.52635]
[1779709976960,25.66,77316.19,36.2,-0.57415,0.00041,14.52504]
[1779709984054,25.67,77316.82,36.2,-0.57388,0.00041,14.52704]
[1779709989695,25.67,77316.65,36.2,-0.57394,0.00041,14.5266]
[1779709996744,25.67,77316.74,36.2,-0.57389,0.00041,14.52694]
[1779710004800,25.68,77316.34,36.2,-0.57404,0.00041,14.52581]
[1779710009835,25.68,77315.76,36.2,-0.57427,0.00041,14.5241]
[1779710015529,25.68,77315.44,36.2,-0.57443,0.00041,14.51691]
[1779710020924,25.69,77314.55,36.2,-0.57479,0.00041,14.51429]
[1779710025959,25.69,77315.09,36.2,-0.57455,0.00041,14.516]
[1779710030995,25.69,77314.84,36.2,-0.57465,0.00041,14.51529]
[1779710036030,25.69,77315.69,36.2,-0.57429,0.00041,14.51794]
[1779710041066,25.7,77316.22,36.2,-0.57407,0.00041,14.5196]
[1779710046101,25.7,77316.28,36.2,-0.57404,0.00041,14.51983]
[1779710047108,25.7,77319.32,36.2,-0.57278,0.00041,14.52899]
[1779710049934,25.7,77319.59,36.2,-0.57267,0.00041,14.5298]
[1779710051136,25.7,77324.27,36.2,-0.57074,0.00041,14.54363]
[1779710056171,25.7,77323.14,36.2,-0.57119,0.00041,14.5404]
[1779710060238,25.7,77322.61,36.2,-0.57141,0.00041,14.53887]
[1779710068256,25.71,77322.7,36.2,-0.57136,0.00041,14.53919]
[1779710074298,25.71,77324.01,36.2,-0.57085,0.00041,14.53682]
[1779710086381,25.72,77323.89,36.2,-0.57088,0.00041,14.53658]
[1779710091417,25.72,77323.98,36.2,-0.57083,0.00041,14.53694]
[1779710102527,25.72,77324.68,36.2,-0.57053,0.00041,14.53905]
[1779710102607,25.72,77324.68,36.2,-0.57053,0.00041,14.53905]
[1779710106522,25.73,77317.81,36.2,-0.57333,0.00041,14.51893]
[1779710111557,25.73,77322.53,36.2,-0.57138,0.00041,14.53298]
[1779710113660,25.73,77322.47,36.2,-0.57141,0.00041,14.53281]
[1779710119613,25.74,77321.79,36.2,-0.57168,0.00041,14.53086]
[1779710123499,25.74,77322.14,36.2,-0.57153,0.00041,14.53191]
[1779710124539,25.74,77322.14,36.2,-0.57153,0.00041,14.53191]
[1779710125816,25.74,77321.81,36.2,-0.57167,0.00041,14.53093]
[1779710125821,25.74,77321.59,36.2,-0.57176,0.00041,14.53026]
[1779710131697,25.73,77321.97,36.2,-0.57165,0.00041,14.52503]
[1779710138043,25.73,77322.69,36.2,-0.57137,0.00041,14.52706]
[1779710138746,25.72,77325.28,36.2,-0.57031,0.00041,14.53457]
[1779710143782,25.72,77324.8,36.2,-0.57052,0.00041,14.53311]
[1779710148817,25.72,77325.29,36.2,-0.57032,0.00041,14.53447]
[1779710149319,25.72,77325.29,36.2,-0.57032,0.00041,14.53447]
[1779710150831,25.72,77319.87,36.2,-0.57256,0.00041,14.51853]
[1779710155866,25.71,77321.01,36.2,-0.5721,0.00041,14.52186]
[1779710161911,25.71,77320.73,36.2,-0.57223,0.00041,14.52095]
[1779710166946,25.71,77320.98,36.2,-0.57213,0.00041,14.52163]
[1779710171981,25.7,77322.69,36.2,-0.57144,0.00041,14.5266]
[1779710172918,25.7,77322.69,36.2,-0.57144,0.00041,14.5266]
[1779710175008,25.7,77326.87,36.2,-0.56972,0.00041,14.5387]
[1779710185783,25.7,77326.77,36.2,-0.56977,0.00041,14.53837]
[1779710191114,25.69,77324.35,36.2,-0.57084,0.00041,14.52487]
[1779710196148,25.68,77324.36,36.2,-0.57084,0.00041,14.52482]
[1779710202191,25.68,77323.99,36.2,-0.57101,0.00041,14.52365]
[1779710207225,25.67,77324.67,36.2,-0.57074,0.00041,14.52556]
[1779710212261,25.67,77321.55,36.2,-0.57204,0.00041,14.51631]
[1779710213268,25.67,77316.34,36.2,-0.5742,0.00041,14.50064]
[1779710219311,25.66,77316.9,36.2,-0.57398,0.00041,14.50224]
[1779710224371,25.66,77316.9,36.2,-0.57398,0.00041,14.50224]
[1779710226276,25.66,77316.9,36.2,-0.574,0.00041,14.50213]
[1779710230511,25.65,77316.61,36.2,-0.57413,0.00041,14.50117]
[1779710236430,25.65,77315.56,36.2,-0.57458,0.00041,14.49782]
[1779710240079,25.65,77315.72,36.2,-0.57452,0.00041,14.49827]
[1779710240280,25.64,77315.22,36.2,-0.57474,0.00041,14.4967]
[1779710240460,25.64,77313.62,36.2,-0.5754,0.00041,14.49177]
[1779710241468,25.64,77310.48,36.2,-0.5767,0.00041,14.48196]
[1779710246503,25.64,77310.77,36.2,-0.57657,0.00041,14.48289]
[1779710248850,25.64,77308.76,36.2,-0.5774,0.00041,14.47656]
[1779710249862,25.64,77308.91,36.2,-0.57734,0.00041,14.47704]
[1779710253725,25.64,77306.66,36.2,-0.57831,0.00041,14.46356]
[1779710259602,25.64,77306.47,36.2,-0.5784,0.00041,14.46288]
[1779710262844,25.64,77305.94,36.2,-0.57862,0.00041,14.46116]
[1779710263749,25.64,77306.11,36.2,-0.57855,0.00041,14.46169]
[1779710269672,25.63,77305.89,36.2,-0.57865,0.00041,14.46092]
[1779710273842,25.63,77305.9,36.2,-0.57865,0.00041,14.46092]
[1779710280736,25.63,77305.25,36.2,-0.57893,0.00041,14.45875]
[1779710285784,25.63,77301.99,36.2,-0.58028,0.00041,14.4481]
[1779710288135,25.63,77302.08,36.2,-0.58025,0.00041,14.44839]
[1779710288166,25.63,77302.08,36.2,-0.58025,0.00041,14.44839]
[1779710288234,25.63,77301.98,36.2,-0.58029,0.00041,14.44807]
[1779710288327,25.63,77301.98,36.2,-0.58029,0.00041,14.44807]
[1779710289208,25.63,77301.98,36.2,-0.58029,0.00041,14.44807]
[1779710289812,25.63,77296.26,36.2,-0.58264,0.00041,14.42907]
[1779710294847,25.63,77294.76,36.2,-0.58326,0.00041,14.424]
[1779710295706,25.63,77294.76,36.2,-0.58326,0.00041,14.424]
[1779710301060,25.63,77293.71,36.2,-0.5837,0.00041,14.42043]
[1779710301085,25.63,77293.71,36.2,-0.5837,0.00041,14.42043]
[1779710301123,25.63,77293.71,36.2,-0.5837,0.00041,14.42043]
[1779710301199,25.63,77293.71,36.2,-0.5837,0.00041,14.42043]
[1779710301896,25.63,77291.16,36.2,-0.58475,0.00041,14.41169]
[1779710305924,25.63,77286.0,36.2,-0.58687,0.00041,14.39369]
[1779710307117,25.63,77286.0,36.2,-0.58687,0.00041,14.39369]
[1779710310897,25.63,77287.01,36.2,-0.58646,0.00041,14.39723]
[1779710310998,25.63,77287.01,36.2,-0.58646,0.00041,14.39723]
[1779710317001,25.62,77287.2,36.2,-0.58642,0.00041,14.39159]
[1779710319376,25.62,77287.07,36.2,-0.58648,0.00041,14.39113]
[1779710320022,25.62,77286.65,36.2,-0.58665,0.00041,14.38965]
[1779710321529,25.62,77286.5,36.2,-0.58671,0.00041,14.38912]
[1779710321642,25.62,77286.5,36.2,-0.58671,0.00041,14.38912]
[1779710328097,25.62,77285.87,36.2,-0.58697,0.00041,14.38691]
[1779710328131,25.62,77285.87,36.2,-0.58697,0.00041,14.38691]
[1779710329085,25.62,77279.11,36.2,-0.58975,0.00041,14.36273]
[1779710330154,25.62,77279.11,36.2,-0.58975,0.00041,14.36273]
[1779710335634,25.63,77277.74,36.2,-0.5903,0.00041,14.35782]
[1779710337030,25.63,77277.04,36.2,-0.59059,0.00041,14.35527]
[1779710337067,25.63,77277.04,36.2,-0.59059,0.00041,14.35527]
[1779710337125,25.63,77277.04,36.2,-0.59059,0.00041,14.35527]
[1779710337261,25.63,77274.0,36.2,-0.59183,0.00041,14.34409]
[1779710337711,25.63,77274.0,36.2,-0.59183,0.00041,14.34409]
[1779710338156,25.63,77266.74,36.2,-0.59481,0.00041,14.31678]
[1779710338433,25.63,77266.74,36.2,-0.59481,0.00041,14.31678]
[1779710338929,25.63,77266.74,36.2,-0.59481,0.00041,14.31678]
[1779710339849,25.63,77266.81,36.2,-0.59478,0.00041,14.31705]
[1779710341134,25.63,77266.88,36.2,-0.59475,0.00041,14.31731]
[1779710341609,25.63,77266.13,36.2,-0.59506,0.00041,14.31445]
[1779710342184,25.63,77261.8,36.2,-0.59683,0.00041,14.29775]
[1779710344198,25.63,77259.13,36.2,-0.59792,0.00041,14.28733]
[1779710344818,25.63,77259.13,36.2,-0.59792,0.00041,14.28733]
[1779710347219,25.63,77264.27,36.2,-0.59582,0.00041,14.30735]
[1779710348436,25.63,77264.29,36.2,-0.59581,0.00041,14.30743]
[1779710349599,25.63,77265.04,36.2,-0.5955,0.00041,14.31032]
[1779710349655,25.63,77265.04,36.2,-0.5955,0.00041,14.31032]
[1779710350240,25.63,77266.37,36.2,-0.59496,0.00041,14.31542]
[1779710350460,25.63,77266.37,36.2,-0.59496,0.00041,14.31542]
[1779710351247,25.63,77266.48,36.2,-0.59491,0.00041,14.31584]
[1779710351619,25.63,77266.48,36.2,-0.59491,0.00041,14.31584]
[1779710352102,25.63,77266.48,36.2,-0.59491,0.00041,14.31584]
[1779710352254,25.63,77268.86,36.2,-0.59394,0.00041,14.32489]
[1779710352526,25.63,77268.86,36.2,-0.59394,0.00041,14.32489]
[1779710353142,25.63,77268.86,36.2,-0.59394,0.00041,14.32489]
[1779710353261,25.63,77279.77,36.2,-0.58946,0.00041,14.36526]
[1779710353382,25.63,77279.77,36.2,-0.58946,0.00041,14.36526]
[1779710355943,25.63,77282.5,36.2,-0.58834,0.00041,14.37508]
[1779710356126,25.63,77282.5,36.2,-0.58834,0.00041,14.37508]
[1779710356282,25.63,77285.26,36.2,-0.5872,0.00041,14.38489]
[1779710359830,25.63,77285.85,36.2,-0.58696,0.00041,14.38696]
[1779710359890,25.63,77285.85,36.2,-0.58696,0.00041,14.38696]
[1779710360310,25.63,77285.7,36.2,-0.58702,0.00041,14.38643]
[1779710365345,25.63,77287.34,36.2,-0.58635,0.00041,14.39219]
[1779710370396,25.63,77287.34,36.2,-0.58635,0.00041,14.39219]
[1779710377429,25.63,77286.5,36.2,-0.58673,0.00041,14.38297]
[1779710379443,25.63,77289.41,36.2,-0.58553,0.00041,14.39314]
[1779710381457,25.63,77286.7,36.2,-0.58665,0.00041,14.38367]
[1779710386492,25.63,77286.78,36.2,-0.58661,0.00041,14.38397]
[1779710391527,25.63,77286.59,36.2,-0.58669,0.00041,14.38331]
[1779710396562,25.63,77287.34,36.2,-0.58638,0.00041,14.38593]
[1779710401047,25.63,77287.75,36.2,-0.58622,0.00041,14.38736]
[1779710404038,25.63,77288.52,36.2,-0.5859,0.00041,14.39003]
[1779710404711,25.63,77293.89,36.2,-0.58369,0.00041,14.40852]
[1779710407958,25.63,77293.9,36.2,-0.58369,0.00041,14.40853]
[1779710408363,25.63,77293.9,36.2,-0.58369,0.00041,14.40853]
[1779710415446,25.63,77293.67,36.2,-0.58379,0.00041,14.40769]
[1779710416707,25.63,77285.88,36.2,-0.587,0.00041,14.38067]
[1779710421742,25.63,77286.18,36.2,-0.58687,0.00041,14.38174]
[1779710426777,25.63,77287.23,36.2,-0.58644,0.00041,14.38544]
[1779710431813,25.63,77288.47,36.2,-0.58597,0.00041,14.38348]
[1779710436849,25.63,77289.3,36.2,-0.58563,0.00041,14.38637]
[1779710443145,25.63,77289.39,36.2,-0.58559,0.00041,14.38668]
[1779710444904,25.63,77286.39,36.2,-0.58683,0.00041,14.37618]
[1779710450947,25.63,77286.4,36.2,-0.58682,0.00041,14.37624]
[1779710455983,25.63,77287.0,36.2,-0.58657,0.00041,14.37836]
[1779710463032,25.63,77287.1,36.2,-0.58653,0.00041,14.37873]
[1779710468067,25.63,77287.73,36.2,-0.58627,0.00041,14.38094]
[1779710473103,25.63,77287.36,36.2,-0.58642,0.00041,14.37964]
[1779710475189,25.63,77287.22,36.2,-0.58648,0.00041,14.37915]
[1779710475287,25.63,77287.22,36.2,-0.58648,0.00041,14.37915]
[1779710475311,25.63,77287.01,36.2,-0.58656,0.00041,14.37841]
[1779710476124,25.63,77278.16,36.2,-0.5902,0.00041,14.34675]
[1779710477390,25.63,77278.16,36.2,-0.5902,0.00041,14.34675]
[1779710477396,25.63,77278.16,36.2,-0.5902,0.00041,14.34675]
[1779710477406,25.63,77278.16,36.2,-0.5902,0.00041,14.34675]
[1779710477462,25.63,77275.91,36.2,-0.59113,0.00041,14.33851]
[1779710477741,25.63,77275.91,36.2,-0.59113,0.00041,14.33851]
[1779710478138,25.63,77272.53,36.2,-0.59252,0.00041,14.32598]
[1779710478732,25.63,77272.53,36.2,-0.59252,0.00041,14.32598]
[1779710480968,25.63,77271.98,36.2,-0.59274,0.00041,14.32395]
[1779710482166,25.63,77263.28,36.2,-0.5963,0.00041,14.29092]
[1779710486069,25.63,77263.66,36.2,-0.59613,0.00041,14.29252]
[1779710486153,25.63,77263.66,36.2,-0.59613,0.00041,14.29252]
[1779710486382,25.63,77263.66,36.2,-0.59613,0.00041,14.29252]
[1779710487201,25.64,77260.4,36.2,-0.59745,0.00041,14.27994]
[1779710487895,25.64,77260.4,36.2,-0.59745,0.00041,14.27994]
[1779710488208,25.64,77257.41,36.2,-0.59867,0.00041,14.26823]
[1779710489217,25.64,77247.89,36.2,-0.60256,0.00041,14.22989]
[1779710491227,25.64,77249.04,36.2,-0.60209,0.00041,14.23461]
[1779710493145,25.64,77249.0,36.2,-0.60215,0.00041,14.22813]
[1779710493167,25.64,77249.0,36.2,-0.60215,0.00041,14.22813]
[1779710493178,25.64,77249.0,36.2,-0.60215,0.00041,14.22813]
[1779710493248,25.64,77249.0,36.2,-0.60215,0.00041,14.22813]
[1779710493315,25.64,77249.0,36.2,-0.60215,0.00041,14.22813]
[1779710493400,25.64,77249.0,36.2,-0.60215,0.00041,14.22813]
[1779710493471,25.64,77247.53,36.2,-0.60274,0.00041,14.22213]
[1779710494102,25.64,77247.53,36.2,-0.60274,0.00041,14.22213]
[1779710496277,25.64,77244.42,36.2,-0.60401,0.00041,14.20931]
[1779710497913,25.64,77243.75,36.2,-0.60429,0.00041,14.20652]
[1779710497923,25.64,77243.75,36.2,-0.60429,0.00041,14.20652]
[1779710498024,25.64,77243.75,36.2,-0.60429,0.00041,14.20652]
[1779710498291,25.64,77238.25,36.2,-0.60653,0.00041,14.18342]
[1779710499063,25.64,77238.25,36.2,-0.60653,0.00041,14.18342]
[1779710504333,25.64,77240.66,36.2,-0.60554,0.00041,14.1936]
[1779710508470,25.64,77240.29,36.2,-0.6057,0.00041,14.19204]
[1779710508589,25.64,77242.21,36.2,-0.60491,0.00041,14.20009]
[1779710512779,25.64,77243.27,36.2,-0.60447,0.00041,14.2046]
[1779710515501,25.64,77245.02,36.2,-0.60375,0.00041,14.21193]
[1779710515514,25.64,77245.77,36.2,-0.60344,0.00041,14.21505]
[1779710516418,25.64,77249.45,36.2,-0.60194,0.00041,14.23016]
[1779710521453,25.65,77252.52,36.2,-0.60068,0.00041,14.24267]
[1779710521531,25.65,77252.52,36.2,-0.60068,0.00041,14.24267]
[1779710522459,25.65,77255.23,36.2,-0.59957,0.00041,14.25354]
[1779710527323,25.65,77256.22,36.2,-0.59915,0.00041,14.25761]
[1779710527495,25.65,77256.99,36.2,-0.59883,0.00041,14.2607]
[1779710527552,25.65,77256.99,36.2,-0.59883,0.00041,14.2607]
[1779710529076,25.65,77256.86,36.2,-0.59888,0.00041,14.26022]
[1779710529509,25.65,77256.87,36.2,-0.59888,0.00041,14.2603]
[1779710529834,25.65,77256.87,36.2,-0.59888,0.00041,14.2603]
[1779710532086,25.65,77256.5,36.2,-0.59902,0.00041,14.2589]
[1779710538500,25.66,77257.74,36.2,-0.5985,0.00041,14.26392]
[1779710543607,25.66,77254.38,36.2,-0.59986,0.00041,14.25069]
[1779710546855,25.66,77253.75,36.2,-0.60012,0.00041,14.24819]
[1779710551663,25.66,77250.54,36.2,-0.60147,0.00041,14.22894]
[1779710552670,25.66,77247.44,36.2,-0.60273,0.00041,14.21632]
[1779710555691,25.66,77244.19,36.2,-0.60405,0.00041,14.20297]
[1779710558373,25.66,77244.18,36.2,-0.60405,0.00041,14.20295]
[1779710560020,25.66,77242.43,36.2,-0.60476,0.00041,14.19571]
[1779710560059,25.66,77242.43,36.2,-0.60476,0.00041,14.19571]
[1779710560066,25.66,77242.43,36.2,-0.60476,0.00041,14.19571]
[1779710560073,25.66,77242.01,36.2,-0.60493,0.00041,14.19396]
[1779710560997,25.66,77242.01,36.2,-0.60493,0.00041,14.19396]
[1779710561259,25.66,77242.01,36.2,-0.60493,0.00041,14.19396]
[1779710561343,25.66,77235.64,36.2,-0.60752,0.00041,14.16707]
[1779710561707,25.66,77235.64,36.2,-0.60752,0.00041,14.16707]
[1779710562285,25.66,77235.64,36.2,-0.60752,0.00041,14.16707]
[1779710568782,25.67,77235.45,36.2,-0.60759,0.00041,14.16634]
[1779710572631,25.67,77236.38,36.2,-0.60721,0.00041,14.17032]
[1779710572810,25.67,77238.68,36.2,-0.60627,0.00041,14.18008]
[1779710575346,25.67,77240.81,36.2,-0.60541,0.00041,14.18904]
[1779710575830,25.67,77243.29,36.2,-0.6044,0.00041,14.19941]
[1779710576838,25.67,77246.46,36.2,-0.60311,0.00041,14.21252]
[1779710578649,25.67,77245.85,36.2,-0.60335,0.00041,14.21001]
[1779710583070,25.67,77246.0,36.2,-0.60329,0.00041,14.21063]
[1779710585070,25.67,77246.64,36.2,-0.60303,0.00041,14.21327]
[1779710587915,25.67,77242.85,36.2,-0.60457,0.00041,14.19762]
[1779710592950,25.67,77241.66,36.2,-0.60504,0.00041,14.19279]
[1779710597623,25.67,77241.91,36.2,-0.60493,0.00041,14.19395]
[1779710600166,25.68,77241.36,36.2,-0.60514,0.00041,14.19174]
[1779710600168,25.68,77241.36,36.2,-0.60514,0.00041,14.19174]
[1779710603935,25.68,77240.1,36.2,-0.60565,0.00041,14.18653]
[1779710611081,25.68,77239.61,36.2,-0.60588,0.00041,14.17819]
[1779710611855,25.68,77239.61,36.2,-0.60588,0.00041,14.17819]
[1779710613316,25.68,77237.52,36.2,-0.60673,0.00041,14.16936]
[1779710613417,25.68,77234.09,36.2,-0.60813,0.00041,14.15476]
[1779710616233,25.68,77234.17,36.2,-0.60809,0.00041,14.15515]
[1779710616238,25.68,77234.17,36.2,-0.60809,0.00041,14.15515]
[1779710617139,25.68,77234.33,36.2,-0.60802,0.00041,14.15586]
[1779710617628,25.68,77234.29,36.2,-0.60803,0.00041,14.15572]
[1779710625178,25.69,77233.78,36.2,-0.60822,0.00041,14.15371]
[1779710627375,25.69,77234.82,36.2,-0.6078,0.00041,14.15819]
[1779710627780,25.69,77233.56,36.2,-0.60831,0.00041,14.15281]
[1779710628079,25.69,77233.56,36.2,-0.60831,0.00041,14.15281]
[1779710628140,25.69,77233.56,36.2,-0.60831,0.00041,14.15281]
[1779710628201,25.69,77229.15,36.2,-0.61009,0.00041,14.13376]
[1779710630215,25.69,77226.58,36.2,-0.61114,0.00041,14.1225]
[1779710633236,25.69,77217.84,36.2,-0.61468,0.0004,14.0835]
[1779710634243,25.69,77221.58,36.2,-0.61316,0.0004,14.10032]
[1779710634695,25.69,77221.58,36.2,-0.61316,0.0004,14.10032]
[1779710635149,25.69,77221.58,36.2,-0.61316,0.0004,14.10032]
[1779710636391,25.69,77222.85,36.2,-0.61265,0.0004,14.10601]
[1779710639400,25.69,77220.61,36.2,-0.61355,0.0004,14.09609]
[1779710639911,25.69,77220.11,36.2,-0.61375,0.0004,14.09385]
[1779710640285,25.69,77216.87,36.2,-0.61506,0.0004,14.07924]
[1779710645320,25.69,77219.4,36.2,-0.61404,0.0004,14.09064]
[1779710650605,25.69,77219.17,36.2,-0.61413,0.0004,14.08957]
[1779710651577,25.69,77219.3,36.2,-0.61408,0.0004,14.09015]
[1779710651639,25.69,77224.59,36.2,-0.61194,0.0004,14.11376]
[1779710651892,25.69,77224.59,36.2,-0.61194,0.0004,14.11376]
[1779710652369,25.69,77230.44,36.2,-0.60957,0.00041,14.13942]
[1779710653376,25.69,77239.25,36.2,-0.60599,0.00041,14.17709]
[1779710654253,25.69,77239.25,36.2,-0.60599,0.00041,14.17709]
[1779710654383,25.69,77246.12,36.2,-0.60319,0.00041,14.20569]
[1779710655390,25.69,77248.76,36.2,-0.60212,0.00041,14.21649]
[1779710660442,25.69,77250.29,36.2,-0.60149,0.00041,14.22271]
[1779710660543,25.69,77251.76,36.2,-0.60089,0.00041,14.22865]
[1779710665552,25.69,77252.14,36.2,-0.60074,0.00041,14.23019]
[1779710665553,25.69,77252.14,36.2,-0.60074,0.00041,14.23019]
[1779710671503,25.69,77251.99,36.2,-0.60084,0.00041,14.22325]
[1779710676538,25.69,77253.29,36.2,-0.6003,0.00041,14.2285]
[1779710678762,25.69,77253.29,36.2,-0.6003,0.00041,14.2285]
[1779710681958,25.69,77255.86,36.2,-0.59925,0.00041,14.2388]
[1779710681958,25.69,77255.86,36.2,-0.59925,0.00041,14.2388]
[1779710683338,25.7,77257.21,36.2,-0.5987,0.00041,14.24416]
[1779710683587,25.7,77261.69,36.2,-0.59686,0.00041,14.2617]
[1779710684594,25.7,77264.84,36.2,-0.59557,0.00041,14.27386]
[1779710685199,25.7,77264.84,36.2,-0.59557,0.00041,14.27386]
[1779710686608,25.7,77268.61,36.2,-0.59403,0.00041,14.28823]
[1779710689399,25.7,77268.61,36.2,-0.59402,0.00041,14.28824]
[1779710689549,25.7,77268.61,36.2,-0.59402,0.00041,14.28824]
[1779710689552,25.7,77268.61,36.2,-0.59402,0.00041,14.28824]
[1779710689629,25.7,77265.55,36.2,-0.59527,0.00041,14.27665]
[1779710689934,25.7,77265.55,36.2,-0.59527,0.00041,14.27665]
[1779710690113,25.7,77265.55,36.2,-0.59527,0.00041,14.27665]
[1779710690636,25.7,77249.39,36.2,-0.60188,0.00041,14.21293]
[1779710690766,25.7,77249.39,36.2,-0.60188,0.00041,14.21293]
[1779710691642,25.7,77249.73,36.2,-0.60174,0.00041,14.21429]
[1779710693716,25.7,77249.69,36.2,-0.60176,0.00041,14.2141]
[1779710696955,25.7,77249.52,36.2,-0.60182,0.00041,14.21349]
[1779710697685,25.7,77249.37,36.2,-0.60188,0.00041,14.21287]
[1779710701928,25.7,77248.79,36.2,-0.60212,0.00041,14.21051]
[1779710708762,25.7,77249.04,36.2,-0.60202,0.00041,14.21154]
[1779710710782,25.7,77245.15,36.2,-0.6036,0.00041,14.19562]
[1779710713803,25.7,77248.61,36.2,-0.60219,0.00041,14.20984]
[1779710718838,25.7,77247.82,36.2,-0.60251,0.00041,14.20666]
[1779710723873,25.7,77249.6,36.2,-0.60177,0.00041,14.21396]
[1779710727773,25.7,77249.94,36.2,-0.60163,0.00041,14.21536]
[1779710733640,25.7,77251.89,36.2,-0.60088,0.00041,14.21692]
[1779710734952,25.7,77255.86,36.2,-0.59925,0.00041,14.23283]
[1779710737432,25.71,77255.58,36.2,-0.59936,0.00041,14.23174]
[1779710737476,25.71,77255.58,36.2,-0.59936,0.00041,14.23174]
[1779710737639,25.71,77255.58,36.2,-0.59936,0.00041,14.23174]
[1779710737665,25.71,77255.58,36.2,-0.59936,0.00041,14.23174]
[1779710737973,25.71,77260.07,36.2,-0.59752,0.00041,14.24946]
[1779710738982,25.71,77263.7,36.2,-0.59604,0.00041,14.26354]
[1779710739966,25.71,77263.7,36.2,-0.59604,0.00041,14.26354]
[1779710745606,25.71,77263.27,36.2,-0.5962,0.00041,14.26196]
[1779710748231,25.71,77264.58,36.2,-0.59566,0.00041,14.26703]
[1779710749051,25.71,77267.45,36.2,-0.59449,0.00041,14.27799]
[1779710752203,25.71,77268.0,36.2,-0.59426,0.00041,14.28008]
[1779710752241,25.71,77268.0,36.2,-0.59426,0.00041,14.28008]
[1779710752255,25.71,77268.0,36.2,-0.59426,0.00041,14.28008]
[1779710752616,25.71,77268.0,36.2,-0.59426,0.00041,14.28008]
[1779710752670,25.71,77268.02,36.2,-0.59425,0.00041,14.28015]
[1779710753079,25.71,77278.74,36.2,-0.58986,0.00041,14.31983]
[1779710755077,25.71,77280.34,36.2,-0.5892,0.00041,14.32563]
[1779710756379,25.71,77280.6,36.2,-0.58909,0.00041,14.32658]
[1779710756549,25.71,77280.6,36.2,-0.58909,0.00041,14.32658]
[1779710756649,25.71,77284.79,36.2,-0.58737,0.00041,14.3415]
[1779710757109,25.71,77281.42,36.2,-0.58875,0.00041,14.32953]
[1779710762144,25.71,77280.07,36.2,-0.5893,0.00041,14.3247]
[1779710763980,25.71,77280.07,36.2,-0.5893,0.00041,14.3247]
[1779710764236,25.71,77280.07,36.2,-0.5893,0.00041,14.3247]
[1779710764336,25.71,77276.2,36.2,-0.59089,0.00041,14.31064]
[1779710771207,25.71,77277.59,36.2,-0.59033,0.00041,14.31568]
[1779710771902,25.71,77277.59,36.2,-0.59033,0.00041,14.31568]
[1779710774947,25.71,77277.2,36.2,-0.59049,0.00041,14.31426]
[1779710775186,25.71,77277.2,36.2,-0.59049,0.00041,14.31426]
[1779710775297,25.71,77277.2,36.2,-0.59049,0.00041,14.31426]
[1779710781278,25.71,77277.45,36.2,-0.59038,0.00041,14.31519]
[1779710786313,25.71,77277.82,36.2,-0.59023,0.00041,14.31654]
[1779710790161,25.71,77276.95,36.2,-0.59059,0.00041,14.31337]
[1779710795188,25.71,77277.48,36.2,-0.59041,0.00041,14.30892]
[1779710800266,25.71,77277.89,36.2,-0.59025,0.00041,14.31041]
[1779710801419,25.71,77281.52,36.2,-0.58875,0.00041,14.32351]
[1779710804440,25.71,77284.42,36.2,-0.58756,0.00041,14.33381]
[1779710809475,25.71,77283.32,36.2,-0.58802,0.00041,14.32987]
[1779710823573,25.71,77283.7,36.2,-0.58788,0.00041,14.33111]
[1779710828243,25.7,77284.38,36.2,-0.5876,0.00041,14.3335]
[1779710833643,25.7,77283.6,36.2,-0.58793,0.00041,14.3307]
[1779710838678,25.7,77283.3,36.2,-0.58805,0.00041,14.3296]
[1779710844720,25.7,77283.09,36.2,-0.58814,0.00041,14.32882]
[1779710850762,25.7,77282.51,36.2,-0.58839,0.00041,14.32671]
[1779710855797,25.7,77282.81,36.2,-0.58831,0.00041,14.32143]
[1779710860229,25.7,77282.4,36.2,-0.58848,0.00041,14.31994]
[1779710860267,25.7,77282.4,36.2,-0.58848,0.00041,14.31994]
[1779710860833,25.7,77277.55,36.2,-0.59047,0.00041,14.30244]
[1779710862801,25.7,77275.57,36.2,-0.59129,0.00041,14.29518]
[1779710862846,25.7,77275.57,36.2,-0.59129,0.00041,14.29518]
[1779710863854,25.7,77265.48,36.2,-0.59543,0.00041,14.25731]
[1779710867223,25.7,77267.53,36.2,-0.59459,0.00041,14.26513]
[1779710879967,25.7,77267.83,36.2,-0.59447,0.00041,14.26626]
[1779710883779,25.7,77268.53,36.2,-0.59418,0.00041,14.2689]
[1779710883788,25.7,77268.53,36.2,-0.59418,0.00041,14.2689]
[1779710883793,25.7,77268.53,36.2,-0.59418,0.00041,14.2689]
[1779710883802,25.7,77268.53,36.2,-0.59418,0.00041,14.2689]
[1779710883853,25.7,77268.53,36.2,-0.59418,0.00041,14.2689]
[1779710884038,25.7,77268.53,36.2,-0.59418,0.00041,14.2689]
[1779710884270,25.7,77263.8,36.2,-0.59612,0.00041,14.25085]
[1779710885144,25.7,77254.48,36.2,-0.59994,0.00041,14.21428]
[1779710889507,25.7,77252.29,36.2,-0.60083,0.00041,14.20553]
[1779710890037,25.7,77256.58,36.2,-0.59907,0.00041,14.22271]
[1779710891447,25.7,77256.58,36.2,-0.59907,0.00041,14.22271]
[1779710895738,25.7,77258.41,36.2,-0.59831,0.00041,14.22999]
[1779710901113,25.7,77258.18,36.2,-0.5984,0.00041,14.22917]
[1779710906514,25.7,77257.73,36.2,-0.59858,0.00041,14.22745]
[1779710912193,25.71,77257.29,36.2,-0.59879,0.00041,14.21944]
[1779710915022,25.71,77257.65,36.2,-0.59864,0.00041,14.22089]
[1779710923270,25.71,77257.21,36.2,-0.5988,0.00041,14.21931]
[1779710928307,25.71,77257.25,36.2,-0.59878,0.00041,14.21957]
[1779710930851,25.71,77257.25,36.2,-0.59878,0.00041,14.21957]
[1779710939338,25.72,77257.19,36.2,-0.59877,0.00041,14.21956]
[1779710942322,25.72,77258.13,36.2,-0.59838,0.00041,14.22334]
[1779710944419,25.72,77264.67,36.2,-0.5957,0.00041,14.24878]
[1779710945426,25.72,77267.82,36.2,-0.59441,0.00041,14.2608]
[1779710947873,25.72,77268.43,36.2,-0.59416,0.00041,14.26309]
[1779710948447,25.72,77265.27,36.2,-0.59546,0.00041,14.25104]
[1779710952475,25.72,77262.51,36.2,-0.5966,0.00041,14.24037]
[1779710956392,25.72,77262.04,36.2,-0.59679,0.00041,14.23853]
[1779710960003,25.72,77261.79,36.2,-0.5969,0.00041,14.2375]
[1779710965214,25.72,77260.68,36.2,-0.59736,0.00041,14.23315]
[1779710965315,25.72,77260.68,36.2,-0.59736,0.00041,14.23314]
[1779710968741,25.72,77260.82,36.2,-0.5973,0.00041,14.23365]
[1779710968779,25.72,77260.82,36.2,-0.5973,0.00041,14.23365]
[1779710968825,25.72,77260.82,36.2,-0.5973,0.00041,14.23365]
[1779710968906,25.72,77261.04,36.2,-0.59722,0.00041,14.2345]
[1779710969595,25.72,77255.18,36.2,-0.59961,0.00041,14.21144]
[1779710974629,25.72,77253.95,36.2,-0.60016,0.00041,14.20019]
[1779710979665,25.72,77253.91,36.2,-0.60017,0.00041,14.20008]
[1779710979996,25.72,77253.91,36.2,-0.60017,0.00041,14.20008]
[1779710982027,25.72,77255.39,36.2,-0.59956,0.00041,14.206]
[1779710982686,25.72,77258.92,36.2,-0.59812,0.00041,14.21994]
[1779710987721,25.72,77258.7,36.2,-0.5982,0.00041,14.21913]
[1779710992756,25.73,77257.93,36.2,-0.59849,0.00041,14.21631]
[1779710997791,25.73,77256.92,36.2,-0.59889,0.00041,14.21245]
[1779710998250,25.73,77256.92,36.2,-0.59889,0.00041,14.21245]
[1779711003833,25.73,77257.89,36.2,-0.59848,0.00041,14.21642]
[1779711008868,25.74,77258.29,36.2,-0.5983,0.00041,14.21812]
[1779711010882,25.74,77254.79,36.2,-0.59973,0.00041,14.20434]
[1779711015918,25.74,77254.05,36.2,-0.60001,0.00041,14.20155]
[1779711018966,25.74,77253.85,36.2,-0.60009,0.00041,14.20082]
[1779711019278,25.74,77253.88,36.2,-0.60007,0.00041,14.20097]
[1779711024981,25.75,77253.5,36.2,-0.60022,0.00041,14.19953]
[1779711033037,25.75,77253.65,36.2,-0.60019,0.00041,14.19389]
[1779711038073,25.75,77253.39,36.2,-0.60028,0.00041,14.19295]
[1779711043108,25.76,77252.57,36.2,-0.60061,0.00041,14.18976]
[1779711048143,25.76,77253.33,36.2,-0.60029,0.00041,14.19289]
[1779711053177,25.76,77253.13,36.2,-0.60036,0.00041,14.19216]
[1779711058213,25.76,77255.04,36.2,-0.59958,0.00041,14.19981]
[1779711063248,25.76,77254.87,36.2,-0.59964,0.00041,14.19917]
[1779711068283,25.76,77255.44,36.2,-0.59941,0.00041,14.20145]
[1779711075333,25.76,77254.55,36.2,-0.59977,0.00041,14.19794]
[1779711080367,25.76,77253.89,36.2,-0.60004,0.00041,14.19533]
[1779711086233,25.76,77253.23,36.2,-0.6003,0.00041,14.19272]
[1779711086640,25.76,77253.23,36.2,-0.6003,0.00041,14.19272]
[1779711088174,25.76,77256.85,36.2,-0.59883,0.00041,14.20708]
[1779711089431,25.76,77260.55,36.2,-0.59732,0.00041,14.22155]
[1779711090201,25.76,77260.55,36.2,-0.59732,0.00041,14.22155]
[1779711092603,25.76,77264.48,36.2,-0.59575,0.00041,14.23034]
[1779711094950,25.76,77265.44,36.2,-0.59536,0.00041,14.23397]
[1779711095473,25.76,77268.54,36.2,-0.59409,0.00041,14.24575]
[1779711096499,25.76,77268.54,36.2,-0.59409,0.00041,14.24575]
[1779711097172,25.76,77267.62,36.2,-0.59446,0.00041,14.2423]
[1779711097507,25.76,77267.62,36.2,-0.59446,0.00041,14.2423]
[1779711097920,25.76,77267.62,36.2,-0.59446,0.00041,14.2423]
[1779711098022,25.76,77270.39,36.2,-0.59333,0.00041,14.25274]
[1779711098215,25.76,77270.39,36.2,-0.59333,0.00041,14.25274]
[1779711099109,25.76,77270.39,36.2,-0.59333,0.00041,14.25274]
[1779711101644,25.77,77272.56,36.2,-0.59243,0.00041,14.26087]
[1779711102825,25.77,77272.82,36.2,-0.59232,0.00041,14.26188]
[1779711102869,25.77,77272.82,36.2,-0.59232,0.00041,14.26188]
[1779711102925,25.77,77274.81,36.2,-0.5915,0.00041,14.2692]
[1779711104755,25.77,77276.57,36.2,-0.59078,0.00041,14.27565]
[1779711106552,25.77,77280.13,36.2,-0.58932,0.00041,14.28854]
[1779711107491,25.77,77280.13,36.2,-0.58932,0.00041,14.28854]
[1779711112592,25.77,77280.5,36.2,-0.58916,0.00041,14.28993]
[1779711117627,25.77,77280.74,36.2,-0.58906,0.00041,14.29083]
[1779711123669,25.77,77280.59,36.2,-0.58911,0.00041,14.29033]
[1779711126778,25.77,77280.75,36.2,-0.58905,0.00041,14.29092]
[1779711126801,25.77,77280.75,36.2,-0.58905,0.00041,14.29092]
[1779711128136,25.77,77280.81,36.2,-0.58902,0.00041,14.29114]
[1779711127697,25.77,77285.66,36.2,-0.58703,0.00041,14.30834]
[1779711132732,25.77,77288.44,36.2,-0.58588,0.00041,14.31801]
[1779711137767,25.77,77287.87,36.2,-0.58612,0.00041,14.316]
[1779711141856,25.77,77288.74,36.2,-0.58577,0.00041,14.319]
[1779711144503,25.77,77288.59,36.2,-0.58583,0.00041,14.31847]
[1779711149851,25.77,77289.35,36.2,-0.58552,0.00041,14.32105]
[1779711154886,25.77,77288.85,36.2,-0.58577,0.00041,14.31296]
[1779711156071,25.77,77288.85,36.2,-0.58577,0.00041,14.31296]
[1779711160174,25.77,77288.07,36.2,-0.58609,0.00041,14.31025]
[1779711161308,25.77,77287.96,36.2,-0.58614,0.00041,14.30986]
[1779711161470,25.77,77287.96,36.2,-0.58614,0.00041,14.30986]
[1779711161491,25.77,77287.96,36.2,-0.58614,0.00041,14.30986]
[1779711161498,25.77,77287.96,36.2,-0.58614,0.00041,14.30986]
[1779711161654,25.77,77287.96,36.2,-0.58614,0.00041,14.30986]
[1779711161935,25.77,77289.01,36.2,-0.58571,0.00041,14.3135]
[1779711162942,25.77,77297.17,36.2,-0.58234,0.00041,14.34122]
[1779711166971,25.76,77297.31,36.2,-0.58229,0.00041,14.34165]
[1779711170044,25.76,77298.11,36.2,-0.58197,0.00041,14.34428]
[1779711176034,25.76,77300.16,36.2,-0.58113,0.00041,14.35102]
[1779711176259,25.76,77300.16,36.2,-0.58113,0.00041,14.35102]
[1779711176264,25.76,77300.16,36.2,-0.58113,0.00041,14.35102]
[1779711182076,25.76,77299.2,36.2,-0.58152,0.00041,14.34784]
[1779711187111,25.76,77299.01,36.2,-0.5816,0.00041,14.34722]
[1779711190115,25.76,77299.01,36.2,-0.5816,0.00041,14.34722]
[1779711195167,25.76,77298.03,36.2,-0.58201,0.00041,14.34395]
[1779711200485,25.76,77296.3,36.2,-0.58273,0.00041,14.33812]
[1779711200629,25.76,77296.3,36.2,-0.58273,0.00041,14.33812]
[1779711201209,25.76,77290.58,36.2,-0.58509,0.00041,14.3187]
[1779711201791,25.76,77290.58,36.2,-0.58509,0.00041,14.3187]
[1779711207251,25.76,77288.46,36.2,-0.58596,0.00041,14.31136]
[1779711212286,25.76,77288.41,36.2,-0.58602,0.00041,14.30487]
[1779711213253,25.76,77288.41,36.2,-0.58602,0.00041,14.30487]
[1779711218328,25.76,77286.48,36.2,-0.58681,0.00041,14.29816]
[1779711223366,25.76,77287.15,36.2,-0.58653,0.00041,14.30054]
[1779711229405,25.76,77287.04,36.2,-0.58657,0.00041,14.30019]
[1779711234440,25.76,77289.03,36.2,-0.58575,0.00041,14.30714]
[1779711236877,25.76,77288.88,36.2,-0.58581,0.00041,14.30663]
[1779711236978,25.76,77288.27,36.2,-0.58606,0.00041,14.30452]
[1779711237373,25.76,77288.27,36.2,-0.58606,0.00041,14.30452]
[1779711238469,25.76,77297.9,36.2,-0.58209,0.00041,14.33727]
[1779711243504,25.77,77299.16,36.2,-0.58156,0.00041,14.3415]
[1779711248539,25.77,77299.53,36.2,-0.5814,0.00041,14.34281]
[1779711253574,25.77,77299.25,36.2,-0.5815,0.00041,14.34198]
[1779711259696,25.78,77299.38,36.2,-0.58144,0.00041,14.34249]
[1779711265657,25.78,77297.62,36.2,-0.58214,0.00041,14.33683]
[1779711270897,25.79,77297.76,36.2,-0.58207,0.00041,14.33737]
[1779711274721,25.79,77294.0,36.2,-0.58365,0.00041,14.31851]
[1779711279756,25.79,77293.64,36.2,-0.58379,0.00041,14.31738]
[1779711285017,25.79,77293.1,36.2,-0.584,0.00041,14.31562]
[1779711290837,25.8,77293.67,36.2,-0.58375,0.00041,14.31768]
[1779711295872,25.8,77293.78,36.2,-0.58369,0.00041,14.31815]
[1779711300907,25.81,77293.0,36.2,-0.584,0.00041,14.3156]
[1779711302920,25.81,77290.57,36.2,-0.585,0.00041,14.30735]
[1779711307956,25.81,77289.11,36.2,-0.58558,0.00041,14.30245]
[1779711312421,25.82,77290.66,36.2,-0.58493,0.00041,14.30786]
[1779711312991,25.82,77300.18,36.2,-0.58101,0.00041,14.3398]
[1779711313998,25.82,77296.76,36.2,-0.58242,0.00041,14.32851]
[1779711314743,25.82,77296.76,36.2,-0.58242,0.00041,14.32851]
[1779711315007,25.82,77293.9,36.2,-0.58359,0.00041,14.31893]
[1779711317193,25.82,77293.52,36.2,-0.58375,0.00041,14.31766]
[1779711317199,25.82,77293.37,36.2,-0.58381,0.00041,14.31717]
[1779711319036,25.82,77290.19,36.2,-0.58511,0.00041,14.30637]
[1779711324071,25.82,77290.41,36.2,-0.58501,0.00041,14.30723]
[1779711328952,25.82,77290.02,36.2,-0.58517,0.00041,14.30591]
[1779711331992,25.83,77290.05,36.2,-0.58514,0.00041,14.30612]
[1779711337162,25.83,77286.48,36.2,-0.58663,0.00041,14.2876]
[1779711346225,25.84,77286.53,36.2,-0.58658,0.00041,14.28799]
[1779711351260,25.85,77287.34,36.2,-0.58623,0.00041,14.29092]
[1779711357302,25.85,77286.96,36.2,-0.58637,0.00041,14.28974]
[1779711358424,25.85,77286.96,36.2,-0.58637,0.00041,14.28974]
[1779711360353,25.85,77287.3,36.2,-0.58623,0.00041,14.29096]
[1779711361330,25.85,77288.16,36.2,-0.58587,0.00041,14.29398]
[1779711366365,25.86,77289.54,36.2,-0.58529,0.00041,14.29882]
[1779711373414,25.86,77289.9,36.2,-0.58512,0.00041,14.30018]
[1779711378449,25.87,77297.13,36.2,-0.58214,0.00041,14.32463]
[1779711380463,25.87,77300.07,36.2,-0.58093,0.00041,14.33432]
[1779711385497,25.87,77299.99,36.2,-0.58096,0.00041,14.33407]
[1779711388586,25.87,77300.17,36.2,-0.58089,0.00041,14.33466]
[1779711390470,25.87,77301.95,36.2,-0.58015,0.00041,14.34047]
[1779711391308,25.87,77301.95,36.2,-0.58015,0.00041,14.34047]
[1779711391344,25.87,77306.16,36.2,-0.57845,0.00041,14.34769]
[1779711393440,25.87,77306.29,36.2,-0.5784,0.00041,14.3481]
[1779711393554,25.87,77305.75,36.2,-0.57862,0.00041,14.34639]
[1779711394561,25.87,77299.42,36.2,-0.58123,0.00041,14.32593]
[1779711396766,25.87,77299.67,36.2,-0.58112,0.00041,14.32675]
[1779711402919,25.87,77299.28,36.2,-0.58128,0.00041,14.32548]
[1779711409665,25.87,77299.93,36.2,-0.58101,0.00041,14.32762]
[1779711414701,25.87,77299.62,36.2,-0.58114,0.00041,14.3266]
[1779711417383,25.87,77299.76,36.2,-0.58108,0.00041,14.32706]
[1779711421753,25.87,77302.4,36.2,-0.57999,0.00041,14.33568]
[1779711426789,25.87,77303.4,36.2,-0.57958,0.00041,14.33894]
[1779711432831,25.87,77302.87,36.2,-0.57979,0.00041,14.33727]
[1779711437622,25.87,77302.72,36.2,-0.57985,0.00041,14.33681]
[1779711438481,25.87,77302.72,36.2,-0.57985,0.00041,14.33681]
[1779711438873,25.87,77299.17,36.2,-0.58131,0.00041,14.32526]
[1779711441894,25.87,77296.37,36.2,-0.58246,0.00041,14.31601]
[1779711444044,25.87,77295.7,36.2,-0.58273,0.00041,14.31378]
[1779711444915,25.87,77291.17,36.2,-0.5846,0.00041,14.29852]
[1779711449950,25.88,77290.62,36.2,-0.58482,0.00041,14.2967]
[1779711454985,25.88,77289.56,36.2,-0.58528,0.00041,14.28677]
[1779711461027,25.88,77289.16,36.2,-0.58544,0.00041,14.28543]
[1779711463925,25.88,77287.86,36.2,-0.58598,0.00041,14.28095]
[1779711463943,25.88,77287.86,36.2,-0.58598,0.00041,14.28095]
[1779711464269,25.88,77287.86,36.2,-0.58598,0.00041,14.28095]
[1779711464313,25.88,77287.86,36.2,-0.58598,0.00041,14.28095]
[1779711464412,25.88,77287.86,36.2,-0.58598,0.00041,14.28095]
[1779711464416,25.88,77287.86,36.2,-0.58598,0.00041,14.28095]
[1779711464439,25.88,77285.12,36.2,-0.5871,0.00041,14.27143]
[1779711465077,25.88,77270.0,36.2,-0.5933,0.00041,14.21683]
[1779711465915,25.88,77270.0,36.2,-0.5933,0.00041,14.21683]
[1779711466272,25.88,77270.0,36.2,-0.5933,0.00041,14.21683]
[1779711466277,25.88,77270.0,36.2,-0.5933,0.00041,14.21683]
[1779711466339,25.88,77270.0,36.2,-0.5933,0.00041,14.21683]
[1779711466417,25.88,77267.78,36.2,-0.59421,0.00041,14.20853]
[1779711466525,25.88,77267.78,36.2,-0.59421,0.00041,14.20853]
[1779711466814,25.88,77267.78,36.2,-0.59421,0.00041,14.20853]
[1779711467091,25.88,77259.2,36.2,-0.59772,0.00041,14.17575]
[1779711468599,25.88,77258.13,36.2,-0.59815,0.00041,14.17159]
[1779711470987,25.88,77258.71,36.2,-0.59792,0.00041,14.17385]
[1779711472540,25.88,77259.5,36.2,-0.59759,0.00041,14.17693]
[1779711477807,25.88,77259.11,36.2,-0.59775,0.00041,14.17541]
[1779711487231,25.88,77259.27,36.2,-0.59769,0.00041,14.17602]
[1779711491827,25.88,77259.17,36.2,-0.59773,0.00041,14.1756]
[1779711496186,25.88,77259.61,36.2,-0.59756,0.00041,14.17728]
[1779711496294,25.88,77259.36,36.2,-0.59766,0.00041,14.1763]
[1779711497309,25.88,77259.36,36.2,-0.59766,0.00041,14.1763]
[1779711497383,25.88,77259.75,36.2,-0.5975,0.00041,14.17781]
[1779711503343,25.87,77258.73,36.2,-0.59792,0.00041,14.1738]
[1779711505432,25.87,77258.73,36.2,-0.59792,0.00041,14.1738]
[1779711505533,25.87,77258.73,36.2,-0.59792,0.00041,14.17378]
[1779711509867,25.87,77258.55,36.2,-0.598,0.00041,14.17304]
[1779711512116,25.87,77258.9,36.2,-0.5979,0.00041,14.168]
[1779711514562,25.87,77258.88,36.2,-0.59791,0.00041,14.16791]
[1779711518411,25.87,77258.68,36.2,-0.598,0.00041,14.16709]
[1779711524490,25.87,77259.01,36.2,-0.59787,0.00041,14.16831]
[1779711530546,25.87,77258.56,36.2,-0.59806,0.00041,14.16649]
[1779711537362,25.87,77258.71,36.2,-0.59801,0.00041,14.16703]
[1779711537585,25.87,77258.72,36.2,-0.59801,0.00041,14.16704]
[1779711541048,25.86,77259.14,36.2,-0.59784,0.00041,14.16865]
[1779711541096,25.86,77259.14,36.2,-0.59784,0.00041,14.16865]
[1779711541463,25.86,77259.14,36.2,-0.59784,0.00041,14.16865]
[1779711541717,25.86,77259.21,36.2,-0.59781,0.00041,14.16889]
[1779711541750,25.86,77259.21,36.2,-0.59781,0.00041,14.16889]
[1779711541756,25.86,77265.23,36.2,-0.59535,0.00041,14.19203]
[1779711542620,25.86,77268.4,36.2,-0.59405,0.00041,14.204]
[1779711546548,25.86,77270.48,36.2,-0.59321,0.00041,14.21175]
[1779711546653,25.86,77270.03,36.2,-0.59339,0.00041,14.21004]
[1779711547580,25.86,77270.03,36.2,-0.59339,0.00041,14.21004]
[1779711552691,25.86,77271.69,36.2,-0.59272,0.00041,14.21612]
[1779711557726,25.86,77271.81,36.2,-0.59268,0.00041,14.21648]
[1779711562762,25.85,77273.03,36.2,-0.59219,0.00041,14.2209]
[1779711569341,25.85,77273.02,36.2,-0.5922,0.00041,14.22081]
[1779711574846,25.85,77273.0,36.2,-0.59227,0.00041,14.21421]
[1779711579881,25.84,77273.69,36.2,-0.592,0.00041,14.21666]
[1779711586930,25.84,77274.23,36.2,-0.59179,0.00041,14.2185]
[1779711589675,25.84,77274.4,36.2,-0.59173,0.00041,14.21908]
[1779711589781,25.84,77274.4,36.2,-0.59173,0.00041,14.21908]
[1779711589951,25.84,77277.02,36.2,-0.59066,0.00041,14.22863]
[1779711590957,25.84,77281.63,36.2,-0.58876,0.00041,14.24519]
[1779711592401,25.84,77281.63,36.2,-0.58876,0.00041,14.24519]
[1779711592716,25.84,77282.96,36.2,-0.58822,0.00041,14.2499]
[1779711596306,25.84,77284.52,36.2,-0.58758,0.00041,14.25537]
[1779711596407,25.83,77285.17,36.2,-0.58732,0.00041,14.25762]
[1779711597166,25.83,77288.52,36.2,-0.58594,0.00041,14.26928]
[1779711603046,25.83,77295.74,36.2,-0.58297,0.00041,14.29379]
[1779711608080,25.83,77295.4,36.2,-0.58312,0.00041,14.29259]
[1779711613115,25.83,77295.69,36.2,-0.58301,0.00041,14.2935]
[1779711615669,25.83,77295.88,36.2,-0.58293,0.00041,14.29413]
[1779711618020,25.82,77295.12,36.2,-0.58325,0.00041,14.29154]
[1779711623184,25.82,77296.05,36.2,-0.58287,0.00041,14.29462]
[1779711628220,25.82,77295.42,36.2,-0.58314,0.00041,14.29247]
[1779711629962,25.82,77295.42,36.2,-0.58314,0.00041,14.29247]
[1779711631096,25.82,77295.92,36.2,-0.58293,0.00041,14.29414]
[1779711635385,25.82,77295.3,36.2,-0.58323,0.00041,14.28571]
[1779711636276,25.82,77292.84,36.2,-0.58424,0.00041,14.27738]
[1779711641311,25.82,77292.13,36.2,-0.58454,0.00041,14.27498]
[1779711646346,25.82,77292.48,36.2,-0.58439,0.00041,14.27618]
[1779711651381,25.82,77291.33,36.2,-0.58486,0.00041,14.27227]
[1779711652900,25.82,77291.37,36.2,-0.58485,0.00041,14.27242]
[1779711653395,25.82,77289.19,36.2,-0.58574,0.00041,14.26493]
[1779711658430,25.82,77288.49,36.2,-0.58603,0.00041,14.26255]
[1779711658746,25.82,77288.49,36.2,-0.58603,0.00041,14.26255]
[1779711664472,25.82,77289.25,36.2,-0.58571,0.00041,14.26523]
[1779711669151,25.83,77288.51,36.2,-0.58601,0.00041,14.2627]
[1779711669509,25.83,77289.25,36.2,-0.5857,0.00041,14.26527]
[1779711675551,25.83,77290.45,36.2,-0.5852,0.00041,14.26943]
[1779711679194,25.83,77288.97,36.2,-0.58581,0.00041,14.26436]
[1779711679578,25.83,77289.54,36.2,-0.58557,0.00041,14.26633]
[1779711684614,25.83,77289.11,36.2,-0.58575,0.00041,14.26489]
[1779711689649,25.83,77289.2,36.2,-0.5857,0.00041,14.26524]
[1779711696698,25.83,77289.18,36.2,-0.58574,0.00041,14.25887]
[1779711702740,25.84,77289.27,36.2,-0.5857,0.00041,14.25923]
[1779711708781,25.83,77289.59,36.2,-0.58557,0.00041,14.26031]
[1779711714824,25.83,77289.03,36.2,-0.58581,0.00041,14.25834]
[1779711718714,25.83,77289.02,36.2,-0.58581,0.00041,14.25829]
[1779711718739,25.83,77289.02,36.2,-0.58581,0.00041,14.25829]
[1779711718840,25.83,77289.02,36.2,-0.58581,0.00041,14.25829]
[1779711718857,25.83,77289.02,36.2,-0.58581,0.00041,14.25829]
[1779711719193,25.83,77288.52,36.2,-0.58602,0.00041,14.25655]
[1779711719539,25.83,77288.52,36.2,-0.58602,0.00041,14.25655]
[1779711719677,25.83,77288.52,36.2,-0.58602,0.00041,14.25655]
[1779711719790,25.83,77288.52,36.2,-0.58602,0.00041,14.25655]
[1779711719779,25.83,77284.87,36.2,-0.58753,0.00041,14.24378]
[1779711720421,25.83,77270.51,36.2,-0.59344,0.00041,14.19169]
[1779711721140,25.83,77270.51,36.2,-0.59344,0.00041,14.19169]
[1779711725963,25.83,77272.36,36.2,-0.59268,0.00041,14.19852]
[1779711732382,25.83,77272.37,36.2,-0.59268,0.00041,14.19855]
[1779711737992,25.83,77272.01,36.2,-0.59283,0.00041,14.19722]
[1779711741351,25.83,77271.95,36.2,-0.59285,0.00041,14.197]
[1779711742448,25.83,77271.96,36.2,-0.59285,0.00041,14.19703]
[1779711744312,25.83,77274.03,36.2,-0.592,0.00041,14.20468]
[1779711744326,25.83,77274.03,36.2,-0.592,0.00041,14.20468]
[1779711744355,25.83,77274.03,36.2,-0.592,0.00041,14.20468]
[1779711744374,25.83,77274.03,36.2,-0.592,0.00041,14.20468]
[1779711744451,25.83,77274.03,36.2,-0.592,0.00041,14.20468]
[1779711744528,25.83,77274.03,36.2,-0.592,0.00041,14.20468]
[1779711744587,25.83,77274.03,36.2,-0.592,0.00041,14.20468]
[1779711744957,25.83,77273.19,36.2,-0.59234,0.00041,14.20157]
[1779711745476,25.83,77273.19,36.2,-0.59234,0.00041,14.20157]
[1779711745481,25.83,77273.19,36.2,-0.59234,0.00041,14.20157]
[1779711745519,25.83,77264.72,36.2,-0.59583,0.00041,14.1697]
[1779711746050,25.83,77259.22,36.2,-0.59808,0.00041,14.14846]
[1779711749869,25.82,77258.83,36.2,-0.59825,0.00041,14.14684]
[1779711751084,25.82,77257.5,36.2,-0.5988,0.00041,14.14158]
[1779711751828,25.82,77257.5,36.2,-0.5988,0.00041,14.14158]
[1779711751186,25.82,77250.88,36.2,-0.60155,0.00041,14.10884]
[1779711758147,25.82,77254.43,36.2,-0.60009,0.00041,14.12309]
[1779711760157,25.82,77255.78,36.2,-0.59954,0.00041,14.12846]
[1779711760169,25.82,77255.78,36.2,-0.59954,0.00041,14.12846]
[1779711761167,25.83,77251.0,36.2,-0.60149,0.00041,14.1094]
[1779711761861,25.83,77251.0,36.2,-0.60149,0.00041,14.1094]
[1779711765197,25.83,77254.06,36.2,-0.60024,0.00041,14.12169]
[1779711770231,25.83,77253.72,36.2,-0.60037,0.00041,14.12039]
[1779711771077,25.83,77253.72,36.2,-0.60037,0.00041,14.12039]
[1779711774037,25.83,77253.91,36.2,-0.60029,0.00041,14.12117]
[1779711774056,25.83,77253.91,36.2,-0.60029,0.00041,14.12117]
[1779711774980,25.83,77255.14,36.2,-0.59979,0.00041,14.12607]
[1779711775266,25.83,77255.68,36.2,-0.59956,0.00041,14.12821]
[1779711777517,25.83,77255.68,36.2,-0.59956,0.00041,14.12821]
[1779711778750,25.83,77255.68,36.2,-0.59956,0.00041,14.12823]
[1779711783951,25.83,77257.45,36.2,-0.59884,0.00041,14.13521]
[1779711784329,25.83,77261.88,36.2,-0.59702,0.00041,14.15248]
[1779711785873,25.83,77261.88,36.2,-0.59702,0.00041,14.15248]
[1779711785336,25.83,77264.23,36.2,-0.59606,0.00041,14.16155]
[1779711790435,25.83,77263.99,36.2,-0.59615,0.00041,14.16064]
[1779711790440,25.83,77263.99,36.2,-0.59615,0.00041,14.16064]
[1779711791571,25.83,77262.11,36.2,-0.59692,0.00041,14.15342]
[1779711791598,25.83,77256.13,36.2,-0.59937,0.00041,14.13006]
[1779711794392,25.83,77256.81,36.2,-0.5991,0.00041,14.13271]
[1779711796653,25.83,77257.11,36.2,-0.59898,0.00041,14.13385]
[1779711802456,25.82,77257.33,36.2,-0.5989,0.00041,14.13458]
[1779711806484,25.82,77259.95,36.2,-0.59784,0.00041,14.14475]
[1779711811519,25.82,77259.8,36.2,-0.59796,0.00041,14.13764]
[1779711818568,25.81,77260.08,36.2,-0.59786,0.00041,14.13857]
[1779711819428,25.81,77260.08,36.2,-0.59786,0.00041,14.13857]
[1779711819597,25.81,77260.08,36.2,-0.59786,0.00041,14.13857]
[1779711819692,25.81,77260.08,36.2,-0.59786,0.00041,14.13857]
[1779711819778,25.81,77260.08,36.2,-0.59786,0.00041,14.13857]
[1779711819890,25.81,77260.08,36.2,-0.59786,0.00041,14.13857]
[1779711819901,25.81,77260.08,36.2,-0.59786,0.00041,14.13857]
[1779711819839,25.81,77263.15,36.2,-0.59661,0.00041,14.15044]
[1779711820294,25.81,77263.15,36.2,-0.59661,0.00041,14.15044]
[1779711820508,25.81,77263.15,36.2,-0.59661,0.00041,14.15044]
[1779711820654,25.81,77263.15,36.2,-0.59661,0.00041,14.15044]
[1779711820826,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821103,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821285,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821539,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821602,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821642,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821692,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821695,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821916,25.81,77296.33,36.2,-0.58293,0.00041,14.26997]
[1779711821799,25.81,77304.48,36.2,-0.57957,0.00041,14.29673]
[1779711822068,25.81,77304.48,36.2,-0.57957,0.00041,14.29673]
[1779711822100,25.81,77304.48,36.2,-0.57957,0.00041,14.29673]
[1779711822108,25.81,77304.48,36.2,-0.57957,0.00041,14.29673]
[1779711822154,25.81,77304.48,36.2,-0.57957,0.00041,14.29673]
[1779711822674,25.81,77304.48,36.2,-0.57957,0.00041,14.29673]
[1779711822785,25.81,77304.48,36.2,-0.57957,0.00041,14.29673]
[1779711822920,25.81,77304.48,36.2,-0.57957,0.00041,14.29673]
[1779711822881,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711822963,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711823095,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711823158,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711823201,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711823249,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711823295,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711823533,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711823800,25.81,77323.85,36.2,-0.57153,0.00042,14.3563]
[1779711823858,25.81,77318.09,36.2,-0.57393,0.00042,14.33914]
[1779711824314,25.81,77318.09,36.2,-0.57393,0.00042,14.33914]
[1779711824631,25.81,77318.09,36.2,-0.57393,0.00042,14.33914]
[1779711824734,25.81,77318.09,36.2,-0.57393,0.00042,14.33914]
[1779711824856,25.81,77324.62,36.2,-0.57122,0.00042,14.35849]
[1779711825049,25.81,77324.62,36.2,-0.57122,0.00042,14.35849]
[1779711825636,25.81,77314.13,36.2,-0.57558,0.00042,14.32702]
[1779711826903,25.81,77311.39,36.2,-0.57672,0.00041,14.3185]
[1779711827019,25.81,77311.39,36.2,-0.57672,0.00041,14.3185]
[1779711827709,25.81,77311.39,36.2,-0.57672,0.00041,14.3185]
[1779711828167,25.8,77310.33,36.2,-0.57717,0.00041,14.31516]
[1779711828181,25.8,77310.33,36.2,-0.57717,0.00041,14.31516]
[1779711828657,25.8,77306.13,36.2,-0.57891,0.00041,14.30182]
[1779711828935,25.8,77306.13,36.2,-0.57891,0.00041,14.30182]
[1779711830568,25.8,77305.93,36.2,-0.579,0.00041,14.30115]
[1779711835706,25.8,77304.16,36.2,-0.57975,0.00041,14.29531]
[1779711840740,25.79,77304.58,36.2,-0.57959,0.00041,14.29655]
[1779711841750,25.79,77308.58,36.2,-0.57794,0.00041,14.30933]
[1779711844768,25.79,77311.7,36.2,-0.57665,0.00042,14.31907]
[1779711850811,25.79,77311.56,36.2,-0.57672,0.00042,14.31858]
[1779711855845,25.78,77311.04,36.2,-0.57694,0.00042,14.31693]
[1779711862782,25.78,77310.9,36.2,-0.577,0.00042,14.31648]
[1779711863083,25.78,77309.39,36.2,-0.57763,0.00042,14.31171]
[1779711863113,25.78,77309.39,36.2,-0.57763,0.00042,14.31171]
[1779711863152,25.78,77309.39,36.2,-0.57763,0.00042,14.31171]
[1779711863237,25.78,77309.39,36.2,-0.57763,0.00042,14.31171]
[1779711863439,25.78,77309.39,36.2,-0.57763,0.00042,14.31171]
[1779711863821,25.78,77309.39,36.2,-0.57763,0.00042,14.31171]
[1779711863902,25.78,77291.56,36.2,-0.58502,0.00041,14.25295]
[1779711864921,25.78,77291.56,36.2,-0.58502,0.00041,14.25295]
[1779711864909,25.78,77290.76,36.2,-0.58534,0.00041,14.25021]
[1779711866902,25.78,77290.43,36.2,-0.58548,0.00041,14.24908]
[1779711871958,25.78,77290.69,36.2,-0.58541,0.00041,14.24359]
[1779711876993,25.78,77291.44,36.2,-0.5851,0.00041,14.24616]
[1779711878480,25.78,77291.44,36.2,-0.5851,0.00041,14.24616]
[1779711878582,25.78,77292.92,36.2,-0.58449,0.00041,14.25122]
[1779711884340,25.78,77293.39,36.2,-0.5843,0.00041,14.25281]
[1779711889575,25.78,77293.68,36.2,-0.58418,0.00041,14.25378]
[1779711889604,25.78,77293.68,36.2,-0.58418,0.00041,14.25378]
[1779711889761,25.78,77293.68,36.2,-0.58418,0.00041,14.25378]
[1779711890071,25.78,77293.67,36.2,-0.58419,0.00041,14.25374]
[1779711890120,25.78,77293.67,36.2,-0.58419,0.00041,14.25374]
[1779711890871,25.78,77293.67,36.2,-0.58419,0.00041,14.25374]
[1779711890880,25.78,77293.67,36.2,-0.58419,0.00041,14.25374]
[1779711890884,25.78,77312.04,36.2,-0.57657,0.00042,14.31362]
[1779711891454,25.78,77312.04,36.2,-0.57657,0.00042,14.31362]
[1779711891554,25.78,77312.04,36.2,-0.57657,0.00042,14.31362]
[1779711891966,25.78,77312.04,36.2,-0.57657,0.00042,14.31362]
[1779711891655,25.78,77316.63,36.2,-0.57466,0.00042,14.32775]
[1779711892995,25.78,77316.63,36.2,-0.57466,0.00042,14.32775]
[1779711892193,25.78,77313.67,36.2,-0.5759,0.00042,14.31866]
[1779711896791,25.78,77313.82,36.2,-0.57584,0.00042,14.31909]
[1779711901727,25.77,77313.67,36.2,-0.57591,0.00042,14.31854]
[1779711901827,25.77,77313.42,36.2,-0.57602,0.00042,14.31773]
[1779711902847,25.77,77313.42,36.2,-0.57602,0.00042,14.31773]
[1779711902861,25.77,77313.42,36.2,-0.57602,0.00042,14.31773]
[1779711902894,25.77,77313.42,36.2,-0.57602,0.00042,14.31773]
[1779711902901,25.77,77313.42,36.2,-0.57602,0.00042,14.31773]
[1779711902918,25.77,77313.42,36.2,-0.57602,0.00042,14.31773]
[1779711902939,25.77,77313.16,36.2,-0.57613,0.00042,14.31691]
[1779711903190,25.77,77317.32,36.2,-0.5744,0.00042,14.32969]
[1779711904197,25.77,77321.21,36.2,-0.57278,0.00042,14.34137]
[1779711907393,25.77,77323.22,36.2,-0.57195,0.00042,14.34729]
[1779711907540,25.77,77323.22,36.2,-0.57195,0.00042,14.34729]
[1779711908056,25.77,77323.22,36.2,-0.57195,0.00042,14.34729]
[1779711908653,25.77,77323.16,36.2,-0.57198,0.00042,14.34707]
[1779711908674,25.77,77323.16,36.2,-0.57198,0.00042,14.34707]
[1779711908787,25.77,77323.16,36.2,-0.57198,0.00042,14.34707]
[1779711908929,25.77,77323.16,36.2,-0.57198,0.00042,14.34707]
[1779711909013,25.77,77323.16,36.2,-0.57198,0.00042,14.34707]
[1779711909030,25.77,77326.49,36.2,-0.5706,0.00042,14.3568]
[1779711909232,25.77,77330.96,36.2,-0.56873,0.00042,14.36959]
[1779711910271,25.77,77330.96,36.2,-0.56873,0.00042,14.36959]
[1779711912327,25.76,77331.06,36.2,-0.5687,0.00042,14.36985]
[1779711915284,25.76,77334.95,36.2,-0.56708,0.00042,14.38067]
[1779711916218,25.76,77334.95,36.2,-0.56708,0.00042,14.38067]
[1779711916633,25.76,77334.95,36.2,-0.56708,0.00042,14.38067]
[1779711921138,25.76,77337.09,36.2,-0.5662,0.00042,14.38649]
[1779711921281,25.76,77337.09,36.2,-0.5662,0.00042,14.38649]
[1779711925317,25.75,77336.61,36.2,-0.5664,0.00042,14.38513]
[1779711928313,25.75,77338.86,36.2,-0.56547,0.00042,14.39121]
[1779711929541,25.75,77338.44,36.2,-0.56565,0.00042,14.39007]
[1779711932656,25.75,77338.3,36.2,-0.56574,0.00042,14.38335]
[1779711933975,25.75,77337.38,36.2,-0.56613,0.00042,14.38082]
[1779711934260,25.75,77337.45,36.2,-0.5661,0.00042,14.381]
[1779711935878,25.75,77335.37,36.2,-0.56697,0.00042,14.37529]
[1779711941469,25.74,77334.89,36.2,-0.56718,0.00042,14.3739]
[1779711946513,25.74,77334.58,36.2,-0.56732,0.00042,14.37302]
[1779711947937,25.74,77333.11,36.2,-0.56793,0.00042,14.3689]
[1779711948115,25.74,77331.66,36.2,-0.56854,0.00042,14.36481]
[1779711948161,25.74,77331.66,36.2,-0.56854,0.00042,14.36481]
[1779711949040,25.74,77328.74,36.2,-0.56976,0.00042,14.35649]
[1779711949899,25.74,77328.74,36.2,-0.56976,0.00042,14.35649]
[1779711949927,25.74,77324.77,36.2,-0.57142,0.00042,14.34496]
[1779711952382,25.74,77325.41,36.2,-0.57116,0.00042,14.34682]
[1779711957585,25.73,77327.02,36.2,-0.5705,0.00042,14.35145]
[1779711960898,25.73,77327.34,36.2,-0.57037,0.00042,14.35235]
[1779711961613,25.73,77331.57,36.2,-0.5686,0.00042,14.36442]
[1779711963572,25.73,77332.71,36.2,-0.56813,0.00042,14.36762]
[1779711963839,25.73,77332.71,36.2,-0.56813,0.00042,14.36762]
[1779711963917,25.73,77330.12,36.2,-0.56921,0.00042,14.36028]
[1779711964634,25.73,77326.59,36.2,-0.57069,0.00042,14.35012]
[1779711969669,25.73,77325.67,36.2,-0.57108,0.00042,14.34739]
[1779711972552,25.73,77326.0,36.2,-0.57094,0.00042,14.34834]
[1779711972916,25.73,77326.0,36.2,-0.57094,0.00042,14.34834]
[1779711973964,25.73,77325.64,36.2,-0.5711,0.00042,14.34728]
[1779711974704,25.73,77313.61,36.2,-0.57612,0.00042,14.31101]
[1779711979754,25.73,77314.36,36.2,-0.5758,0.00042,14.31336]
[1779711983754,25.73,77313.52,36.2,-0.57615,0.00042,14.31077]
[1779711988802,25.73,77313.87,36.2,-0.576,0.00042,14.31189]
[1779711993838,25.73,77314.21,36.2,-0.57589,0.00042,14.30662]
[1779711997725,25.73,77313.49,36.2,-0.57619,0.00042,14.30439]
[1779711998061,25.73,77308.92,36.2,-0.57809,0.00042,14.29]
[1779712005921,25.72,77310.92,36.2,-0.57728,0.00042,14.29619]
[1779712007417,25.72,77310.52,36.2,-0.57745,0.00042,14.29491]
[1779712007447,25.72,77310.52,36.2,-0.57745,0.00042,14.29491]
[1779712007620,25.72,77310.52,36.2,-0.57745,0.00042,14.29491]
[1779712007935,25.72,77314.7,36.2,-0.57571,0.00042,14.30797]
[1779712008942,25.72,77317.53,36.2,-0.57453,0.00042,14.31665]
[1779712011963,25.72,77321.28,36.2,-0.57297,0.00042,14.32792]
[1779712015991,25.72,77318.35,36.2,-0.5742,0.00042,14.31902]
[1779712021035,25.71,77318.21,36.2,-0.57427,0.00042,14.31852]
[1779712025347,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025501,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025509,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025534,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025537,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025575,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025580,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025735,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025801,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712025858,25.71,77319.59,36.2,-0.5737,0.00042,14.32266]
[1779712026070,25.71,77338.67,36.2,-0.56573,0.00042,14.37738]
[1779712026357,25.71,77338.67,36.2,-0.56573,0.00042,14.37738]
[1779712026527,25.71,77338.67,36.2,-0.56573,0.00042,14.37738]
[1779712026829,25.71,77338.67,36.2,-0.56573,0.00042,14.37738]
[1779712027077,25.71,77332.74,36.2,-0.56821,0.00042,14.36096]
[1779712027328,25.71,77332.74,36.2,-0.56821,0.00042,14.36096]
[1779712028998,25.71,77332.79,36.2,-0.56819,0.00042,14.3611]
[1779712033253,25.7,77332.82,36.2,-0.56819,0.00042,14.36114]
[1779712039162,25.7,77332.17,36.2,-0.56847,0.00042,14.35925]
[1779712039815,25.7,77332.17,36.2,-0.56847,0.00042,14.35925]
[1779712039838,25.7,77332.17,36.2,-0.56847,0.00042,14.35925]
[1779712041599,25.7,77328.07,36.2,-0.57019,0.00042,14.34752]
[1779712043381,25.7,77328.78,36.2,-0.56989,0.00042,14.34955]
[1779712048351,25.7,77328.28,36.2,-0.57011,0.00042,14.34804]
[1779712054267,25.69,77327.22,36.2,-0.5706,0.00042,14.33858]
[1779712057006,25.69,77327.64,36.2,-0.57043,0.00042,14.33978]
[1779712059996,25.69,77327.43,36.2,-0.57052,0.00042,14.33916]
[1779712064413,25.69,77325.51,36.2,-0.57133,0.00042,14.3335]
[1779712064566,25.69,77325.51,36.2,-0.57133,0.00042,14.3335]
[1779712067363,25.69,77322.96,36.2,-0.5724,0.00042,14.32594]
[1779712072398,25.68,77323.32,36.2,-0.57225,0.00042,14.32699]
[1779712077405,25.68,77323.11,36.2,-0.57234,0.00042,14.32634]
[1779712082468,25.68,77321.02,36.2,-0.57322,0.00042,14.32008]
[1779712087503,25.68,77321.98,36.2,-0.57282,0.00042,14.32294]
[1779712092543,25.68,77323.79,36.2,-0.57207,0.00042,14.32831]
[1779712093680,25.68,77323.79,36.2,-0.57207,0.00042,14.32831]
[1779712099860,25.68,77324.69,36.2,-0.5717,0.00042,14.33093]
[1779712103029,25.68,77324.76,36.2,-0.57167,0.00042,14.33115]
[1779712103400,25.68,77324.76,36.2,-0.57166,0.00042,14.33116]
[1779712103622,25.68,77328.77,36.2,-0.56998,0.00042,14.34284]
[1779712108119,25.68,77331.74,36.2,-0.56874,0.00042,14.35133]
[1779712109401,25.68,77331.27,36.2,-0.56894,0.00042,14.34999]
[1779712109690,25.68,77331.27,36.2,-0.56894,0.00042,14.34999]
[1779712109743,25.68,77331.27,36.2,-0.56894,0.00042,14.34999]
[1779712110012,25.68,77331.27,36.2,-0.56894,0.00042,14.34999]
[1779712111122,25.68,77339.06,36.2,-0.5657,0.00042,14.36535]
[1779712116723,25.68,77341.0,36.2,-0.5649,0.00042,14.37054]
[1779712119299,25.67,77341.2,36.2,-0.56482,0.00042,14.37105]
[1779712119357,25.67,77341.2,36.2,-0.56482,0.00042,14.37105]
[1779712119438,25.67,77341.2,36.2,-0.56482,0.00042,14.37105]
[1779712120294,25.67,77343.28,36.2,-0.56395,0.00042,14.3766]
[1779712121073,25.67,77349.02,36.2,-0.56153,0.00042,14.39157]
[1779712126784,25.67,77349.84,36.2,-0.5612,0.00042,14.39363]
[1779712130418,25.67,77350.18,36.2,-0.56106,0.00042,14.39448]
[1779712133688,25.67,77347.44,36.2,-0.56221,0.00042,14.38743]
[1779712141889,25.67,77347.16,36.2,-0.56233,0.00042,14.38667]
[1779712144910,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712145976,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712146068,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712146071,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712146077,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712146130,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712146151,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712146157,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712146179,25.66,77343.1,36.2,-0.56405,0.00042,14.37597]
[1779712146258,25.66,77344.09,36.2,-0.56363,0.00042,14.37859]
[1779712146498,25.66,77344.09,36.2,-0.56363,0.00042,14.37859]
[1779712146604,25.66,77344.09,36.2,-0.56363,0.00042,14.37859]
[1779712146684,25.66,77344.09,36.2,-0.56363,0.00042,14.37859]
[1779712146929,25.66,77344.09,36.2,-0.56363,0.00042,14.37859]
[1779712146954,25.66,77327.27,36.2,-0.5707,0.00042,14.33184]
[1779712147418,25.66,77327.27,36.2,-0.5707,0.00042,14.33184]
[1779712147931,25.66,77324.26,36.2,-0.57196,0.00042,14.32299]
[1779712148584,25.66,77324.26,36.2,-0.57196,0.00042,14.32299]
[1779712149275,25.66,77324.26,36.2,-0.57196,0.00042,14.32299]
[1779712150197,25.66,77320.91,36.2,-0.57337,0.00042,14.31297]
[1779712155987,25.66,77319.96,36.2,-0.57377,0.00042,14.31006]
[1779712161023,25.66,77319.58,36.2,-0.57393,0.00042,14.30889]
[1779712166058,25.66,77320.0,36.2,-0.57376,0.00042,14.31014]
[1779712171093,25.66,77320.12,36.2,-0.57375,0.00042,14.30414]
[1779712176128,25.65,77320.42,36.2,-0.57362,0.00042,14.30503]
[1779712181162,25.65,77319.79,36.2,-0.57389,0.00042,14.30311]
[1779712188211,25.65,77320.09,36.2,-0.57377,0.00042,14.30401]
[1779712190013,25.65,77320.09,36.2,-0.57377,0.00042,14.30401]
[1779712190226,25.65,77323.12,36.2,-0.5725,0.00042,14.3131]
[1779712192831,25.65,77324.07,36.2,-0.5721,0.00042,14.31592]
[1779712194482,25.65,77325.53,36.2,-0.57149,0.00042,14.32021]
[1779712194489,25.65,77325.53,36.2,-0.57149,0.00042,14.32021]
[1779712195126,25.65,77325.53,36.2,-0.57149,0.00042,14.32021]
[1779712195138,25.65,77325.53,36.2,-0.57149,0.00042,14.32021]
[1779712195601,25.65,77327.29,36.2,-0.57075,0.00042,14.32537]
[1779712195714,25.65,77327.29,36.2,-0.57075,0.00042,14.32537]
[1779712197109,25.65,77328.84,36.2,-0.5701,0.00042,14.32986]
[1779712198525,25.65,77329.7,36.2,-0.56974,0.00042,14.33232]
[1779712203973,25.65,77329.35,36.2,-0.5699,0.00042,14.33128]
[1779712204020,25.65,77329.35,36.2,-0.5699,0.00042,14.33128]
[1779712204044,25.65,77329.35,36.2,-0.5699,0.00042,14.33128]
[1779712204057,25.65,77329.35,36.2,-0.5699,0.00042,14.33128]
[1779712206219,25.65,77325.49,36.2,-0.57152,0.00042,14.32002]
[1779712211373,25.65,77325.05,36.2,-0.57171,0.00042,14.31869]
[1779712215533,25.65,77326.14,36.2,-0.57125,0.00042,14.32188]
[1779712217512,25.64,77328.76,36.2,-0.57016,0.00042,14.3295]
[1779712217642,25.64,77328.76,36.2,-0.57016,0.00042,14.3295]
[1779712217653,25.64,77328.76,36.2,-0.57016,0.00042,14.3295]
[1779712217753,25.64,77328.76,36.2,-0.57016,0.00042,14.3295]
[1779712219058,25.64,77333.09,36.2,-0.56834,0.00042,14.34185]
[1779712224464,25.64,77337.36,36.2,-0.56655,0.00042,14.35372]
[1779712226283,25.64,77337.36,36.2,-0.56655,0.00042,14.35372]
[1779712228394,25.64,77337.74,36.2,-0.5664,0.00042,14.35475]
[1779712228435,25.64,77338.87,36.2,-0.56592,0.00042,14.35785]
[1779712229500,25.64,77341.95,36.2,-0.56463,0.00042,14.36618]
[1779712231513,25.64,77344.53,36.2,-0.56357,0.00042,14.36673]
[1779712235767,25.64,77344.83,36.2,-0.56345,0.00042,14.36749]
[1779712235861,25.64,77344.55,36.2,-0.56357,0.00042,14.36674]
[1779712240960,25.63,77345.15,36.2,-0.56332,0.00042,14.36831]
[1779712241579,25.63,77345.19,36.2,-0.56331,0.00042,14.36841]
[1779712246625,25.63,77344.49,36.2,-0.5636,0.00042,14.36654]
[1779712247666,25.63,77344.49,36.2,-0.5636,0.00042,14.36654]
[1779712248179,25.63,77344.49,36.2,-0.5636,0.00042,14.36654]
[1779712253006,25.63,77342.75,36.2,-0.56434,0.00042,14.36189]
[1779712253354,25.63,77342.75,36.2,-0.56434,0.00042,14.36189]
[1779712257984,25.63,77342.46,36.2,-0.56447,0.00042,14.36109]
[1779712263744,25.63,77344.32,36.2,-0.56369,0.00042,14.366]
[1779712269381,25.62,77344.56,36.2,-0.5636,0.00042,14.3666]
[1779712278859,25.62,77347.53,36.2,-0.56235,0.00042,14.37434]
[1779712283895,25.62,77348.28,36.2,-0.56204,0.00042,14.37627]
[1779712289481,25.62,77348.79,36.2,-0.56183,0.00042,14.37758]
[1779712292836,25.62,77350.51,36.2,-0.56113,0.00042,14.37566]
[1779712292961,25.62,77350.51,36.2,-0.56113,0.00042,14.37566]
[1779712293007,25.62,77350.51,36.2,-0.56113,0.00042,14.37566]
[1779712293142,25.62,77350.51,36.2,-0.56113,0.00042,14.37566]
[1779712293270,25.62,77350.37,36.2,-0.56119,0.00042,14.3753]
[1779712293497,25.62,77350.37,36.2,-0.56119,0.00042,14.3753]
[1779712293589,25.62,77350.37,36.2,-0.56119,0.00042,14.3753]
[1779712293597,25.62,77350.37,36.2,-0.56119,0.00042,14.3753]
[1779712293621,25.62,77350.37,36.2,-0.56119,0.00042,14.3753]
[1779712293796,25.62,77350.37,36.2,-0.56119,0.00042,14.3753]
[1779712293943,25.62,77350.37,36.2,-0.56119,0.00042,14.3753]
[1779712294270,25.62,77334.88,36.2,-0.56773,0.00042,14.33376]
[1779712294983,25.62,77333.7,36.2,-0.56823,0.00042,14.33042]
[1779712298304,25.61,77333.45,36.2,-0.56833,0.00042,14.3297]
[1779712298396,25.61,77333.45,36.2,-0.56833,0.00042,14.3297]
[1779712298445,25.61,77333.45,36.2,-0.56833,0.00042,14.3297]
[1779712298955,25.61,77333.4,36.2,-0.56836,0.00042,14.32955]
[1779712299287,25.61,77333.4,36.2,-0.56836,0.00042,14.32955]
[1779712299351,25.61,77333.4,36.2,-0.56836,0.00042,14.32955]
[1779712299439,25.61,77330.83,36.2,-0.56944,0.00042,14.32222]
[1779712305069,25.61,77328.9,36.2,-0.57026,0.00042,14.31658]
[1779712306457,25.61,77328.9,36.2,-0.57026,0.00042,14.31658]
[1779712307860,25.61,77328.75,36.2,-0.57033,0.00042,14.31613]
[1779712307894,25.61,77328.75,36.2,-0.57033,0.00042,14.31613]
[1779712308110,25.61,77328.75,36.2,-0.57033,0.00042,14.31613]
[1779712308364,25.61,77328.75,36.2,-0.57033,0.00042,14.31613]
[1779712308867,25.61,77329.93,36.2,-0.56983,0.00042,14.31953]
[1779712309096,25.61,77335.37,36.2,-0.56754,0.00042,14.33499]
[1779712313987,25.61,77335.8,36.2,-0.56736,0.00042,14.33617]
[1779712314016,25.61,77335.8,36.2,-0.56736,0.00042,14.33617]
[1779712319174,25.61,77336.89,36.2,-0.56691,0.00042,14.33918]
[1779712322195,25.6,77332.85,36.2,-0.56861,0.00042,14.32783]
[1779712324580,25.6,77333.97,36.2,-0.56814,0.00042,14.331]
[1779712324890,25.6,77333.97,36.2,-0.56814,0.00042,14.331]
[1779712325229,25.6,77333.97,36.2,-0.56814,0.00042,14.331]
[1779712330251,25.6,77334.86,36.2,-0.56777,0.00042,14.3335]
[1779712331740,25.6,77334.63,36.2,-0.56787,0.00042,14.33285]
[1779712331771,25.6,77334.63,36.2,-0.56787,0.00042,14.33285]
[1779712331784,25.6,77334.63,36.2,-0.56787,0.00042,14.33285]
[1779712332265,25.6,77331.93,36.2,-0.569,0.00042,14.3252]
[1779712334025,25.6,77330.48,36.2,-0.56961,0.00042,14.32104]
[1779712334030,25.6,77330.48,36.2,-0.56961,0.00042,14.32104]
[1779712336651,25.6,77331.17,36.2,-0.56933,0.00042,14.323]
[1779712340149,25.6,77330.77,36.2,-0.5695,0.00042,14.32184]
[1779712342779,25.6,77330.32,36.2,-0.56969,0.00042,14.32052]
[1779712348380,25.6,77331.27,36.2,-0.5693,0.00042,14.32321]
[1779712348965,25.6,77331.27,36.2,-0.5693,0.00042,14.32321]
[1779712354422,25.6,77330.6,36.2,-0.56962,0.00042,14.31492]
[1779712354929,25.6,77330.6,36.2,-0.56962,0.00042,14.31492]
[1779712360463,25.59,77330.66,36.2,-0.56959,0.00042,14.31507]
[1779712365499,25.59,77330.62,36.2,-0.56962,0.00042,14.31492]
[1779712371541,25.59,77330.59,36.2,-0.56963,0.00042,14.31481]
[1779712374630,25.59,77331.22,36.2,-0.56937,0.00042,14.3166]
[1779712381809,25.59,77330.68,36.2,-0.5696,0.00042,14.31503]
[1779712385155,25.59,77330.94,36.2,-0.5695,0.00042,14.31575]
[1779712390674,25.59,77330.75,36.2,-0.56958,0.00042,14.31517]
[1779712395715,25.59,77330.83,36.2,-0.56955,0.00042,14.31538]
[1779712395852,25.59,77330.83,36.2,-0.56955,0.00042,14.31538]
[1779712396241,25.59,77330.83,36.2,-0.56955,0.00042,14.31538]
[1779712396326,25.59,77330.83,36.2,-0.56955,0.00042,14.31538]
[1779712396549,25.59,77330.83,36.2,-0.56955,0.00042,14.31538]
[1779712396605,25.58,77330.66,36.2,-0.56962,0.00042,14.31488]
[1779712397207,25.58,77310.31,36.2,-0.57818,0.00042,14.25301]
[1779712402734,25.58,77308.6,36.2,-0.5789,0.00042,14.24751]
[1779712408357,25.58,77308.62,36.2,-0.57889,0.00042,14.24757]
[1779712414844,25.58,77308.38,36.2,-0.57903,0.00042,14.2404]
[1779712417299,25.58,77308.38,36.2,-0.57903,0.00042,14.2404]
[1779712417516,25.58,77308.38,36.2,-0.57903,0.00042,14.2404]
[1779712417867,25.58,77308.45,36.2,-0.57901,0.00042,14.24062]
[1779712421221,25.58,77308.38,36.2,-0.57904,0.00042,14.24038]
[1779712421326,25.58,77308.38,36.2,-0.57904,0.00042,14.24038]
[1779712421416,25.58,77308.38,36.2,-0.57904,0.00042,14.24037]
[1779712421895,25.58,77298.88,36.2,-0.58302,0.00042,14.20895]
[1779712423909,25.58,77296.41,36.2,-0.58406,0.00042,14.20055]
[1779712428944,25.58,77297.59,36.2,-0.58356,0.00042,14.20463]
[1779712432082,25.58,77297.32,36.2,-0.58367,0.00042,14.20373]
[1779712434366,25.59,77297.32,36.2,-0.58367,0.00042,14.20375]
[1779712434372,25.59,77297.32,36.2,-0.58367,0.00042,14.20375]
[1779712434395,25.59,77297.32,36.2,-0.58367,0.00042,14.20375]
[1779712434986,25.59,77303.42,36.2,-0.58111,0.00042,14.22425]
[1779712436446,25.59,77303.42,36.2,-0.58111,0.00042,14.22425]
[1779712436519,25.59,77306.69,36.2,-0.57973,0.00042,14.23499]
[1779712437969,25.59,77308.03,36.2,-0.57917,0.00042,14.23934]
[1779712438127,25.59,77308.03,36.2,-0.57917,0.00042,14.23934]
[1779712438854,25.59,77309.07,36.2,-0.57874,0.00042,14.24268]
[1779712439377,25.59,77309.07,36.2,-0.57874,0.00042,14.24268]
[1779712439412,25.59,77309.07,36.2,-0.57874,0.00042,14.24268]
[1779712440143,25.58,77309.07,36.2,-0.57874,0.00042,14.24267]
[1779712441657,25.58,77308.94,36.2,-0.5788,0.00042,14.24223]
[1779712441681,25.58,77308.94,36.2,-0.5788,0.00042,14.24223]
[1779712442174,25.58,77308.94,36.2,-0.5788,0.00042,14.24223]
[1779712444052,25.58,77313.13,36.2,-0.57704,0.00042,14.25561]
[1779712446421,25.58,77313.44,36.2,-0.57691,0.00042,14.25658]
[1779712447442,25.58,77313.46,36.2,-0.5769,0.00042,14.25664]
[1779712451565,25.58,77318.75,36.2,-0.57468,0.00042,14.27308]
[1779712457144,25.58,77317.98,36.2,-0.57501,0.00042,14.27066]
[1779712462180,25.58,77317.96,36.2,-0.57503,0.00042,14.27051]
[1779712463529,25.58,77317.96,36.2,-0.57503,0.00042,14.27051]
[1779712463533,25.58,77317.96,36.2,-0.57503,0.00042,14.27051]
[1779712468554,25.57,77316.95,36.2,-0.57546,0.00042,14.26734]
[1779712469882,25.57,77316.95,36.2,-0.57546,0.00042,14.26733]
[1779712475271,25.57,77316.29,36.2,-0.57579,0.00042,14.25881]
[1779712476523,25.57,77316.29,36.2,-0.57579,0.00042,14.25881]
[1779712476659,25.57,77316.29,36.2,-0.57579,0.00042,14.25881]
[1779712476734,25.57,77316.46,36.2,-0.57572,0.00042,14.25934]
[1779712477294,25.57,77316.46,36.2,-0.57572,0.00042,14.25934]
[1779712477378,25.57,77316.46,36.2,-0.57572,0.00042,14.25934]
[1779712477395,25.57,77312.82,36.2,-0.57725,0.00042,14.24789]
[1779712478292,25.57,77307.52,36.2,-0.57948,0.00042,14.23087]
[1779712481926,25.57,77306.37,36.2,-0.57997,0.00042,14.2271]
[1779712484799,25.57,77306.66,36.2,-0.57985,0.00042,14.22803]
[1779712487599,25.56,77307.29,36.2,-0.57959,0.00042,14.23007]
[1779712494085,25.56,77307.19,36.2,-0.57963,0.00042,14.22971]
[1779712494518,25.56,77307.19,36.2,-0.57963,0.00042,14.22971]
[1779712495944,25.56,77307.25,36.2,-0.57961,0.00042,14.22989]
[1779712501453,25.56,77307.52,36.2,-0.5795,0.00042,14.23073]
[1779712501804,25.56,77307.52,36.2,-0.5795,0.00042,14.23073]
[1779712502935,25.56,77307.59,36.2,-0.57947,0.00042,14.23096]
[1779712510516,25.56,77306.05,36.2,-0.58013,0.00042,14.22589]
[1779712515551,25.56,77305.99,36.2,-0.58015,0.00042,14.22568]
[1779712520586,25.56,77305.98,36.2,-0.58016,0.00042,14.22563]
[1779712521972,25.56,77305.98,36.2,-0.58016,0.00042,14.22563]
[1779712526686,25.56,77305.97,36.2,-0.58017,0.00042,14.22557]
[1779712527637,25.56,77310.7,36.2,-0.57818,0.00042,14.2409]
[1779712527916,25.56,77310.7,36.2,-0.57818,0.00042,14.2409]
[1779712527969,25.56,77310.7,36.2,-0.57818,0.00042,14.2409]
[1779712528644,25.56,77313.39,36.2,-0.57705,0.00042,14.24945]
[1779712529988,25.56,77313.83,36.2,-0.57687,0.00042,14.25082]
[1779712530058,25.56,77313.83,36.2,-0.57687,0.00042,14.25082]
[1779712530417,25.56,77313.83,36.2,-0.57687,0.00042,14.25082]
[1779712530831,25.56,77313.21,36.2,-0.57713,0.00042,14.24885]
[1779712531214,25.56,77313.21,36.2,-0.57713,0.00042,14.24885]
[1779712531408,25.56,77313.21,36.2,-0.57713,0.00042,14.24885]
[1779712536700,25.55,77314.06,36.2,-0.57681,0.00042,14.24516]
[1779712537331,25.55,77314.06,36.2,-0.57681,0.00042,14.24516]
[1779712542742,25.55,77315.26,36.2,-0.57631,0.00042,14.24884]
[1779712544605,25.55,77315.26,36.2,-0.57631,0.00042,14.24884]
[1779712549790,25.54,77316.11,36.2,-0.57597,0.00042,14.25138]
[1779712553182,25.54,77316.11,36.2,-0.57597,0.00042,14.25138]
[1779712554825,25.54,77319.01,36.2,-0.57476,0.00042,14.26028]
[1779712561875,25.53,77318.63,36.2,-0.57494,0.00042,14.25898]
[1779712566912,25.53,77318.59,36.2,-0.57497,0.00042,14.25879]
[1779712571947,25.53,77319.1,36.2,-0.57477,0.00042,14.26029]
[1779712576878,25.52,77319.14,36.2,-0.57476,0.00042,14.26034]
[1779712577091,25.52,77319.14,36.2,-0.57476,0.00042,14.26034]
[1779712577098,25.52,77319.14,36.2,-0.57476,0.00042,14.26034]
[1779712577159,25.52,77322.3,36.2,-0.57343,0.00042,14.26997]
[1779712577989,25.52,77327.25,36.2,-0.57134,0.00042,14.28476]
[1779712584031,25.52,77326.13,36.2,-0.57182,0.00042,14.28142]
[1779712589066,25.52,77327.16,36.2,-0.57138,0.00042,14.28446]
[1779712594101,25.52,77327.94,36.2,-0.57109,0.00042,14.2804]
[1779712599383,25.52,77327.87,36.2,-0.57112,0.00042,14.28018]
[1779712599447,25.52,77327.87,36.2,-0.57112,0.00042,14.28018]
[1779712599729,25.52,77327.87,36.2,-0.57112,0.00042,14.28018]
[1779712599745,25.52,77327.87,36.2,-0.57112,0.00042,14.28018]
[1779712601152,25.52,77330.6,36.2,-0.56996,0.00042,14.28815]
[1779712603817,25.52,77330.6,36.2,-0.56996,0.00042,14.28814]
[1779712603874,25.52,77330.6,36.2,-0.56996,0.00042,14.28814]
[1779712603913,25.52,77330.6,36.2,-0.56996,0.00042,14.28814]
[1779712603966,25.52,77330.6,36.2,-0.56996,0.00042,14.28814]
[1779712604047,25.52,77330.6,36.2,-0.56996,0.00042,14.28814]
[1779712604077,25.52,77330.6,36.2,-0.56996,0.00042,14.28814]
[1779712604269,25.52,77330.6,36.2,-0.56996,0.00042,14.28814]
[1779712604354,25.52,77327.23,36.2,-0.57139,0.00042,14.27828]
[1779712605180,25.52,77324.33,36.2,-0.57262,0.00042,14.26965]
[1779712610222,25.52,77324.14,36.2,-0.57269,0.00042,14.26909]
[1779712615285,25.52,77324.14,36.2,-0.57269,0.00042,14.2691]
[1779712615336,25.52,77324.14,36.2,-0.57269,0.00042,14.2691]
[1779712615659,25.52,77324.14,36.2,-0.57269,0.00042,14.2691]
[1779712618367,25.52,77325.12,36.2,-0.57228,0.00042,14.27204]
[1779712618470,25.52,77325.12,36.2,-0.57228,0.00042,14.27204]
[1779712618618,25.52,77325.5,36.2,-0.57212,0.00042,14.27318]
[1779712619285,25.52,77329.71,36.2,-0.57034,0.00042,14.28558]
[1779712621445,25.52,77329.39,36.2,-0.57047,0.00042,14.28464]
[1779712621547,25.52,77333.11,36.2,-0.5689,0.00042,14.29538]
[1779712628348,25.52,77335.11,36.2,-0.56806,0.00042,14.30102]
[1779712633383,25.52,77334.74,36.2,-0.56822,0.00042,14.29994]
[1779712637729,25.51,77334.38,36.2,-0.56838,0.00042,14.2989]
[1779712643453,25.52,77333.11,36.2,-0.56891,0.00042,14.29529]
[1779712648488,25.52,77333.09,36.2,-0.56892,0.00042,14.29526]
[1779712653523,25.52,77332.89,36.2,-0.56903,0.00042,14.28836]
[1779712655441,25.52,77333.06,36.2,-0.56896,0.00042,14.28885]
[1779712660572,25.52,77330.16,36.2,-0.57019,0.00042,14.28048]
[1779712665607,25.52,77329.68,36.2,-0.57039,0.00042,14.27908]
[1779712670642,25.52,77329.92,36.2,-0.57029,0.00042,14.27978]
[1779712675677,25.52,77329.35,36.2,-0.57053,0.00042,14.27811]
[1779712681719,25.52,77329.68,36.2,-0.57039,0.00042,14.27908]
[1779712685547,25.52,77329.57,36.2,-0.57044,0.00042,14.27876]
[1779712685831,25.52,77329.57,36.2,-0.57044,0.00042,14.27876]
[1779712685848,25.52,77329.57,36.2,-0.57044,0.00042,14.27876]
[1779712685862,25.52,77329.57,36.2,-0.57044,0.00042,14.27876]
[1779712685856,25.52,77328.19,36.2,-0.57102,0.00042,14.27472]
[1779712686533,25.52,77328.19,36.2,-0.57102,0.00042,14.27472]
[1779712686550,25.52,77328.19,36.2,-0.57102,0.00042,14.27472]
[1779712686564,25.52,77328.19,36.2,-0.57102,0.00042,14.27472]
[1779712686583,25.52,77328.19,36.2,-0.57102,0.00042,14.27472]
[1779712686858,25.52,77328.19,36.2,-0.57102,0.00042,14.27472]
[1779712686821,25.52,77315.48,36.2,-0.57639,0.00042,14.23608]
[1779712687260,25.52,77315.48,36.2,-0.57639,0.00042,14.23608]
[1779712687760,25.52,77309.83,36.2,-0.57878,0.00042,14.21808]
[1779712689984,25.52,77309.3,36.2,-0.579,0.00042,14.21636]
[1779712692807,25.52,77309.41,36.2,-0.57896,0.00042,14.21672]
[1779712695816,25.52,77305.1,36.2,-0.58077,0.00042,14.20262]
[1779712698027,25.52,77305.72,36.2,-0.58051,0.00042,14.20467]
[1779712702315,25.52,77305.18,36.2,-0.58073,0.00042,14.20291]
[1779712702866,25.52,77300.41,36.2,-0.58274,0.00042,14.18697]
[1779712703305,25.52,77300.41,36.2,-0.58274,0.00042,14.18697]
[1779712703460,25.52,77300.41,36.2,-0.58274,0.00042,14.18697]
[1779712703873,25.52,77298.08,36.2,-0.58372,0.00042,14.17907]
[1779712704073,25.52,77298.08,36.2,-0.58372,0.00042,14.17907]
[1779712705062,25.52,77297.03,36.2,-0.58416,0.00042,14.17549]
[1779712707879,25.52,77297.11,36.2,-0.58412,0.00042,14.17579]
[1779712708904,25.52,77296.73,36.2,-0.58428,0.00042,14.1745]
[1779712708908,25.52,77295.46,36.2,-0.58481,0.00042,14.17014]
[1779712709266,25.52,77295.46,36.2,-0.58481,0.00042,14.17014]
[1779712709439,25.52,77295.46,36.2,-0.58481,0.00042,14.17014]
[1779712709544,25.52,77295.46,36.2,-0.58481,0.00042,14.17014]
[1779712709917,25.52,77284.45,36.2,-0.58944,0.00042,14.13114]
[1779712710922,25.52,77279.5,36.2,-0.59151,0.00042,14.113]
[1779712715956,25.52,77279.43,36.2,-0.59157,0.00042,14.10639]
[1779712719975,25.53,77280.17,36.2,-0.59126,0.00042,14.10916]
[1779712725020,25.53,77278.95,36.2,-0.59176,0.00042,14.1047]
[1779712727013,25.53,77279.91,36.2,-0.59136,0.00042,14.10826]
[1779712732072,25.53,77280.16,36.2,-0.59125,0.00042,14.10923]
[1779712734086,25.53,77282.82,36.2,-0.59013,0.00042,14.11901]
[1779712737186,25.53,77282.78,36.2,-0.59015,0.00042,14.11886]
[1779712739764,25.53,77282.88,36.2,-0.59011,0.00042,14.11923]
[1779712740129,25.53,77286.6,36.2,-0.58855,0.00042,14.13271]
[1779712747178,25.53,77288.21,36.2,-0.58788,0.00042,14.13841]
[1779712752213,25.53,77292.11,36.2,-0.58625,0.00042,14.15218]
[1779712757249,25.52,77292.78,36.2,-0.58597,0.00042,14.15445]
[1779712762285,25.52,77293.75,36.2,-0.58557,0.00042,14.15781]
[1779712767322,25.52,77294.55,36.2,-0.58524,0.00042,14.16058]
[1779712769335,25.52,77287.93,36.2,-0.58802,0.00042,14.13725]
[1779712774371,25.52,77286.25,36.2,-0.58877,0.00042,14.12475]
[1779712779986,25.52,77286.53,36.2,-0.58866,0.00042,14.12571]
[1779712780032,25.52,77286.53,36.2,-0.58866,0.00042,14.12571]
[1779712780413,25.52,77283.07,36.2,-0.59011,0.00042,14.11315]
[1779712785449,25.52,77282.81,36.2,-0.59022,0.00042,14.11218]
[1779712790046,25.52,77283.17,36.2,-0.59008,0.00042,14.11348]
[1779712796526,25.51,77283.14,36.2,-0.59009,0.00042,14.11334]
[1779712799552,25.51,77289.0,36.2,-0.58763,0.00042,14.13447]
[1779712804588,25.51,77288.97,36.2,-0.58765,0.00042,14.1343]
[1779712805022,25.51,77288.97,36.2,-0.58765,0.00042,14.1343]
[1779712816032,25.51,77289.08,36.2,-0.58762,0.00042,14.13456]
[1779712824728,25.5,77289.11,36.2,-0.58762,0.00042,14.13456]
[1779712830770,25.5,77287.5,36.2,-0.58831,0.00042,14.12873]
[1779712836812,25.5,77286.75,36.2,-0.58867,0.00042,14.11957]
[1779712841393,25.5,77289.0,36.2,-0.58773,0.00042,14.1276]
[1779712845875,25.5,77293.77,36.2,-0.58573,0.00042,14.14437]
[1779712847615,25.5,77293.17,36.2,-0.58598,0.00042,14.14225]
[1779712847889,25.49,77286.23,36.2,-0.58891,0.00042,14.11754]
[1779712848869,25.49,77286.23,36.2,-0.58891,0.00042,14.11754]
[1779712848896,25.49,77282.87,36.2,-0.59032,0.00042,14.10531]
[1779712851962,25.49,77282.48,36.2,-0.59048,0.00042,14.10388]
[1779712853127,25.49,77281.25,36.2,-0.591,0.00042,14.09936]
[1779712858651,25.49,77281.02,36.2,-0.5911,0.00042,14.09852]
[1779712867025,25.5,77281.4,36.2,-0.59093,0.00042,14.09994]
[1779712877097,25.5,77281.72,36.2,-0.59079,0.00042,14.10116]
[1779712882132,25.5,77281.53,36.2,-0.59087,0.00042,14.10048]
[1779712888681,25.5,77281.9,36.2,-0.59072,0.00042,14.10185]
[1779712894216,25.5,77282.32,36.2,-0.59058,0.00042,14.097]
[1779712899253,25.5,77280.9,36.2,-0.59117,0.00042,14.09178]
[1779712904289,25.5,77280.61,36.2,-0.59129,0.00042,14.09073]
[1779712911338,25.5,77279.34,36.2,-0.59182,0.00042,14.08606]
[1779712917381,25.5,77279.17,36.2,-0.59189,0.00042,14.08546]
[1779712921394,25.5,77279.23,36.2,-0.59186,0.00042,14.08569]
[1779712926444,25.5,77279.99,36.2,-0.59154,0.00042,14.08855]
[1779712939536,25.5,77279.98,36.2,-0.59154,0.00042,14.08855]
[1779712944571,25.5,77281.94,36.2,-0.59071,0.00042,14.0958]
[1779712949606,25.5,77284.34,36.2,-0.58971,0.00042,14.10457]
[1779712954850,25.5,77283.81,36.2,-0.58997,0.00042,14.0962]
[1779712961690,25.5,77286.28,36.2,-0.58894,0.00042,14.10513]
[1779712966759,25.5,77286.21,36.2,-0.58897,0.00042,14.10487]
[1779712972766,25.5,77286.75,36.2,-0.58875,0.00042,14.10674]
[1779712978197,25.5,77287.81,36.2,-0.58831,0.00042,14.11051]
[1779712983843,25.5,77288.09,36.2,-0.5882,0.00042,14.11146]
[1779712989234,25.49,77287.57,36.2,-0.58842,0.00042,14.10955]
[1779712994922,25.49,77287.7,36.2,-0.58837,0.00042,14.10997]
[1779713000245,25.49,77288.51,36.2,-0.58804,0.00042,14.11283]
[1779713007008,25.49,77288.53,36.2,-0.58804,0.00042,14.11283]
[1779713012044,25.49,77289.22,36.2,-0.58779,0.00042,14.10884]
[1779713017080,25.49,77287.69,36.2,-0.58844,0.00042,14.10332]
[1779713022267,25.49,77285.94,36.2,-0.58918,0.00042,14.09697]
[1779713028157,25.48,77286.69,36.2,-0.58887,0.00042,14.09966]
[1779713034199,25.48,77286.07,36.2,-0.58913,0.00042,14.09739]
[1779713040241,25.48,77286.09,36.2,-0.58913,0.00042,14.09743]
[1779713045276,25.48,77286.33,36.2,-0.58903,0.00042,14.09828]
[1779713053332,25.48,77287.53,36.2,-0.58853,0.00042,14.10256]
[1779713058367,25.48,77288.09,36.2,-0.5883,0.00042,14.10454]
[1779713063402,25.48,77287.75,36.2,-0.58845,0.00042,14.10328]
[1779713068437,25.48,77288.19,36.2,-0.58827,0.00042,14.10483]
[1779713073472,25.47,77288.64,36.2,-0.58812,0.00042,14.09997]
[1779713074319,25.47,77288.64,36.2,-0.58812,0.00042,14.09997]
[1779713082535,25.47,77288.54,36.2,-0.58819,0.00042,14.09941]
[1779713087570,25.47,77288.69,36.2,-0.58813,0.00042,14.09991]
[1779713092605,25.47,77289.44,36.2,-0.58782,0.00042,14.10256]
[1779713097640,25.46,77289.94,36.2,-0.58761,0.00042,14.10431]
[1779713102675,25.46,77289.59,36.2,-0.58776,0.00042,14.10302]
[1779713107709,25.46,77289.91,36.2,-0.58763,0.00042,14.10412]
[1779713110744,25.46,77289.83,36.2,-0.58767,0.00042,14.10382]
[1779713110814,25.46,77289.83,36.2,-0.58767,0.00042,14.10382]
[1779713110819,25.46,77289.83,36.2,-0.58767,0.00042,14.10382]
[1779713110863,25.46,77289.83,36.2,-0.58767,0.00042,14.10382]
[1779713110865,25.46,77289.83,36.2,-0.58767,0.00042,14.10382]
[1779713111286,25.46,77289.83,36.2,-0.58767,0.00042,14.10382]
[1779713111249,25.46,77286.27,36.2,-0.58917,0.00042,14.091]
[1779713111388,25.46,77286.27,36.2,-0.58917,0.00042,14.091]
[1779713111416,25.46,77286.27,36.2,-0.58917,0.00042,14.091]
[1779713111546,25.46,77286.27,36.2,-0.58917,0.00042,14.091]
[1779713111684,25.46,77286.27,36.2,-0.58917,0.00042,14.091]
[1779713111838,25.46,77286.27,36.2,-0.58917,0.00042,14.091]
[1779713112339,25.46,77286.27,36.2,-0.58917,0.00042,14.091]
[1779713111844,25.46,77247.16,36.2,-0.60558,0.00042,13.93733]
[1779713113204,25.46,77247.16,36.2,-0.60558,0.00042,13.93733]
[1779713113237,25.45,77239.0,36.2,-0.60905,0.00042,13.90165]
[1779713114568,25.44,77238.54,36.2,-0.60925,0.00042,13.8996]
[1779713114781,25.44,77238.54,36.2,-0.60925,0.00042,13.8996]
[1779713114793,25.44,77245.84,36.2,-0.60621,0.00042,13.93103]
[1779713115378,25.44,77245.84,36.2,-0.60621,0.00042,13.93103]
[1779713115525,25.44,77245.84,36.2,-0.60621,0.00042,13.93103]
[1779713116361,25.44,77245.84,36.2,-0.60621,0.00042,13.93103]
[1779713116349,25.44,77249.11,36.2,-0.60484,0.00042,13.94486]
[1779713116886,25.44,77249.11,36.2,-0.60484,0.00042,13.94486]
[1779713117077,25.44,77251.84,36.2,-0.6037,0.00042,13.95628]
[1779713118356,25.44,77251.84,36.2,-0.6037,0.00042,13.95628]
[1779713120508,25.44,77251.93,36.2,-0.60367,0.00042,13.95662]
[1779713120864,25.44,77251.93,36.2,-0.60367,0.00042,13.95662]
[1779713122211,25.44,77248.69,36.2,-0.60503,0.00042,13.94301]
[1779713122854,25.44,77248.69,36.2,-0.60503,0.00042,13.94301]
[1779713127857,25.44,77249.07,36.2,-0.60488,0.00042,13.94444]
[1779713130170,25.44,77249.09,36.2,-0.60488,0.00042,13.94449]
[1779713131917,25.43,77249.2,36.2,-0.60484,0.00042,13.9449]
[1779713133009,25.43,77249.35,36.2,-0.60482,0.00042,13.93902]
[1779713133065,25.43,77254.38,36.2,-0.60272,0.00042,13.95996]
[1779713133841,25.43,77254.38,36.2,-0.60272,0.00042,13.95996]
[1779713133977,25.43,77254.38,36.2,-0.60272,0.00042,13.95996]
[1779713134340,25.43,77254.38,36.2,-0.60272,0.00042,13.95996]
[1779713134503,25.43,77255.45,36.2,-0.60227,0.00042,13.96437]
[1779713134869,25.43,77255.45,36.2,-0.60227,0.00042,13.96437]
[1779713135292,25.43,77255.45,36.2,-0.60227,0.00042,13.96437]
[1779713135327,25.43,77269.11,36.2,-0.59654,0.00042,14.01912]
[1779713135610,25.43,77269.11,36.2,-0.59654,0.00042,14.01912]
[1779713136231,25.43,77268.43,36.2,-0.59683,0.00042,14.01644]
[1779713140985,25.43,77265.91,36.2,-0.5979,0.00042,14.00642]
[1779713142034,25.43,77265.91,36.2,-0.5979,0.00042,14.00642]
[1779713142246,25.43,77265.91,36.2,-0.5979,0.00042,14.00642]
[1779713142272,25.43,77265.91,36.2,-0.5979,0.00042,14.00642]
[1779713142376,25.43,77265.91,36.2,-0.5979,0.00042,14.00642]
[1779713142306,25.43,77266.08,36.2,-0.59783,0.00042,14.00709]
[1779713143185,25.43,77266.08,36.2,-0.59783,0.00042,14.00709]
[1779713143223,25.43,77252.5,36.2,-0.60353,0.00042,13.95199]
[1779713144129,25.43,77252.5,36.2,-0.60353,0.00042,13.95199]
[1779713144345,25.43,77252.5,36.2,-0.60353,0.00042,13.95199]
[1779713144211,25.43,77248.65,36.2,-0.60514,0.00042,13.93587]
[1779713149672,25.43,77249.9,36.2,-0.60461,0.00042,13.94116]
[1779713151254,25.43,77249.87,36.2,-0.60462,0.00042,13.94104]
[1779713151602,25.43,77249.71,36.2,-0.60469,0.00042,13.94038]
[1779713157105,25.43,77250.64,36.2,-0.6043,0.00042,13.94431]
[1779713159804,25.43,77250.27,36.2,-0.60445,0.00042,13.94277]
[1779713160126,25.43,77255.0,36.2,-0.60247,0.00042,13.96244]
[1779713161098,25.43,77255.0,36.2,-0.60247,0.00042,13.96244]
[1779713161420,25.43,77256.36,36.2,-0.6019,0.00042,13.96802]
[1779713161466,25.43,77256.36,36.2,-0.6019,0.00042,13.96802]
[1779713161591,25.43,77256.36,36.2,-0.6019,0.00042,13.96802]
[1779713162140,25.43,77260.35,36.2,-0.60023,0.00042,13.98425]
[1779713163762,25.43,77260.7,36.2,-0.60008,0.00042,13.98568]
[1779713163794,25.43,77260.7,36.2,-0.60008,0.00042,13.98568]
[1779713164060,25.43,77260.7,36.2,-0.60008,0.00042,13.98568]
[1779713165056,25.43,77259.59,36.2,-0.60054,0.00042,13.98121]
[1779713165161,25.43,77256.01,36.2,-0.60205,0.00042,13.9666]
[1779713170196,25.43,77256.17,36.2,-0.60198,0.00042,13.96723]
[1779713175231,25.43,77255.71,36.2,-0.60218,0.00042,13.96533]
[1779713180266,25.43,77255.89,36.2,-0.6021,0.00042,13.96605]
[1779713185301,25.43,77256.15,36.2,-0.602,0.00042,13.96711]
[1779713190338,25.43,77257.45,36.2,-0.60145,0.00042,13.97241]
[1779713195373,25.43,77256.98,36.2,-0.6017,0.00042,13.96399]
[1779713197804,25.43,77257.02,36.2,-0.60168,0.00042,13.96415]
[1779713198394,25.43,77261.46,36.2,-0.59982,0.00042,13.98218]
[1779713203429,25.43,77261.73,36.2,-0.59969,0.00042,13.98337]
[1779713205332,25.43,77262.54,36.2,-0.59935,0.00042,13.98664]
[1779713205685,25.43,77262.31,36.2,-0.59944,0.00042,13.98574]
[1779713206733,25.43,77261.14,36.2,-0.59993,0.00042,13.98106]
[1779713210854,25.44,77260.72,36.2,-0.6001,0.00042,13.97944]
[1779713211512,25.44,77260.72,36.2,-0.60009,0.00042,13.97949]
[1779713211569,25.44,77260.72,36.2,-0.60009,0.00042,13.97949]
[1779713212492,25.44,77252.29,36.2,-0.60363,0.00042,13.94494]
[1779713218344,25.44,77250.83,36.2,-0.60424,0.00042,13.9389]
[1779713223569,25.44,77249.18,36.2,-0.60492,0.00042,13.93206]
[1779713228271,25.44,77249.46,36.2,-0.6048,0.00042,13.93326]
[1779713229319,25.44,77249.44,36.2,-0.6048,0.00042,13.93322]
[1779713229365,25.44,77249.44,36.2,-0.6048,0.00042,13.93322]
[1779713229477,25.44,77249.44,36.2,-0.6048,0.00042,13.93323]
[1779713229557,25.44,77249.44,36.2,-0.6048,0.00042,13.93323]
[1779713229601,25.44,77249.44,36.2,-0.6048,0.00042,13.93323]
[1779713229607,25.44,77249.44,36.2,-0.6048,0.00042,13.93323]
[1779713230464,25.44,77243.37,36.2,-0.60733,0.00042,13.90747]
[1779713230620,25.44,77238.43,36.2,-0.6094,0.00042,13.88606]
[1779713231854,25.44,77238.43,36.2,-0.6094,0.00042,13.88606]
[1779713233176,25.44,77239.02,36.2,-0.60914,0.00042,13.88872]
[1779713233178,25.44,77239.02,36.2,-0.60914,0.00042,13.88872]
[1779713233278,25.45,77238.92,36.2,-0.60918,0.00042,13.88832]
[1779713235411,25.45,77238.91,36.2,-0.60918,0.00042,13.88828]
[1779713235421,25.45,77238.91,36.2,-0.60918,0.00042,13.88828]
[1779713235512,25.45,77238.91,36.2,-0.60918,0.00042,13.88831]
[1779713236502,25.45,77238.91,36.2,-0.60918,0.00042,13.88831]
[1779713236555,25.45,77238.91,36.2,-0.60918,0.00042,13.88831]
[1779713236967,25.45,77238.91,36.2,-0.60918,0.00042,13.88831]
[1779713236984,25.45,77238.91,36.2,-0.60918,0.00042,13.88831]
[1779713237027,25.45,77238.91,36.2,-0.60918,0.00042,13.88831]
[1779713237086,25.45,77242.52,36.2,-0.60767,0.00042,13.90397]
[1779713237548,25.45,77242.52,36.2,-0.60767,0.00042,13.90397]
[1779713237926,25.45,77242.52,36.2,-0.60767,0.00042,13.90397]
[1779713238459,25.45,77242.52,36.2,-0.60767,0.00042,13.90397]
[1779713238486,25.45,77249.01,36.2,-0.60496,0.00042,13.93162]
[1779713239076,25.45,77249.01,36.2,-0.60496,0.00042,13.93162]
[1779713239121,25.45,77249.01,36.2,-0.60496,0.00042,13.93162]
[1779713240007,25.45,77248.12,36.2,-0.60533,0.00042,13.92788]
[1779713244357,25.45,77247.6,36.2,-0.60554,0.00042,13.92572]
[1779713244391,25.45,77247.6,36.2,-0.60554,0.00042,13.92572]
[1779713245219,25.45,77247.58,36.2,-0.60555,0.00042,13.92562]
[1779713245321,25.45,77244.53,36.2,-0.60683,0.00042,13.91264]
[1779713245724,25.45,77240.43,36.2,-0.60854,0.00042,13.89498]
[1779713249208,25.45,77240.39,36.2,-0.60856,0.00042,13.89482]
[1779713249675,25.45,77240.36,36.2,-0.60857,0.00042,13.8947]
[1779713250667,25.45,77242.13,36.2,-0.60783,0.00042,13.90236]
[1779713250760,25.45,77238.54,36.2,-0.60933,0.00042,13.88679]
[1779713252479,25.45,77238.54,36.2,-0.60933,0.00042,13.88679]
[1779713252785,25.45,77238.31,36.2,-0.60947,0.00042,13.87928]
[1779713252887,25.45,77238.44,36.2,-0.60941,0.00042,13.87987]
[1779713258816,25.45,77237.25,36.2,-0.6099,0.00042,13.87473]
[1779713260844,25.45,77237.83,36.2,-0.60966,0.00042,13.87728]
[1779713260928,25.45,77237.05,36.2,-0.60998,0.00042,13.87389]
[1779713266872,25.46,77236.45,36.2,-0.61021,0.00042,13.87146]
[1779713271907,25.46,77238.62,36.2,-0.60929,0.00042,13.88114]
[1779713276942,25.46,77239.16,36.2,-0.60905,0.00042,13.88364]
[1779713279775,25.46,77239.16,36.2,-0.60905,0.00042,13.88364]
[1779713279963,25.47,77241.18,36.2,-0.6082,0.00042,13.89248]
[1779713283541,25.47,77240.39,36.2,-0.60852,0.00042,13.88912]
[1779713283991,25.47,77240.41,36.2,-0.60852,0.00042,13.88921]
[1779713288409,25.47,77241.27,36.2,-0.60816,0.00042,13.89293]
[1779713288508,25.47,77240.72,36.2,-0.60839,0.00042,13.89054]
[1779713294520,25.47,77240.84,36.2,-0.60834,0.00042,13.89106]
[1779713297254,25.47,77240.22,36.2,-0.60859,0.00042,13.88844]
[1779713299534,25.47,77240.44,36.2,-0.60849,0.00042,13.88942]
[1779713300064,25.47,77240.66,36.2,-0.6084,0.00042,13.89037]
[1779713300103,25.47,77230.11,36.2,-0.6128,0.00042,13.84384]
[1779713301110,25.47,77227.58,36.2,-0.61385,0.00042,13.83244]
[1779713307152,25.47,77227.25,36.2,-0.61398,0.00042,13.83098]
[1779713311940,25.47,77227.32,36.2,-0.614,0.00042,13.82479]
[1779713318229,25.47,77227.47,36.2,-0.61394,0.00042,13.82551]
[1779713323264,25.47,77227.61,36.2,-0.61388,0.00042,13.82616]
[1779713328298,25.47,77226.32,36.2,-0.61441,0.00042,13.82032]
[1779713333337,25.47,77226.47,36.2,-0.61435,0.00042,13.82103]
[1779713334725,25.47,77226.4,36.2,-0.61437,0.00042,13.82072]
[1779713334946,25.47,77226.4,36.2,-0.61437,0.00042,13.82072]
[1779713335352,25.47,77235.67,36.2,-0.61052,0.00042,13.8622]
[1779713336279,25.47,77235.67,36.2,-0.61052,0.00042,13.8622]
[1779713336359,25.47,77238.1,36.2,-0.60951,0.00042,13.87286]
[1779713337366,25.47,77241.72,36.2,-0.608,0.00042,13.88858]
[1779713337601,25.47,77241.72,36.2,-0.608,0.00042,13.88858]
[1779713337612,25.47,77241.72,36.2,-0.608,0.00042,13.88858]
[1779713338373,25.47,77242.95,36.2,-0.60748,0.00042,13.89389]
[1779713341651,25.47,77243.98,36.2,-0.60705,0.00042,13.89834]
[1779713342229,25.47,77243.98,36.2,-0.60705,0.00042,13.89834]
[1779713347435,25.47,77248.31,36.2,-0.60523,0.00042,13.91677]
[1779713347772,25.47,77248.31,36.2,-0.60523,0.00042,13.91677]
[1779713348443,25.47,77253.56,36.2,-0.60304,0.00042,13.9387]
[1779713350529,25.47,77253.12,36.2,-0.60322,0.00042,13.93688]
[1779713352393,25.47,77253.91,36.2,-0.60289,0.00042,13.94016]
[1779713352440,25.47,77253.91,36.2,-0.60289,0.00042,13.94016]
[1779713353098,25.47,77255.46,36.2,-0.60224,0.00042,13.94654]
[1779713354141,25.47,77256.97,36.2,-0.60161,0.00042,13.95272]
[1779713354679,25.47,77256.45,36.2,-0.60182,0.00042,13.95059]
[1779713355144,25.47,77256.45,36.2,-0.60182,0.00042,13.95059]
[1779713355551,25.47,77256.45,36.2,-0.60182,0.00042,13.95059]
[1779713357199,25.47,77256.49,36.2,-0.60181,0.00042,13.95077]
[1779713365562,25.48,77258.5,36.2,-0.60095,0.00042,13.95905]
[1779713370597,25.48,77258.43,36.2,-0.60099,0.00042,13.95874]
[1779713370663,25.48,77258.43,36.2,-0.60099,0.00042,13.95874]
[1779713376640,25.47,77261.02,36.2,-0.59995,0.00042,13.96264]
[1779713381675,25.47,77262.42,36.2,-0.59937,0.00042,13.96821]
[1779713386710,25.47,77264.45,36.2,-0.59852,0.00042,13.9763]
[1779713389186,25.47,77264.57,36.2,-0.59847,0.00042,13.97678]
[1779713389259,25.47,77264.57,36.2,-0.59847,0.00042,13.97678]
[1779713389360,25.47,77264.84,36.2,-0.59835,0.00042,13.97787]
[1779713394766,25.47,77266.83,36.2,-0.59751,0.00042,13.98576]
[1779713399802,25.48,77266.75,36.2,-0.59754,0.00042,13.98549]
[1779713404837,25.48,77267.3,36.2,-0.5973,0.00042,13.98771]
[1779713406211,25.48,77267.3,36.2,-0.5973,0.00042,13.98771]
[1779713411886,25.48,77269.83,36.2,-0.59623,0.00042,13.99765]
[1779713415914,25.48,77264.57,36.2,-0.59844,0.00042,13.97705]
[1779713420950,25.48,77262.75,36.2,-0.59919,0.00042,13.96989]
[1779713423219,25.48,77262.34,36.2,-0.59936,0.00042,13.96826]
[1779713423320,25.48,77261.68,36.2,-0.59964,0.00042,13.96563]
[1779713426396,25.48,77261.79,36.2,-0.59959,0.00042,13.96607]
[1779713426399,25.48,77261.79,36.2,-0.59959,0.00042,13.96607]
[1779713426992,25.48,77259.12,36.2,-0.60071,0.00042,13.95535]
[1779713428002,25.48,77256.82,36.2,-0.60167,0.00042,13.94601]
[1779713433037,25.49,77258.19,36.2,-0.60113,0.00042,13.94518]
[1779713435952,25.49,77258.47,36.2,-0.60101,0.00042,13.94638]
[1779713441096,25.49,77260.76,36.2,-0.60003,0.00042,13.95579]
[1779713443112,25.49,77263.75,36.2,-0.59877,0.00042,13.96781]
[1779713448147,25.5,77262.89,36.2,-0.59912,0.00042,13.9645]
[1779713454188,25.5,77263.52,36.2,-0.59884,0.00042,13.96717]
[1779713459223,25.5,77263.13,36.2,-0.599,0.00042,13.96566]
[1779713462965,25.5,77262.83,36.2,-0.59912,0.00042,13.96446]
[1779713464048,25.5,77262.88,36.2,-0.5991,0.00042,13.96468]
[1779713469293,25.51,77263.24,36.2,-0.59894,0.00042,13.96616]
[1779713474329,25.51,77263.41,36.2,-0.59886,0.00042,13.96692]
[1779713479364,25.51,77263.16,36.2,-0.59896,0.00042,13.966]
[1779713479921,25.51,77263.16,36.2,-0.59896,0.00042,13.966]
[1779713480456,25.51,77263.16,36.2,-0.59896,0.00042,13.966]
[1779713489434,25.51,77262.01,36.2,-0.59944,0.00042,13.96146]
[1779713491448,25.51,77265.26,36.2,-0.59812,0.00042,13.9679]
[1779713496483,25.51,77265.01,36.2,-0.59822,0.00042,13.96697]
[1779713497490,25.51,77268.27,36.2,-0.59684,0.00042,13.97978]
[1779713500510,25.51,77270.66,36.2,-0.59584,0.00042,13.98907]
[1779713505546,25.51,77270.7,36.2,-0.59582,0.00042,13.98923]
[1779713507816,25.51,77271.6,36.2,-0.59544,0.00042,13.99271]
[1779713513602,25.51,77271.67,36.2,-0.59541,0.00042,13.99297]
[1779713518637,25.51,77271.42,36.2,-0.59552,0.00042,13.992]
[1779713524678,25.51,77272.66,36.2,-0.595,0.00042,13.99676]
[1779713526864,25.51,77273.57,36.2,-0.59462,0.00042,14.00023]
[1779713528707,25.51,77279.5,36.2,-0.59212,0.00042,14.0226]
[1779713529714,25.51,77282.65,36.2,-0.5908,0.00042,14.03425]
[1779713530212,25.51,77282.65,36.2,-0.5908,0.00042,14.03425]
[1779713533864,25.51,77282.72,36.2,-0.59077,0.00042,14.03447]
[1779713533965,25.51,77282.72,36.2,-0.59078,0.00042,14.03442]
[1779713535114,25.51,77282.72,36.2,-0.59078,0.00042,14.03442]
[1779713542805,25.5,77283.82,36.2,-0.59033,0.00042,14.03827]
[1779713546833,25.5,77286.36,36.2,-0.58927,0.00042,14.04746]
[1779713551923,25.5,77288.23,36.2,-0.58849,0.00042,14.05415]
[1779713552024,25.5,77288.23,36.2,-0.58849,0.00042,14.05415]
[1779713556907,25.5,77290.87,36.2,-0.58742,0.00042,14.05709]
[1779713562301,25.5,77290.28,36.2,-0.58767,0.00042,14.05498]
[1779713562303,25.5,77290.28,36.2,-0.58767,0.00042,14.05498]
[1779713565970,25.5,77286.93,36.2,-0.58909,0.00042,14.04295]
[1779713570841,25.5,77286.77,36.2,-0.58915,0.00042,14.04238]
[1779713578056,25.5,77286.44,36.2,-0.58929,0.00042,14.0412]
[1779713579927,25.5,77286.44,36.2,-0.58929,0.00042,14.0412]
[1779713582021,25.5,77286.69,36.2,-0.58918,0.00042,14.04212]
[1779713582023,25.5,77286.69,36.2,-0.58918,0.00042,14.04212]
[1779713582084,25.5,77287.67,36.2,-0.58877,0.00042,14.04567]
[1779713585158,25.5,77287.95,36.2,-0.58865,0.00042,14.04662]
[1779713590402,25.49,77288.6,36.2,-0.5884,0.00042,14.04882]
[1779713590741,25.49,77288.6,36.2,-0.5884,0.00042,14.04882]
[1779713590908,25.49,77288.56,36.2,-0.58842,0.00042,14.04861]
[1779713590922,25.49,77288.56,36.2,-0.58842,0.00042,14.04861]
[1779713591138,25.49,77288.56,36.2,-0.58842,0.00042,14.04861]
[1779713591180,25.49,77295.67,36.2,-0.58541,0.00042,14.07377]
[1779713592154,25.49,77300.04,36.2,-0.58357,0.00042,14.0888]
[1779713593291,25.49,77300.04,36.2,-0.58357,0.00042,14.0888]
[1779713601217,25.48,77301.45,36.2,-0.58301,0.00042,14.09329]
[1779713606252,25.47,77299.76,36.2,-0.58374,0.00042,14.08739]
[1779713611287,25.46,77300.03,36.2,-0.58369,0.00042,14.08172]
[1779713614748,25.46,77300.03,36.2,-0.58369,0.00042,14.08172]
[1779713614830,25.46,77300.03,36.2,-0.58369,0.00042,14.08172]
[1779713616493,25.46,77297.72,36.2,-0.58468,0.00042,14.07366]
[1779713622384,25.45,77297.56,36.2,-0.58477,0.00042,14.07293]
[1779713626249,25.45,77297.6,36.2,-0.58476,0.00042,14.07302]
[1779713626944,25.45,77297.44,36.2,-0.58484,0.00042,14.07242]
[1779713627893,25.45,77297.66,36.2,-0.58475,0.00042,14.07315]
[1779713628137,25.45,77297.66,36.2,-0.58475,0.00042,14.07315]
[1779713628484,25.45,77297.66,36.2,-0.58475,0.00042,14.07315]
[1779713634470,25.44,77298.98,36.2,-0.58421,0.00042,14.07753]
[1779713639505,25.44,77299.04,36.2,-0.5842,0.00042,14.07761]
[1779713645598,25.44,77298.87,36.2,-0.58428,0.00042,14.07697]
[1779713646412,25.43,77299.39,36.2,-0.58407,0.00042,14.07865]
[1779713646765,25.43,77299.39,36.2,-0.58407,0.00042,14.07865]
[1779713646866,25.43,77304.26,36.2,-0.58201,0.00043,14.09519]
[1779713647697,25.43,77304.26,36.2,-0.58201,0.00043,14.09519]
[1779713647790,25.43,77308.76,36.2,-0.58009,0.00043,14.11014]
[1779713648871,25.43,77308.76,36.2,-0.58009,0.00043,14.11014]
[1779713648572,25.43,77311.31,36.2,-0.57901,0.00043,14.11846]
[1779713649579,25.43,77316.26,36.2,-0.5769,0.00043,14.13434]
[1779713650331,25.43,77316.26,36.2,-0.5769,0.00043,14.13434]
[1779713650586,25.43,77320.55,36.2,-0.57507,0.00043,14.14776]
[1779713653666,25.43,77321.22,36.2,-0.57479,0.00043,14.14981]
[1779713654507,25.42,77321.28,36.2,-0.57477,0.00043,14.14995]
[1779713654614,25.42,77324.08,36.2,-0.57358,0.00043,14.15851]
[1779713654946,25.42,77324.08,36.2,-0.57358,0.00043,14.15851]
[1779713655922,25.42,77324.08,36.2,-0.57358,0.00043,14.15851]
[1779713657643,25.42,77326.35,36.2,-0.57262,0.00043,14.16533]
[1779713658036,25.42,77328.01,36.2,-0.57191,0.00043,14.17027]
[1779713658041,25.42,77328.01,36.2,-0.57191,0.00043,14.17027]
[1779713658643,25.42,77329.74,36.2,-0.57118,0.00043,14.17538]
[1779713663679,25.41,77331.22,36.2,-0.57056,0.00043,14.17962]
[1779713665326,25.41,77331.22,36.2,-0.57056,0.00043,14.17962]
[1779713665658,25.41,77331.22,36.2,-0.57056,0.00043,14.17962]
[1779713665693,25.41,77329.99,36.2,-0.57109,0.00043,14.17596]
[1779713666078,25.41,77329.99,36.2,-0.57109,0.00043,14.17596]
[1779713666700,25.41,77325.17,36.2,-0.57316,0.00043,14.16153]
[1779713671735,25.41,77325.37,36.2,-0.57312,0.00043,14.15567]
[1779713675529,25.4,77325.84,36.2,-0.57292,0.00043,14.15706]
[1779713675580,25.4,77325.84,36.2,-0.57292,0.00043,14.15705]
[1779713680799,25.4,77326.23,36.2,-0.57276,0.00043,14.15818]
[1779713686841,25.4,77326.39,36.2,-0.5727,0.00043,14.1586]
[1779713691876,25.4,77326.33,36.2,-0.57273,0.00043,14.15842]
[1779713699932,25.4,77326.72,36.2,-0.57256,0.00043,14.1596]
[1779713702953,25.4,77330.06,36.2,-0.57113,0.00043,14.16957]
[1779713707989,25.4,77332.58,36.2,-0.57005,0.00043,14.17696]
[1779713713024,25.4,77332.24,36.2,-0.5702,0.00043,14.17596]
[1779713715729,25.4,77331.8,36.2,-0.57039,0.00043,14.17467]
[1779713715742,25.4,77331.8,36.2,-0.57039,0.00043,14.17467]
[1779713715758,25.4,77331.8,36.2,-0.57039,0.00043,14.17467]
[1779713715781,25.4,77331.8,36.2,-0.57039,0.00043,14.17467]
[1779713716844,25.4,77336.84,36.2,-0.56823,0.00043,14.1892]
[1779713719508,25.4,77339.06,36.2,-0.56728,0.00043,14.19547]
[1779713725110,25.39,77341.92,36.2,-0.56606,0.00043,14.20337]
[1779713730145,25.39,77341.79,36.2,-0.56612,0.00043,14.20295]
[1779713735181,25.39,77342.08,36.2,-0.56603,0.00043,14.19734]
[1779713739614,25.39,77344.19,36.2,-0.56513,0.00043,14.2031]
[1779713740365,25.39,77347.15,36.2,-0.56386,0.00043,14.21108]
[1779713743237,25.38,77350.22,36.2,-0.56255,0.00043,14.21918]
[1779713748275,25.38,77350.87,36.2,-0.56228,0.00043,14.22084]
[1779713754313,25.38,77350.2,36.2,-0.56258,0.00043,14.21904]
[1779713759841,25.37,77349.99,36.2,-0.56267,0.00043,14.21845]
[1779713765391,25.37,77350.28,36.2,-0.56256,0.00043,14.21916]
[1779713772156,25.37,77350.37,36.2,-0.56252,0.00043,14.21937]
[1779713777475,25.36,77348.65,36.2,-0.56328,0.00043,14.21474]
[1779713782513,25.36,77348.8,36.2,-0.56322,0.00043,14.2151]
[1779713783074,25.36,77348.8,36.2,-0.56322,0.00043,14.2151]
[1779713788635,25.36,77349.11,36.2,-0.56309,0.00043,14.21589]
[1779713789562,25.36,77344.37,36.2,-0.56514,0.00043,14.20311]
[1779713794597,25.35,77342.85,36.2,-0.56583,0.00043,14.1925]
[1779713795227,25.35,77342.85,36.2,-0.56583,0.00043,14.1925]
[1779713795604,25.35,77341.16,36.2,-0.56656,0.00043,14.1878]
[1779713798090,25.35,77340.82,36.2,-0.56671,0.00043,14.18684]
[1779713798625,25.35,77340.9,36.2,-0.56667,0.00043,14.18706]
[1779713802653,25.35,77343.41,36.2,-0.56559,0.00043,14.194]
[1779713803661,25.35,77343.41,36.2,-0.56559,0.00043,14.194]
[1779713804666,25.35,77347.62,36.2,-0.56378,0.00043,14.20541]
[1779713805437,25.35,77347.62,36.2,-0.56378,0.00043,14.20541]
[1779713805674,25.35,77350.71,36.2,-0.56245,0.00043,14.2136]
[1779713807694,25.35,77357.02,36.2,-0.55974,0.00043,14.22983]
[1779713811551,25.35,77356.61,36.2,-0.55992,0.00043,14.22876]
[1779713817764,25.35,77358.93,36.2,-0.55892,0.00043,14.23457]
[1779713818320,25.35,77358.93,36.2,-0.55892,0.00043,14.23457]
[1779713818356,25.35,77358.93,36.2,-0.55892,0.00043,14.23457]
[1779713818956,25.35,77363.5,36.2,-0.55695,0.00043,14.24579]
[1779713819778,25.35,77367.47,36.2,-0.55523,0.00043,14.25525]
[1779713820418,25.35,77367.47,36.2,-0.55523,0.00043,14.25525]
[1779713820578,25.35,77367.47,36.2,-0.55523,0.00043,14.25525]
[1779713821013,25.35,77367.47,36.2,-0.55523,0.00043,14.25525]
[1779713821098,25.35,77366.24,36.2,-0.55576,0.00043,14.25237]
[1779713821266,25.35,77366.24,36.2,-0.55576,0.00043,14.25237]
[1779713821400,25.35,77366.24,36.2,-0.55576,0.00043,14.25237]
[1779713821796,25.35,77359.22,36.2,-0.55879,0.00043,14.23531]
[1779713822799,25.35,77354.77,36.2,-0.56071,0.00043,14.22407]
[1779713827947,25.35,77354.36,36.2,-0.56089,0.00043,14.22301]
[1779713831761,25.35,77353.11,36.2,-0.56143,0.00043,14.21978]
[1779713836898,25.34,77353.86,36.2,-0.56111,0.00043,14.22171]
[1779713841933,25.34,77353.9,36.2,-0.5611,0.00043,14.22181]
[1779713844954,25.34,77351.21,36.2,-0.56226,0.00043,14.21481]
[1779713849989,25.34,77349.7,36.2,-0.56291,0.00043,14.21085]
[1779713855024,25.34,77349.04,36.2,-0.56322,0.00043,14.20272]
[1779713859810,25.35,77349.48,36.2,-0.56303,0.00043,14.2039]
[1779713864857,25.35,77349.54,36.2,-0.563,0.00043,14.20407]
[1779713866717,25.35,77349.38,36.2,-0.56307,0.00043,14.20365]
[1779713869380,25.35,77349.41,36.2,-0.56305,0.00043,14.20373]
[1779713870018,25.35,77349.41,36.2,-0.56305,0.00043,14.20373]
[1779713870130,25.35,77342.09,36.2,-0.56621,0.00043,14.18389]
[1779713871136,25.35,77336.73,36.2,-0.56851,0.00043,14.16879]
[1779713876171,25.35,77335.97,36.2,-0.56884,0.00043,14.1666]
[1779713878001,25.35,77335.97,36.2,-0.56884,0.00043,14.1666]
[1779713878090,25.35,77335.97,36.2,-0.56884,0.00043,14.1666]
[1779713883220,25.35,77335.04,36.2,-0.56925,0.00043,14.16391]
[1779713891028,25.34,77335.17,36.2,-0.56919,0.00043,14.16428]
[1779713896312,25.34,77335.1,36.2,-0.56922,0.00043,14.16405]
[1779713901038,25.34,77334.43,36.2,-0.56951,0.00043,14.16211]
[1779713901347,25.34,77330.67,36.2,-0.57113,0.00043,14.15109]
[1779713906383,25.34,77329.69,36.2,-0.57155,0.00043,14.1482]
[1779713912425,25.35,77330.47,36.2,-0.57124,0.00043,14.14415]
[1779713918357,25.35,77330.38,36.2,-0.57128,0.00043,14.1439]
[1779713922809,25.35,77330.45,36.2,-0.57124,0.00043,14.14413]
[1779713922832,25.35,77330.45,36.2,-0.57124,0.00043,14.14413]
[1779713922859,25.35,77330.45,36.2,-0.57124,0.00043,14.14413]
[1779713922865,25.35,77330.45,36.2,-0.57124,0.00043,14.14413]
[1779713923416,25.35,77330.45,36.2,-0.57124,0.00043,14.14418]
[1779713923501,25.35,77326.37,36.2,-0.57299,0.00043,14.13195]
[1779713924261,25.35,77326.37,36.2,-0.57299,0.00043,14.13195]
[1779713924509,25.35,77323.92,36.2,-0.57404,0.00043,14.12449]
[1779713926523,25.35,77320.86,36.2,-0.57535,0.00043,14.11501]
[1779713929482,25.35,77320.82,36.2,-0.57537,0.00043,14.11488]
[1779713931469,25.35,77320.83,36.2,-0.57537,0.00043,14.11492]
[1779713936593,25.35,77319.41,36.2,-0.57597,0.00043,14.11048]
[1779713941628,25.35,77319.36,36.2,-0.57599,0.00043,14.11034]
[1779713946875,25.35,77318.79,36.2,-0.57624,0.00043,14.10855]
[1779713947670,25.35,77316.25,36.2,-0.57732,0.00043,14.10051]
[1779713949958,25.35,77316.3,36.2,-0.5773,0.00043,14.10068]
[1779713952695,25.35,77315.89,36.2,-0.57747,0.00043,14.09939]
[1779713953063,25.35,77315.89,36.2,-0.57747,0.00043,14.09939]
[1779713953598,25.35,77315.99,36.2,-0.57743,0.00043,14.09972]
[1779713953713,25.35,77309.0,36.2,-0.58042,0.00043,14.07698]
[1779713954527,25.35,77309.0,36.2,-0.58042,0.00043,14.07698]
[1779713954801,25.35,77309.0,36.2,-0.58042,0.00043,14.07698]
[1779713960762,25.36,77308.26,36.2,-0.58072,0.00043,14.07466]
[1779713963924,25.36,77308.33,36.2,-0.58068,0.00043,14.07493]
[1779713970832,25.37,77308.76,36.2,-0.58048,0.00043,14.07649]
[1779713976874,25.37,77308.9,36.2,-0.58044,0.00043,14.07062]
[1779713979445,25.37,77308.58,36.2,-0.58058,0.00043,14.06959]
[1779713980971,25.37,77308.51,36.2,-0.5806,0.00043,14.06937]
[1779713986944,25.38,77307.65,36.2,-0.58096,0.00043,14.06663]
[1779713987512,25.38,77307.65,36.2,-0.58096,0.00043,14.06663]
[1779713988635,25.38,77306.4,36.2,-0.58149,0.00043,14.06247]
[1779713988683,25.38,77306.4,36.2,-0.58149,0.00043,14.06247]
[1779713988958,25.38,77301.99,36.2,-0.58338,0.00043,14.04754]
[1779713989651,25.38,77301.99,36.2,-0.58338,0.00043,14.04754]
[1779713989965,25.38,77301.03,36.2,-0.58379,0.00043,14.04424]
[1779713990450,25.38,77301.03,36.2,-0.58379,0.00043,14.04424]
[1779713990972,25.38,77297.23,36.2,-0.58541,0.00043,14.03108]
[1779713992181,25.38,77297.23,36.2,-0.58541,0.00043,14.03108]
[1779713992200,25.38,77295.65,36.2,-0.58608,0.00043,14.02554]
[1779713995362,25.38,77295.37,36.2,-0.5862,0.00043,14.02457]
[1779713997016,25.38,77294.7,36.2,-0.58648,0.00043,14.02222]
[1779713999030,25.38,77291.2,36.2,-0.58797,0.00043,14.00977]
[1779714002058,25.38,77293.32,36.2,-0.58707,0.00043,14.01737]
[1779714002061,25.38,77293.32,36.2,-0.58707,0.00043,14.01737]
[1779714002095,25.38,77293.32,36.2,-0.58707,0.00043,14.01737]
[1779714002183,25.38,77293.32,36.2,-0.58707,0.00043,14.01737]
[1779714002288,25.38,77293.32,36.2,-0.58707,0.00043,14.01737]
[1779714002574,25.38,77292.51,36.2,-0.58741,0.00043,14.01449]
[1779714002889,25.38,77292.51,36.2,-0.58741,0.00043,14.01449]
[1779714002899,25.38,77292.51,36.2,-0.58741,0.00043,14.01449]
[1779714003062,25.38,77279.37,36.2,-0.593,0.00042,13.96623]
[1779714003953,25.38,77279.37,36.2,-0.593,0.00042,13.96623]
[1779714004171,25.38,77279.33,36.2,-0.59301,0.00042,13.96609]
[1779714004403,25.38,77279.33,36.2,-0.59301,0.00042,13.96609]
[1779714004413,25.38,77279.33,36.2,-0.59301,0.00042,13.96609]
[1779714004798,25.38,77279.33,36.2,-0.59301,0.00042,13.96609]
[1779714005076,25.38,77282.47,36.2,-0.59168,0.00043,13.9779]
[1779714005450,25.38,77282.47,36.2,-0.59168,0.00043,13.9779]
[1779714006756,25.38,77281.34,36.2,-0.59216,0.00042,13.97369]
[1779714008326,25.38,77281.56,36.2,-0.59206,0.00042,13.97452]
[1779714009877,25.38,77279.31,36.2,-0.59301,0.00042,13.96609]
[1779714010047,25.38,77279.31,36.2,-0.59301,0.00042,13.96609]
[1779714010111,25.38,77274.89,36.2,-0.59489,0.00042,13.94924]
[1779714010508,25.38,77274.89,36.2,-0.59489,0.00042,13.94924]
[1779714012504,25.38,77274.41,36.2,-0.59509,0.00042,13.94741]
[1779714019025,25.39,77275.01,36.2,-0.59483,0.00042,13.94976]
[1779714019174,25.39,77275.63,36.2,-0.59457,0.00042,13.95215]
[1779714021518,25.39,77274.42,36.2,-0.59508,0.00042,13.94751]
[1779714031258,25.39,77274.59,36.2,-0.59505,0.00042,13.94172]
[1779714036119,25.39,77276.84,36.2,-0.59409,0.00042,13.95037]
[1779714040321,25.39,77280.99,36.2,-0.59232,0.00043,13.96612]
[1779714045355,25.39,77280.18,36.2,-0.59266,0.00042,13.96313]
[1779714050391,25.39,77280.47,36.2,-0.59253,0.00042,13.96428]
[1779714053271,25.39,77280.51,36.2,-0.59251,0.00042,13.96444]
[1779714058448,25.4,77280.26,36.2,-0.59261,0.00042,13.96358]
[1779714064492,25.4,77280.89,36.2,-0.59233,0.00042,13.96601]
[1779714069527,25.4,77280.68,36.2,-0.59241,0.00042,13.96527]
[1779714072476,25.4,77280.8,36.2,-0.59236,0.00042,13.96573]
[1779714072501,25.4,77280.8,36.2,-0.59236,0.00042,13.96573]
[1779714072515,25.4,77280.8,36.2,-0.59236,0.00042,13.96573]
[1779714072556,25.4,77280.8,36.2,-0.59236,0.00042,13.96573]
[1779714072615,25.4,77280.8,36.2,-0.59236,0.00042,13.96573]
[1779714073475,25.4,77280.8,36.2,-0.59236,0.00042,13.96576]
[1779714073533,25.4,77280.8,36.2,-0.59236,0.00042,13.96576]
[1779714073547,25.4,77280.8,36.2,-0.59236,0.00042,13.96576]
[1779714073965,25.4,77280.8,36.2,-0.59236,0.00042,13.96576]
[1779714074056,25.4,77285.83,36.2,-0.59022,0.00043,13.98444]
[1779714074596,25.4,77285.83,36.2,-0.59022,0.00043,13.98444]
[1779714074622,25.4,77285.97,36.2,-0.59016,0.00043,13.98496]
[1779714077078,25.4,77285.9,36.2,-0.59019,0.00043,13.9847]
[1779714077114,25.4,77285.9,36.2,-0.59019,0.00043,13.9847]
[1779714077365,25.4,77285.9,36.2,-0.59019,0.00043,13.9847]
[1779714077390,25.4,77290.33,36.2,-0.5883,0.00043,14.00081]
[1779714077765,25.4,77290.33,36.2,-0.5883,0.00043,14.00081]
[1779714078344,25.4,77290.33,36.2,-0.5883,0.00043,14.00081]
[1779714077833,25.4,77294.99,36.2,-0.58632,0.00043,14.01741]
[1779714079075,25.4,77294.99,36.2,-0.58632,0.00043,14.01741]
[1779714079287,25.4,77296.17,36.2,-0.58581,0.00043,14.02157]
[1779714079597,25.4,77304.07,36.2,-0.58244,0.00043,14.04878]
[1779714080490,25.4,77304.07,36.2,-0.58244,0.00043,14.04878]
[1779714082110,25.4,77304.64,36.2,-0.5822,0.00043,14.0507]
[1779714087653,25.4,77304.68,36.2,-0.58218,0.00043,14.05086]
[1779714094701,25.4,77305.29,36.2,-0.58196,0.00043,14.04648]
[1779714101751,25.4,77306.29,36.2,-0.58153,0.00043,14.04985]
[1779714105416,25.4,77306.32,36.2,-0.58151,0.00043,14.04995]
[1779714110798,25.41,77308.08,36.2,-0.58076,0.00043,14.05583]
[1779714112265,25.41,77308.16,36.2,-0.58072,0.00043,14.0561]
[1779714115851,25.41,77310.5,36.2,-0.57972,0.00043,14.06381]
[1779714120423,25.41,77310.52,36.2,-0.57972,0.00043,14.06387]
[1779714120702,25.41,77310.52,36.2,-0.57972,0.00043,14.06387]
[1779714125921,25.4,77311.27,36.2,-0.5794,0.00043,14.06631]
[1779714128563,25.4,77311.59,36.2,-0.57926,0.00043,14.06734]
[1779714128966,25.4,77311.59,36.2,-0.57926,0.00043,14.06734]
[1779714129027,25.4,77315.2,36.2,-0.57771,0.00043,14.07903]
[1779714132323,25.4,77317.15,36.2,-0.57688,0.00043,14.08524]
[1779714134604,25.4,77317.17,36.2,-0.57687,0.00043,14.08529]
[1779714135505,25.4,77317.1,36.2,-0.5769,0.00043,14.08506]
[1779714135844,25.4,77317.1,36.2,-0.5769,0.00043,14.08506]
[1779714140552,25.4,77316.87,36.2,-0.577,0.00043,14.08432]
[1779714140898,25.4,77316.87,36.2,-0.577,0.00043,14.08432]
[1779714142958,25.4,77316.88,36.2,-0.577,0.00043,14.08435]
[1779714149087,25.4,77318.37,36.2,-0.57636,0.00043,14.08903]
[1779714152222,25.4,77320.22,36.2,-0.57561,0.00043,14.08838]
[1779714152335,25.4,77320.22,36.2,-0.57561,0.00043,14.08838]
[1779714152377,25.4,77320.22,36.2,-0.57561,0.00043,14.08838]
[1779714153117,25.4,77326.5,36.2,-0.57291,0.00043,14.10767]
[1779714158152,25.4,77326.61,36.2,-0.57287,0.00043,14.10799]
[1779714158566,25.4,77326.61,36.2,-0.57287,0.00043,14.10799]
[1779714161528,25.4,77326.65,36.2,-0.57285,0.00043,14.1081]
[1779714161618,25.4,77326.65,36.2,-0.57285,0.00043,14.1081]
[1779714161965,25.4,77326.65,36.2,-0.57285,0.00043,14.1081]
[1779714162180,25.4,77323.55,36.2,-0.57419,0.00043,14.09865]
[1779714163187,25.4,77320.37,36.2,-0.57555,0.00043,14.0888]
[1779714168223,25.4,77318.61,36.2,-0.57631,0.00043,14.08326]
[1779714173258,25.4,77317.59,36.2,-0.57675,0.00043,14.08004]
[1779714178292,25.4,77317.28,36.2,-0.57688,0.00043,14.07906]
[1779714183969,25.4,77317.27,36.2,-0.57688,0.00043,14.07903]
[1779714183975,25.4,77317.27,36.2,-0.57688,0.00043,14.07903]
[1779714183983,25.4,77317.27,36.2,-0.57688,0.00043,14.07903]
[1779714187170,25.4,77314.98,36.2,-0.57786,0.00043,14.07174]
[1779714188135,25.4,77314.73,36.2,-0.57797,0.00043,14.07094]
[1779714188248,25.4,77314.73,36.2,-0.57797,0.00043,14.07094]
[1779714188372,25.4,77314.73,36.2,-0.57797,0.00043,14.07094]
[1779714190384,25.4,77319.5,36.2,-0.57592,0.00043,14.08609]
[1779714191391,25.4,77323.77,36.2,-0.57409,0.00043,14.09933]
[1779714197434,25.4,77324.42,36.2,-0.57382,0.00043,14.10129]
[1779714202469,25.4,77324.34,36.2,-0.57385,0.00043,14.10102]
[1779714207504,25.4,77325.12,36.2,-0.57352,0.00043,14.10339]
[1779714212538,25.4,77324.91,36.2,-0.57364,0.00043,14.09636]
[1779714218580,25.4,77325.1,36.2,-0.57355,0.00043,14.097]
[1779714223498,25.4,77325.53,36.2,-0.57336,0.00043,14.09831]
[1779714232548,25.41,77326.48,36.2,-0.57294,0.00043,14.10126]
[1779714238726,25.41,77324.96,36.2,-0.57358,0.00043,14.09674]
[1779714243761,25.41,77325.36,36.2,-0.5734,0.00043,14.09801]
[1779714248795,25.41,77325.29,36.2,-0.57343,0.00043,14.09784]
[1779714253831,25.42,77325.7,36.2,-0.57324,0.00043,14.09914]
[1779714259875,25.42,77326.11,36.2,-0.57306,0.00043,14.10043]
[1779714264910,25.42,77326.01,36.2,-0.5731,0.00043,14.10017]
[1779714269945,25.42,77326.18,36.2,-0.57302,0.00043,14.10073]
[1779714275988,25.43,77325.8,36.2,-0.5732,0.00043,14.09322]
[1779714281023,25.43,77324.69,36.2,-0.57367,0.00043,14.08989]
[1779714284930,25.43,77324.98,36.2,-0.57354,0.00043,14.0908]
[1779714290086,25.43,77325.34,36.2,-0.57338,0.00043,14.09196]
[1779714292409,25.43,77325.34,36.2,-0.57338,0.00043,14.09196]
[1779714292452,25.43,77325.34,36.2,-0.57338,0.00043,14.09196]
[1779714292937,25.43,77325.68,36.2,-0.57323,0.00043,14.09301]
[1779714293478,25.43,77325.68,36.2,-0.57323,0.00043,14.09301]
[1779714293570,25.44,77333.62,36.2,-0.56982,0.00043,14.11655]
[1779714296485,25.44,77335.88,36.2,-0.56885,0.00043,14.12308]
[1779714296969,25.44,77335.88,36.2,-0.56885,0.00043,14.12308]
[1779714297586,25.44,77347.13,36.2,-0.564,0.00043,14.15425]
[1779714299873,25.44,77347.52,36.2,-0.56384,0.00043,14.1553]
[1779714300033,25.44,77347.52,36.2,-0.56384,0.00043,14.1553]
[1779714304330,25.44,77348.44,36.2,-0.56344,0.00043,14.15775]
[1779714305422,25.44,77342.5,36.2,-0.566,0.00043,14.14168]
[1779714306017,25.44,77342.5,36.2,-0.566,0.00043,14.14168]
[1779714306021,25.44,77342.5,36.2,-0.566,0.00043,14.14168]
[1779714306151,25.44,77342.5,36.2,-0.566,0.00043,14.14168]
[1779714306207,25.44,77341.45,36.2,-0.56645,0.00043,14.13878]
[1779714309228,25.44,77338.81,36.2,-0.56759,0.00043,14.1314]
[1779714314266,25.44,77338.49,36.2,-0.56772,0.00043,14.13049]
[1779714319301,25.44,77338.23,36.2,-0.56784,0.00043,14.12975]
[1779714322321,25.44,77335.41,36.2,-0.56905,0.00043,14.12171]
[1779714327357,25.44,77334.64,36.2,-0.56938,0.00043,14.1195]
[1779714332881,25.44,77335.14,36.2,-0.5692,0.00043,14.11453]
[1779714333399,25.44,77341.68,36.2,-0.56638,0.00043,14.13298]
[1779714339442,25.44,77343.53,36.2,-0.56559,0.00043,14.13807]
[1779714341856,25.44,77344.62,36.2,-0.56512,0.00043,14.14104]
[1779714347498,25.43,77346.94,36.2,-0.56412,0.00043,14.14729]
[1779714352533,25.43,77346.92,36.2,-0.56413,0.00043,14.14722]
[1779714357567,25.43,77347.55,36.2,-0.56386,0.00043,14.14889]
[1779714358751,25.43,77348.67,36.2,-0.56338,0.00043,14.15187]
[1779714362173,25.43,77348.63,36.2,-0.5634,0.00043,14.15176]
[1779714362604,25.43,77353.37,36.2,-0.56136,0.00043,14.16415]
[1779714365625,25.43,77356.19,36.2,-0.56015,0.00043,14.17133]
[1779714370660,25.43,77356.68,36.2,-0.55994,0.00043,14.17252]
[1779714375695,25.42,77357.59,36.2,-0.55956,0.00043,14.17476]
[1779714378702,25.42,77359.58,36.2,-0.5587,0.00043,14.1797]
[1779714378718,25.42,77360.2,36.2,-0.55844,0.00043,14.18123]
[1779714379063,25.42,77360.2,36.2,-0.55844,0.00043,14.18123]
[1779714379072,25.42,77360.2,36.2,-0.55844,0.00043,14.18123]
[1779714379756,25.42,77360.2,36.2,-0.55844,0.00043,14.18123]
[1779714381536,25.42,77361.52,36.2,-0.55787,0.00043,14.18447]
[1779714382495,25.42,77363.48,36.2,-0.55702,0.00043,14.18922]
[1779714382706,25.42,77363.48,36.2,-0.55702,0.00043,14.18922]
[1779714383394,25.42,77363.77,36.2,-0.55689,0.00043,14.18992]
[1779714385644,25.42,77365.47,36.2,-0.55616,0.00043,14.19398]
[1779714385755,25.42,77365.01,36.2,-0.55636,0.00043,14.19288]
[1779714391810,25.42,77365.37,36.2,-0.55623,0.00043,14.18733]
[1779714393588,25.42,77365.37,36.2,-0.55623,0.00043,14.18733]
[1779714398827,25.42,77365.98,36.2,-0.55597,0.00043,14.18877]
[1779714398955,25.42,77365.98,36.2,-0.55597,0.00043,14.18877]
[1779714398984,25.42,77365.98,36.2,-0.55597,0.00043,14.18877]
[1779714399320,25.42,77365.98,36.2,-0.55597,0.00043,14.18877]
[1779714399559,25.42,77365.98,36.2,-0.55597,0.00043,14.18877]
[1779714399724,25.42,77365.98,36.2,-0.55597,0.00043,14.18877]
[1779714400238,25.42,77366.89,36.2,-0.55558,0.00043,14.19092]
[1779714400329,25.42,77366.89,36.2,-0.55558,0.00043,14.19092]
[1779714400442,25.42,77366.89,36.2,-0.55558,0.00043,14.19092]
[1779714400524,25.42,77378.98,36.2,-0.55034,0.00043,14.21818]
[1779714401631,25.42,77378.98,36.2,-0.55034,0.00043,14.21818]
[1779714401653,25.42,77375.38,36.2,-0.5519,0.00043,14.21031]
[1779714401831,25.42,77375.38,36.2,-0.5519,0.00043,14.21031]
[1779714401908,25.42,77375.38,36.2,-0.5519,0.00043,14.21031]
[1779714402120,25.42,77371.84,36.2,-0.55344,0.00043,14.20236]
[1779714403296,25.42,77369.06,36.2,-0.55464,0.00043,14.19597]
[1779714409458,25.41,77367.8,36.2,-0.55519,0.00043,14.19302]
[1779714414971,25.41,77367.72,36.2,-0.55523,0.00043,14.19281]
[1779714421013,25.41,77367.36,36.2,-0.55539,0.00043,14.19195]
[1779714426048,25.41,77368.14,36.2,-0.55505,0.00043,14.19376]
[1779714432091,25.41,77367.36,36.2,-0.55539,0.00043,14.19193]
[1779714437447,25.41,77367.38,36.2,-0.55539,0.00043,14.19197]
[1779714437764,25.41,77367.38,36.2,-0.55539,0.00043,14.19197]
[1779714438264,25.41,77367.31,36.2,-0.55542,0.00043,14.1918]
[1779714440709,25.41,77365.42,36.2,-0.55624,0.00043,14.18731]
[1779714446190,25.41,77366.85,36.2,-0.55562,0.00043,14.19069]
[1779714451225,25.41,77365.54,36.2,-0.55622,0.00043,14.18118]
[1779714452920,25.41,77365.92,36.2,-0.55605,0.00043,14.18208]
[1779714458274,25.4,77367.26,36.2,-0.55547,0.00043,14.18524]
[1779714459018,25.4,77367.26,36.2,-0.55547,0.00043,14.18524]
[1779714459836,25.4,77366.28,36.2,-0.5559,0.00043,14.18293]
[1779714460288,25.4,77366.61,36.2,-0.55576,0.00043,14.18371]
[1779714465322,25.41,77366.52,36.2,-0.55579,0.00043,14.18351]
[1779714470358,25.41,77366.01,36.2,-0.55601,0.00043,14.18233]
[1779714475393,25.41,77365.89,36.2,-0.55605,0.00043,14.18207]
[1779714480428,25.41,77366.39,36.2,-0.55583,0.00043,14.18328]
[1779714485463,25.41,77365.94,36.2,-0.55602,0.00043,14.18224]
[1779714487530,25.41,77365.94,36.2,-0.55602,0.00043,14.18224]
[1779714487631,25.42,77365.96,36.2,-0.55601,0.00043,14.1823]
[1779714487853,25.42,77365.96,36.2,-0.55601,0.00043,14.1823]
[1779714488360,25.42,77365.96,36.2,-0.55601,0.00043,14.1823]
[1779714488494,25.42,77365.95,36.2,-0.55602,0.00043,14.18227]
[1779714496550,25.42,77366.1,36.2,-0.55594,0.00043,14.18267]
[1779714502592,25.42,77366.03,36.2,-0.55597,0.00043,14.18253]
[1779714507627,25.42,77366.21,36.2,-0.55588,0.00043,14.18299]
[1779714511706,25.42,77366.42,36.2,-0.55579,0.00043,14.1835]
[1779714512667,25.43,77373.89,36.2,-0.55258,0.00043,14.1943]
[1779714517702,25.43,77372.73,36.2,-0.55308,0.00043,14.19169]
[1779714522737,25.43,77373.06,36.2,-0.55294,0.00043,14.19244]
[1779714530793,25.43,77373.31,36.2,-0.55283,0.00043,14.19302]
[1779714533036,25.43,77373.11,36.2,-0.55291,0.00043,14.19257]
[1779714533814,25.43,77369.08,36.2,-0.55466,0.00043,14.18336]
[1779714534821,25.43,77365.99,36.2,-0.556,0.00043,14.17612]
[1779714540863,25.43,77365.76,36.2,-0.55609,0.00043,14.17561]
[1779714545899,25.43,77369.72,36.2,-0.55437,0.00043,14.18491]
[1779714549497,25.43,77370.0,36.2,-0.55425,0.00043,14.18556]
[1779714549571,25.43,77370.0,36.2,-0.55425,0.00043,14.18556]
[1779714549664,25.43,77370.0,36.2,-0.55425,0.00043,14.18556]
[1779714549699,25.43,77365.5,36.2,-0.55619,0.00043,14.17503]
[1779714549965,25.43,77365.5,36.2,-0.55619,0.00043,14.17503]
[1779714550748,25.43,77365.5,36.2,-0.55619,0.00043,14.17503]
[1779714550849,25.44,77360.58,36.2,-0.55832,0.00043,14.16316]
[1779714551041,25.44,77354.77,36.2,-0.56083,0.00043,14.14859]
[1779714556062,25.45,77355.03,36.2,-0.56068,0.00043,14.14943]
[1779714556081,25.45,77355.03,36.2,-0.56068,0.00043,14.14943]
[1779714556112,25.45,77348.86,36.2,-0.56334,0.00043,14.1334]
[1779714560009,25.44,77345.39,36.2,-0.56487,0.00043,14.12393]
[1779714565807,25.41,77344.96,36.2,-0.56514,0.00043,14.12224]
[1779714571080,25.39,77344.74,36.2,-0.5653,0.00043,14.11501]
[1779714574101,25.39,77339.65,36.2,-0.56751,0.00043,14.10086]
[1779714575963,25.39,77339.74,36.2,-0.56747,0.00043,14.1011]
[1779714581150,25.39,77340.53,36.2,-0.56714,0.00043,14.10327]
[1779714585969,25.39,77339.85,36.2,-0.56744,0.00043,14.10132]
[1779714591220,25.38,77340.2,36.2,-0.5673,0.00043,14.10224]
[1779714596255,25.38,77341.19,36.2,-0.56688,0.00043,14.10495]
[1779714599160,25.38,77340.97,36.2,-0.56698,0.00043,14.10431]
[1779714605318,25.37,77341.21,36.2,-0.56689,0.00043,14.10493]
[1779714609160,25.37,77341.59,36.2,-0.56673,0.00043,14.10596]
[1779714614381,25.37,77342.46,36.2,-0.56635,0.00043,14.10837]
[1779714622438,25.37,77341.93,36.2,-0.56658,0.00043,14.1069]
[1779714624687,25.37,77342.43,36.2,-0.56636,0.00043,14.10829]
[1779714630494,25.37,77341.73,36.2,-0.56667,0.00043,14.10633]
[1779714632244,25.37,77341.79,36.2,-0.56667,0.00043,14.10007]
[1779714639378,25.37,77342.48,36.2,-0.56639,0.00043,14.10192]
[1779714645599,25.36,77341.99,36.2,-0.56661,0.00043,14.10049]
[1779714647093,25.36,77342.25,36.2,-0.5665,0.00043,14.1012]
[1779714647613,25.36,77338.47,36.2,-0.56814,0.00043,14.09057]
[1779714648620,25.36,77335.21,36.2,-0.56955,0.00043,14.0812]
[1779714653655,25.36,77334.1,36.2,-0.57003,0.00043,14.07797]
[1779714658690,25.36,77334.69,36.2,-0.56977,0.00043,14.07969]
[1779714663726,25.36,77334.82,36.2,-0.56972,0.00043,14.08006]
[1779714668762,25.36,77335.11,36.2,-0.56959,0.00043,14.08091]
[1779714676819,25.36,77335.25,36.2,-0.56953,0.00043,14.08132]
[1779714677474,25.36,77335.25,36.2,-0.56953,0.00043,14.08132]
[1779714677833,25.36,77335.25,36.2,-0.56953,0.00043,14.08132]
[1779714678834,25.36,77340.45,36.2,-0.56728,0.00043,14.09615]
[1779714679987,25.36,77340.45,36.2,-0.56728,0.00043,14.09615]
[1779714684961,25.36,77338.66,36.2,-0.56806,0.00043,14.09108]
[1779714685082,25.36,77339.15,36.2,-0.56785,0.00043,14.09246]
[1779714689994,25.36,77338.44,36.2,-0.56815,0.00043,14.09044]
[1779714696778,25.36,77337.59,36.2,-0.56856,0.00043,14.08157]
[1779714696989,25.36,77337.59,36.2,-0.56856,0.00043,14.08157]
[1779714696992,25.36,77334.7,36.2,-0.56981,0.00043,14.07324]
[1779714697966,25.36,77327.73,36.2,-0.57282,0.00043,14.05258]
[1779714702294,25.36,77327.42,36.2,-0.57295,0.00043,14.05165]
[1779714702690,25.36,77327.42,36.2,-0.57295,0.00043,14.05165]
[1779714702921,25.36,77327.42,36.2,-0.57295,0.00043,14.05165]
[1779714703002,25.36,77321.27,36.2,-0.5756,0.00043,14.03273]
[1779714704009,25.36,77318.29,36.2,-0.57689,0.00043,14.02334]
[1779714709044,25.36,77318.01,36.2,-0.57701,0.00043,14.02247]
[1779714711200,25.36,77318.01,36.2,-0.57701,0.00043,14.02247]
[1779714711259,25.36,77318.01,36.2,-0.57701,0.00043,14.02247]
[1779714711365,25.36,77318.01,36.2,-0.57701,0.00043,14.02247]
[1779714711379,25.36,77318.01,36.2,-0.57701,0.00043,14.02247]
[1779714711838,25.36,77318.01,36.2,-0.57701,0.00043,14.02247]
[1779714711940,25.36,77318.01,36.2,-0.57701,0.00043,14.02247]
[1779714712066,25.36,77309.34,36.2,-0.58074,0.00043,13.99431]
[1779714713273,25.36,77309.34,36.2,-0.58074,0.00043,13.99431]
[1779714713477,25.36,77309.34,36.2,-0.58074,0.00043,13.99431]
[1779714713831,25.36,77309.34,36.2,-0.58074,0.00043,13.99431]
[1779714713974,25.36,77309.34,36.2,-0.58074,0.00043,13.99431]
[1779714714021,25.36,77309.34,36.2,-0.58074,0.00043,13.99431]
[1779714714020,25.36,77305.79,36.2,-0.58226,0.00043,13.98242]
[1779714714134,25.36,77305.79,36.2,-0.58226,0.00043,13.98242]
[1779714714252,25.36,77305.79,36.2,-0.58226,0.00043,13.98242]
[1779714714536,25.36,77305.79,36.2,-0.58226,0.00043,13.98242]
[1779714714637,25.36,77300.53,36.2,-0.58452,0.00043,13.96443]
[1779714715279,25.36,77300.53,36.2,-0.58452,0.00043,13.96443]
[1779714715324,25.36,77297.92,36.2,-0.58564,0.00043,13.95534]
[1779714721929,25.36,77296.85,36.2,-0.5861,0.00043,13.95161]
[1779714721935,25.36,77296.85,36.2,-0.5861,0.00043,13.95164]
[1779714728188,25.36,77296.52,36.2,-0.58623,0.00043,13.95053]
[1779714734230,25.37,77296.57,36.2,-0.58619,0.00043,13.95084]
[1779714739265,25.37,77296.5,36.2,-0.58621,0.00043,13.95069]
[1779714744301,25.38,77296.16,36.2,-0.58634,0.00043,13.9496]
[1779714748717,25.38,77296.12,36.2,-0.58635,0.00043,13.94952]
[1779714748751,25.38,77296.12,36.2,-0.58635,0.00043,13.94952]
[1779714748846,25.38,77296.12,36.2,-0.58635,0.00043,13.94952]
[1779714749045,25.38,77296.12,36.2,-0.58635,0.00043,13.94952]
[1779714749258,25.38,77295.46,36.2,-0.58663,0.00043,13.94722]
[1779714749423,25.38,77295.46,36.2,-0.58663,0.00043,13.94722]
[1779714749507,25.38,77285.85,36.2,-0.59074,0.00043,13.91246]
[1779714753043,25.38,77284.29,36.2,-0.59145,0.00043,13.90018]
[1779714754110,25.38,77283.67,36.2,-0.59171,0.00043,13.89788]
[1779714754373,25.38,77283.0,36.2,-0.592,0.00043,13.89539]
[1779714755455,25.38,77283.0,36.2,-0.592,0.00043,13.89539]
[1779714755585,25.38,77283.0,36.2,-0.592,0.00043,13.89539]
[1779714755613,25.38,77283.0,36.2,-0.592,0.00043,13.89542]
[1779714757017,25.38,77277.45,36.2,-0.59437,0.00043,13.87441]
[1779714757308,25.38,77277.45,36.2,-0.59437,0.00043,13.87441]
[1779714757394,25.38,77274.59,36.2,-0.59559,0.00043,13.8634]
[1779714762429,25.38,77268.88,36.2,-0.59802,0.00043,13.84109]
[1779714763436,25.38,77266.14,36.2,-0.59918,0.00043,13.83019]
[1779714767271,25.39,77266.25,36.2,-0.59913,0.00043,13.83071]
[1779714768004,25.39,77266.25,36.2,-0.59913,0.00043,13.83071]
[1779714772193,25.39,77264.47,36.2,-0.59987,0.00043,13.82369]
[1779714772223,25.39,77264.47,36.2,-0.59987,0.00043,13.82369]
[1779714772264,25.39,77264.47,36.2,-0.59987,0.00043,13.82369]
[1779714772503,25.39,77258.09,36.2,-0.60258,0.00042,13.79767]
[1779714773510,25.39,77253.77,36.2,-0.60441,0.00042,13.77968]
[1779714774174,25.39,77253.77,36.2,-0.60441,0.00042,13.77968]
[1779714774909,25.39,77253.77,36.2,-0.60441,0.00042,13.77968]
[1779714787509,25.39,77252.09,36.2,-0.60511,0.00042,13.77273]
[1779714787523,25.39,77252.09,36.2,-0.60511,0.00042,13.77273]
[1779714787563,25.39,77252.09,36.2,-0.60511,0.00042,13.77273]
[1779714792644,25.4,77252.85,36.2,-0.60476,0.00042,13.7762]
[1779714797907,25.4,77252.93,36.2,-0.60472,0.00042,13.77661]
[1779714806742,25.41,77253.73,36.2,-0.60436,0.00042,13.78014]
[1779714808486,25.41,77253.22,36.2,-0.60458,0.00042,13.77802]
[1779714813796,25.41,77252.87,36.2,-0.60476,0.00042,13.77009]
[1779714814449,25.41,77252.87,36.2,-0.60476,0.00042,13.77009]
[1779714816146,25.41,77252.9,36.2,-0.60475,0.00042,13.77023]
[1779714816818,25.41,77260.63,36.2,-0.60147,0.00042,13.80231]
[1779714819101,25.41,77261.2,36.2,-0.60122,0.00042,13.80464]
[1779714820845,25.41,77256.15,36.2,-0.60337,0.00042,13.78386]
[1779714826888,25.41,77258.12,36.2,-0.60252,0.00042,13.79207]
[1779714827584,25.41,77258.12,36.2,-0.60252,0.00042,13.79207]
[1779714832930,25.41,77257.6,36.2,-0.60274,0.00042,13.78997]
[1779714837965,25.41,77258.93,36.2,-0.60217,0.00042,13.79548]
[1779714842027,25.41,77258.22,36.2,-0.60247,0.00042,13.79258]
[1779714848036,25.42,77260.23,36.2,-0.60161,0.00042,13.80088]
[1779714853071,25.42,77260.04,36.2,-0.60169,0.00042,13.80012]
[1779714860122,25.42,77260.22,36.2,-0.6016,0.00042,13.80104]
[1779714865159,25.42,77260.05,36.2,-0.60166,0.00042,13.80041]
[1779714870200,25.42,77259.06,36.2,-0.60208,0.00042,13.79638]
[1779714874013,25.42,77259.92,36.2,-0.60176,0.00042,13.79337]
[1779714874233,25.42,77257.22,36.2,-0.6029,0.00042,13.78227]
[1779714874359,25.42,77257.22,36.2,-0.6029,0.00042,13.78227]
[1779714875225,25.42,77257.22,36.2,-0.6029,0.00042,13.78227]
[1779714876327,25.42,77256.67,36.2,-0.60314,0.00042,13.77998]
[1779714881300,25.42,77257.11,36.2,-0.60295,0.00042,13.78178]
[1779714881310,25.42,77257.11,36.2,-0.60295,0.00042,13.78178]
[1779714881356,25.42,77257.11,36.2,-0.60295,0.00042,13.78178]
[1779714881536,25.42,77257.11,36.2,-0.60295,0.00042,13.78178]
[1779714881541,25.42,77257.11,36.2,-0.60295,0.00042,13.78178]
[1779714882289,25.42,77250.87,36.2,-0.6056,0.00042,13.75566]
[1779714883296,25.42,77248.37,36.2,-0.60666,0.00042,13.74504]
[1779714887460,25.42,77248.96,36.2,-0.6064,0.00042,13.7476]
[1779714887978,25.42,77248.96,36.2,-0.6064,0.00042,13.7476]
[1779714888090,25.42,77248.96,36.2,-0.6064,0.00042,13.7476]
[1779714891860,25.43,77249.71,36.2,-0.60608,0.00042,13.75084]
[1779714891871,25.43,77249.71,36.2,-0.60608,0.00042,13.75084]
[1779714891904,25.43,77249.71,36.2,-0.60608,0.00042,13.75084]
[1779714892359,25.43,77255.27,36.2,-0.60372,0.00042,13.77426]
[1779714893932,25.43,77255.27,36.2,-0.60372,0.00042,13.77426]
[1779714894012,25.43,77258.19,36.2,-0.60248,0.00042,13.78637]
[1779714899408,25.43,77259.04,36.2,-0.60211,0.00042,13.78991]
[1779714900317,25.43,77259.04,36.2,-0.60211,0.00042,13.78991]
[1779714906458,25.43,77259.53,36.2,-0.6019,0.00042,13.79197]
[1779714908799,25.43,77259.26,36.2,-0.60201,0.00042,13.79087]
[1779714914514,25.43,77259.19,36.2,-0.60204,0.00042,13.79062]
[1779714919548,25.43,77259.05,36.2,-0.6021,0.00042,13.79004]
[1779714921535,25.43,77258.91,36.2,-0.60216,0.00042,13.78947]
[1779714921562,25.43,77258.91,36.2,-0.60216,0.00042,13.78947]
[1779714921569,25.43,77258.91,36.2,-0.60216,0.00042,13.78947]
[1779714921681,25.43,77258.91,36.2,-0.60216,0.00042,13.78947]
[1779714921892,25.43,77258.91,36.2,-0.60216,0.00042,13.78947]
[1779714922569,25.43,77251.7,36.2,-0.60522,0.00042,13.75946]
[1779714924090,25.43,77248.42,36.2,-0.6066,0.00042,13.74554]
[1779714926815,25.43,77248.74,36.2,-0.60647,0.00042,13.74692]
[1779714928740,25.43,77249.11,36.2,-0.60631,0.00042,13.74852]
[1779714929619,25.43,77253.48,36.2,-0.60446,0.00042,13.76701]
[1779714931081,25.43,77253.48,36.2,-0.60446,0.00042,13.76701]
[1779714931827,25.43,77253.51,36.2,-0.60449,0.00042,13.76057]
[1779714938683,25.43,77252.12,36.2,-0.60508,0.00042,13.75476]
[1779714940974,25.43,77252.47,36.2,-0.60493,0.00042,13.75623]
[1779714941017,25.43,77253.05,36.2,-0.60468,0.00042,13.75867]
[1779714942019,25.43,77253.05,36.2,-0.60468,0.00042,13.75867]
[1779714948753,25.44,77251.96,36.2,-0.60512,0.00042,13.75435]
[1779714953787,25.44,77252.1,36.2,-0.60503,0.00042,13.75514]
[1779714957171,25.45,77251.87,36.2,-0.60512,0.00042,13.75425]
[1779714957189,25.45,77251.87,36.2,-0.60512,0.00042,13.75425]
[1779714957221,25.45,77251.87,36.2,-0.60512,0.00042,13.75425]
[1779714959013,25.45,77250.52,36.2,-0.60569,0.00042,13.74864]
[1779714959115,25.45,77250.48,36.2,-0.6057,0.00042,13.74851]
[1779714960120,25.45,77250.48,36.2,-0.6057,0.00042,13.74851]
[1779714960221,25.45,77250.48,36.2,-0.6057,0.00042,13.74851]
[1779714960258,25.45,77250.48,36.2,-0.6057,0.00042,13.74851]
[1779714960307,25.45,77250.48,36.2,-0.6057,0.00042,13.74851]
[1779714960413,25.45,77249.62,36.2,-0.60606,0.00042,13.74491]
[1779714960442,25.45,77249.62,36.2,-0.60606,0.00042,13.74491]
[1779714960444,25.45,77249.62,36.2,-0.60606,0.00042,13.74491]
[1779714960592,25.45,77249.62,36.2,-0.60606,0.00042,13.74491]
[1779714960837,25.45,77256.71,36.2,-0.60305,0.00042,13.77466]
[1779714961854,25.45,77256.71,36.2,-0.60305,0.00042,13.77466]
[1779714961889,25.45,77262.3,36.2,-0.60068,0.00042,13.79757]
[1779714962853,25.45,77268.72,36.2,-0.59794,0.00043,13.82327]
[1779714963618,25.45,77268.72,36.2,-0.59794,0.00043,13.82327]
[1779714964867,25.45,77271.4,36.2,-0.5968,0.00043,13.83381]
[1779714968380,25.45,77272.16,36.2,-0.59648,0.00043,13.83679]
[1779714969278,25.45,77272.16,36.2,-0.59648,0.00043,13.83679]
[1779714968895,25.45,77273.04,36.2,-0.5961,0.00043,13.84023]
[1779714969902,25.46,77278.71,36.2,-0.59368,0.00043,13.86199]
[1779714973930,25.46,77283.86,36.2,-0.59148,0.00043,13.88131]
[1779714974937,25.46,77287.64,36.2,-0.58987,0.00043,13.89524]
[1779714978976,25.46,77288.19,36.2,-0.58963,0.00043,13.89727]
[1779714985012,25.46,77289.62,36.2,-0.58901,0.00043,13.90251]
[1779714988283,25.46,77289.56,36.2,-0.58904,0.00043,13.9023]
[1779714989040,25.46,77282.21,36.2,-0.59218,0.00043,13.87528]
[1779714990786,25.46,77284.05,36.2,-0.59139,0.00043,13.88212]
[1779714998104,25.46,77284.17,36.2,-0.59138,0.00043,13.87602]
[1779715001298,25.46,77284.6,36.2,-0.5912,0.00043,13.8776]
[1779715006063,25.46,77284.79,36.2,-0.59112,0.00043,13.87827]
[1779715011196,25.45,77285.83,36.2,-0.59069,0.00043,13.88205]
[1779715018245,25.45,77285.76,36.2,-0.59072,0.00043,13.88173]
[1779715019372,25.45,77285.76,36.2,-0.59072,0.00043,13.88173]
[1779715019658,25.45,77285.76,36.2,-0.59072,0.00043,13.88173]
[1779715020590,25.45,77285.27,36.2,-0.59094,0.00043,13.87991]
[1779715026301,25.45,77283.99,36.2,-0.59149,0.00043,13.87513]
[1779715031337,25.45,77283.74,36.2,-0.5916,0.00043,13.87417]
[1779715037378,25.45,77283.61,36.2,-0.59166,0.00043,13.87365]
[1779715042414,25.45,77282.9,36.2,-0.59196,0.00043,13.87098]
[1779715047449,25.45,77284.03,36.2,-0.59148,0.00043,13.87516]
[1779715056626,25.45,77284.01,36.2,-0.5915,0.00043,13.87506]
[1779715062554,25.44,77285.47,36.2,-0.59092,0.00043,13.87388]
[1779715072624,25.44,77285.23,36.2,-0.59104,0.00043,13.8729]
[1779715077659,25.44,77285.3,36.2,-0.59101,0.00043,13.87313]
[1779715079122,25.44,77285.3,36.2,-0.59101,0.00043,13.87313]
[1779715084044,25.44,77285.44,36.2,-0.59095,0.00043,13.87361]
[1779715084438,25.44,77285.44,36.2,-0.59095,0.00043,13.87361]
[1779715084543,25.44,77285.45,36.2,-0.59095,0.00043,13.87363]
[1779715084586,25.44,77285.45,36.2,-0.59095,0.00043,13.87363]
[1779715084751,25.44,77285.45,36.2,-0.59095,0.00043,13.87363]
[1779715084754,25.44,77271.76,36.2,-0.5968,0.00043,13.8216]
[1779715086059,25.44,77264.72,36.2,-0.5998,0.00043,13.79362]
[1779715089821,25.44,77264.23,36.2,-0.60001,0.00043,13.79163]
[1779715095787,25.43,77263.84,36.2,-0.60018,0.00043,13.79002]
[1779715102135,25.43,77263.79,36.2,-0.60021,0.00043,13.7898]
[1779715102150,25.43,77263.79,36.2,-0.60021,0.00043,13.7898]
[1779715108881,25.43,77263.92,36.2,-0.60015,0.00043,13.79033]
[1779715110338,25.43,77263.92,36.2,-0.60015,0.00043,13.79033]
[1779715110667,25.43,77263.95,36.2,-0.60014,0.00043,13.79045]
[1779715111383,25.43,77263.95,36.2,-0.60014,0.00043,13.79045]
[1779715111598,25.43,77261.56,36.2,-0.6012,0.00043,13.77421]
[1779715111710,25.43,77261.56,36.2,-0.6012,0.00043,13.77421]
[1779715111734,25.43,77261.56,36.2,-0.6012,0.00043,13.77421]
[1779715112170,25.43,77250.99,36.2,-0.60569,0.00042,13.73033]
[1779715112661,25.43,77250.99,36.2,-0.60569,0.00042,13.73033]
[1779715113280,25.43,77250.99,36.2,-0.60569,0.00042,13.73033]
[1779715113324,25.44,77248.29,36.2,-0.60683,0.00042,13.71887]
[1779715113522,25.44,77248.29,36.2,-0.60683,0.00042,13.71887]
[1779715113975,25.44,77248.29,36.2,-0.60683,0.00042,13.71887]
[1779715114145,25.44,77248.29,36.2,-0.60683,0.00042,13.71887]
[1779715114457,25.44,77248.29,36.2,-0.60683,0.00042,13.71887]
[1779715114196,25.44,77245.69,36.2,-0.60793,0.00042,13.70771]
[1779715115453,25.44,77245.69,36.2,-0.60793,0.00042,13.70771]
[1779715114923,25.44,77245.33,36.2,-0.60808,0.00042,13.70616]
[1779715116430,25.44,77245.33,36.2,-0.60808,0.00042,13.70616]
[1779715116482,25.44,77246.67,36.2,-0.60751,0.00042,13.71196]
[1779715118363,25.44,77248.15,36.2,-0.60689,0.00042,13.71832]
[1779715121214,25.44,77248.4,36.2,-0.60678,0.00042,13.7194]
[1779715122164,25.44,77248.4,36.2,-0.60678,0.00042,13.71942]
[1779715122748,25.44,77247.6,36.2,-0.60711,0.00042,13.71601]
[1779715122842,25.44,77247.6,36.2,-0.60711,0.00042,13.71601]
[1779715122979,25.44,77245.68,36.2,-0.60793,0.00042,13.70775]
[1779715123986,25.44,77241.8,36.2,-0.60957,0.00042,13.69089]
[1779715129021,25.44,77243.13,36.2,-0.609,0.00042,13.69672]
[1779715134057,25.44,77242.56,36.2,-0.60924,0.00042,13.69427]
[1779715137581,25.44,77241.3,36.2,-0.60977,0.00042,13.68879]
[1779715139430,25.44,77241.3,36.2,-0.60977,0.00042,13.68879]
[1779715144130,25.44,77243.42,36.2,-0.60887,0.00042,13.6981]
[1779715144231,25.44,77243.53,36.2,-0.60882,0.00042,13.69859]
[1779715150168,25.44,77243.54,36.2,-0.60882,0.00042,13.69865]
[1779715151175,25.44,77241.0,36.2,-0.60989,0.00042,13.68756]
[1779715153565,25.44,77241.38,36.2,-0.60973,0.00042,13.68924]
[1779715154196,25.44,77241.03,36.2,-0.60988,0.00042,13.68771]
[1779715158225,25.44,77243.92,36.2,-0.60865,0.00042,13.70035]
[1779715159835,25.44,77243.92,36.2,-0.60865,0.00042,13.70035]
[1779715160239,25.44,77243.32,36.2,-0.6089,0.00042,13.69775]
[1779715162253,25.44,77240.76,36.2,-0.60999,0.00042,13.68657]
[1779715167288,25.44,77243.27,36.2,-0.60892,0.00042,13.69757]
[1779715172323,25.44,77242.08,36.2,-0.60947,0.00042,13.6858]
[1779715175504,25.44,77242.06,36.2,-0.60948,0.00042,13.68572]
[1779715175768,25.44,77243.09,36.2,-0.60904,0.00042,13.69022]
[1779715175605,25.44,77243.09,36.2,-0.60904,0.00042,13.69022]
[1779715180438,25.44,77242.73,36.2,-0.60919,0.00042,13.68867]
[1779715180482,25.44,77242.69,36.2,-0.60921,0.00042,13.6885]
[1779715185858,25.45,77241.79,36.2,-0.60959,0.00042,13.68459]
[1779715191264,25.45,77241.79,36.2,-0.60959,0.00042,13.68461]
[1779715192351,25.45,77241.49,36.2,-0.60971,0.00042,13.6833]
[1779715192462,25.45,77240.64,36.2,-0.61007,0.00042,13.67958]
[1779715193473,25.45,77235.53,36.2,-0.61223,0.00042,13.65695]
[1779715198507,25.45,77234.55,36.2,-0.61263,0.00042,13.65267]
[1779715203542,25.45,77234.1,36.2,-0.61282,0.00042,13.65064]
[1779715204393,25.45,77234.1,36.2,-0.61282,0.00042,13.65064]
[1779715209583,25.45,77232.55,36.2,-0.61348,0.00042,13.64366]
[1779715210533,25.45,77232.55,36.2,-0.61348,0.00042,13.64366]
[1779715210611,25.45,77228.87,36.2,-0.61503,0.00042,13.62695]
[1779715212509,25.45,77228.87,36.2,-0.61503,0.00042,13.62695]
[1779715212582,25.45,77219.4,36.2,-0.61901,0.00042,13.58304]
[1779715215293,25.45,77220.9,36.2,-0.61838,0.00042,13.59011]
[1779715215767,25.45,77220.9,36.2,-0.61838,0.00042,13.59015]
[1779715216441,25.45,77220.9,36.2,-0.61838,0.00042,13.59015]
[1779715216642,25.45,77223.76,36.2,-0.61717,0.00042,13.60352]
[1779715221487,25.45,77223.76,36.2,-0.61717,0.00042,13.60355]
[1779715223809,25.45,77224.29,36.2,-0.61694,0.00042,13.60603]
[1779715224698,25.45,77228.12,36.2,-0.61533,0.00042,13.6237]
[1779715227575,25.45,77229.59,36.2,-0.61471,0.00042,13.63042]
[1779715232755,25.45,77230.44,36.2,-0.61439,0.00042,13.62778]
[1779715236825,25.45,77230.44,36.2,-0.61439,0.00042,13.62778]
[1779715242826,25.46,77227.69,36.2,-0.61552,0.00042,13.61553]
[1779715245847,25.46,77230.13,36.2,-0.61449,0.00042,13.6267]
[1779715247024,25.46,77230.13,36.2,-0.61449,0.00042,13.6267]
[1779715247336,25.46,77230.13,36.2,-0.61449,0.00042,13.6267]
[1779715247673,25.46,77231.65,36.2,-0.61384,0.00042,13.63366]
[1779715248284,25.46,77231.65,36.2,-0.61384,0.00042,13.63366]
[1779715248370,25.46,77231.65,36.2,-0.61384,0.00042,13.63366]
[1779715248426,25.46,77236.42,36.2,-0.61183,0.00042,13.65509]
[1779715248723,25.46,77236.42,36.2,-0.61183,0.00042,13.65509]
[1779715248777,25.46,77236.42,36.2,-0.61183,0.00042,13.65509]
[1779715248800,25.46,77236.42,36.2,-0.61183,0.00042,13.65509]
[1779715248908,25.46,77236.42,36.2,-0.61183,0.00042,13.65509]
[1779715248950,25.46,77240.56,36.2,-0.61008,0.00042,13.67339]
[1779715250324,25.46,77244.15,36.2,-0.60856,0.00042,13.68907]
[1779715255917,25.46,77245.07,36.2,-0.60817,0.00042,13.69306]
[1779715260952,25.47,77245.22,36.2,-0.6081,0.00042,13.69373]
[1779715265486,25.47,77245.67,36.2,-0.60791,0.00042,13.69573]
[1779715267465,25.47,77247.58,36.2,-0.60709,0.00042,13.70397]
[1779715267563,25.47,77250.37,36.2,-0.60591,0.00042,13.71587]
[1779715268014,25.47,77257.01,36.2,-0.60309,0.00042,13.74367]
[1779715268693,25.47,77257.01,36.2,-0.60309,0.00042,13.74367]
[1779715270025,25.47,77260.43,36.2,-0.60163,0.00043,13.75775]
[1779715271782,25.47,77261.25,36.2,-0.60128,0.00043,13.76111]
[1779715277074,25.47,77264.16,36.2,-0.60005,0.00043,13.77288]
[1779715280557,25.47,77264.03,36.2,-0.6001,0.00043,13.77236]
[1779715281102,25.47,77268.01,36.2,-0.59841,0.00043,13.78825]
[1779715283361,25.47,77268.17,36.2,-0.59834,0.00043,13.78888]
[1779715283372,25.47,77268.49,36.2,-0.5982,0.00043,13.79014]
[1779715289158,25.47,77270.86,36.2,-0.5972,0.00043,13.79945]
[1779715292179,25.47,77273.08,36.2,-0.59629,0.00043,13.80158]
[1779715295960,25.47,77275.03,36.2,-0.59546,0.00043,13.80912]
[1779715296030,25.47,77275.03,36.2,-0.59546,0.00043,13.80912]
[1779715296653,25.47,77275.03,36.2,-0.59546,0.00043,13.80912]
[1779715296207,25.47,77274.98,36.2,-0.59548,0.00043,13.80892]
[1779715297214,25.47,77273.83,36.2,-0.59597,0.00043,13.80448]
[1779715302249,25.47,77275.06,36.2,-0.59545,0.00043,13.8092]
[1779715305270,25.47,77277.75,36.2,-0.5943,0.00043,13.81951]
[1779715310305,25.47,77278.7,36.2,-0.5939,0.00043,13.82308]
[1779715314606,25.47,77278.7,36.2,-0.5939,0.00043,13.82308]
[1779715316503,25.46,77277.01,36.2,-0.59463,0.00043,13.81659]
[1779715323395,25.46,77277.62,36.2,-0.59438,0.00043,13.81883]
[1779715323871,25.46,77277.62,36.2,-0.59438,0.00043,13.81883]
[1779715329438,25.46,77277.6,36.2,-0.5944,0.00043,13.81869]
[1779715333213,25.46,77277.23,36.2,-0.59456,0.00043,13.81725]
[1779715335564,25.46,77278.22,36.2,-0.59414,0.00043,13.82098]
[1779715342529,25.45,77276.85,36.2,-0.59474,0.00043,13.81562]
[1779715347564,25.45,77272.27,36.2,-0.59671,0.00043,13.79782]
[1779715352599,25.45,77271.71,36.2,-0.59701,0.00043,13.78894]
[1779715357635,25.44,77271.23,36.2,-0.59722,0.00043,13.78695]
[1779715362670,25.44,77271.7,36.2,-0.59703,0.00043,13.78869]
[1779715371733,25.44,77271.56,36.2,-0.59711,0.00043,13.78796]
[1779715372895,25.44,77270.96,36.2,-0.59737,0.00043,13.78559]
[1779715372920,25.44,77270.96,36.2,-0.59737,0.00043,13.78559]
[1779715378783,25.43,77271.37,36.2,-0.59721,0.00043,13.78709]
[1779715384825,25.43,77272.9,36.2,-0.59657,0.00043,13.79294]
[1779715389860,25.42,77267.94,36.2,-0.5987,0.00043,13.77327]
[1779715394894,25.42,77267.19,36.2,-0.59903,0.00043,13.7702]
[1779715398923,25.42,77263.41,36.2,-0.60065,0.00043,13.75494]
[1779715400488,25.42,77263.41,36.2,-0.60065,0.00043,13.75494]
[1779715404857,25.42,77262.99,36.2,-0.60083,0.00043,13.75322]
[1779715404965,25.42,77262.92,36.2,-0.60086,0.00043,13.75293]
[1779715407104,25.42,77262.64,36.2,-0.60098,0.00043,13.75179]
[1779715408993,25.42,77266.62,36.2,-0.59929,0.00043,13.76785]
[1779715413363,25.42,77266.76,36.2,-0.59927,0.00043,13.76183]
[1779715413369,25.42,77266.76,36.2,-0.59927,0.00043,13.76182]
[1779715426112,25.42,77266.84,36.2,-0.59924,0.00043,13.7621]
[1779715427618,25.42,77266.84,36.2,-0.59924,0.00043,13.7621]
[1779715427719,25.42,77266.2,36.2,-0.59952,0.00043,13.75953]
[1779715430374,25.42,77265.69,36.2,-0.59974,0.00043,13.75748]
[1779715441223,25.42,77265.47,36.2,-0.59983,0.00043,13.75662]
[1779715446344,25.42,77264.21,36.2,-0.60036,0.00043,13.75155]
[1779715449577,25.42,77267.12,36.2,-0.59912,0.00043,13.76327]
[1779715455320,25.42,77266.73,36.2,-0.59928,0.00043,13.76171]
[1779715455886,25.42,77266.73,36.2,-0.59928,0.00043,13.76171]
[1779715456328,25.42,77266.31,36.2,-0.59946,0.00043,13.76003]
[1779715462371,25.42,77269.1,36.2,-0.59827,0.00043,13.77117]
[1779715466398,25.42,77271.45,36.2,-0.59726,0.00043,13.78048]
[1779715471433,25.42,77271.68,36.2,-0.5972,0.00043,13.77489]
[1779715472915,25.42,77271.73,36.2,-0.59718,0.00043,13.7751]
[1779715474384,25.42,77271.73,36.2,-0.59718,0.00043,13.7751]
[1779715479489,25.43,77272.83,36.2,-0.59669,0.00043,13.77952]
[1779715481881,25.43,77273.64,36.2,-0.59634,0.00043,13.7827]
[1779715492579,25.43,77272.77,36.2,-0.59671,0.00043,13.7794]
[1779715497614,25.43,77272.94,36.2,-0.59664,0.00043,13.78004]
[1779715502340,25.43,77271.67,36.2,-0.59718,0.00043,13.77505]
[1779715502650,25.43,77265.9,36.2,-0.59965,0.00043,13.75215]
[1779715503720,25.43,77265.9,36.2,-0.59965,0.00043,13.75215]
[1779715503777,25.43,77263.46,36.2,-0.60069,0.00043,13.74231]
[1779715504088,25.43,77263.46,36.2,-0.60069,0.00043,13.74231]
[1779715504675,25.43,77265.31,36.2,-0.5999,0.00043,13.7498]
[1779715506678,25.43,77262.51,36.2,-0.60109,0.00043,13.73849]
[1779715506928,25.43,77262.51,36.2,-0.60109,0.00043,13.73849]
[1779715508295,25.43,77262.61,36.2,-0.60105,0.00043,13.73891]
[1779715509235,25.43,77261.81,36.2,-0.60138,0.00043,13.73567]
[1779715510223,25.43,77260.91,36.2,-0.60177,0.00043,13.73201]
[1779715515741,25.43,77261.05,36.2,-0.6017,0.00043,13.73269]
[1779715520303,25.44,77261.15,36.2,-0.60165,0.00043,13.73317]
[1779715525811,25.44,77260.73,36.2,-0.60181,0.00043,13.73156]
[1779715530846,25.44,77261.17,36.2,-0.60161,0.00043,13.73345]
[1779715535881,25.44,77261.23,36.2,-0.60163,0.00043,13.72719]
[1779715541924,25.45,77262.42,36.2,-0.60111,0.00043,13.73212]
[1779715546959,25.45,77261.37,36.2,-0.60155,0.00043,13.72791]
[1779715552193,25.45,77261.86,36.2,-0.60134,0.00043,13.72996]
[1779715560605,25.45,77262.11,36.2,-0.60123,0.00043,13.73101]
[1779715561293,25.45,77262.94,36.2,-0.60086,0.00043,13.73446]
[1779715561332,25.45,77267.78,36.2,-0.5988,0.00043,13.7539]
[1779715562052,25.45,77267.78,36.2,-0.5988,0.00043,13.7539]
[1779715562197,25.45,77267.78,36.2,-0.5988,0.00043,13.7539]
[1779715562572,25.45,77274.27,36.2,-0.59602,0.00043,13.77943]
[1779715563086,25.45,77274.27,36.2,-0.59602,0.00043,13.77943]
[1779715563178,25.45,77281.79,36.2,-0.5928,0.00043,13.80814]
[1779715565084,25.45,77283.0,36.2,-0.59228,0.00043,13.81267]
[1779715565086,25.45,77283.04,36.2,-0.59226,0.00043,13.81283]
[1779715566475,25.45,77283.04,36.2,-0.59226,0.00043,13.81283]
[1779715569114,25.45,77285.63,36.2,-0.59115,0.00043,13.82247]
[1779715574149,25.45,77285.89,36.2,-0.59104,0.00043,13.82343]
[1779715579184,25.46,77288.89,36.2,-0.58974,0.00043,13.83451]
[1779715584219,25.46,77287.98,36.2,-0.59013,0.00043,13.83124]
[1779715589254,25.46,77287.89,36.2,-0.59017,0.00043,13.83089]
[1779715594291,25.46,77291.75,36.2,-0.58856,0.00043,13.83834]
[1779715598488,25.46,77291.33,36.2,-0.58873,0.00043,13.83684]
[1779715598519,25.46,77291.33,36.2,-0.58873,0.00043,13.83684]
[1779715598652,25.46,77291.33,36.2,-0.58873,0.00043,13.83684]
[1779715598686,25.46,77291.44,36.2,-0.58869,0.00043,13.83725]
[1779715600291,25.46,77293.31,36.2,-0.58788,0.00043,13.84396]
[1779715601458,25.46,77293.88,36.2,-0.58764,0.00043,13.846]
[1779715601560,25.46,77293.88,36.2,-0.58764,0.00043,13.846]
[1779715604362,25.46,77283.59,36.2,-0.59206,0.00043,13.80843]
[1779715608129,25.46,77282.41,36.2,-0.59256,0.00043,13.80402]
[1779715608140,25.46,77282.41,36.2,-0.59256,0.00043,13.80402]
[1779715608448,25.46,77279.58,36.2,-0.59378,0.00043,13.79333]
[1779715609050,25.46,77279.58,36.2,-0.59378,0.00043,13.79333]
[1779715609397,25.46,77276.34,36.2,-0.59517,0.00043,13.78095]
[1779715610839,25.46,77270.21,36.2,-0.59779,0.00043,13.75708]
[1779715612767,25.46,77266.88,36.2,-0.59921,0.00043,13.74388]
[1779715618460,25.46,77266.53,36.2,-0.59935,0.00043,13.74256]
[1779715624502,25.46,77266.61,36.2,-0.59931,0.00043,13.74297]
[1779715629537,25.46,77267.65,36.2,-0.59886,0.00043,13.74718]
[1779715630651,25.46,77267.65,36.2,-0.59886,0.00043,13.74718]
[1779715630891,25.46,77267.65,36.2,-0.59886,0.00043,13.74718]
[1779715630965,25.46,77266.94,36.2,-0.59916,0.00043,13.74436]
[1779715638600,25.47,77266.7,36.2,-0.59925,0.00043,13.74349]
[1779715644641,25.47,77266.9,36.2,-0.59916,0.00043,13.74436]
[1779715649678,25.47,77266.54,36.2,-0.59931,0.00043,13.74293]
[1779715655719,25.47,77266.35,36.2,-0.59944,0.00043,13.73554]
[1779715660755,25.47,77265.87,36.2,-0.59965,0.00043,13.73359]
[1779715665790,25.47,77265.95,36.2,-0.59962,0.00043,13.73389]
[1779715670825,25.47,77263.52,36.2,-0.60066,0.00043,13.7241]
[1779715673480,25.47,77263.52,36.2,-0.60066,0.00043,13.7241]
[1779715673846,25.47,77260.7,36.2,-0.60186,0.00043,13.71263]
[1779715675860,25.47,77258.49,36.2,-0.6028,0.00043,13.70358]
[1779715681902,25.47,77259.07,36.2,-0.60255,0.00043,13.70599]
[1779715687944,25.46,77258.33,36.2,-0.60289,0.00043,13.70275]
[1779715692978,25.46,77257.45,36.2,-0.60328,0.00043,13.69896]
[1779715696588,25.46,77259.63,36.2,-0.60235,0.00043,13.70794]
[1779715702042,25.46,77260.05,36.2,-0.60218,0.00043,13.70961]
[1779715709090,25.45,77266.15,36.2,-0.59958,0.00043,13.73431]
[1779715714126,25.45,77266.24,36.2,-0.59959,0.00043,13.72805]
[1779715721175,25.45,77266.53,36.2,-0.59947,0.00043,13.72919]
[1779715728224,25.45,77265.66,36.2,-0.59984,0.00043,13.72568]
[1779715734266,25.45,77264.96,36.2,-0.60014,0.00043,13.72286]
[1779715739301,25.45,77264.83,36.2,-0.6002,0.00043,13.72234]
[1779715748364,25.45,77265.61,36.2,-0.59986,0.00043,13.72549]
[1779715753399,25.45,77263.65,36.2,-0.6007,0.00043,13.71759]
[1779715758434,25.45,77264.12,36.2,-0.60049,0.00043,13.71952]
[1779715763469,25.45,77263.65,36.2,-0.60069,0.00043,13.71763]
[1779715768504,25.45,77263.41,36.2,-0.60079,0.00043,13.71668]
[1779715775553,25.46,77264.01,36.2,-0.60058,0.00043,13.71255]
[1779715779772,25.46,77263.87,36.2,-0.60064,0.00043,13.71199]
[1779715779906,25.46,77263.87,36.2,-0.60064,0.00043,13.71199]
[1779715780110,25.46,77263.87,36.2,-0.60064,0.00043,13.71199]
[1779715780798,25.46,77264.36,36.2,-0.60043,0.00043,13.71398]
[1779715780892,25.46,77264.36,36.2,-0.60043,0.00043,13.71398]
[1779715780957,25.46,77264.36,36.2,-0.60043,0.00043,13.71398]
[1779715780993,25.46,77250.46,36.2,-0.60636,0.00043,13.65632]
[1779715781595,25.46,77262.75,36.2,-0.60111,0.00043,13.70747]
[1779715783609,25.46,77262.3,36.2,-0.60131,0.00043,13.70565]
[1779715788644,25.46,77261.7,36.2,-0.60156,0.00043,13.70324]
[1779715793679,25.46,77262.72,36.2,-0.60112,0.00043,13.70743]
[1779715798714,25.46,77262.29,36.2,-0.6013,0.00043,13.70572]
[1779715801957,25.46,77263.53,36.2,-0.60077,0.00043,13.71076]
[1779715802046,25.46,77266.74,36.2,-0.59939,0.00043,13.72369]
[1779715802742,25.46,77271.49,36.2,-0.59736,0.00043,13.7425]
[1779715807916,25.46,77271.1,36.2,-0.59754,0.00043,13.74093]
[1779715808617,25.46,77270.87,36.2,-0.59763,0.00043,13.74001]
[1779715808851,25.46,77270.94,36.2,-0.59761,0.00043,13.74028]
[1779715814170,25.46,77271.21,36.2,-0.59749,0.00043,13.74131]
[1779715820869,25.46,77271.64,36.2,-0.5973,0.00043,13.7431]
[1779715825903,25.46,77271.66,36.2,-0.59728,0.00043,13.74326]
[1779715830939,25.46,77271.41,36.2,-0.59739,0.00043,13.74229]
[1779715831603,25.46,77271.41,36.2,-0.59739,0.00043,13.74229]
[1779715831701,25.46,77271.41,36.2,-0.59739,0.00043,13.74229]
[1779715832472,25.46,77270.76,36.2,-0.59771,0.00043,13.73315]
[1779715834155,25.46,77269.54,36.2,-0.59823,0.00043,13.72833]
[1779715834173,25.46,77269.54,36.2,-0.59823,0.00043,13.72833]
[1779715834213,25.46,77266.9,36.2,-0.59936,0.00043,13.71783]
[1779715834349,25.46,77266.9,36.2,-0.59936,0.00043,13.71783]
[1779715840010,25.46,77266.27,36.2,-0.59963,0.00043,13.71534]
[1779715845037,25.47,77264.7,36.2,-0.60029,0.00043,13.70907]
[1779715850072,25.47,77262.69,36.2,-0.60114,0.00043,13.701]
[1779715858130,25.47,77262.99,36.2,-0.601,0.00043,13.70234]
[1779715863165,25.47,77264.98,36.2,-0.60015,0.00043,13.71045]
[1779715864171,25.47,77267.39,36.2,-0.59911,0.00043,13.72011]
[1779715865179,25.47,77270.61,36.2,-0.59774,0.00043,13.73288]
[1779715865444,25.47,77270.61,36.2,-0.59774,0.00043,13.73288]
[1779715868187,25.47,77270.72,36.2,-0.59769,0.00043,13.73331]
[1779715869207,25.47,77270.7,36.2,-0.5977,0.00043,13.73323]
[1779715871696,25.47,77270.66,36.2,-0.59772,0.00043,13.73307]
[1779715871710,25.47,77270.66,36.2,-0.59772,0.00043,13.73307]
[1779715871720,25.47,77270.66,36.2,-0.59772,0.00043,13.73307]
[1779715871735,25.47,77270.66,36.2,-0.59772,0.00043,13.73307]
[1779715871743,25.47,77270.66,36.2,-0.59772,0.00043,13.73307]
[1779715871749,25.47,77270.66,36.2,-0.59772,0.00043,13.73307]
[1779715871793,25.47,77270.66,36.2,-0.59772,0.00043,13.73307]
[1779715874266,25.47,77270.66,36.2,-0.59772,0.00043,13.73307]
[1779715875249,25.47,77270.96,36.2,-0.59759,0.00043,13.73424]
[1779715878270,25.47,77276.09,36.2,-0.59539,0.00043,13.75419]
[1779715878574,25.47,77276.09,36.2,-0.59539,0.00043,13.75419]
[1779715884312,25.47,77277.93,36.2,-0.5946,0.00043,13.76126]
[1779715889347,25.47,77278.54,36.2,-0.59434,0.00043,13.76357]
[1779715894383,25.47,77279.36,36.2,-0.59403,0.00043,13.76012]
[1779715899418,25.47,77280.09,36.2,-0.59372,0.00043,13.76291]
[1779715904453,25.47,77281.08,36.2,-0.59329,0.00043,13.76669]
[1779715906961,25.47,77280.43,36.2,-0.59357,0.00043,13.76423]
[1779715906997,25.47,77281.31,36.2,-0.59319,0.00043,13.76757]
[1779715908119,25.47,77281.31,36.2,-0.59319,0.00043,13.76757]
[1779715908198,25.47,77280.83,36.2,-0.5934,0.00043,13.76576]
[1779715914973,25.47,77280.89,36.2,-0.59337,0.00043,13.766]
[1779715920565,25.47,77281.67,36.2,-0.59303,0.00043,13.76895]
[1779715926273,25.47,77281.51,36.2,-0.5931,0.00043,13.76835]
[1779715926320,25.47,77281.51,36.2,-0.5931,0.00043,13.76835]
[1779715927840,25.47,77281.51,36.2,-0.5931,0.00043,13.76835]
[1779715927922,25.47,77281.62,36.2,-0.59305,0.00043,13.76876]
[1779715933656,25.47,77280.6,36.2,-0.59349,0.00043,13.76492]
[1779715938692,25.47,77279.9,36.2,-0.59379,0.00043,13.76228]
[1779715943727,25.48,77279.7,36.2,-0.59388,0.00043,13.76153]
[1779715948762,25.48,77282.11,36.2,-0.59284,0.00043,13.77063]
[1779715955813,25.47,77283.08,36.2,-0.59247,0.00043,13.76767]
[1779715958877,25.47,77283.09,36.2,-0.59247,0.00043,13.76771]
[1779715958978,25.47,77283.07,36.2,-0.59247,0.00043,13.76763]
[1779715965446,25.47,77283.07,36.2,-0.59248,0.00043,13.76761]
[1779715965722,25.47,77283.07,36.2,-0.59248,0.00043,13.76761]
[1779715970918,25.47,77285.79,36.2,-0.59131,0.00043,13.7777]
[1779715975953,25.47,77286.27,36.2,-0.59111,0.00043,13.77944]
[1779715976893,25.47,77286.27,36.2,-0.59111,0.00043,13.77944]
[1779715977084,25.47,77286.27,36.2,-0.59111,0.00043,13.77944]
[1779715983001,25.47,77286.01,36.2,-0.59124,0.00043,13.77834]
[1779715986826,25.46,77286.31,36.2,-0.59112,0.00043,13.77939]
[1779715989043,25.46,77288.58,36.2,-0.59015,0.00043,13.78768]
[1779715995086,25.46,77288.99,36.2,-0.58998,0.00043,13.78908]
[1779716000122,25.46,77289.35,36.2,-0.58984,0.00043,13.79028]
[1779716005157,25.45,77289.38,36.2,-0.58984,0.00043,13.79027]
[1779716006605,25.45,77289.63,36.2,-0.58974,0.00043,13.79116]
[1779716006617,25.45,77289.63,36.2,-0.58974,0.00043,13.79116]
[1779716007063,25.45,77289.63,36.2,-0.58974,0.00043,13.79116]
[1779716007171,25.45,77271.24,36.2,-0.59764,0.00043,13.72142]
[1779716007479,25.45,77271.24,36.2,-0.59764,0.00043,13.72142]
[1779716007517,25.45,77271.24,36.2,-0.59764,0.00043,13.72142]
[1779716007772,25.45,77271.24,36.2,-0.59764,0.00043,13.72142]
[1779716007794,25.45,77271.24,36.2,-0.59764,0.00043,13.72142]
[1779716008178,25.45,77269.52,36.2,-0.59838,0.00043,13.71459]
[1779716012834,25.45,77270.19,36.2,-0.59815,0.00043,13.7106]
[1779716021353,25.45,77270.19,36.2,-0.59815,0.00043,13.71061]
[1779716021424,25.45,77270.19,36.2,-0.59814,0.00043,13.71069]
[1779716027313,25.45,77269.87,36.2,-0.59827,0.00043,13.70951]
[1779716029853,25.45,77269.23,36.2,-0.59854,0.00043,13.70701]
[1779716030171,25.45,77269.23,36.2,-0.59854,0.00043,13.70701]
[1779716030334,25.45,77268.66,36.2,-0.59878,0.00043,13.70477]
[1779716031565,25.46,77269.32,36.2,-0.59849,0.00043,13.70741]
[1779716037383,25.46,77270.03,36.2,-0.59818,0.00043,13.71033]
[1779716038359,25.46,77270.03,36.2,-0.59818,0.00043,13.71033]
[1779716038460,25.46,77270.03,36.2,-0.59817,0.00043,13.71035]
[1779716043743,25.46,77270.02,36.2,-0.59817,0.00043,13.7104]
[1779716044431,25.46,77274.4,36.2,-0.59629,0.00043,13.72759]
[1779716046860,25.46,77272.71,36.2,-0.59701,0.00043,13.72102]
[1779716047453,25.46,77272.5,36.2,-0.5971,0.00043,13.72021]
[1779716052397,25.46,77271.93,36.2,-0.59734,0.00043,13.71803]
[1779716051481,25.46,77266.11,36.2,-0.59983,0.00043,13.69493]
[1779716052488,25.46,77261.05,36.2,-0.60199,0.00043,13.67442]
[1779716054502,25.47,77258.26,36.2,-0.60318,0.00043,13.66298]
[1779716060546,25.47,77258.61,36.2,-0.60302,0.00043,13.66458]
[1779716065581,25.47,77257.83,36.2,-0.60334,0.00043,13.66147]
[1779716069242,25.47,77257.93,36.2,-0.60329,0.00043,13.66194]
[1779716071476,25.48,77257.12,36.2,-0.60363,0.00043,13.65864]
[1779716076591,25.48,77256.91,36.2,-0.60375,0.00043,13.65133]
[1779716076747,25.48,77256.91,36.2,-0.60375,0.00043,13.65133]
[1779716077531,25.48,77256.69,36.2,-0.60384,0.00043,13.65045]
[1779716077676,25.48,77259.31,36.2,-0.60271,0.00043,13.66132]
[1779716082710,25.49,77260.44,36.2,-0.60222,0.00043,13.66607]
[1779716087169,25.49,77260.39,36.2,-0.60223,0.00043,13.66593]
[1779716093119,25.49,77260.83,36.2,-0.60203,0.00043,13.66787]
[1779716093175,25.49,77260.83,36.2,-0.60203,0.00043,13.66787]
[1779716093325,25.49,77260.83,36.2,-0.60203,0.00043,13.66787]
[1779716093788,25.49,77264.22,36.2,-0.60058,0.00043,13.68169]
[1779716095058,25.49,77270.25,36.2,-0.59799,0.00043,13.70577]
[1779716097915,25.49,77270.33,36.2,-0.59796,0.00043,13.70608]
[1779716098014,25.49,77270.33,36.2,-0.59796,0.00043,13.70608]
[1779716098824,25.49,77260.88,36.2,-0.602,0.00043,13.66814]
[1779716100359,25.49,77260.88,36.2,-0.602,0.00043,13.66814]
[1779716100370,25.49,77255.7,36.2,-0.60422,0.00043,13.64672]
[1779716100837,25.49,77250.47,36.2,-0.60645,0.00043,13.62469]
[1779716101844,25.49,77252.86,36.2,-0.60543,0.00043,13.63481]
[1779716106433,25.49,77252.02,36.2,-0.60578,0.00043,13.63131]
[1779716115942,25.49,77252.78,36.2,-0.60545,0.00043,13.6346]
[1779716120977,25.5,77252.45,36.2,-0.60558,0.00043,13.63325]
[1779716124856,25.5,77252.25,36.2,-0.60567,0.00043,13.63242]
[1779716125909,25.5,77252.03,36.2,-0.60576,0.00043,13.6315]
[1779716126918,25.5,77252.1,36.2,-0.60573,0.00043,13.63181]
[1779716127903,25.5,77251.54,36.2,-0.60597,0.00043,13.62945]
[1779716127932,25.5,77251.54,36.2,-0.60597,0.00043,13.62945]
[1779716127948,25.5,77251.54,36.2,-0.60597,0.00043,13.62945]
[1779716128064,25.5,77251.54,36.2,-0.60597,0.00043,13.62945]
[1779716128349,25.5,77249.36,36.2,-0.60689,0.00043,13.62019]
[1779716128813,25.5,77249.36,36.2,-0.60689,0.00043,13.62019]
[1779716128870,25.5,77249.36,36.2,-0.60689,0.00043,13.62019]
[1779716129215,25.5,77249.36,36.2,-0.60689,0.00043,13.62019]
[1779716129477,25.5,77249.36,36.2,-0.60689,0.00043,13.62019]
[1779716129316,25.5,77242.96,36.2,-0.60962,0.00043,13.59255]
[1779716129860,25.5,77242.96,36.2,-0.60962,0.00043,13.59255]
[1779716130040,25.5,77247.86,36.2,-0.60754,0.00043,13.61375]
[1779716132086,25.5,77248.48,36.2,-0.60732,0.00043,13.60978]
[1779716133393,25.5,77248.76,36.2,-0.6072,0.00043,13.611]
[1779716134068,25.5,77254.52,36.2,-0.60474,0.00043,13.63541]
[1779716136269,25.5,77255.39,36.2,-0.60437,0.00043,13.63904]
[1779716142124,25.5,77256.6,36.2,-0.60386,0.00043,13.64405]
[1779716150180,25.5,77256.74,36.2,-0.6038,0.00043,13.6446]
[1779716152641,25.5,77256.8,36.2,-0.60378,0.00043,13.64483]
[1779716153201,25.5,77261.72,36.2,-0.60168,0.00043,13.66508]
[1779716158236,25.5,77264.68,36.2,-0.6004,0.00043,13.67713]
[1779716163271,25.5,77263.94,36.2,-0.60072,0.00043,13.67417]
[1779716165949,25.5,77263.88,36.2,-0.60074,0.00043,13.67394]
[1779716165953,25.5,77263.88,36.2,-0.60074,0.00043,13.67394]
[1779716166003,25.5,77263.88,36.2,-0.60074,0.00043,13.67394]
[1779716166292,25.5,77265.56,36.2,-0.60002,0.00043,13.68072]
[1779716167299,25.5,77271.17,36.2,-0.59762,0.00043,13.70301]
[1779716169762,25.5,77271.68,36.2,-0.5974,0.00043,13.70499]
[1779716170320,25.5,77269.43,36.2,-0.59837,0.00043,13.69612]
[1779716174521,25.5,77268.13,36.2,-0.59892,0.00043,13.69097]
[1779716175355,25.5,77267.43,36.2,-0.59922,0.00043,13.6882]
[1779716176126,25.5,77267.43,36.2,-0.59922,0.00043,13.6882]
[1779716177369,25.5,77261.48,36.2,-0.60177,0.00043,13.66419]
[1779716180392,25.5,77260.03,36.2,-0.60239,0.00043,13.65826]
[1779716180442,25.5,77260.03,36.2,-0.60239,0.00043,13.65826]
[1779716181397,25.5,77252.92,36.2,-0.60542,0.00043,13.62871]
[1779716185311,25.5,77252.27,36.2,-0.60569,0.00043,13.62603]
[1779716187016,25.5,77249.7,36.2,-0.60678,0.00043,13.61515]
[1779716187046,25.5,77249.7,36.2,-0.60678,0.00043,13.61515]
[1779716187439,25.5,77245.93,36.2,-0.60839,0.00043,13.59897]
[1779716191899,25.5,77244.9,36.2,-0.60888,0.00043,13.58782]
[1779716192474,25.5,77247.29,36.2,-0.60787,0.00043,13.59814]
[1779716197509,25.5,77246.95,36.2,-0.60802,0.00043,13.5966]
[1779716202544,25.5,77246.74,36.2,-0.60812,0.00043,13.59561]
[1779716207579,25.49,77246.8,36.2,-0.6081,0.00043,13.59578]
[1779716212614,25.49,77247.48,36.2,-0.60782,0.00043,13.59862]
[1779716217650,25.49,77247.2,36.2,-0.60795,0.00043,13.59731]
[1779716220254,25.49,77247.31,36.2,-0.6079,0.00043,13.59776]
[1779716220349,25.49,77247.31,36.2,-0.6079,0.00043,13.59776]
[1779716220897,25.49,77247.1,36.2,-0.60799,0.00043,13.59687]
[1779716222149,25.49,77248.38,36.2,-0.60745,0.00043,13.60237]
[1779716222197,25.49,77248.38,36.2,-0.60745,0.00043,13.60237]
[1779716223364,25.49,77249.83,36.2,-0.60683,0.00043,13.60857]
[1779716223369,25.49,77249.83,36.2,-0.60683,0.00043,13.60857]
[1779716223411,25.49,77255.63,36.2,-0.60436,0.00043,13.63304]
[1779716224700,25.49,77257.95,36.2,-0.60337,0.00043,13.64268]
[1779716229736,25.49,77257.87,36.2,-0.6034,0.00043,13.64231]
[1779716237792,25.49,77257.7,36.2,-0.60348,0.00043,13.64155]
[1779716242917,25.49,77257.11,36.2,-0.60374,0.00043,13.63908]
[1779716243289,25.49,77257.11,36.2,-0.60374,0.00043,13.63908]
[1779716243326,25.49,77257.11,36.2,-0.60374,0.00043,13.63908]
[1779716244090,25.48,77262.86,36.2,-0.60128,0.00043,13.6627]
[1779716249876,25.48,77265.57,36.2,-0.60012,0.00043,13.67361]
[1779716251125,25.48,77265.57,36.2,-0.60012,0.00043,13.67361]
[1779716251225,25.48,77265.76,36.2,-0.60009,0.00043,13.66775]
[1779716256925,25.48,77266.01,36.2,-0.59998,0.00043,13.66874]
[1779716261960,25.48,77266.1,36.2,-0.59995,0.00043,13.66909]
[1779716266995,25.48,77265.21,36.2,-0.60033,0.00043,13.6655]
[1779716268146,25.48,77265.21,36.2,-0.60033,0.00043,13.6655]
[1779716268247,25.48,77265.21,36.2,-0.60033,0.00043,13.6655]
[1779716273347,25.48,77265.21,36.2,-0.60033,0.00043,13.6655]
[1779716279079,25.48,77262.82,36.2,-0.60137,0.00043,13.6557]
[1779716281092,25.48,77259.8,36.2,-0.60266,0.00043,13.64331]
[1779716283427,25.48,77258.09,36.2,-0.6034,0.00043,13.63624]
[1779716283514,25.48,77258.09,36.2,-0.6034,0.00043,13.63624]
[1779716283684,25.48,77258.09,36.2,-0.6034,0.00043,13.63624]
[1779716283714,25.48,77258.09,36.2,-0.6034,0.00043,13.63624]
[1779716284064,25.48,77258.63,36.2,-0.60317,0.00043,13.63846]
[1779716284385,25.48,77258.63,36.2,-0.60317,0.00043,13.63846]
[1779716284400,25.48,77258.63,36.2,-0.60317,0.00043,13.63846]
[1779716284471,25.48,77258.63,36.2,-0.60317,0.00043,13.63846]
[1779716284564,25.48,77241.58,36.2,-0.61045,0.00043,13.56568]
[1779716285072,25.48,77241.58,36.2,-0.61045,0.00043,13.56568]
[1779716285433,25.48,77241.58,36.2,-0.61045,0.00043,13.56568]
[1779716285621,25.48,77241.58,36.2,-0.61045,0.00043,13.56568]
[1779716285677,25.48,77233.93,36.2,-0.6137,0.00042,13.53158]
[1779716286137,25.48,77224.36,36.2,-0.61776,0.00042,13.48768]
[1779716286760,25.48,77224.36,36.2,-0.61776,0.00042,13.48768]
[1779716289158,25.48,77229.21,36.2,-0.6157,0.00042,13.51013]
[1779716292179,25.48,77233.0,36.2,-0.61408,0.00042,13.52746]
[1779716294177,25.48,77232.85,36.2,-0.61415,0.00042,13.5268]
[1779716294194,25.48,77236.87,36.2,-0.61244,0.00043,13.54491]
[1779716295554,25.48,77236.87,36.2,-0.61244,0.00043,13.54491]
[1779716295563,25.48,77236.87,36.2,-0.61244,0.00043,13.54491]
[1779716295641,25.48,77236.87,36.2,-0.61244,0.00043,13.54491]
[1779716295636,25.48,77238.31,36.2,-0.61182,0.00043,13.55134]
[1779716300635,25.48,77239.75,36.2,-0.61121,0.00043,13.55776]
[1779716306277,25.48,77238.94,36.2,-0.61155,0.00043,13.55422]
[1779716307365,25.48,77238.94,36.2,-0.61155,0.00043,13.55422]
[1779716307702,25.48,77238.94,36.2,-0.61155,0.00043,13.55422]
[1779716307769,25.48,77238.89,36.2,-0.61157,0.00043,13.55401]
[1779716307800,25.48,77238.89,36.2,-0.61157,0.00043,13.55401]
[1779716307832,25.48,77238.89,36.2,-0.61157,0.00043,13.55401]
[1779716308933,25.48,77240.46,36.2,-0.6109,0.00043,13.56096]
[1779716309299,25.48,77247.82,36.2,-0.60776,0.00043,13.59304]
[1779716314334,25.48,77250.19,36.2,-0.6068,0.00043,13.59658]
[1779716315561,25.48,77250.19,36.2,-0.6068,0.00043,13.59658]
[1779716317170,25.48,77251.79,36.2,-0.60611,0.00043,13.60341]
[1779716317182,25.48,77251.79,36.2,-0.60611,0.00043,13.60341]
[1779716317384,25.48,77251.79,36.2,-0.60611,0.00043,13.60341]
[1779716322390,25.49,77246.84,36.2,-0.60822,0.00043,13.5823]
[1779716326419,25.48,77244.01,36.2,-0.60943,0.00043,13.56998]
[1779716332461,25.48,77244.45,36.2,-0.60925,0.00043,13.57184]
[1779716334474,25.48,77247.59,36.2,-0.60791,0.00043,13.5854]
[1779716340517,25.48,77246.43,36.2,-0.6084,0.00043,13.58043]
[1779716345552,25.48,77246.09,36.2,-0.60855,0.00043,13.57899]
[1779716351593,25.48,77245.95,36.2,-0.6086,0.00043,13.57842]
[1779716355116,25.48,77246.41,36.2,-0.6084,0.00043,13.58043]
[1779716355144,25.48,77246.41,36.2,-0.6084,0.00043,13.58043]
[1779716355622,25.49,77250.54,36.2,-0.60664,0.00043,13.59816]
[1779716360657,25.48,77250.9,36.2,-0.60649,0.00043,13.59969]
[1779716365692,25.48,77253.52,36.2,-0.60537,0.00043,13.61077]
[1779716367032,25.48,77253.78,36.2,-0.60526,0.00043,13.61185]
[1779716372742,25.48,77254.99,36.2,-0.6048,0.00043,13.61022]
[1779716377777,25.48,77256.03,36.2,-0.60436,0.00043,13.61451]
[1779716378784,25.48,77259.88,36.2,-0.60271,0.00043,13.63047]
[1779716383513,25.48,77260.25,36.2,-0.60256,0.00043,13.63191]
[1779716383551,25.48,77260.25,36.2,-0.60256,0.00043,13.63191]
[1779716388854,25.48,77259.86,36.2,-0.60273,0.00043,13.63031]
[1779716393133,25.48,77261.5,36.2,-0.60203,0.00043,13.63704]
[1779716394486,25.48,77261.12,36.2,-0.60219,0.00043,13.63549]
[1779716394498,25.48,77265.8,36.2,-0.60018,0.00043,13.6545]
[1779716395865,25.48,77265.6,36.2,-0.60027,0.00043,13.6537]
[1779716395903,25.48,77266.19,36.2,-0.60002,0.00043,13.65608]
[1779716400938,25.48,77266.23,36.2,-0.6,0.00043,13.65627]
[1779716404371,25.48,77265.53,36.2,-0.60029,0.00043,13.65347]
[1779716404584,25.48,77265.53,36.2,-0.60029,0.00043,13.65347]
[1779716404686,25.48,77265.65,36.2,-0.60024,0.00043,13.65398]
[1779716406631,25.48,77265.65,36.2,-0.60024,0.00043,13.65398]
[1779716407729,25.48,77265.58,36.2,-0.60027,0.00043,13.6537]
[1779716408673,25.48,77265.4,36.2,-0.60035,0.00043,13.65298]
[1779716408771,25.48,77262.76,36.2,-0.60148,0.00043,13.64227]
[1779716408994,25.48,77256.74,36.2,-0.60406,0.00043,13.61747]
[1779716410131,25.48,77256.74,36.2,-0.60406,0.00043,13.61747]
[1779716410229,25.48,77256.74,36.2,-0.60406,0.00043,13.61747]
[1779716411168,25.48,77256.64,36.2,-0.6041,0.00043,13.61704]
[1779716411201,25.48,77253.52,36.2,-0.60544,0.00043,13.60395]
[1779716416509,25.48,77252.25,36.2,-0.60598,0.00043,13.59857]
[1779716416580,25.48,77252.25,36.2,-0.60598,0.00043,13.59857]
[1779716417274,25.48,77252.32,36.2,-0.60596,0.00043,13.59882]
[1779716417646,25.48,77252.32,36.2,-0.60596,0.00043,13.59882]
[1779716418039,25.48,77250.19,36.2,-0.60687,0.00043,13.58974]
[1779716418842,25.48,77250.19,36.2,-0.60687,0.00043,13.58974]
[1779716418059,25.48,77247.93,36.2,-0.60783,0.00043,13.58005]
[1779716420202,25.48,77246.72,36.2,-0.60835,0.00043,13.57482]
[1779716421200,25.48,77246.72,36.2,-0.60835,0.00043,13.57479]
[1779716421550,25.48,77246.72,36.2,-0.60835,0.00043,13.57479]
[1779716421597,25.48,77250.69,36.2,-0.60666,0.00043,13.59184]
[1779716421905,25.48,77250.69,36.2,-0.60666,0.00043,13.59184]
[1779716425093,25.48,77251.97,36.2,-0.60611,0.00043,13.59729]
[1779716425149,25.48,77251.97,36.2,-0.60611,0.00043,13.59729]
[1779716425487,25.48,77251.97,36.2,-0.60611,0.00043,13.59729]
[1779716426669,25.48,77252.64,36.2,-0.60582,0.00043,13.60012]
[1779716426700,25.48,77257.31,36.2,-0.60383,0.00043,13.61971]
[1779716430527,25.48,77257.77,36.2,-0.60363,0.00043,13.62161]
[1779716433163,25.48,77254.84,36.2,-0.60494,0.00043,13.60267]
[1779716438198,25.47,77254.8,36.2,-0.60496,0.00043,13.60247]
[1779716443162,25.47,77253.35,36.2,-0.60558,0.00043,13.59635]
[1779716443231,25.47,77253.35,36.2,-0.60558,0.00043,13.59635]
[1779716443729,25.47,77253.35,36.2,-0.60558,0.00043,13.59635]
[1779716444243,25.47,77249.31,36.2,-0.60731,0.00043,13.57913]
[1779716449277,25.47,77248.66,36.2,-0.6076,0.00043,13.57627]
[1779716453748,25.47,77249.28,36.2,-0.60734,0.00043,13.57888]
[1779716453760,25.47,77249.28,36.2,-0.60734,0.00043,13.57888]
[1779716454514,25.47,77249.24,36.2,-0.60736,0.00043,13.57869]
[1779716455763,25.47,77250.1,36.2,-0.60699,0.00043,13.58237]
[1779716455865,25.47,77252.77,36.2,-0.60585,0.00043,13.59374]
[1779716459885,25.47,77253.1,36.2,-0.60571,0.00043,13.59513]
[1779716460228,25.47,77253.1,36.2,-0.60571,0.00043,13.59513]
[1779716464596,25.47,77256.09,36.2,-0.60443,0.00043,13.60766]
[1779716466629,25.47,77256.23,36.2,-0.60437,0.00043,13.60824]
[1779716466634,25.47,77256.23,36.2,-0.60437,0.00043,13.60824]
[1779716467793,25.47,77256.28,36.2,-0.60435,0.00043,13.60843]
[1779716467808,25.47,77247.17,36.2,-0.60825,0.00043,13.56968]
[1779716473457,25.47,77247.73,36.2,-0.60802,0.00043,13.57201]
[1779716477220,25.46,77247.43,36.2,-0.60816,0.00043,13.57066]
[1779716477498,25.46,77247.43,36.2,-0.60816,0.00043,13.57066]
[1779716478492,25.46,77242.39,36.2,-0.61031,0.00043,13.54867]
[1779716482520,25.46,77238.97,36.2,-0.61177,0.00043,13.53349]
[1779716486086,25.46,77239.2,36.2,-0.61168,0.00043,13.53449]
[1779716491583,25.46,77239.26,36.2,-0.61171,0.00043,13.52803]
[1779716496618,25.46,77239.45,36.2,-0.61163,0.00043,13.52883]
[1779716503671,25.46,77240.74,36.2,-0.61109,0.00043,13.53446]
[1779716505303,25.46,77240.82,36.2,-0.61106,0.00043,13.5348]
[1779716505322,25.46,77240.82,36.2,-0.61106,0.00043,13.5348]
[1779716505644,25.46,77240.82,36.2,-0.61106,0.00043,13.5348]
[1779716511726,25.45,77241.28,36.2,-0.61088,0.00043,13.53672]
[1779716515241,25.45,77240.37,36.2,-0.61127,0.00043,13.53265]
[1779716515611,25.45,77240.37,36.2,-0.61127,0.00043,13.53265]
[1779716516762,25.45,77243.38,36.2,-0.60999,0.00043,13.5459]
[1779716517957,25.45,77243.38,36.2,-0.60999,0.00043,13.5459]
[1779716518020,25.45,77243.38,36.2,-0.60999,0.00043,13.5459]
[1779716518950,25.45,77243.38,36.2,-0.60999,0.00043,13.5459]
[1779716520236,25.45,77246.57,36.2,-0.60862,0.00043,13.5598]
[1779716523380,25.45,77248.45,36.2,-0.60782,0.00043,13.56791]
[1779716524842,25.45,77248.53,36.2,-0.60779,0.00043,13.56823]
[1779716524880,25.45,77248.53,36.2,-0.60779,0.00043,13.56823]
[1779716525226,25.45,77250.14,36.2,-0.6071,0.00043,13.57512]
[1779716528633,25.45,77250.85,36.2,-0.60681,0.00043,13.57809]
[1779716531871,25.45,77254.01,36.2,-0.60546,0.00043,13.59148]
[1779716531985,25.45,77254.01,36.2,-0.60546,0.00043,13.59148]
[1779716536536,25.45,77254.61,36.2,-0.6052,0.00043,13.59399]
[1779716541940,25.45,77254.37,36.2,-0.60531,0.00043,13.59293]
[1779716543311,25.45,77254.37,36.2,-0.60531,0.00043,13.59293]
[1779716543355,25.45,77254.37,36.2,-0.60531,0.00043,13.59293]
[1779716543954,25.45,77250.12,36.2,-0.60713,0.00043,13.57486]
[1779716544013,25.45,77250.12,36.2,-0.60713,0.00043,13.57486]
[1779716544508,25.45,77250.12,36.2,-0.60713,0.00043,13.57486]
[1779716550525,25.44,77251.33,36.2,-0.60662,0.00043,13.57994]
[1779716550908,25.44,77251.33,36.2,-0.60662,0.00043,13.57994]
[1779716560089,25.44,77250.97,36.2,-0.60684,0.00043,13.57159]
[1779716565629,25.44,77250.45,36.2,-0.60707,0.00043,13.56933]
[1779716566061,25.44,77251.02,36.2,-0.60683,0.00043,13.5717]
[1779716571166,25.44,77253.39,36.2,-0.60583,0.00043,13.58169]
[1779716576201,25.43,77253.75,36.2,-0.60568,0.00043,13.58312]
[1779716581236,25.43,77252.76,36.2,-0.60611,0.00043,13.57886]
[1779716586271,25.43,77253.4,36.2,-0.60584,0.00043,13.58159]
[1779716593750,25.43,77253.3,36.2,-0.60588,0.00043,13.58119]
[1779716595201,25.43,77252.27,36.2,-0.60632,0.00043,13.57683]
[1779716600135,25.43,77250.59,36.2,-0.60704,0.00043,13.56958]
[1779716608925,25.43,77248.69,36.2,-0.60786,0.00043,13.56135]
[1779716612499,25.43,77248.56,36.2,-0.60798,0.00043,13.55408]
[1779716621516,25.43,77249.83,36.2,-0.60744,0.00043,13.55948]
[1779716631586,25.43,77249.48,36.2,-0.6076,0.00043,13.55789]
[1779716636622,25.42,77249.29,36.2,-0.60768,0.00043,13.55702]
[1779716641657,25.42,77249.6,36.2,-0.60756,0.00043,13.55831]
[1779716649713,25.42,77249.02,36.2,-0.60781,0.00043,13.55572]
[1779716651341,25.42,77250.17,36.2,-0.60732,0.00043,13.56066]
[1779716651369,25.42,77250.17,36.2,-0.60732,0.00043,13.56066]
[1779716651727,25.42,77245.16,36.2,-0.60947,0.00043,13.53894]
[1779716652734,25.42,77241.12,36.2,-0.6112,0.00043,13.52114]
[1779716655755,25.42,77237.74,36.2,-0.61264,0.00043,13.50606]
[1779716661797,25.42,77237.79,36.2,-0.61262,0.00043,13.50633]
[1779716667839,25.42,77235.83,36.2,-0.61345,0.00043,13.49755]
[1779716672873,25.42,77237.04,36.2,-0.61298,0.00043,13.49635]
[1779716676662,25.42,77237.01,36.2,-0.61299,0.00043,13.49623]
[1779716676662,25.42,77237.01,36.2,-0.61299,0.00043,13.49623]
[1779716677714,25.42,77236.13,36.2,-0.61337,0.00043,13.49228]
[1779716679044,25.42,77237.66,36.2,-0.61271,0.00043,13.49917]
[1779716682003,25.42,77237.59,36.2,-0.61274,0.00043,13.49887]
[1779716682139,25.42,77237.59,36.2,-0.61274,0.00043,13.49887]
[1779716682472,25.42,77238.16,36.2,-0.6125,0.00043,13.50143]
[1779716682944,25.42,77240.4,36.2,-0.61154,0.00043,13.51143]
[1779716684631,25.42,77240.66,36.2,-0.61143,0.00043,13.51259]
[1779716684958,25.42,77243.6,36.2,-0.61017,0.00043,13.52558]
[1779716685965,25.42,77246.55,36.2,-0.60891,0.00043,13.53847]
[1779716689085,25.42,77247.47,36.2,-0.60852,0.00043,13.54243]
[1779716691000,25.42,77250.09,36.2,-0.6074,0.00043,13.55367]
[1779716696035,25.42,77252.8,36.2,-0.60625,0.00043,13.56513]
[1779716696428,25.42,77252.8,36.2,-0.60625,0.00043,13.56513]
[1779716696693,25.42,77252.8,36.2,-0.60625,0.00043,13.56513]
[1779716697042,25.42,77263.73,36.2,-0.60156,0.00043,13.61069]
[1779716698049,25.42,77270.95,36.2,-0.59845,0.00043,13.63975]
[1779716699056,25.42,77273.48,36.2,-0.59736,0.00043,13.64973]
[1779716700065,25.42,77279.29,36.2,-0.59485,0.00043,13.67228]
[1779716700642,25.42,77279.29,36.2,-0.59485,0.00043,13.67228]
[1779716701142,25.42,77279.29,36.2,-0.59485,0.00043,13.67228]
[1779716701080,25.42,77285.21,36.2,-0.59229,0.00043,13.6947]
[1779716701415,25.42,77285.21,36.2,-0.59229,0.00043,13.6947]
[1779716701637,25.42,77285.21,36.2,-0.59229,0.00043,13.6947]
[1779716702079,25.42,77276.88,36.2,-0.5959,0.00043,13.66295]
[1779716702237,25.42,77276.88,36.2,-0.5959,0.00043,13.66295]
[1779716703086,25.41,77275.05,36.2,-0.59669,0.00043,13.65582]
[1779716704010,25.41,77275.05,36.2,-0.59669,0.00043,13.65582]
[1779716709128,25.41,77277.7,36.2,-0.59554,0.00043,13.66611]
[1779716712149,25.41,77275.04,36.2,-0.59669,0.00043,13.65577]
[1779716714760,25.41,77274.62,36.2,-0.59687,0.00043,13.65412]
[1779716714797,25.41,77274.62,36.2,-0.59687,0.00043,13.65412]
[1779716718191,25.41,77269.91,36.2,-0.59891,0.00043,13.63547]
[1779716719260,25.41,77269.63,36.2,-0.59903,0.00043,13.63435]
[1779716722219,25.41,77272.65,36.2,-0.59773,0.00043,13.64633]
[1779716727773,25.41,77272.95,36.2,-0.59761,0.00043,13.64748]
[1779716730169,25.41,77272.66,36.2,-0.59773,0.00043,13.64631]
[1779716731282,25.41,77268.1,36.2,-0.59975,0.00043,13.6215]
[1779716735947,25.41,77267.12,36.2,-0.60017,0.00043,13.61756]
[1779716735958,25.41,77267.12,36.2,-0.60017,0.00043,13.61756]
[1779716736965,25.41,77267.11,36.2,-0.60017,0.00043,13.61753]
[1779716737181,25.41,77267.11,36.2,-0.60017,0.00043,13.61753]
[1779716737221,25.41,77262.12,36.2,-0.60232,0.00043,13.59722]
[1779716737275,25.41,77262.12,36.2,-0.60232,0.00043,13.59722]
[1779716737316,25.41,77262.12,36.2,-0.60232,0.00043,13.59722]
[1779716737332,25.41,77258.26,36.2,-0.60398,0.00043,13.58123]
[1779716738558,25.41,77258.26,36.2,-0.60398,0.00043,13.58123]
[1779716738604,25.41,77252.13,36.2,-0.60662,0.00043,13.55532]
[1779716740346,25.41,77249.67,36.2,-0.60768,0.00043,13.54477]
[1779716745383,25.41,77247.48,36.2,-0.60862,0.00043,13.53529]
[1779716750417,25.41,77248.52,36.2,-0.60817,0.00043,13.53981]
[1779716757468,25.41,77248.39,36.2,-0.60823,0.00043,13.53922]
[1779716760983,25.41,77249.84,36.2,-0.60761,0.00043,13.54545]
[1779716762319,25.41,77250.7,36.2,-0.60724,0.00043,13.54912]
[1779716766136,25.41,77250.91,36.2,-0.60716,0.00043,13.54996]
[1779716766531,25.41,77256.62,36.2,-0.60471,0.00043,13.57416]
[1779716770222,25.41,77256.34,36.2,-0.60483,0.00043,13.573]
[1779716774157,25.41,77256.12,36.2,-0.60492,0.00043,13.57208]
[1779716778614,25.4,77253.3,36.2,-0.60615,0.00043,13.56006]
[1779716785664,25.4,77254.62,36.2,-0.60559,0.00043,13.56555]
[1779716790810,25.4,77254.28,36.2,-0.60574,0.00043,13.56406]
[1779716792693,25.4,77254.33,36.2,-0.60577,0.00043,13.55756]
[1779716798513,25.4,77254.22,36.2,-0.60583,0.00043,13.55703]
[1779716803791,25.4,77254.81,36.2,-0.60559,0.00043,13.55941]
[1779716808826,25.39,77253.77,36.2,-0.60604,0.00043,13.55492]
[1779716813860,25.39,77254.51,36.2,-0.60573,0.00043,13.55799]
[1779716822925,25.39,77254.26,36.2,-0.60584,0.00043,13.5569]
[1779716827960,25.39,77255.63,36.2,-0.60525,0.00043,13.56274]
[1779716831988,25.39,77257.95,36.2,-0.60425,0.00043,13.57251]
[1779716837023,25.39,77259.34,36.2,-0.60365,0.00043,13.5783]
[1779716842058,25.39,77257.85,36.2,-0.60429,0.00043,13.57206]
[1779716846370,25.39,77257.67,36.2,-0.60437,0.00043,13.5713]
[1779716849107,25.39,77253.13,36.2,-0.60633,0.00043,13.55209]
[1779716854141,25.39,77253.72,36.2,-0.60613,0.00043,13.54788]
[1779716859177,25.39,77253.05,36.2,-0.60643,0.00043,13.54496]
[1779716867393,25.39,77252.92,36.2,-0.60649,0.00043,13.54436]
[1779716869426,25.38,77251.92,36.2,-0.60692,0.00043,13.54002]
[1779716877323,25.38,77252.28,36.2,-0.60678,0.00043,13.54148]
[1779716878591,25.38,77252.48,36.2,-0.60669,0.00043,13.54233]
[1779716885359,25.38,77254.2,36.2,-0.60596,0.00043,13.54958]
[1779716891401,25.38,77254.69,36.2,-0.60574,0.00043,13.55171]
[1779716898451,25.38,77255.48,36.2,-0.6054,0.00043,13.5551]
[1779716903486,25.38,77255.59,36.2,-0.60535,0.00043,13.5556]
[1779716910535,25.39,77253.6,36.2,-0.6062,0.00043,13.5472]
[1779716917585,25.39,77255.01,36.2,-0.60564,0.00043,13.54657]
[1779716922620,25.39,77253.65,36.2,-0.60623,0.00043,13.54075]
[1779716927655,25.38,77254.17,36.2,-0.60601,0.00043,13.5429]
[1779716933697,25.38,77254.71,36.2,-0.60579,0.00043,13.54511]
[1779716938733,25.38,77253.83,36.2,-0.60617,0.00043,13.5413]
[1779716944774,25.38,77254.79,36.2,-0.60577,0.00043,13.54529]
[1779716949454,25.38,77254.78,36.2,-0.60577,0.00043,13.54528]
[1779716957865,25.38,77254.36,36.2,-0.60595,0.00043,13.5435]
[1779716962488,25.38,77254.58,36.2,-0.60586,0.00043,13.54438]
[1779716962497,25.38,77254.58,36.2,-0.60586,0.00043,13.54438]
[1779716962673,25.38,77254.58,36.2,-0.60586,0.00043,13.54438]
[1779716963280,25.38,77254.58,36.2,-0.60586,0.00043,13.54438]
[1779716963305,25.38,77262.71,36.2,-0.60235,0.00043,13.57843]
[1779716963877,25.38,77262.71,36.2,-0.60235,0.00043,13.57843]
[1779716963908,25.38,77269.36,36.2,-0.59947,0.00043,13.6055]
[1779716964533,25.38,77269.36,36.2,-0.59947,0.00043,13.6055]
[1779716965331,25.38,77269.36,36.2,-0.59947,0.00043,13.6055]
[1779716965432,25.38,77269.78,36.2,-0.59929,0.00043,13.6072]
[1779716970956,25.38,77269.82,36.2,-0.59927,0.00043,13.6074]
[1779716973033,25.38,77269.44,36.2,-0.59948,0.00043,13.59922]
[1779716976999,25.38,77266.62,36.2,-0.6007,0.00043,13.58781]
[1779716981195,25.38,77267.73,36.2,-0.60023,0.00043,13.59227]
[1779716982285,25.38,77267.73,36.2,-0.60023,0.00043,13.59226]
[1779716982345,25.38,77265.13,36.2,-0.60135,0.00043,13.58169]
[1779716988077,25.38,77266.2,36.2,-0.60089,0.00043,13.58606]
[1779716990766,25.38,77266.47,36.2,-0.60077,0.00043,13.58716]
[1779716996133,25.38,77266.98,36.2,-0.60055,0.00043,13.58923]
[1779717001167,25.38,77267.82,36.2,-0.60018,0.00043,13.59268]
[1779717004189,25.38,77271.62,36.2,-0.59853,0.00043,13.60796]
[1779717006203,25.38,77274.78,36.2,-0.59716,0.00043,13.62046]
[1779717010831,25.38,77276.26,36.2,-0.59652,0.00043,13.62628]
[1779717016272,25.38,77277.3,36.2,-0.59606,0.00043,13.63035]
[1779717018287,25.38,77273.97,36.2,-0.59751,0.00043,13.61732]
[1779717021629,25.38,77273.15,36.2,-0.59787,0.00043,13.61404]
[1779717028357,25.38,77272.41,36.2,-0.5982,0.00043,13.61104]
[1779717029396,25.38,77272.41,36.2,-0.5982,0.00043,13.61104]
[1779717031954,25.38,77272.73,36.2,-0.59806,0.00043,13.61228]
[1779717037420,25.38,77272.28,36.2,-0.59831,0.00043,13.60377]
[1779717046482,25.37,77272.0,36.2,-0.59844,0.00043,13.60257]
[1779717051518,25.37,77270.3,36.2,-0.59918,0.00043,13.59575]
[1779717054539,25.37,77266.18,36.2,-0.60097,0.00043,13.5791]
[1779717060581,25.37,77266.75,36.2,-0.60073,0.00043,13.58137]
[1779717065890,25.37,77266.86,36.2,-0.60068,0.00043,13.58179]
[1779717067356,25.37,77266.85,36.2,-0.60069,0.00043,13.58174]
[1779717067409,25.37,77251.54,36.2,-0.6073,0.00043,13.51777]
[1779717068288,25.37,77251.54,36.2,-0.6073,0.00043,13.51777]
[1779717068411,25.37,77251.54,36.2,-0.6073,0.00043,13.51777]
[1779717068512,25.37,77250.94,36.2,-0.60755,0.00043,13.51519]
[1779717073678,25.37,77251.92,36.2,-0.60713,0.00043,13.51943]
[1779717079128,25.37,77252.06,36.2,-0.60707,0.00043,13.52004]
[1779717079644,25.37,77251.48,36.2,-0.60732,0.00043,13.51756]
[1779717081377,25.37,77250.24,36.2,-0.60785,0.00043,13.51222]
[1779717081427,25.37,77250.24,36.2,-0.60785,0.00043,13.51222]
[1779717083450,25.37,77248.17,36.2,-0.60874,0.00043,13.50326]
[1779717088784,25.37,77248.94,36.2,-0.6084,0.00043,13.50669]
[1779717093819,25.38,77248.54,36.2,-0.60862,0.00043,13.49833]
[1779717095969,25.38,77248.62,36.2,-0.60858,0.00043,13.49869]
[1779717096025,25.38,77248.62,36.2,-0.60858,0.00043,13.49869]
[1779717096540,25.38,77248.62,36.2,-0.60858,0.00043,13.49869]
[1779717096769,25.38,77248.85,36.2,-0.60848,0.00043,13.49971]
[1779717096841,25.38,77237.69,36.2,-0.61328,0.00043,13.45028]
[1779717097843,25.38,77237.69,36.2,-0.61328,0.00043,13.45028]
[1779717099794,25.38,77239.42,36.2,-0.61253,0.00043,13.45813]
[1779717102095,25.38,77239.69,36.2,-0.61241,0.00043,13.4594]
[1779717102202,25.38,77239.69,36.2,-0.61241,0.00043,13.4594]
[1779717102883,25.38,77244.87,36.2,-0.61016,0.00043,13.48261]
[1779717103810,25.38,77244.87,36.2,-0.61016,0.00043,13.48261]
[1779717104265,25.38,77244.87,36.2,-0.61016,0.00043,13.48261]
[1779717106264,25.39,77247.1,36.2,-0.60919,0.00043,13.49252]
[1779717111652,25.4,77247.54,36.2,-0.60896,0.00043,13.49481]
[1779717112702,25.4,77246.79,36.2,-0.60928,0.00043,13.49159]
[1779717113436,25.4,77246.79,36.2,-0.60928,0.00043,13.49159]
[1779717118995,25.41,77246.6,36.2,-0.60932,0.00043,13.49114]
[1779717124409,25.41,77246.66,36.2,-0.60928,0.00043,13.49156]
[1779717124517,25.41,77246.66,36.2,-0.60928,0.00043,13.49156]
[1779717125048,25.41,77243.85,36.2,-0.61047,0.00043,13.47934]
[1779717128960,25.42,77243.89,36.2,-0.61043,0.00043,13.47975]
[1779717129423,25.42,77243.89,36.2,-0.61043,0.00043,13.47975]
[1779717129488,25.42,77243.89,36.2,-0.61043,0.00043,13.47975]
[1779717136125,25.43,77244.6,36.2,-0.61008,0.00043,13.48334]
[1779717141160,25.43,77244.31,36.2,-0.61018,0.00043,13.48234]
[1779717145961,25.44,77244.7,36.2,-0.60999,0.00043,13.48427]
[1779717151229,25.45,77245.49,36.2,-0.60967,0.00043,13.48132]
[1779717154518,25.45,77245.59,36.2,-0.60962,0.00043,13.48181]
[1779717160292,25.46,77245.97,36.2,-0.60942,0.00043,13.48385]
[1779717168349,25.47,77245.97,36.2,-0.60938,0.00043,13.48421]
[1779717176404,25.47,77246.03,36.2,-0.60932,0.00043,13.48483]
[1779717176817,25.47,77246.03,36.2,-0.60932,0.00043,13.48483]
[1779717177646,25.47,77246.03,36.2,-0.60932,0.00043,13.48483]
[1779717189438,25.48,77248.43,36.2,-0.60825,0.00043,13.49563]
[1779717195697,25.49,77248.61,36.2,-0.60816,0.00043,13.49658]
[1779717197835,25.49,77249.68,36.2,-0.60768,0.00043,13.5014]
[1779717198333,25.49,77249.68,36.2,-0.60768,0.00043,13.5014]
[1779717200573,25.49,77254.63,36.2,-0.60554,0.00043,13.52255]
[1779717202027,25.5,77256.37,36.2,-0.60479,0.00043,13.52989]
[1779717202409,25.5,77256.37,36.2,-0.60479,0.00043,13.52989]
[1779717202587,25.5,77263.8,36.2,-0.60159,0.00043,13.5606]
[1779717203543,25.5,77263.8,36.2,-0.60159,0.00043,13.5606]
[1779717203672,25.5,77268.14,36.2,-0.59972,0.00043,13.57813]
[1779717204601,25.5,77271.43,36.2,-0.5983,0.00043,13.59123]
[1779717209636,25.5,77272.34,36.2,-0.5979,0.00043,13.59484]
[1779717210047,25.5,77272.34,36.2,-0.5979,0.00043,13.59484]
[1779717210643,25.5,77268.95,36.2,-0.59937,0.00043,13.5814]
[1779717211650,25.5,77265.25,36.2,-0.60101,0.00043,13.55986]
[1779717212077,25.5,77265.25,36.2,-0.60101,0.00043,13.55986]
[1779717212238,25.5,77265.25,36.2,-0.60101,0.00043,13.55986]
[1779717212657,25.5,77263.13,36.2,-0.60192,0.00043,13.55126]
[1779717216665,25.5,77263.59,36.2,-0.60171,0.00043,13.55321]
[1779717221721,25.5,77261.01,36.2,-0.60281,0.00043,13.54279]
[1779717226758,25.51,77261.37,36.2,-0.60264,0.00043,13.54442]
[1779717231793,25.51,77260.51,36.2,-0.60299,0.00043,13.54103]
[1779717240856,25.52,77260.91,36.2,-0.60279,0.00043,13.54294]
[1779717246902,25.52,77259.29,36.2,-0.60347,0.00043,13.53644]
[1779717251937,25.52,77259.42,36.2,-0.6034,0.00043,13.53703]
[1779717258986,25.53,77259.36,36.2,-0.60341,0.00043,13.53698]
[1779717266034,25.54,77260.95,36.2,-0.6027,0.00043,13.54376]
[1779717272077,25.54,77262.34,36.2,-0.60213,0.00043,13.54293]
[1779717278119,25.54,77262.63,36.2,-0.60199,0.00043,13.54427]
[1779717289196,25.55,77262.59,36.2,-0.60198,0.00043,13.54441]
[1779717291210,25.55,77267.86,36.2,-0.5997,0.00043,13.56573]
[1779717293224,25.55,77271.54,36.2,-0.59811,0.00043,13.58036]
[1779717294230,25.55,77275.79,36.2,-0.59628,0.00043,13.59696]
[1779717297194,25.55,77276.63,36.2,-0.59592,0.00043,13.6002]
[1779717297252,25.56,77275.55,36.2,-0.59638,0.00043,13.59604]
[1779717299266,25.56,77271.51,36.2,-0.59812,0.00043,13.5803]
[1779717305308,25.56,77272.62,36.2,-0.59763,0.00043,13.58479]
[1779717310343,25.56,77272.5,36.2,-0.59766,0.00043,13.58444]
[1779717313364,25.57,77275.02,36.2,-0.59657,0.00043,13.59434]
[1779717318501,25.57,77275.99,36.2,-0.59613,0.00043,13.59824]
[1779717323837,25.57,77276.2,36.2,-0.59603,0.00043,13.59915]
[1779717324441,25.58,77281.52,36.2,-0.59372,0.00043,13.61957]
[1779717328469,25.58,77278.98,36.2,-0.59481,0.00043,13.60999]
[1779717329476,25.58,77273.69,36.2,-0.59709,0.00043,13.5896]
[1779717334510,25.58,77272.41,36.2,-0.59768,0.00043,13.57803]
[1779717341561,25.59,77271.85,36.2,-0.5979,0.00043,13.57598]
[1779717348466,25.59,77272.45,36.2,-0.59764,0.00043,13.57838]
[1779717356666,25.6,77272.17,36.2,-0.59772,0.00043,13.57761]
[1779717361701,25.6,77272.19,36.2,-0.5977,0.00043,13.57782]
[1779717366736,25.6,77271.45,36.2,-0.598,0.00043,13.57503]
[1779717370764,25.61,77277.69,36.2,-0.59531,0.00043,13.5993]
[1779717372455,25.61,77278.3,36.2,-0.59504,0.00043,13.60162]
[1779717374792,25.61,77273.94,36.2,-0.59693,0.00043,13.5848]
[1779717379827,25.6,77273.68,36.2,-0.59704,0.00043,13.58378]
[1779717383855,25.6,77276.69,36.2,-0.59574,0.00043,13.5954]
[1779717388891,25.6,77274.63,36.2,-0.59664,0.00043,13.5874]
[1779717394932,25.6,77274.55,36.2,-0.59672,0.00043,13.58038]
[1779717402988,25.6,77274.38,36.2,-0.5968,0.00043,13.57969]
[1779717408025,25.6,77275.32,36.2,-0.5964,0.00043,13.58331]
[1779717413060,25.6,77273.58,36.2,-0.59715,0.00043,13.57654]
[1779717418095,25.6,77272.27,36.2,-0.59772,0.00043,13.57141]
[1779717421116,25.6,77266.09,36.2,-0.60038,0.00043,13.54691]
[1779717426151,25.6,77267.56,36.2,-0.59974,0.00043,13.55286]
[1779717432192,25.6,77267.94,36.2,-0.59957,0.00043,13.55444]
[1779717433404,25.6,77267.94,36.2,-0.59957,0.00043,13.55444]
[1779717439241,25.61,77268.25,36.2,-0.59942,0.00043,13.55577]
[1779717441905,25.61,77268.45,36.2,-0.59933,0.00043,13.55658]
[1779717450422,25.61,77268.7,36.2,-0.59921,0.00043,13.55775]
[1779717457370,25.62,77268.17,36.2,-0.59946,0.00043,13.5492]
[1779717461922,25.62,77268.12,36.2,-0.59947,0.00043,13.54905]
[1779717461963,25.62,77268.12,36.2,-0.59947,0.00043,13.54911]
[1779717462050,25.62,77268.12,36.2,-0.59947,0.00043,13.54911]
[1779717462404,25.62,77265.89,36.2,-0.60042,0.00043,13.54023]
[1779717467440,25.62,77264.79,36.2,-0.60089,0.00043,13.53589]
[1779717472475,25.63,77264.59,36.2,-0.60096,0.00043,13.53515]
[1779717477510,25.63,77264.4,36.2,-0.60104,0.00043,13.53445]
[1779717482545,25.63,77263.03,36.2,-0.60162,0.00043,13.52897]
[1779717487580,25.63,77262.9,36.2,-0.60167,0.00043,13.52852]
[1779717492970,25.63,77263.01,36.2,-0.60162,0.00043,13.529]
[1779717493622,25.63,77263.41,36.2,-0.60144,0.00043,13.5307]
[1779717496534,25.63,77263.76,36.2,-0.60128,0.00043,13.53215]
[1779717496643,25.64,77267.05,36.2,-0.59986,0.00043,13.54542]
[1779717499789,25.64,77267.82,36.2,-0.59953,0.00043,13.54851]
[1779717505707,25.64,77267.9,36.2,-0.59947,0.00043,13.54902]
[1779717509992,25.64,77267.84,36.2,-0.59949,0.00043,13.54885]
[1779717510277,25.65,77267.81,36.2,-0.5995,0.00043,13.54875]
[1779717510379,25.65,77267.81,36.2,-0.5995,0.00043,13.54878]
[1779717511255,25.65,77267.81,36.2,-0.5995,0.00043,13.54878]
[1779717518498,25.65,77267.84,36.2,-0.59952,0.00043,13.54231]
[1779717518599,25.65,77267.84,36.2,-0.59951,0.00043,13.54241]
[1779717525848,25.66,77267.28,36.2,-0.59973,0.00043,13.54036]
[1779717527003,25.66,77267.28,36.2,-0.59973,0.00043,13.54036]
[1779717527388,25.66,77267.28,36.2,-0.59973,0.00043,13.54036]
[1779717527489,25.66,77267.28,36.2,-0.59972,0.00043,13.54041]
[1779717529774,25.66,77267.28,36.2,-0.59972,0.00043,13.54041]
[1779717534912,25.66,77264.82,36.2,-0.60076,0.00043,13.53076]
[1779717539946,25.67,77264.62,36.2,-0.60083,0.00043,13.53009]
[1779717544982,25.67,77265.85,36.2,-0.6003,0.00043,13.53507]
[1779717547208,25.67,77266.66,36.2,-0.59995,0.00043,13.53831]
[1779717548075,25.67,77266.8,36.2,-0.59989,0.00043,13.53888]
[1779717555053,25.67,77267.33,36.2,-0.59965,0.00043,13.54106]
[1779717560090,25.67,77265.7,36.2,-0.60034,0.00043,13.53468]
[1779717569561,25.68,77265.87,36.2,-0.60026,0.00043,13.53544]
[1779717569662,25.68,77266.57,36.2,-0.59993,0.00043,13.53842]
[1779717573179,25.68,77269.08,36.2,-0.59889,0.00043,13.54177]
[1779717578214,25.69,77269.53,36.2,-0.59869,0.00043,13.54364]
[1779717588284,25.69,77268.32,36.2,-0.59919,0.00043,13.53906]
[1779717595098,25.69,77267.11,36.2,-0.5997,0.00043,13.53434]
[1779717595334,25.7,77267.07,36.2,-0.59971,0.00043,13.53424]
[1779717601376,25.7,77266.9,36.2,-0.59977,0.00043,13.53367]
[1779717606411,25.7,77266.43,36.2,-0.59996,0.00043,13.53188]
[1779717618495,25.71,77265.95,36.2,-0.60014,0.00043,13.53018]
[1779717623530,25.71,77267.58,36.2,-0.59944,0.00043,13.53672]
[1779717628565,25.71,77267.48,36.2,-0.59948,0.00043,13.53637]
[1779717633600,25.71,77261.49,36.2,-0.60209,0.00043,13.50571]
[1779717634453,25.71,77261.49,36.2,-0.60209,0.00043,13.50571]
[1779717635614,25.71,77257.28,36.2,-0.60389,0.00043,13.48851]
[1779717642300,25.71,77257.32,36.2,-0.60386,0.00043,13.48875]
[1779717642662,25.72,77260.6,36.2,-0.60245,0.00043,13.50224]
[1779717647698,25.72,77260.53,36.2,-0.60248,0.00043,13.50201]
[1779717652732,25.72,77258.37,36.2,-0.60339,0.00043,13.49326]
[1779717657767,25.72,77256.9,36.2,-0.60401,0.00043,13.4873]
[1779717662803,25.72,77256.34,36.2,-0.60424,0.00043,13.48509]
[1779717667838,25.73,77255.92,36.2,-0.60441,0.00043,13.48347]
[1779717672873,25.73,77255.7,36.2,-0.60449,0.00043,13.48268]
[1779717679922,25.73,77256.13,36.2,-0.60429,0.00043,13.48461]
[1779717684958,25.74,77255.86,36.2,-0.60439,0.00043,13.48361]
[1779717692010,25.74,77256.66,36.2,-0.60408,0.00043,13.48035]
[1779717697043,25.74,77256.67,36.2,-0.60407,0.00043,13.48049]
[1779717708120,25.75,77256.66,36.2,-0.60405,0.00043,13.48067]
[1779717712148,25.75,77259.44,36.2,-0.60285,0.00043,13.49215]
[1779717719196,25.75,77259.35,36.2,-0.60288,0.00043,13.49188]
[1779717724232,25.76,77259.65,36.2,-0.60274,0.00043,13.49317]
[1779717730680,25.76,77259.55,36.2,-0.60278,0.00043,13.49279]
[1779717730780,25.76,77259.55,36.2,-0.60278,0.00043,13.49279]
[1779717731677,25.76,77259.55,36.2,-0.60277,0.00043,13.49287]
[1779717731779,25.76,77254.92,36.2,-0.60475,0.00043,13.47386]
[1779717739958,25.76,77253.68,36.2,-0.60528,0.00043,13.46874]
[1779717740055,25.77,77253.68,36.2,-0.60526,0.00043,13.46894]
[1779717740288,25.77,77253.68,36.2,-0.60526,0.00043,13.46894]
[1779717740959,25.77,77253.68,36.2,-0.60526,0.00043,13.46894]
[1779717741231,25.77,77253.68,36.2,-0.60526,0.00043,13.46894]
[1779717741234,25.77,77253.68,36.2,-0.60526,0.00043,13.46894]
[1779717741351,25.77,77250.53,36.2,-0.6066,0.00043,13.45577]
[1779717744245,25.77,77249.72,36.2,-0.60694,0.00043,13.45239]
[1779717744258,25.77,77249.72,36.2,-0.60694,0.00043,13.45239]
[1779717744362,25.77,77248.39,36.2,-0.60751,0.00043,13.44676]
[1779717744690,25.77,77243.06,36.2,-0.60978,0.00043,13.42394]
[1779717745379,25.77,77238.34,36.2,-0.61178,0.00043,13.40336]
[1779717750246,25.77,77237.67,36.2,-0.61206,0.00043,13.40046]
[1779717751130,25.77,77237.67,36.2,-0.61206,0.00043,13.40046]
[1779717751231,25.77,77239.98,36.2,-0.61113,0.00043,13.40391]
[1779717752428,25.77,77243.85,36.2,-0.60948,0.00043,13.42072]
[1779717755639,25.77,77244.34,36.2,-0.60927,0.00043,13.42284]
[1779717755651,25.77,77244.34,36.2,-0.60927,0.00043,13.42284]
[1779717756456,25.77,77241.8,36.2,-0.61035,0.00043,13.41186]
[1779717760223,25.77,77241.99,36.2,-0.61027,0.00043,13.41269]
[1779717760317,25.77,77241.85,36.2,-0.61033,0.00043,13.41209]
[1779717766526,25.77,77243.89,36.2,-0.60945,0.00043,13.421]
[1779717771533,25.78,77244.13,36.2,-0.60934,0.00043,13.42214]
[1779717778610,25.78,77243.9,36.2,-0.60942,0.00043,13.42134]
[1779717783644,25.78,77243.61,36.2,-0.60954,0.00043,13.42016]
[1779717786406,25.78,77243.57,36.2,-0.60955,0.00043,13.42003]
[1779717793577,25.78,77243.57,36.2,-0.60955,0.00043,13.42003]
[1779717794311,25.78,77243.57,36.2,-0.60955,0.00043,13.42003]
[1779717793827,25.79,77247.38,36.2,-0.60791,0.00043,13.43653]
[1779717794356,25.79,77247.38,36.2,-0.60791,0.00043,13.43653]
[1779717795064,25.79,77263.65,36.2,-0.60096,0.00043,13.50375]
[1779717795925,25.79,77266.99,36.2,-0.59953,0.00043,13.51703]
[1779717799774,25.78,77269.37,36.2,-0.59852,0.00043,13.52631]
[1779717803026,25.78,77275.14,36.2,-0.59604,0.00043,13.54861]
[1779717803809,25.78,77280.65,36.2,-0.59368,0.00043,13.56946]
[1779717804450,25.78,77280.65,36.2,-0.59368,0.00043,13.56946]
[1779717809851,25.78,77281.36,36.2,-0.59339,0.00043,13.572]
[1779717814918,25.78,77281.39,36.2,-0.59343,0.00043,13.56538]
[1779717815893,25.78,77269.46,36.2,-0.59856,0.00043,13.5197]
[1779717821935,25.78,77268.89,36.2,-0.59879,0.00043,13.51752]
[1779717826174,25.78,77264.84,36.2,-0.60053,0.00043,13.5015]
[1779717829991,25.78,77267.42,36.2,-0.59942,0.00043,13.51172]
[1779717835028,25.78,77266.99,36.2,-0.59961,0.00043,13.50999]
[1779717841069,25.77,77267.75,36.2,-0.59929,0.00043,13.51293]
[1779717846104,25.77,77267.75,36.2,-0.5993,0.00043,13.51289]
[1779717851155,25.78,77268.51,36.2,-0.59897,0.00043,13.51592]
[1779717851421,25.78,77268.92,36.2,-0.59879,0.00043,13.51754]
[1779717851752,25.78,77268.92,36.2,-0.59879,0.00043,13.51754]
[1779717852164,25.78,77268.92,36.2,-0.59879,0.00043,13.51754]
[1779717852329,25.78,77268.92,36.2,-0.59879,0.00043,13.51754]
[1779717852179,25.78,77287.56,36.2,-0.59077,0.00043,13.58806]
[1779717852432,25.78,77287.56,36.2,-0.59077,0.00043,13.58806]
[1779717853040,25.78,77287.56,36.2,-0.59077,0.00043,13.58806]
[1779717853158,25.78,77292.21,36.2,-0.58877,0.00043,13.60479]
[1779717853457,25.78,77292.21,36.2,-0.58877,0.00043,13.60479]
[1779717853892,25.78,77292.21,36.2,-0.58877,0.00043,13.60479]
[1779717856585,25.77,77292.36,36.2,-0.58871,0.00043,13.6053]
[1779717856604,25.77,77292.36,36.2,-0.58871,0.00043,13.6053]
[1779717856643,25.77,77292.36,36.2,-0.58871,0.00043,13.6053]
[1779717857186,25.77,77289.25,36.2,-0.59005,0.00043,13.59413]
[1779717862221,25.77,77287.81,36.2,-0.59068,0.00043,13.58889]
[1779717866504,25.77,77288.51,36.2,-0.59038,0.00043,13.59135]
[1779717871759,25.77,77289.5,36.2,-0.59001,0.00043,13.58821]
[1779717872182,25.77,77289.5,36.2,-0.59001,0.00043,13.58821]
[1779717872232,25.77,77289.5,36.2,-0.59001,0.00043,13.58821]
[1779717872243,25.77,77289.5,36.2,-0.59001,0.00043,13.58821]
[1779717872341,25.77,77289.5,36.2,-0.59001,0.00043,13.58821]
[1779717872424,25.77,77290.81,36.2,-0.58944,0.00043,13.59292]
[1779717872462,25.77,77290.81,36.2,-0.58944,0.00043,13.59292]
[1779717873031,25.77,77290.81,36.2,-0.58944,0.00043,13.59292]
[1779717873298,25.77,77293.83,36.2,-0.58814,0.00043,13.60368]
[1779717874944,25.77,77295.37,36.2,-0.58747,0.00043,13.6091]
[1779717877119,25.77,77296.54,36.2,-0.58697,0.00043,13.61318]
[1779717877702,25.77,77298.47,36.2,-0.58614,0.00043,13.61988]
[1779717878335,25.77,77303.41,36.2,-0.584,0.00043,13.6368]
[1779717881356,25.76,77314.16,36.2,-0.57935,0.00043,13.67223]
[1779717883335,25.76,77316.09,36.2,-0.57852,0.00043,13.67838]
[1779717883477,25.76,77316.73,36.2,-0.57824,0.00043,13.68039]
[1779717884316,25.76,77316.73,36.2,-0.57824,0.00043,13.68039]
[1779717884377,25.76,77319.25,36.2,-0.57715,0.00043,13.68832]
[1779717885384,25.76,77324.06,36.2,-0.57506,0.00044,13.70319]
[1779717886391,25.76,77326.61,36.2,-0.57395,0.00044,13.71093]
[1779717886922,25.76,77326.61,36.2,-0.57395,0.00044,13.71093]
[1779717887398,25.76,77329.44,36.2,-0.57272,0.00044,13.71938]
[1779717888655,25.76,77330.06,36.2,-0.57246,0.00044,13.72121]
[1779717890419,25.75,77334.83,36.2,-0.57038,0.00044,13.7351]
[1779717890986,25.75,77334.83,36.2,-0.57038,0.00044,13.7351]
[1779717891426,25.75,77335.88,36.2,-0.56993,0.00044,13.7381]
[1779717892433,25.74,77339.04,36.2,-0.56858,0.00044,13.7469]
[1779717892458,25.74,77339.04,36.2,-0.56858,0.00044,13.7469]
[1779717893428,25.74,77339.04,36.2,-0.56858,0.00044,13.7469]
[1779717893469,25.74,77339.04,36.2,-0.56858,0.00044,13.7469]
[1779717893690,25.74,77339.04,36.2,-0.56858,0.00044,13.7469]
[1779717893821,25.74,77339.04,36.2,-0.56858,0.00044,13.7469]
[1779717893825,25.74,77339.04,36.2,-0.56858,0.00044,13.7469]
[1779717894264,25.74,77339.04,36.2,-0.56858,0.00044,13.7469]
[1779717894409,25.72,77340.64,36.2,-0.56795,0.00044,13.75097]
[1779717894977,25.72,77340.64,36.2,-0.56795,0.00044,13.75097]
[1779717895278,25.72,77353.99,36.2,-0.56211,0.00044,13.78679]
[1779717896188,25.72,77353.99,36.2,-0.56211,0.00044,13.78679]
[1779717897328,25.72,77363.15,36.2,-0.5581,0.00044,13.80964]
[1779717899194,25.71,77362.02,36.2,-0.5586,0.00044,13.80688]
[1779717899659,25.71,77363.75,36.2,-0.55784,0.00044,13.81107]
[1779717899899,25.71,77363.75,36.2,-0.55784,0.00044,13.81107]
[1779717901589,25.71,77362.15,36.2,-0.55855,0.00044,13.80717]
[1779717901743,25.71,77362.15,36.2,-0.55855,0.00044,13.80717]
[1779717901826,25.71,77362.15,36.2,-0.55855,0.00044,13.80717]
[1779717902316,25.71,77362.15,36.2,-0.55855,0.00044,13.80717]
[1779717902504,25.71,77358.35,36.2,-0.56021,0.00044,13.79777]
[1779717906531,25.71,77354.49,36.2,-0.56192,0.00044,13.78793]
[1779717911654,25.71,77353.62,36.2,-0.5623,0.00044,13.78566]
[1779717912946,25.7,77354.35,36.2,-0.56199,0.00044,13.78752]
[1779717913520,25.7,77354.8,36.2,-0.56179,0.00044,13.78867]
[1779717913863,25.7,77354.8,36.2,-0.56179,0.00044,13.78867]
[1779717914092,25.7,77354.8,36.2,-0.56179,0.00044,13.78867]
[1779717914128,25.7,77354.8,36.2,-0.56179,0.00044,13.78867]
[1779717914588,25.7,77359.1,36.2,-0.55991,0.00044,13.79953]
[1779717915525,25.7,77359.1,36.2,-0.55991,0.00044,13.79953]
[1779717915595,25.7,77362.01,36.2,-0.55863,0.00044,13.8067]
[1779717919692,25.7,77360.25,36.2,-0.55941,0.00044,13.80233]
[1779717920909,25.7,77360.87,36.2,-0.55914,0.00044,13.80385]
[1779717923283,25.7,77361.36,36.2,-0.55893,0.00044,13.80503]
[1779717929693,25.69,77361.37,36.2,-0.55895,0.00044,13.80497]
[1779717934728,25.68,77360.95,36.2,-0.55917,0.00044,13.7973]
[1779717939763,25.68,77361.86,36.2,-0.55878,0.00044,13.79949]
[1779717945007,25.68,77362.03,36.2,-0.55871,0.00044,13.79987]
[1779717945092,25.68,77362.03,36.2,-0.55871,0.00044,13.79987]
[1779717945137,25.68,77362.03,36.2,-0.55871,0.00044,13.79987]
[1779717945181,25.68,77362.03,36.2,-0.55871,0.00044,13.79987]
[1779717945431,25.68,77368.46,36.2,-0.55589,0.00044,13.81525]
[1779717945602,25.68,77368.46,36.2,-0.55589,0.00044,13.81525]
[1779717945617,25.68,77368.46,36.2,-0.55589,0.00044,13.81525]
[1779717945723,25.68,77368.46,36.2,-0.55589,0.00044,13.81525]
[1779717945834,25.68,77368.46,36.2,-0.55589,0.00044,13.81525]
[1779717945890,25.68,77368.46,36.2,-0.55589,0.00044,13.81525]
[1779717946284,25.68,77376.11,36.2,-0.55252,0.00044,13.83266]
[1779717946571,25.68,77376.11,36.2,-0.55252,0.00044,13.83266]
[1779717947087,25.68,77376.11,36.2,-0.55252,0.00044,13.83266]
[1779717947365,25.68,77376.11,36.2,-0.55252,0.00044,13.83266]
[1779717947390,25.68,77382.16,36.2,-0.54986,0.00044,13.84573]
[1779717948330,25.68,77382.16,36.2,-0.54986,0.00044,13.84573]
[1779717948343,25.67,77387.43,36.2,-0.54754,0.00044,13.85661]
[1779717948829,25.67,77391.03,36.2,-0.54595,0.00044,13.86378]
[1779717949581,25.67,77391.03,36.2,-0.54595,0.00044,13.86378]
[1779717950419,25.67,77391.03,36.2,-0.54595,0.00044,13.86378]
[1779717950427,25.67,77391.03,36.2,-0.54595,0.00044,13.86378]
[1779717949836,25.67,77394.78,36.2,-0.5443,0.00044,13.87101]
[1779717950632,25.67,77394.78,36.2,-0.5443,0.00044,13.87101]
[1779717950633,25.67,77394.78,36.2,-0.5443,0.00044,13.87101]
[1779717950771,25.67,77394.78,36.2,-0.5443,0.00044,13.87101]
[1779717950932,25.67,77394.78,36.2,-0.5443,0.00044,13.87101]
[1779717951412,25.67,77394.78,36.2,-0.5443,0.00044,13.87101]
[1779717951497,25.67,77403.18,36.2,-0.54059,0.00044,13.88633]
[1779717951604,25.67,77403.18,36.2,-0.54059,0.00044,13.88633]
[1779717951962,25.67,77403.18,36.2,-0.54059,0.00044,13.88633]
[1779717952017,25.67,77403.18,36.2,-0.54059,0.00044,13.88633]
[1779717952092,25.67,77403.18,36.2,-0.54059,0.00044,13.88633]
[1779717952144,25.67,77403.18,36.2,-0.54059,0.00044,13.88633]
[1779717952307,25.67,77413.67,36.2,-0.53595,0.00044,13.90381]
[1779717952660,25.67,77413.67,36.2,-0.53595,0.00044,13.90381]
[1779717953337,25.67,77413.67,36.2,-0.53595,0.00044,13.90381]
[1779717953443,25.67,77413.67,36.2,-0.53595,0.00044,13.90381]
[1779717953500,25.67,77417.11,36.2,-0.53443,0.00044,13.90912]
[1779717953833,25.67,77417.11,36.2,-0.53443,0.00044,13.90912]
[1779717953936,25.67,77417.11,36.2,-0.53443,0.00044,13.90912]
[1779717954443,25.67,77417.53,36.2,-0.53425,0.00044,13.90975]
[1779717954794,25.67,77417.53,36.2,-0.53425,0.00044,13.90975]
[1779717955447,25.67,77413.75,36.2,-0.53592,0.00044,13.90391]
[1779717956411,25.67,77413.75,36.2,-0.53592,0.00044,13.90391]
[1779717956427,25.67,77413.75,36.2,-0.53592,0.00044,13.90391]
[1779717956452,25.67,77413.75,36.2,-0.53592,0.00044,13.90391]
[1779717956542,25.67,77415.53,36.2,-0.53514,0.00044,13.90669]
[1779717957054,25.67,77415.53,36.2,-0.53514,0.00044,13.90669]
[1779717957355,25.67,77415.53,36.2,-0.53514,0.00044,13.90669]
[1779717957454,25.67,77419.3,36.2,-0.53347,0.00044,13.91239]
[1779717958267,25.67,77419.3,36.2,-0.53347,0.00044,13.91239]
[1779717958532,25.66,77420.65,36.2,-0.53287,0.00044,13.91437]
[1779717959676,25.66,77419.0,36.2,-0.53361,0.00044,13.91193]
[1779717959907,25.66,77414.52,36.2,-0.53559,0.00044,13.9051]
[1779717960659,25.66,77414.52,36.2,-0.53559,0.00044,13.9051]
[1779717960895,25.66,77414.52,36.2,-0.53559,0.00044,13.9051]
[1779717962033,25.66,77415.03,36.2,-0.53537,0.00044,13.90589]
[1779717962217,25.66,77415.03,36.2,-0.53537,0.00044,13.90589]
[1779717962372,25.66,77415.03,36.2,-0.53537,0.00044,13.90589]
[1779717962452,25.66,77422.56,36.2,-0.53204,0.00044,13.9171]
[1779717963259,25.66,77422.56,36.2,-0.53204,0.00044,13.9171]
[1779717963485,25.66,77416.81,36.2,-0.53458,0.00044,13.90862]
[1779717964954,25.66,77414.46,36.2,-0.53562,0.00044,13.90498]
[1779717965088,25.66,77414.46,36.2,-0.53562,0.00044,13.90498]
[1779717965157,25.66,77414.46,36.2,-0.53562,0.00044,13.90498]
[1779717965256,25.66,77414.46,36.2,-0.53562,0.00044,13.90498]
[1779717965285,25.66,77414.46,36.2,-0.53562,0.00044,13.90498]
[1779717965427,25.66,77414.46,36.2,-0.53562,0.00044,13.90498]
[1779717965756,25.66,77413.91,36.2,-0.53587,0.00044,13.90412]
[1779717965813,25.66,77413.91,36.2,-0.53587,0.00044,13.90412]
[1779717965955,25.66,77413.91,36.2,-0.53587,0.00044,13.90412]
[1779717966188,25.66,77413.91,36.2,-0.53587,0.00044,13.90412]
[1779717967216,25.66,77412.28,36.2,-0.53659,0.00044,13.90152]
[1779717968936,25.65,77413.55,36.2,-0.53603,0.00044,13.90353]
[1779717968979,25.65,77413.55,36.2,-0.53603,0.00044,13.90353]
[1779717969067,25.65,77413.55,36.2,-0.53603,0.00044,13.90353]
[1779717969501,25.65,77414.3,36.2,-0.5357,0.00044,13.90471]
[1779717969657,25.65,77414.3,36.2,-0.5357,0.00044,13.90471]
[1779717970377,25.65,77414.3,36.2,-0.5357,0.00044,13.90471]
[1779717970388,25.65,77428.33,36.2,-0.52949,0.00044,13.92502]
[1779717970813,25.65,77428.33,36.2,-0.52949,0.00044,13.92502]
[1779717970960,25.65,77428.33,36.2,-0.52949,0.00044,13.92502]
[1779717972342,25.65,77428.04,36.2,-0.52962,0.00044,13.92463]
[1779717973264,25.65,77427.18,36.2,-0.53,0.00044,13.92347]
[1779717974461,25.65,77427.86,36.2,-0.5297,0.00044,13.92438]
[1779717974836,25.65,77428.3,36.2,-0.52951,0.00044,13.92496]
[1779717974892,25.65,77428.3,36.2,-0.52951,0.00044,13.92496]
[1779717975480,25.65,77428.3,36.2,-0.52951,0.00044,13.92496]
[1779717975336,25.65,77435.48,36.2,-0.52633,0.00044,13.93406]
[1779717975684,25.65,77435.48,36.2,-0.52633,0.00044,13.93406]
[1779717975973,25.65,77435.48,36.2,-0.52633,0.00044,13.93406]
[1779717975996,25.65,77435.48,36.2,-0.52633,0.00044,13.93406]
[1779717976513,25.65,77435.48,36.2,-0.52633,0.00044,13.93406]
[1779717976438,25.65,77448.17,36.2,-0.5207,0.00044,13.94796]
[1779717976557,25.65,77448.17,36.2,-0.5207,0.00044,13.94796]
[1779717976622,25.65,77448.17,36.2,-0.5207,0.00044,13.94796]
[1779717976743,25.65,77448.17,36.2,-0.5207,0.00044,13.94796]
[1779717976808,25.65,77448.17,36.2,-0.5207,0.00044,13.94796]
[1779717977402,25.65,77448.17,36.2,-0.5207,0.00044,13.94796]
[1779717977429,25.63,77436.19,36.2,-0.52603,0.00044,13.93485]
[1779717978070,25.61,77430.47,36.2,-0.5286,0.00044,13.92767]
[1779717980583,25.6,77431.71,36.2,-0.52805,0.00044,13.92925]
[1779717980693,25.6,77431.71,36.2,-0.52805,0.00044,13.92925]
[1779717982133,25.6,77432.6,36.2,-0.52766,0.00044,13.93037]
[1779717982176,25.6,77432.6,36.2,-0.52766,0.00044,13.93037]
[1779717982333,25.6,77439.16,36.2,-0.52475,0.00044,13.93825]
[1779717983253,25.6,77439.16,36.2,-0.52475,0.00044,13.93825]
[1779717983426,25.59,77445.17,36.2,-0.52209,0.00044,13.9448]
[1779717983726,25.59,77445.17,36.2,-0.52209,0.00044,13.9448]
[1779717983991,25.59,77445.17,36.2,-0.52209,0.00044,13.9448]
[1779717984083,25.58,77446.67,36.2,-0.52143,0.00044,13.94633]
[1779717987104,25.57,77443.62,36.2,-0.5228,0.00044,13.94313]
[1779717988111,25.57,77439.39,36.2,-0.52468,0.00044,13.93845]
[1779717990149,25.57,77439.25,36.2,-0.52474,0.00044,13.93828]
[1779717990528,25.57,77435.09,36.2,-0.5266,0.00044,13.93336]
[1779717990863,25.57,77435.09,36.2,-0.5266,0.00044,13.93336]
[1779717990943,25.57,77435.09,36.2,-0.5266,0.00044,13.93336]
[1779717991313,25.57,77425.9,36.2,-0.5307,0.00044,13.9149]
[1779717991989,25.57,77425.9,36.2,-0.5307,0.00044,13.9149]
[1779717991997,25.57,77425.9,36.2,-0.5307,0.00044,13.9149]
[1779717992101,25.57,77425.9,36.2,-0.5307,0.00044,13.9149]
[1779717992132,25.57,77425.9,36.2,-0.5307,0.00044,13.9149]
[1779717992139,25.57,77429.18,36.2,-0.52924,0.00044,13.91932]
[1779717992657,25.57,77429.18,36.2,-0.52924,0.00044,13.91932]
[1779717993295,25.57,77429.18,36.2,-0.52924,0.00044,13.91932]
[1779717993326,25.57,77435.27,36.2,-0.52653,0.00045,13.92705]
[1779717995924,25.56,77436.3,36.2,-0.52608,0.00045,13.92829]
[1779717996167,25.56,77433.65,36.2,-0.52726,0.00045,13.92505]
[1779717998661,25.56,77433.77,36.2,-0.52721,0.00045,13.92519]
[1779717998700,25.56,77433.77,36.2,-0.52721,0.00045,13.92519]
[1779717999530,25.56,77425.44,36.2,-0.53091,0.00044,13.91424]
[1779717999788,25.56,77425.44,36.2,-0.53091,0.00044,13.91424]
[1779718000195,25.56,77422.3,36.2,-0.53231,0.00044,13.90979]
[1779718001839,25.56,77422.67,36.2,-0.53215,0.00044,13.91032]
[1779718002210,25.56,77419.26,36.2,-0.53367,0.00044,13.90533]
[1779718002726,25.56,77419.26,36.2,-0.53367,0.00044,13.90533]
[1779718002883,25.56,77419.26,36.2,-0.53367,0.00044,13.90533]
[1779718003217,25.56,77417.07,36.2,-0.53464,0.00044,13.90201]
[1779718003588,25.56,77417.07,36.2,-0.53464,0.00044,13.90201]
[1779718005354,25.56,77414.85,36.2,-0.53563,0.00044,13.89857]
[1779718005379,25.56,77414.85,36.2,-0.53563,0.00044,13.89857]
[1779718005505,25.56,77414.85,36.2,-0.53563,0.00044,13.89857]
[1779718005520,25.56,77414.74,36.2,-0.53568,0.00044,13.89839]
[1779718005641,25.56,77414.74,36.2,-0.53568,0.00044,13.89839]
[1779718005644,25.56,77414.74,36.2,-0.53568,0.00044,13.89839]
[1779718006232,25.56,77414.74,36.2,-0.53568,0.00044,13.89839]
[1779718006520,25.56,77394.31,36.2,-0.54475,0.00044,13.86268]
[1779718007535,25.55,77391.82,36.2,-0.54586,0.00044,13.85783]
[1779718007717,25.55,77391.82,36.2,-0.54586,0.00044,13.85783]
[1779718008253,25.55,77385.42,36.2,-0.5487,0.00044,13.84488]
[1779718009808,25.55,77383.32,36.2,-0.54963,0.00044,13.84048]
[1779718014084,25.55,77382.01,36.2,-0.55022,0.00044,13.83766]
[1779718014295,25.55,77378.64,36.2,-0.55172,0.00044,13.83037]
[1779718016309,25.54,77371.98,36.2,-0.55467,0.00044,13.81537]
[1779718016731,25.54,77371.98,36.2,-0.55467,0.00044,13.81537]
[1779718022537,25.54,77371.36,36.2,-0.55496,0.00044,13.81386]
[1779718022599,25.54,77371.36,36.2,-0.55496,0.00044,13.81386]
[1779718022806,25.54,77371.52,36.2,-0.55489,0.00044,13.81422]
[1779718023358,25.54,77378.98,36.2,-0.55159,0.00044,13.831]
[1779718025370,25.53,77379.8,36.2,-0.55123,0.00044,13.83278]
[1779718026380,25.53,77376.99,36.2,-0.55248,0.00044,13.82657]
[1779718026605,25.53,77376.99,36.2,-0.55248,0.00044,13.82657]
[1779718027948,25.53,77378.27,36.2,-0.55192,0.00044,13.82938]
[1779718028963,25.53,77377.65,36.2,-0.55219,0.00044,13.828]
[1779718032137,25.53,77377.0,36.2,-0.55249,0.00044,13.82653]
[1779718037285,25.52,77374.9,36.2,-0.55344,0.00044,13.82174]
[1779718041059,25.51,77375.38,36.2,-0.55324,0.00044,13.82277]
[1779718047527,25.5,77374.74,36.2,-0.55354,0.00044,13.82121]
[1779718056590,25.49,77374.76,36.2,-0.55359,0.00044,13.81455]
[1779718059763,25.49,77375.18,36.2,-0.55341,0.00044,13.81548]
[1779718059775,25.49,77375.18,36.2,-0.55341,0.00044,13.81548]
[1779718060100,25.49,77375.18,36.2,-0.55341,0.00044,13.81548]
[1779718060233,25.49,77375.18,36.2,-0.55341,0.00044,13.81548]
[1779718060385,25.49,77375.18,36.2,-0.55341,0.00044,13.81548]
[1779718060619,25.49,77375.18,36.2,-0.55341,0.00044,13.81548]
[1779718060621,25.48,77391.04,36.2,-0.54637,0.00044,13.84916]
[1779718060706,25.48,77391.04,36.2,-0.54637,0.00044,13.84916]
[1779718060717,25.48,77391.04,36.2,-0.54637,0.00044,13.84916]
[1779718060725,25.48,77391.04,36.2,-0.54637,0.00044,13.84916]
[1779718061321,25.48,77391.04,36.2,-0.54637,0.00044,13.84915]
[1779718067508,25.48,77389.52,36.2,-0.54706,0.00044,13.84608]
[1779718071162,25.48,77391.9,36.2,-0.546,0.00045,13.85081]
[1779718074574,25.47,77390.98,36.2,-0.54642,0.00045,13.84896]
[1779718074663,25.47,77390.98,36.2,-0.54642,0.00045,13.84895]
[1779718075014,25.47,77390.98,36.2,-0.54642,0.00045,13.84895]
[1779718075967,25.47,77391.93,36.2,-0.546,0.00045,13.85083]
[1779718077474,25.47,77394.05,36.2,-0.54506,0.00045,13.85497]
[1779718077964,25.47,77394.05,36.2,-0.54506,0.00045,13.85496]
[1779718078263,25.47,77394.05,36.2,-0.54506,0.00045,13.85496]
[1779718078512,25.47,77394.05,36.2,-0.54506,0.00045,13.85496]
[1779718080027,25.47,77397.33,36.2,-0.5436,0.00045,13.86122]
[1779718081067,25.46,77398.39,36.2,-0.54313,0.00045,13.86319]
[1779718081150,25.46,77398.39,36.2,-0.54313,0.00045,13.86319]
[1779718081566,25.46,77398.39,36.2,-0.54313,0.00045,13.86319]
[1779718081661,25.46,77398.61,36.2,-0.54304,0.00045,13.8636]
[1779718081669,25.46,77398.61,36.2,-0.54304,0.00045,13.8636]
[1779718081775,25.46,77398.61,36.2,-0.54304,0.00045,13.8636]
[1779718082361,25.46,77393.52,36.2,-0.54531,0.00045,13.85388]
[1779718082775,25.46,77389.08,36.2,-0.54728,0.00045,13.84505]
[1779718084648,25.46,77388.99,36.2,-0.54733,0.00045,13.84486]
[1779718089672,25.46,77391.19,36.2,-0.54636,0.00045,13.84924]
[1779718093553,25.45,77391.11,36.2,-0.5464,0.00045,13.84904]
[1779718094036,25.45,77391.14,36.2,-0.54639,0.00045,13.84908]
[1779718097092,25.45,77390.78,36.2,-0.54656,0.00045,13.84835]
[1779718097917,25.45,77390.74,36.2,-0.54658,0.00045,13.84826]
[1779718098134,25.45,77390.74,36.2,-0.54658,0.00045,13.84826]
[1779718098222,25.45,77390.74,36.2,-0.54658,0.00045,13.84826]
[1779718098236,25.45,77387.7,36.2,-0.54793,0.00045,13.84209]
[1779718098737,25.45,77387.7,36.2,-0.54793,0.00045,13.84209]
[1779718098887,25.45,77392.47,36.2,-0.54581,0.00045,13.85169]
[1779718102910,25.44,77394.15,36.2,-0.54507,0.00045,13.85495]
[1779718102926,25.44,77394.15,36.2,-0.54507,0.00045,13.85495]
[1779718103322,25.44,77394.15,36.2,-0.54507,0.00045,13.85495]
[1779718103922,25.44,77400.51,36.2,-0.54224,0.00045,13.86693]
[1779718104881,25.44,77400.51,36.2,-0.54224,0.00045,13.86693]
[1779718104929,25.44,77404.53,36.2,-0.54045,0.00045,13.87416]
[1779718106943,25.43,77407.41,36.2,-0.53916,0.00045,13.87915]
[1779718107975,25.43,77407.41,36.2,-0.53916,0.00045,13.87915]
[1779718108910,25.43,77407.65,36.2,-0.53906,0.00045,13.87954]
[1779718109188,25.43,77411.55,36.2,-0.53733,0.00045,13.88606]
[1779718111290,25.43,77411.13,36.2,-0.53751,0.00045,13.88537]
[1779718113984,25.43,77411.21,36.2,-0.5375,0.00045,13.87896]
[1779718114226,25.43,77411.21,36.2,-0.5375,0.00045,13.87896]
[1779718114395,25.43,77411.21,36.2,-0.5375,0.00045,13.87896]
[1779718115633,25.43,77411.22,36.2,-0.53749,0.00045,13.87898]
[1779718117121,25.43,77409.14,36.2,-0.53842,0.00045,13.87551]
[1779718120446,25.43,77410.87,36.2,-0.53765,0.00045,13.8784]
[1779718120548,25.43,77415.75,36.2,-0.53547,0.00045,13.88626]
[1779718121001,25.43,77415.75,36.2,-0.53547,0.00045,13.88626]
[1779718123515,25.42,77416.87,36.2,-0.53497,0.00045,13.888]
[1779718123566,25.42,77416.87,36.2,-0.53497,0.00045,13.888]
[1779718123580,25.42,77416.89,36.2,-0.53497,0.00045,13.88803]
[1779718124115,25.42,77416.89,36.2,-0.53497,0.00045,13.88803]
[1779718124453,25.42,77416.89,36.2,-0.53497,0.00045,13.88803]
[1779718125099,25.42,77418.09,36.2,-0.53443,0.00045,13.88987]
[1779718131114,25.42,77421.04,36.2,-0.53311,0.00045,13.8943]
[1779718133417,25.42,77421.3,36.2,-0.533,0.00045,13.89468]
[1779718139170,25.42,77419.98,36.2,-0.53359,0.00045,13.89271]
[1779718140563,25.42,77419.98,36.2,-0.53359,0.00045,13.89271]
[1779718140579,25.42,77419.98,36.2,-0.53359,0.00045,13.89271]
[1779718140665,25.42,77418.51,36.2,-0.53425,0.00045,13.89048]
[1779718142191,25.41,77414.78,36.2,-0.53592,0.00045,13.88467]
[1779718144291,25.41,77413.76,36.2,-0.53638,0.00045,13.88304]
[1779718144314,25.41,77413.76,36.2,-0.53638,0.00045,13.88304]
[1779718144403,25.41,77413.76,36.2,-0.53638,0.00045,13.88304]
[1779718145409,25.41,77413.35,36.2,-0.53656,0.00045,13.88238]
[1779718145426,25.41,77413.35,36.2,-0.53656,0.00045,13.88238]
[1779718145474,25.41,77413.35,36.2,-0.53656,0.00045,13.88238]
[1779718145639,25.41,77404.93,36.2,-0.54033,0.00045,13.86816]
[1779718146452,25.41,77404.93,36.2,-0.54033,0.00045,13.86816]
[1779718146618,25.41,77404.93,36.2,-0.54033,0.00045,13.86816]
[1779718146675,25.41,77404.93,36.2,-0.54033,0.00045,13.86816]
[1779718146652,25.41,77402.25,36.2,-0.54153,0.00045,13.86338]
[1779718147226,25.41,77396.91,36.2,-0.54392,0.00045,13.85347]
[1779718148359,25.41,77394.29,36.2,-0.54509,0.00045,13.84843]
[1779718153083,25.41,77394.33,36.2,-0.54508,0.00045,13.84848]
[1779718153490,25.41,77394.33,36.2,-0.54508,0.00045,13.84848]
[1779718158453,25.4,77394.65,36.2,-0.54495,0.00045,13.84905]
[1779718158494,25.4,77394.65,36.2,-0.54495,0.00045,13.84905]
[1779718159454,25.4,77394.63,36.2,-0.54496,0.00045,13.849]
[1779718160276,25.4,77394.7,36.2,-0.54493,0.00045,13.84913]
[1779718160327,25.4,77394.7,36.2,-0.54493,0.00045,13.84913]
[1779718160377,25.4,77400.28,36.2,-0.54244,0.00045,13.85968]
[1779718161315,25.4,77400.28,36.2,-0.54244,0.00045,13.85968]
[1779718161350,25.4,77400.28,36.2,-0.54244,0.00045,13.85968]
[1779718161370,25.4,77400.28,36.2,-0.54244,0.00045,13.85968]
[1779718161407,25.4,77400.23,36.2,-0.54246,0.00045,13.85957]
[1779718162640,25.4,77400.23,36.2,-0.54246,0.00045,13.85957]
[1779718162332,25.39,77397.65,36.2,-0.54362,0.00045,13.85475]
[1779718163373,25.39,77397.65,36.2,-0.54362,0.00045,13.85475]
[1779718163587,25.39,77397.65,36.2,-0.54362,0.00045,13.85475]
[1779718164885,25.39,77397.04,36.2,-0.54389,0.00045,13.85358]
[1779718165634,25.39,77397.04,36.2,-0.54389,0.00045,13.85358]
[1779718166171,25.39,77397.12,36.2,-0.54386,0.00045,13.85371]
[1779718167416,25.39,77397.14,36.2,-0.54386,0.00045,13.85374]
[1779718169590,25.39,77396.79,36.2,-0.54402,0.00045,13.85306]
[1779718170458,25.38,77396.97,36.2,-0.54394,0.00045,13.85339]
[1779718173127,25.38,77397.37,36.2,-0.54379,0.00045,13.84756]
[1779718173993,25.38,77396.91,36.2,-0.544,0.00045,13.84668]
[1779718179451,25.37,77396.27,36.2,-0.5443,0.00045,13.8454]
[1779718182401,25.37,77394.7,36.2,-0.54501,0.00045,13.84235]
[1779718182472,25.37,77392.05,36.2,-0.5462,0.00045,13.83712]
[1779718183108,25.37,77392.05,36.2,-0.5462,0.00045,13.83712]
[1779718184981,25.37,77390.8,36.2,-0.54676,0.00045,13.8346]
[1779718185188,25.37,77390.8,36.2,-0.54676,0.00045,13.8346]
[1779718185254,25.37,77390.8,36.2,-0.54676,0.00045,13.8346]
[1779718185337,25.37,77390.8,36.2,-0.54676,0.00045,13.8346]
[1779718185385,25.37,77390.8,36.2,-0.54676,0.00045,13.8346]
[1779718185526,25.37,77390.8,36.2,-0.54676,0.00045,13.8346]
[1779718185625,25.36,77399.8,36.2,-0.54274,0.00045,13.85201]
[1779718185966,25.36,77399.8,36.2,-0.54274,0.00045,13.85201]
[1779718186180,25.36,77399.8,36.2,-0.54274,0.00045,13.85201]
[1779718186500,25.36,77415.15,36.2,-0.53586,0.00045,13.87846]
[1779718187193,25.36,77415.15,36.2,-0.53586,0.00045,13.87846]
[1779718187218,25.36,77415.15,36.2,-0.53586,0.00045,13.87846]
[1779718187230,25.36,77415.15,36.2,-0.53586,0.00045,13.87846]
[1779718187507,25.36,77417.63,36.2,-0.53474,0.00045,13.88235]
[1779718189452,25.36,77418.88,36.2,-0.53419,0.00045,13.88426]
[1779718190821,25.36,77418.92,36.2,-0.53417,0.00045,13.88431]
[1779718191457,25.36,77418.92,36.2,-0.53417,0.00045,13.88431]
[1779718193075,25.36,77419.8,36.2,-0.53378,0.00045,13.88564]
[1779718193210,25.36,77419.8,36.2,-0.53378,0.00045,13.88564]
[1779718193549,25.36,77413.56,36.2,-0.53658,0.00045,13.87588]
[1779718194420,25.36,77413.56,36.2,-0.53658,0.00045,13.87588]
[1779718194556,25.36,77407.39,36.2,-0.53935,0.00045,13.86555]
[1779718198817,25.35,77406.94,36.2,-0.53956,0.00045,13.86476]
[1779718199474,25.35,77406.94,36.2,-0.53956,0.00045,13.86476]
[1779718199481,25.35,77406.94,36.2,-0.53956,0.00045,13.86476]
[1779718199487,25.35,77406.94,36.2,-0.53956,0.00045,13.86476]
[1779718199499,25.35,77406.94,36.2,-0.53956,0.00045,13.86476]
[1779718199593,25.35,77399.86,36.2,-0.54273,0.00045,13.85203]
[1779718200735,25.35,77394.17,36.2,-0.54528,0.00045,13.84117]
[1779718204212,25.35,77392.01,36.2,-0.54625,0.00045,13.8369]
[1779718204226,25.35,77392.01,36.2,-0.54625,0.00045,13.8369]
[1779718204279,25.35,77392.01,36.2,-0.54625,0.00045,13.8369]
[1779718204732,25.35,77392.14,36.2,-0.54619,0.00045,13.83715]
[1779718205375,25.35,77392.14,36.2,-0.54619,0.00045,13.83715]
[1779718205451,25.35,77392.14,36.2,-0.54619,0.00045,13.83715]
[1779718205635,25.35,77396.8,36.2,-0.54411,0.00045,13.84624]
[1779718205851,25.35,77396.8,36.2,-0.54411,0.00045,13.84624]
[1779718206229,25.35,77396.8,36.2,-0.54411,0.00045,13.84624]
[1779718206642,25.35,77396.57,36.2,-0.54421,0.00045,13.84579]
[1779718207241,25.35,77396.57,36.2,-0.54421,0.00045,13.84579]
[1779718210302,25.34,77396.47,36.2,-0.54427,0.00045,13.84558]
[1779718210307,25.34,77396.47,36.2,-0.54427,0.00045,13.84558]
[1779718210323,25.34,77396.47,36.2,-0.54427,0.00045,13.84558]
[1779718210352,25.34,77396.47,36.2,-0.54427,0.00045,13.84558]
[1779718210465,25.34,77396.47,36.2,-0.54427,0.00045,13.84558]
[1779718212867,25.34,77401.02,36.2,-0.54223,0.00045,13.8541]
[1779718213485,25.34,77401.02,36.2,-0.54223,0.00045,13.8541]
[1779718213693,25.34,77401.68,36.2,-0.54194,0.00045,13.8553]
[1779718215707,25.34,77407.51,36.2,-0.53933,0.00045,13.86565]
[1779718216042,25.34,77407.51,36.2,-0.53933,0.00045,13.86565]
[1779718216714,25.34,77414.55,36.2,-0.53617,0.00045,13.87736]
[1779718217797,25.33,77414.14,36.2,-0.53636,0.00045,13.8767]
[1779718222542,25.33,77414.65,36.2,-0.53614,0.00045,13.87749]
[1779718222943,25.33,77414.79,36.2,-0.53608,0.00045,13.87771]
[1779718222952,25.33,77414.79,36.2,-0.53608,0.00045,13.87771]
[1779718223763,25.33,77411.31,36.2,-0.53764,0.00045,13.87203]
[1779718224079,25.33,77411.31,36.2,-0.53764,0.00045,13.87203]
[1779718228792,25.32,77410.71,36.2,-0.53792,0.00045,13.871]
[1779718229067,25.32,77410.71,36.2,-0.53792,0.00045,13.871]
[1779718229307,25.32,77410.71,36.2,-0.53792,0.00045,13.871]
[1779718229835,25.32,77410.82,36.2,-0.53787,0.00045,13.87118]
[1779718232158,25.32,77414.31,36.2,-0.5363,0.00045,13.87689]
[1779718237864,25.31,77415.22,36.2,-0.53593,0.00045,13.87176]
[1779718242899,25.3,77415.72,36.2,-0.53571,0.00045,13.87253]
[1779718246697,25.3,77416.94,36.2,-0.53517,0.00045,13.87444]
[1779718247594,25.3,77417.64,36.2,-0.53485,0.00045,13.87553]
[1779718248118,25.3,77429.85,36.2,-0.52936,0.00045,13.89317]
[1779718250951,25.3,77431.24,36.2,-0.52874,0.00045,13.895]
[1779718252064,25.3,77431.22,36.2,-0.52875,0.00045,13.89497]
[1779718252212,25.29,77431.92,36.2,-0.52844,0.00045,13.89588]
[1779718253752,25.29,77431.92,36.2,-0.52844,0.00045,13.89588]
[1779718254285,25.29,77432.21,36.2,-0.52831,0.00045,13.89625]
[1779718255053,25.29,77432.77,36.2,-0.52806,0.00045,13.89697]
[1779718259536,25.29,77432.48,36.2,-0.52819,0.00045,13.89659]
[1779718259884,25.29,77432.44,36.2,-0.52821,0.00045,13.89653]
[1779718262867,25.29,77429.09,36.2,-0.52972,0.00045,13.8921]
[1779718263000,25.29,77429.09,36.2,-0.52972,0.00045,13.8921]
[1779718263524,25.29,77429.09,36.2,-0.52972,0.00045,13.8921]
[1779718265523,25.28,77427.15,36.2,-0.5306,0.00045,13.88944]
[1779718267442,25.28,77426.45,36.2,-0.53092,0.00045,13.88846]
[1779718269746,25.28,77425.07,36.2,-0.53154,0.00045,13.8865]
[1779718272564,25.28,77423.74,36.2,-0.53214,0.00045,13.88458]
[1779718273988,25.28,77423.74,36.2,-0.53214,0.00045,13.88458]
[1779718274267,25.28,77423.74,36.2,-0.53214,0.00045,13.88458]
[1779718277995,25.28,77422.86,36.2,-0.53254,0.00045,13.88329]
[1779718282514,25.27,77422.31,36.2,-0.53279,0.00045,13.88247]
[1779718282562,25.27,77422.31,36.2,-0.53279,0.00045,13.88247]
[1779718283474,25.27,77422.5,36.2,-0.53271,0.00045,13.88275]
[1779718283527,25.27,77418.18,36.2,-0.53466,0.00045,13.87623]
[1779718286042,25.27,77418.05,36.2,-0.53471,0.00045,13.87602]
[1779718287159,25.27,77419.05,36.2,-0.53426,0.00045,13.87756]
[1779718294770,25.27,77419.12,36.2,-0.53425,0.00045,13.87112]
[1779718295318,25.27,77419.12,36.2,-0.53425,0.00045,13.87112]
[1779718295395,25.27,77419.12,36.2,-0.53425,0.00045,13.87112]
[1779718295712,25.27,77419.12,36.2,-0.53425,0.00045,13.87112]
[1779718295789,25.27,77419.12,36.2,-0.53425,0.00045,13.87112]
[1779718295840,25.27,77419.12,36.2,-0.53425,0.00045,13.87112]
[1779718295814,25.27,77417.75,36.2,-0.53487,0.00045,13.869]
[1779718296479,25.27,77417.75,36.2,-0.53487,0.00045,13.869]
[1779718297617,25.27,77417.14,36.2,-0.53515,0.00045,13.86805]
[1779718297803,25.27,77417.14,36.2,-0.53515,0.00045,13.86805]
[1779718299918,25.27,77416.49,36.2,-0.53544,0.00045,13.86702]
[1779718304235,25.27,77415.44,36.2,-0.53592,0.00045,13.86534]
[1779718304247,25.27,77415.44,36.2,-0.53592,0.00045,13.86534]
[1779718307462,25.26,77414.99,36.2,-0.53613,0.00045,13.86461]
[1779718307511,25.26,77414.99,36.2,-0.53613,0.00045,13.86461]
[1779718307953,25.26,77414.84,36.2,-0.53619,0.00045,13.86436]
[1779718308276,25.26,77414.84,36.2,-0.53619,0.00045,13.86436]
[1779718308734,25.26,77414.84,36.2,-0.53619,0.00045,13.86436]
[1779718308824,25.26,77411.67,36.2,-0.53762,0.00045,13.85917]
[1779718312394,25.26,77407.41,36.2,-0.53955,0.00045,13.85191]
[1779718315102,25.26,77406.4,36.2,-0.54,0.00045,13.85014]
[1779718315154,25.26,77406.4,36.2,-0.54,0.00045,13.85014]
[1779718315491,25.26,77406.4,36.2,-0.54,0.00045,13.85014]
[1779718315590,25.26,77406.2,36.2,-0.54009,0.00045,13.84979]
[1779718316422,25.26,77403.17,36.2,-0.54146,0.00045,13.84437]
[1779718317960,25.26,77402.76,36.2,-0.54164,0.00045,13.84362]
[1779718322905,25.26,77403.3,36.2,-0.5414,0.00045,13.8446]
[1779718322925,25.26,77403.3,36.2,-0.5414,0.00045,13.8446]
[1779718322942,25.26,77403.3,36.2,-0.5414,0.00045,13.8446]
[1779718323308,25.26,77403.3,36.2,-0.5414,0.00045,13.8446]
[1779718323737,25.26,77411.06,36.2,-0.53791,0.00045,13.85813]
[1779718325961,25.26,77412.33,36.2,-0.53733,0.00045,13.86025]
[1779718331016,25.26,77413.4,36.2,-0.53685,0.00045,13.862]
[1779718331673,25.26,77413.4,36.2,-0.53685,0.00045,13.862]
[1779718331774,25.26,77413.46,36.2,-0.53683,0.00045,13.8621]
[1779718333198,25.26,77413.62,36.2,-0.53675,0.00045,13.86236]
[1779718336441,25.26,77413.96,36.2,-0.5366,0.00045,13.86291]
[1779718336882,25.26,77413.96,36.2,-0.5366,0.00045,13.86291]
[1779718343207,25.26,77412.03,36.2,-0.53747,0.00045,13.85973]
[1779718348645,25.26,77412.14,36.2,-0.53742,0.00045,13.85991]
[1779718350958,25.26,77412.14,36.2,-0.53742,0.00045,13.85991]
[1779718351377,25.26,77412.14,36.2,-0.53742,0.00045,13.85991]
[1779718356702,25.25,77412.41,36.2,-0.53732,0.00045,13.8538]
[1779718359183,25.25,77412.41,36.2,-0.53732,0.00045,13.8538]
[1779718359627,25.25,77412.41,36.2,-0.53732,0.00045,13.8538]
[1779718366772,25.25,77412.16,36.2,-0.53744,0.00045,13.85339]
[1779718371807,25.25,77412.18,36.2,-0.53743,0.00045,13.85342]
[1779718376842,25.25,77412.31,36.2,-0.53737,0.00045,13.85363]
[1779718380459,25.25,77412.46,36.2,-0.5373,0.00045,13.85388]
[1779718380791,25.25,77412.46,36.2,-0.5373,0.00045,13.85388]
[1779718381383,25.25,77411.25,36.2,-0.53785,0.00045,13.85187]
[1779718381767,25.25,77411.25,36.2,-0.53785,0.00045,13.85187]
[1779718382841,25.25,77410.32,36.2,-0.53827,0.00045,13.8503]
[1779718388222,25.25,77410.84,36.2,-0.53804,0.00045,13.85116]
[1779718388257,25.25,77410.84,36.2,-0.53804,0.00045,13.85116]
[1779718388813,25.25,77410.84,36.2,-0.53804,0.00045,13.85116]
[1779718391948,25.25,77413.9,36.2,-0.53666,0.00045,13.85621]
[1779718392478,25.25,77413.9,36.2,-0.53666,0.00045,13.85621]
[1779718392825,25.25,77413.9,36.2,-0.53666,0.00045,13.85621]
[1779718393694,25.25,77412.31,36.2,-0.53738,0.00045,13.8536]
[1779718393717,25.25,77412.31,36.2,-0.53738,0.00045,13.8536]
[1779718393738,25.25,77412.31,36.2,-0.53738,0.00045,13.8536]
[1779718393761,25.25,77412.31,36.2,-0.53738,0.00045,13.8536]
[1779718393786,25.25,77412.31,36.2,-0.53738,0.00045,13.8536]
[1779718393962,25.25,77408.23,36.2,-0.53922,0.00045,13.8467]
[1779718395446,25.25,77408.23,36.2,-0.53922,0.00045,13.84669]
[1779718395497,25.25,77408.23,36.2,-0.53922,0.00045,13.84669]
[1779718395584,25.25,77404.5,36.2,-0.5409,0.00045,13.84013]
[1779718396380,25.25,77404.5,36.2,-0.5409,0.00045,13.84013]
[1779718402020,25.25,77402.51,36.2,-0.5418,0.00045,13.83652]
[1779718408926,25.24,77402.42,36.2,-0.54184,0.00045,13.83635]
[1779718409180,25.24,77402.42,36.2,-0.54185,0.00045,13.83634]
[1779718410077,25.24,77397.73,36.2,-0.54396,0.00045,13.82755]
[1779718411348,25.24,77397.73,36.2,-0.54396,0.00045,13.82755]
[1779718415015,25.24,77397.81,36.2,-0.54396,0.00045,13.82111]
[1779718415035,25.24,77397.81,36.2,-0.54396,0.00045,13.82111]
[1779718415598,25.24,77397.81,36.2,-0.54396,0.00045,13.82111]
[1779718415958,25.24,77397.81,36.2,-0.54396,0.00045,13.82111]
[1779718416578,25.24,77399.07,36.2,-0.54339,0.00045,13.82349]
[1779718416661,25.24,77404.5,36.2,-0.54094,0.00045,13.8335]
[1779718417148,25.24,77404.5,36.2,-0.54094,0.00045,13.8335]
[1779718423258,25.23,77404.13,36.2,-0.54111,0.00045,13.83282]
[1779718427336,25.23,77404.44,36.2,-0.54098,0.00045,13.83334]
[1779718431055,25.23,77404.44,36.2,-0.54099,0.00045,13.83333]
[1779718435726,25.23,77404.36,36.2,-0.54103,0.00045,13.83318]
[1779718436939,25.22,77399.62,36.2,-0.54317,0.00045,13.82443]
[1779718437927,25.22,77399.62,36.2,-0.54317,0.00045,13.82443]
[1779718440398,25.22,77400.34,36.2,-0.54285,0.00045,13.82578]
[1779718443881,25.22,77400.66,36.2,-0.5427,0.00045,13.82637]
[1779718445521,25.22,77401.05,36.2,-0.54253,0.00045,13.82709]
[1779718447518,25.22,77406.87,36.2,-0.5399,0.00045,13.83761]
[1779718448346,25.22,77410.47,36.2,-0.53828,0.00045,13.84381]
[1779718452985,25.22,77411.12,36.2,-0.53799,0.00045,13.84489]
[1779718455755,25.22,77412.06,36.2,-0.53757,0.00045,13.84645]
[1779718464458,25.21,77414.96,36.2,-0.53627,0.00045,13.85117]
[1779718469492,25.21,77414.32,36.2,-0.53656,0.00045,13.85013]
[1779718472689,25.21,77412.93,36.2,-0.53721,0.00045,13.84129]
[1779718473101,25.21,77412.71,36.2,-0.53731,0.00045,13.84092]
[1779718473521,25.21,77407.41,36.2,-0.5397,0.00045,13.8319]
[1779718477401,25.2,77406.8,36.2,-0.53998,0.00045,13.83083]
[1779718478488,25.2,77406.94,36.2,-0.53992,0.00045,13.83107]
[1779718479922,25.2,77406.94,36.2,-0.53992,0.00045,13.83107]
[1779718479946,25.2,77406.94,36.2,-0.53992,0.00045,13.83107]
[1779718480262,25.2,77406.4,36.2,-0.54016,0.00045,13.83012]
[1779718480421,25.2,77406.4,36.2,-0.54016,0.00045,13.83012]
[1779718483366,25.2,77404.12,36.2,-0.54119,0.00045,13.82604]
[1779718484415,25.2,77403.69,36.2,-0.54139,0.00045,13.82526]
[1779718484528,25.2,77403.69,36.2,-0.54139,0.00045,13.82526]
[1779718491647,25.2,77403.02,36.2,-0.5417,0.00045,13.82401]
[1779718498696,25.2,77403.31,36.2,-0.54157,0.00045,13.82452]
[1779718501112,25.2,77404.27,36.2,-0.54114,0.00045,13.82625]
[1779718501180,25.2,77404.27,36.2,-0.54114,0.00045,13.82625]
[1779718501228,25.2,77404.27,36.2,-0.54114,0.00045,13.82625]
[1779718501318,25.2,77404.27,36.2,-0.54114,0.00045,13.82625]
[1779718502082,25.2,77404.27,36.2,-0.54114,0.00045,13.82625]
[1779718502092,25.2,77412.38,36.2,-0.53747,0.00045,13.84032]
[1779718502118,25.2,77412.38,36.2,-0.53747,0.00045,13.84032]
[1779718505957,25.19,77413.43,36.2,-0.537,0.00045,13.84204]
[1779718509752,25.19,77415.15,36.2,-0.53623,0.00045,13.84483]
[1779718509850,25.19,77415.15,36.2,-0.53623,0.00045,13.84483]
[1779718510257,25.19,77415.15,36.2,-0.53623,0.00045,13.84483]
[1779718510780,25.19,77415.02,36.2,-0.53629,0.00045,13.84461]
[1779718513210,25.19,77415.63,36.2,-0.53601,0.00045,13.84559]
[1779718518269,25.19,77415.77,36.2,-0.53595,0.00045,13.84581]
[1779718518302,25.19,77415.77,36.2,-0.53595,0.00045,13.84581]
[1779718518836,25.19,77416.97,36.2,-0.53541,0.00045,13.84772]
[1779718521089,25.19,77418.18,36.2,-0.53486,0.00045,13.84962]
[1779718526563,25.19,77419.84,36.2,-0.53411,0.00045,13.85218]
[1779718526604,25.19,77419.84,36.2,-0.53411,0.00045,13.85218]
[1779718527339,25.19,77420.26,36.2,-0.53392,0.00045,13.85282]
[1779718527451,25.19,77420.26,36.2,-0.53392,0.00045,13.85282]
[1779718527898,25.19,77421.69,36.2,-0.53327,0.00045,13.85497]
[1779718529009,25.19,77421.69,36.2,-0.53327,0.00045,13.85497]
[1779718529060,25.19,77422.31,36.2,-0.53299,0.00045,13.8559]
[1779718529358,25.19,77422.31,36.2,-0.53299,0.00045,13.8559]
[1779718529706,25.19,77422.31,36.2,-0.53299,0.00045,13.8559]
[1779718531174,25.18,77422.61,36.2,-0.53286,0.00045,13.85634]
[1779718531927,25.18,77423.28,36.2,-0.53257,0.00045,13.85077]
[1779718532550,25.18,77423.28,36.2,-0.53257,0.00045,13.85077]
[1779718532624,25.18,77423.28,36.2,-0.53257,0.00045,13.85077]
[1779718532934,25.18,77423.06,36.2,-0.53267,0.00045,13.85044]
[1779718535955,25.18,77420.1,36.2,-0.53402,0.00045,13.846]
[1779718541997,25.18,77419.95,36.2,-0.53409,0.00045,13.84577]
[1779718545383,25.18,77419.88,36.2,-0.53412,0.00045,13.84566]
[1779718545483,25.18,77419.88,36.2,-0.53412,0.00045,13.84566]
[1779718545504,25.18,77419.88,36.2,-0.53412,0.00045,13.84566]
[1779718546026,25.18,77414.4,36.2,-0.5366,0.00045,13.837]
[1779718548147,25.18,77412.74,36.2,-0.53735,0.00045,13.83427]
[1779718551569,25.18,77412.1,36.2,-0.53765,0.00045,13.8332]
[1779718554700,25.18,77411.77,36.2,-0.5378,0.00045,13.83264]
[1779718554707,25.18,77411.77,36.2,-0.5378,0.00045,13.83264]
[1779718554712,25.18,77411.77,36.2,-0.5378,0.00045,13.83264]
[1779718556974,25.18,77410.2,36.2,-0.53851,0.00045,13.82998]
[1779718559117,25.18,77412.81,36.2,-0.53733,0.00045,13.83436]
[1779718561425,25.18,77412.62,36.2,-0.53742,0.00045,13.83404]
[1779718567055,25.17,77411.74,36.2,-0.53782,0.00045,13.83257]
[1779718570401,25.17,77411.8,36.2,-0.53779,0.00045,13.83266]
[1779718570502,25.17,77407.2,36.2,-0.53988,0.00045,13.82476]
[1779718576242,25.17,77408.31,36.2,-0.53938,0.00045,13.82669]
[1779718580529,25.17,77408.28,36.2,-0.53939,0.00045,13.82664]
[1779718581014,25.17,77408.29,36.2,-0.53939,0.00045,13.82665]
[1779718587662,25.17,77408.34,36.2,-0.53937,0.00045,13.82673]
[1779718587763,25.17,77408.34,36.2,-0.53937,0.00045,13.82673]
[1779718590941,25.17,77408.34,36.2,-0.53937,0.00045,13.82673]
[1779718592015,25.17,77408.34,36.2,-0.53939,0.00045,13.82015]
[1779718592021,25.17,77408.34,36.2,-0.53939,0.00045,13.82015]
[1779718592139,25.17,77408.34,36.2,-0.53939,0.00045,13.82015]
[1779718593262,25.17,77409.35,36.2,-0.53893,0.00045,13.8219]
[1779718594056,25.17,77409.35,36.2,-0.53893,0.00045,13.8219]
[1779718594138,25.17,77409.35,36.2,-0.53893,0.00045,13.8219]
[1779718594123,25.17,77411.11,36.2,-0.53814,0.00045,13.82489]
[1779718594203,25.17,77411.11,36.2,-0.53814,0.00045,13.82489]
[1779718594370,25.17,77408.06,36.2,-0.53952,0.00045,13.81966]
[1779718597391,25.16,77405.53,36.2,-0.54067,0.00045,13.81518]
[1779718601498,25.16,77405.53,36.2,-0.54067,0.00045,13.81518]
[1779718601633,25.16,77405.53,36.2,-0.54067,0.00045,13.81518]
[1779718601682,25.16,77405.53,36.2,-0.54067,0.00045,13.81518]
[1779718601732,25.16,77405.53,36.2,-0.54067,0.00045,13.81518]
[1779718602502,25.16,77405.53,36.2,-0.54067,0.00045,13.81516]
[1779718603133,25.16,77405.53,36.2,-0.54067,0.00045,13.81516]
[1779718603609,25.16,77405.25,36.2,-0.5408,0.00045,13.81466]
[1779718603710,25.16,77410.58,36.2,-0.53839,0.00045,13.82397]
[1779718608477,25.16,77414.92,36.2,-0.53642,0.00045,13.83116]
[1779718611826,25.16,77415.43,36.2,-0.53619,0.00045,13.83198]
[1779718611861,25.16,77415.43,36.2,-0.53619,0.00045,13.83198]
[1779718612022,25.16,77415.43,36.2,-0.53619,0.00045,13.83198]
[1779718612505,25.16,77423.64,36.2,-0.53247,0.00045,13.84462]
[1779718615767,25.15,77423.4,36.2,-0.53258,0.00045,13.84426]
[1779718615844,25.15,77423.4,36.2,-0.53258,0.00045,13.84426]
[1779718615980,25.15,77423.69,36.2,-0.53245,0.00045,13.84468]
[1779718621568,25.15,77423.79,36.2,-0.53241,0.00045,13.84481]
[1779718622575,25.15,77420.99,36.2,-0.53368,0.00045,13.84064]
[1779718623450,25.15,77420.99,36.2,-0.53368,0.00045,13.84064]
[1779718624000,25.15,77420.99,36.2,-0.53368,0.00045,13.84064]
[1779718629562,25.15,77421.3,36.2,-0.53355,0.00045,13.84109]
[1779718634510,25.14,77423.9,36.2,-0.53237,0.00045,13.84495]
[1779718635666,25.14,77427.11,36.2,-0.53091,0.00045,13.84955]
[1779718636918,25.14,77427.11,36.2,-0.53091,0.00045,13.84955]
[1779718636968,25.14,77427.11,36.2,-0.53091,0.00045,13.84955]
[1779718637109,25.14,77427.23,36.2,-0.53086,0.00045,13.84972]
[1779718637461,25.14,77427.23,36.2,-0.53086,0.00045,13.84972]
[1779718637840,25.14,77427.23,36.2,-0.53086,0.00045,13.84972]
[1779718637852,25.14,77427.23,36.2,-0.53086,0.00045,13.84972]
[1779718637891,25.14,77427.23,36.2,-0.53086,0.00045,13.84972]
[1779718637942,25.14,77441.93,36.2,-0.52418,0.00045,13.86841]
[1779718638380,25.14,77441.93,36.2,-0.52418,0.00045,13.86841]
[1779718638686,25.14,77442.52,36.2,-0.52391,0.00045,13.86908]
[1779718641575,25.14,77442.63,36.2,-0.52386,0.00045,13.86919]
[1779718642508,25.14,77441.79,36.2,-0.52425,0.00045,13.86824]
[1779718642626,25.14,77441.79,36.2,-0.52425,0.00045,13.86824]
[1779718643514,25.14,77440.21,36.2,-0.52497,0.00045,13.86641]
[1779718644752,25.14,77442.16,36.2,-0.52408,0.00045,13.86866]
[1779718645034,25.14,77442.16,36.2,-0.52408,0.00045,13.86866]
[1779718645081,25.14,77442.16,36.2,-0.52408,0.00045,13.86866]
[1779718645503,25.14,77442.19,36.2,-0.52407,0.00045,13.86869]
[1779718647285,25.13,77439.54,36.2,-0.52528,0.00045,13.86561]
[1779718649044,25.13,77439.88,36.2,-0.52512,0.00045,13.86601]
[1779718652215,25.13,77439.8,36.2,-0.52516,0.00045,13.86591]
[1779718655735,25.13,77439.66,36.2,-0.52524,0.00046,13.85918]
[1779718656030,25.13,77439.66,36.2,-0.52524,0.00046,13.85918]
[1779718656124,25.13,77439.66,36.2,-0.52524,0.00046,13.85918]
[1779718656199,25.12,77441.71,36.2,-0.52431,0.00046,13.86156]
[1779718656468,25.12,77441.71,36.2,-0.52431,0.00046,13.86156]
[1779718656813,25.12,77444.54,36.2,-0.52302,0.00046,13.86473]
[1779718662093,25.12,77444.13,36.2,-0.52321,0.00046,13.86427]
[1779718662153,25.12,77444.13,36.2,-0.52321,0.00046,13.86427]
[1779718662194,25.12,77444.12,36.2,-0.52322,0.00046,13.86426]
[1779718662960,25.12,77444.12,36.2,-0.52322,0.00046,13.86426]
[1779718662988,25.12,77444.12,36.2,-0.52322,0.00046,13.86426]
[1779718663036,25.12,77441.35,36.2,-0.52448,0.00046,13.86114]
[1779718663455,25.12,77441.35,36.2,-0.52448,0.00046,13.86114]
[1779718663862,25.12,77444.83,36.2,-0.5229,0.00046,13.86504]
[1779718665180,25.12,77444.83,36.2,-0.5229,0.00046,13.86504]
[1779718665876,25.12,77446.17,36.2,-0.52229,0.00046,13.86648]
[1779718669574,25.11,77445.26,36.2,-0.52271,0.00046,13.86549]
[1779718669595,25.11,77445.26,36.2,-0.52271,0.00046,13.86549]
[1779718669904,25.11,77444.24,36.2,-0.52317,0.00046,13.86438]
[1779718670958,25.11,77444.24,36.2,-0.52317,0.00046,13.86438]
[1779718674370,25.11,77442.85,36.2,-0.52381,0.00046,13.86282]
[1779718674449,25.11,77442.85,36.2,-0.52381,0.00046,13.86282]
[1779718675083,25.11,77442.85,36.2,-0.52381,0.00046,13.86282]
[1779718675153,25.11,77447.49,36.2,-0.5217,0.00046,13.86785]
[1779718680341,25.1,77447.9,36.2,-0.52151,0.00046,13.86827]
[1779718680981,25.1,77447.23,36.2,-0.52182,0.00046,13.86757]
[1779718686107,25.1,77445.52,36.2,-0.5226,0.00046,13.86575]
[1779718686189,25.1,77445.52,36.2,-0.5226,0.00046,13.86575]
[1779718686176,25.1,77445.41,36.2,-0.52265,0.00046,13.86563]
[1779718687024,25.1,77449.63,36.2,-0.52073,0.00046,13.87002]
[1779718691052,25.1,77453.69,36.2,-0.51888,0.00046,13.87395]
[1779718692199,25.1,77453.69,36.2,-0.51888,0.00046,13.87395]
[1779718692995,25.1,77454.45,36.2,-0.51853,0.00046,13.87465]
[1779718693066,25.1,77460.23,36.2,-0.5159,0.00046,13.87965]
[1779718693469,25.1,77460.23,36.2,-0.5159,0.00046,13.87965]
[1779718693479,25.1,77460.23,36.2,-0.5159,0.00046,13.87965]
[1779718693799,25.1,77460.23,36.2,-0.5159,0.00046,13.87965]
[1779718694073,25.1,77467.31,36.2,-0.51267,0.00046,13.88494]
[1779718695204,25.09,77470.63,36.2,-0.51115,0.00046,13.88711]
[1779718695302,25.09,77470.63,36.2,-0.51115,0.00046,13.88711]
[1779718695337,25.09,77470.63,36.2,-0.51115,0.00046,13.88711]
[1779718695512,25.09,77470.63,36.2,-0.51115,0.00046,13.88711]
[1779718695862,25.09,77470.63,36.2,-0.51115,0.00046,13.88711]
[1779718695885,25.09,77470.63,36.2,-0.51115,0.00046,13.88711]
[1779718696050,25.09,77470.63,36.2,-0.51115,0.00046,13.88711]
[1779718696255,25.09,77470.63,36.2,-0.51115,0.00046,13.88711]
[1779718696111,25.09,77475.66,36.2,-0.50886,0.00046,13.89002]
[1779718697104,25.09,77478.12,36.2,-0.50774,0.00046,13.89127]
[1779718697309,25.09,77478.12,36.2,-0.50774,0.00046,13.89127]
[1779718697861,25.09,77478.12,36.2,-0.50774,0.00046,13.89127]
[1779718698112,25.09,77478.91,36.2,-0.50738,0.00046,13.89165]
[1779718699074,25.09,77478.91,36.2,-0.50738,0.00046,13.89165]
[1779718699118,25.09,77478.72,36.2,-0.50746,0.00046,13.89156]
[1779718701869,25.09,77481.1,36.2,-0.50638,0.00046,13.89264]
[1779718702251,25.09,77481.1,36.2,-0.50638,0.00046,13.89264]
[1779718703261,25.09,77481.68,36.2,-0.50611,0.00046,13.89289]
[1779718703294,25.09,77482.4,36.2,-0.50578,0.00046,13.89319]
[1779718705267,25.09,77492.76,36.2,-0.50106,0.00046,13.89646]
[1779718706540,25.09,77493.17,36.2,-0.50087,0.00046,13.89655]
[1779718713218,25.08,77495.24,36.2,-0.49993,0.00046,13.89041]
[1779718714505,25.08,77495.97,36.2,-0.49959,0.00046,13.89053]
[1779718718325,25.07,77496.22,36.2,-0.49948,0.00046,13.89058]
[1779718718453,25.07,77496.22,36.2,-0.49948,0.00046,13.89058]
[1779718718666,25.07,77496.22,36.2,-0.49948,0.00046,13.89058]
[1779718718685,25.07,77496.22,36.2,-0.49948,0.00046,13.89058]
[1779718718974,25.07,77496.22,36.2,-0.49948,0.00046,13.89058]
[1779718719008,25.07,77496.22,36.2,-0.49948,0.00046,13.89058]
[1779718719054,25.07,77496.22,36.2,-0.49948,0.00046,13.89058]
[1779718719308,25.07,77507.92,36.2,-0.49413,0.00046,13.89118]
[1779718720207,25.07,77507.92,36.2,-0.49413,0.00046,13.89118]
[1779718720263,25.07,77507.92,36.2,-0.49413,0.00046,13.89118]
[1779718720322,25.07,77507.92,36.2,-0.49413,0.00046,13.89118]
[1779718720350,25.07,77507.92,36.2,-0.49413,0.00046,13.89118]
[1779718720319,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718720435,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718720764,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718720811,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718720876,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718720883,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718720899,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718721328,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718721343,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718721291,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718721487,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718721663,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718721707,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718722173,25.07,77505.14,36.2,-0.4954,0.00046,13.89126]
[1779718722210,25.07,77476.55,36.2,-0.50847,0.00046,13.88393]
[1779718723059,25.07,77464.33,36.2,-0.51406,0.00046,13.87625]
[1779718723512,25.07,77464.33,36.2,-0.51406,0.00046,13.87625]
[1779718724259,25.07,77463.93,36.2,-0.51424,0.00046,13.87595]
[1779718724387,25.07,77463.93,36.2,-0.51424,0.00046,13.87595]
[1779718724754,25.07,77463.93,36.2,-0.51424,0.00046,13.87595]
[1779718724786,25.07,77463.93,36.2,-0.51424,0.00046,13.87595]
[1779718725233,25.07,77463.93,36.2,-0.51424,0.00046,13.87595]
[1779718725290,25.07,77464.76,36.2,-0.51386,0.00046,13.87657]
[1779718725885,25.07,77464.76,36.2,-0.51386,0.00046,13.87657]
[1779718727182,25.07,77461.45,36.2,-0.51537,0.00046,13.87404]
[1779718728051,25.07,77461.45,36.2,-0.51537,0.00046,13.87404]
[1779718728127,25.06,77456.67,36.2,-0.51756,0.00046,13.87005]
[1779718729005,25.06,77456.67,36.2,-0.51756,0.00046,13.87005]
[1779718729849,25.06,77457.92,36.2,-0.51699,0.00046,13.87113]
[1779718733184,25.06,77454.17,36.2,-0.51871,0.00046,13.86779]
[1779718733197,25.06,77454.17,36.2,-0.51871,0.00046,13.86779]
[1779718735246,25.06,77454.69,36.2,-0.51847,0.00046,13.86826]
[1779718735445,25.06,77459.41,36.2,-0.51631,0.00046,13.87238]
[1779718736469,25.06,77459.41,36.2,-0.51631,0.00046,13.87238]
[1779718740474,25.05,77461.57,36.2,-0.51533,0.00046,13.87413]
[1779718740500,25.05,77461.57,36.2,-0.51533,0.00046,13.87413]
[1779718740550,25.05,77461.57,36.2,-0.51533,0.00046,13.87413]
[1779718740693,25.05,77461.04,36.2,-0.51557,0.00046,13.8737]
[1779718741604,25.05,77464.2,36.2,-0.51413,0.00046,13.87614]
[1779718742936,25.05,77464.2,36.2,-0.51413,0.00046,13.87614]
[1779718742938,25.05,77464.2,36.2,-0.51413,0.00046,13.87614]
[1779718742968,25.05,77464.2,36.2,-0.51413,0.00046,13.87614]
[1779718743252,25.05,77464.31,36.2,-0.51408,0.00046,13.87622]
[1779718744219,25.05,77472.23,36.2,-0.51046,0.00046,13.88152]
[1779718744478,25.05,77472.23,36.2,-0.51046,0.00046,13.88152]
[1779718744770,25.05,77472.23,36.2,-0.51046,0.00046,13.88152]
[1779718744894,25.05,77472.23,36.2,-0.51046,0.00046,13.88152]
[1779718744995,25.05,77471.5,36.2,-0.51079,0.00046,13.88108]
[1779718745908,25.05,77471.5,36.2,-0.51079,0.00046,13.88108]
[1779718745921,25.05,77471.5,36.2,-0.51079,0.00046,13.88108]
[1779718746010,25.05,77471.05,36.2,-0.511,0.00046,13.8808]
[1779718747069,25.05,77471.05,36.2,-0.511,0.00046,13.8808]
[1779718747171,25.05,77472.87,36.2,-0.51017,0.00046,13.88189]
[1779718750483,25.05,77473.49,36.2,-0.50988,0.00046,13.88225]
[1779718751276,25.05,77473.49,36.2,-0.50988,0.00046,13.88225]
[1779718751557,25.05,77476.37,36.2,-0.50857,0.00046,13.88383]
[1779718754171,25.05,77475.35,36.2,-0.50903,0.00046,13.88329]
[1779718754192,25.05,77475.35,36.2,-0.50903,0.00046,13.88329]
[1779718754908,25.04,77471.07,36.2,-0.51099,0.00046,13.88081]
[1779718756276,25.04,77471.07,36.2,-0.51099,0.00046,13.88081]
[1779718757909,25.04,77468.97,36.2,-0.51195,0.00046,13.87947]
[1779718757928,25.04,77468.97,36.2,-0.51195,0.00046,13.87947]
[1779718758113,25.04,77466.88,36.2,-0.51291,0.00046,13.87806]
[1779718760507,25.04,77469.03,36.2,-0.51193,0.00046,13.87951]
[1779718760789,25.04,77473.45,36.2,-0.50991,0.00046,13.88222]
[1779718762132,25.04,77473.45,36.2,-0.50991,0.00046,13.88222]
[1779718762217,25.04,77484.33,36.2,-0.50493,0.00046,13.8874]
[1779718762383,25.04,77484.33,36.2,-0.50493,0.00046,13.8874]
[1779718762946,25.04,77484.33,36.2,-0.50493,0.00046,13.8874]
[1779718762955,25.04,77484.33,36.2,-0.50493,0.00046,13.8874]
[1779718763046,25.04,77485.43,36.2,-0.50442,0.00046,13.8878]
[1779718763797,25.04,77485.43,36.2,-0.50442,0.00046,13.8878]
[1779718765578,25.03,77483.42,36.2,-0.50535,0.00046,13.88705]
[1779718766928,25.03,77489.58,36.2,-0.50253,0.00046,13.88912]
[1779718768195,25.03,77489.58,36.2,-0.50253,0.00046,13.88912]
[1779718769222,25.03,77489.53,36.2,-0.50255,0.00046,13.8891]
[1779718771086,25.03,77489.84,36.2,-0.50241,0.00046,13.88919]
[1779718771804,25.03,77488.16,36.2,-0.50318,0.00046,13.88215]
[1779718771924,25.03,77488.16,36.2,-0.50318,0.00046,13.88215]
[1779718771997,25.03,77488.16,36.2,-0.50318,0.00046,13.88215]
[1779718772020,25.03,77486.36,36.2,-0.50401,0.00046,13.88157]
[1779718772690,25.03,77486.36,36.2,-0.50401,0.00046,13.88157]
[1779718772774,25.03,77480.66,36.2,-0.50662,0.00046,13.87934]
[1779718779753,25.03,77482.14,36.2,-0.50594,0.00046,13.87998]
[1779718783294,25.02,77481.37,36.2,-0.50629,0.00046,13.87965]
[1779718788725,25.02,77481.43,36.2,-0.50627,0.00046,13.87968]
[1779718788816,25.02,77480.97,36.2,-0.50648,0.00046,13.87948]
[1779718794390,25.02,77480.97,36.2,-0.50648,0.00046,13.87948]
[1779718794411,25.02,77480.97,36.2,-0.50648,0.00046,13.87948]
[1779718794415,25.02,77480.97,36.2,-0.50648,0.00046,13.87948]
[1779718794858,25.02,77481.78,36.2,-0.50611,0.00046,13.87982]
[1779718798300,25.01,77485.48,36.2,-0.50441,0.00046,13.88127]
[1779718803772,25.01,77485.12,36.2,-0.50458,0.00046,13.88114]
[1779718803776,25.01,77485.12,36.2,-0.50458,0.00046,13.88114]
[1779718803810,25.01,77485.12,36.2,-0.50458,0.00046,13.88114]
[1779718803866,25.01,77485.12,36.2,-0.50458,0.00046,13.88114]
[1779718803930,25.01,77485.12,36.2,-0.50458,0.00046,13.88114]
[1779718804210,25.01,77484.33,36.2,-0.50494,0.00046,13.88084]
[1779718804537,25.01,77484.33,36.2,-0.50494,0.00046,13.88084]
[1779718804930,25.01,77468.94,36.2,-0.512,0.00046,13.87287]
[1779718805992,25.01,77468.94,36.2,-0.512,0.00046,13.87287]
[1779718806003,25.01,77469.05,36.2,-0.51195,0.00046,13.87295]
[1779718811413,25.0,77469.92,36.2,-0.51155,0.00046,13.87351]
[1779718811481,25.0,77470.01,36.2,-0.51151,0.00046,13.87357]
[1779718812106,25.0,77470.01,36.2,-0.51151,0.00046,13.87357]
[1779718812207,25.0,77474.19,36.2,-0.50959,0.00046,13.87608]
[1779718812918,25.0,77474.19,36.2,-0.50959,0.00046,13.87608]
[1779718812922,25.0,77474.19,36.2,-0.50959,0.00046,13.87608]
[1779718813110,25.0,77476.0,36.2,-0.50876,0.00046,13.87707]
[1779718814183,25.0,77481.05,36.2,-0.50645,0.00046,13.87951]
[1779718817947,25.0,77481.33,36.2,-0.50632,0.00046,13.87963]
[1779718818022,25.0,77481.09,36.2,-0.50643,0.00046,13.87953]
[1779718819417,25.0,77481.09,36.2,-0.50643,0.00046,13.87953]
[1779718820048,25.0,77473.14,36.2,-0.51008,0.00046,13.87548]
[1779718825289,25.0,77470.85,36.2,-0.51113,0.00046,13.8741]
[1779718825390,25.0,77470.85,36.2,-0.51113,0.00046,13.87409]
[1779718826265,25.0,77470.85,36.2,-0.51113,0.00046,13.87409]
[1779718826292,25.0,77470.85,36.2,-0.51113,0.00046,13.87409]
[1779718826742,25.0,77468.92,36.2,-0.51201,0.00046,13.87286]
[1779718827229,25.0,77468.92,36.2,-0.51201,0.00046,13.87286]
[1779718827569,25.0,77471.36,36.2,-0.51089,0.00046,13.87441]
[1779718827638,25.0,77471.36,36.2,-0.51089,0.00046,13.87441]
[1779718827725,25.0,77471.36,36.2,-0.51089,0.00046,13.87441]
[1779718828148,25.0,77471.36,36.2,-0.51089,0.00046,13.87441]
[1779718832449,25.0,77471.56,36.2,-0.51081,0.00046,13.86798]
[1779718833195,25.0,77468.75,36.2,-0.5121,0.00046,13.86619]
[1779718835026,25.0,77468.17,36.2,-0.51237,0.00046,13.8658]
[1779718835181,25.0,77468.17,36.2,-0.51237,0.00046,13.8658]
[1779718835325,24.99,77457.32,36.2,-0.51734,0.00046,13.85741]
[1779718836185,24.99,77457.32,36.2,-0.51734,0.00046,13.85741]
[1779718836227,24.99,77457.32,36.2,-0.51734,0.00046,13.85741]
[1779718836285,24.99,77454.98,36.2,-0.51842,0.00046,13.85532]
[1779718836663,24.99,77454.98,36.2,-0.51842,0.00046,13.85532]
[1779718842337,24.99,77454.33,36.2,-0.51872,0.00046,13.85472]
[1779718845701,24.99,77452.74,36.2,-0.51945,0.00046,13.85322]
[1779718846288,24.99,77452.91,36.2,-0.51937,0.00046,13.85338]
[1779718846723,24.99,77452.91,36.2,-0.51937,0.00046,13.85338]
[1779718847295,24.99,77452.45,36.2,-0.51958,0.00046,13.85294]
[1779718852330,24.99,77451.63,36.2,-0.51996,0.00046,13.85214]
[1779718855351,24.99,77446.97,36.2,-0.5221,0.00046,13.84739]
[1779718857039,24.99,77446.83,36.2,-0.52216,0.00046,13.84724]
[1779718857415,24.99,77446.83,36.2,-0.52216,0.00046,13.84724]
[1779718857508,24.99,77446.19,36.2,-0.52246,0.00046,13.84655]
[1779718859683,24.98,77446.01,36.2,-0.52254,0.00046,13.84635]
[1779718861921,24.98,77446.01,36.2,-0.52254,0.00046,13.84635]
[1779718861974,24.98,77446.01,36.2,-0.52254,0.00046,13.84635]
[1779718862250,24.98,77446.01,36.2,-0.52254,0.00046,13.84635]
[1779718862264,24.98,77446.01,36.2,-0.52254,0.00046,13.84635]
[1779718862303,24.98,77446.01,36.2,-0.52254,0.00046,13.84635]
[1779718862400,24.98,77439.15,36.2,-0.52569,0.00046,13.83851]
[1779718862776,24.98,77439.15,36.2,-0.52569,0.00046,13.83851]
[1779718862950,24.98,77439.15,36.2,-0.52569,0.00046,13.83851]
[1779718863011,24.98,77439.15,36.2,-0.52569,0.00046,13.83851]
[1779718863444,24.98,77439.15,36.2,-0.52569,0.00046,13.83851]
[1779718863407,24.98,77438.5,36.2,-0.52599,0.00046,13.83772]
[1779718863922,24.98,77438.5,36.2,-0.52599,0.00046,13.83772]
[1779718864414,24.98,77441.32,36.2,-0.5247,0.00046,13.84108]
[1779718864909,24.98,77441.32,36.2,-0.5247,0.00046,13.84108]
[1779718865318,24.98,77441.32,36.2,-0.5247,0.00046,13.84108]
[1779718865444,24.98,77441.32,36.2,-0.5247,0.00046,13.84108]
[1779718865421,24.98,77443.64,36.2,-0.52363,0.00046,13.84373]
[1779718865689,24.98,77443.64,36.2,-0.52363,0.00046,13.84373]
[1779718866470,24.98,77446.73,36.2,-0.52221,0.00046,13.84712]
[1779718867078,24.98,77446.73,36.2,-0.52221,0.00046,13.84712]
[1779718869449,24.98,77443.63,36.2,-0.52364,0.00046,13.84372]
[1779718874484,24.98,77442.79,36.2,-0.52403,0.00046,13.84276]
[1779718874878,24.98,77442.79,36.2,-0.52403,0.00046,13.84276]
[1779718875466,24.98,77442.79,36.2,-0.52403,0.00046,13.84276]
[1779718875653,24.97,77441.63,36.2,-0.52456,0.00046,13.84142]
[1779718875821,24.97,77441.63,36.2,-0.52456,0.00046,13.84142]
[1779718876499,24.97,77431.26,36.2,-0.52932,0.00046,13.8284]
[1779718877918,24.97,77428.11,36.2,-0.53076,0.00046,13.82405]
[1779718879562,24.97,77428.08,36.2,-0.53078,0.00046,13.82401]
[1779718879913,24.97,77427.68,36.2,-0.53096,0.00046,13.82344]
[1779718881223,24.97,77427.68,36.2,-0.53096,0.00046,13.82344]
[1779718881811,24.97,77427.64,36.2,-0.53098,0.00046,13.82339]
[1779718888369,24.97,77427.64,36.2,-0.53098,0.00046,13.82339]
[1779718888471,24.97,77427.64,36.2,-0.53098,0.00046,13.82339]
[1779718893492,24.97,77429.03,36.2,-0.53036,0.00046,13.81876]
[1779718893530,24.97,77428.73,36.2,-0.5305,0.00046,13.81834]
[1779718893557,24.97,77428.73,36.2,-0.5305,0.00046,13.81834]
[1779718893571,24.97,77428.73,36.2,-0.5305,0.00046,13.81834]
[1779718893635,24.97,77428.73,36.2,-0.5305,0.00046,13.81834]
[1779718893736,24.97,77430.62,36.2,-0.52963,0.00046,13.82095]
[1779718894931,24.97,77430.62,36.2,-0.52963,0.00046,13.82095]
[1779718894998,24.97,77430.62,36.2,-0.52963,0.00046,13.82095]
[1779718895023,24.97,77435.21,36.2,-0.52752,0.00046,13.82701]
[1779718895751,24.97,77435.21,36.2,-0.52752,0.00046,13.82701]
[1779718895757,24.97,77441.5,36.2,-0.52464,0.00046,13.8347]
[1779718897490,24.97,77441.5,36.2,-0.52464,0.00046,13.8347]
[1779718898487,24.97,77441.57,36.2,-0.52461,0.00046,13.83478]
[1779718898509,24.97,77441.57,36.2,-0.52461,0.00046,13.83478]
[1779718899249,24.97,77444.5,36.2,-0.52326,0.00046,13.83811]
[1779718900117,24.97,77444.5,36.2,-0.52326,0.00046,13.83811]
[1779718900503,24.97,77444.5,36.2,-0.52326,0.00046,13.83811]
[1779718900172,24.97,77447.45,36.2,-0.52191,0.00046,13.8413]
[1779718901011,24.97,77447.45,36.2,-0.52191,0.00046,13.8413]
[1779718901113,24.97,77448.91,36.2,-0.52124,0.00046,13.84282]
[1779718902641,24.97,77449.87,36.2,-0.5208,0.00046,13.8438]
[1779718903172,24.97,77449.87,36.2,-0.5208,0.00046,13.8438]
[1779718903434,24.97,77449.87,36.2,-0.5208,0.00046,13.8438]
[1779718903273,24.97,77449.91,36.2,-0.52078,0.00046,13.84383]
[1779718903688,24.97,77452.54,36.2,-0.51957,0.00046,13.84643]
[1779718907047,24.97,77454.26,36.2,-0.51878,0.00046,13.84805]
[1779718907148,24.97,77454.72,36.2,-0.51857,0.00046,13.84848]
[1779718908344,24.97,77454.72,36.2,-0.51857,0.00046,13.84848]
[1779718909902,24.97,77454.93,36.2,-0.51848,0.00046,13.84867]
[1779718910003,24.96,77455.91,36.2,-0.51803,0.00046,13.84956]
[1779718911208,24.96,77455.91,36.2,-0.51803,0.00046,13.84956]
[1779718911309,24.96,77457.59,36.2,-0.51726,0.00046,13.85105]
[1779718916778,24.96,77458.85,36.2,-0.51668,0.00046,13.85213]
[1779718921798,24.96,77458.78,36.2,-0.51672,0.00046,13.85206]
[1779718921815,24.96,77458.78,36.2,-0.51672,0.00046,13.85206]
[1779718921827,24.96,77458.78,36.2,-0.51672,0.00046,13.85206]
[1779718922168,24.96,77458.78,36.2,-0.51672,0.00046,13.85206]
[1779718922478,24.96,77457.52,36.2,-0.5173,0.00046,13.85098]
[1779718922677,24.96,77457.52,36.2,-0.5173,0.00046,13.85098]
[1779718922821,24.96,77448.24,36.2,-0.52156,0.00046,13.8421]
[1779718923731,24.96,77448.24,36.2,-0.52156,0.00046,13.8421]
[1779718923859,24.96,77448.24,36.2,-0.52156,0.00046,13.8421]
[1779718924372,24.96,77448.24,36.2,-0.52156,0.00046,13.8421]
[1779718924469,24.96,77454.88,36.2,-0.51851,0.00046,13.84861]
[1779718924838,24.96,77457.78,36.2,-0.51718,0.00046,13.8512]
[1779718926240,24.96,77457.78,36.2,-0.51718,0.00046,13.8512]
[1779718932242,24.95,77458.89,36.2,-0.51667,0.00046,13.85215]
[1779718937710,24.95,77458.42,36.2,-0.51688,0.00046,13.85175]
[1779718938636,24.95,77457.78,36.2,-0.51718,0.00046,13.8512]
[1779718938656,24.95,77457.78,36.2,-0.51718,0.00046,13.8512]
[1779718938686,24.95,77457.78,36.2,-0.51718,0.00046,13.8512]
[1779718938717,24.95,77457.78,36.2,-0.51718,0.00046,13.8512]
[1779718938971,24.95,77460.62,36.2,-0.51587,0.00046,13.85359]
[1779718941106,24.95,77463.13,36.2,-0.51472,0.00046,13.85557]
[1779718941207,24.95,77463.14,36.2,-0.51472,0.00046,13.85558]
[1779718942963,24.95,77463.22,36.2,-0.51468,0.00046,13.85564]
[1779718948299,24.95,77463.04,36.2,-0.51477,0.00046,13.8555]
[1779718955065,24.94,77463.25,36.2,-0.51468,0.00046,13.84909]
[1779718960100,24.94,77463.27,36.2,-0.51468,0.00046,13.8491]
[1779718961961,24.94,77463.08,36.2,-0.51476,0.00046,13.84896]
[1779718962521,24.94,77463.08,36.2,-0.51476,0.00046,13.84896]
[1779718962585,24.94,77463.08,36.2,-0.51476,0.00046,13.84896]
[1779718968558,24.94,77463.97,36.2,-0.51436,0.00046,13.84963]
[1779718971564,24.94,77463.93,36.2,-0.51438,0.00046,13.8496]
[1779718979973,24.93,77463.08,36.2,-0.51477,0.00046,13.84895]
[1779718983643,24.93,77462.89,36.2,-0.51486,0.00046,13.8488]
[1779718983782,24.93,77462.89,36.2,-0.51486,0.00046,13.8488]
[1779718989307,24.93,77461.31,36.2,-0.51559,0.00046,13.84755]
[1779718994342,24.93,77462.19,36.2,-0.51518,0.00046,13.84825]
[1779718995216,24.93,77462.19,36.2,-0.51518,0.00046,13.84825]
[1779718995349,24.93,77460.87,36.2,-0.51579,0.00046,13.8472]
[1779718997145,24.92,77458.61,36.2,-0.51683,0.00046,13.84531]
[1779718997477,24.92,77458.61,36.2,-0.51683,0.00046,13.84531]
[1779718997576,24.92,77451.44,36.2,-0.52013,0.00046,13.83872]
[1779718997941,24.92,77451.44,36.2,-0.52013,0.00046,13.83872]
[1779718998432,24.92,77446.13,36.2,-0.52258,0.00046,13.83322]
[1779718999273,24.92,77446.13,36.2,-0.52258,0.00046,13.83322]
[1779718999432,24.92,77446.13,36.2,-0.52258,0.00046,13.83322]
[1779719002000,24.92,77443.87,36.2,-0.52362,0.00046,13.83072]
[1779719002225,24.92,77443.87,36.2,-0.52362,0.00046,13.83072]
[1779719002399,24.92,77440.56,36.2,-0.52515,0.00046,13.82689]
[1779719003774,24.92,77440.33,36.2,-0.52525,0.00046,13.82661]
[1779719003795,24.92,77440.33,36.2,-0.52525,0.00046,13.82661]
[1779719004185,24.92,77440.33,36.2,-0.52525,0.00046,13.82661]
[1779719004554,24.92,77440.33,36.2,-0.52525,0.00046,13.82661]
[1779719004413,24.92,77438.36,36.2,-0.52616,0.00046,13.82423]
[1779719004957,24.92,77438.36,36.2,-0.52616,0.00046,13.82423]
[1779719005792,24.92,77437.25,36.2,-0.52667,0.00046,13.82286]
[1779719006427,24.92,77436.9,36.2,-0.52683,0.00046,13.82242]
[1779719008442,24.91,77433.9,36.2,-0.52822,0.00046,13.81857]
[1779719009387,24.91,77433.9,36.2,-0.52822,0.00046,13.81857]
[1779719015066,24.91,77433.8,36.2,-0.52828,0.00046,13.81185]
[1779719018319,24.91,77433.8,36.2,-0.52828,0.00046,13.81184]
[1779719019672,24.91,77434.82,36.2,-0.52782,0.00046,13.81316]
[1779719024364,24.9,77434.89,36.2,-0.52779,0.00046,13.81325]
[1779719026356,24.9,77434.66,36.2,-0.5279,0.00046,13.81295]
[1779719029096,24.9,77434.59,36.2,-0.52793,0.00046,13.81285]
[1779719029545,24.9,77434.59,36.2,-0.52793,0.00046,13.81285]
[1779719029550,24.9,77434.59,36.2,-0.52793,0.00046,13.81285]
[1779719029589,24.9,77436.34,36.2,-0.52712,0.00046,13.81509]
[1779719030596,24.9,77440.67,36.2,-0.52513,0.00046,13.8204]
[1779719034859,24.9,77440.71,36.2,-0.52511,0.00046,13.82044]
[1779719038654,24.9,77443.37,36.2,-0.52389,0.00046,13.82353]
[1779719043689,24.9,77443.61,36.2,-0.52378,0.00046,13.8238]
[1779719045863,24.89,77443.37,36.2,-0.52389,0.00046,13.82352]
[1779719051745,24.89,77441.89,36.2,-0.52458,0.00046,13.82181]
[1779719054189,24.89,77442.74,36.2,-0.52419,0.00046,13.82279]
[1779719054236,24.89,77442.74,36.2,-0.52419,0.00046,13.82279]
[1779719054284,24.89,77442.74,36.2,-0.52419,0.00046,13.82279]
[1779719054645,24.89,77442.74,36.2,-0.52419,0.00046,13.82279]
[1779719054770,24.89,77450.4,36.2,-0.52066,0.00046,13.83105]
[1779719058417,24.89,77452.69,36.2,-0.51961,0.00046,13.83331]
[1779719058514,24.88,77452.55,36.2,-0.51967,0.00046,13.83317]
[1779719063833,24.88,77451.92,36.2,-0.51997,0.00046,13.83254]
[1779719069049,24.87,77452.55,36.2,-0.51968,0.00046,13.83315]
[1779719069114,24.87,77452.55,36.2,-0.51968,0.00046,13.83315]
[1779719069426,24.87,77454.39,36.2,-0.51883,0.00046,13.8349]
[1779719071640,24.87,77454.68,36.2,-0.5187,0.00046,13.83517]
[1779719071669,24.87,77455.62,36.2,-0.51828,0.00046,13.82946]
[1779719072055,24.87,77455.62,36.2,-0.51828,0.00046,13.82946]
[1779719077066,24.87,77456.66,36.2,-0.5178,0.00046,13.8304]
[1779719078889,24.87,77456.66,36.2,-0.5178,0.00046,13.8304]
[1779719079429,24.87,77459.9,36.2,-0.51631,0.00046,13.8332]
[1779719080066,24.87,77463.02,36.2,-0.51487,0.00046,13.83571]
[1779719084028,24.86,77463.37,36.2,-0.51471,0.00046,13.83598]
[1779719086397,24.86,77465.09,36.2,-0.51391,0.00046,13.83727]
[1779719086498,24.86,77467.87,36.2,-0.51263,0.00046,13.83925]
[1779719088844,24.86,77469.44,36.2,-0.5119,0.00046,13.84031]
[1779719089497,24.86,77469.44,36.2,-0.5119,0.00046,13.84031]
[1779719089551,24.86,77469.44,36.2,-0.5119,0.00046,13.84031]
[1779719089676,24.86,77471.02,36.2,-0.51117,0.00046,13.84132]
[1779719089926,24.86,77471.02,36.2,-0.51117,0.00046,13.84132]
[1779719090149,24.86,77471.02,36.2,-0.51117,0.00046,13.84132]
[1779719090246,24.86,77471.02,36.2,-0.51117,0.00046,13.84132]
[1779719090272,24.86,77477.87,36.2,-0.50801,0.00046,13.84519]
[1779719090822,24.86,77477.87,36.2,-0.50801,0.00046,13.84519]
[1779719090870,24.86,77477.87,36.2,-0.50801,0.00046,13.84519]
[1779719091609,24.86,77483.96,36.2,-0.50519,0.00046,13.84789]
[1779719092034,24.86,77489.96,36.2,-0.50242,0.00046,13.84988]
[1779719094709,24.86,77491.08,36.2,-0.5019,0.00046,13.85018]
[1779719096376,24.86,77492.59,36.2,-0.5012,0.00046,13.85054]
[1779719096477,24.86,77491.05,36.2,-0.50192,0.00046,13.85017]
[1779719100719,24.86,77490.47,36.2,-0.50218,0.00046,13.85002]
[1779719100947,24.86,77490.55,36.2,-0.50215,0.00046,13.85004]
[1779719100990,24.86,77490.55,36.2,-0.50215,0.00046,13.85004]
[1779719101098,24.86,77490.55,36.2,-0.50215,0.00046,13.85004]
[1779719101247,24.85,77494.58,36.2,-0.50028,0.00046,13.85096]
[1779719101871,24.85,77494.58,36.2,-0.50028,0.00046,13.85096]
[1779719102278,24.85,77498.32,36.2,-0.49856,0.00046,13.85154]
[1779719104870,24.85,77499.95,36.2,-0.4978,0.00046,13.85171]
[1779719105334,24.85,77499.95,36.2,-0.4978,0.00046,13.85171]
[1779719105504,24.85,77499.95,36.2,-0.4978,0.00046,13.85171]
[1779719105533,24.85,77499.95,36.2,-0.4978,0.00046,13.85171]
[1779719105600,24.85,77499.95,36.2,-0.4978,0.00046,13.85171]
[1779719105634,24.85,77501.18,36.2,-0.49723,0.00046,13.85181]
[1779719105793,24.85,77501.18,36.2,-0.49723,0.00046,13.85181]
[1779719106000,24.85,77501.18,36.2,-0.49723,0.00046,13.85181]
[1779719106543,24.85,77505.2,36.2,-0.49538,0.00046,13.85193]
[1779719109157,24.85,77508.33,36.2,-0.49393,0.00046,13.85182]
[1779719110324,24.85,77508.33,36.2,-0.49393,0.00046,13.85182]
[1779719111989,24.85,77508.52,36.2,-0.49384,0.00046,13.8518]
[1779719112886,24.85,77508.45,36.2,-0.49387,0.00046,13.85181]
[1779719112896,24.85,77508.45,36.2,-0.49387,0.00046,13.85181]
[1779719112953,24.85,77508.45,36.2,-0.49387,0.00046,13.85181]
[1779719113246,24.85,77508.45,36.2,-0.49387,0.00046,13.85181]
[1779719113729,24.85,77511.83,36.2,-0.49231,0.00046,13.85147]
[1779719114881,24.85,77513.96,36.2,-0.49133,0.00046,13.85115]
[1779719119985,24.84,77514.6,36.2,-0.49103,0.00046,13.85104]
[1779719122545,24.84,77514.75,36.2,-0.49096,0.00046,13.85101]
[1779719122568,24.84,77514.75,36.2,-0.49096,0.00046,13.85101]
[1779719122850,24.84,77514.41,36.2,-0.49112,0.00046,13.85107]
[1779719123242,24.84,77514.41,36.2,-0.49112,0.00046,13.85107]
[1779719123491,24.84,77514.41,36.2,-0.49112,0.00046,13.85107]
[1779719123680,24.84,77514.41,36.2,-0.49112,0.00046,13.85107]
[1779719123703,24.84,77507.28,36.2,-0.49441,0.00046,13.85187]
[1779719124575,24.84,77507.28,36.2,-0.49441,0.00046,13.85187]
[1779719126549,24.84,77505.29,36.2,-0.49533,0.00046,13.85193]
[1779719126650,24.83,77505.3,36.2,-0.49533,0.00046,13.85193]
[1779719127800,24.83,77506.47,36.2,-0.49479,0.00046,13.8519]
[1779719130628,24.83,77508.58,36.2,-0.49381,0.00046,13.8518]
[1779719130729,24.83,77507.78,36.2,-0.49418,0.00046,13.85185]
[1779719134632,24.83,77507.35,36.2,-0.49438,0.00046,13.8453]
[1779719134689,24.83,77507.92,36.2,-0.49412,0.00046,13.84527]
[1779719135627,24.83,77507.92,36.2,-0.49412,0.00046,13.84527]
[1779719135664,24.83,77513.49,36.2,-0.49154,0.00046,13.84466]
[1779719139056,24.83,77515.61,36.2,-0.49056,0.00046,13.84427]
[1779719142064,24.83,77515.09,36.2,-0.4908,0.00046,13.84438]
[1779719143610,24.82,77515.5,36.2,-0.49061,0.00046,13.84429]
[1779719143831,24.82,77515.21,36.2,-0.49074,0.00046,13.84435]
[1779719145410,24.82,77522.22,36.2,-0.4875,0.00046,13.84253]
[1779719146555,24.82,77522.22,36.2,-0.4875,0.00046,13.84253]
[1779719146668,24.82,77522.22,36.2,-0.4875,0.00046,13.84253]
[1779719146757,24.82,77522.22,36.2,-0.4875,0.00046,13.84253]
[1779719147684,24.82,77524.54,36.2,-0.48642,0.00046,13.84173]
[1779719147707,24.82,77529.01,36.2,-0.48435,0.00046,13.83989]
[1779719147827,24.82,77529.01,36.2,-0.48435,0.00046,13.83989]
[1779719148122,24.82,77529.01,36.2,-0.48435,0.00046,13.83989]
[1779719148135,24.82,77529.01,36.2,-0.48435,0.00046,13.83989]
[1779719148605,24.82,77529.01,36.2,-0.48435,0.00046,13.83989]
[1779719148659,24.82,77532.96,36.2,-0.48253,0.00046,13.83796]
[1779719148989,24.82,77532.96,36.2,-0.48253,0.00046,13.83796]
[1779719149081,24.82,77532.96,36.2,-0.48253,0.00046,13.83796]
[1779719149160,24.82,77532.96,36.2,-0.48253,0.00046,13.83796]
[1779719149412,24.82,77532.96,36.2,-0.48253,0.00046,13.83796]
[1779719149475,24.82,77532.96,36.2,-0.48253,0.00046,13.83796]
[1779719149595,24.82,77532.96,36.2,-0.48253,0.00046,13.83796]
[1779719149750,24.82,77532.96,36.2,-0.48253,0.00046,13.83796]
[1779719149676,24.82,77519.93,36.2,-0.48855,0.00046,13.84323]
[1779719150585,24.82,77519.93,36.2,-0.48855,0.00046,13.84323]
[1779719151976,24.82,77516.02,36.2,-0.49036,0.00046,13.84419]
[1779719152323,24.82,77516.02,36.2,-0.49036,0.00046,13.84419]
[1779719152465,24.81,77516.09,36.2,-0.49033,0.00046,13.84417]
[1779719156693,24.81,77517.49,36.2,-0.48968,0.00046,13.84386]
[1779719157499,24.81,77518.65,36.2,-0.48915,0.00046,13.84357]
[1779719162585,24.81,77518.19,36.2,-0.48936,0.00046,13.84369]
[1779719162698,24.81,77517.97,36.2,-0.48946,0.00046,13.84374]
[1779719168577,24.8,77516.14,36.2,-0.49031,0.00046,13.84416]
[1779719170595,24.8,77520.11,36.2,-0.48847,0.00046,13.84317]
[1779719172164,24.8,77519.08,36.2,-0.48894,0.00046,13.84345]
[1779719172259,24.8,77519.08,36.2,-0.48894,0.00046,13.84345]
[1779719172260,24.8,77519.08,36.2,-0.48894,0.00046,13.84345]
[1779719172288,24.8,77519.08,36.2,-0.48894,0.00046,13.84345]
[1779719172291,24.8,77519.08,36.2,-0.48894,0.00046,13.84345]
[1779719172695,24.8,77519.08,36.2,-0.48894,0.00046,13.84345]
[1779719172781,24.8,77519.08,36.2,-0.48894,0.00046,13.84345]
[1779719172782,24.8,77501.99,36.2,-0.49686,0.00046,13.84529]
[1779719172858,24.8,77501.99,36.2,-0.49686,0.00046,13.84529]
[1779719173194,24.8,77501.99,36.2,-0.49686,0.00046,13.84529]
[1779719173685,24.79,77479.73,36.2,-0.50718,0.00046,13.8395]
[1779719174128,24.79,77479.73,36.2,-0.50718,0.00046,13.8395]
[1779719174149,24.79,77479.73,36.2,-0.50718,0.00046,13.8395]
[1779719174174,24.79,77479.73,36.2,-0.50718,0.00046,13.8395]
[1779719174475,24.79,77479.73,36.2,-0.50718,0.00046,13.8395]
[1779719174568,24.79,77479.73,36.2,-0.50718,0.00046,13.8395]
[1779719174573,24.79,77479.73,36.2,-0.50718,0.00046,13.8395]
[1779719174659,24.79,77479.73,36.2,-0.50718,0.00046,13.8395]
[1779719174767,24.79,77488.42,36.2,-0.50315,0.00046,13.84286]
[1779719174988,24.79,77488.42,36.2,-0.50315,0.00046,13.84286]
[1779719174992,24.79,77488.42,36.2,-0.50315,0.00046,13.84286]
[1779719175197,24.79,77488.42,36.2,-0.50315,0.00046,13.84286]
[1779719175362,24.79,77488.42,36.2,-0.50315,0.00046,13.84286]
[1779719175761,24.79,77488.42,36.2,-0.50315,0.00046,13.84286]
[1779719175766,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176000,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176358,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176512,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176524,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176566,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176648,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176673,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176726,24.79,77494.32,36.2,-0.50042,0.00046,13.84434]
[1779719176734,24.79,77497.17,36.2,-0.4991,0.00046,13.84482]
[1779719177646,24.79,77501.11,36.2,-0.49727,0.00046,13.84524]
[1779719178534,24.79,77501.11,36.2,-0.49727,0.00046,13.84524]
[1779719180348,24.79,77502.84,36.2,-0.49647,0.00046,13.84533]
[1779719180418,24.79,77502.84,36.2,-0.49647,0.00046,13.84533]
[1779719180668,24.79,77506.21,36.2,-0.49491,0.00046,13.84535]
[1779719183449,24.79,77508.56,36.2,-0.49382,0.00046,13.84523]
[1779719183510,24.79,77508.56,36.2,-0.49382,0.00046,13.84523]
[1779719183524,24.79,77508.56,36.2,-0.49382,0.00046,13.84523]
[1779719184946,24.79,77511.37,36.2,-0.49251,0.00046,13.84496]
[1779719185530,24.79,77511.37,36.2,-0.49251,0.00046,13.84496]
[1779719185653,24.79,77511.37,36.2,-0.49251,0.00046,13.84496]
[1779719185660,24.79,77511.37,36.2,-0.49251,0.00046,13.84496]
[1779719185850,24.79,77511.35,36.2,-0.49252,0.00046,13.84496]
[1779719186612,24.79,77511.35,36.2,-0.49252,0.00046,13.84496]
[1779719186965,24.79,77510.38,36.2,-0.49297,0.00046,13.84507]
[1779719188821,24.79,77512.58,36.2,-0.49195,0.00046,13.8448]
[1779719190135,24.79,77512.85,36.2,-0.49183,0.00046,13.84476]
[1779719190154,24.79,77512.85,36.2,-0.49183,0.00046,13.84476]
[1779719190186,24.79,77512.85,36.2,-0.49183,0.00046,13.84476]
[1779719190738,24.79,77505.41,36.2,-0.49528,0.00046,13.84536]
[1779719191045,24.79,77505.41,36.2,-0.49528,0.00046,13.84536]
[1779719191061,24.79,77505.41,36.2,-0.49528,0.00046,13.84536]
[1779719191193,24.79,77505.41,36.2,-0.49528,0.00046,13.84536]
[1779719191745,24.79,77508.66,36.2,-0.49377,0.00046,13.83865]
[1779719191850,24.79,77508.66,36.2,-0.49377,0.00046,13.83865]
[1779719191989,24.79,77508.66,36.2,-0.49377,0.00046,13.83865]
[1779719192620,24.79,77508.66,36.2,-0.49377,0.00046,13.83865]
[1779719193097,24.79,77511.32,36.2,-0.49254,0.00046,13.83839]
[1779719193416,24.79,77511.32,36.2,-0.49254,0.00046,13.83839]
[1779719194596,24.79,77511.48,36.2,-0.49246,0.00046,13.83837]
[1779719195730,24.79,77511.35,36.2,-0.49252,0.00046,13.83839]
[1779719196639,24.79,77511.34,36.2,-0.49253,0.00046,13.83839]
[1779719197148,24.79,77513.65,36.2,-0.49146,0.00046,13.83806]
[1779719199594,24.79,77514.46,36.2,-0.49108,0.00046,13.83792]
[1779719202355,24.79,77516.72,36.2,-0.49003,0.00046,13.83746]
[1779719203986,24.79,77516.6,36.2,-0.49009,0.00046,13.83749]
[1779719204020,24.79,77516.6,36.2,-0.49009,0.00046,13.83749]
[1779719205466,24.79,77516.6,36.2,-0.49009,0.00046,13.83749]
[1779719205714,24.79,77516.6,36.2,-0.49009,0.00046,13.83749]
[1779719206525,24.79,77515.36,36.2,-0.49066,0.00046,13.83775]
[1779719206587,24.79,77515.36,36.2,-0.49066,0.00046,13.83775]
[1779719207750,24.79,77513.65,36.2,-0.49145,0.00046,13.83806]
[1779719207783,24.79,77513.65,36.2,-0.49145,0.00046,13.83806]
[1779719207791,24.78,77510.75,36.2,-0.4928,0.00046,13.83846]
[1779719208598,24.78,77510.75,36.2,-0.4928,0.00046,13.83846]
[1779719208964,24.78,77506.54,36.2,-0.49475,0.00046,13.83877]
[1779719211271,24.78,77506.72,36.2,-0.49467,0.00046,13.83876]
[1779719211452,24.78,77506.72,36.2,-0.49467,0.00046,13.83876]
[1779719211860,24.78,77506.6,36.2,-0.49472,0.00046,13.83876]
[1779719213864,24.78,77506.7,36.2,-0.49468,0.00046,13.83876]
[1779719214340,24.78,77506.7,36.2,-0.49468,0.00046,13.83876]
[1779719214473,24.78,77506.7,36.2,-0.49468,0.00046,13.83876]
[1779719214525,24.78,77506.7,36.2,-0.49468,0.00046,13.83876]
[1779719214543,24.78,77506.66,36.2,-0.4947,0.00046,13.83876]
[1779719215400,24.78,77506.66,36.2,-0.4947,0.00046,13.83876]
[1779719215501,24.78,77507.6,36.2,-0.49426,0.00046,13.83872]
[1779719216463,24.78,77507.6,36.2,-0.49426,0.00046,13.83872]
[1779719216565,24.77,77510.08,36.2,-0.49311,0.00046,13.83853]
[1779719220085,24.77,77511.2,36.2,-0.49259,0.00046,13.83841]
[1779719220116,24.77,77511.2,36.2,-0.49259,0.00046,13.83841]
[1779719220171,24.77,77512.06,36.2,-0.49219,0.00046,13.8383]
[1779719221427,24.77,77515.68,36.2,-0.49051,0.00046,13.83768]
[1779719223404,24.77,77516.5,36.2,-0.49013,0.00046,13.8375]
[1779719223470,24.77,77517.29,36.2,-0.48976,0.00046,13.83732]
[1779719227120,24.77,77517.7,36.2,-0.48957,0.00046,13.83723]
[1779719228266,24.77,77518.28,36.2,-0.4893,0.00046,13.83708]
[1779719233590,24.77,77518.29,36.2,-0.4893,0.00046,13.83708]
[1779719237297,24.77,77518.83,36.2,-0.48905,0.00046,13.83694]
[1779719238079,24.77,77512.76,36.2,-0.49186,0.00046,13.8382]
[1779719239567,24.77,77512.76,36.2,-0.49186,0.00046,13.8382]
[1779719239642,24.77,77512.51,36.2,-0.49198,0.00046,13.83823]
[1779719240100,24.77,77512.51,36.2,-0.49198,0.00046,13.83823]
[1779719240201,24.77,77511.79,36.2,-0.49232,0.00046,13.83833]
[1779719241098,24.77,77511.79,36.2,-0.49232,0.00046,13.83833]
[1779719244121,24.76,77507.72,36.2,-0.4942,0.00046,13.83871]
[1779719245365,24.76,77507.72,36.2,-0.4942,0.00046,13.83871]
[1779719247222,24.76,77508.1,36.2,-0.49403,0.00046,13.83869]
[1779719252854,24.76,77508.8,36.2,-0.4937,0.00046,13.83207]
[1779719254375,24.76,77508.44,36.2,-0.49387,0.00046,13.83209]
[1779719255574,24.76,77501.78,36.2,-0.49696,0.00046,13.83214]
[1779719256539,24.76,77501.78,36.2,-0.49696,0.00046,13.83214]
[1779719257446,24.75,77501.65,36.2,-0.49702,0.00046,13.83213]
[1779719257893,24.75,77500.77,36.2,-0.49743,0.00046,13.83207]
[1779719259283,24.75,77500.84,36.2,-0.4974,0.00046,13.83208]
[1779719264451,24.75,77500.8,36.2,-0.49742,0.00046,13.83208]
[1779719264873,24.75,77500.8,36.2,-0.49742,0.00046,13.83208]
[1779719265016,24.74,77501.98,36.2,-0.49687,0.00046,13.83215]
[1779719265126,24.74,77501.98,36.2,-0.49687,0.00046,13.83215]
[1779719269077,24.74,77505.3,36.2,-0.49533,0.00047,13.83222]
[1779719271032,24.74,77506.79,36.2,-0.49463,0.00047,13.83218]
[1779719271033,24.74,77506.79,36.2,-0.49463,0.00047,13.83218]
[1779719271042,24.74,77506.79,36.2,-0.49463,0.00047,13.83218]
[1779719271158,24.74,77506.79,36.2,-0.49463,0.00047,13.83218]
[1779719271721,24.74,77506.79,36.2,-0.49463,0.00047,13.83218]
[1779719271880,24.74,77515.12,36.2,-0.49076,0.00046,13.83121]
[1779719272353,24.74,77519.12,36.2,-0.4889,0.00046,13.83028]
[1779719277292,24.74,77519.48,36.2,-0.48873,0.00046,13.83018]
[1779719277450,24.74,77519.48,36.2,-0.48873,0.00046,13.83018]
[1779719277478,24.74,77519.48,36.2,-0.48873,0.00046,13.83018]
[1779719277610,24.74,77519.48,36.2,-0.48873,0.00046,13.83018]
[1779719277810,24.74,77519.48,36.2,-0.48873,0.00046,13.83018]
[1779719277884,24.73,77520.14,36.2,-0.48843,0.00046,13.82999]
[1779719277989,24.73,77520.14,36.2,-0.48843,0.00046,13.82999]
[1779719278154,24.73,77520.14,36.2,-0.48843,0.00046,13.82999]
[1779719278196,24.73,77520.14,36.2,-0.48843,0.00046,13.82999]
[1779719278854,24.73,77527.84,36.2,-0.48485,0.00046,13.82721]
[1779719279841,24.73,77527.84,36.2,-0.48485,0.00046,13.82721]
[1779719280087,24.73,77527.23,36.2,-0.48513,0.00046,13.82747]
[1779719281675,24.73,77526.17,36.2,-0.48562,0.00046,13.82791]
[1779719281873,24.73,77526.17,36.2,-0.48562,0.00046,13.82791]
[1779719281899,24.73,77526.17,36.2,-0.48562,0.00046,13.82791]
[1779719282669,24.73,77526.82,36.2,-0.48532,0.00046,13.82764]
[1779719282721,24.73,77532.7,36.2,-0.48259,0.00046,13.82488]
[1779719283196,24.73,77532.7,36.2,-0.48259,0.00046,13.82488]
[1779719283681,24.73,77537.79,36.2,-0.48022,0.00046,13.82196]
[1779719284568,24.73,77537.79,36.2,-0.48022,0.00046,13.82196]
[1779719284684,24.73,77538.42,36.2,-0.47993,0.00046,13.82157]
[1779719286022,24.73,77538.57,36.2,-0.47986,0.00046,13.82147]
[1779719286030,24.73,77538.57,36.2,-0.47986,0.00046,13.82147]
[1779719286038,24.73,77538.57,36.2,-0.47986,0.00046,13.82147]
[1779719286883,24.73,77541.04,36.2,-0.47871,0.00046,13.81984]
[1779719288059,24.73,77541.55,36.2,-0.47848,0.00046,13.81949]
[1779719288427,24.73,77541.55,36.2,-0.47848,0.00046,13.81949]
[1779719288505,24.73,77541.55,36.2,-0.47848,0.00046,13.81949]
[1779719290430,24.73,77541.19,36.2,-0.47864,0.00046,13.81974]
[1779719290485,24.73,77541.19,36.2,-0.47864,0.00046,13.81974]
[1779719297030,24.72,77541.43,36.2,-0.47853,0.00046,13.81957]
[1779719298357,24.72,77538.91,36.2,-0.4797,0.00046,13.82124]
[1779719298401,24.72,77538.91,36.2,-0.4797,0.00046,13.82124]
[1779719298644,24.72,77538.91,36.2,-0.4797,0.00046,13.82124]
[1779719302724,24.72,77536.85,36.2,-0.48065,0.00046,13.82252]
[1779719302804,24.72,77536.85,36.2,-0.48065,0.00046,13.82252]
[1779719303592,24.72,77536.9,36.2,-0.48063,0.00046,13.82249]
[1779719303623,24.72,77536.9,36.2,-0.48063,0.00046,13.82249]
[1779719303720,24.72,77536.9,36.2,-0.48063,0.00046,13.82249]
[1779719303821,24.72,77540.54,36.2,-0.47894,0.00046,13.82017]
[1779719304677,24.72,77540.54,36.2,-0.47894,0.00046,13.82017]
[1779719305198,24.72,77540.97,36.2,-0.47874,0.00046,13.81987]
[1779719305306,24.72,77540.97,36.2,-0.47874,0.00046,13.81987]
[1779719305323,24.72,77540.97,36.2,-0.47874,0.00046,13.81987]
[1779719309058,24.71,77542.14,36.2,-0.47819,0.00046,13.81906]
[1779719310461,24.71,77542.12,36.2,-0.4782,0.00046,13.81907]
[1779719311051,24.71,77543.14,36.2,-0.47773,0.00046,13.81835]
[1779719312034,24.71,77542.05,36.2,-0.47822,0.00046,13.81254]
[1779719313596,24.71,77541.85,36.2,-0.47832,0.00046,13.81267]
[1779719316335,24.71,77541.3,36.2,-0.47857,0.00046,13.81305]
[1779719321692,24.7,77539.63,36.2,-0.47934,0.00047,13.81417]
[1779719326727,24.7,77540.32,36.2,-0.47902,0.00047,13.8137]
[1779719327534,24.7,77540.32,36.2,-0.47902,0.00047,13.8137]
[1779719328612,24.7,77540.32,36.2,-0.47902,0.00047,13.8137]
[1779719328626,24.7,77540.32,36.2,-0.47902,0.00047,13.8137]
[1779719328751,24.7,77540.32,36.2,-0.47902,0.00047,13.8137]
[1779719329453,24.7,77540.2,36.2,-0.47907,0.00047,13.81378]
[1779719329664,24.7,77540.2,36.2,-0.47907,0.00047,13.81378]
[1779719330793,24.69,77540.18,36.2,-0.47908,0.00047,13.81379]
[1779719330811,24.69,77540.18,36.2,-0.47908,0.00047,13.81379]
[1779719330836,24.69,77540.18,36.2,-0.47908,0.00047,13.81379]
[1779719330933,24.69,77538.4,36.2,-0.47991,0.00047,13.81495]
[1779719331762,24.69,77532.41,36.2,-0.4827,0.00047,13.81842]
[1779719334428,24.69,77531.87,36.2,-0.48295,0.00047,13.8187]
[1779719339818,24.69,77531.97,36.2,-0.4829,0.00047,13.81864]
[1779719344853,24.69,77531.23,36.2,-0.48325,0.00047,13.81902]
[1779719348115,24.69,77530.98,36.2,-0.48336,0.00047,13.81914]
[1779719348881,24.69,77530.79,36.2,-0.48345,0.00047,13.81924]
[1779719349618,24.69,77530.79,36.2,-0.48345,0.00047,13.81924]
[1779719349703,24.69,77530.79,36.2,-0.48345,0.00047,13.81924]
[1779719354302,24.69,77528.74,36.2,-0.4844,0.00047,13.8202]
[1779719356671,24.69,77528.18,36.2,-0.48466,0.00047,13.82045]
[1779719356937,24.69,77527.87,36.2,-0.48481,0.00047,13.82059]
[1779719358193,24.69,77527.75,36.2,-0.48486,0.00047,13.82064]
[1779719358545,24.69,77527.75,36.2,-0.48486,0.00047,13.82064]
[1779719360436,24.68,77526.89,36.2,-0.48526,0.00047,13.82101]
[1779719360966,24.68,77526.22,36.2,-0.48558,0.00047,13.82128]
[1779719361975,24.68,77526.22,36.2,-0.48558,0.00047,13.82128]
[1779719362979,24.68,77525.15,36.2,-0.48607,0.00047,13.82171]
[1779719363461,24.68,77525.15,36.2,-0.48607,0.00047,13.82171]
[1779719363986,24.68,77525.64,36.2,-0.48584,0.00047,13.82151]
[1779719365916,24.68,77525.64,36.2,-0.48584,0.00047,13.82151]
[1779719365946,24.68,77525.64,36.2,-0.48584,0.00047,13.82151]
[1779719366000,24.68,77529.49,36.2,-0.48405,0.00047,13.81985]
[1779719371035,24.68,77531.44,36.2,-0.48314,0.00047,13.81232]
[1779719376070,24.68,77530.91,36.2,-0.48338,0.00047,13.81258]
[1779719382113,24.68,77531.75,36.2,-0.48299,0.00047,13.81216]
[1779719383194,24.68,77531.75,36.2,-0.48299,0.00047,13.81216]
[1779719383257,24.68,77531.75,36.2,-0.48299,0.00047,13.81216]
[1779719383618,24.68,77531.75,36.2,-0.48299,0.00047,13.81216]
[1779719383647,24.68,77531.75,36.2,-0.48299,0.00047,13.81216]
[1779719384039,24.68,77531.75,36.2,-0.48299,0.00047,13.81216]
[1779719384048,24.68,77531.75,36.2,-0.48299,0.00047,13.81216]
[1779719384270,24.68,77531.67,36.2,-0.48303,0.00047,13.8122]
[1779719384790,24.68,77534.98,36.2,-0.48148,0.00047,13.81041]
[1779719385538,24.68,77534.98,36.2,-0.48148,0.00047,13.81041]
[1779719385545,24.68,77534.87,36.2,-0.48154,0.00047,13.81047]
[1779719386271,24.68,77534.87,36.2,-0.48154,0.00047,13.81047]
[1779719386357,24.68,77534.87,36.2,-0.48154,0.00047,13.81047]
[1779719386687,24.68,77534.87,36.2,-0.48154,0.00047,13.81047]
[1779719386871,24.68,77534.87,36.2,-0.48154,0.00047,13.81047]
[1779719386977,24.68,77534.87,36.2,-0.48154,0.00047,13.81047]
[1779719386910,24.68,77534.59,36.2,-0.48167,0.00047,13.81063]
[1779719388001,24.68,77535.96,36.2,-0.48103,0.00047,13.80984]
[1779719388319,24.68,77535.96,36.2,-0.48103,0.00047,13.80984]
[1779719391302,24.67,77539.12,36.2,-0.47955,0.00047,13.80788]
[1779719391820,24.67,77541.99,36.2,-0.47822,0.00047,13.80594]
[1779719392392,24.67,77541.99,36.2,-0.47822,0.00047,13.80594]
[1779719396625,24.67,77543.21,36.2,-0.47765,0.00047,13.80506]
[1779719400281,24.67,77544.0,36.2,-0.47728,0.00047,13.80448]
[1779719400968,24.67,77544.0,36.2,-0.47728,0.00047,13.80448]
[1779719400992,24.67,77544.0,36.2,-0.47728,0.00047,13.80448]
[1779719400976,24.67,77541.71,36.2,-0.47834,0.00047,13.80613]
[1779719401308,24.67,77535.35,36.2,-0.48131,0.00047,13.81019]
[1779719402567,24.67,77535.35,36.2,-0.48131,0.00047,13.81019]
[1779719402954,24.67,77533.84,36.2,-0.48201,0.00047,13.81104]
[1779719406900,24.67,77533.71,36.2,-0.48207,0.00047,13.81112]
[1779719406903,24.67,77533.71,36.2,-0.48207,0.00047,13.81112]
[1779719406913,24.67,77533.71,36.2,-0.48207,0.00047,13.81112]
[1779719407002,24.67,77533.77,36.2,-0.48204,0.00047,13.81108]
[1779719407350,24.67,77529.73,36.2,-0.48393,0.00047,13.81315]
[1779719409509,24.67,77527.73,36.2,-0.48486,0.00047,13.81406]
[1779719411378,24.67,77522.84,36.2,-0.48714,0.00047,13.81596]
[1779719412606,24.67,77522.84,36.2,-0.48714,0.00047,13.81596]
[1779719413792,24.66,77523.13,36.2,-0.487,0.00047,13.81586]
[1779719413798,24.66,77523.13,36.2,-0.487,0.00047,13.81586]
[1779719414399,24.66,77519.81,36.2,-0.48855,0.00047,13.81691]
[1779719415431,24.66,77519.81,36.2,-0.48855,0.00047,13.81691]
[1779719415465,24.66,77519.81,36.2,-0.48855,0.00047,13.81691]
[1779719415789,24.66,77519.81,36.2,-0.48855,0.00047,13.81691]
[1779719416009,24.66,77519.13,36.2,-0.48887,0.00047,13.8171]
[1779719417833,24.66,77518.64,36.2,-0.4891,0.00047,13.81723]
[1779719417841,24.66,77518.64,36.2,-0.4891,0.00047,13.81723]
[1779719417989,24.66,77518.64,36.2,-0.4891,0.00047,13.81723]
[1779719418017,24.66,77516.69,36.2,-0.49001,0.00047,13.81771]
[1779719419029,24.66,77516.69,36.2,-0.49001,0.00047,13.81771]
[1779719419064,24.66,77507.57,36.2,-0.49427,0.00047,13.81899]
[1779719419589,24.66,77507.57,36.2,-0.49427,0.00047,13.81899]
[1779719419673,24.66,77506.18,36.2,-0.49492,0.00047,13.81905]
[1779719421749,24.66,77506.0,36.2,-0.495,0.00047,13.81905]
[1779719421772,24.66,77506.0,36.2,-0.495,0.00047,13.81905]
[1779719422059,24.66,77507.14,36.2,-0.49447,0.00047,13.81901]
[1779719422978,24.66,77507.14,36.2,-0.49447,0.00047,13.81901]
[1779719423060,24.66,77510.7,36.2,-0.4928,0.00047,13.81873]
[1779719423408,24.66,77510.7,36.2,-0.4928,0.00047,13.81873]
[1779719423462,24.66,77511.29,36.2,-0.49253,0.00047,13.81866]
[1779719427528,24.66,77511.27,36.2,-0.49254,0.00047,13.81866]
[1779719427552,24.66,77511.27,36.2,-0.49254,0.00047,13.81866]
[1779719427675,24.66,77511.27,36.2,-0.49254,0.00047,13.81866]
[1779719427682,24.66,77511.27,36.2,-0.49254,0.00047,13.81866]
[1779719428034,24.66,77511.09,36.2,-0.49262,0.00047,13.81868]
[1779719428844,24.66,77518.14,36.2,-0.48933,0.00047,13.81736]
[1779719431518,24.66,77520.6,36.2,-0.48818,0.00047,13.81009]
[1779719434962,24.66,77522.45,36.2,-0.48732,0.00047,13.8095]
[1779719434983,24.66,77521.9,36.2,-0.48757,0.00047,13.80968]
[1779719436767,24.66,77521.76,36.2,-0.48764,0.00047,13.80973]
[1779719436822,24.66,77521.76,36.2,-0.48764,0.00047,13.80973]
[1779719436950,24.66,77520.83,36.2,-0.48807,0.00047,13.81002]
[1779719437126,24.66,77520.83,36.2,-0.48807,0.00047,13.81002]
[1779719437560,24.66,77512.58,36.2,-0.49193,0.00047,13.8119]
[1779719442595,24.66,77511.74,36.2,-0.49232,0.00047,13.81202]
[1779719443211,24.66,77511.74,36.2,-0.49232,0.00047,13.81202]
[1779719444755,24.66,77510.49,36.2,-0.4929,0.00047,13.81217]
[1779719445011,24.66,77510.49,36.2,-0.4929,0.00047,13.81217]
[1779719445070,24.66,77509.01,36.2,-0.49359,0.00047,13.81231]
[1779719451005,24.66,77511.24,36.2,-0.49255,0.00047,13.81208]
[1779719451007,24.66,77511.24,36.5,-0.49255,0.00047,13.81208]
[1779719451009,24.66,77511.24,36.5,-0.49255,0.00047,13.81208]
[1779719451014,24.66,77513.06,36.5,-0.4917,0.00047,13.81182]
[1779719457700,24.65,77512.61,36.5,-0.49191,0.00047,13.81189]
[1779719458274,24.65,77512.61,36.5,-0.49191,0.00047,13.81189]
[1779719458604,24.65,77512.61,36.5,-0.49191,0.00047,13.81189]
[1779719458707,24.65,77512.67,36.5,-0.49188,0.00047,13.81188]
[1779719459228,24.65,77512.67,36.5,-0.49188,0.00047,13.81188]
[1779719459714,24.65,77512.32,36.5,-0.49205,0.00047,13.81194]
[1779719460876,24.65,77512.32,36.5,-0.49205,0.00047,13.81194]
[1779719461080,24.65,77512.32,36.5,-0.49205,0.00047,13.81194]
[1779719460977,24.65,77512.26,36.5,-0.49207,0.00047,13.81194]
[1779719461731,24.65,77512.13,36.5,-0.49213,0.00047,13.81196]
[1779719467773,24.65,77512.76,36.5,-0.49184,0.00047,13.81187]
[1779719469790,24.65,77512.7,36.5,-0.49187,0.00047,13.81188]
[1779719472214,24.65,77512.78,36.5,-0.49183,0.00047,13.81187]
[1779719476418,24.65,77516.82,36.5,-0.48994,0.00047,13.81109]
[1779719479344,24.65,77517.1,36.5,-0.48981,0.00047,13.81103]
[1779719479362,24.65,77517.1,36.5,-0.48981,0.00047,13.81103]
[1779719479372,24.65,77517.1,36.5,-0.48981,0.00047,13.81103]
[1779719479396,24.65,77517.1,36.5,-0.48981,0.00047,13.81103]
[1779719479409,24.65,77517.1,36.5,-0.48981,0.00047,13.81103]
[1779719479443,24.65,77517.1,36.5,-0.48981,0.00047,13.81103]
[1779719479487,24.65,77517.1,36.5,-0.48981,0.00047,13.81103]
[1779719479857,24.65,77512.23,36.5,-0.49209,0.00047,13.81195]
[1779719485135,24.65,77508.01,36.5,-0.49406,0.00047,13.81238]
[1779719485899,24.65,77508.29,36.5,-0.49393,0.00047,13.81236]
[1779719487105,24.65,77508.29,36.5,-0.49393,0.00047,13.81236]
[1779719488253,24.65,77507.63,36.5,-0.49424,0.00047,13.8124]
[1779719490564,24.65,77507.9,36.5,-0.49411,0.00047,13.81239]
[1779719490808,24.65,77507.9,36.5,-0.49411,0.00047,13.81239]
[1779719493377,24.65,77507.85,36.5,-0.49413,0.00047,13.80581]
[1779719495922,24.65,77507.85,36.5,-0.49413,0.00047,13.80581]
[1779719497114,24.65,77507.84,36.5,-0.49414,0.00047,13.80581]
[1779719500312,24.65,77506.54,36.5,-0.49475,0.00047,13.80587]
[1779719500458,24.65,77506.54,36.5,-0.49475,0.00047,13.80587]
[1779719505469,24.65,77504.03,36.5,-0.49592,0.00047,13.8059]
[1779719506386,24.65,77503.07,36.5,-0.49637,0.00047,13.80588]
[1779719507049,24.65,77502.11,36.5,-0.49682,0.00047,13.80584]
[1779719512085,24.65,77501.36,36.5,-0.49717,0.00047,13.80579]
[1779719517120,24.64,77500.02,36.5,-0.4978,0.00047,13.80569]
[1779719522154,24.64,77500.45,36.5,-0.49759,0.00047,13.80573]
[1779719524461,24.64,77501.57,36.5,-0.49707,0.00047,13.80581]
[1779719531020,24.64,77501.39,36.5,-0.49716,0.00047,13.8058]
[1779719532624,24.64,77500.75,36.5,-0.49745,0.00047,13.80575]
[1779719535403,24.64,77500.27,36.5,-0.49768,0.00047,13.80571]
[1779719535924,24.64,77499.17,36.5,-0.49819,0.00047,13.80561]
[1779719537254,24.64,77499.87,36.5,-0.49787,0.00047,13.80568]
[1779719537989,24.64,77499.87,36.5,-0.49787,0.00047,13.80568]
[1779719537999,24.64,77499.87,36.5,-0.49787,0.00047,13.80568]
[1779719538028,24.64,77497.87,36.5,-0.4988,0.00047,13.80546]
[1779719538989,24.64,77497.87,36.5,-0.4988,0.00047,13.80546]
[1779719538996,24.64,77497.87,36.5,-0.4988,0.00047,13.80546]
[1779719539133,24.64,77491.06,36.5,-0.50199,0.00047,13.80414]
[1779719539272,24.64,77491.06,36.5,-0.50199,0.00047,13.80414]
[1779719539478,24.64,77488.95,36.5,-0.50298,0.00047,13.80355]
[1779719545000,24.64,77488.94,36.5,-0.50298,0.00047,13.80354]
[1779719545109,24.64,77488.94,36.5,-0.50298,0.00047,13.80354]
[1779719545134,24.64,77488.94,36.5,-0.50298,0.00047,13.80354]
[1779719545091,24.64,77488.57,36.5,-0.50315,0.00047,13.80343]
[1779719545867,24.64,77484.25,36.5,-0.50518,0.00047,13.80193]
[1779719546755,24.64,77484.25,36.5,-0.50518,0.00047,13.80193]
[1779719547083,24.64,77480.62,36.5,-0.50687,0.00047,13.8004]
[1779719552366,24.64,77482.47,36.5,-0.50601,0.00047,13.79462]
[1779719554289,24.64,77482.5,36.5,-0.506,0.00047,13.79464]
[1779719554566,24.64,77482.5,36.5,-0.506,0.00047,13.79464]
[1779719554667,24.64,77488.45,36.5,-0.50321,0.00047,13.79681]
[1779719558078,24.64,77488.38,36.5,-0.50325,0.00047,13.79679]
[1779719558130,24.64,77488.36,36.5,-0.50326,0.00047,13.79678]
[1779719558337,24.64,77488.36,36.5,-0.50326,0.00047,13.79678]
[1779719558375,24.64,77488.36,36.5,-0.50326,0.00047,13.79678]
[1779719558457,24.64,77488.36,36.5,-0.50326,0.00047,13.79678]
[1779719558665,24.64,77488.36,36.5,-0.50326,0.00047,13.79678]
[1779719558678,24.64,77488.36,36.5,-0.50326,0.00047,13.79678]
[1779719558716,24.64,77486.04,36.5,-0.50434,0.00047,13.79601]
[1779719559416,24.64,77478.88,36.5,-0.50769,0.00047,13.79299]
[1779719562005,24.64,77478.74,36.5,-0.50776,0.00047,13.79292]
[1779719562015,24.64,77477.66,36.5,-0.50826,0.00047,13.79237]
[1779719568479,24.64,77478.08,36.5,-0.50807,0.00047,13.79259]
[1779719571999,24.64,77477.88,36.5,-0.50816,0.00047,13.79249]
[1779719573031,24.64,77477.4,36.5,-0.50838,0.00047,13.79224]
[1779719578551,24.65,77478.11,36.5,-0.50805,0.00047,13.79261]
[1779719581218,24.65,77478.07,36.5,-0.50807,0.00047,13.79259]
[1779719582335,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582440,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582480,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582497,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582518,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582573,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582614,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582683,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582713,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582757,24.65,77477.99,36.5,-0.50811,0.00047,13.79254]
[1779719582769,24.65,77484.47,36.5,-0.50507,0.00047,13.79543]
[1779719583588,24.65,77490.62,36.5,-0.5022,0.00047,13.79743]
[1779719584857,24.65,77490.62,36.5,-0.5022,0.00047,13.79743]
[1779719585031,24.65,77490.62,36.5,-0.5022,0.00047,13.79743]
[1779719585132,24.64,77490.08,36.5,-0.50245,0.00047,13.79729]
[1779719587145,24.64,77489.93,36.5,-0.50252,0.00047,13.79724]
[1779719588052,24.64,77490.04,36.5,-0.50247,0.00047,13.79727]
[1779719588068,24.64,77490.04,36.5,-0.50247,0.00047,13.79727]
[1779719588117,24.64,77490.04,36.5,-0.50247,0.00047,13.79727]
[1779719588193,24.64,77490.22,36.5,-0.50238,0.00047,13.79732]
[1779719588290,24.64,77490.22,36.5,-0.50238,0.00047,13.79732]
[1779719588383,24.64,77490.22,36.5,-0.50238,0.00047,13.79732]
[1779719588623,24.64,77492.75,36.5,-0.5012,0.00047,13.79796]
[1779719590420,24.64,77494.32,36.5,-0.50046,0.00047,13.79829]
[1779719590490,24.64,77494.32,36.5,-0.50046,0.00047,13.79829]
[1779719590500,24.64,77494.32,36.5,-0.50046,0.00047,13.79829]
[1779719590502,24.64,77494.32,36.8,-0.50046,0.00047,13.79829]
[1779719590544,24.64,77494.32,36.8,-0.50046,0.00047,13.79829]
[1779719590835,24.64,77494.32,36.8,-0.50046,0.00047,13.79829]
[1779719590936,24.64,77494.8,36.8,-0.50024,0.00047,13.79838]
[1779719596238,24.64,77497.39,36.8,-0.49903,0.00047,13.79881]
[1779719601209,24.63,77497.99,36.8,-0.49875,0.00047,13.79889]
[1779719601246,24.63,77497.99,36.8,-0.49875,0.00047,13.79889]
[1779719601257,24.63,77498.1,36.8,-0.4987,0.00047,13.7989]
[1779719606294,24.63,77498.81,36.8,-0.49836,0.00047,13.79898]
[1779719606633,24.63,77498.81,36.8,-0.49836,0.00047,13.79898]
[1779719607158,24.63,77498.99,36.8,-0.49828,0.00047,13.799]
[1779719608069,24.63,77498.99,36.8,-0.49828,0.00047,13.799]
[1779719608542,24.63,77497.55,36.8,-0.49895,0.00047,13.79883]
[1779719608840,24.63,77497.55,36.8,-0.49895,0.00047,13.79883]
[1779719608939,24.63,77497.06,36.8,-0.49918,0.00047,13.79876]
[1779719609725,24.63,77497.06,36.8,-0.49918,0.00047,13.79876]
[1779719609739,24.63,77497.06,36.8,-0.49918,0.00047,13.79876]
[1779719609811,24.63,77497.06,36.8,-0.49918,0.00047,13.79876]
[1779719609912,24.63,77497.06,36.8,-0.49918,0.00047,13.79876]
[1779719610778,24.63,77492.93,36.8,-0.50112,0.00047,13.798]
[1779719614177,24.63,77492.3,36.8,-0.50142,0.00047,13.79126]
[1779719614184,24.63,77492.96,36.8,-0.50111,0.00047,13.79141]
[1779719619841,24.63,77493.05,36.8,-0.50106,0.00047,13.79143]
[1779719625092,24.63,77493.63,36.8,-0.50079,0.00047,13.79156]
[1779719630918,24.63,77492.86,36.8,-0.50115,0.00047,13.79139]
[1779719637157,24.63,77492.94,36.8,-0.50112,0.00047,13.79141]
[1779719642295,24.63,77494.31,36.8,-0.50047,0.00047,13.7917]
[1779719647149,24.62,77494.95,36.8,-0.50018,0.00047,13.79182]
[1779719649164,24.62,77495.98,36.8,-0.49969,0.00047,13.792]
[1779719649263,24.62,77496.62,36.8,-0.49939,0.00047,13.7921]
[1779719651873,24.62,77496.56,36.8,-0.49942,0.00047,13.79209]
[1779719657102,24.63,77496.03,36.8,-0.49967,0.00047,13.79201]
[1779719662141,24.63,77495.04,36.8,-0.50013,0.00047,13.79184]
[1779719667177,24.62,77495.11,36.8,-0.5001,0.00047,13.79185]
[1779719672212,24.62,77494.4,36.8,-0.50044,0.00047,13.78512]
[1779719677260,24.62,77494.84,36.8,-0.50023,0.00047,13.78521]
[1779719682653,24.62,77494.81,36.8,-0.50024,0.00047,13.7852]
[1779719688288,24.62,77495.12,36.8,-0.5001,0.00047,13.78526]
[1779719693231,24.62,77498.79,36.8,-0.49838,0.00047,13.7858]
[1779719694074,24.62,77498.79,36.8,-0.49838,0.00047,13.7858]
[1779719694992,24.62,77499.54,36.8,-0.49803,0.00047,13.78588]
[1779719695064,24.62,77503.42,36.8,-0.49621,0.00047,13.78611]
[1779719695374,24.62,77506.86,36.8,-0.49459,0.00047,13.78608]
[1779719700409,24.63,77509.27,36.8,-0.49346,0.00047,13.78592]
[1779719705492,24.63,77509.33,36.8,-0.49344,0.00047,13.78592]
[1779719705750,24.63,77509.33,36.8,-0.49344,0.00047,13.78592]
[1779719705781,24.63,77509.33,36.8,-0.49344,0.00047,13.78592]
[1779719705800,24.63,77509.33,36.8,-0.49344,0.00047,13.78592]
[1779719706064,24.63,77508.94,36.8,-0.49362,0.00047,13.78595]
[1779719707229,24.63,77508.94,36.8,-0.49362,0.00047,13.78595]
[1779719707279,24.63,77492.86,36.8,-0.50116,0.00047,13.7848]
[1779719708693,24.63,77496.55,36.8,-0.49943,0.00047,13.7855]
[1779719710800,24.63,77497.29,36.8,-0.49908,0.00047,13.78561]
[1779719711388,24.63,77496.9,36.8,-0.49926,0.00047,13.78555]
[1779719717530,24.64,77497.71,36.8,-0.49888,0.00047,13.78566]
[1779719722564,24.64,77496.27,36.8,-0.49956,0.00047,13.78545]
[1779719727446,24.64,77496.73,36.8,-0.49934,0.00047,13.78553]
[1779719728013,24.64,77496.73,36.8,-0.49934,0.00047,13.78553]
[1779719728461,24.64,77495.24,36.8,-0.50004,0.00047,13.78528]
[1779719731153,24.64,77501.82,36.8,-0.49696,0.00047,13.77945]
[1779719731989,24.64,77501.82,36.8,-0.49696,0.00047,13.77945]
[1779719734641,24.64,77504.69,36.8,-0.49561,0.00047,13.77953]
[1779719734989,24.64,77504.69,36.8,-0.49561,0.00047,13.77953]
[1779719735656,24.64,77499.86,36.8,-0.49787,0.00047,13.77931]
[1779719740691,24.64,77499.37,36.8,-0.4981,0.00047,13.77926]
[1779719747743,24.64,77499.02,36.8,-0.49827,0.00047,13.77922]
[1779719752801,24.64,77500.09,36.8,-0.49777,0.00047,13.77933]
[1779719753169,24.64,77500.09,36.8,-0.49777,0.00047,13.77933]
[1779719753301,24.64,77500.09,36.8,-0.49777,0.00047,13.77933]
[1779719753335,24.64,77500.09,36.8,-0.49777,0.00047,13.77933]
[1779719753889,24.64,77500.09,36.8,-0.49777,0.00047,13.77933]
[1779719754281,24.64,77514.95,36.8,-0.4908,0.00047,13.77852]
[1779719755135,24.64,77511.98,36.8,-0.4922,0.00047,13.77902]
[1779719755420,24.64,77511.98,36.8,-0.4922,0.00047,13.77902]
[1779719755799,24.64,77513.04,36.8,-0.4917,0.00047,13.77886]
[1779719757059,24.64,77513.04,36.8,-0.4917,0.00047,13.77886]
[1779719757163,24.64,77513.04,36.8,-0.4917,0.00047,13.77886]
[1779719757249,24.64,77513.43,36.8,-0.49152,0.00047,13.7788]
[1779719758288,24.64,77518.97,36.8,-0.48892,0.00047,13.77759]
[1779719763903,24.64,77520.35,36.8,-0.48827,0.00047,13.77719]
[1779719763935,24.64,77520.35,36.8,-0.48827,0.00047,13.77719]
[1779719763989,24.65,77521.97,36.8,-0.48752,0.00047,13.77669]
[1779719765908,24.65,77521.8,36.8,-0.4876,0.00047,13.77674]
[1779719765956,24.65,77521.8,36.8,-0.4876,0.00047,13.77674]
[1779719767401,24.65,77521.8,37.0,-0.4876,0.00047,13.77674]
[1779719767403,24.65,77521.8,37.1,-0.4876,0.00047,13.77674]
[1779719767405,24.65,77521.8,37.1,-0.4876,0.00047,13.77674]
[1779719767884,24.65,77521.91,37.1,-0.48754,0.00047,13.77671]
[1779719772885,24.65,77521.91,37.1,-0.48755,0.00047,13.77671]
[1779719773990,24.65,77520.71,37.1,-0.48811,0.00047,13.77709]
[1779719779972,24.65,77522.05,37.1,-0.48748,0.00047,13.77666]
[1779719786014,24.66,77521.29,37.1,-0.48784,0.00047,13.77691]
[1779719793901,24.66,77521.7,37.1,-0.48765,0.00047,13.77678]
[1779719794989,24.66,77521.7,37.1,-0.48764,0.00047,13.77017]
[1779719795077,24.66,77515.14,37.1,-0.49072,0.00047,13.77189]
[1779719795855,24.66,77515.14,37.1,-0.49072,0.00047,13.77189]
[1779719802126,24.66,77513.75,37.1,-0.49137,0.00047,13.77214]
[1779719807217,24.66,77513.75,37.1,-0.49137,0.00047,13.77215]
[1779719813203,24.66,77514.21,37.1,-0.49115,0.00047,13.77206]
[1779719818238,24.66,77514.26,37.1,-0.49113,0.00047,13.77206]
[1779719823222,24.66,77514.29,37.1,-0.49111,0.00047,13.77205]
[1779719823239,24.66,77514.29,37.1,-0.49111,0.00047,13.77205]
[1779719823481,24.66,77513.71,37.1,-0.49139,0.00047,13.77215]
[1779719824023,24.66,77513.71,37.1,-0.49139,0.00047,13.77215]
[1779719824383,24.66,77510.6,37.1,-0.49284,0.00047,13.77259]
[1779719824521,24.66,77510.6,37.1,-0.49284,0.00047,13.77259]
[1779719828144,24.67,77509.59,37.1,-0.49332,0.00047,13.7727]
[1779719828308,24.67,77506.32,37.1,-0.49485,0.00047,13.7729]
[1779719828989,24.67,77506.32,37.1,-0.49485,0.00047,13.7729]
[1779719829315,24.67,77503.38,37.1,-0.49622,0.00047,13.77291]
[1779719831500,24.67,77503.0,37.1,-0.4964,0.00047,13.7729]
[1779719831542,24.67,77502.87,37.1,-0.49646,0.00047,13.7729]
[1779719832336,24.67,77503.28,37.1,-0.49627,0.00047,13.77291]
[1779719834084,24.67,77503.58,37.1,-0.49613,0.00047,13.77292]
[1779719834250,24.67,77503.58,37.1,-0.49613,0.00047,13.77292]
[1779719834347,24.67,77503.58,37.1,-0.49613,0.00047,13.77292]
[1779719834466,24.67,77503.58,37.1,-0.49613,0.00047,13.77292]
[1779719834350,24.67,77506.32,37.1,-0.49485,0.00047,13.7729]
[1779719835460,24.67,77511.58,37.1,-0.49238,0.00047,13.77247]
[1779719841399,24.67,77512.88,37.1,-0.49178,0.00047,13.77229]
[1779719846439,24.67,77512.31,37.1,-0.49204,0.00047,13.77237]
[1779719852513,24.67,77512.21,37.1,-0.49209,0.00047,13.77239]
[1779719853488,24.68,77512.24,37.1,-0.49207,0.00047,13.76578]
[1779719856669,24.68,77512.77,37.1,-0.49183,0.00047,13.7657]
[1779719858206,24.68,77511.05,37.1,-0.49263,0.00047,13.76594]
[1779719863558,24.68,77510.85,37.1,-0.49273,0.00047,13.76596]
[1779719870606,24.69,77510.89,37.1,-0.49271,0.00047,13.76596]
[1779719875642,24.69,77510.82,37.1,-0.49274,0.00047,13.76597]
[1779719880677,24.7,77508.7,37.1,-0.49373,0.00047,13.76617]
[1779719885712,24.7,77509.38,37.1,-0.49342,0.00047,13.76611]
[1779719890747,24.71,77509.22,37.1,-0.49349,0.00047,13.76613]
[1779719895781,24.71,77509.39,37.1,-0.49341,0.00047,13.76611]
[1779719900817,24.71,77508.43,37.1,-0.49386,0.00047,13.76619]
[1779719905852,24.72,77509.54,37.1,-0.49334,0.00047,13.7661]
[1779719911362,24.72,77508.46,37.1,-0.49385,0.00047,13.76619]
[1779719916930,24.72,77505.25,37.1,-0.49535,0.00047,13.75971]
[1779719921965,24.73,77505.84,37.1,-0.49507,0.00047,13.7597]
[1779719928283,24.73,77505.92,37.1,-0.49504,0.00047,13.7597]
[1779719934050,24.73,77505.41,37.1,-0.49527,0.00047,13.75971]
[1779719939314,24.73,77505.75,37.1,-0.49512,0.00047,13.7597]
[1779719946135,24.73,77505.41,37.1,-0.49527,0.00047,13.75971]
[1779719951172,24.74,77504.79,37.1,-0.49556,0.00047,13.75972]
[1779719956207,24.74,77504.55,37.1,-0.49568,0.00047,13.75972]
[1779719962249,24.74,77504.94,37.1,-0.49549,0.00047,13.75971]
[1779719968352,24.74,77504.96,37.1,-0.49548,0.00047,13.75971]
[1779719974336,24.74,77504.64,37.1,-0.49563,0.00047,13.75311]
[1779719979371,24.75,77504.54,37.1,-0.49568,0.00047,13.7531]
[1779719984407,24.75,77505.29,37.1,-0.49533,0.00047,13.7531]
[1779719985099,24.75,77505.29,37.1,-0.49533,0.00047,13.7531]
[1779719985414,24.75,77505.02,37.1,-0.49546,0.00047,13.7531]
[1779719990449,24.75,77505.07,37.1,-0.49543,0.00047,13.7531]
[1779719992738,24.75,77504.04,37.1,-0.49592,0.00047,13.7531]
[1779719993469,24.75,77504.23,37.1,-0.49583,0.00047,13.7531]
[1779719995395,24.75,77504.81,37.3,-0.49556,0.00047,13.7531]
[1779720000519,24.76,77504.62,37.3,-0.49564,0.00047,13.7531]
[1779720005618,24.76,77504.69,37.3,-0.49561,0.00047,13.75311]
[1779720012419,24.76,77505.0,37.3,-0.49547,0.00047,13.7531]
[1779720013410,24.76,77504.85,37.3,-0.49554,0.00047,13.7531]
[1779720013443,24.76,77504.85,37.3,-0.49554,0.00047,13.7531]
[1779720018646,24.76,77505.1,37.3,-0.49542,0.00047,13.7531]
[1779720026298,24.76,77505.04,37.3,-0.49545,0.00047,13.7531]
[1779720027386,24.76,77504.88,37.3,-0.49552,0.00047,13.7531]
[1779720027391,24.76,77504.88,37.3,-0.49552,0.00047,13.7531]
[1779720027439,24.76,77504.88,37.3,-0.49552,0.00047,13.7531]
[1779720027798,24.76,77503.86,37.3,-0.496,0.00047,13.7531]
[1779720027843,24.76,77503.86,37.3,-0.496,0.00047,13.7531]
[1779720028059,24.76,77503.86,37.3,-0.496,0.00047,13.7531]
[1779720028533,24.76,77503.86,37.3,-0.496,0.00047,13.7531]
[1779720029066,24.76,77495.61,37.3,-0.49985,0.00047,13.75233]
[1779720031797,24.76,77496.35,37.3,-0.49951,0.00047,13.74583]
[1779720031896,24.76,77496.23,37.3,-0.49957,0.00047,13.74581]
[1779720033479,24.76,77496.23,37.3,-0.49957,0.00047,13.74581]
[1779720033580,24.76,77496.23,37.3,-0.49957,0.00047,13.74581]
[1779720033945,24.76,77496.23,37.3,-0.49957,0.00047,13.74581]
[1779720034215,24.76,77496.2,37.3,-0.49958,0.00047,13.74581]
[1779720038438,24.77,77495.17,37.3,-0.50006,0.00047,13.74563]
[1779720038718,24.77,77493.44,37.3,-0.50087,0.00047,13.7453]
[1779720039990,24.77,77493.44,37.3,-0.50087,0.00047,13.7453]
[1779720039991,24.77,77493.44,37.3,-0.50087,0.00047,13.7453]
[1779720040118,24.77,77493.44,37.3,-0.50087,0.00047,13.7453]
[1779720040223,24.77,77492.89,37.3,-0.50113,0.00047,13.74518]
[1779720040753,24.77,77492.89,37.3,-0.50113,0.00047,13.74518]
[1779720041107,24.77,77488.92,37.3,-0.50298,0.00047,13.74414]
[1779720041867,24.77,77488.92,37.3,-0.50298,0.00047,13.74414]
[1779720043926,24.77,77486.52,37.3,-0.50411,0.00047,13.74337]
[1779720044098,24.77,77486.52,37.3,-0.50411,0.00047,13.74337]
[1779720044721,24.77,77486.0,37.3,-0.50435,0.00047,13.74319]
[1779720046114,24.77,77482.01,37.3,-0.50621,0.00047,13.74163]
[1779720047392,24.77,77482.01,37.3,-0.50621,0.00047,13.74163]
[1779720047412,24.77,77482.01,37.3,-0.50621,0.00047,13.74163]
[1779720047854,24.77,77478.32,37.3,-0.50794,0.00047,13.73992]
[1779720050490,24.77,77476.49,37.3,-0.5088,0.00047,13.73898]
[1779720050548,24.77,77476.41,37.3,-0.50883,0.00047,13.73894]
[1779720052748,24.77,77475.55,37.3,-0.50923,0.00047,13.73847]
[1779720053431,24.77,77475.55,37.3,-0.50923,0.00047,13.73847]
[1779720053516,24.77,77475.27,37.3,-0.50937,0.00047,13.73832]
[1779720058931,24.77,77476.13,37.3,-0.50896,0.00047,13.73879]
[1779720059797,24.77,77476.13,37.3,-0.50896,0.00047,13.73879]
[1779720059938,24.77,77476.17,37.3,-0.50894,0.00047,13.73881]
[1779720062775,24.77,77476.17,37.3,-0.50894,0.00047,13.73881]
[1779720062920,24.77,77476.17,37.3,-0.50894,0.00047,13.73881]
[1779720063298,24.77,77479.96,37.3,-0.50717,0.00047,13.74072]
[1779720064066,24.77,77479.96,37.3,-0.50717,0.00047,13.74072]
[1779720064633,24.77,77481.07,37.3,-0.50665,0.00047,13.74122]
[1779720066722,24.77,77481.07,37.3,-0.50665,0.00047,13.74122]
[1779720072023,24.77,77480.08,37.3,-0.50712,0.00047,13.74077]
[1779720078069,24.77,77480.26,37.3,-0.50703,0.00047,13.74085]
[1779720083104,24.76,77480.64,37.3,-0.50686,0.00047,13.74103]
[1779720089147,24.76,77481.43,37.3,-0.50649,0.00047,13.74138]
[1779720094183,24.76,77481.23,37.3,-0.50659,0.00047,13.73467]
[1779720099217,24.76,77478.64,37.3,-0.5078,0.00047,13.73346]
[1779720102079,24.76,77478.64,37.3,-0.5078,0.00047,13.73346]
[1779720109290,24.75,77478.96,37.3,-0.50765,0.00047,13.73362]
[1779720112494,24.75,77479.14,37.3,-0.50757,0.00047,13.7337]
[1779720118353,24.75,77479.45,37.3,-0.50742,0.00047,13.73385]
[1779720123388,24.75,77479.8,37.3,-0.50726,0.00047,13.73402]
[1779720128423,24.75,77478.75,37.3,-0.50775,0.00047,13.73351]
[1779720133458,24.75,77478.56,37.3,-0.50784,0.00047,13.73342]
[1779720137374,24.75,77478.74,37.3,-0.50776,0.00047,13.73351]
[1779720142520,24.74,77479.83,37.3,-0.50725,0.00047,13.73403]
[1779720145840,24.74,77480.21,37.3,-0.50707,0.00047,13.73421]
[1779720145907,24.74,77480.21,37.3,-0.50707,0.00047,13.73421]
[1779720145917,24.74,77480.21,37.3,-0.50707,0.00047,13.73421]
[1779720146550,24.74,77490.77,37.3,-0.50213,0.00047,13.73804]
[1779720148200,24.74,77490.79,37.3,-0.50212,0.00047,13.73805]
[1779720148345,24.74,77490.79,37.3,-0.50212,0.00047,13.73805]
[1779720148563,24.74,77490.82,37.3,-0.5021,0.00047,13.73806]
[1779720149626,24.74,77490.82,37.3,-0.5021,0.00047,13.73806]
[1779720149727,24.74,77490.78,37.3,-0.50212,0.00047,13.73805]
[1779720155621,24.74,77492.55,37.3,-0.5013,0.00047,13.73186]
[1779720160655,24.74,77491.9,37.3,-0.5016,0.00047,13.73171]
[1779720161992,24.74,77491.9,37.3,-0.5016,0.00047,13.73171]
[1779720162670,24.74,77491.14,37.3,-0.50196,0.00047,13.73152]
[1779720167463,24.74,77490.26,37.3,-0.50237,0.00047,13.73129]
[1779720167565,24.74,77490.26,37.3,-0.50237,0.00047,13.73129]
[1779720172740,24.74,77490.35,37.3,-0.50233,0.00047,13.73131]
[1779720180796,24.74,77490.6,37.3,-0.50221,0.00047,13.73138]
[1779720183960,24.74,77490.82,37.3,-0.50211,0.00047,13.73144]
[1779720183975,24.74,77490.82,37.3,-0.50211,0.00047,13.73144]
[1779720184824,24.74,77490.79,37.3,-0.50212,0.00047,13.73143]
[1779720185046,24.74,77490.79,37.3,-0.50212,0.00047,13.73143]
[1779720185831,24.74,77490.68,37.3,-0.50217,0.00047,13.7314]
[1779720188211,24.74,77490.07,37.3,-0.50246,0.00047,13.73123]
[1779720188852,24.74,77492.69,37.3,-0.50123,0.00047,13.73189]
[1779720189434,24.74,77492.69,37.3,-0.50123,0.00047,13.73189]
[1779720189859,24.74,77492.79,37.3,-0.50119,0.00047,13.73192]
[1779720191153,24.74,77492.76,37.3,-0.5012,0.00047,13.73191]
[1779720191874,24.74,77492.52,37.3,-0.50131,0.00047,13.73185]
[1779720192226,24.74,77492.52,37.3,-0.50131,0.00047,13.73185]
[1779720192300,24.74,77492.52,37.3,-0.50131,0.00047,13.73185]
[1779720192452,24.74,77492.52,37.3,-0.50131,0.00047,13.73185]
[1779720192501,24.74,77492.52,37.3,-0.50131,0.00047,13.73185]
[1779720192884,24.74,77496.46,37.3,-0.49947,0.00047,13.73261]
[1779720195096,24.74,77499.44,37.3,-0.49807,0.00047,13.73299]
[1779720200940,24.74,77498.19,37.3,-0.49866,0.00047,13.73286]
[1779720202454,24.74,77498.19,37.3,-0.49866,0.00047,13.73286]
[1779720208220,24.73,77498.95,37.3,-0.4983,0.00047,13.73294]
[1779720212657,24.73,77498.05,37.3,-0.49872,0.00047,13.72622]
[1779720213101,24.73,77498.02,37.3,-0.49874,0.00047,13.72621]
[1779720218644,24.73,77496.42,37.3,-0.49949,0.00047,13.72599]
[1779720219051,24.73,77495.58,37.3,-0.49988,0.00047,13.72585]
[1779720219066,24.73,77492.82,37.3,-0.50118,0.00047,13.7253]
[1779720220499,24.73,77492.82,37.3,-0.50118,0.00047,13.7253]
[1779720223405,24.73,77490.95,37.3,-0.50205,0.00047,13.72485]
[1779720223437,24.73,77490.95,37.3,-0.50205,0.00047,13.72485]
[1779720223529,24.73,77490.95,37.3,-0.50205,0.00047,13.72485]
[1779720223756,24.73,77490.88,37.3,-0.50209,0.00047,13.72483]
[1779720224659,24.73,77487.73,37.3,-0.50356,0.00047,13.72391]
[1779720227048,24.73,77486.45,37.3,-0.50417,0.00047,13.72348]
[1779720227876,24.73,77486.45,37.3,-0.50417,0.00047,13.72348]
[1779720229028,24.72,77485.26,37.3,-0.50472,0.00047,13.72306]
[1779720231014,24.72,77485.07,37.3,-0.50481,0.00047,13.72299]
[1779720237192,24.72,77482.96,37.3,-0.5058,0.00047,13.72216]
[1779720240918,24.72,77483.02,37.3,-0.50578,0.00047,13.72218]
[1779720244995,24.72,77482.93,37.3,-0.50582,0.00047,13.72215]
[1779720246817,24.72,77482.93,37.3,-0.50582,0.00047,13.72215]
[1779720246940,24.71,77482.84,37.3,-0.50586,0.00047,13.72211]
[1779720247003,24.71,77482.84,37.3,-0.50586,0.00047,13.72211]
[1779720247774,24.71,77482.84,37.3,-0.50586,0.00047,13.72211]
[1779720247876,24.71,77483.91,37.3,-0.50536,0.00047,13.72254]
[1779720247985,24.71,77483.91,37.3,-0.50536,0.00047,13.72254]
[1779720248054,24.71,77483.91,37.3,-0.50536,0.00047,13.72254]
[1779720248647,24.71,77483.91,37.3,-0.50536,0.00047,13.72254]
[1779720248757,24.71,77483.91,37.3,-0.50536,0.00047,13.72254]
[1779720248788,24.71,77483.91,37.3,-0.50536,0.00047,13.72254]
[1779720248908,24.71,77490.03,37.3,-0.50249,0.00047,13.7246]
[1779720248964,24.71,77490.03,37.3,-0.50249,0.00047,13.7246]
[1779720249279,24.71,77503.95,37.3,-0.49596,0.00047,13.72663]
[1779720251837,24.71,77505.96,37.3,-0.49502,0.00047,13.72662]
[1779720253440,24.71,77506.48,37.3,-0.49477,0.00047,13.7266]
[1779720257586,24.71,77507.78,37.3,-0.49416,0.00047,13.72654]
[1779720258712,24.7,77507.78,37.3,-0.49416,0.00047,13.72654]
[1779720264477,24.7,77507.97,37.3,-0.49407,0.00047,13.72653]
[1779720265476,24.7,77508.08,37.3,-0.49402,0.00047,13.72652]
[1779720266440,24.7,77507.49,37.3,-0.4943,0.00047,13.72656]
[1779720267367,24.7,77507.83,37.3,-0.49414,0.00047,13.72654]
[1779720268467,24.7,77507.09,37.3,-0.49448,0.00047,13.72658]
[1779720268796,24.7,77507.09,37.3,-0.49448,0.00047,13.72658]
[1779720269809,24.7,77506.73,37.3,-0.49465,0.00047,13.72659]
[1779720273747,24.69,77508.04,37.3,-0.49404,0.00047,13.7199]
[1779720277071,24.69,77508.01,37.3,-0.49405,0.00047,13.7199]
[1779720277499,24.69,77508.01,37.3,-0.49405,0.00047,13.7199]
[1779720278686,24.69,77508.01,37.3,-0.49405,0.00047,13.7199]
[1779720284781,24.68,77506.48,37.3,-0.49477,0.00047,13.71997]
[1779720290568,24.68,77506.76,37.3,-0.49464,0.00047,13.71996]
[1779720296629,24.68,77506.98,37.3,-0.49453,0.00047,13.71995]
[1779720302653,24.67,77507.63,37.3,-0.49423,0.00047,13.71992]
[1779720307674,24.67,77508.43,37.3,-0.49385,0.00047,13.71987]
[1779720312723,24.67,77508.57,37.3,-0.49379,0.00047,13.71986]
[1779720317947,24.66,77508.02,37.3,-0.49405,0.00047,13.7199]
[1779720325815,24.66,77508.11,37.3,-0.494,0.00047,13.71989]
[1779720328581,24.66,77508.05,37.3,-0.49403,0.00047,13.71989]
[1779720333878,24.66,77508.08,37.3,-0.49402,0.00047,13.71326]
[1779720336821,24.65,77508.64,37.3,-0.49375,0.00047,13.71322]
[1779720338594,24.65,77509.18,37.3,-0.4935,0.00047,13.71318]
[1779720340288,24.65,77509.14,37.3,-0.49352,0.00047,13.71318]
[1779720345619,24.65,77507.75,37.3,-0.49417,0.00047,13.71328]
[1779720350997,24.65,77507.22,37.3,-0.49442,0.00047,13.71331]
[1779720354099,24.65,77507.39,37.3,-0.49434,0.00047,13.7133]
[1779720359904,24.64,77507.41,37.3,-0.49433,0.00047,13.7133]
[1779720365504,24.64,77507.37,37.3,-0.49435,0.00047,13.7133]
[1779720365807,24.64,77507.37,37.3,-0.49435,0.00047,13.7133]
[1779720365907,24.64,77507.48,37.3,-0.4943,0.00047,13.7133]
[1779720374160,24.63,77507.53,37.3,-0.49427,0.00047,13.71329]
[1779720376573,24.63,77507.53,37.3,-0.49427,0.00047,13.71329]
[1779720376825,24.63,77507.53,37.3,-0.49427,0.00047,13.71329]
[1779720376996,24.63,77507.53,37.3,-0.49427,0.00047,13.71329]
[1779720377460,24.63,77507.66,37.3,-0.49421,0.00047,13.71329]
[1779720378048,24.63,77507.66,37.3,-0.49421,0.00047,13.71329]
[1779720377472,24.63,77517.26,37.3,-0.48969,0.00047,13.71185]
[1779720379017,24.63,77517.26,37.3,-0.48969,0.00047,13.71185]
[1779720379107,24.63,77519.67,37.3,-0.48856,0.00047,13.71121]
[1779720379928,24.63,77519.67,37.3,-0.48856,0.00047,13.71121]
[1779720379991,24.63,77519.67,37.3,-0.48856,0.00047,13.71121]
[1779720380022,24.63,77519.42,37.3,-0.48867,0.00047,13.71128]
[1779720383073,24.63,77521.94,37.3,-0.48749,0.00047,13.71051]
[1779720383354,24.63,77522.49,37.3,-0.48723,0.00047,13.71032]
[1779720384006,24.63,77526.94,37.3,-0.48513,0.00047,13.70861]
[1779720384989,24.63,77526.94,37.3,-0.48513,0.00047,13.70861]
[1779720385007,24.63,77532.63,37.3,-0.48245,0.00047,13.70588]
[1779720386401,24.63,77533.86,37.3,-0.48187,0.00047,13.7052]
[1779720386526,24.63,77533.86,37.3,-0.48187,0.00047,13.7052]
[1779720386556,24.63,77533.86,37.3,-0.48187,0.00047,13.7052]
[1779720386607,24.63,77533.86,37.3,-0.48187,0.00047,13.7052]
[1779720387060,24.63,77534.67,37.3,-0.48149,0.00047,13.70474]
[1779720387571,24.63,77534.67,37.3,-0.48149,0.00047,13.70474]
[1779720388808,24.62,77537.03,37.3,-0.48038,0.00047,13.70333]
[1779720388958,24.62,77537.03,37.3,-0.48038,0.00047,13.70333]
[1779720389054,24.62,77541.37,37.3,-0.47834,0.00047,13.70047]
[1779720389365,24.62,77541.37,37.3,-0.47834,0.00047,13.70047]
[1779720389622,24.62,77541.37,37.3,-0.47834,0.00047,13.70047]
[1779720391003,24.62,77543.09,37.3,-0.47753,0.00047,13.69923]
[1779720391093,24.62,77544.83,37.3,-0.47671,0.00047,13.69792]
[1779720391802,24.62,77549.37,37.3,-0.47457,0.00047,13.68759]
[1779720392700,24.62,77549.37,37.3,-0.47457,0.00047,13.68759]
[1779720392989,24.62,77549.37,37.3,-0.47457,0.00047,13.68759]
[1779720393025,24.62,77553.82,37.3,-0.47247,0.00047,13.6836]
[1779720394919,24.62,77554.84,37.3,-0.47199,0.00047,13.68263]
[1779720394963,24.62,77554.84,37.3,-0.47199,0.00047,13.68263]
[1779720395065,24.62,77554.84,37.3,-0.47199,0.00047,13.68263]
[1779720395051,24.62,77555.42,37.3,-0.47172,0.00047,13.68206]
[1779720395266,24.62,77555.42,37.3,-0.47172,0.00047,13.68206]
[1779720395306,24.62,77555.42,37.3,-0.47172,0.00047,13.68206]
[1779720395802,24.62,77561.2,37.3,-0.469,0.00047,13.67614]
[1779720396154,24.62,77561.2,37.3,-0.469,0.00047,13.67614]
[1779720396163,24.62,77561.2,37.3,-0.469,0.00047,13.67614]
[1779720396334,24.62,77561.2,37.3,-0.469,0.00047,13.67614]
[1779720396380,24.62,77561.2,37.3,-0.469,0.00047,13.67614]
[1779720396503,24.62,77561.2,37.3,-0.469,0.00047,13.67614]
[1779720397009,24.62,77565.34,37.3,-0.46706,0.00047,13.6715]
[1779720397218,24.62,77565.34,37.3,-0.46706,0.00047,13.6715]
[1779720397631,24.62,77565.34,37.3,-0.46706,0.00047,13.6715]
[1779720397675,24.62,77565.34,37.3,-0.46706,0.00047,13.6715]
[1779720397885,24.62,77565.34,37.3,-0.46706,0.00047,13.6715]
[1779720397953,24.62,77569.03,37.3,-0.46532,0.00047,13.66709]
[1779720398952,24.62,77569.03,37.3,-0.46532,0.00047,13.66709]
[1779720399025,24.62,77569.03,37.3,-0.46532,0.00047,13.66709]
[1779720399098,24.62,77569.03,37.3,-0.46532,0.00047,13.66709]
[1779720399030,24.62,77577.41,37.3,-0.46139,0.00047,13.65613]
[1779720399193,24.62,77577.41,37.3,-0.46139,0.00047,13.65613]
[1779720399209,24.62,77577.41,37.3,-0.46139,0.00047,13.65613]
[1779720399600,24.62,77577.41,37.3,-0.46139,0.00047,13.65613]
[1779720399909,24.62,77577.41,37.3,-0.46139,0.00047,13.65613]
[1779720400019,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400124,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400262,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400430,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400442,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400455,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400596,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400708,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400913,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720400981,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720401039,24.62,77591.59,37.3,-0.45474,0.00047,13.63454]
[1779720401027,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720401130,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720401212,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720401253,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720401815,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720401863,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720401872,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720401974,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720401991,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720402112,24.62,77590.49,37.3,-0.45526,0.00047,13.63635]
[1779720402093,24.62,77594.2,37.3,-0.45352,0.00047,13.63016]
[1779720402999,24.61,77599.89,37.3,-0.45086,0.00047,13.62015]
[1779720403182,24.61,77599.89,37.3,-0.45086,0.00047,13.62015]
[1779720403186,24.61,77599.89,37.3,-0.45086,0.00047,13.62015]
[1779720403385,24.61,77599.89,37.3,-0.45086,0.00047,13.62015]
[1779720404091,24.61,77599.89,37.3,-0.45086,0.00047,13.62015]
[1779720403473,24.61,77611.95,37.3,-0.44522,0.00047,13.59695]
[1779720405278,24.61,77613.13,37.3,-0.44467,0.00047,13.59452]
[1779720405283,24.61,77613.13,37.3,-0.44467,0.00047,13.59452]
[1779720406639,24.61,77612.63,37.3,-0.4449,0.00047,13.59555]
[1779720406652,24.61,77612.63,37.3,-0.4449,0.00047,13.59555]
[1779720406989,24.61,77612.63,37.3,-0.4449,0.00047,13.59555]
[1779720407013,24.61,77612.63,37.3,-0.4449,0.00047,13.59555]
[1779720407033,24.61,77612.63,37.3,-0.4449,0.00047,13.59554]
[1779720407191,24.61,77612.63,37.3,-0.4449,0.00047,13.59554]
[1779720407216,24.61,77612.63,37.3,-0.4449,0.00047,13.59554]
[1779720408115,24.61,77620.4,37.3,-0.44128,0.00047,13.57904]
[1779720409320,24.61,77623.11,37.3,-0.44001,0.00047,13.57301]
[1779720409334,24.61,77623.11,37.3,-0.44001,0.00047,13.57301]
[1779720409758,24.61,77623.11,37.3,-0.44001,0.00047,13.57301]
[1779720409761,24.61,77628.18,37.3,-0.43765,0.00047,13.56139]
[1779720410389,24.61,77628.18,37.3,-0.43765,0.00047,13.56139]
[1779720411046,24.61,77628.49,37.3,-0.4375,0.00047,13.56066]
[1779720411672,24.61,77628.49,37.3,-0.4375,0.00047,13.56066]
[1779720412072,24.61,77628.49,37.3,-0.4375,0.00047,13.56066]
[1779720412161,24.61,77628.49,37.3,-0.4375,0.00047,13.56066]
[1779720412175,24.61,77628.26,37.3,-0.43761,0.00047,13.56119]
[1779720412243,24.61,77628.26,37.3,-0.43761,0.00047,13.56119]
[1779720412457,24.61,77628.26,37.3,-0.43761,0.00047,13.56119]
[1779720412621,24.61,77628.26,37.3,-0.43761,0.00047,13.56119]
[1779720413061,24.61,77628.26,37.3,-0.43761,0.00047,13.56119]
[1779720413090,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413325,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413464,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413611,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413650,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413680,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413910,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413914,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413919,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720413938,24.61,77653.88,37.3,-0.42571,0.00046,13.49517]
[1779720414072,24.6,77676.13,37.3,-0.41544,0.00046,13.42814]
[1779720414238,24.6,77676.13,37.3,-0.41544,0.00046,13.42814]
[1779720414331,24.6,77676.13,37.3,-0.41544,0.00046,13.42814]
[1779720414589,24.6,77676.13,37.3,-0.41544,0.00046,13.42814]
[1779720414591,24.6,77676.13,37.3,-0.41544,0.00046,13.42814]
[1779720415131,24.6,77669.34,37.3,-0.41856,0.00046,13.44947]
[1779720415987,24.6,77669.34,37.3,-0.41856,0.00046,13.44947]
[1779720415992,24.6,77669.34,37.3,-0.41856,0.00046,13.44947]
[1779720416051,24.6,77669.34,37.3,-0.41856,0.00046,13.44947]
[1779720416056,24.6,77670.92,37.3,-0.41783,0.00046,13.44456]
[1779720417052,24.6,77670.92,37.3,-0.41783,0.00046,13.44456]
[1779720417053,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417150,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417202,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417215,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417266,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417268,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417354,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417493,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417504,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417597,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720418071,24.6,77674.19,37.3,-0.41632,0.00046,13.43424]
[1779720417621,24.6,77670.77,37.3,-0.4179,0.00046,13.445]
[1779720418431,24.6,77670.77,37.3,-0.4179,0.00046,13.445]
[1779720418704,24.6,77671.46,37.3,-0.41758,0.00046,13.44283]
[1779720419445,24.6,77671.46,37.3,-0.41758,0.00046,13.44283]
[1779720419634,24.6,77671.46,37.3,-0.41758,0.00046,13.44283]
[1779720420129,24.6,77671.46,37.3,-0.41758,0.00046,13.44283]
[1779720420312,24.6,77669.5,37.3,-0.41848,0.00046,13.44893]
[1779720420401,24.6,77669.5,37.3,-0.41848,0.00046,13.44893]
[1779720420436,24.6,77669.5,37.3,-0.41848,0.00046,13.44893]
[1779720420673,24.6,77669.5,37.3,-0.41848,0.00046,13.44893]
[1779720420982,24.6,77669.5,37.3,-0.41848,0.00046,13.44893]
[1779720421083,24.6,77662.1,37.3,-0.4219,0.00046,13.47133]
[1779720421156,24.6,77662.1,37.3,-0.4219,0.00046,13.47133]
[1779720421197,24.6,77662.1,37.3,-0.4219,0.00046,13.47133]
[1779720421247,24.6,77662.1,37.3,-0.4219,0.00046,13.47133]
[1779720421377,24.6,77662.1,37.3,-0.4219,0.00046,13.47133]
[1779720421978,24.6,77655.99,37.3,-0.42472,0.00046,13.48908]
[1779720422601,24.6,77655.99,37.3,-0.42472,0.00046,13.48908]
[1779720422769,24.6,77657.01,37.3,-0.42425,0.00046,13.48616]
[1779720423382,24.6,77657.01,37.3,-0.42425,0.00046,13.48616]
[1779720423386,24.6,77657.01,37.3,-0.42425,0.00046,13.48616]
[1779720423397,24.6,77657.01,37.3,-0.42425,0.00046,13.48616]
[1779720423419,24.6,77657.01,37.3,-0.42425,0.00046,13.48616]
[1779720423790,24.6,77657.01,37.3,-0.42425,0.00046,13.48616]
[1779720423910,24.6,77660.64,37.3,-0.42257,0.00046,13.47564]
[1779720425108,24.6,77660.64,37.3,-0.42257,0.00046,13.47564]
[1779720424539,24.6,77665.99,37.3,-0.4201,0.00046,13.45968]
[1779720427367,24.6,77663.23,37.3,-0.42137,0.00046,13.46795]
[1779720427380,24.6,77663.23,37.3,-0.42137,0.00046,13.46795]
[1779720427383,24.6,77663.23,37.3,-0.42137,0.00046,13.46795]
[1779720427386,24.6,77663.23,37.3,-0.42137,0.00046,13.46795]
[1779720427459,24.6,77663.23,37.3,-0.42137,0.00046,13.46795]
[1779720427556,24.6,77663.23,37.3,-0.42137,0.00046,13.46795]
[1779720427779,24.6,77663.23,37.3,-0.42137,0.00046,13.46795]
[1779720427876,24.6,77658.55,37.3,-0.42353,0.00046,13.4817]
[1779720428567,24.6,77653.0,37.3,-0.4261,0.00046,13.4975]
[1779720430099,24.6,77648.92,37.3,-0.42799,0.00046,13.50876]
[1779720431429,24.6,77648.68,37.3,-0.4281,0.00046,13.50941]
[1779720431692,24.6,77648.68,37.3,-0.4281,0.00046,13.50941]
[1779720432067,24.6,77648.68,37.3,-0.4281,0.00046,13.50941]
[1779720432091,24.6,77648.68,37.3,-0.4281,0.00046,13.50941]
[1779720432711,24.6,77645.17,37.3,-0.42973,0.00046,13.51883]
[1779720434151,24.6,77645.18,37.3,-0.42972,0.00046,13.51879]
[1779720435091,24.6,77644.64,37.3,-0.42998,0.00046,13.52025]
[1779720435387,24.6,77644.64,37.3,-0.42998,0.00046,13.52025]
[1779720435735,24.6,77644.64,37.3,-0.42998,0.00046,13.52025]
[1779720437041,24.6,77642.96,37.3,-0.43076,0.00046,13.52466]
[1779720437062,24.6,77643.19,37.3,-0.43065,0.00046,13.52407]
[1779720438075,24.6,77643.19,37.3,-0.43065,0.00046,13.52407]
[1779720438107,24.6,77648.9,37.3,-0.428,0.00046,13.50883]
[1779720438291,24.6,77648.9,37.3,-0.428,0.00046,13.50883]
[1779720438748,24.6,77648.9,37.3,-0.428,0.00046,13.50883]
[1779720438838,24.6,77648.9,37.3,-0.428,0.00046,13.50883]
[1779720438968,24.6,77652.3,37.3,-0.42643,0.00046,13.49947]
[1779720439287,24.6,77652.3,37.3,-0.42643,0.00046,13.49947]
[1779720440073,24.6,77657.84,37.3,-0.42386,0.00046,13.48377]
[1779720440575,24.6,77657.84,37.3,-0.42386,0.00046,13.48377]
[1779720440706,24.6,77657.84,37.3,-0.42386,0.00046,13.48377]
[1779720440754,24.6,77657.84,37.3,-0.42386,0.00046,13.48377]
[1779720440758,24.6,77657.84,37.3,-0.42386,0.00046,13.48377]
[1779720440759,24.6,77657.84,37.3,-0.42386,0.00046,13.48377]
[1779720440990,24.6,77657.84,37.3,-0.42386,0.00046,13.48377]
[1779720441111,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441232,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441360,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441477,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441504,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441590,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441631,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441681,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441756,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441812,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441828,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720441888,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720442041,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720442050,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720442119,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720442131,24.6,77657.64,37.3,-0.42396,0.00046,13.48436]
[1779720442117,24.6,77677.29,37.3,-0.41489,0.00046,13.42426]
[1779720442181,24.6,77677.29,37.3,-0.41489,0.00046,13.42426]
[1779720442257,24.6,77677.29,37.3,-0.41489,0.00046,13.42426]
[1779720442443,24.6,77677.29,37.3,-0.41489,0.00046,13.42426]
[1779720442517,24.6,77677.29,37.3,-0.41489,0.00046,13.42426]
[1779720442755,24.6,77677.29,37.3,-0.41489,0.00046,13.42426]
[1779720443073,24.6,77677.29,37.3,-0.41489,0.00046,13.42426]
[1779720443125,24.6,77696.08,37.3,-0.40626,0.00046,13.3603]
[1779720444135,24.59,77687.85,37.3,-0.41002,0.00046,13.38897]
[1779720444168,24.59,77687.85,37.3,-0.41002,0.00046,13.38897]
[1779720444223,24.59,77687.85,37.3,-0.41002,0.00046,13.38897]
[1779720444231,24.59,77687.85,37.3,-0.41002,0.00046,13.38897]
[1779720444331,24.59,77687.85,37.3,-0.41002,0.00046,13.38897]
[1779720444346,24.59,77687.85,37.3,-0.41002,0.00046,13.38897]
[1779720444412,24.59,77687.85,37.3,-0.41002,0.00046,13.38897]
[1779720444790,24.59,77687.85,37.3,-0.41002,0.00046,13.38897]
[1779720445095,24.59,77679.41,37.3,-0.4139,0.00046,13.41727]
[1779720445803,24.59,77671.94,37.3,-0.41734,0.00046,13.44122]
[1779720446186,24.59,77671.94,37.3,-0.41734,0.00046,13.44122]
[1779720447287,24.59,77670.11,37.3,-0.41818,0.00046,13.44692]
[1779720448556,24.59,77669.75,37.3,-0.41835,0.00046,13.44802]
[1779720448655,24.59,77669.75,37.3,-0.41835,0.00046,13.44802]
[1779720448781,24.59,77669.75,37.3,-0.41835,0.00046,13.44802]
[1779720449044,24.59,77669.75,37.3,-0.41835,0.00046,13.44802]
[1779720449149,24.59,77668.36,37.3,-0.41899,0.00046,13.4523]
[1779720449731,24.59,77662.72,37.3,-0.42159,0.00046,13.46935]
[1779720451312,24.59,77660.5,37.3,-0.42258,0.00046,13.46914]
[1779720456781,24.59,77658.81,37.3,-0.42335,0.00046,13.47402]
[1779720457987,24.59,77658.81,37.3,-0.42335,0.00046,13.47402]
[1779720458084,24.59,77659.77,37.3,-0.42291,0.00046,13.47121]
[1779720459587,24.59,77659.13,37.3,-0.4232,0.00046,13.47307]
[1779720459614,24.59,77659.13,37.3,-0.4232,0.00046,13.47307]
[1779720459774,24.59,77659.13,37.3,-0.4232,0.00046,13.47307]
[1779720459803,24.59,77657.59,37.3,-0.42391,0.00046,13.47752]
[1779720461074,24.59,77652.39,37.3,-0.42632,0.00046,13.49226]
[1779720461283,24.59,77652.39,37.3,-0.42632,0.00046,13.49226]
[1779720461346,24.59,77652.39,37.3,-0.42632,0.00046,13.49226]
[1779720461817,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720462592,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720462810,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720462848,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720462888,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720462931,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720462942,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720462990,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720463121,24.59,77648.91,37.3,-0.42793,0.00046,13.50185]
[1779720463176,24.59,77645.19,37.3,-0.42966,0.00046,13.51185]
[1779720464096,24.59,77639.83,37.3,-0.43215,0.00046,13.52583]
[1779720468496,24.59,77639.75,37.3,-0.43218,0.00046,13.52603]
[1779720468933,24.59,77639.75,37.3,-0.43218,0.00046,13.52603]
[1779720470701,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720470702,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720470725,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720470789,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720470813,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720470854,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720470873,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720470951,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720471033,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720471037,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720471079,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720471163,24.59,77639.63,37.3,-0.43224,0.00046,13.52634]
[1779720471115,24.59,77648.61,37.3,-0.42807,0.00046,13.50265]
[1779720471385,24.59,77648.61,37.3,-0.42807,0.00046,13.50265]
[1779720471750,24.59,77648.61,37.3,-0.42807,0.00046,13.50265]
[1779720471962,24.59,77648.61,37.3,-0.42807,0.00046,13.50265]
[1779720472172,24.59,77663.71,37.3,-0.42107,0.00046,13.45948]
[1779720472408,24.59,77663.71,37.3,-0.42107,0.00046,13.45948]
[1779720472523,24.59,77663.71,37.3,-0.42107,0.00046,13.45948]
[1779720473116,24.59,77658.06,37.3,-0.42369,0.00046,13.47612]
[1779720473556,24.59,77658.06,37.3,-0.42369,0.00046,13.47612]
[1779720473681,24.59,77658.06,37.3,-0.42369,0.00046,13.47612]
[1779720474186,24.59,77658.06,37.3,-0.42369,0.00046,13.47612]
[1779720474070,24.59,77652.9,37.3,-0.42608,0.00046,13.4908]
[1779720474672,24.59,77652.9,37.3,-0.42608,0.00046,13.4908]
[1779720477533,24.59,77655.32,37.3,-0.42498,0.00046,13.48409]
[1779720478600,24.59,77658.15,37.3,-0.42367,0.00046,13.47599]
[1779720478925,24.59,77658.15,37.3,-0.42367,0.00046,13.47599]
[1779720479641,24.59,77661.05,37.3,-0.42233,0.00046,13.46753]
[1779720479727,24.59,77661.05,37.3,-0.42233,0.00046,13.46753]
[1779720480228,24.59,77659.81,37.3,-0.4229,0.00046,13.47118]
[1779720480263,24.59,77659.81,37.3,-0.4229,0.00046,13.47118]
[1779720482660,24.59,77659.53,37.3,-0.42303,0.00046,13.47201]
[1779720487336,24.59,77656.64,37.3,-0.42437,0.00046,13.48037]
[1779720488284,24.59,77655.55,37.3,-0.42488,0.00046,13.48349]
[1779720491460,24.59,77654.83,37.3,-0.42521,0.00046,13.48552]
[1779720494801,24.59,77654.96,37.3,-0.42515,0.00046,13.48514]
[1779720497069,24.59,77660.48,37.3,-0.42259,0.00046,13.46921]
[1779720497635,24.59,77660.48,37.3,-0.42259,0.00046,13.46921]
[1779720497644,24.59,77660.48,37.3,-0.42259,0.00046,13.46921]
[1779720498763,24.59,77660.34,37.3,-0.42265,0.00046,13.46962]
[1779720505125,24.59,77660.8,37.3,-0.42244,0.00046,13.46823]
[1779720508157,24.59,77663.51,37.3,-0.42118,0.00046,13.46018]
[1779720509196,24.59,77664.22,37.3,-0.42085,0.00046,13.45805]
[1779720509333,24.59,77664.4,37.3,-0.42077,0.00046,13.45751]
[1779720509345,24.59,77664.4,37.3,-0.42077,0.00046,13.45751]
[1779720509410,24.59,77664.4,37.3,-0.42077,0.00046,13.45751]
[1779720509773,24.59,77664.4,37.3,-0.42077,0.00046,13.45751]
[1779720510165,24.59,77670.17,37.3,-0.4181,0.00046,13.43985]
[1779720510253,24.59,77670.17,37.3,-0.4181,0.00046,13.43985]
[1779720511442,24.59,77667.21,37.3,-0.41943,0.00046,13.44221]
[1779720511712,24.59,77667.21,37.3,-0.41943,0.00046,13.44221]
[1779720511894,24.59,77667.21,37.3,-0.41943,0.00046,13.44221]
[1779720511928,24.59,77667.21,37.3,-0.41943,0.00046,13.44221]
[1779720512178,24.59,77666.06,37.3,-0.41996,0.00046,13.44572]
[1779720513185,24.59,77660.16,37.3,-0.42269,0.00046,13.46333]
[1779720513548,24.59,77660.16,37.3,-0.42269,0.00046,13.46333]
[1779720513682,24.59,77660.16,37.3,-0.42269,0.00046,13.46333]
[1779720513994,24.59,77660.16,37.3,-0.42269,0.00046,13.46333]
[1779720516558,24.59,77658.13,37.3,-0.42362,0.00046,13.46918]
[1779720517212,24.59,77659.18,37.3,-0.42314,0.00046,13.46613]
[1779720517586,24.59,77659.18,37.3,-0.42314,0.00046,13.46613]
[1779720518220,24.59,77659.05,37.3,-0.4232,0.00046,13.46651]
[1779720518704,24.59,77659.05,37.3,-0.4232,0.00046,13.46651]
[1779720518772,24.59,77659.05,37.3,-0.4232,0.00046,13.46651]
[1779720519227,24.59,77661.39,37.3,-0.42212,0.00046,13.45965]
[1779720519591,24.59,77661.39,37.3,-0.42212,0.00046,13.45965]
[1779720520243,24.59,77667.43,37.3,-0.41932,0.00046,13.44148]
[1779720521251,24.59,77670.94,37.3,-0.4177,0.00046,13.4306]
[1779720525547,24.59,77671.93,37.3,-0.41725,0.00046,13.42756]
[1779720526203,24.59,77671.93,37.3,-0.41725,0.00046,13.42756]
[1779720526285,24.59,77673.98,37.3,-0.41631,0.00046,13.42109]
[1779720531329,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720531336,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720531364,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720531400,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720531484,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720531510,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720531648,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720531924,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720532154,24.59,77673.72,37.3,-0.41643,0.00046,13.42193]
[1779720532246,24.59,77673.52,37.3,-0.41653,0.00046,13.42259]
[1779720532322,24.59,77673.52,37.3,-0.41653,0.00046,13.42259]
[1779720532577,24.59,77673.52,37.3,-0.41653,0.00046,13.42259]
[1779720533028,24.59,77649.14,37.3,-0.4278,0.00046,13.49455]
[1779720533632,24.59,77649.14,37.3,-0.4278,0.00046,13.49455]
[1779720533867,24.59,77647.35,37.3,-0.42864,0.00046,13.4994]
[1779720538381,24.59,77647.69,37.3,-0.42848,0.00046,13.4985]
[1779720539092,24.59,77646.93,37.3,-0.42883,0.00046,13.50055]
[1779720540762,24.59,77647.06,37.3,-0.42877,0.00046,13.50021]
[1779720542111,24.59,77643.42,37.3,-0.43047,0.00046,13.50989]
[1779720544345,24.59,77643.82,37.6,-0.43028,0.00046,13.50884]
[1779720544446,24.59,77643.82,37.6,-0.43028,0.00046,13.50885]
[1779720547794,24.59,77644.5,37.6,-0.42996,0.00046,13.50704]
[1779720547895,24.59,77644.5,37.6,-0.42996,0.00046,13.50704]
[1779720547990,24.59,77644.5,37.6,-0.42996,0.00046,13.50704]
[1779720548826,24.59,77643.85,37.6,-0.43026,0.00046,13.50875]
[1779720548927,24.59,77648.48,37.6,-0.42811,0.00046,13.49636]
[1779720550130,24.59,77648.48,37.6,-0.42811,0.00046,13.49636]
[1779720555273,24.59,77648.24,37.6,-0.42823,0.00046,13.49701]
[1779720555490,24.59,77651.84,37.6,-0.42656,0.00046,13.48713]
[1779720556507,24.59,77651.84,37.6,-0.42656,0.00046,13.48713]
[1779720557198,24.59,77651.84,37.6,-0.42656,0.00046,13.48713]
[1779720558476,24.59,77653.09,37.6,-0.42598,0.00046,13.48365]
[1779720559000,24.59,77654.09,37.6,-0.42552,0.00046,13.48085]
[1779720559342,24.59,77654.09,37.6,-0.42552,0.00046,13.48085]
[1779720559619,24.59,77654.09,37.6,-0.42552,0.00046,13.48085]
[1779720560437,24.59,77655.01,37.6,-0.42509,0.00046,13.47825]
[1779720561089,24.59,77655.01,37.6,-0.42509,0.00046,13.47825]
[1779720561852,24.59,77657.97,37.6,-0.42372,0.00046,13.46977]
[1779720562664,24.59,77658.34,37.6,-0.42355,0.00046,13.4687]
[1779720562672,24.59,77658.34,37.6,-0.42355,0.00046,13.4687]
[1779720562695,24.59,77658.34,37.6,-0.42355,0.00046,13.4687]
[1779720562820,24.59,77658.34,37.6,-0.42355,0.00046,13.4687]
[1779720562831,24.59,77658.34,37.6,-0.42355,0.00046,13.4687]
[1779720562887,24.59,77658.34,37.6,-0.42355,0.00046,13.4687]
[1779720563048,24.59,77660.4,37.6,-0.42259,0.00046,13.46269]
[1779720563729,24.59,77660.4,37.6,-0.42259,0.00046,13.46269]
[1779720563744,24.59,77660.4,37.6,-0.42259,0.00046,13.46269]
[1779720563779,24.59,77660.4,37.6,-0.42259,0.00046,13.46269]
[1779720563992,24.59,77660.4,37.6,-0.42259,0.00046,13.46269]
[1779720564096,24.59,77660.4,37.6,-0.42259,0.00046,13.46269]
[1779720564197,24.59,77649.95,37.6,-0.42744,0.00046,13.49238]
[1779720564560,24.59,77649.95,37.6,-0.42744,0.00046,13.49238]
[1779720564911,24.59,77649.95,37.6,-0.42744,0.00046,13.49238]
[1779720564931,24.6,77640.43,37.6,-0.43188,0.00046,13.51778]
[1779720565464,24.6,77640.43,37.6,-0.43188,0.00046,13.51778]
[1779720567482,24.6,77638.84,37.6,-0.43261,0.00046,13.52183]
[1779720570372,24.6,77637.97,37.6,-0.43302,0.00046,13.52403]
[1779720571110,24.6,77634.99,37.6,-0.43438,0.00047,13.52474]
[1779720572235,24.6,77631.54,37.6,-0.43598,0.00047,13.53316]
[1779720577649,24.6,77630.46,37.6,-0.43649,0.00047,13.53575]
[1779720580885,24.6,77630.05,37.6,-0.43668,0.00047,13.53673]
[1779720582654,24.6,77630.14,37.6,-0.43664,0.00047,13.53652]
[1779720583217,24.6,77630.14,37.6,-0.43664,0.00047,13.53652]
[1779720585312,24.6,77629.11,37.6,-0.43712,0.00047,13.53896]
[1779720587168,24.6,77629.31,37.6,-0.43702,0.00047,13.53849]
[1779720587989,24.6,77629.02,37.6,-0.43716,0.00047,13.53918]
[1779720588431,24.6,77629.55,37.6,-0.43691,0.00047,13.53793]
[1779720590363,24.6,77630.61,37.6,-0.43642,0.00047,13.53541]
[1779720590571,24.6,77630.61,37.6,-0.43642,0.00047,13.53541]
[1779720590747,24.6,77632.42,37.6,-0.43558,0.00047,13.53106]
[1779720594606,24.6,77632.17,37.6,-0.43569,0.00047,13.53165]
[1779720594965,24.6,77632.17,37.6,-0.43569,0.00047,13.53165]
[1779720600819,24.6,77634.52,37.6,-0.43459,0.00047,13.52589]
[1779720601579,24.6,77634.52,37.6,-0.43459,0.00047,13.52589]
[1779720603229,24.6,77639.95,37.6,-0.43206,0.00047,13.51224]
[1779720604952,24.6,77640.29,37.6,-0.4319,0.00046,13.51136]
[1779720604982,24.6,77640.29,37.6,-0.4319,0.00046,13.51136]
[1779720605091,24.6,77640.29,37.6,-0.4319,0.00046,13.51136]
[1779720605236,24.6,77640.29,37.6,-0.4319,0.00046,13.51136]
[1779720605322,24.6,77640.29,37.6,-0.4319,0.00046,13.51136]
[1779720605310,24.6,77640.36,37.6,-0.43187,0.00046,13.51117]
[1779720605423,24.6,77640.36,37.6,-0.43187,0.00046,13.51117]
[1779720605462,24.6,77640.36,37.6,-0.43187,0.00046,13.51117]
[1779720605929,24.6,77649.69,37.6,-0.42753,0.00046,13.48639]
[1779720606348,24.6,77649.69,37.6,-0.42753,0.00046,13.48639]
[1779720606726,24.6,77649.69,37.6,-0.42753,0.00046,13.48639]
[1779720606727,24.6,77649.69,37.6,-0.42753,0.00046,13.48639]
[1779720606728,24.6,77649.69,37.6,-0.42753,0.00046,13.48639]
[1779720606834,24.6,77649.69,37.6,-0.42753,0.00046,13.48639]
[1779720607391,24.6,77649.69,37.6,-0.42753,0.00046,13.48639]
[1779720608181,24.6,77645.3,37.6,-0.42957,0.00046,13.49825]
[1779720611937,24.6,77646.95,37.6,-0.42881,0.00046,13.49384]
[1779720615007,24.6,77646.98,37.6,-0.42879,0.00046,13.49376]
[1779720615037,24.6,77646.98,37.6,-0.42879,0.00046,13.49376]
[1779720615057,24.6,77647.36,37.6,-0.42862,0.00046,13.49274]
[1779720615922,24.6,77651.76,37.6,-0.42657,0.00046,13.48069]
[1779720616420,24.6,77651.76,37.6,-0.42657,0.00046,13.48069]
[1779720617896,24.6,77653.43,37.6,-0.4258,0.00046,13.47603]
[1779720618299,24.6,77653.43,37.6,-0.4258,0.00046,13.47603]
[1779720619091,24.6,77654.73,37.6,-0.4252,0.00046,13.47236]
[1779720619266,24.6,77654.73,37.6,-0.4252,0.00046,13.47236]
[1779720619323,24.6,77650.16,37.6,-0.42732,0.00046,13.48512]
[1779720622972,24.6,77646.51,37.6,-0.42901,0.00046,13.49503]
[1779720624515,24.6,77646.69,37.6,-0.42893,0.00046,13.49455]
[1779720626344,24.6,77646.45,37.6,-0.42904,0.00046,13.49519]
[1779720626849,24.6,77646.23,37.6,-0.42914,0.00046,13.49578]
[1779720626992,24.6,77646.23,37.6,-0.42914,0.00046,13.49578]
[1779720627004,24.6,77643.11,37.6,-0.43059,0.00046,13.50404]
[1779720628204,24.6,77639.75,37.6,-0.43215,0.00047,13.51273]
[1779720628526,24.6,77639.75,37.6,-0.43215,0.00047,13.51273]
[1779720632333,24.6,77635.86,37.6,-0.43394,0.00047,13.51583]
[1779720632611,24.6,77635.45,37.6,-0.43413,0.00047,13.51685]
[1779720632638,24.6,77635.45,37.6,-0.43413,0.00047,13.51685]
[1779720632700,24.6,77635.45,37.6,-0.43413,0.00047,13.51685]
[1779720633057,24.6,77636.68,37.6,-0.43356,0.00047,13.51379]
[1779720634538,24.6,77637.82,37.6,-0.43302,0.00047,13.51092]
[1779720634897,24.6,77637.82,37.6,-0.43302,0.00047,13.51092]
[1779720635071,24.6,77640.99,37.6,-0.43155,0.00047,13.50282]
[1779720636690,24.6,77642.68,37.6,-0.43076,0.00046,13.49842]
[1779720636695,24.6,77642.68,37.6,-0.43076,0.00046,13.49842]
[1779720638834,24.6,77641.77,37.6,-0.43118,0.00047,13.50078]
[1779720638990,24.6,77641.77,37.6,-0.43118,0.00047,13.50078]
[1779720639099,24.6,77638.31,37.6,-0.43279,0.00047,13.50965]
[1779720641534,24.6,77636.4,37.6,-0.43368,0.00047,13.51443]
[1779720641569,24.6,77636.4,37.6,-0.43368,0.00047,13.51443]
[1779720642440,24.6,77636.11,37.6,-0.43381,0.00047,13.51515]
[1779720643531,24.59,77635.28,37.6,-0.4342,0.00047,13.51721]
[1779720643542,24.59,77635.28,37.6,-0.4342,0.00047,13.51721]
[1779720643567,24.59,77635.28,37.6,-0.4342,0.00047,13.51721]
[1779720643594,24.59,77635.28,37.6,-0.4342,0.00047,13.51721]
[1779720644134,24.6,77634.29,37.6,-0.43466,0.00047,13.51965]
[1779720645767,24.6,77634.05,37.6,-0.43477,0.00047,13.52025]
[1779720646340,24.6,77634.05,37.6,-0.43477,0.00047,13.52025]
[1779720649886,24.6,77634.02,37.6,-0.43479,0.00047,13.52034]
[1779720653488,24.6,77630.14,37.6,-0.4366,0.00047,13.52972]
[1779720654203,24.6,77628.87,37.6,-0.43719,0.00047,13.53273]
[1779720655108,24.6,77628.87,37.6,-0.43719,0.00047,13.53273]
[1779720655189,24.6,77628.87,37.6,-0.43719,0.00047,13.53273]
[1779720655333,24.6,77628.87,37.6,-0.43719,0.00047,13.53273]
[1779720655211,24.6,77625.77,37.6,-0.43863,0.00047,13.53995]
[1779720655424,24.6,77625.77,37.6,-0.43863,0.00047,13.53995]
[1779720660230,24.6,77621.37,37.6,-0.44069,0.00047,13.5499]
[1779720661453,24.6,77619.73,37.6,-0.44146,0.00047,13.55352]
[1779720661511,24.6,77619.73,37.6,-0.44146,0.00047,13.55352]
[1779720663122,24.6,77619.73,37.6,-0.44146,0.00047,13.55352]
[1779720663133,24.6,77619.73,37.6,-0.44146,0.00047,13.55352]
[1779720663133,24.6,77619.73,37.6,-0.44146,0.00047,13.55352]
[1779720663268,24.6,77620.65,37.6,-0.44103,0.00047,13.55149]
[1779720665855,24.6,77621.21,37.6,-0.44076,0.00047,13.55025]
[1779720665900,24.6,77621.21,37.6,-0.44076,0.00047,13.55025]
[1779720666472,24.6,77621.2,37.6,-0.44077,0.00047,13.55027]
[1779720666953,24.6,77621.2,37.6,-0.44077,0.00047,13.55027]
[1779720667296,24.6,77619.16,37.6,-0.44172,0.00047,13.55475]
[1779720672296,24.6,77617.97,37.6,-0.44228,0.00047,13.55733]
[1779720672331,24.6,77618.41,37.6,-0.44207,0.00047,13.55638]
[1779720672644,24.6,77618.41,37.6,-0.44207,0.00047,13.55638]
[1779720672696,24.6,77618.41,37.6,-0.44207,0.00047,13.55638]
[1779720673338,24.6,77618.66,37.6,-0.44195,0.00047,13.55584]
[1779720674947,24.6,77618.66,37.6,-0.44195,0.00047,13.55584]
[1779720676191,24.6,77618.66,37.6,-0.44196,0.00047,13.55585]
[1779720681394,24.6,77615.92,37.6,-0.44324,0.00047,13.56173]
[1779720687936,24.6,77615.97,37.6,-0.44322,0.00047,13.56163]
[1779720690221,24.6,77613.89,37.6,-0.44419,0.00047,13.56601]
[1779720690378,24.6,77614.41,37.6,-0.44395,0.00047,13.56493]
[1779720692568,24.6,77611.74,37.6,-0.44517,0.00047,13.56373]
[1779720692577,24.6,77611.74,37.6,-0.44517,0.00047,13.56373]
[1779720693042,24.6,77611.74,37.6,-0.44517,0.00047,13.56373]
[1779720693099,24.6,77611.06,37.6,-0.44549,0.00047,13.56512]
[1779720694396,24.6,77611.06,37.6,-0.44549,0.00047,13.56512]
[1779720694787,24.6,77611.34,37.6,-0.44536,0.00047,13.56455]
[1779720694888,24.6,77611.28,37.6,-0.44539,0.00047,13.56468]
[1779720695827,24.6,77611.28,37.6,-0.44539,0.00047,13.56468]
[1779720695846,24.6,77610.55,37.6,-0.44573,0.00047,13.56616]
[1779720696526,24.6,77610.55,37.6,-0.44573,0.00047,13.56616]
[1779720696860,24.6,77609.94,37.6,-0.44602,0.00047,13.56739]
[1779720700021,24.6,77608.92,37.6,-0.4465,0.00047,13.56943]
[1779720700125,24.6,77609.04,37.6,-0.44644,0.00047,13.56919]
[1779720700725,24.6,77609.04,37.6,-0.44644,0.00047,13.56919]
[1779720700821,24.6,77609.72,37.6,-0.44612,0.00047,13.56783]
[1779720701751,24.6,77609.72,37.6,-0.44612,0.00047,13.56783]
[1779720707099,24.6,77610.06,37.6,-0.44597,0.00047,13.56716]
[1779720707120,24.6,77610.06,37.6,-0.44597,0.00047,13.56716]
[1779720707151,24.6,77610.06,37.6,-0.44597,0.00047,13.56716]
[1779720707165,24.6,77610.06,37.6,-0.44597,0.00047,13.56716]
[1779720707218,24.6,77610.06,37.6,-0.44597,0.00047,13.56716]
[1779720707990,24.6,77609.6,37.6,-0.44618,0.00047,13.56808]
[1779720708092,24.6,77604.74,37.6,-0.44846,0.00047,13.57758]
[1779720708503,24.6,77604.74,37.6,-0.44846,0.00047,13.57758]
[1779720709362,24.61,77600.16,37.6,-0.45061,0.00047,13.58613]
[1779720709548,24.61,77600.16,37.6,-0.45061,0.00047,13.58613]
[1779720710090,24.61,77600.16,37.6,-0.45061,0.00047,13.58613]
[1779720710168,24.61,77596.56,37.6,-0.4523,0.00047,13.59257]
[1779720710992,24.61,77596.56,37.6,-0.4523,0.00047,13.59257]
[1779720712322,24.61,77595.9,37.6,-0.45261,0.00047,13.59373]
[1779720712350,24.61,77595.9,37.6,-0.45261,0.00047,13.59373]
[1779720712418,24.61,77595.52,37.6,-0.45279,0.00047,13.5944]
[1779720712873,24.61,77595.52,37.6,-0.45279,0.00047,13.5944]
[1779720712990,24.61,77595.52,37.6,-0.45279,0.00047,13.5944]
[1779720713374,24.61,77595.52,37.6,-0.45279,0.00047,13.5944]
[1779720713377,24.61,77598.95,37.6,-0.45118,0.00047,13.58834]
[1779720714188,24.61,77604.58,37.6,-0.44854,0.00047,13.57791]
[1779720714884,24.61,77604.58,37.6,-0.44854,0.00047,13.57791]
[1779720715318,24.61,77604.58,37.6,-0.44854,0.00047,13.57791]
[1779720715366,24.61,77604.58,37.6,-0.44854,0.00047,13.57791]
[1779720721675,24.61,77607.23,37.6,-0.4473,0.00047,13.57282]
[1779720727717,24.61,77607.27,37.6,-0.44729,0.00047,13.57277]
[1779720731455,24.61,77606.89,37.6,-0.44747,0.00047,13.57351]
[1779720731468,24.61,77607.61,37.6,-0.44713,0.00047,13.57211]
[1779720732064,24.61,77607.61,37.6,-0.44713,0.00047,13.57211]
[1779720732166,24.61,77604.86,37.6,-0.44842,0.00047,13.57744]
[1779720737791,24.62,77606.57,37.6,-0.44762,0.00047,13.57415]
[1779720743815,24.62,77605.99,37.6,-0.4479,0.00047,13.57528]
[1779720751598,24.62,77607.84,37.6,-0.44703,0.00047,13.5717]
[1779720751802,24.62,77607.84,37.6,-0.44703,0.00047,13.5717]
[1779720751890,24.62,77606.6,37.6,-0.44759,0.00047,13.56742]
[1779720754097,24.62,77604.09,37.6,-0.44877,0.00047,13.57224]
[1779720760267,24.62,77604.34,37.6,-0.44865,0.00047,13.57178]
[1779720763215,24.62,77604.21,37.6,-0.44872,0.00047,13.57203]
[1779720763244,24.62,77604.21,37.6,-0.44872,0.00047,13.57203]
[1779720769011,24.62,77604.82,37.6,-0.44843,0.00047,13.57088]
[1779720774345,24.62,77604.69,37.6,-0.4485,0.00047,13.57113]
[1779720780091,24.63,77605.18,37.6,-0.44827,0.00047,13.57021]
[1779720781748,24.63,77605.09,37.6,-0.44831,0.00047,13.57039]
[1779720782308,24.63,77605.09,37.6,-0.44831,0.00047,13.57039]
[1779720782990,24.63,77604.93,37.6,-0.44839,0.00047,13.57069]
[1779720783277,24.63,77612.41,37.6,-0.44489,0.00047,13.55589]
[1779720783690,24.63,77612.41,37.6,-0.44489,0.00047,13.55589]
[1779720784118,24.63,77612.91,37.6,-0.44465,0.00047,13.55487]
[1779720784780,24.63,77612.91,37.6,-0.44465,0.00047,13.55487]
[1779720785125,24.63,77613.05,37.6,-0.44459,0.00047,13.55458]
[1779720788662,24.63,77614.11,37.6,-0.44409,0.00047,13.55239]
[1779720788879,24.63,77614.11,37.6,-0.44409,0.00047,13.55239]
[1779720789335,24.63,77614.11,37.6,-0.44409,0.00047,13.55239]
[1779720791076,24.63,77617.2,37.6,-0.44265,0.00047,13.54587]
[1779720794960,24.63,77618.65,37.6,-0.44197,0.00047,13.54274]
[1779720795025,24.63,77618.65,37.6,-0.44197,0.00047,13.54274]
[1779720795053,24.63,77618.65,37.6,-0.44197,0.00047,13.54274]
[1779720796114,24.63,77618.65,37.6,-0.44197,0.00047,13.54274]
[1779720796203,24.63,77619.01,37.6,-0.4418,0.00047,13.54195]
[1779720797251,24.63,77619.01,37.6,-0.4418,0.00047,13.54195]
[1779720799310,24.63,77619.3,37.6,-0.44167,0.00047,13.54132]
[1779720800358,24.63,77619.33,37.6,-0.44165,0.00047,13.54125]
[1779720800406,24.63,77620.57,37.6,-0.44107,0.00047,13.53854]
[1779720803425,24.62,77621.22,37.6,-0.44077,0.00047,13.53709]
[1779720807544,24.62,77622.12,37.6,-0.44034,0.00047,13.53506]
[1779720809599,24.62,77621.36,37.6,-0.44069,0.00047,13.53674]
[1779720809855,24.62,77621.36,37.6,-0.44069,0.00047,13.53674]
[1779720810302,24.62,77621.7,37.6,-0.44053,0.00047,13.53598]
[1779720811583,24.62,77623.0,37.6,-0.4399,0.00047,13.52634]
[1779720817351,24.62,77621.43,37.6,-0.44062,0.00047,13.5298]
[1779720817964,24.62,77621.43,37.6,-0.44062,0.00047,13.5298]
[1779720824873,24.61,77621.72,37.6,-0.44048,0.00047,13.52912]
[1779720830441,24.61,77624.65,37.6,-0.4391,0.00047,13.52247]
[1779720835518,24.61,77624.79,37.6,-0.43903,0.00047,13.52212]
[1779720837048,24.61,77624.72,37.6,-0.43906,0.00047,13.52228]
[1779720840494,24.6,77624.78,37.6,-0.43903,0.00047,13.52212]
[1779720841519,24.6,77621.43,37.6,-0.44059,0.00047,13.52965]
[1779720846554,24.6,77622.53,37.6,-0.44007,0.00047,13.52716]
[1779720851589,24.6,77622.04,37.6,-0.44029,0.00047,13.52822]
[1779720855943,24.59,77621.93,37.6,-0.44034,0.00047,13.52843]
[1779720855956,24.59,77621.93,37.6,-0.44034,0.00047,13.52843]
[1779720856107,24.59,77621.93,37.6,-0.44034,0.00047,13.52843]
[1779720856624,24.59,77626.81,37.6,-0.43806,0.00047,13.5173]
[1779720857990,24.59,77626.81,37.6,-0.43806,0.00047,13.5173]
[1779720858577,24.59,77626.81,37.6,-0.43806,0.00047,13.5173]
[1779720863596,24.59,77625.11,37.6,-0.43884,0.00047,13.52119]
[1779720863604,24.59,77625.85,37.6,-0.43849,0.00047,13.51947]
[1779720863645,24.59,77625.85,37.6,-0.43849,0.00047,13.51947]
[1779720863703,24.59,77625.85,37.6,-0.43849,0.00047,13.51947]
[1779720863863,24.59,77625.85,37.6,-0.43849,0.00047,13.51947]
[1779720863922,24.59,77625.85,37.6,-0.43849,0.00047,13.51947]
[1779720864112,24.59,77625.85,37.6,-0.43849,0.00047,13.51947]
[1779720864150,24.59,77625.85,37.6,-0.43849,0.00047,13.51947]
[1779720864234,24.59,77625.85,37.6,-0.43849,0.00047,13.51947]
[1779720864327,24.59,77624.53,37.6,-0.43911,0.00047,13.52249]
[1779720864902,24.59,77642.62,37.6,-0.43067,0.00047,13.47816]
[1779720866116,24.59,77642.62,37.6,-0.43067,0.00047,13.47816]
[1779720866215,24.59,77643.24,37.6,-0.43037,0.00047,13.47651]
[1779720868885,24.59,77644.17,37.6,-0.42994,0.00047,13.47405]
[1779720873374,24.58,77644.72,37.6,-0.42965,0.00047,13.46579]
[1779720874750,24.58,77648.78,37.6,-0.42775,0.00047,13.45481]
[1779720875692,24.58,77648.78,37.6,-0.42775,0.00047,13.45481]
[1779720875750,24.58,77648.78,37.6,-0.42775,0.00047,13.45481]
[1779720879192,24.57,77650.81,37.6,-0.42679,0.00047,13.44911]
[1779720879201,24.57,77650.81,37.6,-0.42679,0.00047,13.44911]
[1779720879549,24.57,77650.81,37.6,-0.42679,0.00047,13.44911]
[1779720879293,24.57,77651.11,37.6,-0.42663,0.00047,13.44819]
[1779720880834,24.57,77651.99,37.6,-0.42622,0.00047,13.44574]
[1779720880870,24.57,77651.99,37.6,-0.42622,0.00047,13.44574]
[1779720880885,24.57,77651.99,37.6,-0.42622,0.00047,13.44574]
[1779720880894,24.57,77651.99,37.6,-0.42622,0.00047,13.44574]
[1779720883187,24.57,77649.5,37.6,-0.42738,0.00047,13.45262]
[1779720883288,24.57,77644.44,37.6,-0.42973,0.00047,13.46628]
[1779720883697,24.57,77644.44,37.6,-0.42973,0.00047,13.46628]
[1779720884130,24.57,77645.77,37.6,-0.42911,0.00047,13.46272]
[1779720885589,24.57,77645.77,37.6,-0.42911,0.00047,13.46272]
[1779720886171,24.57,77645.15,37.6,-0.4294,0.00047,13.46438]
[1779720886554,24.57,77643.83,37.6,-0.43002,0.00047,13.46788]
[1779720888932,24.57,77642.72,37.6,-0.43053,0.00047,13.4708]
[1779720888948,24.56,77642.04,37.6,-0.43085,0.00047,13.47257]
[1779720892888,24.56,77638.11,37.6,-0.43268,0.00047,13.48267]
[1779720895516,24.56,77638.34,37.6,-0.43257,0.00047,13.48208]
[1779720895517,24.56,77638.34,37.6,-0.43257,0.00047,13.48208]
[1779720895542,24.56,77638.34,37.6,-0.43257,0.00047,13.48208]
[1779720895557,24.56,77638.34,37.6,-0.43257,0.00047,13.48208]
[1779720895560,24.56,77638.34,37.6,-0.43257,0.00047,13.48208]
[1779720895598,24.56,77638.34,37.6,-0.43257,0.00047,13.48208]
[1779720895617,24.56,77638.41,37.6,-0.43253,0.00047,13.48189]
[1779720896531,24.56,77638.41,37.6,-0.43253,0.00047,13.48189]
[1779720896584,24.56,77628.35,37.6,-0.43724,0.00047,13.50657]
[1779720896743,24.56,77628.35,37.6,-0.43724,0.00047,13.50657]
[1779720896917,24.56,77625.0,37.6,-0.4388,0.00047,13.51438]
[1779720897745,24.56,77625.0,37.6,-0.4388,0.00047,13.51438]
[1779720898081,24.56,77621.46,37.6,-0.44046,0.00047,13.52238]
[1779720899201,24.56,77621.46,37.6,-0.44046,0.00047,13.52238]
[1779720899299,24.56,77621.05,37.6,-0.44065,0.00047,13.52328]
[1779720901611,24.56,77620.14,37.6,-0.44108,0.00047,13.5253]
[1779720901692,24.56,77621.11,37.6,-0.44062,0.00047,13.52315]
[1779720901726,24.56,77621.11,37.6,-0.44062,0.00047,13.52315]
[1779720901961,24.56,77621.11,37.6,-0.44062,0.00047,13.52315]
[1779720901972,24.56,77621.11,37.6,-0.44062,0.00047,13.52315]
[1779720902025,24.56,77621.11,37.6,-0.44062,0.00047,13.52315]
[1779720902441,24.56,77621.11,37.6,-0.44062,0.00047,13.52315]
[1779720902536,24.56,77628.75,37.6,-0.43704,0.00047,13.50558]
[1779720902879,24.56,77628.75,37.6,-0.43704,0.00047,13.50558]
[1779720902975,24.56,77641.08,37.6,-0.43128,0.00047,13.47497]
[1779720904827,24.56,77640.88,37.6,-0.43137,0.00047,13.47546]
[1779720907179,24.55,77642.46,37.6,-0.43062,0.00047,13.4713]
[1779720907237,24.55,77642.46,37.6,-0.43062,0.00047,13.4713]
[1779720907272,24.55,77642.46,37.6,-0.43062,0.00047,13.4713]
[1779720907370,24.55,77642.63,37.6,-0.43054,0.00047,13.47083]
[1779720908157,24.55,77642.63,37.6,-0.43054,0.00047,13.47083]
[1779720908350,24.55,77642.63,37.6,-0.43054,0.00047,13.47083]
[1779720908386,24.55,77642.63,37.6,-0.43054,0.00047,13.47083]
[1779720908524,24.55,77652.3,37.6,-0.42603,0.00047,13.44454]
[1779720908990,24.55,77652.3,37.6,-0.42603,0.00047,13.44454]
[1779720909461,24.55,77652.3,37.6,-0.42603,0.00047,13.44454]
[1779720909496,24.55,77652.3,37.6,-0.42603,0.00047,13.44454]
[1779720909500,24.55,77656.85,37.6,-0.42391,0.00047,13.43157]
[1779720911086,24.55,77656.63,37.6,-0.424,0.00047,13.43218]
[1779720914035,24.55,77658.78,37.6,-0.42299,0.00047,13.42586]
[1779720915226,24.54,77658.71,37.6,-0.42302,0.00047,13.42605]
[1779720916071,24.54,77653.56,37.6,-0.42541,0.00047,13.44082]
[1779720919461,24.54,77652.28,37.6,-0.426,0.00047,13.44438]
[1779720924676,24.53,77651.87,37.6,-0.42617,0.00047,13.44536]
[1779720927914,24.52,77652.05,37.6,-0.42607,0.00047,13.44477]
[1779720930779,24.52,77651.54,37.6,-0.4263,0.00047,13.44612]
[1779720931563,24.52,77651.54,37.6,-0.4263,0.00047,13.44612]
[1779720931599,24.52,77650.76,37.6,-0.42662,0.00047,13.4415]
[1779720931920,24.52,77650.76,37.6,-0.42662,0.00047,13.4415]
[1779720932184,24.52,77647.89,37.6,-0.42796,0.00047,13.44939]
[1779720937650,24.51,77646.73,37.6,-0.42849,0.00047,13.45249]
[1779720937997,24.51,77646.73,37.6,-0.42849,0.00047,13.45249]
[1779720941760,24.5,77646.77,37.6,-0.42844,0.00047,13.45221]
[1779720951072,24.5,77646.77,37.6,-0.42842,0.00047,13.45207]
[1779720952039,24.49,77646.73,37.6,-0.42841,0.00047,13.45202]
[1779720954579,24.48,77646.7,37.6,-0.42842,0.00047,13.45205]
[1779720954680,24.48,77646.7,37.6,-0.42842,0.00047,13.45203]
[1779720961239,24.48,77646.7,37.6,-0.42841,0.00047,13.452]
[1779720961341,24.48,77646.7,37.6,-0.42841,0.00047,13.45198]
[1779720963114,24.48,77646.7,37.6,-0.42841,0.00047,13.45198]
[1779720963477,24.48,77646.7,37.6,-0.42841,0.00047,13.45198]
[1779720963579,24.48,77646.7,37.6,-0.4284,0.00047,13.45194]
[1779720970613,24.48,77646.77,37.6,-0.42837,0.00047,13.45173]
[1779720972698,24.47,77646.77,37.6,-0.42836,0.00047,13.45171]
[1779720972716,24.47,77646.05,37.6,-0.4287,0.00047,13.45365]
[1779720973642,24.47,77641.43,37.6,-0.43086,0.00047,13.46597]
[1779720973827,24.47,77641.43,37.6,-0.43086,0.00047,13.46597]
[1779720975666,24.47,77640.69,37.6,-0.43121,0.00047,13.4679]
[1779720980493,24.47,77635.9,37.6,-0.43345,0.00047,13.48015]
[1779720980568,24.47,77635.9,37.6,-0.43345,0.00047,13.48015]
[1779720980820,24.47,77635.9,37.6,-0.43344,0.00047,13.48014]
[1779720987428,24.47,77634.69,37.6,-0.434,0.00047,13.48313]
[1779720993613,24.46,77634.01,37.6,-0.43428,0.00047,13.478]
[1779720994707,24.46,77634.01,37.6,-0.43428,0.00047,13.478]
[1779720995734,24.46,77631.78,37.6,-0.43533,0.00047,13.48349]
[1779720996021,24.46,77631.78,37.6,-0.43533,0.00047,13.48349]
[1779720996438,24.46,77631.78,37.6,-0.43533,0.00047,13.48349]
[1779720996631,24.46,77631.78,37.6,-0.43533,0.00047,13.48349]
[1779720996927,24.46,77632.12,37.6,-0.43517,0.00047,13.48267]
[1779720997493,24.46,77632.12,37.6,-0.43517,0.00047,13.48267]
[1779720997641,24.46,77628.73,37.6,-0.43676,0.00047,13.49088]
[1779720998648,24.46,77624.75,37.6,-0.43863,0.00047,13.50024]
[1779721000459,24.46,77623.05,37.6,-0.43943,0.00047,13.50414]
[1779721005697,24.46,77623.48,37.6,-0.43922,0.00047,13.50311]
[1779721006136,24.46,77623.48,37.6,-0.43922,0.00047,13.50311]
[1779721006704,24.46,77625.28,37.6,-0.43837,0.00047,13.49895]
[1779721006835,24.46,77625.28,37.6,-0.43837,0.00047,13.49895]
[1779721007711,24.46,77626.01,37.6,-0.43803,0.00047,13.49725]
[1779721009689,24.46,77624.12,37.6,-0.43892,0.00047,13.50163]
[1779721014933,24.45,77624.49,37.6,-0.43874,0.00047,13.50075]
[1779721015812,24.45,77622.98,37.6,-0.43945,0.00047,13.50421]
[1779721016838,24.45,77625.23,37.6,-0.43839,0.00047,13.49903]
[1779721016940,24.45,77627.92,37.6,-0.43712,0.00047,13.4927]
[1779721022816,24.45,77629.3,37.6,-0.43647,0.00047,13.48939]
[1779721025837,24.45,77625.81,37.6,-0.43811,0.00047,13.49765]
[1779721030848,24.45,77625.7,37.6,-0.43816,0.00047,13.4979]
[1779721031234,24.45,77625.7,37.6,-0.43816,0.00047,13.4979]
[1779721031249,24.45,77625.7,37.6,-0.43816,0.00047,13.49787]
[1779721037207,24.45,77625.89,37.6,-0.43806,0.00047,13.49739]
[1779721038396,24.44,77625.89,37.6,-0.43806,0.00047,13.49737]
[1779721038498,24.44,77624.16,37.6,-0.43887,0.00047,13.50138]
[1779721044974,24.44,77624.24,37.6,-0.43883,0.00047,13.50117]
[1779721050022,24.44,77624.78,37.6,-0.43857,0.00047,13.49991]
[1779721053031,24.44,77630.15,37.6,-0.43601,0.00047,13.48042]
[1779721058066,24.44,77630.55,37.6,-0.43583,0.00047,13.47946]
[1779721063101,24.44,77630.51,37.6,-0.43585,0.00047,13.47957]
[1779721068498,24.44,77630.43,37.6,-0.43588,0.00047,13.47976]
[1779721074768,24.44,77630.13,37.6,-0.43603,0.00047,13.48051]
[1779721081165,24.44,77629.95,37.6,-0.43611,0.00047,13.48095]
[1779721081512,24.44,77629.95,37.6,-0.43611,0.00047,13.48095]
[1779721082237,24.44,77635.57,37.6,-0.43347,0.00047,13.46707]
[1779721084990,24.44,77636.8,37.6,-0.43289,0.00047,13.46396]
[1779721088686,24.44,77637.91,37.6,-0.43237,0.00047,13.46112]
[1779721088699,24.44,77637.82,37.6,-0.43242,0.00047,13.46136]
[1779721089538,24.44,77637.82,37.6,-0.43242,0.00047,13.46136]
[1779721089639,24.44,77637.52,37.6,-0.43256,0.00047,13.46212]
[1779721091719,24.44,77637.79,37.6,-0.43243,0.00047,13.46141]
[1779721091819,24.44,77638.22,37.6,-0.43222,0.00047,13.46029]
[1779721097341,24.43,77638.65,37.6,-0.432,0.00047,13.45908]
[1779721102377,24.43,77638.81,37.6,-0.43191,0.00047,13.45857]
[1779721106551,24.42,77639.49,37.6,-0.43158,0.00047,13.45675]
[1779721106653,24.42,77638.64,37.6,-0.43198,0.00047,13.45893]
[1779721112447,24.42,77638.88,37.6,-0.43181,0.00047,13.45142]
[1779721116974,24.41,77640.07,37.6,-0.43124,0.00047,13.44824]
[1779721117038,24.41,77640.07,37.6,-0.43124,0.00047,13.44824]
[1779721117051,24.41,77640.07,37.6,-0.43124,0.00047,13.44824]
[1779721117638,24.41,77640.07,37.6,-0.43124,0.00047,13.44824]
[1779721117672,24.41,77642.28,37.6,-0.4302,0.00047,13.4424]
[1779721122904,24.41,77644.58,37.6,-0.42911,0.00047,13.4362]
[1779721128562,24.4,77643.55,37.6,-0.42959,0.00047,13.43894]
[1779721129314,24.4,77643.55,37.6,-0.42959,0.00047,13.43894]
[1779721129341,24.4,77643.55,37.6,-0.42959,0.00047,13.43894]
[1779721129374,24.4,77643.55,37.6,-0.42959,0.00047,13.43894]
[1779721129384,24.4,77643.55,37.6,-0.42959,0.00047,13.43894]
[1779721129569,24.4,77642.2,37.6,-0.43022,0.00047,13.44254]
[1779721134604,24.4,77640.53,37.6,-0.431,0.00047,13.44688]
[1779721136199,24.4,77640.36,37.6,-0.43107,0.00047,13.44731]
[1779721141653,24.39,77639.57,37.6,-0.43143,0.00047,13.44928]
[1779721142784,24.39,77639.57,37.6,-0.43143,0.00047,13.44928]
[1779721143667,24.39,77640.23,37.6,-0.43111,0.00047,13.44752]
[1779721146504,24.39,77639.79,37.6,-0.43132,0.00047,13.44865]
[1779721146688,24.39,77640.15,37.6,-0.43114,0.00047,13.44768]
[1779721151723,24.38,77640.01,37.6,-0.4312,0.00047,13.44801]
[1779721157657,24.38,77640.03,37.6,-0.43119,0.00047,13.44793]
[1779721164366,24.38,77640.76,37.6,-0.43084,0.00047,13.44597]
[1779721166128,24.38,77639.75,37.6,-0.43131,0.00047,13.4486]
[1779721166828,24.38,77640.36,37.6,-0.43102,0.00047,13.447]
[1779721171863,24.38,77638.9,37.6,-0.43167,0.00047,13.44402]
[1779721174121,24.38,77638.79,37.6,-0.43172,0.00047,13.4443]
[1779721179919,24.38,77639.11,37.6,-0.43157,0.00047,13.44344]
[1779721184954,24.37,77639.62,37.6,-0.43133,0.00047,13.44209]
[1779721188940,24.37,77638.88,37.6,-0.43167,0.00047,13.44401]
[1779721191715,24.37,77636.41,37.6,-0.43284,0.00047,13.45038]
[1779721192640,24.37,77636.31,37.6,-0.43288,0.00047,13.45062]
[1779721193255,24.37,77636.55,37.6,-0.43277,0.00047,13.45]
[1779721193258,24.37,77636.55,37.6,-0.43277,0.00047,13.45]
[1779721193340,24.37,77642.32,37.6,-0.43005,0.00047,13.43492]
[1779721199056,24.37,77644.04,37.6,-0.42924,0.00047,13.4303]
[1779721200627,24.37,77644.04,37.6,-0.42924,0.00047,13.4303]
[1779721200887,24.37,77644.04,37.6,-0.42924,0.00047,13.4303]
[1779721200888,24.37,77644.04,37.6,-0.42924,0.00047,13.4303]
[1779721200728,24.37,77644.46,37.6,-0.42904,0.00047,13.42917]
[1779721201794,24.37,77644.46,37.6,-0.42904,0.00047,13.42917]
[1779721201894,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721201992,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721202389,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721202622,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721202625,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721202654,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721202854,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721202937,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721202966,24.37,77642.51,37.6,-0.42996,0.00047,13.43441]
[1779721202833,24.37,77642.18,37.6,-0.43011,0.00047,13.43527]
[1779721203126,24.37,77642.18,37.6,-0.43011,0.00047,13.43527]
[1779721203196,24.37,77642.18,37.6,-0.43011,0.00047,13.43527]
[1779721203407,24.37,77642.18,37.6,-0.43011,0.00047,13.43527]
[1779721203463,24.37,77642.18,37.6,-0.43011,0.00047,13.43527]
[1779721203767,24.37,77651.78,37.6,-0.42559,0.00047,13.40881]
[1779721204303,24.37,77651.78,37.6,-0.42559,0.00047,13.40881]
[1779721204307,24.37,77651.78,37.6,-0.42559,0.00047,13.40881]
[1779721204394,24.37,77651.78,37.6,-0.42559,0.00047,13.40881]
[1779721204658,24.37,77651.78,37.6,-0.42559,0.00047,13.40881]
[1779721204658,24.37,77651.78,37.6,-0.42559,0.00047,13.40881]
[1779721204705,24.37,77651.78,37.6,-0.42559,0.00047,13.40881]
[1779721204846,24.37,77662.53,37.6,-0.42054,0.00047,13.37715]
[1779721205108,24.37,77662.53,37.6,-0.42054,0.00047,13.37715]
[1779721205321,24.37,77662.53,37.6,-0.42054,0.00047,13.37715]
[1779721205518,24.37,77662.53,37.6,-0.42054,0.00047,13.37715]
[1779721205611,24.37,77662.53,37.6,-0.42054,0.00047,13.37715]
[1779721205701,24.37,77662.53,37.6,-0.42054,0.00047,13.37715]
[1779721205705,24.37,77662.53,37.6,-0.42054,0.00047,13.37715]
[1779721205884,24.37,77668.46,37.6,-0.41776,0.00047,13.35876]
[1779721205975,24.37,77668.46,37.6,-0.41776,0.00047,13.35876]
[1779721205994,24.37,77668.46,37.6,-0.41776,0.00047,13.35876]
[1779721206230,24.37,77668.46,37.6,-0.41776,0.00047,13.35876]
[1779721206308,24.37,77668.46,37.6,-0.41776,0.00047,13.35876]
[1779721206462,24.37,77668.46,37.6,-0.41776,0.00047,13.35876]
[1779721206519,24.37,77668.46,37.6,-0.41776,0.00047,13.35876]
[1779721206651,24.37,77668.46,37.6,-0.41776,0.00047,13.35876]
[1779721206817,24.37,77674.39,37.6,-0.41498,0.00047,13.33971]
[1779721207295,24.37,77674.39,37.6,-0.41498,0.00047,13.33971]
[1779721207731,24.37,77674.39,37.6,-0.41498,0.00047,13.33971]
[1779721207779,24.37,77674.39,37.6,-0.41498,0.00047,13.33971]
[1779721207789,24.37,77674.39,37.6,-0.41498,0.00047,13.33971]
[1779721207791,24.37,77674.39,37.6,-0.41498,0.00047,13.33971]
[1779721207891,24.37,77680.84,37.6,-0.41197,0.00047,13.31828]
[1779721208330,24.37,77680.84,37.6,-0.41197,0.00047,13.31828]
[1779721208742,24.37,77675.72,37.6,-0.41436,0.00047,13.33535]
[1779721209169,24.37,77675.72,37.6,-0.41436,0.00047,13.33535]
[1779721210230,24.37,77672.61,37.6,-0.41581,0.00047,13.34546]
[1779721210304,24.37,77672.61,37.6,-0.41581,0.00047,13.34546]
[1779721210318,24.37,77672.61,37.6,-0.41581,0.00047,13.34546]
[1779721210808,24.37,77677.57,37.6,-0.41349,0.00047,13.32918]
[1779721211112,24.37,77677.57,37.6,-0.41349,0.00047,13.32918]
[1779721211156,24.37,77677.57,37.6,-0.41349,0.00047,13.32918]
[1779721211203,24.37,77677.57,37.6,-0.41349,0.00047,13.32918]
[1779721211620,24.37,77677.57,37.6,-0.41349,0.00047,13.32918]
[1779721211722,24.37,77684.11,37.6,-0.41044,0.00047,13.30705]
[1779721212362,24.37,77684.11,37.6,-0.41044,0.00047,13.30705]
[1779721214811,24.37,77684.06,37.6,-0.41046,0.00047,13.30721]
[1779721214871,24.36,77684.01,37.6,-0.41047,0.00047,13.30734]
[1779721214991,24.36,77684.01,37.6,-0.41047,0.00047,13.30734]
[1779721215280,24.36,77684.01,37.6,-0.41047,0.00047,13.30734]
[1779721215693,24.36,77684.01,37.6,-0.41047,0.00047,13.30734]
[1779721215700,24.36,77684.01,37.6,-0.41047,0.00047,13.30734]
[1779721215709,24.36,77684.01,37.6,-0.41047,0.00047,13.30734]
[1779721215722,24.36,77684.01,37.6,-0.41047,0.00047,13.30734]
[1779721215803,24.36,77684.01,37.6,-0.41047,0.00047,13.30734]
[1779721215905,24.36,77680.35,37.6,-0.41218,0.00047,13.3198]
[1779721216786,24.36,77671.74,37.6,-0.41621,0.00047,13.34818]
[1779721217938,24.36,77671.74,37.6,-0.41621,0.00047,13.34818]
[1779721217966,24.36,77666.12,37.6,-0.41884,0.00047,13.36596]
[1779721218225,24.36,77661.44,37.6,-0.42103,0.00047,13.38032]
[1779721221932,24.36,77660.75,37.6,-0.42135,0.00047,13.38238]
[1779721227742,24.36,77661.19,37.6,-0.42113,0.00047,13.38096]
[1779721227769,24.36,77661.19,37.6,-0.42113,0.00047,13.38096]
[1779721227844,24.36,77661.36,37.6,-0.42105,0.00047,13.38042]
[1779721229466,24.36,77661.43,37.6,-0.42101,0.00047,13.38021]
[1779721232448,24.35,77661.26,37.6,-0.42105,0.00047,13.37386]
[1779721232466,24.35,77661.26,37.6,-0.42105,0.00047,13.37386]
[1779721232477,24.35,77661.26,37.6,-0.42105,0.00047,13.37386]
[1779721232514,24.35,77661.26,37.6,-0.42105,0.00047,13.37386]
[1779721232629,24.35,77661.29,37.6,-0.42103,0.00047,13.37375]
[1779721237651,24.35,77658.65,37.6,-0.42226,0.00047,13.38161]
[1779721241042,24.35,77658.59,37.6,-0.42229,0.00047,13.38178]
[1779721242788,24.35,77658.59,37.6,-0.42229,0.00047,13.38174]
[1779721242879,24.35,77658.59,37.6,-0.42228,0.00047,13.38171]
[1779721243439,24.35,77658.59,37.6,-0.42228,0.00047,13.38171]
[1779721243452,24.35,77658.59,37.6,-0.42228,0.00047,13.38171]
[1779721243578,24.35,77658.59,37.6,-0.42228,0.00047,13.38171]
[1779721243786,24.35,77658.59,37.6,-0.42228,0.00047,13.38171]
[1779721243818,24.34,77658.59,37.6,-0.42228,0.00047,13.3817]
[1779721244083,24.34,77658.59,37.6,-0.42228,0.00047,13.3817]
[1779721244415,24.34,77657.56,37.6,-0.42276,0.00047,13.38475]
[1779721245424,24.34,77657.56,37.6,-0.42276,0.00047,13.38475]
[1779721245491,24.34,77657.59,37.6,-0.42275,0.00047,13.38465]
[1779721246274,24.34,77657.59,37.6,-0.42275,0.00047,13.38465]
[1779721246430,24.34,77657.22,37.6,-0.42292,0.00047,13.38575]
[1779721251465,24.34,77656.08,37.6,-0.42344,0.00047,13.38899]
[1779721253684,24.34,77656.24,37.6,-0.42336,0.00047,13.3885]
[1779721253846,24.34,77656.32,37.6,-0.42332,0.00047,13.38825]
[1779721255494,24.33,77659.72,37.6,-0.42172,0.00047,13.37811]
[1779721258532,24.33,77660.99,37.6,-0.42111,0.00047,13.37424]
[1779721259736,24.33,77660.51,37.6,-0.42134,0.00047,13.37568]
[1779721261574,24.33,77659.72,37.6,-0.4217,0.00047,13.37803]
[1779721264357,24.33,77661.75,37.6,-0.42074,0.00047,13.37184]
[1779721264373,24.33,77661.75,37.6,-0.42074,0.00047,13.37184]
[1779721264564,24.33,77661.75,37.6,-0.42074,0.00047,13.37184]
[1779721270466,24.32,77661.2,37.6,-0.42098,0.00047,13.3734]
[1779721273505,24.32,77660.65,37.6,-0.42124,0.00047,13.37501]
[1779721273675,24.32,77660.65,37.6,-0.42124,0.00047,13.37501]
[1779721273729,24.32,77662.67,37.6,-0.42028,0.00047,13.36884]
[1779721274701,24.32,77662.67,37.6,-0.42028,0.00047,13.36884]
[1779721274802,24.32,77668.59,37.6,-0.4175,0.00047,13.35036]
[1779721276731,24.32,77669.22,37.6,-0.4172,0.00047,13.34833]
[1779721276823,24.32,77669.22,37.6,-0.41719,0.00047,13.34831]
[1779721277880,24.32,77669.22,37.6,-0.41719,0.00047,13.34831]
[1779721279456,24.31,77669.65,37.6,-0.41699,0.00047,13.34692]
[1779721279999,24.31,77669.65,37.6,-0.41699,0.00047,13.34692]
[1779721279664,24.31,77669.66,37.6,-0.41698,0.00047,13.34688]
[1779721280658,24.31,77669.66,37.6,-0.41698,0.00047,13.34688]
[1779721281054,24.31,77669.62,37.6,-0.417,0.00047,13.347]
[1779721281920,24.31,77669.62,37.6,-0.417,0.00047,13.347]
[1779721281952,24.31,77669.62,37.6,-0.417,0.00047,13.347]
[1779721282013,24.31,77669.82,37.6,-0.41691,0.00047,13.34635]
[1779721283691,24.31,77665.84,37.6,-0.41877,0.00047,13.3589]
[1779721288727,24.31,77664.92,37.6,-0.4192,0.00047,13.3617]
[1779721292989,24.31,77665.73,37.6,-0.41877,0.00047,13.35233]
[1779721295506,24.31,77664.86,37.6,-0.41918,0.00047,13.35502]
[1779721296486,24.31,77664.79,37.6,-0.41921,0.00047,13.35522]
[1779721296845,24.31,77664.79,37.6,-0.41921,0.00047,13.35522]
[1779721297556,24.31,77664.79,37.6,-0.41921,0.00047,13.3552]
[1779721297776,24.31,77664.79,37.6,-0.41921,0.00047,13.3552]
[1779721298625,24.3,77664.79,37.6,-0.4192,0.00047,13.35519]
[1779721299617,24.3,77664.76,37.6,-0.41922,0.00047,13.35527]
[1779721303616,24.3,77665.03,37.6,-0.41909,0.00047,13.3544]
[1779721303783,24.3,77665.03,37.6,-0.41909,0.00047,13.3544]
[1779721303813,24.3,77665.03,37.6,-0.41909,0.00047,13.3544]
[1779721303843,24.3,77665.03,37.6,-0.41909,0.00047,13.3544]
[1779721303987,24.3,77663.47,37.6,-0.41982,0.00047,13.3592]
[1779721304839,24.3,77656.46,37.6,-0.42312,0.00047,13.38035]
[1779721305134,24.3,77656.46,37.6,-0.42312,0.00047,13.38035]
[1779721305619,24.3,77656.46,37.6,-0.42312,0.00047,13.38035]
[1779721309218,24.3,77656.07,37.6,-0.42329,0.00047,13.38144]
[1779721309548,24.3,77656.07,37.6,-0.42329,0.00047,13.38144]
[1779721309874,24.3,77656.0,37.6,-0.42332,0.00047,13.38163]
[1779721310795,24.3,77656.0,37.6,-0.42332,0.00047,13.38163]
[1779721310896,24.3,77656.0,37.6,-0.42332,0.00047,13.38163]
[1779721316021,24.29,77655.86,37.6,-0.42338,0.00047,13.38198]
[1779721316063,24.29,77655.86,37.6,-0.42338,0.00047,13.38198]
[1779721316934,24.29,77655.84,37.6,-0.42339,0.00047,13.38202]
[1779721316974,24.29,77655.85,37.6,-0.42338,0.00047,13.38199]
[1779721318223,24.29,77655.84,37.6,-0.42338,0.00047,13.38201]
[1779721318937,24.29,77655.87,37.6,-0.42337,0.00047,13.38191]
[1779721324051,24.29,77655.83,37.6,-0.42339,0.00047,13.38202]
[1779721330014,24.29,77655.83,37.6,-0.42339,0.00047,13.38202]
[1779721330420,24.29,77655.83,37.6,-0.42339,0.00047,13.38202]
[1779721330520,24.29,77655.83,37.6,-0.42338,0.00047,13.38202]
[1779721331444,24.29,77655.83,37.6,-0.42338,0.00047,13.38202]
[1779721332990,24.29,77655.83,37.6,-0.42338,0.00047,13.38201]
[1779721342098,24.29,77655.44,37.6,-0.42356,0.00047,13.3831]
[1779721346708,24.29,77655.48,37.6,-0.42354,0.00047,13.38297]
[1779721346712,24.29,77655.48,37.6,-0.42354,0.00047,13.38297]
[1779721346719,24.29,77655.48,37.6,-0.42354,0.00047,13.38297]
[1779721346731,24.29,77655.48,37.6,-0.42354,0.00047,13.38297]
[1779721346765,24.29,77655.48,37.6,-0.42354,0.00047,13.38297]
[1779721346909,24.29,77655.48,37.6,-0.42354,0.00047,13.38297]
[1779721347047,24.29,77655.48,37.6,-0.42354,0.00047,13.38296]
[1779721347820,24.29,77655.48,37.6,-0.42354,0.00047,13.38296]
[1779721347838,24.29,77648.04,37.6,-0.42705,0.00047,13.40429]
[1779721348122,24.29,77648.04,37.6,-0.42705,0.00047,13.40429]
[1779721348852,24.29,77645.44,37.6,-0.42828,0.00047,13.41149]
[1779721349421,24.29,77645.44,37.6,-0.42828,0.00047,13.41149]
[1779721349962,24.29,77645.44,37.6,-0.42828,0.00047,13.41149]
[1779721355615,24.28,77643.76,37.6,-0.42903,0.00047,13.40924]
[1779721359455,24.28,77643.07,37.6,-0.42935,0.00047,13.41108]
[1779721359459,24.28,77643.07,37.6,-0.42935,0.00047,13.41108]
[1779721359465,24.28,77643.07,37.6,-0.42935,0.00047,13.41108]
[1779721359652,24.28,77642.57,37.6,-0.42959,0.00047,13.41241]
[1779721360624,24.28,77642.57,37.6,-0.42959,0.00047,13.41241]
[1779721361033,24.28,77642.57,37.6,-0.42959,0.00047,13.41241]
[1779721360725,24.28,77642.23,37.6,-0.42975,0.00047,13.41332]
[1779721361128,24.28,77642.23,37.6,-0.42975,0.00047,13.41332]
[1779721361159,24.28,77642.23,37.6,-0.42975,0.00047,13.41332]
[1779721361676,24.28,77642.23,37.6,-0.42975,0.00047,13.41332]
[1779721361877,24.28,77641.88,37.6,-0.42991,0.00047,13.41427]
[1779721362432,24.28,77641.88,37.6,-0.42991,0.00047,13.41427]
[1779721363860,24.28,77643.99,37.6,-0.42891,0.00047,13.40856]
[1779721363912,24.28,77643.99,37.6,-0.42891,0.00047,13.40856]
[1779721363971,24.28,77643.99,37.6,-0.42891,0.00047,13.40856]
[1779721364034,24.28,77643.99,37.6,-0.42891,0.00047,13.40856]
[1779721364015,24.28,77643.16,37.6,-0.42931,0.00047,13.41081]
[1779721364989,24.28,77638.39,37.6,-0.43157,0.00047,13.42351]
[1779721368348,24.28,77638.21,37.6,-0.43165,0.00047,13.42398]
[1779721368736,24.28,77638.21,37.6,-0.43165,0.00047,13.42398]
[1779721370900,24.28,77638.66,37.6,-0.43143,0.00047,13.42278]
[1779721370990,24.28,77638.7,37.6,-0.43141,0.00047,13.42267]
[1779721371817,24.28,77638.7,37.6,-0.43141,0.00047,13.42267]
[1779721372118,24.28,77638.7,37.6,-0.43141,0.00047,13.42267]
[1779721371918,24.28,77642.87,37.6,-0.42944,0.00047,13.41155]
[1779721372177,24.28,77642.87,37.6,-0.42944,0.00047,13.41155]
[1779721372398,24.28,77648.93,37.6,-0.42657,0.00047,13.39482]
[1779721373316,24.28,77652.59,37.6,-0.42484,0.00047,13.38438]
[1779721376599,24.28,77651.06,37.6,-0.42556,0.00047,13.38878]
[1779721376989,24.28,77651.06,37.6,-0.42556,0.00047,13.38878]
[1779721378399,24.28,77652.45,37.6,-0.4249,0.00047,13.38478]
[1779721379714,24.28,77654.29,37.6,-0.42403,0.00047,13.37942]
[1779721382231,24.28,77654.9,37.6,-0.42374,0.00047,13.37763]
[1779721382845,24.27,77656.84,37.6,-0.42282,0.00047,13.37188]
[1779721384059,24.27,77663.07,37.6,-0.41988,0.00047,13.35302]
[1779721389344,24.27,77664.57,37.6,-0.41917,0.00047,13.34838]
[1779721389355,24.27,77664.57,37.6,-0.41917,0.00047,13.34838]
[1779721389399,24.27,77664.57,37.6,-0.41917,0.00047,13.34838]
[1779721389989,24.27,77664.57,37.6,-0.41917,0.00047,13.34838]
[1779721390060,24.27,77664.56,37.6,-0.41918,0.00047,13.3484]
[1779721390890,24.27,77664.56,37.6,-0.41918,0.00047,13.3484]
[1779721390917,24.27,77664.56,37.6,-0.41918,0.00047,13.3484]
[1779721390983,24.27,77667.76,37.6,-0.41767,0.00047,13.33832]
[1779721391959,24.27,77667.76,37.6,-0.41767,0.00047,13.33832]
[1779721391969,24.27,77667.76,37.6,-0.41767,0.00047,13.33832]
[1779721392063,24.27,77673.11,37.6,-0.41515,0.00047,13.32107]
[1779721392185,24.27,77673.11,37.6,-0.41515,0.00047,13.32107]
[1779721392535,24.27,77673.11,37.6,-0.41515,0.00047,13.32107]
[1779721392553,24.27,77673.11,37.6,-0.41515,0.00047,13.32107]
[1779721393133,24.27,77674.24,37.6,-0.41462,0.00047,13.31735]
[1779721393371,24.27,77674.24,37.6,-0.41462,0.00047,13.31735]
[1779721393425,24.27,77674.24,37.6,-0.41462,0.00047,13.31735]
[1779721393431,24.27,77674.24,37.6,-0.41462,0.00047,13.31735]
[1779721393444,24.27,77674.24,37.6,-0.41462,0.00047,13.31735]
[1779721393479,24.27,77674.24,37.6,-0.41462,0.00047,13.31735]
[1779721393607,24.27,77674.24,37.6,-0.41462,0.00047,13.31735]
[1779721393989,24.27,77674.24,37.6,-0.41462,0.00047,13.31735]
[1779721394090,24.27,77672.18,37.6,-0.41558,0.00047,13.32408]
[1779721394463,24.27,77665.31,37.6,-0.41882,0.00047,13.346]
[1779721397726,24.27,77663.61,37.6,-0.41962,0.00047,13.35128]
[1779721397783,24.27,77663.61,37.6,-0.41962,0.00047,13.35128]
[1779721398491,24.27,77668.54,37.6,-0.41729,0.00047,13.33577]
[1779721404435,24.27,77669.33,37.6,-0.41691,0.00047,13.33317]
[1779721405959,24.27,77669.81,37.6,-0.41668,0.00047,13.33162]
[1779721406143,24.27,77669.81,37.6,-0.41668,0.00047,13.33162]
[1779721406055,24.26,77669.82,37.6,-0.41667,0.00047,13.33157]
[1779721406233,24.26,77669.82,37.6,-0.41667,0.00047,13.33157]
[1779721408254,24.26,77670.68,37.6,-0.41627,0.00047,13.32878]
[1779721413598,24.26,77669.91,37.6,-0.41658,0.00047,13.32436]
[1779721418887,24.26,77669.53,37.6,-0.41675,0.00047,13.32554]
[1779721418974,24.26,77669.53,37.6,-0.41675,0.00047,13.32554]
[1779721418989,24.26,77669.53,37.6,-0.41675,0.00047,13.32554]
[1779721419360,24.26,77669.59,37.6,-0.41672,0.00047,13.32534]
[1779721419768,24.26,77669.59,37.6,-0.41672,0.00047,13.32534]
[1779721420025,24.26,77663.52,37.6,-0.41959,0.00047,13.34449]
[1779721421478,24.26,77661.41,37.6,-0.42058,0.00047,13.35099]
[1779721421610,24.26,77661.41,37.6,-0.42058,0.00047,13.35099]
[1779721421632,24.26,77661.41,37.6,-0.42058,0.00047,13.35099]
[1779721421641,24.26,77661.41,37.6,-0.42058,0.00047,13.35099]
[1779721421852,24.26,77661.41,37.6,-0.42058,0.00047,13.35099]
[1779721422173,24.26,77659.63,37.6,-0.42142,0.00047,13.35641]
[1779721422839,24.26,77651.52,37.6,-0.42526,0.00047,13.38032]
[1779721423196,24.26,77651.52,37.6,-0.42526,0.00047,13.38032]
[1779721424146,24.26,77651.52,37.6,-0.42526,0.00047,13.38032]
[1779721424157,24.26,77650.45,37.6,-0.42576,0.00047,13.38339]
[1779721424197,24.26,77650.45,37.6,-0.42576,0.00047,13.38339]
[1779721428951,24.26,77646.87,37.6,-0.42746,0.00047,13.39348]
[1779721430437,24.26,77646.04,37.6,-0.42785,0.00047,13.39578]
[1779721430446,24.26,77646.04,37.6,-0.42785,0.00047,13.39578]
[1779721430456,24.26,77646.04,37.6,-0.42785,0.00047,13.39578]
[1779721430477,24.26,77646.04,37.6,-0.42785,0.00047,13.39578]
[1779721431042,24.26,77640.45,37.6,-0.4305,0.00047,13.41096]
[1779721432109,24.26,77636.67,37.6,-0.4323,0.00047,13.42089]
[1779721438042,24.26,77634.62,37.6,-0.43326,0.00048,13.42613]
[1779721438866,24.26,77634.47,37.6,-0.43333,0.00048,13.42651]
[1779721438946,24.26,77634.14,37.6,-0.43349,0.00048,13.42734]
[1779721440637,24.26,77635.19,37.6,-0.43299,0.00048,13.42467]
[1779721441567,24.26,77633.12,37.6,-0.43398,0.00048,13.42995]
[1779721442700,24.26,77632.36,37.6,-0.43434,0.00048,13.43188]
[1779721442803,24.26,77633.96,37.6,-0.43359,0.00048,13.42786]
[1779721447838,24.26,77634.29,37.6,-0.43343,0.00048,13.42701]
[1779721448692,24.26,77634.29,37.6,-0.43343,0.00048,13.42701]
[1779721448845,24.26,77632.46,37.6,-0.4343,0.00048,13.43163]
[1779721449346,24.26,77632.46,37.6,-0.4343,0.00048,13.43163]
[1779721450161,24.26,77632.46,37.6,-0.4343,0.00048,13.43163]
[1779721450199,24.26,77632.45,37.6,-0.4343,0.00048,13.43168]
[1779721450859,24.26,77629.19,37.6,-0.43585,0.00048,13.43976]
[1779721453930,24.26,77626.11,37.6,-0.43732,0.00048,13.4472]
[1779721458966,24.26,77625.58,37.6,-0.43757,0.00048,13.44844]
[1779721460464,24.26,77625.58,37.6,-0.43757,0.00048,13.44844]
[1779721461777,24.26,77625.3,37.6,-0.4377,0.00048,13.44909]
[1779721461936,24.26,77625.65,37.6,-0.43753,0.00048,13.44825]
[1779721466971,24.25,77626.16,37.6,-0.43728,0.00048,13.447]
[1779721471086,24.25,77626.12,37.6,-0.4373,0.00048,13.44708]
[1779721471098,24.25,77626.12,37.6,-0.4373,0.00048,13.44708]
[1779721471641,24.25,77626.2,37.6,-0.43723,0.00048,13.4401]
[1779721472007,24.25,77625.02,37.6,-0.43779,0.00048,13.44291]
[1779721472430,24.25,77625.02,37.6,-0.43779,0.00048,13.44291]
[1779721473013,24.25,77620.07,37.6,-0.44015,0.00048,13.45441]
[1779721474020,24.25,77616.56,37.6,-0.44182,0.00048,13.46228]
[1779721474440,24.25,77616.56,37.6,-0.44182,0.00048,13.46228]
[1779721476943,24.25,77619.04,37.6,-0.44064,0.00048,13.45673]
[1779721476952,24.25,77619.04,37.6,-0.44064,0.00048,13.45673]
[1779721477041,24.25,77622.66,37.6,-0.43891,0.00048,13.44843]
[1779721479151,24.25,77623.8,37.6,-0.43836,0.00048,13.44577]
[1779721479262,24.25,77624.71,37.6,-0.43793,0.00048,13.44362]
[1779721480062,24.25,77627.9,37.6,-0.43641,0.00048,13.43598]
[1779721485097,24.25,77633.13,37.6,-0.43393,0.00048,13.42304]
[1779721485786,24.25,77633.13,37.6,-0.43393,0.00048,13.42304]
[1779721486103,24.25,77633.59,37.6,-0.43371,0.00048,13.42188]
[1779721487989,24.25,77633.42,37.6,-0.43379,0.00048,13.42231]
[1779721488117,24.25,77633.97,37.6,-0.43353,0.00048,13.42091]
[1779721493154,24.25,77633.94,37.6,-0.43353,0.00048,13.42095]
[1779721498189,24.24,77634.02,37.6,-0.43349,0.00048,13.4207]
[1779721500264,24.24,77633.76,37.6,-0.43361,0.00048,13.42134]
[1779721500850,24.24,77633.76,37.6,-0.43361,0.00048,13.42134]
[1779721500861,24.24,77633.76,37.6,-0.43361,0.00048,13.42134]
[1779721500902,24.24,77633.76,37.6,-0.43361,0.00048,13.42134]
[1779721501011,24.24,77633.76,37.6,-0.43361,0.00048,13.42134]
[1779721501210,24.24,77638.21,37.6,-0.43149,0.00048,13.40984]
[1779721501494,24.24,77638.21,37.6,-0.43149,0.00048,13.40984]
[1779721501503,24.24,77638.21,37.6,-0.43149,0.00048,13.40984]
[1779721501563,24.24,77638.21,37.6,-0.43149,0.00048,13.40984]
[1779721502217,24.24,77642.24,37.6,-0.42958,0.00047,13.39909]
[1779721503207,24.24,77642.24,37.6,-0.42958,0.00047,13.39909]
[1779721503266,24.24,77642.24,37.6,-0.42958,0.00047,13.39909]
[1779721503235,24.24,77648.01,37.6,-0.42684,0.00047,13.38317]
[1779721503424,24.24,77648.01,37.6,-0.42684,0.00047,13.38317]
[1779721503651,24.24,77648.01,37.6,-0.42684,0.00047,13.38317]
[1779721503672,24.24,77648.01,37.6,-0.42684,0.00047,13.38317]
[1779721503989,24.24,77648.01,37.6,-0.42684,0.00047,13.38317]
[1779721504241,24.24,77659.38,37.6,-0.42145,0.00047,13.34998]
[1779721504272,24.24,77659.38,37.6,-0.42145,0.00047,13.34998]
[1779721504283,24.24,77659.38,37.6,-0.42145,0.00047,13.34998]
[1779721505211,24.24,77659.38,37.6,-0.42145,0.00047,13.34998]
[1779721505255,24.24,77663.33,37.6,-0.41958,0.00047,13.33786]
[1779721505363,24.24,77663.33,37.6,-0.41958,0.00047,13.33786]
[1779721505539,24.24,77663.33,37.6,-0.41958,0.00047,13.33786]
[1779721505642,24.24,77663.33,37.6,-0.41958,0.00047,13.33786]
[1779721506259,24.24,77668.48,37.6,-0.41715,0.00047,13.32163]
[1779721506620,24.24,77668.48,37.6,-0.41715,0.00047,13.32163]
[1779721512355,24.24,77669.43,37.6,-0.4167,0.00047,13.31859]
[1779721512468,24.24,77669.43,37.6,-0.4167,0.00047,13.31859]
[1779721512989,24.24,77669.43,37.6,-0.4167,0.00047,13.31859]
[1779721513090,24.24,77669.43,37.6,-0.4167,0.00047,13.31859]
[1779721515893,24.24,77669.29,37.6,-0.41677,0.00047,13.31903]
[1779721516363,24.24,77669.52,37.6,-0.41665,0.00047,13.31826]
[1779721516490,24.24,77669.52,37.6,-0.41665,0.00047,13.31826]
[1779721516515,24.24,77669.52,37.6,-0.41665,0.00047,13.31826]
[1779721516572,24.24,77669.52,37.6,-0.41665,0.00047,13.31826]
[1779721516726,24.24,77669.52,37.6,-0.41665,0.00047,13.31826]
[1779721517013,24.24,77669.52,37.6,-0.41665,0.00047,13.31826]
[1779721517060,24.24,77669.7,37.6,-0.41656,0.00047,13.31764]
[1779721517855,24.24,77669.7,37.6,-0.41656,0.00047,13.31764]
[1779721517926,24.24,77669.7,37.6,-0.41656,0.00047,13.31764]
[1779721517954,24.24,77663.34,37.6,-0.41956,0.00047,13.33774]
[1779721520818,24.24,77663.83,37.6,-0.41933,0.00047,13.33621]
[1779721520897,24.23,77664.2,37.6,-0.41915,0.00047,13.33504]
[1779721521368,24.23,77667.93,37.6,-0.41739,0.00047,13.32328]
[1779721525941,24.23,77669.85,37.6,-0.41649,0.00047,13.31713]
[1779721526090,24.23,77669.85,37.6,-0.41649,0.00047,13.31713]
[1779721526093,24.23,77669.85,37.6,-0.41649,0.00047,13.31713]
[1779721526149,24.23,77669.85,37.6,-0.41649,0.00047,13.31713]
[1779721526216,24.23,77669.85,37.6,-0.41649,0.00047,13.31713]
[1779721526375,24.23,77670.1,37.6,-0.41637,0.00047,13.31632]
[1779721527278,24.23,77675.88,37.6,-0.41364,0.00047,13.29734]
[1779721528072,24.23,77680.68,37.6,-0.41138,0.00047,13.2811]
[1779721530449,24.23,77680.86,37.6,-0.4113,0.00047,13.28047]
[1779721530452,24.23,77680.86,37.6,-0.4113,0.00047,13.28047]
[1779721534908,24.23,77677.05,37.6,-0.41304,0.00047,13.28649]
[1779721537776,24.23,77674.42,37.6,-0.41428,0.00047,13.29525]
[1779721537790,24.23,77674.42,37.6,-0.41428,0.00047,13.29525]
[1779721538161,24.23,77674.31,37.6,-0.41433,0.00047,13.29558]
[1779721538487,24.23,77677.82,37.6,-0.41267,0.00047,13.28385]
[1779721541886,24.23,77679.75,37.6,-0.41176,0.00047,13.27726]
[1779721541912,24.23,77679.75,37.6,-0.41176,0.00047,13.27726]
[1779721541976,24.23,77679.85,37.6,-0.41171,0.00047,13.27691]
[1779721542360,24.23,77679.85,37.6,-0.41171,0.00047,13.27691]
[1779721542679,24.23,77679.85,37.6,-0.41171,0.00047,13.27691]
[1779721542868,24.23,77679.85,37.6,-0.41171,0.00047,13.27691]
[1779721543123,24.23,77679.85,37.6,-0.41171,0.00047,13.27691]
[1779721543198,24.23,77679.85,37.6,-0.41171,0.00047,13.27691]
[1779721543224,24.23,77676.54,37.6,-0.41327,0.00047,13.28809]
[1779721545042,24.23,77673.42,37.6,-0.41474,0.00047,13.29846]
[1779721545080,24.23,77673.42,37.6,-0.41474,0.00047,13.29846]
[1779721545082,24.23,77673.42,37.6,-0.41474,0.00047,13.29846]
[1779721545258,24.23,77672.71,37.6,-0.41507,0.00047,13.30078]
[1779721545376,24.23,77672.71,37.6,-0.41507,0.00047,13.30078]
[1779721546184,24.23,77672.71,37.6,-0.41507,0.00047,13.30078]
[1779721546284,24.23,77672.71,37.6,-0.41507,0.00047,13.30078]
[1779721546314,24.23,77672.71,37.6,-0.41507,0.00047,13.30078]
[1779721546292,24.23,77668.15,37.6,-0.41722,0.00047,13.31555]
[1779721546399,24.23,77668.15,37.6,-0.41722,0.00047,13.31555]
[1779721546407,24.23,77668.15,37.6,-0.41722,0.00047,13.31555]
[1779721546540,24.23,77668.15,37.6,-0.41722,0.00047,13.31555]
[1779721546709,24.23,77668.15,37.6,-0.41722,0.00047,13.31555]
[1779721547271,24.23,77659.84,37.6,-0.42115,0.00047,13.34145]
[1779721548126,24.23,77654.39,37.6,-0.42373,0.00047,13.35774]
[1779721549989,24.23,77653.74,37.6,-0.42404,0.00047,13.35964]
[1779721550153,24.22,77650.67,37.6,-0.42549,0.00047,13.36852]
[1779721552562,24.22,77649.31,37.6,-0.42614,0.00047,13.3724]
[1779721557623,24.22,77648.45,37.6,-0.42655,0.00047,13.37483]
[1779721559093,24.22,77648.45,37.6,-0.42655,0.00047,13.37483]
[1779721560826,24.22,77647.86,37.6,-0.42682,0.00047,13.37648]
[1779721560922,24.22,77647.86,37.6,-0.42682,0.00047,13.37648]
[1779721560955,24.22,77647.86,37.6,-0.42682,0.00047,13.37648]
[1779721561215,24.22,77647.71,37.6,-0.42689,0.00047,13.3769]
[1779721561796,24.22,77647.71,37.6,-0.42689,0.00047,13.3769]
[1779721562189,24.22,77639.72,37.6,-0.43069,0.00048,13.39876]
[1779721562336,24.22,77639.72,37.6,-0.43069,0.00048,13.39876]
[1779721563195,24.22,77639.55,37.6,-0.43078,0.00048,13.39923]
[1779721566608,24.23,77640.41,37.6,-0.43037,0.00048,13.39696]
[1779721569050,24.23,77640.41,37.6,-0.43037,0.00048,13.39697]
[1779721569153,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721569377,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721570304,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721570336,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721570281,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721570866,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721570915,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721570938,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721571051,24.23,77640.54,37.6,-0.43032,0.00048,13.39666]
[1779721571216,24.23,77644.24,37.6,-0.42856,0.00048,13.38662]
[1779721572206,24.23,77644.24,37.6,-0.42856,0.00048,13.38662]
[1779721572686,24.23,77641.97,37.6,-0.42963,0.00048,13.39279]
[1779721573237,24.23,77641.97,37.6,-0.42963,0.00048,13.39279]
[1779721573260,24.23,77641.97,37.6,-0.42963,0.00048,13.39279]
[1779721576756,24.23,77639.58,37.6,-0.43077,0.00048,13.39919]
[1779721578471,24.23,77639.58,37.6,-0.43077,0.00048,13.39918]
[1779721580532,24.23,77639.74,37.6,-0.43069,0.00048,13.39873]
[1779721582651,24.22,77639.68,37.6,-0.43071,0.00048,13.39887]
[1779721584446,24.22,77640.65,37.6,-0.43025,0.00048,13.39627]
[1779721589850,24.22,77641.68,37.6,-0.42975,0.00048,13.39344]
[1779721592029,24.22,77640.69,37.6,-0.43022,0.00048,13.39609]
[1779721592128,24.22,77640.77,37.6,-0.43015,0.00048,13.38906]
[1779721597906,24.21,77642.13,37.6,-0.42949,0.00048,13.38533]
[1779721600990,24.21,77642.25,37.6,-0.42943,0.00048,13.38498]
[1779721601349,24.21,77647.53,37.6,-0.42691,0.00048,13.37038]
[1779721601934,24.21,77653.21,37.6,-0.42421,0.00047,13.35408]
[1779721602679,24.21,77653.21,37.6,-0.42421,0.00047,13.35408]
[1779721602857,24.21,77653.21,37.6,-0.42421,0.00047,13.35408]
[1779721602941,24.21,77655.74,37.6,-0.42301,0.00047,13.34662]
[1779721603447,24.21,77655.74,37.6,-0.42301,0.00047,13.34662]
[1779721603668,24.21,77655.74,37.6,-0.42301,0.00047,13.34662]
[1779721603688,24.21,77655.74,37.6,-0.42301,0.00047,13.34662]
[1779721603774,24.21,77655.74,37.6,-0.42301,0.00047,13.34662]
[1779721604059,24.21,77655.74,37.6,-0.42301,0.00047,13.34662]
[1779721604069,24.21,77655.74,37.6,-0.42301,0.00047,13.34662]
[1779721604079,24.21,77655.74,37.6,-0.42301,0.00047,13.34662]
[1779721604103,24.21,77659.48,37.6,-0.42124,0.00047,13.33538]
[1779721605037,24.21,77659.48,37.6,-0.42124,0.00047,13.33538]
[1779721607978,24.21,77664.6,37.6,-0.4188,0.00047,13.31952]
[1779721610118,24.21,77663.87,37.6,-0.41915,0.00047,13.3218]
[1779721610488,24.21,77663.95,37.6,-0.41911,0.00047,13.32154]
[1779721611895,24.21,77662.72,37.6,-0.41969,0.00047,13.32536]
[1779721611933,24.21,77662.72,37.6,-0.41969,0.00047,13.32536]
[1779721611982,24.21,77662.72,37.6,-0.41969,0.00047,13.32536]
[1779721612164,24.21,77662.72,37.6,-0.41969,0.00047,13.32536]
[1779721612298,24.21,77662.72,37.6,-0.41969,0.00047,13.32536]
[1779721612240,24.21,77673.18,37.6,-0.41474,0.00047,13.29189]
[1779721613215,24.21,77679.89,37.6,-0.41158,0.00047,13.26934]
[1779721614141,24.21,77679.89,37.6,-0.41158,0.00047,13.26934]
[1779721614245,24.21,77679.89,37.6,-0.41158,0.00047,13.26934]
[1779721615296,24.21,77680.18,37.6,-0.41144,0.00047,13.26836]
[1779721615961,24.21,77680.05,37.6,-0.4115,0.00047,13.2688]
[1779721616503,24.21,77680.45,37.6,-0.41131,0.00047,13.26742]
[1779721622035,24.2,77679.95,37.6,-0.41154,0.00047,13.26909]
[1779721628118,24.2,77679.64,37.6,-0.41168,0.00047,13.27009]
[1779721633153,24.2,77679.38,37.6,-0.4118,0.00047,13.27094]
[1779721637412,24.2,77679.39,37.6,-0.41179,0.00047,13.27089]
[1779721637540,24.2,77679.17,37.6,-0.41189,0.00047,13.27163]
[1779721638191,24.2,77685.14,37.6,-0.40908,0.00047,13.25093]
[1779721638620,24.2,77685.14,37.6,-0.40908,0.00047,13.25093]
[1779721642804,24.2,77686.58,37.6,-0.40841,0.00047,13.24591]
[1779721643224,24.2,77686.58,37.6,-0.40841,0.00047,13.24591]
[1779721643234,24.2,77686.53,37.6,-0.40844,0.00047,13.2461]
[1779721643990,24.2,77686.53,37.6,-0.40844,0.00047,13.2461]
[1779721647266,24.2,77689.13,37.6,-0.40721,0.00047,13.2368]
[1779721647719,24.2,77688.75,37.6,-0.40739,0.00047,13.23815]
[1779721647876,24.2,77688.75,37.6,-0.40739,0.00047,13.23815]
[1779721648211,24.2,77688.75,37.6,-0.40739,0.00047,13.23815]
[1779721648353,24.2,77688.75,37.6,-0.40739,0.00047,13.23815]
[1779721648350,24.2,77706.91,37.6,-0.39887,0.00047,13.16999]
[1779721648495,24.2,77706.91,37.6,-0.39887,0.00047,13.16999]
[1779721648511,24.2,77706.91,37.6,-0.39887,0.00047,13.16999]
[1779721648548,24.2,77706.91,37.6,-0.39887,0.00047,13.16999]
[1779721649370,24.2,77708.91,37.6,-0.39793,0.00047,13.1621]
[1779721649765,24.2,77708.91,37.6,-0.39793,0.00047,13.1621]
[1779721649990,24.2,77708.91,37.6,-0.39793,0.00047,13.1621]
[1779721650103,24.2,77708.91,37.6,-0.39793,0.00047,13.1621]
[1779721650418,24.2,77704.73,37.6,-0.39989,0.00047,13.17847]
[1779721651295,24.2,77700.53,37.6,-0.40181,0.00047,13.1877]
[1779721651658,24.2,77700.53,37.6,-0.40181,0.00047,13.1877]
[1779721652154,24.2,77700.53,37.6,-0.40181,0.00047,13.1877]
[1779721652727,24.2,77700.89,37.6,-0.40164,0.00047,13.18632]
[1779721652822,24.2,77700.89,37.6,-0.40164,0.00047,13.18632]
[1779721653094,24.2,77700.89,37.6,-0.40164,0.00047,13.18632]
[1779721653135,24.2,77700.89,37.6,-0.40164,0.00047,13.18632]
[1779721653191,24.2,77700.89,37.6,-0.40164,0.00047,13.18632]
[1779721653399,24.2,77696.15,37.6,-0.40386,0.00047,13.20418]
[1779721654316,24.2,77688.67,37.6,-0.40738,0.00047,13.23153]
[1779721655171,24.2,77688.67,37.6,-0.40738,0.00047,13.23153]
[1779721655217,24.2,77688.67,37.6,-0.40738,0.00047,13.23153]
[1779721655499,24.2,77689.76,37.6,-0.40686,0.00047,13.22759]
[1779721656329,24.2,77693.25,37.6,-0.40522,0.00047,13.21488]
[1779721658572,24.2,77692.56,37.6,-0.40554,0.00047,13.2174]
[1779721659351,24.2,77686.31,37.6,-0.40848,0.00047,13.23991]
[1779721659742,24.2,77686.31,37.6,-0.40848,0.00047,13.23991]
[1779721659989,24.2,77686.31,37.6,-0.40848,0.00047,13.23991]
[1779721660013,24.2,77686.31,37.6,-0.40848,0.00047,13.23991]
[1779721660358,24.2,77684.77,37.6,-0.40921,0.00047,13.24533]
[1779721660475,24.2,77684.77,37.6,-0.40921,0.00047,13.24533]
[1779721660482,24.2,77684.77,37.6,-0.40921,0.00047,13.24533]
[1779721661365,24.2,77681.43,37.6,-0.41078,0.00047,13.25697]
[1779721661479,24.2,77681.43,37.6,-0.41078,0.00047,13.25697]
[1779721661526,24.2,77681.43,37.6,-0.41078,0.00047,13.25697]
[1779721661570,24.2,77681.43,37.6,-0.41078,0.00047,13.25697]
[1779721662372,24.2,77672.43,37.6,-0.41503,0.00047,13.28732]
[1779721666593,24.2,77675.28,37.6,-0.41368,0.00047,13.27786]
[1779721673975,24.2,77677.07,37.6,-0.41284,0.00047,13.27186]
[1779721674077,24.2,77677.07,37.6,-0.41284,0.00047,13.27186]
[1779721675833,24.2,77677.03,37.6,-0.41286,0.00047,13.272]
[1779721676923,24.2,77676.84,37.6,-0.41294,0.00047,13.27262]
[1779721677163,24.2,77677.12,37.6,-0.41281,0.00047,13.27166]
[1779721679517,24.2,77676.41,37.6,-0.41315,0.00047,13.27406]
[1779721679822,24.2,77676.41,37.6,-0.41315,0.00047,13.27406]
[1779721681957,24.2,77675.67,37.6,-0.4135,0.00047,13.27653]
[1779721683368,24.2,77675.18,37.6,-0.41373,0.00047,13.27817]
[1779721685125,24.2,77671.95,37.6,-0.41525,0.00047,13.28886]
[1779721687328,24.2,77673.6,37.6,-0.41447,0.00047,13.28342]
[1779721687361,24.2,77673.6,37.6,-0.41447,0.00047,13.28342]
[1779721687429,24.2,77673.82,37.6,-0.41437,0.00047,13.28269]
[1779721687477,24.2,77673.82,37.6,-0.41437,0.00047,13.28269]
[1779721687546,24.2,77673.82,37.6,-0.41437,0.00047,13.28269]
[1779721687993,24.2,77673.82,37.6,-0.41437,0.00047,13.28269]
[1779721688080,24.2,77673.82,37.6,-0.41437,0.00047,13.28269]
[1779721688447,24.2,77670.92,37.6,-0.41574,0.00047,13.29223]
[1779721689240,24.2,77663.79,37.6,-0.41912,0.00047,13.315]
[1779721689553,24.2,77663.79,37.6,-0.41912,0.00047,13.315]
[1779721689566,24.2,77663.79,37.6,-0.41912,0.00047,13.315]
[1779721689969,24.2,77663.79,37.6,-0.41912,0.00047,13.315]
[1779721691038,24.2,77660.87,37.6,-0.4205,0.00047,13.32405]
[1779721691151,24.2,77660.87,37.6,-0.4205,0.00047,13.32405]
[1779721691189,24.2,77666.33,37.6,-0.41792,0.00047,13.30702]
[1779721691990,24.2,77666.33,37.6,-0.41792,0.00047,13.30702]
[1779721692091,24.2,77668.05,37.6,-0.4171,0.00047,13.30154]
[1779721694253,24.2,77669.89,37.6,-0.41623,0.00047,13.29561]
[1779721696265,24.2,77672.6,37.6,-0.41495,0.00047,13.28675]
[1779721699961,24.2,77675.78,37.6,-0.41345,0.00047,13.27619]
[1779721701119,24.2,77677.45,37.6,-0.41266,0.00047,13.27057]
[1779721703845,24.2,77677.06,37.6,-0.41284,0.00047,13.27189]
[1779721706164,24.2,77676.88,37.6,-0.41293,0.00047,13.2725]
[1779721707293,24.2,77677.5,37.6,-0.41264,0.00047,13.27041]
[1779721707395,24.2,77676.32,37.6,-0.41319,0.00047,13.27439]
[1779721708462,24.2,77676.32,37.6,-0.41319,0.00047,13.27439]
[1779721708556,24.2,77675.77,37.6,-0.41345,0.00047,13.27623]
[1779721708602,24.2,77675.77,37.6,-0.41345,0.00047,13.27623]
[1779721708762,24.2,77675.77,37.6,-0.41345,0.00047,13.27623]
[1779721708989,24.2,77675.77,37.6,-0.41345,0.00047,13.27623]
[1779721708997,24.2,77674.93,37.6,-0.41385,0.00047,13.27903]
[1779721709793,24.2,77674.93,37.6,-0.41385,0.00047,13.27903]
[1779721710181,24.2,77674.93,37.6,-0.41385,0.00047,13.27903]
[1779721710362,24.2,77666.52,37.6,-0.41783,0.00047,13.30641]
[1779721714446,24.2,77666.16,37.6,-0.41796,0.00047,13.3007]
[1779721714790,24.2,77665.92,37.6,-0.41807,0.00047,13.30146]
[1779721718966,24.2,77665.26,37.6,-0.41838,0.00047,13.30354]
[1779721724810,24.2,77666.29,37.6,-0.4179,0.00047,13.30029]
[1779721729844,24.2,77666.82,37.6,-0.41765,0.00047,13.29862]
[1779721731185,24.2,77666.82,37.6,-0.41765,0.00047,13.29862]
[1779721731362,24.2,77666.93,37.6,-0.4176,0.00047,13.29827]
[1779721731590,24.2,77666.93,37.6,-0.4176,0.00047,13.29827]
[1779721731989,24.2,77666.93,37.6,-0.4176,0.00047,13.29827]
[1779721732074,24.2,77673.13,37.6,-0.41466,0.00047,13.27816]
[1779721738358,24.2,77675.19,37.6,-0.41369,0.00047,13.27132]
[1779721741026,24.2,77674.99,37.6,-0.41378,0.00047,13.27199]
[1779721741482,24.2,77674.99,37.6,-0.41378,0.00047,13.27199]
[1779721743920,24.2,77672.43,37.6,-0.41499,0.00047,13.28047]
[1779721748404,24.2,77672.55,42.6,-0.41493,0.00047,13.28006]
[1779721748406,24.2,77672.55,42.6,-0.41493,0.00047,13.28006]
[1779721748505,24.2,77672.14,42.6,-0.41513,0.00047,13.2814]
[1779721749321,24.2,77672.14,42.6,-0.41513,0.00047,13.2814]
[1779721749422,24.2,77672.48,42.6,-0.41497,0.00047,13.28028]
[1779721749529,24.2,77672.48,42.6,-0.41497,0.00047,13.28028]
[1779721750413,24.2,77672.48,42.6,-0.41497,0.00047,13.28028]
[1779721750854,24.2,77673.15,42.6,-0.41465,0.00047,13.27805]
[1779721751857,24.2,77673.19,42.6,-0.41463,0.00047,13.2779]
[1779721753511,24.19,77674.8,42.6,-0.41386,0.00047,13.27254]
[1779721754247,24.19,77674.71,42.6,-0.4139,0.00047,13.27283]
[1779721760062,24.19,77674.57,42.6,-0.41395,0.00047,13.27318]
[1779721765063,24.19,77674.86,42.6,-0.41381,0.00047,13.27215]
[1779721767442,24.19,77675.22,42.6,-0.41363,0.00047,13.27092]
[1779721767862,24.18,77676.88,42.6,-0.41285,0.00047,13.26533]
[1779721768436,24.18,77676.88,42.6,-0.41285,0.00047,13.26533]
[1779721774427,24.18,77675.89,42.6,-0.41326,0.00047,13.26171]
[1779721778401,24.18,77679.03,42.6,-0.41177,0.00047,13.25101]
[1779721780014,24.18,77680.44,42.6,-0.4111,0.00047,13.24615]
[1779721780302,24.18,77680.44,42.6,-0.4111,0.00047,13.24615]
[1779721780306,24.18,77680.44,42.6,-0.4111,0.00047,13.24615]
[1779721780318,24.18,77680.44,42.6,-0.4111,0.00047,13.24615]
[1779721780347,24.18,77680.44,42.6,-0.4111,0.00047,13.24615]
[1779721780368,24.18,77680.44,42.6,-0.4111,0.00047,13.24615]
[1779721780480,24.18,77680.23,42.6,-0.4112,0.00047,13.24687]
[1779721780633,24.18,77680.23,42.6,-0.4112,0.00047,13.24687]
[1779721780887,24.18,77680.23,42.6,-0.4112,0.00047,13.24687]
[1779721780975,24.18,77680.23,42.6,-0.4112,0.00047,13.24687]
[1779721781285,24.18,77680.23,42.6,-0.4112,0.00047,13.24687]
[1779721781324,24.18,77698.61,42.6,-0.40253,0.00047,13.18046]
[1779721781558,24.18,77698.61,42.6,-0.40253,0.00047,13.18046]
[1779721782511,24.18,77698.61,42.6,-0.40253,0.00047,13.18046]
[1779721782809,24.18,77699.27,42.6,-0.40222,0.00047,13.17795]
[1779721783473,24.18,77699.27,42.6,-0.40222,0.00047,13.17795]
[1779721786380,24.18,77698.54,42.6,-0.40256,0.00047,13.18069]
[1779721787064,24.18,77699.26,42.6,-0.40222,0.00047,13.17795]
[1779721787729,24.18,77700.09,42.6,-0.40183,0.00047,13.17479]
[1779721787808,24.18,77700.09,42.6,-0.40183,0.00047,13.17479]
[1779721788260,24.18,77694.89,42.6,-0.40428,0.00047,13.19434]
[1779721791549,24.17,77693.02,42.6,-0.40515,0.00047,13.20122]
[1779721791580,24.17,77692.33,42.6,-0.40548,0.00047,13.20374]
[1779721791848,24.17,77692.33,42.6,-0.40548,0.00047,13.20374]
[1779721791859,24.17,77692.33,42.6,-0.40548,0.00047,13.20374]
[1779721792288,24.17,77687.6,42.6,-0.4077,0.00047,13.22087]
[1779721794012,24.17,77687.27,42.6,-0.40786,0.00047,13.22203]
[1779721794062,24.17,77687.27,42.6,-0.40786,0.00047,13.22203]
[1779721798071,24.17,77686.12,42.6,-0.40839,0.00047,13.22606]
[1779721798104,24.17,77686.12,42.6,-0.40839,0.00047,13.22606]
[1779721798911,24.17,77685.49,42.6,-0.40869,0.00047,13.22828]
[1779721800497,24.17,77685.5,42.6,-0.40868,0.00047,13.22823]
[1779721800951,24.17,77685.43,42.6,-0.40871,0.00047,13.22845]
[1779721800989,24.17,77685.43,42.6,-0.40871,0.00047,13.22845]
[1779721801019,24.17,77685.43,42.6,-0.40871,0.00047,13.22845]
[1779721801042,24.17,77685.43,42.6,-0.40871,0.00047,13.22845]
[1779721801052,24.17,77685.43,42.6,-0.40871,0.00047,13.22845]
[1779721801351,24.17,77675.66,42.6,-0.41333,0.00047,13.26214]
[1779721802364,24.17,77675.66,42.6,-0.41333,0.00047,13.26214]
[1779721802576,24.17,77670.85,42.6,-0.4156,0.00047,13.27807]
[1779721802776,24.17,77670.85,42.6,-0.4156,0.00047,13.27807]
[1779721803628,24.17,77671.49,42.6,-0.4153,0.00047,13.27596]
[1779721805533,24.17,77671.43,42.6,-0.41532,0.00047,13.27614]
[1779721805682,24.17,77672.18,42.6,-0.41497,0.00047,13.27366]
[1779721811492,24.16,77671.54,42.6,-0.41527,0.00047,13.27573]
[1779721815550,24.16,77672.59,42.6,-0.41477,0.00047,13.27227]
[1779721815453,24.16,77669.35,42.6,-0.4163,0.00047,13.28286]
[1779721816580,24.16,77669.35,42.6,-0.4163,0.00047,13.28286]
[1779721822451,24.16,77670.86,42.6,-0.41557,0.00047,13.27785]
[1779721828378,24.16,77671.51,42.6,-0.41525,0.00047,13.27564]
[1779721833541,24.15,77671.22,42.6,-0.41534,0.00047,13.26964]
[1779721837794,24.15,77671.41,42.6,-0.41524,0.00047,13.26894]
[1779721838015,24.15,77671.41,42.6,-0.41524,0.00047,13.26894]
[1779721840475,24.15,77671.45,42.6,-0.41522,0.00047,13.2688]
[1779721840552,24.15,77671.45,42.6,-0.41522,0.00047,13.2688]
[1779721840651,24.15,77671.14,42.6,-0.41536,0.00047,13.26981]
[1779721840991,24.15,77671.14,42.6,-0.41536,0.00047,13.26981]
[1779721841521,24.15,77671.14,42.6,-0.41536,0.00047,13.26981]
[1779721841578,24.15,77671.14,42.6,-0.41536,0.00047,13.26981]
[1779721841578,24.15,77671.14,42.6,-0.41536,0.00047,13.26981]
[1779721841123,24.15,77667.23,42.6,-0.41722,0.00047,13.28249]
[1779721841663,24.15,77667.23,42.6,-0.41722,0.00047,13.28249]
[1779721841769,24.15,77667.23,42.6,-0.41722,0.00047,13.28249]
[1779721841772,24.15,77667.23,42.6,-0.41722,0.00047,13.28249]
[1779721841979,24.15,77667.23,42.6,-0.41722,0.00047,13.28249]
[1779721841985,24.15,77667.23,42.6,-0.41722,0.00047,13.28249]
[1779721842211,24.15,77667.23,42.6,-0.41722,0.00047,13.28249]
[1779721842442,24.15,77667.23,42.6,-0.41722,0.00047,13.28249]
[1779721842546,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721842694,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721842706,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721842734,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721842744,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721842986,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721843106,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721843261,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721843424,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721843589,24.15,77661.39,42.6,-0.42,0.00048,13.30092]
[1779721843581,24.15,77657.1,42.6,-0.42204,0.00048,13.31402]
[1779721844264,24.15,77676.68,42.6,-0.41274,0.00047,13.25135]
[1779721844864,24.15,77680.98,42.6,-0.4107,0.00047,13.2366]
[1779721846577,24.15,77680.98,42.6,-0.4107,0.00047,13.2366]
[1779721847910,24.15,77680.79,42.6,-0.41078,0.00047,13.2372]
[1779721848018,24.15,77680.79,42.6,-0.41078,0.00047,13.2372]
[1779721848898,24.15,77681.0,42.6,-0.41068,0.00047,13.23646]
[1779721849027,24.15,77681.0,42.6,-0.41068,0.00047,13.23646]
[1779721849808,24.14,77683.2,42.6,-0.40964,0.00047,13.22877]
[1779721854181,24.14,77684.89,42.6,-0.40883,0.00047,13.22277]
[1779721854355,24.14,77684.89,42.6,-0.40883,0.00047,13.22277]
[1779721854439,24.14,77684.89,42.6,-0.40883,0.00047,13.22277]
[1779721854443,24.14,77684.89,42.6,-0.40883,0.00047,13.22277]
[1779721854570,24.14,77684.89,42.6,-0.40883,0.00047,13.22277]
[1779721854679,24.14,77684.89,42.6,-0.40883,0.00047,13.22277]
[1779721854765,24.14,77684.89,42.6,-0.40883,0.00047,13.22277]
[1779721854593,24.14,77686.91,42.6,-0.40787,0.00047,13.21556]
[1779721854815,24.14,77686.91,42.6,-0.40787,0.00047,13.21556]
[1779721855081,24.14,77686.91,42.6,-0.40787,0.00047,13.21556]
[1779721855236,24.14,77686.91,42.6,-0.40787,0.00047,13.21556]
[1779721855298,24.14,77686.91,42.6,-0.40787,0.00047,13.21556]
[1779721855590,24.14,77686.91,42.6,-0.40787,0.00047,13.21556]
[1779721855557,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721855701,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721855760,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721855785,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721855830,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721855850,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721856191,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721856208,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721856435,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721856459,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721856540,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721856596,24.14,77703.63,42.6,-0.4,0.00047,13.15317]
[1779721856591,24.14,77732.42,42.6,-0.38651,0.00047,13.03367]
[1779721856995,24.14,77732.42,42.6,-0.38651,0.00047,13.03367]
[1779721857677,24.14,77732.42,42.6,-0.38651,0.00047,13.03367]
[1779721857615,24.14,77754.11,42.6,-0.37646,0.00046,12.93397]
[1779721857821,24.14,77754.11,42.6,-0.37646,0.00046,12.93397]
[1779721857991,24.14,77754.11,42.6,-0.37646,0.00046,12.93397]
[1779721858456,24.14,77754.11,42.6,-0.37646,0.00046,12.93397]
[1779721858480,24.14,77754.11,42.6,-0.37646,0.00046,12.93397]
[1779721858519,24.14,77754.11,42.6,-0.37646,0.00046,12.93397]
[1779721858618,24.14,77770.77,42.6,-0.36878,0.00046,12.85176]
[1779721859364,24.14,77770.77,42.6,-0.36878,0.00046,12.85176]
[1779721859377,24.14,77770.77,42.6,-0.36878,0.00046,12.85176]
[1779721859529,24.14,77770.77,42.6,-0.36878,0.00046,12.85176]
[1779721859610,24.14,77770.77,42.6,-0.36878,0.00046,12.85176]
[1779721859677,24.14,77757.51,42.6,-0.37488,0.00046,12.91747]
[1779721859900,24.14,77757.51,42.6,-0.37488,0.00046,12.91747]
[1779721859988,24.14,77757.51,42.6,-0.37488,0.00046,12.91747]
[1779721860205,24.14,77757.51,42.6,-0.37488,0.00046,12.91747]
[1779721860326,24.14,77757.51,42.6,-0.37488,0.00046,12.91747]
[1779721860712,24.14,77757.51,42.6,-0.37488,0.00046,12.91747]
[1779721860655,24.14,77737.35,42.6,-0.38421,0.00046,13.01161]
[1779721860882,24.14,77737.35,42.6,-0.38421,0.00046,13.01161]
[1779721861128,24.14,77737.35,42.6,-0.38421,0.00046,13.01161]
[1779721861238,24.14,77737.35,42.6,-0.38421,0.00046,13.01161]
[1779721861414,24.14,77737.35,42.6,-0.38421,0.00046,13.01161]
[1779721861564,24.14,77737.35,42.6,-0.38421,0.00046,13.01161]
[1779721861623,24.14,77725.36,42.6,-0.38979,0.00047,13.0642]
[1779721862610,24.14,77713.47,42.6,-0.39535,0.00047,13.11381]
[1779721863429,24.14,77713.47,42.6,-0.39535,0.00047,13.11381]
[1779721863600,24.14,77713.47,42.6,-0.39535,0.00047,13.11381]
[1779721863632,24.13,77713.11,42.6,-0.39551,0.00047,13.1152]
[1779721864041,24.13,77713.11,42.6,-0.39551,0.00047,13.1152]
[1779721864130,24.13,77713.11,42.6,-0.39551,0.00047,13.1152]
[1779721864161,24.13,77713.11,42.6,-0.39551,0.00047,13.1152]
[1779721864225,24.13,77713.11,42.6,-0.39551,0.00047,13.1152]
[1779721864573,24.13,77713.11,42.6,-0.39551,0.00047,13.1152]
[1779721864630,24.13,77726.41,42.6,-0.38929,0.00047,13.05956]
[1779721866160,24.13,77724.51,42.6,-0.39017,0.00047,13.06766]
[1779721866181,24.13,77724.51,42.6,-0.39017,0.00047,13.06766]
[1779721866545,24.13,77724.38,42.6,-0.39023,0.00047,13.06818]
[1779721867294,24.13,77724.38,42.6,-0.39023,0.00047,13.06818]
[1779721867591,24.13,77715.71,42.6,-0.39428,0.00047,13.10444]
[1779721867989,24.13,77715.71,42.6,-0.39428,0.00047,13.10444]
[1779721868559,24.13,77710.49,42.6,-0.39672,0.00047,13.12562]
[1779721869994,24.13,77708.28,42.6,-0.39776,0.00047,13.13445]
[1779721870000,24.13,77708.28,42.6,-0.39776,0.00047,13.13445]
[1779721870046,24.13,77708.28,42.6,-0.39776,0.00047,13.13445]
[1779721870074,24.13,77708.28,42.6,-0.39776,0.00047,13.13445]
[1779721870395,24.13,77708.28,42.6,-0.39776,0.00047,13.13445]
[1779721870421,24.13,77708.28,42.6,-0.39776,0.00047,13.13445]
[1779721870677,24.13,77708.28,42.6,-0.39776,0.00047,13.13445]
[1779721870677,24.13,77708.28,42.6,-0.39776,0.00047,13.13445]
[1779721870641,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721870758,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721870860,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721870895,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721871113,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721871147,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721871157,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721871219,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721871263,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721871426,24.13,77707.63,42.6,-0.39806,0.00047,13.13702]
[1779721871661,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721871830,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721871864,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721871989,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721872051,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721872237,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721872244,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721872345,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721872508,24.13,77717.17,42.6,-0.39359,0.00047,13.09835]
[1779721872637,24.13,77732.04,42.6,-0.38664,0.00047,13.03484]
[1779721873559,24.13,77732.04,42.6,-0.38664,0.00047,13.03484]
[1779721873568,24.13,77732.04,42.6,-0.38664,0.00047,13.03484]
[1779721873668,24.13,77724.88,42.6,-0.38997,0.00047,13.06587]
[1779721873761,24.13,77724.88,42.6,-0.38997,0.00047,13.06587]
[1779721873781,24.13,77724.88,42.6,-0.38997,0.00047,13.06587]
[1779721873892,24.13,77724.88,42.6,-0.38997,0.00047,13.06587]
[1779721874085,24.13,77724.88,42.6,-0.38997,0.00047,13.06587]
[1779721874186,24.13,77728.6,42.6,-0.38824,0.00047,13.04984]
[1779721875116,24.13,77728.6,42.6,-0.38824,0.00047,13.04984]
[1779721875218,24.13,77731.96,42.6,-0.38667,0.00047,13.0351]
[1779721875989,24.13,77731.96,42.6,-0.38667,0.00047,13.0351]
[1779721876024,24.13,77731.96,42.6,-0.38667,0.00047,13.0351]
[1779721877895,24.12,77733.8,42.6,-0.3858,0.00047,13.02692]
[1779721878589,24.12,77733.8,42.6,-0.3858,0.00047,13.02692]
[1779721880241,24.12,77734.06,42.6,-0.38568,0.00047,13.02572]
[1779721880276,24.12,77734.06,42.6,-0.38568,0.00047,13.02572]
[1779721880401,24.12,77734.06,42.6,-0.38568,0.00047,13.02572]
[1779721880857,24.12,77735.63,42.6,-0.38494,0.00047,13.01866]
[1779721880887,24.12,77735.63,42.6,-0.38494,0.00047,13.01866]
[1779721881123,24.12,77735.63,42.6,-0.38494,0.00047,13.01866]
[1779721881468,24.12,77735.63,42.6,-0.38494,0.00047,13.01866]
[1779721881650,24.12,77753.0,42.6,-0.37688,0.00046,12.93838]
[1779721881972,24.12,77753.0,42.6,-0.37688,0.00046,12.93838]
[1779721882179,24.12,77753.0,42.6,-0.37688,0.00046,12.93838]
[1779721882342,24.12,77753.0,42.6,-0.37688,0.00046,12.93838]
[1779721882355,24.12,77753.0,42.6,-0.37688,0.00046,12.93838]
[1779721882594,24.12,77753.0,42.6,-0.37688,0.00046,12.93838]
[1779721882603,24.12,77753.0,42.6,-0.37688,0.00046,12.93838]
[1779721882696,24.12,77768.28,42.6,-0.36984,0.00046,12.86341]
[1779721883707,24.12,77768.28,42.6,-0.36984,0.00046,12.86341]
[1779721883858,24.12,77768.51,42.6,-0.36973,0.00046,12.86221]
[1779721883905,24.12,77768.51,42.6,-0.36973,0.00046,12.86221]
[1779721885125,24.12,77767.54,42.6,-0.37017,0.00046,12.86705]
[1779721885228,24.12,77767.54,42.6,-0.37017,0.00046,12.86705]
[1779721885334,24.12,77767.54,42.6,-0.37017,0.00046,12.86705]
[1779721885371,24.12,77767.54,42.6,-0.37017,0.00046,12.86705]
[1779721885380,24.12,77767.54,42.6,-0.37017,0.00046,12.86705]
[1779721885567,24.12,77767.54,42.6,-0.37017,0.00046,12.86705]
[1779721885672,24.12,77766.79,42.6,-0.37052,0.00046,12.87082]
[1779721886162,24.12,77778.52,42.6,-0.36514,0.00046,12.81084]
[1779721887349,24.12,77778.52,42.6,-0.36514,0.00046,12.81084]
[1779721887418,24.12,77778.52,42.6,-0.36514,0.00046,12.81084]
[1779721887505,24.12,77778.97,42.6,-0.36493,0.00046,12.80846]
[1779721887990,24.12,77778.97,42.6,-0.36493,0.00046,12.80846]
[1779721888161,24.12,77778.97,42.6,-0.36493,0.00046,12.80846]
[1779721888175,24.12,77778.97,42.6,-0.36493,0.00046,12.80846]
[1779721888452,24.12,77778.97,42.6,-0.36493,0.00046,12.80846]
[1779721888490,24.12,77778.97,42.6,-0.36493,0.00046,12.80846]
[1779721888534,24.12,77778.97,42.6,-0.36493,0.00046,12.80846]
[1779721888608,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721888732,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721888754,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721888840,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721889002,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721889132,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721889137,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721889201,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721889320,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721889398,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721889525,24.12,77784.25,42.6,-0.36251,0.00046,12.7806]
[1779721889704,24.12,77778.11,42.6,-0.36531,0.00046,12.81284]
[1779721891157,24.12,77776.95,42.6,-0.36584,0.00046,12.81886]
[1779721891259,24.12,77776.95,42.6,-0.36584,0.00046,12.81886]
[1779721891303,24.12,77776.95,42.6,-0.36584,0.00046,12.81886]
[1779721892191,24.11,77778.89,42.6,-0.36489,0.00046,12.8016]
[1779721892286,24.11,77782.59,42.6,-0.36319,0.00046,12.78213]
[1779721892962,24.11,77782.59,42.6,-0.36319,0.00046,12.78213]
[1779721895995,24.11,77784.71,42.6,-0.36222,0.00046,12.77082]
[1779721896091,24.11,77784.71,42.6,-0.36222,0.00046,12.77082]
[1779721898597,24.11,77781.49,42.6,-0.36369,0.00046,12.78783]
[1779721898881,24.11,77781.97,42.6,-0.36346,0.00046,12.78524]
[1779721899065,24.11,77781.97,42.6,-0.36346,0.00046,12.78524]
[1779721899545,24.11,77781.97,42.6,-0.36346,0.00046,12.78524]
[1779721900311,24.11,77776.49,42.6,-0.36596,0.00046,12.81384]
[1779721901151,24.11,77776.49,42.6,-0.36596,0.00046,12.81384]
[1779721901339,24.11,77776.49,42.6,-0.36596,0.00046,12.81384]
[1779721901351,24.11,77776.49,42.6,-0.36596,0.00046,12.81384]
[1779721901400,24.11,77776.49,42.6,-0.36596,0.00046,12.81384]
[1779721901427,24.11,77776.49,42.6,-0.36596,0.00046,12.81384]
[1779721901621,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721901749,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721901813,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721901899,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721901929,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721901990,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721902169,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721902199,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721902335,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721902360,24.11,77775.74,42.6,-0.3663,0.00046,12.81768]
[1779721902507,24.11,77771.16,42.6,-0.3684,0.00046,12.84112]
[1779721902824,24.11,77771.16,42.6,-0.3684,0.00046,12.84112]
[1779721903272,24.11,77771.16,42.6,-0.3684,0.00046,12.84112]
[1779721903277,24.11,77771.16,42.6,-0.3684,0.00046,12.84112]
[1779721903506,24.11,77771.16,42.6,-0.3684,0.00046,12.84112]
[1779721903595,24.11,77778.09,42.6,-0.36522,0.00046,12.80537]
[1779721904576,24.11,77778.09,42.6,-0.36522,0.00046,12.80537]
[1779721904602,24.11,77778.09,42.6,-0.36522,0.00046,12.80537]
[1779721904619,24.11,77778.09,42.6,-0.36522,0.00046,12.80537]
[1779721904715,24.11,77772.63,42.6,-0.36772,0.00046,12.83354]
[1779721905628,24.11,77772.63,42.6,-0.36772,0.00046,12.83354]
[1779721906831,24.11,77767.19,42.6,-0.37022,0.00046,12.86113]
[1779721906926,24.11,77767.19,42.6,-0.37022,0.00046,12.86113]
[1779721906976,24.11,77767.19,42.6,-0.37022,0.00046,12.86113]
[1779721907240,24.11,77767.19,42.6,-0.37022,0.00046,12.86113]
[1779721907295,24.11,77767.19,42.6,-0.37022,0.00046,12.86113]
[1779721907575,24.11,77767.19,42.6,-0.37022,0.00046,12.86113]
[1779721907679,24.11,77768.57,42.6,-0.36958,0.00046,12.85417]
[1779721907989,24.11,77768.57,42.6,-0.36958,0.00046,12.85417]
[1779721908360,24.11,77780.54,42.6,-0.36409,0.00046,12.7925]
[1779721913409,24.11,77782.39,42.6,-0.36325,0.00046,12.78278]
[1779721913409,24.11,77782.39,42.6,-0.36325,0.00046,12.78278]
[1779721913570,24.11,77782.39,42.6,-0.36325,0.00046,12.78278]
[1779721913661,24.11,77784.12,42.6,-0.36246,0.00046,12.77364]
[1779721913857,24.11,77784.12,42.4,-0.36246,0.00046,12.77364]
[1779721914666,24.11,77820.0,42.4,-0.34621,0.00045,12.57261]
[1779721915085,24.11,77820.0,42.4,-0.34621,0.00045,12.57261]
[1779721915112,24.11,77820.0,42.4,-0.34621,0.00045,12.57261]
[1779721915379,24.11,77820.0,42.4,-0.34621,0.00045,12.57261]
[1779721915421,24.11,77820.0,42.4,-0.34621,0.00045,12.57261]
[1779721915466,24.11,77820.0,42.4,-0.34621,0.00045,12.57261]
[1779721915568,24.11,77820.0,42.4,-0.34621,0.00045,12.57261]
[1779721915677,24.11,77820.0,42.4,-0.34621,0.00045,12.57261]
[1779721915740,24.13,77813.37,42.4,-0.34932,0.00045,12.61301]
[1779721916164,24.13,77813.37,42.4,-0.34932,0.00045,12.61301]
[1779721916182,24.13,77813.37,42.4,-0.34932,0.00045,12.61301]
[1779721916320,24.13,77813.37,42.4,-0.34932,0.00045,12.61301]
[1779721916331,24.13,77813.37,42.4,-0.34932,0.00045,12.61301]
[1779721916453,24.13,77813.37,42.4,-0.34932,0.00045,12.61301]
[1779721916547,24.13,77813.37,42.4,-0.34932,0.00045,12.61301]
[1779721917173,24.13,77811.57,42.4,-0.35013,0.00045,12.62341]
[1779721917544,24.13,77811.57,42.4,-0.35013,0.00045,12.62341]
[1779721917603,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721917896,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721917961,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721918019,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721918056,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721918352,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721918546,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721918619,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721918631,24.13,77805.61,42.4,-0.35282,0.00045,12.65739]
[1779721918648,24.13,77799.24,42.4,-0.35571,0.00045,12.6931]
[1779721919543,24.13,77799.24,42.4,-0.35571,0.00045,12.6931]
[1779721919640,24.13,77799.24,42.4,-0.35571,0.00045,12.6931]
[1779721919672,24.13,77799.24,42.4,-0.35571,0.00045,12.6931]
[1779721919710,24.13,77789.79,42.4,-0.36,0.00046,12.74483]
[1779721920362,24.13,77781.49,42.4,-0.36379,0.00046,12.78902]
[1779721921282,24.13,77781.49,42.4,-0.36379,0.00046,12.78902]
[1779721921312,24.13,77781.49,42.4,-0.36379,0.00046,12.78902]
[1779721922845,24.13,77786.03,42.4,-0.36171,0.00046,12.76495]
[1779721924568,24.13,77784.9,42.4,-0.36222,0.00046,12.77095]
[1779721924662,24.13,77779.99,42.4,-0.36447,0.00046,12.79682]
[1779721925492,24.13,77779.99,42.4,-0.36447,0.00046,12.79682]
[1779721925979,24.13,77778.39,42.4,-0.3652,0.00046,12.80517]
[1779721926778,24.13,77778.39,42.4,-0.3652,0.00046,12.80517]
[1779721927957,24.13,77778.75,42.4,-0.36503,0.00046,12.80328]
[1779721928371,24.13,77778.75,42.4,-0.36503,0.00046,12.80328]
[1779721928398,24.13,77778.75,42.4,-0.36503,0.00046,12.80328]
[1779721928616,24.13,77783.48,42.4,-0.36287,0.00046,12.77843]
[1779721929050,24.13,77783.48,42.4,-0.36287,0.00046,12.77843]
[1779721929079,24.13,77783.48,42.4,-0.36287,0.00046,12.77843]
[1779721932043,24.13,77780.96,42.4,-0.36402,0.00046,12.79168]
[1779721932085,24.13,77780.96,42.4,-0.36402,0.00046,12.79168]
[1779721932242,24.13,77780.96,42.4,-0.36402,0.00046,12.79168]
[1779721932720,24.13,77772.37,42.4,-0.36795,0.00046,12.83614]
[1779721933577,24.13,77768.36,42.4,-0.36979,0.00046,12.85647]
[1779721936200,24.13,77767.47,42.4,-0.3702,0.00046,12.86093]
[1779721936469,24.13,77766.52,42.4,-0.37063,0.00046,12.86568]
[1779721941478,24.13,77764.73,42.4,-0.37145,0.00046,12.87454]
[1779721942186,24.13,77764.73,42.4,-0.37145,0.00046,12.87454]
[1779721942647,24.13,77769.2,42.4,-0.36939,0.00046,12.85212]
[1779721946325,24.13,77770.95,42.4,-0.36859,0.00046,12.84329]
[1779721946475,24.13,77770.95,42.4,-0.36859,0.00046,12.84329]
[1779721946789,24.13,77779.13,42.4,-0.36485,0.00046,12.80118]
[1779721946983,24.13,77779.13,42.4,-0.36485,0.00046,12.80118]
[1779721947076,24.13,77779.13,42.4,-0.36485,0.00046,12.80118]
[1779721947166,24.13,77779.13,42.4,-0.36485,0.00046,12.80118]
[1779721947201,24.13,77779.13,42.4,-0.36485,0.00046,12.80118]
[1779721947340,24.13,77779.13,42.4,-0.36485,0.00046,12.80118]
[1779721947502,24.13,77779.13,42.4,-0.36485,0.00046,12.80118]
[1779721947603,24.13,77779.13,42.4,-0.36485,0.00046,12.80118]
[1779721947812,24.13,77801.3,42.4,-0.35476,0.00045,12.68143]
[1779721948369,24.13,77801.3,42.4,-0.35476,0.00045,12.68143]
[1779721948744,24.13,77805.46,42.4,-0.35288,0.00045,12.65811]
[1779721949406,24.13,77805.46,42.4,-0.35288,0.00045,12.65811]
[1779721951578,24.13,77807.86,42.4,-0.3518,0.00045,12.64453]
[1779721952160,24.13,77807.25,42.4,-0.35201,0.00045,12.64087]
[1779721953009,24.13,77806.36,42.4,-0.35241,0.00045,12.64595]
[1779721953010,24.13,77806.36,42.4,-0.35241,0.00045,12.64595]
[1779721953075,24.13,77806.36,42.4,-0.35241,0.00045,12.64595]
[1779721953202,24.13,77806.36,42.4,-0.35241,0.00045,12.64595]
[1779721953394,24.13,77806.36,42.4,-0.35241,0.00045,12.64595]
[1779721953688,24.13,77800.58,42.4,-0.35503,0.00045,12.67847]
[1779721955565,24.13,77801.43,42.4,-0.35465,0.00045,12.67373]
[1779721956434,24.13,77800.0,42.4,-0.35529,0.00045,12.68171]
[1779721956560,24.13,77800.0,42.4,-0.35529,0.00045,12.68171]
[1779721956567,24.13,77800.0,42.4,-0.35529,0.00045,12.68171]
[1779721956614,24.13,77801.54,42.4,-0.3546,0.00045,12.67316]
[1779721957082,24.13,77801.54,42.4,-0.3546,0.00045,12.67316]
[1779721957141,24.13,77801.54,42.4,-0.3546,0.00045,12.67316]
[1779721957208,24.13,77801.54,42.4,-0.3546,0.00045,12.67316]
[1779721957798,24.13,77806.31,42.4,-0.35244,0.00045,12.64632]
[1779721959714,24.13,77807.31,42.4,-0.35199,0.00045,12.64065]
[1779721960492,24.13,77808.65,42.4,-0.35139,0.00045,12.63303]
[1779721960493,24.13,77808.65,42.4,-0.35139,0.00045,12.63303]
[1779721960503,24.13,77808.65,42.4,-0.35139,0.00045,12.63303]
[1779721960564,24.13,77805.76,42.4,-0.35269,0.00045,12.64947]
[1779721960884,24.13,77805.76,42.4,-0.35269,0.00045,12.64947]
[1779721961501,24.13,77805.76,42.4,-0.35269,0.00045,12.64947]
[1779721961604,24.13,77805.76,42.4,-0.35269,0.00045,12.64947]
[1779721961799,24.13,77805.76,42.4,-0.35269,0.00045,12.64947]
[1779721962250,24.13,77802.94,42.4,-0.35397,0.00045,12.66538]
[1779721962290,24.13,77802.94,42.4,-0.35397,0.00045,12.66538]
[1779721963882,24.13,77802.27,42.4,-0.35428,0.00045,12.66924]
[1779721963968,24.13,77802.27,42.4,-0.35428,0.00045,12.66924]
[1779721964369,24.13,77802.27,42.4,-0.35428,0.00045,12.66924]
[1779721964455,24.13,77802.27,42.4,-0.35428,0.00045,12.66924]
[1779721964495,24.13,77802.27,42.4,-0.35428,0.00045,12.66924]
[1779721964661,24.13,77798.74,42.4,-0.35588,0.00045,12.68895]
[1779721965599,24.14,77794.82,42.4,-0.35767,0.00045,12.71062]
[1779721966089,24.14,77794.82,42.4,-0.35767,0.00045,12.71062]
[1779721966606,24.14,77794.34,42.4,-0.35789,0.00045,12.71331]
[1779721967599,24.14,77794.34,42.4,-0.35789,0.00045,12.71331]
[1779721967684,24.14,77794.34,42.4,-0.35789,0.00045,12.71331]
[1779721972150,24.14,77790.83,42.4,-0.35951,0.00045,12.73268]
[1779721973203,24.14,77790.04,42.4,-0.35988,0.00046,12.737]
[1779721973655,24.14,77792.19,42.4,-0.3589,0.00045,12.72542]
[1779721974303,24.14,77792.19,42.4,-0.3589,0.00045,12.72542]
[1779721974727,24.14,77792.19,42.4,-0.3589,0.00045,12.72542]
[1779721978384,24.14,77791.26,42.4,-0.35934,0.00045,12.73064]
[1779721978555,24.14,77791.26,42.4,-0.35934,0.00045,12.73064]
[1779721981447,24.15,77788.71,42.4,-0.36051,0.00046,12.74453]
[1779721985813,24.15,77790.57,42.4,-0.35968,0.00045,12.73472]
[1779721986746,24.15,77788.93,42.4,-0.36044,0.00046,12.74366]
[1779721989288,24.15,77788.55,42.4,-0.36062,0.00046,12.74582]
[1779721989693,24.15,77788.55,42.4,-0.36062,0.00046,12.74582]
[1779721989713,24.15,77788.55,42.4,-0.36062,0.00046,12.74582]
[1779721989843,24.15,77785.34,42.4,-0.36209,0.00046,12.76301]
[1779721990067,24.15,77785.34,42.4,-0.36209,0.00046,12.76301]
[1779721990281,24.15,77785.34,42.4,-0.36209,0.00046,12.76301]
[1779721990774,24.15,77772.02,42.4,-0.36818,0.00046,12.83234]
[1779721990880,24.15,77772.02,42.4,-0.36818,0.00046,12.83234]
[1779721991973,24.16,77771.73,42.4,-0.36832,0.00046,12.83389]
[1779721997514,24.16,77771.79,42.4,-0.36832,0.00046,12.83392]
[1779721998512,24.16,77770.51,42.4,-0.36891,0.00046,12.84048]
[1779721998706,24.16,77770.51,42.4,-0.36891,0.00046,12.84048]
[1779721998852,24.16,77770.51,42.4,-0.36891,0.00046,12.84048]
[1779721998830,24.16,77763.99,42.4,-0.37191,0.00046,12.87317]
[1779721999363,24.16,77763.99,42.4,-0.37191,0.00046,12.87317]
[1779721999837,24.17,77757.41,42.4,-0.37495,0.00046,12.90545]
[1779722000261,24.17,77757.41,42.4,-0.37495,0.00046,12.90545]
[1779722000435,24.17,77757.41,42.4,-0.37495,0.00046,12.90545]
[1779722000499,24.17,77757.41,42.4,-0.37495,0.00046,12.90545]
[1779722000551,24.17,77757.41,42.4,-0.37495,0.00046,12.90545]
[1779722000583,24.17,77757.41,42.4,-0.37495,0.00046,12.90545]
[1779722000844,24.17,77751.79,42.4,-0.37755,0.00046,12.93243]
[1779722001352,24.17,77751.79,42.4,-0.37755,0.00046,12.93243]
[1779722001851,24.17,77748.33,42.4,-0.37916,0.00046,12.9488]
[1779722001879,24.17,77748.33,42.4,-0.37916,0.00046,12.9488]
[1779722001881,24.17,77748.33,42.4,-0.37916,0.00046,12.9488]
[1779722001888,24.17,77748.33,42.4,-0.37916,0.00046,12.9488]
[1779722002006,24.17,77748.33,42.4,-0.37916,0.00046,12.9488]
[1779722002858,24.17,77748.17,42.4,-0.37924,0.00046,12.94959]
[1779722003340,24.17,77748.17,42.4,-0.37924,0.00046,12.94959]
[1779722003733,24.17,77748.17,42.4,-0.37924,0.00046,12.94963]
[1779722004297,24.17,77748.17,42.4,-0.37924,0.00046,12.94963]
[1779722005958,24.17,77748.4,42.4,-0.37915,0.00046,12.94869]
[1779722006420,24.17,77748.4,42.4,-0.37915,0.00046,12.94869]
[1779722010281,24.18,77745.29,42.4,-0.38061,0.00046,12.9634]
[1779722011443,24.18,77740.36,42.4,-0.38285,0.00046,12.97906]
[1779722012304,24.18,77740.36,42.4,-0.38285,0.00046,12.97906]
[1779722012421,24.18,77740.36,42.4,-0.38285,0.00046,12.97906]
[1779722014642,24.18,77735.27,42.4,-0.38522,0.00046,13.00195]
[1779722014743,24.18,77734.25,42.4,-0.3857,0.00047,13.00655]
[1779722015743,24.18,77734.25,42.4,-0.3857,0.00047,13.00655]
[1779722015822,24.18,77730.4,42.4,-0.38749,0.00047,13.0235]
[1779722016184,24.18,77730.4,42.4,-0.38749,0.00047,13.0235]
[1779722016219,24.18,77730.4,42.4,-0.38749,0.00047,13.0235]
[1779722016282,24.18,77730.4,42.4,-0.38749,0.00047,13.0235]
[1779722016634,24.18,77730.4,42.4,-0.38749,0.00047,13.0235]
[1779722016700,24.18,77729.8,42.4,-0.38778,0.00047,13.02615]
[1779722016959,24.18,77729.8,42.4,-0.38778,0.00047,13.02615]
[1779722017062,24.18,77729.8,42.4,-0.38778,0.00047,13.02615]
[1779722017181,24.18,77729.8,42.4,-0.38778,0.00047,13.02615]
[1779722017532,24.18,77729.8,42.4,-0.38778,0.00047,13.02615]
[1779722017882,24.18,77729.8,42.4,-0.38778,0.00047,13.02615]
[1779722017686,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018104,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018135,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018168,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018319,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018346,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018351,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018471,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018485,24.19,77724.07,42.4,-0.39045,0.00047,13.0508]
[1779722018870,24.19,77722.54,42.4,-0.39116,0.00047,13.05727]
[1779722019307,24.19,77722.54,42.4,-0.39116,0.00047,13.05727]
[1779722019813,24.19,77722.54,42.4,-0.39116,0.00047,13.05727]
[1779722019830,24.19,77722.54,42.4,-0.39116,0.00047,13.05727]
[1779722019344,24.19,77706.36,42.4,-0.39875,0.00047,13.12323]
[1779722020313,24.19,77706.36,42.4,-0.39875,0.00047,13.12323]
[1779722020754,24.19,77706.36,42.4,-0.39875,0.00047,13.12323]
[1779722020856,24.19,77702.06,42.4,-0.40077,0.00047,13.14002]
[1779722021105,24.19,77702.06,42.4,-0.40077,0.00047,13.14002]
[1779722021916,24.19,77699.39,42.4,-0.40203,0.00047,13.15022]
[1779722023037,24.19,77699.12,42.4,-0.40216,0.00047,13.1513]
[1779722025791,24.19,77701.33,42.4,-0.40113,0.00047,13.14293]
[1779722026433,24.19,77700.49,42.4,-0.40152,0.00047,13.14614]
[1779722026473,24.19,77700.49,42.4,-0.40152,0.00047,13.14614]
[1779722026500,24.19,77700.49,42.4,-0.40152,0.00047,13.14614]
[1779722026868,24.19,77701.73,42.4,-0.40095,0.00047,13.14145]
[1779722026922,24.19,77701.73,42.4,-0.40095,0.00047,13.14145]
[1779722027779,24.19,77701.73,42.4,-0.40095,0.00047,13.14145]
[1779722027856,24.19,77709.45,42.4,-0.39733,0.00047,13.11128]
[1779722028612,24.19,77715.25,42.4,-0.39461,0.00047,13.08791]
[1779722033837,24.2,77713.62,42.4,-0.39538,0.00047,13.0946]
[1779722036863,24.2,77713.06,42.4,-0.39565,0.00047,13.0969]
[1779722037467,24.2,77713.17,42.4,-0.3956,0.00047,13.09648]
[1779722037468,24.2,77713.17,42.4,-0.3956,0.00047,13.09648]
[1779722039592,24.2,77707.28,42.4,-0.39836,0.00047,13.12003]
[1779722041000,24.2,77706.1,42.4,-0.39892,0.00047,13.12467]
[1779722041003,24.2,77706.1,42.4,-0.39892,0.00047,13.12467]
[1779722041804,24.2,77706.1,42.4,-0.39892,0.00047,13.12467]
[1779722041784,24.2,77705.33,42.4,-0.39928,0.00047,13.1277]
[1779722043009,24.2,77706.35,42.4,-0.39881,0.00047,13.12375]
[1779722043823,24.2,77706.35,42.4,-0.39881,0.00047,13.12375]
[1779722044421,24.2,77706.31,42.4,-0.39882,0.00047,13.1239]
[1779722044721,24.2,77706.31,42.4,-0.39882,0.00047,13.1239]
[1779722045476,24.2,77706.32,42.4,-0.39883,0.00047,13.12392]
[1779722045648,24.2,77706.32,42.4,-0.39883,0.00047,13.12392]
[1779722045724,24.2,77705.9,42.4,-0.39903,0.00047,13.12559]
[1779722046174,24.2,77709.86,42.4,-0.39717,0.00047,13.10996]
[1779722047032,24.2,77709.86,42.4,-0.39717,0.00047,13.10996]
[1779722049562,24.2,77710.45,42.4,-0.3969,0.00047,13.10765]
[1779722049620,24.2,77710.45,42.4,-0.3969,0.00047,13.10765]
[1779722049650,24.2,77710.45,42.4,-0.3969,0.00047,13.10765]
[1779722049771,24.21,77708.02,42.4,-0.39804,0.00047,13.11734]
[1779722050540,24.21,77708.02,42.4,-0.39804,0.00047,13.11734]
[1779722050891,24.21,77708.02,42.4,-0.39804,0.00047,13.11734]
[1779722051351,24.21,77706.63,42.4,-0.3987,0.00047,13.12285]
[1779722051999,24.21,77705.89,42.4,-0.39905,0.00047,13.12578]
[1779722052425,24.21,77705.89,42.4,-0.39905,0.00047,13.12578]
[1779722054490,24.21,77705.49,42.4,-0.39924,0.00047,13.12737]
[1779722054500,24.21,77705.49,42.4,-0.39924,0.00047,13.12737]
[1779722054528,24.21,77705.49,42.4,-0.39924,0.00047,13.12737]
[1779722054547,24.21,77705.49,42.4,-0.39924,0.00047,13.12737]
[1779722055412,24.21,77697.99,42.4,-0.40277,0.00047,13.15616]
[1779722056244,24.21,77691.83,42.4,-0.40567,0.00047,13.17904]
[1779722058414,24.21,77689.32,42.4,-0.40685,0.00047,13.18817]
[1779722058425,24.21,77689.32,42.4,-0.40685,0.00047,13.18817]
[1779722058468,24.21,77689.32,42.4,-0.40685,0.00047,13.18817]
[1779722058723,24.21,77689.32,42.4,-0.40685,0.00047,13.18817]
[1779722058752,24.21,77689.32,42.4,-0.40685,0.00047,13.18817]
[1779722058838,24.21,77687.72,42.4,-0.40761,0.00047,13.19392]
[1779722059666,24.21,77678.98,42.4,-0.41174,0.00047,13.22451]
[1779722060105,24.21,77678.98,42.4,-0.41174,0.00047,13.22451]
[1779722061781,24.21,77676.05,42.4,-0.41313,0.00047,13.23446]
[1779722061788,24.21,77676.05,42.4,-0.41313,0.00047,13.23446]
[1779722061877,24.21,77676.05,42.4,-0.41313,0.00047,13.23446]
[1779722061849,24.21,77675.08,42.4,-0.41359,0.00047,13.23773]
[1779722062433,24.21,77675.08,42.4,-0.41359,0.00047,13.23773]
[1779722062746,24.21,77675.08,42.4,-0.41359,0.00047,13.23773]
[1779722062764,24.21,77675.08,42.4,-0.41359,0.00047,13.23773]
[1779722063926,24.21,77673.07,42.4,-0.41455,0.00047,13.24445]
[1779722063867,24.22,77662.62,42.4,-0.41951,0.00047,13.27798]
[1779722064704,24.22,77662.62,42.4,-0.41951,0.00047,13.27798]
[1779722064844,24.22,77651.76,42.4,-0.42468,0.00048,13.31063]
[1779722065622,24.22,77648.22,42.4,-0.42637,0.00048,13.32079]
[1779722066840,24.22,77648.22,42.4,-0.42637,0.00048,13.32079]
[1779722067445,24.22,77648.72,42.4,-0.42613,0.00048,13.31938]
[1779722067897,24.22,77648.72,42.4,-0.42613,0.00048,13.31938]
[1779722068064,24.22,77648.62,42.4,-0.42618,0.00048,13.31966]
[1779722068090,24.22,77648.62,42.4,-0.42618,0.00048,13.31966]
[1779722068220,24.22,77648.62,42.4,-0.42618,0.00048,13.31966]
[1779722068328,24.22,77644.33,42.4,-0.42822,0.00048,13.33168]
[1779722070944,24.22,77641.34,42.4,-0.42966,0.00048,13.3399]
[1779722071215,24.22,77641.34,42.4,-0.42966,0.00048,13.3399]
[1779722071250,24.22,77641.34,42.4,-0.42966,0.00048,13.3399]
[1779722071265,24.22,77641.34,42.4,-0.42966,0.00048,13.3399]
[1779722072994,24.22,77644.44,42.4,-0.42815,0.00048,13.32461]
[1779722073127,24.22,77644.44,42.4,-0.42815,0.00048,13.32461]
[1779722074657,24.22,77646.74,42.4,-0.42705,0.00048,13.31822]
[1779722074873,24.22,77646.74,42.4,-0.42705,0.00048,13.31822]
[1779722077076,24.23,77650.15,42.4,-0.42543,0.00048,13.30858]
[1779722079715,24.23,77648.39,42.4,-0.42628,0.00048,13.31364]
[1779722079815,24.23,77648.39,42.4,-0.42628,0.00048,13.31364]
[1779722084441,24.23,77643.44,42.4,-0.42865,0.00048,13.32753]
[1779722085135,24.23,77643.44,42.4,-0.42865,0.00048,13.32753]
[1779722091490,24.24,77640.75,42.4,-0.42994,0.00048,13.33488]
[1779722094105,24.24,77640.81,42.4,-0.42992,0.00048,13.33473]
[1779722094511,24.24,77641.25,42.4,-0.42971,0.00048,13.33355]
[1779722098062,24.24,77640.85,42.4,-0.4299,0.00048,13.33464]
[1779722098520,24.24,77640.85,42.4,-0.4299,0.00048,13.33464]
[1779722103991,24.24,77641.39,42.4,-0.42965,0.00048,13.33321]
[1779722104902,24.24,77641.39,42.4,-0.42965,0.00048,13.33321]
[1779722104915,24.24,77641.39,42.4,-0.42965,0.00048,13.33321]
[1779722104993,24.24,77638.19,42.4,-0.43118,0.00048,13.34176]
[1779722105023,24.24,77638.19,42.4,-0.43118,0.00048,13.34176]
[1779722105240,24.24,77638.19,42.4,-0.43118,0.00048,13.34176]
[1779722105744,24.24,77638.19,42.4,-0.43118,0.00048,13.34176]
[1779722105941,24.26,77622.14,42.4,-0.43889,0.00048,13.38186]
[1779722106026,24.26,77622.14,42.4,-0.43889,0.00048,13.38186]
[1779722106607,24.26,77617.93,42.4,-0.44091,0.00048,13.39149]
[1779722108272,24.26,77615.79,42.4,-0.44194,0.00048,13.39625]
[1779722108504,24.26,77615.79,42.4,-0.44194,0.00048,13.39625]
[1779722108514,24.26,77615.79,42.4,-0.44194,0.00048,13.39625]
[1779722108695,24.26,77615.79,42.4,-0.44194,0.00048,13.39625]
[1779722108724,24.26,77615.79,42.4,-0.44194,0.00048,13.39625]
[1779722108976,24.26,77614.27,42.4,-0.44267,0.00048,13.39959]
[1779722110640,24.26,77611.44,42.4,-0.44403,0.00048,13.40567]
[1779722110666,24.26,77611.44,42.4,-0.44403,0.00048,13.40567]
[1779722110679,24.26,77611.44,42.4,-0.44403,0.00048,13.40567]
[1779722110930,24.26,77608.37,42.4,-0.4455,0.00048,13.41209]
[1779722111094,24.26,77608.37,42.4,-0.4455,0.00048,13.41209]
[1779722111236,24.26,77608.37,42.4,-0.4455,0.00048,13.41209]
[1779722111637,24.26,77608.37,42.4,-0.4455,0.00048,13.41209]
[1779722111663,24.26,77608.37,42.4,-0.4455,0.00048,13.41209]
[1779722111949,24.26,77608.37,42.4,-0.4455,0.00048,13.41209]
[1779722111960,24.26,77611.11,42.4,-0.44419,0.00048,13.40638]
[1779722112078,24.26,77611.11,42.4,-0.44419,0.00048,13.40638]
[1779722112879,24.26,77606.94,42.4,-0.44619,0.00048,13.41503]
[1779722113298,24.26,77606.94,42.4,-0.44619,0.00048,13.41503]
[1779722113305,24.26,77606.94,42.4,-0.44619,0.00048,13.41503]
[1779722113521,24.26,77606.94,42.4,-0.44619,0.00048,13.41503]
[1779722113552,24.26,77606.94,42.4,-0.44619,0.00048,13.41503]
[1779722113608,24.26,77606.94,42.4,-0.44619,0.00048,13.41503]
[1779722113972,24.26,77602.52,42.4,-0.44832,0.00048,13.42383]
[1779722114254,24.26,77602.52,42.4,-0.44832,0.00048,13.42383]
[1779722114368,24.26,77602.52,42.4,-0.44832,0.00048,13.42383]
[1779722114383,24.26,77602.52,42.4,-0.44832,0.00048,13.42383]
[1779722114386,24.26,77602.52,42.4,-0.44832,0.00048,13.42383]
[1779722114946,24.26,77591.82,42.4,-0.45347,0.00048,13.44353]
[1779722115561,24.26,77591.82,42.4,-0.45347,0.00048,13.44353]
[1779722115642,24.26,77591.82,42.4,-0.45347,0.00048,13.44353]
[1779722115842,24.26,77591.82,42.4,-0.45347,0.00048,13.44353]
[1779722115871,24.26,77591.82,42.4,-0.45347,0.00048,13.44353]
[1779722115906,24.26,77591.82,42.4,-0.45347,0.00048,13.44353]
[1779722115901,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116344,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116365,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116396,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116446,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116471,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116490,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116512,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116518,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116825,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116896,24.26,77585.79,42.4,-0.45637,0.00048,13.45365]
[1779722116882,24.27,77568.41,42.4,-0.46476,0.00048,13.4788]
[1779722117206,24.27,77568.41,42.4,-0.46476,0.00048,13.4788]
[1779722117282,24.27,77568.41,42.4,-0.46476,0.00048,13.4788]
[1779722117639,24.27,77568.41,42.4,-0.46476,0.00048,13.4788]
[1779722117710,24.27,77568.41,42.4,-0.46476,0.00048,13.4788]
[1779722117735,24.27,77568.41,42.4,-0.46476,0.00048,13.4788]
[1779722117901,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118007,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118032,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118068,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118179,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118241,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118304,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118425,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118713,24.27,77561.73,42.4,-0.46798,0.00048,13.48687]
[1779722118881,24.27,77557.03,42.4,-0.47026,0.00048,13.49203]
[1779722119885,24.27,77557.03,42.4,-0.47026,0.00048,13.49203]
[1779722119957,24.27,77554.01,42.4,-0.47172,0.00048,13.49511]
[1779722120046,24.27,77554.01,42.4,-0.47172,0.00048,13.49511]
[1779722120172,24.27,77554.01,42.4,-0.47172,0.00048,13.49511]
[1779722120259,24.27,77554.01,42.4,-0.47172,0.00048,13.49511]
[1779722120387,24.27,77554.01,42.4,-0.47172,0.00048,13.49511]
[1779722120720,24.27,77558.86,42.4,-0.46937,0.00048,13.49008]
[1779722121494,24.27,77558.86,42.4,-0.46937,0.00048,13.49008]
[1779722121552,24.27,77558.86,42.4,-0.46937,0.00048,13.49008]
[1779722121552,24.27,77558.86,42.4,-0.46937,0.00048,13.49008]
[1779722121565,24.27,77558.86,42.4,-0.46937,0.00048,13.49008]
[1779722121598,24.27,77558.86,42.4,-0.46937,0.00048,13.49008]
[1779722121927,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122155,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122225,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122231,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122282,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122658,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122771,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122863,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122928,24.27,77568.39,42.4,-0.46477,0.00048,13.47883]
[1779722122873,24.27,77578.72,42.4,-0.45978,0.00048,13.46461]
[1779722123741,24.27,77565.63,42.4,-0.4661,0.00048,13.48228]
[1779722128468,24.27,77565.78,42.4,-0.46603,0.00048,13.48209]
[1779722128470,24.27,77565.78,42.4,-0.46603,0.00048,13.48209]
[1779722128485,24.27,77565.78,42.4,-0.46603,0.00048,13.48209]
[1779722131212,24.27,77569.39,42.4,-0.46429,0.00048,13.47755]
[1779722133069,24.27,77569.19,42.4,-0.46437,0.00048,13.47105]
[1779722133105,24.27,77569.19,42.4,-0.46437,0.00048,13.47105]
[1779722133950,24.27,77569.19,42.4,-0.46437,0.00048,13.47105]
[1779722133811,24.27,77577.88,42.4,-0.46017,0.00048,13.45909]
[1779722134109,24.27,77577.88,42.4,-0.46017,0.00048,13.45909]
[1779722134589,24.27,77577.88,42.4,-0.46017,0.00048,13.45909]
[1779722134630,24.27,77577.88,42.4,-0.46017,0.00048,13.45909]
[1779722134662,24.27,77577.88,42.4,-0.46017,0.00048,13.45909]
[1779722134984,24.27,77585.86,42.4,-0.45632,0.00048,13.4468]
[1779722135176,24.27,77585.86,42.4,-0.45632,0.00048,13.4468]
[1779722135456,24.27,77585.86,42.4,-0.45632,0.00048,13.4468]
[1779722135486,24.27,77585.86,42.4,-0.45632,0.00048,13.4468]
[1779722136000,24.27,77596.22,42.4,-0.45134,0.00048,13.42896]
[1779722137973,24.27,77596.48,42.4,-0.45121,0.00048,13.42849]
[1779722138126,24.27,77596.53,42.4,-0.45119,0.00048,13.4284]
[1779722138158,24.27,77596.53,42.4,-0.45119,0.00048,13.4284]
[1779722138222,24.27,77596.53,42.4,-0.45119,0.00048,13.4284]
[1779722138833,24.27,77596.53,42.4,-0.45119,0.00048,13.4284]
[1779722138846,24.27,77601.3,42.4,-0.44889,0.00048,13.41944]
[1779722139101,24.27,77601.3,42.4,-0.44889,0.00048,13.41944]
[1779722139159,24.27,77601.3,42.4,-0.44889,0.00048,13.41944]
[1779722139223,24.27,77601.3,42.4,-0.44889,0.00048,13.41944]
[1779722139853,24.27,77608.4,42.4,-0.44548,0.00048,13.4053]
[1779722140889,24.27,77608.4,42.4,-0.44548,0.00048,13.4053]
[1779722140892,24.27,77608.4,42.4,-0.44548,0.00048,13.4053]
[1779722140951,24.27,77608.4,42.4,-0.44548,0.00048,13.4053]
[1779722140991,24.27,77610.86,42.4,-0.4443,0.00048,13.40018]
[1779722141867,24.27,77607.72,42.4,-0.44581,0.00048,13.4067]
[1779722146901,24.27,77605.39,42.4,-0.44693,0.00048,13.41143]
[1779722147654,24.27,77605.39,42.4,-0.44693,0.00048,13.41143]
[1779722147910,24.27,77605.8,42.4,-0.44673,0.00048,13.41061]
[1779722148699,24.27,77605.8,42.4,-0.44673,0.00048,13.41061]
[1779722148916,24.27,77605.66,42.4,-0.4468,0.00048,13.4109]
[1779722153951,24.27,77605.24,42.4,-0.447,0.00048,13.41171]
[1779722154501,24.27,77605.24,42.4,-0.447,0.00048,13.41171]
[1779722154958,24.27,77605.12,42.4,-0.44705,0.00048,13.41195]
[1779722155649,24.27,77605.12,42.4,-0.44705,0.00048,13.41195]
[1779722155965,24.27,77602.37,42.4,-0.44837,0.00048,13.41737]
[1779722157373,24.26,77603.66,42.4,-0.44775,0.00048,13.41484]
[1779722157979,24.26,77604.11,42.4,-0.44754,0.00048,13.41395]
[1779722160442,24.26,77604.1,42.4,-0.44754,0.00048,13.41397]
[1779722160547,24.26,77604.1,42.4,-0.44754,0.00048,13.41397]
[1779722161000,24.26,77603.24,42.4,-0.44795,0.00048,13.41567]
[1779722161505,24.26,77603.24,42.4,-0.44795,0.00048,13.41567]
[1779722162250,24.26,77603.05,42.4,-0.44804,0.00048,13.41603]
[1779722163022,24.26,77603.67,42.4,-0.44775,0.00048,13.41482]
[1779722163428,24.26,77603.67,42.4,-0.44775,0.00048,13.41482]
[1779722163885,24.26,77603.67,42.4,-0.44775,0.00048,13.41482]
[1779722163940,24.26,77603.67,42.4,-0.44775,0.00048,13.41482]
[1779722164389,24.26,77603.98,42.4,-0.4476,0.00048,13.41421]
[1779722168901,24.26,77603.78,42.4,-0.44769,0.00048,13.41459]
[1779722168998,24.26,77603.78,42.4,-0.44769,0.00048,13.41459]
[1779722169012,24.26,77603.78,42.4,-0.44769,0.00048,13.41459]
[1779722169062,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169352,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169662,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169677,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169707,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169708,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169722,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169907,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169948,24.26,77605.01,42.4,-0.4471,0.00048,13.41214]
[1779722169968,24.26,77600.84,42.4,-0.4491,0.00048,13.4203]
[1779722170970,24.26,77595.86,42.4,-0.4515,0.00048,13.42958]
[1779722171456,24.26,77595.86,42.4,-0.4515,0.00048,13.42958]
[1779722171766,24.26,77601.43,42.4,-0.44882,0.00048,13.41916]
[1779722172691,24.26,77605.54,42.4,-0.44684,0.00048,13.41108]
[1779722174833,24.26,77605.45,42.4,-0.44689,0.00048,13.41126]
[1779722180146,24.26,77604.09,42.4,-0.44754,0.00048,13.41397]
[1779722181726,24.26,77604.09,42.4,-0.44754,0.00048,13.41397]
[1779722181823,24.26,77604.01,42.4,-0.44758,0.00048,13.41412]
[1779722187066,24.26,77603.5,42.4,-0.44782,0.00048,13.41512]
[1779722187778,24.26,77603.38,42.4,-0.44788,0.00048,13.41535]
[1779722187963,24.26,77603.38,42.4,-0.44788,0.00048,13.41535]
[1779722188065,24.26,77604.77,42.4,-0.44721,0.00048,13.4126]
[1779722189283,24.26,77603.1,42.4,-0.44801,0.00048,13.4159]
[1779722189289,24.26,77602.5,42.4,-0.4483,0.00048,13.41707]
[1779722193885,24.26,77603.03,42.4,-0.44802,0.00048,13.40924]
[1779722193962,24.26,77603.03,42.4,-0.44802,0.00048,13.40924]
[1779722193964,24.26,77603.03,42.4,-0.44802,0.00048,13.40924]
[1779722194059,24.26,77603.37,42.4,-0.44786,0.00048,13.40857]
[1779722194130,24.26,77603.37,42.4,-0.44786,0.00048,13.40857]
[1779722194276,24.26,77603.37,42.4,-0.44786,0.00048,13.40857]
[1779722194428,24.26,77603.37,42.4,-0.44786,0.00048,13.40857]
[1779722195050,24.26,77592.34,42.4,-0.45317,0.00048,13.42904]
[1779722195241,24.26,77592.34,42.4,-0.45317,0.00048,13.42904]
[1779722195954,24.26,77592.34,42.4,-0.45317,0.00048,13.42904]
[1779722196055,24.26,77596.4,42.4,-0.45121,0.00048,13.42178]
[1779722196091,24.26,77596.4,42.4,-0.45121,0.00048,13.42178]
[1779722196363,24.26,77596.4,42.4,-0.45121,0.00048,13.42178]
[1779722196407,24.26,77596.4,42.4,-0.45121,0.00048,13.42178]
[1779722196426,24.26,77596.4,42.4,-0.45121,0.00048,13.42178]
[1779722196441,24.26,77596.4,42.4,-0.45121,0.00048,13.42178]
[1779722196516,24.26,77596.4,42.4,-0.45121,0.00048,13.42178]
[1779722196536,24.26,77596.34,42.4,-0.45124,0.00048,13.42189]
[1779722198088,24.26,77594.28,42.4,-0.45223,0.00048,13.42561]
[1779722199882,24.26,77593.71,42.4,-0.4525,0.00048,13.42662]
[1779722200071,24.26,77594.08,42.4,-0.45232,0.00048,13.42596]
[1779722200856,24.26,77594.08,42.4,-0.45232,0.00048,13.42596]
[1779722202362,24.26,77592.5,42.4,-0.45308,0.00048,13.42875]
[1779722203504,24.26,77593.88,42.4,-0.45242,0.00048,13.42631]
[1779722203745,24.26,77593.88,42.4,-0.45242,0.00048,13.42631]
[1779722205450,24.25,77595.92,42.4,-0.45143,0.00048,13.42263]
[1779722205527,24.25,77595.92,42.4,-0.45143,0.00048,13.42263]
[1779722206467,24.25,77596.91,42.4,-0.45096,0.00048,13.42082]
[1779722207702,24.25,77595.88,42.4,-0.45145,0.00048,13.4227]
[1779722208675,24.25,77597.6,42.4,-0.45062,0.00048,13.41954]
[1779722213040,24.25,77597.76,42.4,-0.45054,0.00048,13.41924]
[1779722217426,24.25,77598.9,42.4,-0.44999,0.00048,13.41709]
[1779722217432,24.25,77598.9,42.4,-0.44999,0.00048,13.41709]
[1779722217454,24.25,77598.9,42.4,-0.44999,0.00048,13.41709]
[1779722217457,24.25,77598.9,42.4,-0.44999,0.00048,13.41709]
[1779722217545,24.25,77598.9,42.4,-0.44999,0.00048,13.41709]
[1779722217646,24.25,77598.37,42.4,-0.45025,0.00048,13.41808]
[1779722219363,24.25,77595.45,42.4,-0.45165,0.00048,13.42345]
[1779722219421,24.25,77595.45,42.4,-0.45165,0.00048,13.42345]
[1779722219472,24.25,77595.45,42.4,-0.45165,0.00048,13.42345]
[1779722219799,24.25,77595.45,42.4,-0.45165,0.00048,13.42345]
[1779722219829,24.25,77595.45,42.4,-0.45165,0.00048,13.42345]
[1779722219929,24.25,77595.45,42.4,-0.45165,0.00048,13.42345]
[1779722220028,24.25,77595.73,42.4,-0.45152,0.00048,13.42294]
[1779722220454,24.25,77599.39,42.4,-0.44975,0.00048,13.41616]
[1779722221565,24.25,77599.39,42.4,-0.44975,0.00048,13.41616]
[1779722222079,24.25,77599.94,42.4,-0.44949,0.00048,13.41511]
[1779722222559,24.25,77599.94,42.4,-0.44949,0.00048,13.41511]
[1779722222987,24.25,77599.94,42.4,-0.44949,0.00048,13.41511]
[1779722223030,24.25,77608.19,42.4,-0.44552,0.00048,13.39878]
[1779722224773,24.25,77607.96,42.4,-0.44563,0.00048,13.39925]
[1779722224828,24.25,77607.96,42.4,-0.44563,0.00048,13.39925]
[1779722224918,24.25,77607.96,42.4,-0.44563,0.00048,13.39925]
[1779722225021,24.25,77607.96,42.4,-0.44563,0.00048,13.39925]
[1779722225066,24.25,77610.06,42.4,-0.44462,0.00048,13.39489]
[1779722225219,24.25,77610.06,42.4,-0.44462,0.00048,13.39489]
[1779722225336,24.25,77610.06,42.4,-0.44462,0.00048,13.39489]
[1779722225661,24.25,77614.78,42.4,-0.44235,0.00048,13.38477]
[1779722226128,24.25,77614.78,42.4,-0.44235,0.00048,13.38477]
[1779722227613,24.25,77615.02,42.4,-0.44223,0.00048,13.38424]
[1779722227775,24.25,77615.02,42.4,-0.44223,0.00048,13.38424]
[1779722229932,24.25,77616.74,42.4,-0.44141,0.00048,13.38043]
[1779722233323,24.25,77619.13,42.4,-0.44026,0.00048,13.37505]
[1779722234680,24.25,77619.16,42.4,-0.44024,0.00048,13.37498]
[1779722234736,24.25,77619.16,42.4,-0.44024,0.00048,13.37498]
[1779722235746,24.25,77620.39,42.4,-0.43965,0.00048,13.37217]
[1779722236087,24.25,77628.12,42.4,-0.43595,0.00048,13.35383]
[1779722240661,24.25,77630.12,42.4,-0.43499,0.00048,13.3489]
[1779722240689,24.25,77630.12,42.4,-0.43499,0.00048,13.3489]
[1779722240716,24.25,77630.12,42.4,-0.43499,0.00048,13.3489]
[1779722240764,24.25,77630.12,42.4,-0.43499,0.00048,13.3489]
[1779722240811,24.25,77630.12,42.4,-0.43499,0.00048,13.3489]
[1779722240820,24.25,77630.12,42.4,-0.43499,0.00048,13.3489]
[1779722241603,24.25,77623.1,42.4,-0.43835,0.00048,13.36587]
[1779722242847,24.25,77623.1,42.4,-0.43835,0.00048,13.36587]
[1779722242907,24.25,77623.1,42.4,-0.43835,0.00048,13.36587]
[1779722242949,24.25,77623.43,42.4,-0.4382,0.00048,13.36511]
[1779722243466,24.25,77623.43,42.4,-0.4382,0.00048,13.36511]
[1779722244036,24.25,77623.43,42.4,-0.4382,0.00048,13.36511]
[1779722245711,24.25,77623.31,42.4,-0.43826,0.00048,13.36539]
[1779722251229,24.25,77621.98,42.4,-0.43889,0.00048,13.3685]
[1779722251260,24.25,77621.98,42.4,-0.43889,0.00048,13.3685]
[1779722251272,24.25,77621.98,42.4,-0.43889,0.00048,13.3685]
[1779722251380,24.25,77621.98,42.4,-0.43889,0.00048,13.3685]
[1779722251673,24.25,77623.5,42.4,-0.43814,0.00048,13.35812]
[1779722253220,24.25,77623.88,42.4,-0.43795,0.00048,13.35722]
[1779722254153,24.25,77624.1,42.4,-0.43785,0.00048,13.35669]
[1779722254391,24.25,77624.1,42.4,-0.43785,0.00048,13.35669]
[1779722254996,24.25,77623.66,42.4,-0.43806,0.00048,13.35774]
[1779722256110,24.25,77623.66,42.4,-0.43806,0.00048,13.35774]
[1779722262234,24.25,77622.9,42.4,-0.43842,0.00048,13.35951]
[1779722265065,24.24,77621.04,42.4,-0.43931,0.00048,13.36384]
[1779722265088,24.24,77620.91,42.4,-0.43937,0.00048,13.36414]
[1779722265626,24.24,77620.91,42.4,-0.43937,0.00048,13.36414]
[1779722265772,24.24,77615.08,42.4,-0.44217,0.00048,13.37727]
[1779722267098,24.24,77615.08,42.4,-0.44217,0.00048,13.37727]
[1779722267394,24.24,77615.23,42.4,-0.4421,0.00048,13.37693]
[1779722272821,24.24,77615.6,42.4,-0.44191,0.00048,13.37608]
[1779722277856,24.24,77615.09,42.4,-0.44215,0.00048,13.37718]
[1779722281167,24.24,77613.02,42.4,-0.44315,0.00048,13.38168]
[1779722281180,24.24,77613.63,42.4,-0.44285,0.00048,13.38035]
[1779722281569,24.24,77613.63,42.4,-0.44285,0.00048,13.38035]
[1779722281812,24.24,77613.63,42.4,-0.44285,0.00048,13.38035]
[1779722281884,24.24,77620.97,42.4,-0.43932,0.00048,13.3639]
[1779722287360,24.24,77623.1,42.4,-0.4383,0.00048,13.35893]
[1779722292458,24.24,77622.64,42.4,-0.43852,0.00048,13.36001]
[1779722292648,24.24,77622.64,42.4,-0.43852,0.00048,13.36001]
[1779722292961,24.24,77621.58,42.4,-0.43903,0.00048,13.36248]
[1779722299003,24.23,77621.83,42.4,-0.43891,0.00048,13.36189]
[1779722304041,24.23,77622.04,42.4,-0.43881,0.00048,13.36139]
[1779722309076,24.23,77623.33,42.4,-0.43818,0.00048,13.35835]
[1779722314111,24.23,77622.82,42.4,-0.4384,0.00048,13.35273]
[1779722319146,24.23,77623.0,42.4,-0.43831,0.00048,13.35231]
[1779722321852,24.23,77622.54,42.4,-0.43853,0.00048,13.35339]
[1779722321870,24.23,77622.54,42.4,-0.43853,0.00048,13.35339]
[1779722322167,24.23,77622.19,42.4,-0.4387,0.00048,13.3542]
[1779722327203,24.23,77622.31,42.4,-0.43864,0.00048,13.35392]
[1779722332237,24.23,77625.0,42.4,-0.43736,0.00048,13.34757]
[1779722335471,24.23,77624.32,42.4,-0.43768,0.00048,13.3492]
[1779722336170,24.23,77624.23,42.4,-0.43773,0.00048,13.34942]
[1779722341299,24.23,77624.41,42.4,-0.43764,0.00048,13.34899]
[1779722344550,24.23,77625.05,42.4,-0.43733,0.00048,13.34747]
[1779722344597,24.23,77625.05,42.4,-0.43733,0.00048,13.34747]
[1779722344597,24.23,77625.05,42.4,-0.43733,0.00048,13.34747]
[1779722344639,24.23,77625.05,42.4,-0.43733,0.00048,13.34747]
[1779722344986,24.23,77625.05,42.4,-0.43733,0.00048,13.34747]
[1779722344993,24.23,77625.05,42.4,-0.43733,0.00048,13.34747]
[1779722345040,24.23,77625.05,42.4,-0.43733,0.00048,13.34747]
[1779722345100,24.23,77625.05,42.4,-0.43733,0.00048,13.34747]
[1779722345130,24.23,77625.01,42.4,-0.43735,0.00048,13.34757]
[1779722345632,24.23,77625.01,42.4,-0.43735,0.00048,13.34757]
[1779722346169,24.23,77633.1,42.4,-0.43347,0.00048,13.32758]
[1779722346622,24.23,77633.1,42.4,-0.43347,0.00048,13.32758]
[1779722346634,24.23,77633.1,42.4,-0.43347,0.00048,13.32758]
[1779722346666,24.23,77633.1,42.4,-0.43347,0.00048,13.32758]
[1779722346687,24.23,77633.1,42.4,-0.43347,0.00048,13.32758]
[1779722346859,24.23,77633.1,42.4,-0.43347,0.00048,13.32758]
[1779722347152,24.23,77636.04,42.4,-0.43206,0.00048,13.32]
[1779722348224,24.23,77646.94,42.4,-0.42685,0.00048,13.29047]
[1779722348741,24.23,77646.94,42.4,-0.42685,0.00048,13.29047]
[1779722350470,24.23,77650.21,42.4,-0.42529,0.00048,13.28117]
[1779722351201,24.23,77650.21,42.4,-0.42529,0.00048,13.28117]
[1779722351805,24.23,77649.43,42.4,-0.42566,0.00048,13.28341]
[1779722353256,24.23,77653.93,42.4,-0.42352,0.00048,13.27034]
[1779722353493,24.23,77653.93,42.4,-0.42352,0.00048,13.27034]
[1779722353536,24.23,77653.93,42.4,-0.42352,0.00048,13.27034]
[1779722353568,24.23,77653.93,42.4,-0.42352,0.00048,13.27034]
[1779722353581,24.23,77653.93,42.4,-0.42352,0.00048,13.27034]
[1779722353599,24.23,77653.93,42.4,-0.42352,0.00048,13.27034]
[1779722353887,24.23,77653.93,42.4,-0.42352,0.00048,13.27034]
[1779722354146,24.23,77655.11,42.4,-0.42295,0.00048,13.26685]
[1779722354949,24.23,77655.11,42.4,-0.42295,0.00048,13.26685]
[1779722355099,24.23,77655.11,42.4,-0.42295,0.00048,13.26685]
[1779722355199,24.23,77667.04,42.4,-0.41727,0.00048,13.23009]
[1779722356359,24.23,77667.52,42.4,-0.41705,0.00048,13.22855]
[1779722356381,24.23,77667.52,42.4,-0.41705,0.00048,13.22855]
[1779722356497,24.23,77667.52,42.4,-0.41705,0.00048,13.22855]
[1779722356543,24.23,77667.52,42.4,-0.41705,0.00048,13.22855]
[1779722356560,24.23,77667.52,42.4,-0.41705,0.00048,13.22855]
[1779722356728,24.23,77671.88,42.4,-0.41498,0.00047,13.21441]
[1779722357308,24.23,77671.88,42.4,-0.41498,0.00047,13.21441]
[1779722358087,24.23,77671.88,42.4,-0.41498,0.00047,13.21441]
[1779722358180,24.23,77676.07,42.4,-0.41299,0.00047,13.20047]
[1779722358421,24.23,77676.07,42.4,-0.41299,0.00047,13.20047]
[1779722358728,24.23,77676.07,42.4,-0.41299,0.00047,13.20047]
[1779722364409,24.23,77677.57,42.4,-0.41227,0.00047,13.19539]
[1779722366305,24.23,77677.57,42.4,-0.41227,0.00047,13.19538]
[1779722366308,24.23,77677.57,42.4,-0.41227,0.00047,13.19538]
[1779722366481,24.23,77677.91,42.4,-0.41211,0.00047,13.19423]
[1779722369588,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722369623,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722369663,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722370076,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722370208,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722370178,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722370355,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722370635,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722371188,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722371258,24.23,77677.83,42.4,-0.41215,0.00047,13.19451]
[1779722371255,24.23,77660.44,42.4,-0.42037,0.00048,13.24387]
[1779722372194,24.23,77660.16,42.4,-0.42051,0.00048,13.24474]
[1779722374270,24.23,77660.47,42.4,-0.42036,0.00048,13.24379]
[1779722374770,24.23,77660.47,42.4,-0.42036,0.00048,13.24379]
[1779722374872,24.23,77660.96,42.4,-0.42013,0.00048,13.24229]
[1779722376944,24.23,77661.73,42.4,-0.41976,0.00048,13.23991]
[1779722378037,24.23,77662.67,42.4,-0.41932,0.00048,13.237]
[1779722379014,24.23,77661.53,42.4,-0.41986,0.00048,13.24055]
[1779722379224,24.23,77658.52,42.4,-0.42129,0.00048,13.24977]
[1779722379715,24.23,77658.52,42.4,-0.42129,0.00048,13.24977]
[1779722379719,24.23,77656.5,42.4,-0.42226,0.00048,13.25586]
[1779722380295,24.23,77656.5,42.4,-0.42226,0.00048,13.25586]
[1779722380720,24.24,77645.0,42.4,-0.42775,0.00048,13.28907]
[1779722383279,24.24,77642.26,42.4,-0.42906,0.00048,13.29662]
[1779722383386,24.24,77642.26,42.4,-0.42906,0.00048,13.29662]
[1779722383460,24.24,77642.26,42.4,-0.42906,0.00048,13.29662]
[1779722383967,24.24,77636.9,42.4,-0.43163,0.00048,13.31096]
[1779722384413,24.24,77636.9,42.4,-0.43163,0.00048,13.31096]
[1779722385036,24.24,77636.9,42.4,-0.43163,0.00048,13.31096]
[1779722385133,24.24,77631.67,42.4,-0.43414,0.00048,13.32442]
[1779722385508,24.24,77631.67,42.4,-0.43414,0.00048,13.32442]
[1779722385694,24.24,77631.67,42.4,-0.43414,0.00048,13.32442]
[1779722385795,24.24,77630.47,42.4,-0.43471,0.00048,13.32745]
[1779722386621,24.24,77626.94,42.4,-0.43641,0.00048,13.33614]
[1779722389072,24.24,77627.38,42.4,-0.4362,0.00048,13.3351]
[1779722391610,24.24,77627.6,42.4,-0.4361,0.00048,13.33459]
[1779722391684,24.24,77627.6,42.4,-0.4361,0.00048,13.33459]
[1779722392152,24.24,77627.6,42.4,-0.4361,0.00048,13.33459]
[1779722392430,24.24,77627.27,42.4,-0.43626,0.00048,13.33541]
[1779722392664,24.24,77626.48,42.4,-0.43664,0.00048,13.33733]
[1779722395052,24.24,77626.6,42.4,-0.43659,0.00048,13.33704]
[1779722395091,24.25,77626.87,42.4,-0.43646,0.00048,13.3364]
[1779722399819,24.25,77626.41,42.4,-0.43668,0.00048,13.33752]
[1779722399919,24.25,77625.27,42.4,-0.43723,0.00048,13.34026]
[1779722401661,24.25,77625.46,42.4,-0.43714,0.00048,13.3398]
[1779722401729,24.25,77624.65,42.4,-0.43753,0.00048,13.34175]
[1779722402632,24.25,77624.65,42.4,-0.43753,0.00048,13.34175]
[1779722402848,24.25,77624.38,42.4,-0.43766,0.00048,13.3424]
[1779722404794,24.25,77624.27,42.4,-0.43771,0.00048,13.34266]
[1779722410793,24.25,77625.78,42.4,-0.43699,0.00048,13.33907]
[1779722415828,24.25,77624.48,42.4,-0.43761,0.00048,13.34219]
[1779722419453,24.25,77623.45,42.4,-0.43811,0.00048,13.34464]
[1779722419475,24.25,77623.45,42.4,-0.43811,0.00048,13.34464]
[1779722421338,24.25,77623.38,42.4,-0.43814,0.00048,13.34481]
[1779722422086,24.25,77620.53,42.4,-0.43951,0.00048,13.35146]
[1779722422320,24.25,77620.53,42.4,-0.43951,0.00048,13.35146]
[1779722422486,24.25,77620.53,42.4,-0.43951,0.00048,13.35146]
[1779722422653,24.25,77620.53,42.4,-0.43951,0.00048,13.35146]
[1779722423227,24.25,77608.74,42.4,-0.44519,0.00048,13.37727]
[1779722424200,24.25,77605.09,42.4,-0.44695,0.00048,13.38472]
[1779722428770,24.25,77604.01,42.4,-0.44747,0.00048,13.38689]
[1779722428893,24.25,77604.01,42.4,-0.44747,0.00048,13.38689]
[1779722429087,24.25,77604.01,42.4,-0.44747,0.00048,13.38689]
[1779722429098,24.25,77604.01,42.4,-0.44747,0.00048,13.38689]
[1779722429287,24.26,77598.61,42.4,-0.45007,0.00048,13.3973]
[1779722430092,24.26,77584.21,42.4,-0.45702,0.00048,13.42227]
[1779722431946,24.26,77580.53,42.4,-0.45879,0.00048,13.42122]
[1779722433633,24.26,77579.39,42.4,-0.45934,0.00048,13.42294]
[1779722434555,24.26,77579.49,42.4,-0.45929,0.00048,13.42279]
[1779722434967,24.26,77578.22,42.4,-0.4599,0.00048,13.42468]
[1779722436948,24.26,77578.32,42.4,-0.45986,0.00048,13.42453]
[1779722437034,24.26,77578.52,42.4,-0.45976,0.00048,13.42424]
[1779722437797,24.26,77578.52,42.4,-0.45976,0.00048,13.42424]
[1779722438204,24.26,77581.9,42.4,-0.45812,0.00048,13.41912]
[1779722439819,24.26,77583.66,42.4,-0.45727,0.00048,13.41637]
[1779722440242,24.26,77586.57,42.4,-0.45587,0.00048,13.41168]
[1779722443993,24.26,77586.94,42.4,-0.45569,0.00048,13.41109]
[1779722445894,24.26,77587.72,42.4,-0.45532,0.00048,13.4098]
[1779722446974,24.26,77585.86,42.4,-0.45621,0.00048,13.41286]
[1779722449871,24.26,77582.99,42.4,-0.4576,0.00048,13.41745]
[1779722454330,24.26,77580.07,42.4,-0.45902,0.00048,13.42195]
[1779722454402,24.26,77579.36,42.4,-0.45936,0.00048,13.42302]
[1779722454669,24.26,77579.36,42.4,-0.45936,0.00048,13.42302]
[1779722455108,24.26,77576.99,42.4,-0.46051,0.00048,13.42651]
[1779722455644,24.26,77576.99,42.4,-0.46051,0.00048,13.42651]
[1779722456115,24.26,77577.48,42.4,-0.46027,0.00048,13.4258]
[1779722456680,24.26,77577.48,42.4,-0.46027,0.00048,13.4258]
[1779722456798,24.26,77577.48,42.4,-0.46027,0.00048,13.4258]
[1779722457121,24.26,77575.58,42.4,-0.46119,0.00048,13.42854]
[1779722458247,24.26,77575.58,42.4,-0.46119,0.00048,13.42854]
[1779722458275,24.26,77575.58,42.4,-0.46119,0.00048,13.42854]
[1779722458317,24.26,77575.58,42.4,-0.46119,0.00048,13.42854]
[1779722458284,24.26,77574.27,42.4,-0.46183,0.00048,13.43038]
[1779722458842,24.26,77574.27,42.4,-0.46183,0.00048,13.43038]
[1779722459136,24.27,77565.75,42.4,-0.46595,0.00048,13.44156]
[1779722460280,24.27,77565.75,42.4,-0.46595,0.00048,13.44156]
[1779722460329,24.27,77565.75,42.4,-0.46595,0.00048,13.44156]
[1779722460593,24.27,77565.46,42.4,-0.46609,0.00048,13.44191]
[1779722460622,24.27,77565.46,42.4,-0.46609,0.00048,13.44191]
[1779722460669,24.27,77565.46,42.4,-0.46609,0.00048,13.44191]
[1779722461264,24.27,77566.33,42.4,-0.46567,0.00048,13.44084]
[1779722461501,24.27,77566.33,42.4,-0.46567,0.00048,13.44084]
[1779722463878,24.26,77567.72,42.4,-0.465,0.00048,13.4391]
[1779722464122,24.26,77567.72,42.4,-0.465,0.00048,13.4391]
[1779722464248,24.26,77567.72,42.4,-0.465,0.00048,13.4391]
[1779722464312,24.26,77568.62,42.4,-0.46456,0.00048,13.43795]
[1779722465204,24.26,77568.62,42.4,-0.46456,0.00048,13.43795]
[1779722467194,24.26,77563.04,42.4,-0.46726,0.00048,13.4448]
[1779722468224,24.26,77563.04,42.4,-0.46726,0.00048,13.4448]
[1779722468600,24.26,77562.99,42.4,-0.46729,0.00048,13.44486]
[1779722468713,24.26,77562.99,42.4,-0.46729,0.00048,13.44486]
[1779722469208,24.26,77566.26,42.4,-0.4657,0.00048,13.44092]
[1779722470669,24.26,77567.5,42.4,-0.4651,0.00048,13.43937]
[1779722473042,24.26,77563.9,42.4,-0.46684,0.00048,13.44378]
[1779722473236,24.26,77559.94,42.4,-0.46876,0.00048,13.44834]
[1779722478271,24.26,77558.28,42.4,-0.46957,0.00048,13.45015]
[1779722480478,24.26,77558.44,42.4,-0.46949,0.00048,13.44998]
[1779722480589,24.26,77558.44,42.4,-0.46949,0.00048,13.44998]
[1779722480620,24.26,77558.44,42.4,-0.46949,0.00048,13.44998]
[1779722481294,24.26,77559.15,42.4,-0.46915,0.00048,13.44921]
[1779722481611,24.26,77559.15,42.4,-0.46915,0.00048,13.44921]
[1779722481652,24.26,77559.15,42.4,-0.46915,0.00048,13.44921]
[1779722481736,24.26,77559.15,42.4,-0.46915,0.00048,13.44921]
[1779722482301,24.26,77563.85,42.4,-0.46687,0.00048,13.44384]
[1779722487336,24.26,77562.59,42.4,-0.46747,0.00048,13.4453]
[1779722487950,24.26,77562.59,42.4,-0.46747,0.00048,13.4453]
[1779722490699,24.25,77561.85,42.4,-0.46783,0.00048,13.44615]
[1779722491364,24.25,77561.4,42.4,-0.46803,0.00049,13.43989]
[1779722492023,24.25,77561.4,42.4,-0.46803,0.00049,13.43989]
[1779722492371,24.25,77562.07,42.4,-0.4677,0.00049,13.43912]
[1779722497406,24.24,77560.47,42.4,-0.46847,0.00049,13.44092]
[1779722498758,24.24,77560.47,42.4,-0.46847,0.00049,13.44092]
[1779722503103,24.24,77562.65,42.4,-0.46741,0.00049,13.43841]
[1779722503153,24.24,77562.65,42.4,-0.46741,0.00049,13.43841]
[1779722503183,24.24,77562.65,42.4,-0.46741,0.00049,13.43841]
[1779722503196,24.24,77563.1,42.4,-0.46719,0.00049,13.43787]
[1779722504263,24.24,77568.09,42.4,-0.46477,0.00049,13.43175]
[1779722505398,24.24,77568.09,42.4,-0.46477,0.00049,13.43175]
[1779722505615,24.24,77569.92,42.4,-0.46388,0.00048,13.42938]
[1779722506201,24.24,77569.92,42.4,-0.46388,0.00048,13.42938]
[1779722506215,24.24,77569.92,42.4,-0.46388,0.00048,13.42938]
[1779722506392,24.23,77570.22,42.4,-0.46373,0.00049,13.42897]
[1779722507148,24.23,77570.22,42.4,-0.46373,0.00049,13.42897]
[1779722507315,24.23,77574.96,42.4,-0.46143,0.00048,13.42249]
[1779722508125,24.23,77583.53,42.4,-0.45728,0.00048,13.40964]
[1779722513007,24.23,77584.5,42.4,-0.4568,0.00048,13.40809]
[1779722513009,24.23,77584.5,42.4,-0.4568,0.00048,13.40809]
[1779722513023,24.23,77584.5,42.4,-0.4568,0.00048,13.40809]
[1779722513149,24.23,77584.25,42.4,-0.45692,0.00048,13.40847]
[1779722513601,24.23,77584.25,42.4,-0.45692,0.00048,13.40847]
[1779722513781,24.23,77580.03,42.4,-0.45896,0.00048,13.41504]
[1779722514529,24.23,77576.7,42.4,-0.46058,0.00048,13.41997]
[1779722520201,24.23,77574.26,42.4,-0.46176,0.00048,13.42344]
[1779722520246,24.23,77574.26,42.4,-0.46176,0.00048,13.42344]
[1779722520250,24.23,77574.26,42.4,-0.46176,0.00048,13.42344]
[1779722521577,24.22,77570.53,42.4,-0.46357,0.00049,13.42852]
[1779722523276,24.22,77570.53,42.4,-0.46357,0.00049,13.42852]
[1779722523392,24.22,77570.53,42.4,-0.46357,0.00049,13.42852]
[1779722527510,24.22,77573.1,42.4,-0.46232,0.00049,13.42505]
[1779722527584,24.22,77573.1,42.4,-0.46232,0.00049,13.42505]
[1779722527585,24.22,77573.1,42.4,-0.46232,0.00049,13.42505]
[1779722527620,24.22,77572.73,42.4,-0.4625,0.00049,13.42556]
[1779722533253,24.22,77572.36,42.4,-0.46268,0.00049,13.42606]
[1779722533441,24.23,77572.36,42.4,-0.46268,0.00049,13.42607]
[1779722533662,24.23,77572.15,42.4,-0.46278,0.00049,13.42635]
[1779722539098,24.22,77570.67,42.4,-0.4635,0.00049,13.42834]
[1779722541152,24.22,77569.6,42.4,-0.46402,0.00049,13.42974]
[1779722543467,24.22,77569.88,42.4,-0.46388,0.00049,13.42937]
[1779722544302,24.22,77571.19,42.4,-0.46324,0.00049,13.42763]
[1779722544908,24.22,77571.19,42.4,-0.46324,0.00049,13.42763]
[1779722551038,24.22,77571.83,42.4,-0.46293,0.00049,13.42676]
[1779722556823,24.22,77573.45,42.4,-0.46212,0.00049,13.41775]
[1779722558033,24.22,77573.45,42.4,-0.46212,0.00049,13.41775]
[1779722558040,24.22,77573.45,42.4,-0.46212,0.00049,13.41775]
[1779722558381,24.22,77573.56,42.4,-0.46207,0.00049,13.4176]
[1779722563871,24.22,77573.32,42.4,-0.46218,0.00049,13.41792]
[1779722565794,24.22,77573.32,42.4,-0.46218,0.00049,13.41792]
[1779722571163,24.21,77573.76,42.4,-0.46197,0.00049,13.41731]
[1779722571165,24.21,77573.76,42.4,-0.46197,0.00049,13.41731]
[1779722571248,24.21,77573.76,42.4,-0.46197,0.00049,13.41731]
[1779722571367,24.21,77573.76,42.4,-0.46197,0.00049,13.4173]
[1779722571577,24.21,77573.76,42.4,-0.46197,0.00049,13.4173]
[1779722572299,24.21,77560.21,42.4,-0.46855,0.00049,13.43434]
[1779722573994,24.21,77558.53,42.4,-0.46936,0.00049,13.4362]
[1779722580020,24.21,77556.88,42.4,-0.47016,0.00049,13.43797]
[1779722581273,24.21,77557.83,42.4,-0.4697,0.00049,13.43695]
[1779722581768,24.21,77557.86,42.4,-0.46969,0.00049,13.43692]
[1779722581772,24.21,77557.86,42.4,-0.46969,0.00049,13.43692]
[1779722582093,24.21,77562.62,42.4,-0.46737,0.00049,13.43156]
[1779722588045,24.2,77564.1,42.4,-0.46664,0.00049,13.42979]
[1779722588827,24.2,77564.1,42.4,-0.46664,0.00049,13.42979]
[1779722588830,24.2,77564.1,42.4,-0.46664,0.00049,13.42979]
[1779722589037,24.2,77564.1,42.4,-0.46664,0.00049,13.42979]
[1779722590059,24.2,77558.03,42.4,-0.46959,0.00049,13.43671]
[1779722593413,24.2,77557.78,42.4,-0.46971,0.00049,13.43698]
[1779722593592,24.2,77556.35,42.4,-0.47041,0.00049,13.43849]
[1779722593611,24.2,77556.35,42.4,-0.47041,0.00049,13.43849]
[1779722593671,24.2,77556.35,42.4,-0.47041,0.00049,13.43849]
[1779722593956,24.2,77556.35,42.4,-0.47041,0.00049,13.43849]
[1779722594079,24.2,77556.35,42.4,-0.47041,0.00049,13.43849]
[1779722594091,24.2,77556.35,42.4,-0.47041,0.00049,13.43849]
[1779722594398,24.2,77556.35,42.4,-0.47041,0.00049,13.43849]
[1779722594475,24.2,77556.35,42.4,-0.47041,0.00049,13.43849]
[1779722594499,24.19,77546.68,42.4,-0.47512,0.00049,13.44768]
[1779722594538,24.19,77546.68,42.4,-0.47512,0.00049,13.44768]
[1779722595432,24.19,77546.68,42.4,-0.47512,0.00049,13.44768]
[1779722595489,24.19,77536.45,42.4,-0.4801,0.00049,13.45536]
[1779722596717,24.19,77535.83,42.4,-0.48041,0.00049,13.45576]
[1779722597364,24.19,77536.31,42.4,-0.48017,0.00049,13.45545]
[1779722597794,24.19,77536.31,42.4,-0.48017,0.00049,13.45545]
[1779722600555,24.19,77533.78,42.4,-0.4814,0.00049,13.45701]
[1779722600790,24.19,77533.78,42.4,-0.4814,0.00049,13.45701]
[1779722600796,24.19,77533.78,42.4,-0.4814,0.00049,13.45701]
[1779722602147,24.19,77533.94,42.4,-0.48132,0.00049,13.45692]
[1779722606548,24.18,77533.79,42.4,-0.48139,0.00049,13.457]
[1779722606774,24.18,77533.79,42.4,-0.48139,0.00049,13.457]
[1779722607509,24.18,77532.38,42.4,-0.48208,0.00049,13.45782]
[1779722609463,24.18,77532.21,42.4,-0.48216,0.00049,13.45792]
[1779722610960,24.18,77532.06,42.4,-0.48224,0.00049,13.458]
[1779722612026,24.18,77532.02,42.4,-0.48225,0.00049,13.45126]
[1779722612217,24.18,77529.91,42.4,-0.48328,0.00049,13.4524]
[1779722613864,24.18,77529.87,42.4,-0.4833,0.00049,13.45242]
[1779722615145,24.18,77531.61,42.4,-0.48245,0.00049,13.45149]
[1779722615238,24.18,77531.95,42.4,-0.48228,0.00049,13.4513]
[1779722617252,24.17,77534.81,42.4,-0.48088,0.00049,13.44962]
[1779722619658,24.17,77536.21,42.4,-0.4802,0.00049,13.44873]
[1779722620539,24.17,77536.27,42.4,-0.48017,0.00049,13.44869]
[1779722620552,24.17,77536.27,42.4,-0.48017,0.00049,13.44869]
[1779722620592,24.17,77536.27,42.4,-0.48017,0.00049,13.44869]
[1779722621464,24.17,77544.17,42.4,-0.47631,0.00049,13.44295]
[1779722623568,24.17,77545.37,42.4,-0.47572,0.00049,13.44196]
[1779722624304,24.17,77546.0,42.4,-0.47541,0.00049,13.44144]
[1779722625723,24.17,77545.63,42.4,-0.47559,0.00049,13.44175]
[1779722626317,24.16,77547.4,42.4,-0.47473,0.00049,13.44024]
[1779722627030,24.16,77547.4,42.4,-0.47473,0.00049,13.44024]
[1779722627325,24.16,77549.31,42.4,-0.4738,0.00049,13.43854]
[1779722627956,24.16,77549.31,42.4,-0.4738,0.00049,13.43854]
[1779722628058,24.16,77549.31,42.4,-0.4738,0.00049,13.43854]
[1779722635535,24.16,77549.07,42.4,-0.47391,0.00049,13.43874]
[1779722637871,24.16,77550.21,42.4,-0.47335,0.00049,13.43769]
[1779722637898,24.16,77550.21,42.4,-0.47335,0.00049,13.43769]
[1779722638053,24.16,77550.21,42.4,-0.47335,0.00049,13.43769]
[1779722638405,24.16,77552.77,42.4,-0.4721,0.00049,13.43525]
[1779722643440,24.15,77553.36,42.4,-0.47181,0.00049,13.43466]
[1779722648475,24.15,77552.68,42.4,-0.47214,0.00049,13.43532]
[1779722652025,24.15,77551.73,42.4,-0.4726,0.00049,13.43624]
[1779722652502,24.15,77551.4,42.4,-0.47276,0.00049,13.43655]
[1779722657521,24.14,77551.14,42.4,-0.47289,0.00049,13.43679]
[1779722658545,24.14,77547.25,42.4,-0.47479,0.00049,13.44033]
[1779722663854,24.14,77546.87,42.4,-0.47497,0.00049,13.44065]
[1779722663869,24.14,77546.87,42.4,-0.47497,0.00049,13.44065]
[1779722664091,24.14,77547.06,42.4,-0.47487,0.00049,13.44049]
[1779722665216,24.14,77547.06,42.4,-0.47487,0.00049,13.44049]
[1779722665223,24.14,77547.06,42.4,-0.47487,0.00049,13.44049]
[1779722665317,24.14,77551.39,42.4,-0.47276,0.00049,13.43654]
[1779722666912,24.14,77551.79,42.4,-0.47256,0.00049,13.43616]
[1779722666914,24.14,77551.79,42.4,-0.47256,0.00049,13.43616]
[1779722670617,24.14,77552.71,42.4,-0.47211,0.00049,13.43526]
[1779722675625,24.13,77553.2,42.4,-0.47186,0.00049,13.42799]
[1779722677547,24.13,77552.75,42.4,-0.47208,0.00049,13.42844]
[1779722682714,24.13,77552.76,42.4,-0.47207,0.00049,13.42842]
[1779722684227,24.13,77552.76,42.4,-0.47207,0.00049,13.42842]
[1779722686642,24.12,77552.96,42.4,-0.47197,0.00049,13.42821]
[1779722687420,24.12,77552.96,42.4,-0.47197,0.00049,13.42821]
[1779722687421,24.12,77552.96,42.4,-0.47197,0.00049,13.42821]
[1779722687521,24.12,77552.96,42.4,-0.47196,0.00049,13.42821]
[1779722687642,24.12,77552.96,42.4,-0.47196,0.00049,13.42821]
[1779722693101,24.12,77552.72,42.4,-0.47208,0.00049,13.42843]
[1779722695687,24.11,77553.14,42.4,-0.47187,0.00049,13.42801]
[1779722697222,24.11,77553.89,42.4,-0.4715,0.00049,13.42726]
[1779722697417,24.11,77553.89,42.4,-0.4715,0.00049,13.42726]
[1779722697495,24.11,77553.89,42.4,-0.4715,0.00049,13.42725]
[1779722697632,24.11,77553.89,42.4,-0.4715,0.00049,13.42725]
[1779722697658,24.11,77553.89,42.4,-0.4715,0.00049,13.42725]
[1779722698213,24.11,77553.89,42.4,-0.4715,0.00049,13.42725]
[1779722698584,24.11,77553.89,42.4,-0.4715,0.00049,13.42725]
[1779722698314,24.11,77553.89,42.4,-0.47149,0.00049,13.42724]
[1779722699063,24.11,77553.89,42.4,-0.47149,0.00049,13.42724]
[1779722704871,24.1,77555.19,42.4,-0.47085,0.00049,13.4259]
[1779722706058,24.1,77555.19,42.4,-0.47085,0.00049,13.4259]
[1779722706159,24.1,77555.23,42.4,-0.47083,0.00049,13.42586]
[1779722709583,24.1,77555.19,42.4,-0.47085,0.00049,13.4259]
[1779722709627,24.1,77555.19,42.4,-0.47085,0.00049,13.4259]
[1779722709644,24.1,77555.1,42.4,-0.47089,0.00049,13.42598]
[1779722709646,24.1,77555.1,42.4,-0.47089,0.00049,13.42598]
[1779722709739,24.1,77555.1,42.4,-0.47089,0.00049,13.42598]
[1779722710014,24.1,77562.01,42.4,-0.46751,0.00049,13.41836]
[1779722710913,24.09,77567.25,42.4,-0.46495,0.00049,13.41194]
[1779722712660,24.09,77567.84,42.4,-0.46466,0.00049,13.41118]
[1779722713303,24.09,77567.84,42.4,-0.46466,0.00049,13.41118]
[1779722713401,24.09,77567.8,42.4,-0.46468,0.00049,13.41122]
[1779722715184,24.09,77568.26,42.4,-0.46445,0.00049,13.41062]
[1779722715483,24.09,77568.68,42.4,-0.46424,0.00049,13.41007]
[1779722716300,24.09,77568.68,42.4,-0.46424,0.00049,13.41007]
[1779722716420,24.09,77573.02,42.4,-0.46212,0.00049,13.4042]
[1779722721471,24.08,77574.67,42.4,-0.4613,0.00049,13.40184]
[1779722721503,24.08,77576.14,42.4,-0.46058,0.00049,13.39971]
[1779722721840,24.08,77576.14,42.4,-0.46058,0.00049,13.39971]
[1779722721990,24.08,77578.58,42.4,-0.45939,0.00049,13.39609]
[1779722723741,24.08,77578.58,42.4,-0.45939,0.00049,13.39609]
[1779722723891,24.08,77578.65,42.4,-0.45935,0.00049,13.39597]
[1779722723913,24.08,77578.65,42.4,-0.45935,0.00049,13.39597]
[1779722723957,24.08,77578.65,42.4,-0.45935,0.00049,13.39597]
[1779722723987,24.08,77578.65,42.4,-0.45935,0.00049,13.39597]
[1779722724046,24.08,77578.65,42.4,-0.45935,0.00049,13.39597]
[1779722724088,24.08,77578.65,42.4,-0.45935,0.00049,13.39597]
[1779722724336,24.08,77578.65,42.4,-0.45935,0.00049,13.39597]
[1779722724406,24.08,77578.65,42.4,-0.45935,0.00049,13.39597]
[1779722724561,24.08,77587.73,42.4,-0.45492,0.00049,13.38142]
[1779722724718,24.08,77587.73,42.4,-0.45492,0.00049,13.38142]
[1779722724862,24.08,77587.73,42.4,-0.45492,0.00049,13.38142]
[1779722725246,24.07,77593.22,42.4,-0.45224,0.00049,13.37182]
[1779722726375,24.07,77593.22,42.4,-0.45224,0.00049,13.37182]
[1779722730020,24.07,77593.5,42.4,-0.4521,0.00049,13.37129]
[1779722733419,24.07,77593.71,42.4,-0.45197,0.00049,13.36407]
[1779722734457,24.07,77594.17,42.4,-0.45174,0.00049,13.36322]
[1779722735088,24.06,77598.15,42.4,-0.4498,0.00049,13.3558]
[1779722740625,24.06,77597.76,42.4,-0.44998,0.00049,13.35651]
[1779722745016,24.06,77598.94,42.4,-0.4494,0.00049,13.35423]
[1779722745159,24.06,77601.93,42.4,-0.44794,0.00049,13.34839]
[1779722749520,24.05,77603.11,42.4,-0.44736,0.00049,13.34602]
[1779722749597,24.05,77603.11,42.4,-0.44736,0.00049,13.34602]
[1779722753326,24.05,77598.46,42.4,-0.44962,0.00049,13.3551]
[1779722753903,24.05,77598.46,42.4,-0.44962,0.00049,13.3551]
[1779722754396,24.05,77596.6,42.4,-0.45053,0.00049,13.35862]
[1779722755289,24.05,77591.16,42.4,-0.45318,0.00049,13.36851]
[1779722760788,24.04,77590.12,42.4,-0.45368,0.00049,13.3703]
[1779722762239,24.04,77590.55,42.4,-0.45346,0.00049,13.36953]
[1779722762254,24.04,77590.55,42.4,-0.45346,0.00049,13.36953]
[1779722762473,24.04,77596.24,42.4,-0.45068,0.00049,13.35922]
[1779722763461,24.04,77596.24,42.4,-0.45068,0.00049,13.35922]
[1779722763583,24.04,77596.24,42.4,-0.45068,0.00049,13.35922]
[1779722763630,24.04,77596.24,42.4,-0.45068,0.00049,13.35922]
[1779722763601,24.04,77606.86,42.4,-0.4455,0.00049,13.33824]
[1779722764646,24.04,77606.86,42.4,-0.4455,0.00049,13.33824]
[1779722764626,24.04,77598.75,42.4,-0.44946,0.00049,13.35446]
[1779722766241,24.04,77599.61,42.4,-0.44904,0.00049,13.35279]
[1779722766248,24.04,77599.61,42.4,-0.44904,0.00049,13.35279]
[1779722767314,24.04,77605.53,42.4,-0.44615,0.00049,13.34097]
[1779722768498,24.04,77605.53,42.4,-0.44615,0.00049,13.34097]
[1779722768573,24.04,77605.88,42.4,-0.44598,0.00049,13.34025]
[1779722769514,24.04,77605.88,42.4,-0.44598,0.00049,13.34025]
[1779722769525,24.04,77605.88,42.4,-0.44598,0.00049,13.34025]
[1779722769615,24.04,77605.32,42.4,-0.44625,0.00049,13.34138]
[1779722773776,24.03,77604.29,42.4,-0.44675,0.00049,13.34347]
[1779722773792,24.03,77604.29,42.4,-0.44675,0.00049,13.34347]
[1779722773904,24.03,77604.29,42.4,-0.44675,0.00049,13.34347]
[1779722774757,24.03,77598.52,42.4,-0.44956,0.00049,13.35485]
[1779722775574,24.03,77595.58,42.4,-0.45099,0.00049,13.36039]
[1779722779549,24.03,77593.52,42.4,-0.452,0.00049,13.36416]
[1779722788058,24.03,77593.45,42.4,-0.45202,0.00049,13.36424]
[1779722790561,24.02,77593.16,42.4,-0.45215,0.00049,13.36474]
[1779722790602,24.02,77593.16,42.4,-0.45215,0.00049,13.36474]
[1779722791500,24.02,77597.94,42.4,-0.44979,0.00049,13.34902]
[1779722792198,24.02,77597.94,42.4,-0.44979,0.00049,13.34902]
[1779722792239,24.02,77597.94,42.4,-0.44979,0.00049,13.34902]
[1779722792396,24.02,77597.94,42.4,-0.44979,0.00049,13.34902]
[1779722792718,24.02,77599.64,42.4,-0.44896,0.00049,13.34575]
[1779722793715,24.02,77599.64,42.4,-0.44896,0.00049,13.34575]
[1779722793722,24.02,77603.56,42.4,-0.44704,0.00049,13.33797]
[1779722799556,24.0,77605.93,42.4,-0.44586,0.00049,13.333]
[1779722800954,24.0,77606.1,42.4,-0.44577,0.00049,13.33262]
[1779722802125,24.0,77606.0,42.4,-0.44582,0.00049,13.33282]
[1779722802739,24.0,77606.0,42.4,-0.44582,0.00049,13.33282]
[1779722804591,24.0,77610.36,42.4,-0.44368,0.00049,13.32355]
[1779722805221,24.0,77610.36,42.4,-0.44368,0.00049,13.32355]
[1779722806778,23.99,77611.07,42.4,-0.44333,0.00049,13.32198]
[1779722807746,23.99,77612.55,42.4,-0.44259,0.00049,13.31869]
[1779722810854,23.98,77611.78,42.4,-0.44296,0.00049,13.32032]
[1779722810876,23.98,77611.78,42.4,-0.44296,0.00049,13.32032]
[1779722810889,23.98,77611.78,42.4,-0.44296,0.00049,13.32032]
[1779722811642,23.98,77607.27,42.4,-0.44516,0.00049,13.32998]
[1779722816678,23.97,77607.57,42.4,-0.44499,0.00049,13.32928]
[1779722818636,23.97,77610.03,42.4,-0.44379,0.00049,13.32402]
[1779722821709,23.97,77610.22,42.4,-0.44369,0.00049,13.32357]
[1779722823523,23.97,77610.14,42.4,-0.44373,0.00049,13.32373]
[1779722823680,23.97,77610.14,42.4,-0.44373,0.00049,13.32373]
[1779722823713,23.97,77610.14,42.4,-0.44373,0.00049,13.32373]
[1779722823728,23.97,77609.79,42.4,-0.44389,0.00049,13.32447]
[1779722827020,23.96,77610.36,42.4,-0.44361,0.00049,13.32321]
[1779722827075,23.96,77610.36,42.4,-0.4436,0.00049,13.32319]
[1779722830957,23.96,77609.92,42.4,-0.44381,0.00049,13.3241]
[1779722833896,23.95,77610.1,42.4,-0.44371,0.00049,13.32365]
[1779722835408,23.95,77610.1,42.4,-0.44371,0.00049,13.32365]
[1779722838473,23.95,77608.74,42.4,-0.44436,0.00049,13.32652]
[1779722843906,23.94,77608.38,42.4,-0.44453,0.00049,13.32724]
[1779722850916,23.94,77607.05,42.4,-0.44517,0.00049,13.33]
[1779722852566,23.94,77607.05,42.4,-0.44517,0.00049,13.33]
[1779722852616,23.94,77607.05,42.4,-0.44517,0.00049,13.33]
[1779722852625,23.94,77607.05,42.4,-0.44517,0.00049,13.33]
[1779722852648,23.94,77607.05,42.4,-0.44517,0.00049,13.33]
[1779722852652,23.94,77607.05,42.4,-0.44517,0.00049,13.33]
[1779722852667,23.94,77607.05,42.4,-0.44517,0.00049,13.33]
[1779722852773,23.94,77607.05,42.4,-0.44517,0.00049,13.33]
[1779722852828,23.93,77608.17,42.4,-0.44459,0.00049,13.32079]
[1779722853796,23.93,77600.73,42.4,-0.44824,0.00049,13.33606]
[1779722854407,23.93,77600.73,42.4,-0.44824,0.00049,13.33606]
[1779722854717,23.93,77600.73,42.4,-0.44824,0.00049,13.33606]
[1779722854818,23.93,77594.38,42.4,-0.45135,0.00049,13.34821]
[1779722858855,23.93,77595.29,42.4,-0.4509,0.00049,13.34649]
[1779722858972,23.93,77595.22,42.4,-0.45093,0.00049,13.34661]
[1779722859986,23.93,77595.22,42.4,-0.45093,0.00049,13.34661]
[1779722860774,23.93,77599.45,42.4,-0.44885,0.00049,13.33851]
[1779722860986,23.93,77603.48,42.4,-0.44687,0.00049,13.33047]
[1779722863606,23.92,77606.39,42.4,-0.44544,0.00049,13.32445]
[1779722868560,23.92,77607.93,42.4,-0.44468,0.00049,13.32117]
[1779722870502,23.92,77607.17,42.4,-0.44505,0.00049,13.32275]
[1779722870516,23.92,77604.7,42.4,-0.44626,0.00049,13.3279]
[1779722871888,23.92,77602.41,42.4,-0.44738,0.00049,13.33257]
[1779722872535,23.92,77601.68,42.4,-0.44774,0.00049,13.33402]
[1779722878105,23.91,77602.19,42.4,-0.44748,0.00049,13.33296]
[1779722880972,23.91,77602.21,42.4,-0.44746,0.00049,13.3329]
[1779722881762,23.91,77602.21,42.4,-0.44746,0.00049,13.3329]
[1779722882133,23.91,77602.1,42.4,-0.44752,0.00049,13.33311]
[1779722883470,23.91,77602.1,42.4,-0.44752,0.00049,13.33311]
[1779722883480,23.91,77602.04,42.4,-0.44754,0.00049,13.33321]
[1779722887397,23.91,77601.08,42.4,-0.44801,0.00049,13.33511]
[1779722887498,23.9,77601.04,42.4,-0.44802,0.00049,13.33518]
[1779722892124,23.9,77601.53,42.4,-0.44777,0.00049,13.33415]
[1779722892202,23.9,77601.39,42.4,-0.44784,0.00049,13.33443]
[1779722897393,23.89,77600.06,42.4,-0.44849,0.00049,13.33703]
[1779722902695,23.89,77598.29,42.4,-0.44934,0.00049,13.34043]
[1779722906359,23.88,77598.39,42.4,-0.44928,0.00049,13.34021]
[1779722907516,23.88,77588.98,42.4,-0.45391,0.00049,13.35754]
[1779722913352,23.87,77589.04,42.4,-0.45384,0.00049,13.35057]
[1779722918199,23.86,77589.12,42.4,-0.45379,0.00049,13.35038]
[1779722919038,23.86,77589.12,42.4,-0.45379,0.00049,13.35038]
[1779722919051,23.86,77589.12,42.4,-0.45379,0.00049,13.35038]
[1779722919533,23.86,77589.12,42.4,-0.45379,0.00049,13.35038]
[1779722919565,23.86,77589.12,42.4,-0.45379,0.00049,13.35038]
[1779722919584,23.86,77589.12,42.4,-0.45379,0.00049,13.35038]
[1779722919864,23.86,77588.25,42.4,-0.45422,0.00049,13.35188]
[1779722920407,23.86,77588.25,42.4,-0.45422,0.00049,13.35188]
[1779722920467,23.86,77588.25,42.4,-0.45422,0.00049,13.35188]
[1779722920499,23.86,77584.13,42.4,-0.45624,0.00049,13.35886]
[1779722922388,23.86,77582.82,42.4,-0.45689,0.00049,13.36101]
[1779722923436,23.86,77581.37,42.4,-0.4576,0.00049,13.36334]
[1779722924776,23.86,77581.31,42.4,-0.45763,0.00049,13.36343]
[1779722924781,23.86,77581.31,42.4,-0.45763,0.00049,13.36343]
[1779722924989,23.86,77578.44,42.4,-0.45905,0.00049,13.36792]
[1779722925928,23.85,77577.38,42.4,-0.45957,0.00049,13.36953]
[1779722928518,23.85,77578.2,42.4,-0.45916,0.00049,13.36826]
[1779722928869,23.85,77578.2,42.4,-0.45916,0.00049,13.36826]
[1779722929244,23.85,77578.2,42.4,-0.45916,0.00049,13.36826]
[1779722929392,23.85,77578.2,42.4,-0.45916,0.00049,13.36826]
[1779722929509,23.85,77578.2,42.4,-0.45916,0.00049,13.36826]
[1779722929896,23.85,77562.19,42.4,-0.46707,0.00049,13.39018]
[1779722930471,23.85,77558.01,42.4,-0.46914,0.0005,13.39504]
[1779722931545,23.85,77558.01,42.4,-0.46914,0.0005,13.39504]
[1779722931601,23.85,77557.54,42.4,-0.46937,0.0005,13.39556]
[1779722932963,23.85,77556.82,42.4,-0.46973,0.0005,13.39635]
[1779722933379,23.85,77556.82,42.4,-0.46973,0.0005,13.39635]
[1779722935646,23.85,77555.41,42.4,-0.47042,0.0005,13.39787]
[1779722935647,23.85,77555.41,42.4,-0.47042,0.0005,13.39787]
[1779722936737,23.85,77555.44,42.4,-0.47041,0.0005,13.39783]
[1779722941006,23.84,77554.36,42.4,-0.47094,0.0005,13.39897]
[1779722941647,23.84,77554.12,42.4,-0.47106,0.0005,13.39922]
[1779722944451,23.84,77554.49,42.4,-0.47087,0.0005,13.39882]
[1779722945242,23.84,77554.6,42.4,-0.47082,0.0005,13.39871]
[1779722946234,23.84,77554.63,42.4,-0.4708,0.0005,13.39867]
[1779722946370,23.84,77554.63,42.4,-0.4708,0.0005,13.39867]
[1779722946582,23.84,77559.37,42.4,-0.46845,0.0005,13.39346]
[1779722947590,23.84,77564.75,42.4,-0.46579,0.0005,13.38698]
[1779722949428,23.84,77565.34,42.4,-0.4655,0.0005,13.38623]
[1779722952997,23.83,77565.78,42.4,-0.46528,0.0005,13.38567]
[1779722958003,23.83,77565.92,42.4,-0.4652,0.0005,13.38548]
[1779722958667,23.83,77561.76,42.4,-0.46726,0.0005,13.39064]
[1779722964711,23.83,77562.81,42.4,-0.46673,0.0005,13.38935]
[1779722966408,23.83,77562.81,42.4,-0.46673,0.0005,13.38935]
[1779722968536,23.82,77562.2,42.4,-0.46703,0.0005,13.39008]
[1779722968621,23.82,77562.2,42.4,-0.46703,0.0005,13.39008]
[1779722968755,23.82,77562.2,42.4,-0.46703,0.0005,13.39008]
[1779722970238,23.82,77558.33,42.4,-0.46895,0.0005,13.3946]
[1779722970519,23.82,77558.33,42.4,-0.46895,0.0005,13.3946]
[1779722971205,23.82,77556.23,42.4,-0.46999,0.0005,13.39692]
[1779722972836,23.82,77554.13,42.4,-0.47102,0.0005,13.39236]
[1779722973264,23.82,77554.04,42.4,-0.47106,0.0005,13.39245]
[1779722976795,23.82,77548.66,42.4,-0.47373,0.0005,13.39774]
[1779722981830,23.82,77547.26,42.4,-0.47443,0.0005,13.39902]
[1779722982863,23.82,77547.26,42.4,-0.47443,0.0005,13.39902]
[1779722987944,23.82,77545.13,42.4,-0.47548,0.0005,13.40088]
[1779722988071,23.82,77544.99,42.4,-0.47555,0.0005,13.401]
[1779722988089,23.82,77544.99,42.4,-0.47555,0.0005,13.401]
[1779722988185,23.82,77544.99,42.4,-0.47555,0.0005,13.401]
[1779722988249,23.82,77544.99,42.4,-0.47555,0.0005,13.401]
[1779722988879,23.82,77542.75,42.4,-0.47667,0.0005,13.40286]
[1779722989231,23.82,77542.75,42.4,-0.47667,0.0005,13.40286]
[1779722989554,23.82,77542.75,42.4,-0.47667,0.0005,13.40286]
[1779722989646,23.82,77542.75,42.4,-0.47667,0.0005,13.40286]
[1779722989886,23.82,77541.48,42.4,-0.4773,0.0005,13.40387]
[1779722991104,23.81,77541.52,42.4,-0.47728,0.0005,13.40383]
[1779722994550,23.81,77541.54,42.4,-0.47727,0.0005,13.40382]
[1779722994553,23.81,77541.54,42.4,-0.47727,0.0005,13.40382]
[1779722994615,23.81,77541.54,42.4,-0.47727,0.0005,13.40382]
[1779722995902,23.81,77540.86,42.4,-0.4776,0.0005,13.40434]
[1779722995928,23.81,77538.4,42.4,-0.47883,0.0005,13.40617]
[1779723000020,23.81,77537.8,42.4,-0.47912,0.0005,13.40659]
[1779723000024,23.81,77537.8,42.4,-0.47912,0.0005,13.40659]
[1779723000963,23.81,77536.35,42.4,-0.47984,0.0005,13.40759]
[1779723002923,23.81,77536.26,42.4,-0.47989,0.0005,13.40765]
[1779723002929,23.81,77536.26,42.4,-0.47989,0.0005,13.40765]
[1779723002934,23.81,77536.26,42.4,-0.47989,0.0005,13.40765]
[1779723002961,23.81,77536.26,42.4,-0.47989,0.0005,13.40765]
[1779723002982,23.81,77536.26,42.4,-0.47989,0.0005,13.40765]
[1779723002977,23.81,77535.65,42.4,-0.48019,0.0005,13.40805]
[1779723003156,23.81,77535.65,42.4,-0.48019,0.0005,13.40805]
[1779723003170,23.81,77535.65,42.4,-0.48019,0.0005,13.40805]
[1779723003985,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723004134,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723004249,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723004402,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723004439,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723004751,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723004998,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723005002,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723005036,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723004782,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723005289,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723005301,23.81,77530.87,42.4,-0.48257,0.0005,13.41096]
[1779723005520,23.81,77529.17,42.4,-0.48341,0.0005,13.41188]
[1779723006012,23.81,77529.17,42.4,-0.48341,0.0005,13.41188]
[1779723006015,23.81,77529.17,42.4,-0.48341,0.0005,13.41188]
[1779723006195,23.81,77529.17,42.4,-0.48341,0.0005,13.41188]
[1779723006539,23.81,77529.17,42.4,-0.48341,0.0005,13.41188]
[1779723006621,23.81,77529.17,42.4,-0.48341,0.0005,13.41188]
[1779723006636,23.81,77535.9,42.4,-0.48007,0.0005,13.40788]
[1779723007729,23.81,77535.9,42.4,-0.48007,0.0005,13.40788]
[1779723009292,23.81,77538.72,42.4,-0.47866,0.0005,13.40593]
[1779723018111,23.8,77538.25,42.4,-0.47889,0.0005,13.40625]
[1779723024133,23.79,77538.63,42.4,-0.4787,0.0005,13.40598]
[1779723024433,23.79,77538.63,42.4,-0.4787,0.0005,13.40598]
[1779723028397,23.79,77537.54,42.4,-0.47924,0.0005,13.40675]
[1779723030504,23.79,77537.17,42.4,-0.47942,0.0005,13.40701]
[1779723031853,23.79,77537.12,42.4,-0.47945,0.0005,13.40704]
[1779723031954,23.79,77537.16,42.4,-0.47942,0.0005,13.40022]
[1779723032114,23.79,77537.16,42.4,-0.47942,0.0005,13.40022]
[1779723032126,23.79,77537.16,42.4,-0.47942,0.0005,13.40022]
[1779723032713,23.78,77539.38,42.4,-0.47831,0.0005,13.39863]
[1779723033735,23.78,77542.73,42.4,-0.47664,0.0005,13.39603]
[1779723036488,23.78,77542.77,42.4,-0.47662,0.0005,13.396]
[1779723040626,23.78,77540.85,37.4,-0.47757,0.0005,13.39751]
[1779723043594,23.78,77535.93,37.4,-0.48002,0.0005,13.40104]
[1779723046755,23.78,77536.38,37.4,-0.4798,0.0005,13.40074]
[1779723047952,23.78,77535.85,37.4,-0.48006,0.0005,13.40109]
[1779723047978,23.78,77535.13,37.4,-0.48042,0.0005,13.40157]
[1779723048763,23.78,77535.13,37.4,-0.48042,0.0005,13.40157]
[1779723048864,23.77,77531.22,37.4,-0.48237,0.0005,13.40395]
[1779723049595,23.77,77531.22,37.4,-0.48237,0.0005,13.40395]
[1779723049946,23.77,77531.22,37.4,-0.48237,0.0005,13.40395]
[1779723049962,23.77,77531.22,37.4,-0.48237,0.0005,13.40395]
[1779723050042,23.77,77528.58,37.4,-0.48368,0.0005,13.40537]
[1779723050086,23.77,77528.58,37.4,-0.48368,0.0005,13.40537]
[1779723050577,23.77,77528.58,37.4,-0.48368,0.0005,13.40537]
[1779723051030,23.77,77522.81,37.4,-0.48656,0.0005,13.40799]
[1779723056359,23.77,77520.29,37.4,-0.48782,0.0005,13.40891]
[1779723057693,23.77,77520.29,37.4,-0.48782,0.0005,13.40891]
[1779723060769,23.76,77521.42,37.4,-0.48725,0.0005,13.40851]
[1779723060781,23.76,77521.42,37.4,-0.48725,0.0005,13.40851]
[1779723063058,23.76,77516.73,37.4,-0.48959,0.0005,13.40998]
[1779723068933,23.74,77516.0,37.4,-0.48995,0.0005,13.41016]
[1779723068976,23.74,77516.0,37.4,-0.48995,0.0005,13.41016]
[1779723069944,23.73,77515.94,37.4,-0.48998,0.0005,13.41018]
[1779723070046,23.73,77517.87,37.4,-0.48901,0.0005,13.40966]
[1779723070409,23.73,77517.87,37.4,-0.48901,0.0005,13.40966]
[1779723071055,23.73,77516.23,37.4,-0.48983,0.0005,13.4101]
[1779723071829,23.73,77516.23,37.4,-0.48983,0.0005,13.4101]
[1779723071928,23.73,77510.41,37.4,-0.49274,0.0005,13.41123]
[1779723072389,23.73,77510.41,37.4,-0.49274,0.0005,13.41123]
[1779723076236,23.71,77509.06,37.4,-0.49341,0.0005,13.41139]
[1779723076784,23.71,77513.24,37.4,-0.49132,0.0005,13.41077]
[1779723077514,23.71,77518.33,37.4,-0.48878,0.0005,13.40951]
[1779723078352,23.71,77518.33,37.4,-0.48878,0.0005,13.40951]
[1779723078521,23.71,77515.46,37.4,-0.49021,0.0005,13.41029]
[1779723079803,23.71,77512.7,37.4,-0.49159,0.0005,13.41087]
[1779723080842,23.71,77512.7,37.4,-0.49159,0.0005,13.41087]
[1779723080873,23.71,77509.28,37.4,-0.4933,0.0005,13.41137]
[1779723084977,23.71,77507.27,37.4,-0.49431,0.0005,13.41154]
[1779723086621,23.7,77514.47,37.4,-0.49071,0.0005,13.41051]
[1779723087573,23.7,77514.47,37.4,-0.49071,0.0005,13.41051]
[1779723087611,23.7,77514.47,37.4,-0.49071,0.0005,13.41051]
[1779723087843,23.7,77514.47,37.4,-0.49071,0.0005,13.41051]
[1779723087911,23.7,77514.47,37.4,-0.49071,0.0005,13.41051]
[1779723087945,23.7,77514.47,37.4,-0.49071,0.0005,13.41051]
[1779723087990,23.7,77514.47,37.4,-0.49071,0.0005,13.41051]
[1779723088107,23.7,77515.72,37.4,-0.49008,0.0005,13.41022]
[1779723088591,23.7,77520.44,37.4,-0.48772,0.0005,13.40883]
[1779723090816,23.7,77521.22,37.4,-0.48733,0.0005,13.40855]
[1779723090848,23.7,77521.22,37.4,-0.48733,0.0005,13.40855]
[1779723090990,23.7,77521.22,37.4,-0.48733,0.0005,13.40855]
[1779723091031,23.7,77521.22,37.4,-0.48733,0.0005,13.40855]
[1779723091089,23.7,77521.22,37.4,-0.48733,0.0005,13.40855]
[1779723091060,23.7,77520.29,37.4,-0.48779,0.0005,13.4021]
[1779723091328,23.7,77520.29,37.4,-0.48779,0.0005,13.4021]
[1779723091356,23.7,77520.29,37.4,-0.48779,0.0005,13.4021]
[1779723091424,23.7,77520.29,37.4,-0.48779,0.0005,13.4021]
[1779723091892,23.7,77536.17,37.4,-0.47984,0.0005,13.394]
[1779723092159,23.7,77536.17,37.4,-0.47984,0.0005,13.394]
[1779723092585,23.7,77536.17,37.4,-0.47984,0.0005,13.394]
[1779723092590,23.7,77536.17,37.4,-0.47984,0.0005,13.394]
[1779723092993,23.7,77536.17,37.4,-0.47984,0.0005,13.394]
[1779723092995,23.7,77536.17,37.4,-0.47984,0.0005,13.394]
[1779723093055,23.7,77536.17,37.4,-0.47984,0.0005,13.394]
[1779723093090,23.7,77539.24,37.4,-0.47831,0.0005,13.39182]
[1779723093792,23.7,77539.24,37.4,-0.47831,0.0005,13.39182]
[1779723093886,23.7,77533.4,37.4,-0.48123,0.0005,13.39579]
[1779723094560,23.7,77533.4,37.4,-0.48123,0.0005,13.39579]
[1779723094561,23.7,77533.4,37.4,-0.48123,0.0005,13.39579]
[1779723096058,23.7,77533.17,37.4,-0.48134,0.0005,13.39594]
[1779723096064,23.7,77533.17,37.4,-0.48134,0.0005,13.39594]
[1779723096786,23.7,77533.95,37.4,-0.48095,0.0005,13.39545]
[1779723102690,23.69,77536.11,37.4,-0.47987,0.0005,13.39403]
[1779723104460,23.69,77536.52,37.4,-0.47966,0.0005,13.39376]
[1779723105570,23.69,77536.66,37.4,-0.47959,0.0005,13.39366]
[1779723105576,23.69,77536.66,37.4,-0.47959,0.0005,13.39366]
[1779723105577,23.69,77536.66,37.4,-0.47959,0.0005,13.39366]
[1779723110888,23.69,77533.05,37.4,-0.4814,0.0005,13.396]
[1779723110989,23.69,77533.05,37.4,-0.4814,0.0005,13.396]
[1779723114502,23.69,77532.76,37.4,-0.48154,0.0005,13.39618]
[1779723114774,23.69,77531.96,37.4,-0.48194,0.0005,13.39665]
[1779723119055,23.68,77533.3,37.4,-0.48127,0.0005,13.39584]
[1779723119809,23.68,77533.58,37.4,-0.48113,0.0005,13.39567]
[1779723122072,23.68,77533.56,37.4,-0.48114,0.0005,13.39568]
[1779723122076,23.68,77533.61,37.4,-0.48111,0.0005,13.39565]
[1779723126811,23.68,77533.81,37.4,-0.48101,0.0005,13.39552]
[1779723132081,23.67,77533.84,37.4,-0.48099,0.0005,13.3955]
[1779723132391,23.67,77533.87,37.4,-0.48098,0.0005,13.39548]
[1779723133043,23.67,77533.9,37.4,-0.48096,0.0005,13.39546]
[1779723133160,23.67,77533.9,37.4,-0.48096,0.0005,13.39546]
[1779723137334,23.67,77533.24,37.4,-0.48129,0.0005,13.39587]
[1779723140308,23.67,77531.73,37.4,-0.48205,0.0005,13.39677]
[1779723140659,23.67,77531.73,37.4,-0.48205,0.0005,13.39677]
[1779723142103,23.67,77531.73,37.4,-0.48205,0.0005,13.39677]
[1779723142857,23.67,77531.33,37.4,-0.48224,0.0005,13.397]
[1779723142893,23.67,77531.33,37.4,-0.48224,0.0005,13.397]
[1779723142899,23.67,77531.33,37.4,-0.48224,0.0005,13.397]
[1779723142911,23.67,77531.33,37.4,-0.48224,0.0005,13.397]
[1779723142955,23.67,77531.33,37.4,-0.48224,0.0005,13.397]
[1779723143001,23.67,77531.33,37.4,-0.48224,0.0005,13.397]
[1779723143165,23.67,77530.07,37.4,-0.48288,0.0005,13.39771]
[1779723143333,23.67,77530.07,37.4,-0.48288,0.0005,13.39771]
[1779723143621,23.67,77530.07,37.4,-0.48288,0.0005,13.39771]
[1779723143696,23.67,77530.07,37.4,-0.48288,0.0005,13.39771]
[1779723143706,23.67,77530.07,37.4,-0.48288,0.0005,13.39771]
[1779723144048,23.67,77520.14,37.4,-0.48785,0.0005,13.40214]
[1779723149418,23.66,77520.56,37.4,-0.48764,0.0005,13.40199]
[1779723153043,23.66,77524.07,37.4,-0.48587,0.0005,13.39384]
[1779723159328,23.65,77525.07,37.4,-0.48537,0.0005,13.3934]
[1779723162107,23.65,77528.16,37.4,-0.48382,0.0005,13.39192]
[1779723168148,23.64,77527.95,37.4,-0.48392,0.0005,13.39203]
[1779723173185,23.64,77529.61,37.4,-0.48309,0.0005,13.39115]
[1779723177570,23.64,77530.93,37.4,-0.48242,0.0005,13.39042]
[1779723177599,23.64,77530.93,37.4,-0.48242,0.0005,13.39042]
[1779723178223,23.64,77531.33,37.4,-0.48222,0.0005,13.39019]
[1779723178337,23.64,77531.33,37.4,-0.48222,0.0005,13.39019]
[1779723179004,23.64,77531.33,37.4,-0.48222,0.0005,13.39019]
[1779723179230,23.64,77533.03,37.4,-0.48137,0.0005,13.38917]
[1779723181451,23.64,77533.06,37.4,-0.48135,0.0005,13.38915]
[1779723181458,23.64,77533.06,37.4,-0.48135,0.0005,13.38915]
[1779723181604,23.64,77534.01,37.4,-0.48088,0.0005,13.38856]
[1779723182426,23.64,77534.01,37.4,-0.48088,0.0005,13.38856]
[1779723182566,23.64,77536.8,37.4,-0.47947,0.0005,13.3867]
[1779723184336,23.63,77536.62,37.4,-0.47957,0.0005,13.38682]
[1779723184426,23.63,77537.21,37.4,-0.47927,0.0005,13.38641]
[1779723186797,23.63,77537.21,37.4,-0.47927,0.0005,13.38641]
[1779723186968,23.63,77537.21,37.4,-0.47927,0.0005,13.38641]
[1779723186970,23.63,77537.21,37.4,-0.47927,0.0005,13.38641]
[1779723187129,23.63,77538.22,37.4,-0.47876,0.0005,13.38569]
[1779723188090,23.63,77541.93,37.4,-0.4769,0.0005,13.38286]
[1779723188293,23.63,77544.82,37.4,-0.47545,0.0005,13.38044]
[1779723192350,23.63,77545.1,37.4,-0.47531,0.0005,13.3802]
[1779723192419,23.63,77545.04,37.4,-0.47534,0.0005,13.38025]
[1779723193315,23.63,77545.04,37.4,-0.47534,0.0005,13.38025]
[1779723193518,23.63,77545.04,37.4,-0.47534,0.0005,13.38025]
[1779723198205,23.63,77548.82,37.4,-0.47344,0.0005,13.37681]
[1779723203820,23.63,77550.25,37.4,-0.47272,0.0005,13.37542]
[1779723203870,23.63,77550.25,37.4,-0.47272,0.0005,13.37542]
[1779723203886,23.63,77550.25,37.4,-0.47272,0.0005,13.37542]
[1779723204117,23.62,77550.33,37.4,-0.47268,0.0005,13.37534]
[1779723204653,23.62,77550.33,37.4,-0.47268,0.0005,13.37534]
[1779723204666,23.62,77550.33,37.4,-0.47268,0.0005,13.37534]
[1779723204735,23.62,77550.33,37.4,-0.47268,0.0005,13.37534]
[1779723204746,23.62,77550.33,37.4,-0.47268,0.0005,13.37534]
[1779723205184,23.62,77550.33,37.4,-0.47268,0.0005,13.37534]
[1779723205232,23.62,77551.62,37.4,-0.47203,0.0005,13.37405]
[1779723205266,23.62,77551.62,37.4,-0.47203,0.0005,13.37405]
[1779723205685,23.62,77551.62,37.4,-0.47203,0.0005,13.37405]
[1779723206202,23.62,77551.62,37.4,-0.47203,0.0005,13.37405]
[1779723206240,23.62,77558.61,37.4,-0.46853,0.0005,13.36647]
[1779723207315,23.62,77558.97,37.4,-0.46835,0.0005,13.36606]
[1779723207320,23.62,77558.97,37.4,-0.46835,0.0005,13.36606]
[1779723207815,23.62,77558.97,37.4,-0.46835,0.0005,13.36606]
[1779723207823,23.62,77558.97,37.4,-0.46835,0.0005,13.36606]
[1779723208929,23.62,77559.68,37.4,-0.46799,0.0005,13.36522]
[1779723209030,23.62,77562.64,37.4,-0.46651,0.0005,13.36163]
[1779723209531,23.62,77562.64,37.4,-0.46651,0.0005,13.36163]
[1779723211260,23.62,77562.34,37.4,-0.46666,0.0005,13.362]
[1779723211514,23.62,77562.59,37.4,-0.46653,0.0005,13.3617]
[1779723214655,23.62,77564.49,37.4,-0.46557,0.0005,13.35248]
[1779723214778,23.62,77564.49,37.4,-0.46557,0.0005,13.35248]
[1779723214879,23.62,77564.32,37.4,-0.46565,0.0005,13.3527]
[1779723216900,23.62,77559.82,37.4,-0.4679,0.0005,13.35824]
[1779723221663,23.62,77559.74,37.4,-0.46794,0.0005,13.35833]
[1779723221681,23.62,77559.74,37.4,-0.46794,0.0005,13.35833]
[1779723223541,23.62,77565.49,37.4,-0.46506,0.0005,13.35118]
[1779723228576,23.61,77566.36,37.4,-0.46462,0.0005,13.35001]
[1779723229970,23.61,77566.36,37.4,-0.46462,0.0005,13.35001]
[1779723234092,23.61,77566.59,37.4,-0.4645,0.0005,13.34969]
[1779723235235,23.6,77566.92,37.4,-0.46433,0.0005,13.34924]
[1779723235286,23.6,77566.92,37.4,-0.46433,0.0005,13.34924]
[1779723236732,23.6,77571.97,37.4,-0.4618,0.0005,13.34222]
[1779723236734,23.6,77571.97,37.4,-0.4618,0.0005,13.34222]
[1779723237306,23.6,77572.28,37.4,-0.46164,0.0005,13.34177]
[1779723238276,23.6,77572.28,37.4,-0.46164,0.0005,13.34177]
[1779723238383,23.6,77571.95,37.4,-0.46181,0.0005,13.34225]
[1779723238962,23.6,77571.95,37.4,-0.46181,0.0005,13.34225]
[1779723239414,23.6,77572.39,37.4,-0.46158,0.0005,13.3416]
[1779723240645,23.6,77572.06,37.4,-0.46175,0.0005,13.34208]
[1779723240989,23.6,77572.06,37.4,-0.46175,0.0005,13.34208]
[1779723240999,23.6,77572.06,37.4,-0.46175,0.0005,13.34208]
[1779723242121,23.6,77571.86,37.4,-0.46184,0.0005,13.34236]
[1779723242153,23.6,77568.37,37.4,-0.46359,0.0005,13.34725]
[1779723243546,23.6,77569.67,37.4,-0.46294,0.0005,13.34546]
[1779723244434,23.6,77569.9,37.4,-0.46282,0.0005,13.34513]
[1779723245918,23.6,77570.01,37.4,-0.46277,0.0005,13.34498]
[1779723246184,23.6,77570.01,37.4,-0.46277,0.0005,13.34498]
[1779723248492,23.59,77571.44,37.4,-0.46205,0.0005,13.34294]
[1779723248989,23.59,77571.44,37.4,-0.46205,0.0005,13.34294]
[1779723250023,23.59,77572.01,37.4,-0.46176,0.0005,13.34212]
[1779723251991,23.59,77571.88,37.4,-0.46183,0.0005,13.3423]
[1779723252074,23.59,77576.46,37.4,-0.45953,0.0005,13.33548]
[1779723252542,23.59,77576.46,37.4,-0.45953,0.0005,13.33548]
[1779723252757,23.59,77576.46,37.4,-0.45953,0.0005,13.33548]
[1779723252773,23.59,77576.46,37.4,-0.45953,0.0005,13.33548]
[1779723252908,23.59,77576.46,37.4,-0.45953,0.0005,13.33548]
[1779723252933,23.59,77576.46,37.4,-0.45953,0.0005,13.33548]
[1779723252971,23.59,77576.46,37.4,-0.45953,0.0005,13.33548]
[1779723253088,23.59,77576.46,37.4,-0.45953,0.0005,13.33548]
[1779723253286,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723253568,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723253781,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723254006,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723254012,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723254065,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723254090,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723254177,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723254262,23.59,77578.7,37.4,-0.45841,0.0005,13.33198]
[1779723254302,23.59,77587.38,37.4,-0.45407,0.0005,13.31744]
[1779723254792,23.59,77587.38,37.4,-0.45407,0.0005,13.31744]
[1779723255013,23.59,77593.52,37.4,-0.451,0.0005,13.3062]
[1779723259930,23.59,77594.09,37.4,-0.45071,0.0005,13.30507]
[1779723260424,23.59,77593.68,37.4,-0.45091,0.0005,13.30584]
[1779723260432,23.59,77593.68,37.4,-0.45091,0.0005,13.30584]
[1779723261005,23.59,77593.68,37.4,-0.45091,0.0005,13.30584]
[1779723261089,23.58,77597.35,37.4,-0.44907,0.0005,13.29872]
[1779723261431,23.58,77597.35,37.4,-0.44907,0.0005,13.29872]
[1779723264943,23.58,77599.47,37.4,-0.44801,0.0005,13.29446]
[1779723268723,23.58,77599.47,37.4,-0.448,0.0005,13.29441]
[1779723268755,23.58,77599.47,37.4,-0.448,0.0005,13.29441]
[1779723269761,23.57,77599.5,37.4,-0.44798,0.0005,13.29434]
[1779723272618,23.57,77602.36,37.4,-0.44652,0.0005,13.28159]
[1779723273674,23.57,77602.46,37.4,-0.44647,0.0005,13.28137]
[1779723275873,23.57,77605.34,37.4,-0.44503,0.0005,13.27525]
[1779723281571,23.57,77606.02,37.4,-0.44468,0.0005,13.27376]
[1779723286457,23.56,77606.18,37.4,-0.44459,0.0005,13.27337]
[1779723286515,23.56,77606.18,37.4,-0.44459,0.0005,13.27337]
[1779723287337,23.56,77606.18,37.4,-0.44459,0.0005,13.27337]
[1779723287989,23.56,77606.36,37.4,-0.4445,0.0005,13.27297]
[1779723290091,23.56,77607.06,37.4,-0.44415,0.0005,13.27144]
[1779723290876,23.56,77607.77,37.4,-0.44379,0.0005,13.26987]
[1779723291018,23.56,77613.69,37.4,-0.44084,0.0005,13.25648]
[1779723292429,23.56,77614.23,37.4,-0.44057,0.0005,13.25522]
[1779723292443,23.56,77614.23,37.4,-0.44057,0.0005,13.25522]
[1779723292508,23.56,77614.23,37.4,-0.44057,0.0005,13.25522]
[1779723292989,23.56,77614.23,37.4,-0.44057,0.0005,13.25522]
[1779723293032,23.56,77609.95,37.4,-0.4427,0.0005,13.26501]
[1779723294335,23.56,77609.95,37.4,-0.4427,0.0005,13.26501]
[1779723294040,23.56,77606.39,37.4,-0.44448,0.0005,13.27286]
[1779723294393,23.56,77606.39,37.4,-0.44448,0.0005,13.27286]
[1779723294401,23.56,77606.39,37.4,-0.44448,0.0005,13.27286]
[1779723294465,23.56,77606.39,37.4,-0.44448,0.0005,13.27286]
[1779723294540,23.56,77606.39,37.4,-0.44448,0.0005,13.27286]
[1779723295347,23.56,77605.73,37.4,-0.44481,0.0005,13.27429]
[1779723298238,23.55,77599.29,37.4,-0.44802,0.0005,13.28773]
[1779723299090,23.55,77599.29,37.4,-0.44802,0.0005,13.28773]
[1779723300231,23.55,77592.9,37.4,-0.45121,0.0005,13.30021]
[1779723300372,23.55,77592.9,37.4,-0.45121,0.0005,13.30021]
[1779723300519,23.55,77592.9,37.4,-0.45121,0.0005,13.30021]
[1779723300978,23.55,77592.9,37.4,-0.45121,0.0005,13.30021]
[1779723301445,23.55,77593.14,37.4,-0.45109,0.0005,13.29975]
[1779723303897,23.55,77593.46,37.4,-0.45092,0.0005,13.29912]
[1779723304113,23.55,77592.57,37.4,-0.45137,0.0005,13.30079]
[1779723305524,23.54,77591.21,37.4,-0.45205,0.0005,13.30333]
[1779723305640,23.54,77591.21,37.4,-0.45205,0.0005,13.30333]
[1779723306409,23.54,77591.81,37.4,-0.45174,0.0005,13.3022]
[1779723306418,23.54,77591.81,37.4,-0.45174,0.0005,13.3022]
[1779723306483,23.54,77591.81,37.4,-0.45174,0.0005,13.3022]
[1779723306801,23.54,77591.81,37.4,-0.45174,0.0005,13.3022]
[1779723307016,23.54,77591.81,37.4,-0.45174,0.0005,13.3022]
[1779723307019,23.54,77591.81,37.4,-0.45174,0.0005,13.3022]
[1779723307025,23.54,77591.81,37.4,-0.45174,0.0005,13.3022]
[1779723307077,23.54,77591.81,37.4,-0.45174,0.0005,13.3022]
[1779723307137,23.54,77588.59,37.4,-0.45336,0.0005,13.30811]
[1779723307755,23.54,77588.59,37.4,-0.45336,0.0005,13.30811]
[1779723307850,23.54,77588.59,37.4,-0.45336,0.0005,13.30811]
[1779723308156,23.54,77588.59,37.4,-0.45336,0.0005,13.30811]
[1779723314186,23.54,77587.69,37.4,-0.4538,0.0005,13.30968]
[1779723315670,23.54,77587.69,37.4,-0.4538,0.0005,13.30968]
[1779723315761,23.54,77587.69,37.4,-0.4538,0.0005,13.30968]
[1779723318076,23.54,77590.73,37.4,-0.45227,0.0005,13.30415]
[1779723325496,23.53,77591.95,37.4,-0.45165,0.0005,13.30186]
[1779723326822,23.53,77591.91,37.4,-0.45167,0.0005,13.30193]
[1779723326838,23.53,77591.91,37.4,-0.45167,0.0005,13.30193]
[1779723329133,23.53,77592.39,37.4,-0.45143,0.0005,13.30103]
[1779723334327,23.53,77592.3,37.4,-0.45145,0.0005,13.29434]
[1779723338368,23.53,77591.46,37.4,-0.45187,0.0005,13.2959]
[1779723340409,23.53,77592.36,37.4,-0.45142,0.0005,13.29421]
[1779723340600,23.53,77592.36,37.4,-0.45142,0.0005,13.29421]
[1779723340604,23.53,77592.36,37.4,-0.45142,0.0005,13.29421]
[1779723340990,23.53,77592.36,37.4,-0.45142,0.0005,13.29421]
[1779723341378,23.53,77596.6,37.4,-0.44929,0.0005,13.28603]
[1779723347233,23.53,77596.31,37.4,-0.44944,0.0005,13.2866]
[1779723351889,23.53,77596.14,37.4,-0.44952,0.0005,13.28694]
[1779723356894,23.53,77596.41,37.4,-0.44939,0.0005,13.28641]
[1779723356928,23.53,77596.41,37.4,-0.44939,0.0005,13.28641]
[1779723356946,23.53,77596.41,37.4,-0.44939,0.0005,13.28641]
[1779723356953,23.53,77596.41,37.4,-0.44939,0.0005,13.28641]
[1779723356967,23.53,77596.41,37.4,-0.44939,0.0005,13.28641]
[1779723358268,23.53,77596.43,37.4,-0.44938,0.0005,13.28637]
[1779723358369,23.53,77588.88,37.4,-0.45316,0.0005,13.30063]
[1779723360133,23.53,77587.81,37.4,-0.4537,0.0005,13.30255]
[1779723361207,23.53,77583.42,37.4,-0.4559,0.0005,13.31018]
[1779723362017,23.53,77583.42,37.4,-0.4559,0.0005,13.31018]
[1779723362228,23.52,77582.14,37.4,-0.45654,0.0005,13.31233]
[1779723366265,23.52,77581.28,37.4,-0.45697,0.0005,13.31375]
[1779723370818,23.52,77580.76,37.4,-0.45722,0.0005,13.31458]
[1779723370983,23.52,77580.76,37.4,-0.45722,0.0005,13.31458]
[1779723371238,23.52,77580.76,37.4,-0.45722,0.0005,13.31458]
[1779723371488,23.52,77581.75,37.4,-0.45672,0.0005,13.31293]
[1779723371866,23.52,77574.06,37.4,-0.46058,0.0005,13.32508]
[1779723374432,23.52,77573.15,37.4,-0.46104,0.0005,13.32644]
[1779723375348,23.51,77572.92,37.4,-0.46116,0.0005,13.32677]
[1779723380679,23.51,77572.87,37.4,-0.46118,0.0005,13.32683]
[1779723384143,23.51,77572.87,37.4,-0.46118,0.0005,13.32682]
[1779723384683,23.51,77572.87,37.4,-0.46117,0.0005,13.32681]
[1779723390650,23.51,77572.92,37.4,-0.46114,0.0005,13.32673]
[1779723395995,23.5,77572.03,37.4,-0.46157,0.0005,13.32118]
[1779723401799,23.5,77575.4,37.4,-0.45986,0.0005,13.31612]
[1779723406834,23.49,77574.38,37.4,-0.46037,0.0005,13.31766]
[1779723412876,23.49,77574.43,37.4,-0.46034,0.0005,13.31757]
[1779723417912,23.49,77574.47,37.4,-0.46032,0.0005,13.3175]
[1779723421818,23.49,77574.66,37.4,-0.46022,0.0005,13.3172]
[1779723426975,23.49,77574.58,37.4,-0.46026,0.0005,13.31731]
[1779723433018,23.48,77574.46,37.4,-0.46032,0.0005,13.31748]
[1779723438052,23.48,77573.6,37.4,-0.46075,0.0005,13.31877]
[1779723443088,23.48,77574.33,37.4,-0.46038,0.0005,13.31766]
[1779723446306,23.48,77574.27,37.4,-0.46041,0.0005,13.31775]
[1779723452842,23.48,77573.92,37.4,-0.46056,0.0005,13.31143]
[1779723455491,23.48,77573.92,37.4,-0.46056,0.0005,13.31142]
[1779723465242,23.47,77572.84,37.4,-0.4611,0.0005,13.31301]
[1779723466313,23.47,77572.84,37.4,-0.4611,0.0005,13.31301]
[1779723466414,23.47,77573.66,37.4,-0.46068,0.0005,13.31179]
[1779723467579,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723467610,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723467723,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723467774,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723467871,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723467873,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723467927,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723467932,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723467994,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723468039,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723468062,23.47,77573.31,37.4,-0.46086,0.0005,13.31231]
[1779723468263,23.47,77567.75,37.4,-0.46366,0.0005,13.32027]
[1779723468626,23.47,77567.75,37.4,-0.46366,0.0005,13.32027]
[1779723468996,23.47,77567.75,37.4,-0.46366,0.0005,13.32027]
[1779723469004,23.47,77567.75,37.4,-0.46366,0.0005,13.32027]
[1779723471740,23.47,77565.06,37.4,-0.46502,0.00051,13.32388]
[1779723474113,23.47,77564.4,37.4,-0.46535,0.00051,13.32474]
[1779723474346,23.47,77564.4,37.4,-0.46535,0.00051,13.32474]
[1779723474447,23.47,77565.35,37.4,-0.46487,0.00051,13.32349]
[1779723475163,23.47,77565.35,37.4,-0.46487,0.00051,13.32349]
[1779723475312,23.47,77565.39,37.4,-0.46485,0.00051,13.32344]
[1779723480449,23.47,77565.43,37.4,-0.46483,0.00051,13.32338]
[1779723485442,23.46,77566.27,37.4,-0.4644,0.00051,13.32225]
[1779723485523,23.46,77566.27,37.4,-0.4644,0.00051,13.32225]
[1779723485540,23.46,77566.27,37.4,-0.4644,0.00051,13.32225]
[1779723486535,23.46,77566.27,37.4,-0.4644,0.00051,13.32225]
[1779723486962,23.46,77567.53,37.4,-0.46377,0.00051,13.32055]
[1779723487500,23.46,77567.53,37.4,-0.46377,0.00051,13.32055]
[1779723487395,23.46,77571.69,37.4,-0.46167,0.0005,13.31467]
[1779723488403,23.46,77571.65,37.4,-0.46169,0.0005,13.31472]
[1779723488758,23.46,77571.65,37.4,-0.46169,0.0005,13.31472]
[1779723489992,23.46,77572.52,37.4,-0.46125,0.0005,13.31344]
[1779723493058,23.46,77575.97,37.4,-0.4595,0.0005,13.30822]
[1779723495453,23.46,77580.0,37.4,-0.45747,0.0005,13.3018]
[1779723495640,23.46,77580.0,37.4,-0.45747,0.0005,13.3018]
[1779723496460,23.46,77582.14,37.4,-0.45639,0.0005,13.29826]
[1779723496839,23.46,77582.14,37.4,-0.45639,0.0005,13.29826]
[1779723497467,23.46,77585.9,37.4,-0.4545,0.0005,13.29179]
[1779723498076,23.46,77585.9,37.4,-0.4545,0.0005,13.29179]
[1779723498709,23.46,77585.07,37.4,-0.45491,0.0005,13.29324]
[1779723503120,23.46,77588.74,37.4,-0.45307,0.0005,13.28671]
[1779723504872,23.46,77588.95,37.4,-0.45296,0.0005,13.28632]
[1779723505410,23.46,77588.95,37.4,-0.45296,0.0005,13.28632]
[1779723510561,23.46,77587.88,37.4,-0.4535,0.0005,13.28827]
[1779723515611,23.46,77587.29,37.4,-0.45377,0.0005,13.28247]
[1779723520892,23.46,77587.76,37.4,-0.45354,0.0005,13.28163]
[1779723521698,23.46,77587.76,37.4,-0.45354,0.0005,13.28162]
[1779723526677,23.46,77587.21,37.4,-0.45381,0.0005,13.28261]
[1779723532716,23.46,77587.14,37.4,-0.45385,0.0005,13.28273]
[1779723537751,23.46,77589.47,37.4,-0.45267,0.0005,13.2785]
[1779723542788,23.46,77589.4,37.4,-0.45271,0.0005,13.27863]
[1779723547986,23.46,77589.45,37.4,-0.45268,0.0005,13.27854]
[1779723554201,23.46,77589.39,37.4,-0.45271,0.0005,13.27865]
[1779723555097,23.46,77589.4,37.4,-0.45271,0.0005,13.27863]
[1779723555198,23.46,77589.4,37.4,-0.45271,0.0005,13.27863]
[1779723560915,23.46,77591.09,37.4,-0.45185,0.0005,13.2755]
[1779723565099,23.46,77591.09,37.4,-0.45186,0.0005,13.2755]
[1779723565105,23.46,77591.09,37.4,-0.45186,0.0005,13.2755]
[1779723565167,23.46,77591.77,37.4,-0.45151,0.0005,13.27422]
[1779723565989,23.46,77591.77,37.4,-0.45151,0.0005,13.27422]
[1779723566558,23.46,77591.77,37.4,-0.45151,0.0005,13.27422]
[1779723567443,23.46,77592.56,37.4,-0.45112,0.0005,13.27273]
[1779723567731,23.46,77594.53,37.4,-0.45012,0.0005,13.26894]
[1779723567964,23.46,77594.73,37.4,-0.45002,0.0005,13.26855]
[1779723571014,23.46,77595.11,37.4,-0.44983,0.0005,13.2678]
[1779723572776,23.46,77593.09,37.4,-0.45082,0.0005,13.26485]
[1779723575535,23.46,77594.35,37.4,-0.45019,0.0005,13.26241]
[1779723575636,23.46,77596.53,37.4,-0.44909,0.0005,13.25813]
[1779723581056,23.46,77596.63,37.4,-0.44904,0.0005,13.25793]
[1779723588105,23.46,77597.21,37.4,-0.44875,0.0005,13.25676]
[1779723593462,23.45,77594.55,37.4,-0.45008,0.0005,13.262]
[1779723598557,23.45,77594.58,37.4,-0.45006,0.0005,13.26193]
[1779723601191,23.45,77594.57,37.4,-0.45007,0.0005,13.26194]
[1779723602707,23.45,77594.48,37.4,-0.45011,0.0005,13.26211]
[1779723603210,23.45,77594.42,37.4,-0.45014,0.0005,13.26222]
[1779723612272,23.45,77594.56,37.4,-0.45007,0.0005,13.26193]
[1779723615778,23.45,77597.07,37.4,-0.4488,0.0005,13.25697]
[1779723618849,23.45,77599.2,37.4,-0.44773,0.0005,13.25266]
[1779723622399,23.45,77600.05,37.4,-0.4473,0.0005,13.2509]
[1779723622978,23.45,77600.38,37.4,-0.44713,0.0005,13.25021]
[1779723623685,23.44,77603.44,37.4,-0.44559,0.0005,13.24377]
[1779723624357,23.44,77606.5,37.4,-0.44405,0.0005,13.23713]
[1779723625337,23.44,77606.5,37.4,-0.44405,0.0005,13.23713]
[1779723625496,23.44,77606.5,37.4,-0.44405,0.0005,13.23713]
[1779723625596,23.44,77606.66,37.4,-0.44397,0.0005,13.23678]
[1779723625959,23.44,77606.66,37.4,-0.44397,0.0005,13.23678]
[1779723626284,23.44,77606.66,37.4,-0.44397,0.0005,13.23678]
[1779723626536,23.44,77606.66,37.4,-0.44397,0.0005,13.23678]
[1779723626726,23.44,77606.71,37.4,-0.44394,0.0005,13.23666]
[1779723632413,23.44,77608.34,37.4,-0.44309,0.0005,13.22614]
[1779723632711,23.44,77608.34,37.4,-0.44309,0.0005,13.22614]
[1779723633420,23.44,77602.86,37.4,-0.44585,0.0005,13.2381]
[1779723638455,23.44,77601.69,37.4,-0.44643,0.0005,13.24053]
[1779723643491,23.43,77603.42,37.4,-0.44555,0.0005,13.23682]
[1779723646624,23.43,77603.42,37.4,-0.44555,0.0005,13.23682]
[1779723646684,23.43,77603.42,37.4,-0.44554,0.0005,13.2368]
[1779723651216,23.43,77603.3,37.4,-0.4456,0.0005,13.23705]
[1779723652765,23.43,77603.05,37.4,-0.44573,0.0005,13.23762]
[1779723655441,23.44,77603.53,37.4,-0.4455,0.0005,13.23662]
[1779723655489,23.44,77603.53,37.4,-0.4455,0.0005,13.23662]
[1779723655511,23.44,77603.53,37.4,-0.4455,0.0005,13.23662]
[1779723656740,23.44,77605.61,37.4,-0.44446,0.0005,13.23215]
[1779723662586,23.44,77605.69,37.4,-0.44443,0.0005,13.23203]
[1779723668666,23.45,77606.68,37.4,-0.44395,0.0005,13.22993]
[1779723669004,23.45,77606.68,37.4,-0.44395,0.0005,13.22993]
[1779723670549,23.45,77606.68,37.4,-0.44395,0.0005,13.22993]
[1779723670681,23.45,77607.95,37.4,-0.44331,0.0005,13.22714]
[1779723671585,23.45,77607.95,37.4,-0.44331,0.0005,13.22714]
[1779723671687,23.45,77611.75,37.4,-0.4414,0.0005,13.21851]
[1779723672518,23.45,77611.75,37.4,-0.4414,0.0005,13.21851]
[1779723672521,23.45,77611.75,37.4,-0.4414,0.0005,13.21851]
[1779723672526,23.45,77611.75,37.4,-0.4414,0.0005,13.21851]
[1779723672528,23.45,77611.75,37.4,-0.4414,0.0005,13.21851]
[1779723672542,23.45,77611.75,37.4,-0.4414,0.0005,13.21851]
[1779723672694,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723672929,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723672945,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723672958,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723672962,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723672967,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723672980,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723672990,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723673037,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723673095,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723673103,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723673161,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723673186,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723673277,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723673579,23.45,77610.54,37.4,-0.44201,0.0005,13.22129]
[1779723673703,23.45,77596.49,37.4,-0.44908,0.0005,13.25132]
[1779723674041,23.45,77596.49,37.4,-0.44908,0.0005,13.25132]
[1779723674468,23.45,77596.49,37.4,-0.44908,0.0005,13.25132]
[1779723675089,23.47,77595.33,37.4,-0.44969,0.0005,13.25371]
[1779723680703,23.51,77594.22,37.4,-0.45033,0.0005,13.25621]
[1779723680804,23.51,77594.22,37.4,-0.45033,0.0005,13.25622]
[1779723682570,23.51,77594.22,37.4,-0.45033,0.0005,13.25622]
[1779723682610,23.51,77594.22,37.4,-0.45033,0.0005,13.25622]
[1779723682661,23.51,77594.22,37.4,-0.45034,0.0005,13.25624]
[1779723683016,23.51,77594.22,37.4,-0.45034,0.0005,13.25624]
[1779723683069,23.51,77594.22,37.4,-0.45034,0.0005,13.25624]
[1779723686489,23.51,77592.3,37.4,-0.45131,0.0005,13.25993]
[1779723688271,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688414,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688430,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688443,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688453,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688463,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688513,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688572,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688590,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688665,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688728,23.52,77592.17,37.4,-0.45138,0.0005,13.2602]
[1779723688684,23.52,77592.17,37.4,-0.45138,0.0005,13.26022]
[1779723688778,23.52,77592.17,37.4,-0.45138,0.0005,13.26022]
[1779723688783,23.52,77592.17,37.4,-0.45138,0.0005,13.26022]
[1779723688874,23.52,77592.17,37.4,-0.45138,0.0005,13.26022]
[1779723689000,23.52,77592.17,37.4,-0.45138,0.0005,13.26022]
[1779723689648,23.52,77582.14,37.4,-0.45643,0.0005,13.27807]
[1779723690361,23.52,77569.51,37.4,-0.4628,0.0005,13.29753]
[1779723696159,23.52,77569.98,37.4,-0.46254,0.0005,13.29002]
[1779723696438,23.52,77569.98,37.4,-0.46254,0.0005,13.29002]
[1779723696449,23.52,77569.98,37.4,-0.46254,0.0005,13.29002]
[1779723696495,23.52,77569.98,37.4,-0.46254,0.0005,13.29002]
[1779723696613,23.52,77569.98,37.4,-0.46254,0.0005,13.29002]
[1779723696725,23.52,77569.98,37.4,-0.46254,0.0005,13.29002]
[1779723696711,23.52,77569.76,37.4,-0.46266,0.0005,13.29034]
[1779723697870,23.52,77566.39,37.4,-0.46436,0.0005,13.29498]
[1779723703911,23.53,77564.44,37.4,-0.46535,0.0005,13.29757]
[1779723707976,23.53,77564.41,37.4,-0.46537,0.0005,13.29761]
[1779723708647,23.53,77564.84,37.4,-0.46515,0.0005,13.29706]
[1779723711773,23.53,77564.7,37.4,-0.46522,0.0005,13.29724]
[1779723712975,23.53,77567.82,37.4,-0.46365,0.0005,13.29309]
[1779723718293,23.54,77567.9,37.4,-0.46362,0.0005,13.29299]
[1779723721039,23.54,77564.88,37.4,-0.46514,0.0005,13.29704]
[1779723726615,23.54,77565.27,37.4,-0.46495,0.0005,13.29653]
[1779723729549,23.55,77565.46,37.4,-0.46486,0.0005,13.29631]
[1779723734324,23.55,77566.27,37.4,-0.46446,0.0005,13.29525]
[1779723740320,23.56,77565.69,37.4,-0.46476,0.0005,13.29605]
[1779723740516,23.56,77565.69,37.4,-0.46476,0.0005,13.29605]
[1779723740612,23.56,77565.69,37.4,-0.46476,0.0005,13.29605]
[1779723746215,23.56,77565.09,37.4,-0.46507,0.0005,13.29685]
[1779723748683,23.56,77563.42,37.4,-0.46591,0.0005,13.299]
[1779723748694,23.56,77563.42,37.4,-0.46591,0.0005,13.299]
[1779723748721,23.56,77563.17,37.4,-0.46603,0.0005,13.29932]
[1779723751635,23.56,77560.6,37.4,-0.46733,0.0005,13.30251]
[1779723751686,23.56,77560.6,37.4,-0.46733,0.0005,13.30251]
[1779723752029,23.56,77558.81,37.4,-0.46822,0.0005,13.2978]
[1779723752226,23.56,77558.81,37.4,-0.46822,0.0005,13.2978]
[1779723752531,23.56,77558.81,37.4,-0.46822,0.0005,13.2978]
[1779723752558,23.56,77558.81,37.4,-0.46822,0.0005,13.2978]
[1779723752647,23.56,77564.57,37.4,-0.46531,0.0005,13.29069]
[1779723753141,23.56,77564.57,37.4,-0.46531,0.0005,13.29069]
[1779723753577,23.56,77570.6,37.4,-0.46227,0.0005,13.28248]
[1779723760753,23.56,77570.68,37.4,-0.46223,0.0005,13.28236]
[1779723763530,23.56,77571.05,37.4,-0.46205,0.0005,13.28183]
[1779723766328,23.56,77571.19,37.4,-0.46197,0.0005,13.28162]
[1779723772456,23.56,77571.17,37.4,-0.46198,0.0005,13.28164]
[1779723778668,23.56,77571.2,37.4,-0.46196,0.0005,13.28159]
[1779723781109,23.56,77571.13,37.4,-0.46199,0.0005,13.28168]
[1779723783137,23.55,77568.9,37.4,-0.46312,0.0005,13.28483]
[1779723783141,23.55,77568.9,37.4,-0.46312,0.0005,13.28483]
[1779723783475,23.55,77567.98,37.4,-0.46358,0.0005,13.2861]
[1779723786955,23.55,77568.06,37.4,-0.46354,0.0005,13.28599]
[1779723787305,23.55,77568.06,37.4,-0.46354,0.0005,13.28599]
[1779723794552,23.55,77565.95,37.4,-0.4646,0.0005,13.28883]
[1779723799587,23.55,77566.42,37.4,-0.46436,0.0005,13.2882]
[1779723802587,23.55,77566.42,37.4,-0.46436,0.0005,13.2882]
[1779723803523,23.55,77566.42,37.4,-0.46436,0.0005,13.2882]
[1779723803615,23.55,77566.69,37.4,-0.46423,0.0005,13.28783]
[1779723805879,23.55,77567.79,37.4,-0.46367,0.0005,13.28634]
[1779723811671,23.55,77568.04,37.4,-0.46352,0.0005,13.27913]
[1779723812521,23.55,77568.04,37.4,-0.46352,0.0005,13.27913]
[1779723812523,23.55,77568.04,37.4,-0.46352,0.0005,13.27913]
[1779723812678,23.55,77571.29,37.4,-0.46188,0.0005,13.27455]
[1779723813018,23.55,77571.29,37.4,-0.46188,0.0005,13.27455]
[1779723813273,23.55,77571.29,37.4,-0.46188,0.0005,13.27455]
[1779723813685,23.55,77577.27,37.4,-0.45887,0.0005,13.26554]
[1779723814164,23.55,77577.27,37.4,-0.45887,0.0005,13.26554]
[1779723814677,23.55,77577.27,37.4,-0.45887,0.0005,13.26554]
[1779723814785,23.54,77580.86,37.4,-0.45706,0.0005,13.25977]
[1779723816081,23.54,77583.09,37.4,-0.45593,0.0005,13.25604]
[1779723821741,23.54,77583.45,37.4,-0.45574,0.0005,13.25538]
[1779723826776,23.53,77583.29,37.4,-0.45581,0.0005,13.25563]
[1779723833223,23.53,77583.35,37.4,-0.45577,0.0005,13.2555]
[1779723834260,23.53,77583.35,37.4,-0.45577,0.0005,13.25549]
[1779723834536,23.53,77583.35,37.4,-0.45577,0.0005,13.25549]
[1779723839867,23.52,77583.35,37.4,-0.45577,0.0005,13.25547]
[1779723842727,23.52,77583.93,37.4,-0.45547,0.0005,13.25448]
[1779723843383,23.52,77586.67,37.4,-0.45409,0.0005,13.2497]
[1779723843386,23.52,77586.67,37.4,-0.45409,0.0005,13.2497]
[1779723843899,23.52,77588.02,37.4,-0.45341,0.0005,13.24728]
[1779723845139,23.52,77587.56,37.4,-0.45364,0.0005,13.24811]
[1779723845913,23.52,77586.55,37.4,-0.45415,0.0005,13.2499]
[1779723846831,23.52,77586.55,37.4,-0.45415,0.0005,13.2499]
[1779723852637,23.52,77589.09,37.4,-0.45287,0.0005,13.24533]
[1779723854977,23.52,77585.94,37.4,-0.45445,0.0005,13.25097]
[1779723860013,23.52,77586.43,37.4,-0.45421,0.0005,13.2501]
[1779723865637,23.52,77586.37,37.4,-0.45423,0.0005,13.2502]
[1779723868561,23.52,77586.28,37.4,-0.45428,0.0005,13.25036]
[1779723869655,23.52,77586.28,37.4,-0.45428,0.0005,13.25035]
[1779723871090,23.52,77589.33,37.4,-0.45272,0.0005,13.23799]
[1779723872671,23.52,77589.33,37.4,-0.45272,0.0005,13.23799]
[1779723872755,23.52,77589.33,37.4,-0.45272,0.0005,13.23799]
[1779723874735,23.52,77590.94,37.4,-0.45191,0.0005,13.23501]
[1779723874837,23.52,77592.85,37.4,-0.45094,0.0005,13.23141]
[1779723877369,23.52,77593.77,37.4,-0.45048,0.0005,13.22965]
[1779723880906,23.52,77593.11,37.4,-0.45081,0.0005,13.23091]
[1779723881160,23.52,77593.3,37.4,-0.45071,0.0005,13.23055]
[1779723885285,23.52,77595.76,37.4,-0.44947,0.0005,13.22577]
[1779723885917,23.52,77595.76,37.4,-0.44947,0.0005,13.22577]
[1779723891284,23.52,77596.29,37.4,-0.44921,0.0005,13.22472]
[1779723893739,23.52,77596.29,37.4,-0.44921,0.0005,13.22473]
[1779723897550,23.52,77595.21,37.4,-0.44975,0.0005,13.22685]
[1779723902480,23.52,77596.36,37.4,-0.44917,0.0005,13.22459]
[1779723903691,23.52,77596.05,37.4,-0.44933,0.0005,13.2252]
[1779723909356,23.52,77595.51,37.4,-0.4496,0.0005,13.22626]
[1779723913311,23.52,77593.4,37.4,-0.45066,0.0005,13.23036]
[1779723918420,23.51,77595.73,37.4,-0.44949,0.0005,13.22582]
[1779723923703,23.51,77594.96,37.4,-0.44987,0.0005,13.22732]
[1779723925760,23.51,77595.59,37.4,-0.44956,0.0005,13.22608]
[1779723926111,23.51,77595.63,37.4,-0.44953,0.0005,13.226]
[1779723931476,23.51,77595.44,37.4,-0.44963,0.0005,13.22636]
[1779723932990,23.51,77593.85,37.4,-0.4504,0.0005,13.22256]
[1779723933152,23.51,77593.8,37.4,-0.45043,0.0005,13.22266]
[1779723933643,23.51,77593.8,37.4,-0.45043,0.0005,13.22266]
[1779723940989,23.51,77592.86,37.4,-0.4509,0.0005,13.22445]
[1779723942333,23.51,77592.89,37.4,-0.45088,0.0005,13.22439]
[1779723948399,23.51,77592.93,37.4,-0.45086,0.0005,13.22431]
[1779723953449,23.51,77592.89,37.4,-0.45088,0.0005,13.22438]
[1779723953654,23.51,77592.89,37.4,-0.45088,0.0005,13.22438]
[1779723953693,23.51,77592.89,37.4,-0.45088,0.0005,13.22438]
[1779723953976,23.51,77592.85,37.4,-0.4509,0.0005,13.22445]
[1779723954947,23.51,77583.0,37.4,-0.45587,0.00051,13.24222]
[1779723956165,23.51,77582.26,37.4,-0.45624,0.00051,13.24347]
[1779723960809,23.5,77578.3,37.4,-0.45824,0.00051,13.24996]
[1779723967030,23.5,77579.07,37.4,-0.45785,0.00051,13.24871]
[1779723968120,23.5,77579.73,37.4,-0.45752,0.00051,13.24763]
[1779723969415,23.5,77578.5,37.4,-0.45814,0.00051,13.24962]
[1779723975648,23.5,77578.57,37.4,-0.4581,0.00051,13.2495]
[1779723978145,23.5,77578.54,37.4,-0.45812,0.00051,13.24956]
[1779723978907,23.5,77578.6,37.4,-0.45809,0.00051,13.24946]
[1779723980697,23.5,77578.8,37.4,-0.45798,0.00051,13.24913]
[1779723980723,23.5,77578.8,37.4,-0.45798,0.00051,13.24913]
[1779723980735,23.5,77578.8,37.4,-0.45798,0.00051,13.24913]
[1779723985890,23.5,77577.63,37.4,-0.45857,0.00051,13.25099]
[1779723988722,23.5,77577.38,37.4,-0.4587,0.00051,13.25138]
[1779723988737,23.5,77577.38,37.4,-0.4587,0.00051,13.25138]
[1779723988753,23.5,77577.38,37.4,-0.4587,0.00051,13.25138]
[1779723988758,23.5,77577.38,37.4,-0.4587,0.00051,13.25138]
[1779723988762,23.5,77577.38,37.4,-0.4587,0.00051,13.25138]
[1779723988767,23.5,77577.38,37.4,-0.4587,0.00051,13.25138]
[1779723988791,23.5,77577.38,37.4,-0.4587,0.00051,13.25138]
[1779723988796,23.5,77577.38,37.4,-0.4587,0.00051,13.25138]
[1779723989019,23.5,77573.68,37.4,-0.46057,0.00051,13.25708]
[1779723989707,23.5,77573.68,37.4,-0.46057,0.00051,13.25708]
[1779723989918,23.5,77569.91,37.4,-0.46248,0.00051,13.26259]
[1779723991630,23.5,77567.68,37.4,-0.46361,0.00051,13.26571]
[1779723992493,23.5,77567.72,37.4,-0.46357,0.00051,13.25879]
[1779723992939,23.5,77566.91,37.4,-0.46398,0.00051,13.2599]
[1779723994534,23.5,77566.41,37.4,-0.46423,0.00051,13.26058]
[1779723994953,23.5,77566.96,37.4,-0.46396,0.00051,13.25984]
[1779723999988,23.5,77566.26,37.4,-0.46431,0.00051,13.26079]
[1779724004561,23.5,77565.97,37.4,-0.46446,0.00051,13.26118]
[1779724005023,23.5,77565.98,37.4,-0.46446,0.00051,13.26117]
[1779724011065,23.5,77565.13,37.4,-0.46489,0.00051,13.2623]
[1779724013140,23.5,77565.09,37.4,-0.46491,0.00051,13.26235]
[1779724018186,23.5,77564.05,37.4,-0.46543,0.00051,13.2637]
[1779724020596,23.5,77563.65,37.4,-0.46563,0.00051,13.26422]
[1779724020716,23.5,77563.65,37.4,-0.46563,0.00051,13.26422]
[1779724020732,23.5,77563.65,37.4,-0.46563,0.00051,13.26422]
[1779724020735,23.5,77563.65,37.4,-0.46563,0.00051,13.26422]
[1779724020764,23.5,77563.65,37.4,-0.46563,0.00051,13.26422]
[1779724020810,23.5,77563.65,37.4,-0.46563,0.00051,13.26422]
[1779724020977,23.5,77564.24,37.4,-0.46534,0.00051,13.26346]
[1779724021473,23.5,77564.24,37.4,-0.46534,0.00051,13.26346]
[1779724022348,23.5,77561.6,37.4,-0.46667,0.00051,13.26682]
[1779724022371,23.5,77561.6,37.4,-0.46667,0.00051,13.26682]
[1779724022395,23.5,77561.6,37.4,-0.46667,0.00051,13.26682]
[1779724022553,23.5,77558.0,37.4,-0.4685,0.00051,13.27115]
[1779724023150,23.5,77553.32,37.4,-0.47087,0.00051,13.27638]
[1779724028184,23.5,77552.32,37.4,-0.47138,0.00051,13.27744]
[1779724030644,23.5,77552.36,37.4,-0.47136,0.00051,13.2774]
[1779724030706,23.5,77552.36,37.4,-0.47136,0.00051,13.2774]
[1779724030730,23.5,77552.36,37.4,-0.47136,0.00051,13.2774]
[1779724030738,23.5,77552.36,37.4,-0.47136,0.00051,13.2774]
[1779724030831,23.5,77552.36,37.4,-0.47136,0.00051,13.2774]
[1779724031759,23.5,77552.36,37.4,-0.47136,0.00051,13.2774]
[1779724031765,23.5,77557.46,37.4,-0.46877,0.00051,13.27179]
[1779724033276,23.5,77558.42,37.4,-0.46829,0.00051,13.27067]
[1779724035990,23.5,77558.58,37.4,-0.46821,0.00051,13.27048]
[1779724040869,23.5,77558.34,37.4,-0.46833,0.00051,13.27076]
[1779724040992,23.5,77558.34,37.4,-0.46833,0.00051,13.27076]
[1779724041093,23.5,77558.34,37.4,-0.46833,0.00051,13.27076]
[1779724043843,23.5,77558.39,37.4,-0.4683,0.00051,13.2707]
[1779724043894,23.5,77558.39,37.4,-0.4683,0.00051,13.2707]
[1779724043911,23.5,77558.39,37.4,-0.4683,0.00051,13.2707]
[1779724045305,23.5,77555.28,37.4,-0.46988,0.00051,13.27425]
[1779724050175,23.5,77553.04,37.4,-0.47101,0.00051,13.27668]
[1779724051616,23.5,77553.44,37.4,-0.47081,0.00051,13.27625]
[1779724051637,23.5,77553.44,37.4,-0.47081,0.00051,13.27625]
[1779724052030,23.5,77553.03,37.4,-0.47101,0.00051,13.26983]
[1779724055989,23.5,77551.31,37.4,-0.47188,0.00051,13.27162]
[1779724056696,23.5,77551.09,37.4,-0.47199,0.00051,13.27184]
[1779724058750,23.5,77548.57,37.4,-0.47327,0.00051,13.27434]
[1779724060816,23.5,77548.77,37.4,-0.47317,0.00051,13.27415]
[1779724061020,23.5,77548.01,37.4,-0.47356,0.00051,13.27488]
[1779724066741,23.5,77548.5,37.4,-0.47331,0.00051,13.27441]
[1779724072114,23.5,77547.22,37.4,-0.47396,0.00051,13.27563]
[1779724078868,23.5,77544.64,37.4,-0.47527,0.00051,13.27798]
[1779724081090,23.5,77544.13,37.4,-0.47553,0.00051,13.27842]
[1779724081557,23.5,77543.21,37.4,-0.476,0.00051,13.27921]
[1779724086762,23.5,77543.41,37.4,-0.4759,0.00051,13.27904]
[1779724090215,23.51,77542.65,37.4,-0.47628,0.00051,13.27969]
[1779724092847,23.51,77541.05,37.4,-0.4771,0.00051,13.281]
[1779724096041,23.51,77541.31,37.4,-0.47696,0.00051,13.28079]
[1779724097490,23.51,77540.25,37.4,-0.4775,0.00051,13.28163]
[1779724098112,23.51,77540.25,37.4,-0.4775,0.00051,13.28163]
[1779724098137,23.51,77540.25,37.4,-0.4775,0.00051,13.28163]
[1779724098402,23.51,77539.76,37.4,-0.47775,0.00051,13.28201]
[1779724098990,23.51,77539.76,37.4,-0.47775,0.00051,13.28201]
[1779724099054,23.51,77533.76,37.4,-0.4808,0.00051,13.28627]
[1779724099514,23.51,77533.76,37.4,-0.4808,0.00051,13.28627]
[1779724099913,23.51,77533.76,37.4,-0.4808,0.00051,13.28627]
[1779724100014,23.51,77531.48,37.4,-0.48196,0.00051,13.28769]
[1779724101199,23.51,77531.45,37.4,-0.48198,0.00051,13.2877]
[1779724101204,23.51,77531.45,37.4,-0.48198,0.00051,13.2877]
[1779724101208,23.51,77531.45,37.4,-0.48198,0.00051,13.2877]
[1779724101212,23.51,77531.45,37.4,-0.48198,0.00051,13.2877]
[1779724101245,23.51,77531.45,37.4,-0.48198,0.00051,13.2877]
[1779724101696,23.51,77534.06,37.4,-0.48065,0.00051,13.28608]
[1779724104792,23.51,77535.65,37.4,-0.47984,0.00051,13.28502]
[1779724104824,23.51,77535.65,37.4,-0.47984,0.00051,13.28502]
[1779724104845,23.51,77535.65,37.4,-0.47984,0.00051,13.28502]
[1779724105004,23.51,77535.87,37.4,-0.47973,0.00051,13.28486]
[1779724105638,23.51,77535.87,37.4,-0.47973,0.00051,13.28486]
[1779724107248,23.51,77533.0,37.4,-0.48119,0.00051,13.28676]
[1779724107760,23.51,77533.0,37.4,-0.48119,0.00051,13.28676]
[1779724107818,23.51,77533.0,37.4,-0.48119,0.00051,13.28676]
[1779724107964,23.51,77533.0,37.4,-0.48119,0.00051,13.28676]
[1779724109131,23.51,77531.05,37.4,-0.48218,0.00051,13.28794]
[1779724109098,23.51,77523.69,37.4,-0.48593,0.00051,13.29167]
[1779724114822,23.51,77525.12,37.4,-0.48519,0.00051,13.28419]
[1779724120664,23.51,77522.75,37.4,-0.4864,0.00051,13.28522]
[1779724123383,23.51,77523.35,37.4,-0.48609,0.00051,13.28497]
[1779724124100,23.51,77519.8,37.4,-0.4879,0.00051,13.28632]
[1779724128373,23.51,77517.41,37.4,-0.48912,0.00051,13.28708]
[1779724128718,23.51,77517.41,37.4,-0.48912,0.00051,13.28708]
[1779724128989,23.51,77516.75,37.4,-0.48945,0.00051,13.28727]
[1779724133236,23.51,77517.23,37.4,-0.48921,0.00051,13.28713]
[1779724133260,23.51,77517.23,37.4,-0.48921,0.00051,13.28713]
[1779724135190,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724135272,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724135298,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724135335,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724135660,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724135759,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724135921,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724136017,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724136098,23.51,77514.98,37.4,-0.49035,0.00051,13.28773]
[1779724136152,23.51,77499.59,37.4,-0.49819,0.00051,13.28884]
[1779724136397,23.51,77499.59,37.4,-0.49819,0.00051,13.28884]
[1779724137195,23.51,77493.28,37.4,-0.50141,0.00051,13.28781]
[1779724137434,23.51,77493.28,37.4,-0.50141,0.00051,13.28781]
[1779724137437,23.51,77493.28,37.4,-0.50141,0.00051,13.28781]
[1779724138055,23.51,77491.52,37.4,-0.5023,0.00051,13.28737]
[1779724139509,23.51,77491.46,37.4,-0.50233,0.00051,13.28735]
[1779724142427,23.51,77491.52,37.4,-0.5023,0.00051,13.28737]
[1779724142436,23.51,77491.52,37.4,-0.5023,0.00051,13.28737]
[1779724143112,23.51,77491.52,37.4,-0.5023,0.00051,13.28737]
[1779724143214,23.52,77497.32,37.4,-0.49935,0.00051,13.28857]
[1779724146221,23.51,77500.21,37.4,-0.49788,0.00051,13.28889]
[1779724147970,23.51,77499.23,37.4,-0.49838,0.00051,13.2888]
[1779724148033,23.51,77502.81,37.4,-0.49655,0.00051,13.28903]
[1779724152753,23.51,77505.36,37.4,-0.49525,0.00051,13.28902]
[1779724152844,23.51,77505.36,37.4,-0.49525,0.00051,13.28902]
[1779724152989,23.51,77505.36,37.4,-0.49525,0.00051,13.28902]
[1779724153069,23.51,77508.61,37.4,-0.4936,0.00051,13.28881]
[1779724154132,23.51,77508.61,37.4,-0.4936,0.00051,13.28881]
[1779724154180,23.51,77515.41,37.4,-0.49014,0.00051,13.28762]
[1779724155221,23.51,77515.41,37.4,-0.49014,0.00051,13.28762]
[1779724155232,23.51,77515.41,37.4,-0.49014,0.00051,13.28762]
[1779724155083,23.51,77520.1,37.4,-0.48775,0.00051,13.28622]
[1779724156090,23.51,77520.44,37.4,-0.48758,0.00051,13.2861]
[1779724157518,23.51,77520.44,37.4,-0.48758,0.00051,13.2861]
[1779724157525,23.51,77520.44,37.4,-0.48758,0.00051,13.2861]
[1779724158104,23.51,77519.79,37.4,-0.48791,0.00051,13.28633]
[1779724163243,23.51,77521.49,37.4,-0.48704,0.00051,13.28571]
[1779724163989,23.51,77521.49,37.4,-0.48704,0.00051,13.28571]
[1779724166870,23.51,77523.37,37.4,-0.48609,0.00051,13.28496]
[1779724167165,23.51,77523.37,37.4,-0.48609,0.00051,13.28496]
[1779724167168,23.51,77526.96,37.4,-0.48426,0.00051,13.28332]
[1779724168889,23.51,77527.75,37.4,-0.48386,0.00051,13.28292]
[1779724169182,23.51,77526.93,37.4,-0.48427,0.00051,13.28333]
[1779724172254,23.51,77525.97,37.4,-0.48476,0.00051,13.27695]
[1779724172264,23.51,77525.88,37.4,-0.4848,0.00051,13.27699]
[1779724172989,23.51,77525.88,37.4,-0.4848,0.00051,13.27699]
[1779724173210,23.51,77524.18,37.4,-0.48567,0.00051,13.27777]
[1779724174515,23.51,77523.68,37.4,-0.48592,0.00051,13.27798]
[1779724174591,23.51,77523.68,37.4,-0.48592,0.00051,13.27798]
[1779724174989,23.51,77523.68,37.4,-0.48592,0.00051,13.27798]
[1779724175223,23.51,77524.88,37.4,-0.48531,0.00051,13.27746]
[1779724176349,23.51,77525.09,37.4,-0.48521,0.00051,13.27736]
[1779724178094,23.51,77525.11,37.4,-0.48519,0.00051,13.27735]
[1779724179879,23.51,77525.11,37.4,-0.48519,0.00051,13.27735]
[1779724179945,23.51,77525.11,37.4,-0.48519,0.00051,13.27735]
[1779724180261,23.51,77528.57,37.4,-0.48343,0.00051,13.27564]
[1779724180305,23.51,77528.57,37.4,-0.48343,0.00051,13.27564]
[1779724181289,23.51,77528.57,37.4,-0.48343,0.00051,13.27564]
[1779724181321,23.51,77528.48,37.4,-0.48348,0.00051,13.27569]
[1779724183760,23.52,77529.55,37.4,-0.48294,0.00051,13.27511]
[1779724183766,23.52,77529.55,37.4,-0.48294,0.00051,13.27511]
[1779724183853,23.52,77529.55,37.4,-0.48294,0.00051,13.27511]
[1779724184257,23.52,77529.55,37.4,-0.48294,0.00051,13.27511]
[1779724184289,23.52,77530.07,37.4,-0.48267,0.00051,13.27482]
[1779724189206,23.52,77530.21,37.4,-0.4826,0.00051,13.27474]
[1779724189268,23.52,77530.21,37.4,-0.4826,0.00051,13.27474]
[1779724190434,23.52,77532.72,37.4,-0.48133,0.00051,13.27325]
[1779724190441,23.52,77532.72,37.4,-0.48133,0.00051,13.27325]
[1779724191110,23.52,77533.62,37.4,-0.48087,0.00051,13.27268]
[1779724191667,23.52,77533.62,37.4,-0.48087,0.00051,13.27268]
[1779724192486,23.52,77535.76,37.4,-0.47978,0.00051,13.27126]
[1779724192575,23.52,77537.36,37.4,-0.47897,0.00051,13.27013]
[1779724194545,23.52,77537.01,37.4,-0.47914,0.00051,13.27038]
[1779724194953,23.52,77537.18,37.4,-0.47906,0.00051,13.27026]
[1779724198263,23.52,77537.2,37.4,-0.47905,0.00051,13.27024]
[1779724199749,23.52,77540.35,37.4,-0.47745,0.00051,13.26787]
[1779724205947,23.52,77540.07,37.4,-0.47759,0.00051,13.26809]
[1779724214682,23.52,77539.2,37.4,-0.47803,0.00051,13.26877]
[1779724217289,23.52,77539.3,37.4,-0.47798,0.00051,13.26869]
[1779724217313,23.52,77539.3,37.4,-0.47798,0.00051,13.26869]
[1779724217520,23.52,77536.71,37.4,-0.4793,0.00051,13.27059]
[1779724219174,23.52,77536.71,37.4,-0.4793,0.00051,13.27059]
[1779724219324,23.52,77535.64,37.4,-0.47984,0.00051,13.27134]
[1779724219779,23.52,77535.64,37.4,-0.47984,0.00051,13.27134]
[1779724220787,23.52,77535.04,37.4,-0.48015,0.00051,13.27175]
[1779724225553,23.53,77534.2,37.4,-0.48058,0.00051,13.27231]
[1779724225572,23.53,77534.2,37.4,-0.48058,0.00051,13.27231]
[1779724225605,23.53,77534.2,37.4,-0.48058,0.00051,13.27231]
[1779724225950,23.53,77534.2,37.4,-0.48058,0.00051,13.27231]
[1779724225989,23.53,77534.2,37.4,-0.48058,0.00051,13.27231]
[1779724226290,23.53,77534.2,37.4,-0.48058,0.00051,13.27231]
[1779724226052,23.53,77534.2,37.4,-0.48058,0.00051,13.27231]
[1779724227166,23.53,77534.2,37.4,-0.48058,0.00051,13.27231]
[1779724227438,23.53,77532.48,37.4,-0.48145,0.00051,13.2734]
[1779724227595,23.53,77531.67,37.4,-0.48186,0.00051,13.27389]
[1779724228794,23.53,77531.67,37.4,-0.48186,0.00051,13.27389]
[1779724229142,23.53,77531.67,37.4,-0.48186,0.00051,13.27389]
[1779724235651,23.53,77531.33,37.4,-0.48203,0.00051,13.26724]
[1779724238673,23.53,77531.34,37.4,-0.48203,0.00051,13.26724]
[1779724239679,23.53,77526.29,37.4,-0.4846,0.00051,13.26995]
[1779724244714,23.53,77526.2,37.4,-0.48464,0.00051,13.27]
[1779724249566,23.53,77526.1,37.4,-0.48469,0.00051,13.27005]
[1779724251154,23.53,77522.65,37.4,-0.48645,0.00051,13.27157]
[1779724254089,23.53,77521.52,37.4,-0.48703,0.00051,13.27201]
[1779724254134,23.53,77521.52,37.4,-0.48703,0.00051,13.27201]
[1779724254178,23.53,77521.33,37.4,-0.48712,0.00051,13.27208]
[1779724256501,23.54,77520.26,37.4,-0.48767,0.00051,13.27248]
[1779724256798,23.54,77517.44,37.4,-0.4891,0.00051,13.27338]
[1779724261837,23.54,77515.48,37.4,-0.4901,0.00051,13.27391]
[1779724263741,23.54,77515.43,37.4,-0.49013,0.00051,13.27393]
[1779724264002,23.54,77515.04,37.4,-0.49033,0.00051,13.27402]
[1779724269281,23.54,77515.45,37.4,-0.49012,0.00051,13.27392]
[1779724272720,23.54,77516.03,37.4,-0.48982,0.00051,13.27377]
[1779724273788,23.54,77516.05,37.4,-0.48981,0.00051,13.27377]
[1779724278954,23.55,77516.62,37.4,-0.48952,0.00051,13.27362]
[1779724280110,23.55,77516.62,37.4,-0.48952,0.00051,13.27362]
[1779724280163,23.55,77516.62,37.4,-0.48952,0.00051,13.27362]
[1779724280862,23.55,77517.12,37.4,-0.48927,0.00051,13.27348]
[1779724281284,23.54,77518.51,37.4,-0.48856,0.00051,13.27306]
[1779724286920,23.54,77520.57,37.4,-0.48751,0.00051,13.27237]
[1779724287689,23.54,77520.87,37.4,-0.48736,0.00051,13.27226]
[1779724288018,23.54,77523.1,37.4,-0.48623,0.00051,13.27139]
[1779724289025,23.55,77526.48,37.4,-0.48451,0.00051,13.26987]
[1779724290225,23.55,77526.48,37.4,-0.48451,0.00051,13.26987]
[1779724290326,23.55,77526.2,37.4,-0.48465,0.00051,13.27001]
[1779724290416,23.55,77526.2,37.4,-0.48465,0.00051,13.27001]
[1779724291039,23.55,77526.42,37.4,-0.48453,0.00051,13.26304]
[1779724295180,23.55,77527.07,37.6,-0.4842,0.00051,13.26272]
[1779724296041,23.55,77527.92,37.6,-0.48377,0.00051,13.26229]
[1779724296074,23.55,77528.27,37.6,-0.48359,0.00051,13.26211]
[1779724297370,23.55,77528.27,37.7,-0.48359,0.00051,13.26211]
[1779724297386,23.55,77529.78,37.7,-0.48282,0.00051,13.26129]
[1779724298496,23.55,77529.64,37.7,-0.4829,0.00051,13.26137]
[1779724298539,23.55,77529.64,37.7,-0.4829,0.00051,13.26137]
[1779724298554,23.55,77529.64,37.7,-0.4829,0.00051,13.26137]
[1779724298587,23.55,77529.64,37.7,-0.4829,0.00051,13.26137]
[1779724299095,23.55,77538.42,37.7,-0.47843,0.00051,13.25567]
[1779724302116,23.55,77541.9,37.7,-0.47666,0.00051,13.25295]
[1779724306126,23.55,77543.13,37.7,-0.47604,0.00051,13.25193]
[1779724306139,23.55,77543.13,37.7,-0.47604,0.00051,13.25193]
[1779724309670,23.55,77542.87,37.7,-0.47617,0.00051,13.25215]
[1779724309866,23.55,77542.87,37.7,-0.47617,0.00051,13.25215]
[1779724309989,23.55,77542.87,37.7,-0.47617,0.00051,13.25215]
[1779724310171,23.55,77543.54,37.7,-0.47583,0.00051,13.25158]
[1779724311874,23.55,77542.97,37.7,-0.47612,0.00051,13.25207]
[1779724312186,23.55,77542.42,37.7,-0.4764,0.00051,13.25253]
[1779724316993,23.55,77541.96,37.7,-0.47663,0.00051,13.2529]
[1779724317474,23.55,77542.05,37.7,-0.47659,0.00051,13.25283]
[1779724317976,23.55,77542.05,37.7,-0.47659,0.00051,13.25283]
[1779724320889,23.55,77543.34,37.7,-0.47593,0.00051,13.25175]
[1779724324815,23.56,77542.17,37.7,-0.47653,0.00051,13.25274]
[1779724324839,23.56,77542.17,37.7,-0.47653,0.00051,13.25274]
[1779724324853,23.56,77542.17,37.7,-0.47653,0.00051,13.25274]
[1779724324874,23.56,77542.17,37.7,-0.47653,0.00051,13.25274]
[1779724324991,23.56,77542.17,37.7,-0.47653,0.00051,13.25274]
[1779724325175,23.56,77542.17,37.7,-0.47653,0.00051,13.25274]
[1779724325303,23.56,77532.16,37.7,-0.48162,0.00051,13.25991]
[1779724326238,23.56,77532.16,37.7,-0.48162,0.00051,13.25991]
[1779724326989,23.56,77529.48,37.7,-0.48298,0.00051,13.26146]
[1779724327523,23.56,77529.82,37.7,-0.48281,0.00051,13.26128]
[1779724330226,23.56,77529.85,37.7,-0.48279,0.00051,13.26126]
[1779724330328,23.56,77529.85,37.7,-0.48279,0.00051,13.26126]
[1779724332223,23.56,77531.25,37.7,-0.48208,0.00051,13.26046]
[1779724335486,23.56,77529.92,37.7,-0.48276,0.00051,13.26122]
[1779724340242,23.56,77530.68,37.7,-0.48237,0.00051,13.26079]
[1779724340261,23.56,77530.68,37.7,-0.48237,0.00051,13.26079]
[1779724340276,23.56,77530.68,37.7,-0.48237,0.00051,13.26079]
[1779724340357,23.56,77530.68,37.7,-0.48237,0.00051,13.26079]
[1779724340413,23.56,77530.68,37.7,-0.48237,0.00051,13.26079]
[1779724340430,23.56,77535.15,37.7,-0.4801,0.00051,13.258]
[1779724341389,23.56,77538.57,37.7,-0.47836,0.00051,13.25557]
[1779724342914,23.56,77540.65,37.7,-0.47731,0.00051,13.25397]
[1779724342927,23.56,77540.65,37.7,-0.47731,0.00051,13.25397]
[1779724342991,23.56,77540.65,37.7,-0.47731,0.00051,13.25397]
[1779724343403,23.56,77545.15,37.7,-0.47502,0.00051,13.2502]
[1779724343456,23.56,77545.15,37.7,-0.47502,0.00051,13.2502]
[1779724344630,23.56,77546.59,37.7,-0.47429,0.00051,13.24889]
[1779724345417,23.56,77547.12,37.7,-0.47402,0.00051,13.2484]
[1779724350503,23.56,77546.82,37.7,-0.47417,0.00051,13.24868]
[1779724352347,23.56,77547.39,37.7,-0.47387,0.00051,13.24128]
[1779724352449,23.56,77548.45,37.7,-0.47333,0.00051,13.24028]
[1779724357509,23.57,77548.37,37.7,-0.47338,0.00051,13.24037]
[1779724359005,23.57,77550.39,37.7,-0.47235,0.00051,13.23839]
[1779724359113,23.57,77550.39,37.7,-0.47235,0.00051,13.23839]
[1779724363104,23.57,77552.51,37.7,-0.47128,0.00051,13.23622]
[1779724363194,23.57,77552.51,37.7,-0.47128,0.00051,13.23622]
[1779724364652,23.57,77552.54,37.7,-0.47127,0.00051,13.23619]
[1779724364764,23.57,77552.54,37.7,-0.47127,0.00051,13.23619]
[1779724371034,23.57,77553.03,37.7,-0.47102,0.00051,13.23568]
[1779724373406,23.57,77555.5,37.7,-0.46977,0.00051,13.23301]
[1779724376957,23.58,77554.78,37.7,-0.47014,0.00051,13.23381]
[1779724376961,23.58,77554.78,37.7,-0.47014,0.00051,13.23381]
[1779724376975,23.58,77554.78,37.7,-0.47014,0.00051,13.23381]
[1779724377055,23.58,77554.78,37.7,-0.47014,0.00051,13.23381]
[1779724377188,23.58,77554.78,37.7,-0.47014,0.00051,13.23381]
[1779724377201,23.58,77554.78,37.7,-0.47014,0.00051,13.23381]
[1779724377268,23.58,77554.73,37.7,-0.47016,0.00051,13.23387]
[1779724383364,23.58,77552.53,37.7,-0.47128,0.00051,13.23623]
[1779724383375,23.58,77552.53,37.7,-0.47128,0.00051,13.23623]
[1779724385040,23.58,77545.37,37.7,-0.47491,0.00051,13.24316]
[1779724390732,23.58,77545.41,37.7,-0.47489,0.00051,13.24312]
[1779724395359,23.58,77545.21,37.7,-0.47499,0.00051,13.2433]
[1779724395359,23.58,77545.21,37.7,-0.47499,0.00051,13.2433]
[1779724400802,23.58,77545.02,37.7,-0.47509,0.00051,13.24347]
[1779724405837,23.58,77545.09,37.7,-0.47506,0.00051,13.24341]
[1779724406507,23.58,77545.09,37.7,-0.47506,0.00051,13.24341]
[1779724411601,23.58,77545.17,37.7,-0.47502,0.00051,13.24334]
[1779724411989,23.58,77545.17,37.7,-0.47502,0.00051,13.24334]
[1779724413516,23.58,77543.24,37.7,-0.47599,0.00051,13.23814]
[1779724413873,23.58,77543.24,37.7,-0.47599,0.00051,13.23814]
[1779724413893,23.58,77542.06,37.7,-0.47658,0.00051,13.23913]
[1779724418929,23.58,77539.96,37.7,-0.47765,0.00051,13.24081]
[1779724424065,23.58,77539.63,37.7,-0.47782,0.00051,13.24107]
[1779724428132,23.59,77539.64,37.7,-0.47782,0.00051,13.24106]
[1779724428233,23.59,77536.86,37.7,-0.47923,0.00051,13.24312]
[1779724435040,23.59,77536.97,37.7,-0.47918,0.00051,13.24304]
[1779724435942,23.59,77536.97,37.7,-0.47918,0.00051,13.24304]
[1779724438859,23.59,77539.85,37.7,-0.47772,0.00051,13.24091]
[1779724440982,23.59,77539.0,37.7,-0.47815,0.00051,13.24156]
[1779724440990,23.59,77539.0,37.7,-0.47815,0.00051,13.24156]
[1779724441312,23.59,77539.0,37.7,-0.47815,0.00051,13.24156]
[1779724441360,23.59,77538.31,37.7,-0.4785,0.00051,13.24207]
[1779724442247,23.59,77538.31,37.7,-0.4785,0.00051,13.24207]
[1779724442343,23.59,77538.98,37.7,-0.47816,0.00051,13.24157]
[1779724444484,23.59,77539.15,37.7,-0.47807,0.00051,13.24145]
[1779724444830,23.59,77539.15,37.7,-0.47807,0.00051,13.24145]
[1779724444948,23.59,77539.15,37.7,-0.47807,0.00051,13.24145]
[1779724450145,23.6,77541.3,37.7,-0.47698,0.00051,13.23977]
[1779724455393,23.6,77539.88,37.7,-0.47771,0.00051,13.24089]
[1779724460323,23.6,77540.67,37.7,-0.47731,0.00051,13.24028]
[1779724460367,23.6,77540.67,37.7,-0.47731,0.00051,13.24028]
[1779724461410,23.6,77546.74,37.7,-0.47423,0.00051,13.23509]
[1779724461886,23.6,77546.74,37.7,-0.47423,0.00051,13.23509]
[1779724461891,23.6,77546.74,37.7,-0.47423,0.00051,13.23509]
[1779724462230,23.6,77547.32,37.7,-0.47393,0.00051,13.23455]
[1779724469280,23.6,77548.37,37.7,-0.4734,0.00051,13.23357]
[1779724470655,23.6,77548.37,37.7,-0.4734,0.00051,13.23357]
[1779724470760,23.6,77548.37,37.7,-0.4734,0.00051,13.23357]
[1779724470795,23.6,77548.37,37.7,-0.4734,0.00051,13.23357]
[1779724470829,23.6,77548.37,37.7,-0.4734,0.00051,13.23357]
[1779724471294,23.6,77545.3,37.7,-0.47495,0.00051,13.22952]
[1779724472301,23.6,77542.12,37.7,-0.47656,0.00051,13.23224]
[1779724475450,23.6,77542.18,37.7,-0.47653,0.00051,13.2322]
[1779724481364,23.61,77541.86,37.7,-0.4767,0.00051,13.23246]
[1779724485604,23.61,77542.38,37.7,-0.47644,0.00051,13.23204]
[1779724486399,23.61,77548.22,37.7,-0.47347,0.00051,13.22685]
[1779724487748,23.61,77548.43,37.7,-0.47337,0.00051,13.22665]
[1779724489579,23.61,77548.47,37.7,-0.47335,0.00051,13.22662]
[1779724492936,23.61,77548.98,37.7,-0.47309,0.00051,13.22613]
[1779724492948,23.61,77548.98,37.7,-0.47309,0.00051,13.22613]
[1779724493449,23.62,77549.21,37.7,-0.47298,0.00051,13.22591]
[1779724493869,23.62,77549.21,37.7,-0.47298,0.00051,13.22591]
[1779724494456,23.62,77549.34,37.7,-0.47291,0.00051,13.22578]
[1779724495174,23.62,77549.34,37.7,-0.47291,0.00051,13.22578]
[1779724495463,23.62,77549.35,37.7,-0.47291,0.00051,13.22577]
[1779724500408,23.62,77548.63,37.7,-0.47327,0.00051,13.22647]
[1779724500541,23.62,77548.63,37.7,-0.47327,0.00051,13.22647]
[1779724500989,23.62,77548.56,37.7,-0.47331,0.00051,13.22654]
[1779724501600,23.62,77541.92,37.7,-0.47668,0.00051,13.23243]
[1779724503110,23.62,77542.03,37.7,-0.47662,0.00051,13.23234]
[1779724506153,23.62,77544.46,37.7,-0.47539,0.00051,13.23029]
[1779724506989,23.62,77544.46,37.7,-0.47539,0.00051,13.23029]
[1779724508876,23.62,77546.58,37.7,-0.47431,0.00051,13.2284]
[1779724508966,23.62,77546.58,37.7,-0.47431,0.00051,13.2284]
[1779724509567,23.62,77549.81,37.7,-0.47267,0.00051,13.22533]
[1779724515609,23.62,77550.37,37.7,-0.47239,0.00051,13.22478]
[1779724522891,23.62,77550.52,37.7,-0.47232,0.00051,13.22463]
[1779724523447,23.62,77550.52,37.7,-0.47232,0.00051,13.22463]
[1779724523889,23.62,77550.59,37.7,-0.47228,0.00051,13.22457]
[1779724523931,23.62,77550.59,37.7,-0.47228,0.00051,13.22457]
[1779724523990,23.62,77550.59,37.7,-0.47228,0.00051,13.22457]
[1779724524488,23.62,77550.59,37.7,-0.47228,0.00051,13.22457]
[1779724524590,23.62,77554.27,37.7,-0.47042,0.00051,13.22074]
[1779724524673,23.62,77558.78,37.7,-0.46813,0.00051,13.21565]
[1779724526463,23.62,77558.78,37.7,-0.46813,0.00051,13.21565]
[1779724527959,23.63,77559.68,37.7,-0.46768,0.00051,13.21459]
[1779724528061,23.63,77559.39,37.7,-0.46783,0.00051,13.21494]
[1779724531011,23.63,77560.53,37.7,-0.46725,0.00051,13.21357]
[1779724531068,23.63,77560.53,37.7,-0.46725,0.00051,13.21357]
[1779724536757,23.63,77563.25,37.7,-0.46586,0.00051,13.2033]
[1779724538822,23.63,77563.29,37.7,-0.46584,0.00051,13.20325]
[1779724538923,23.63,77562.4,37.7,-0.46629,0.00051,13.20438]
[1779724545105,23.63,77562.76,37.7,-0.46611,0.00051,13.20393]
[1779724545586,23.63,77562.76,37.7,-0.46611,0.00051,13.20393]
[1779724545605,23.63,77562.76,37.7,-0.46611,0.00051,13.20393]
[1779724545820,23.63,77565.26,37.7,-0.46484,0.00051,13.20071]
[1779724550855,23.63,77565.72,37.7,-0.46461,0.00051,13.2001]
[1779724553359,23.63,77566.22,37.7,-0.46435,0.00051,13.19943]
[1779724553401,23.63,77566.22,37.7,-0.46435,0.00051,13.19943]
[1779724553507,23.63,77566.22,37.7,-0.46435,0.00051,13.19943]
[1779724553588,23.63,77566.22,37.7,-0.46435,0.00051,13.19943]
[1779724553565,23.63,77566.39,37.7,-0.46427,0.00051,13.19921]
[1779724553989,23.63,77566.39,37.7,-0.46427,0.00051,13.19921]
[1779724554134,23.63,77566.39,37.7,-0.46427,0.00051,13.19921]
[1779724554410,23.63,77566.39,37.7,-0.46427,0.00051,13.19921]
[1779724554462,23.63,77566.39,37.7,-0.46427,0.00051,13.19921]
[1779724554599,23.63,77566.39,37.7,-0.46427,0.00051,13.19921]
[1779724554635,23.63,77571.82,37.7,-0.46152,0.00051,13.19163]
[1779724555152,23.63,77575.15,37.7,-0.45984,0.00051,13.18667]
[1779724557509,23.63,77575.18,37.7,-0.45982,0.00051,13.18662]
[1779724558760,23.63,77575.14,37.7,-0.45984,0.00051,13.18668]
[1779724559495,23.63,77575.14,37.7,-0.45984,0.00051,13.18668]
[1779724559540,23.63,77574.31,37.7,-0.46026,0.00051,13.18794]
[1779724564373,23.63,77574.32,37.7,-0.46026,0.00051,13.18794]
[1779724570171,23.63,77576.39,37.7,-0.45921,0.00051,13.18478]
[1779724570469,23.63,77576.39,37.7,-0.45921,0.00051,13.18478]
[1779724570626,23.63,77576.39,37.7,-0.45921,0.00051,13.18478]
[1779724573625,23.63,77579.4,37.7,-0.45769,0.00051,13.18003]
[1779724579332,23.63,77582.56,37.7,-0.4561,0.0005,13.17483]
[1779724584214,23.63,77583.93,37.7,-0.45541,0.0005,13.17252]
[1779724586415,23.64,77585.29,37.7,-0.45473,0.0005,13.17018]
[1779724586697,23.64,77586.67,37.7,-0.45403,0.0005,13.16777]
[1779724589317,23.64,77587.81,37.7,-0.45346,0.0005,13.16575]
[1779724589367,23.64,77587.81,37.7,-0.45346,0.0005,13.16575]
[1779724589404,23.64,77587.81,37.7,-0.45346,0.0005,13.16575]
[1779724589520,23.64,77589.12,37.7,-0.4528,0.0005,13.16338]
[1779724590536,23.64,77593.2,37.7,-0.45074,0.0005,13.15579]
[1779724590964,23.64,77593.2,37.7,-0.45074,0.0005,13.15579]
[1779724591129,23.64,77593.2,37.7,-0.45074,0.0005,13.15579]
[1779724591481,23.64,77593.2,37.7,-0.45074,0.0005,13.15579]
[1779724591580,23.64,77591.46,37.7,-0.45159,0.0005,13.15215]
[1779724597182,23.64,77591.01,37.7,-0.45182,0.0005,13.153]
[1779724601768,23.64,77591.19,37.7,-0.45173,0.0005,13.15266]
[1779724602720,23.64,77591.19,37.7,-0.45173,0.0005,13.15266]
[1779724603502,23.64,77591.19,37.7,-0.45173,0.0005,13.15267]
[1779724609267,23.64,77590.45,37.7,-0.45211,0.0005,13.15404]
[1779724610318,23.64,77590.45,37.7,-0.45211,0.0005,13.15404]
[1779724610334,23.64,77590.45,37.7,-0.45211,0.0005,13.15404]
[1779724610403,23.64,77590.45,37.7,-0.45211,0.0005,13.15404]
[1779724610453,23.64,77590.45,37.7,-0.45211,0.0005,13.15404]
[1779724610525,23.64,77590.45,37.7,-0.45211,0.0005,13.15404]
[1779724610554,23.64,77587.34,37.7,-0.45368,0.0005,13.15968]
[1779724611322,23.64,77580.83,37.7,-0.45697,0.00051,13.17084]
[1779724613182,23.64,77580.49,37.7,-0.45714,0.00051,13.17139]
[1779724618273,23.64,77579.5,37.7,-0.45764,0.00051,13.17301]
[1779724618356,23.64,77579.5,37.7,-0.45764,0.00051,13.17301]
[1779724618393,23.64,77579.5,37.7,-0.45764,0.00051,13.17301]
[1779724618440,23.64,77579.5,37.7,-0.45764,0.00051,13.17301]
[1779724618536,23.64,77579.3,37.7,-0.45774,0.00051,13.17333]
[1779724619342,23.64,77570.06,37.7,-0.46241,0.00051,13.18731]
[1779724620023,23.64,77570.06,37.7,-0.46241,0.00051,13.18731]
[1779724620347,23.64,77570.06,37.7,-0.46241,0.00051,13.18731]
[1779724622402,23.64,77569.17,37.7,-0.46286,0.00051,13.18856]
[1779724626861,23.64,77567.72,37.7,-0.4636,0.00051,13.19056]
[1779724627398,23.64,77566.76,37.7,-0.46408,0.00051,13.19186]
[1779724629866,23.64,77567.2,37.7,-0.46386,0.00051,13.19127]
[1779724630316,23.64,77567.2,37.7,-0.46386,0.00051,13.19127]
[1779724630377,23.64,77567.2,37.7,-0.46386,0.00051,13.19127]
[1779724630388,23.64,77567.2,37.7,-0.46386,0.00051,13.19127]
[1779724631426,23.64,77562.3,37.7,-0.46634,0.00051,13.19765]
[1779724633198,23.64,77561.02,37.7,-0.46699,0.00051,13.19923]
[1779724634943,23.64,77560.96,37.7,-0.46702,0.00051,13.19931]
[1779724634959,23.64,77560.96,37.7,-0.46702,0.00051,13.19931]
[1779724634992,23.64,77560.96,37.7,-0.46702,0.00051,13.19931]
[1779724635454,23.64,77564.41,37.7,-0.46527,0.00051,13.19497]
[1779724635997,23.64,77564.41,37.7,-0.46527,0.00051,13.19497]
[1779724637468,23.64,77566.51,37.7,-0.46421,0.00051,13.1922]
[1779724637571,23.64,77566.86,37.7,-0.46403,0.00051,13.19173]
[1779724642421,23.64,77568.64,37.7,-0.46313,0.00051,13.1893]
[1779724642620,23.64,77568.64,37.7,-0.46313,0.00051,13.1893]
[1779724642648,23.64,77567.46,37.7,-0.46373,0.00051,13.19092]
[1779724643688,23.64,77567.46,37.7,-0.46373,0.00051,13.19092]
[1779724645084,23.64,77565.87,37.7,-0.46453,0.00051,13.19305]
[1779724646689,23.64,77566.56,37.7,-0.46418,0.00051,13.19213]
[1779724653709,23.64,77568.0,37.7,-0.46344,0.00051,13.18328]
[1779724653712,23.64,77568.0,37.7,-0.46344,0.00051,13.18328]
[1779724659354,23.64,77568.07,37.7,-0.46341,0.00051,13.18319]
[1779724666850,23.64,77567.48,37.7,-0.46371,0.00051,13.18401]
[1779724674626,23.65,77566.75,37.7,-0.46408,0.00051,13.185]
[1779724679764,23.65,77566.75,37.7,-0.46408,0.00051,13.18502]
[1779724683486,23.65,77566.06,37.7,-0.46443,0.00051,13.18594]
[1779724683492,23.65,77566.06,37.7,-0.46443,0.00051,13.18594]
[1779724684111,23.65,77565.94,37.7,-0.46449,0.00051,13.1861]
[1779724689838,23.65,77565.15,37.7,-0.46489,0.00051,13.18714]
[1779724694802,23.65,77563.87,37.7,-0.46554,0.00051,13.18881]
[1779724699908,23.65,77565.12,37.7,-0.46491,0.00051,13.18718]
[1779724704943,23.65,77564.91,37.7,-0.46502,0.00051,13.18746]
[1779724710128,23.65,77564.45,37.7,-0.46525,0.00051,13.18806]
[1779724714960,23.65,77564.07,37.7,-0.46542,0.00051,13.18164]
[1779724722064,23.65,77563.33,37.7,-0.4658,0.00051,13.18259]
[1779724725819,23.65,77563.33,37.7,-0.4658,0.00051,13.18259]
[1779724733403,23.65,77563.03,37.7,-0.46595,0.00051,13.18296]
[1779724738257,23.65,77564.43,37.7,-0.46524,0.00051,13.18116]
[1779724738334,23.64,77564.6,37.7,-0.46515,0.00051,13.18094]
[1779724741197,23.65,77568.2,37.7,-0.46333,0.00051,13.17613]
[1779724746232,23.65,77569.45,37.7,-0.4627,0.00051,13.17439]
[1779724750361,23.65,77569.57,37.7,-0.46263,0.00051,13.17422]
[1779724752777,23.65,77569.45,37.7,-0.46269,0.00051,13.17439]
[1779724752850,23.65,77569.45,37.7,-0.46269,0.00051,13.17439]
[1779724752931,23.65,77568.5,37.7,-0.46318,0.00051,13.17571]
[1779724753348,23.65,77568.5,37.7,-0.46318,0.00051,13.17571]
[1779724753449,23.65,77567.4,37.7,-0.46373,0.00051,13.17722]
[1779724759324,23.65,77566.76,37.7,-0.46406,0.00051,13.17809]
[1779724760669,23.65,77566.76,37.7,-0.46406,0.00051,13.17809]
[1779724761665,23.65,77566.79,37.7,-0.46404,0.00051,13.17805]
[1779724761730,23.65,77566.79,37.7,-0.46404,0.00051,13.17805]
[1779724761733,23.65,77566.79,37.7,-0.46404,0.00051,13.17805]
[1779724761933,23.65,77566.79,37.7,-0.46404,0.00051,13.17805]
[1779724766774,23.65,77566.1,37.7,-0.4644,0.00051,13.17898]
[1779724772966,23.65,77564.15,37.7,-0.46537,0.00051,13.17464]
[1779724775697,23.65,77564.0,37.7,-0.46545,0.00051,13.17483]
[1779724775777,23.65,77564.0,37.7,-0.46545,0.00051,13.17483]
[1779724780854,23.65,77561.67,37.7,-0.46663,0.00051,13.17778]
[1779724783209,23.65,77561.6,37.7,-0.46666,0.00051,13.17786]
[1779724788527,23.65,77561.16,37.7,-0.46689,0.00051,13.1784]
[1779724789990,23.65,77561.64,37.7,-0.46664,0.00051,13.17781]
[1779724790229,23.65,77561.64,37.7,-0.46664,0.00051,13.17781]
[1779724796583,23.65,77561.06,37.7,-0.46694,0.00051,13.17853]
[1779724798107,23.65,77561.29,37.7,-0.46682,0.00051,13.17824]
[1779724801017,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801040,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801102,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801166,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801189,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801225,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801371,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801544,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801570,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801690,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724801774,23.65,77568.32,37.7,-0.46326,0.00051,13.16907]
[1779724802036,23.65,77568.32,37.7,-0.46326,0.00051,13.16907]
[1779724802626,23.65,77571.65,37.7,-0.46157,0.00051,13.16436]
[1779724803991,23.65,77572.32,37.7,-0.46123,0.00051,13.16338]
[1779724805045,23.65,77573.97,37.7,-0.46039,0.00051,13.16093]
[1779724806070,23.65,77574.56,37.7,-0.4601,0.00051,13.16005]
[1779724806133,23.65,77574.56,37.7,-0.4601,0.00051,13.16005]
[1779724806467,23.65,77574.56,37.7,-0.4601,0.00051,13.16005]
[1779724806803,23.65,77574.56,37.7,-0.4601,0.00051,13.16005]
[1779724806822,23.65,77579.12,37.7,-0.45779,0.00051,13.15293]
[1779724810980,23.65,77579.18,37.7,-0.45776,0.00051,13.15284]
[1779724811051,23.65,77579.18,37.7,-0.45776,0.00051,13.15284]
[1779724811057,23.65,77579.18,37.7,-0.45776,0.00051,13.15284]
[1779724811990,23.65,77576.65,37.7,-0.45904,0.00051,13.15684]
[1779724817732,23.65,77575.2,37.7,-0.45977,0.00051,13.15907]
[1779724819990,23.65,77574.67,37.7,-0.46004,0.00051,13.15987]
[1779724820989,23.65,77575.05,37.7,-0.45984,0.00051,13.15929]
[1779724822141,23.65,77574.37,37.7,-0.46019,0.00051,13.16033]
[1779724822158,23.65,77574.37,37.7,-0.46019,0.00051,13.16033]
[1779724822186,23.65,77574.37,37.7,-0.46019,0.00051,13.16033]
[1779724822220,23.65,77574.37,37.7,-0.46019,0.00051,13.16033]
[1779724822358,23.65,77574.37,37.7,-0.46019,0.00051,13.16033]
[1779724822900,23.65,77564.96,37.7,-0.46496,0.00051,13.17358]
[1779724822951,23.65,77564.96,37.7,-0.46496,0.00051,13.17358]
[1779724823170,23.65,77564.96,37.7,-0.46496,0.00051,13.17358]
[1779724824624,23.65,77562.18,37.7,-0.46637,0.00051,13.17713]
[1779724824878,23.65,77562.18,37.7,-0.46637,0.00051,13.17713]
[1779724824883,23.65,77562.18,37.7,-0.46637,0.00051,13.17713]
[1779724824990,23.65,77561.89,37.7,-0.46651,0.00051,13.1775]
[1779724828709,23.65,77561.33,37.7,-0.4668,0.00051,13.17819]
[1779724833751,23.65,77561.0,37.7,-0.46695,0.00051,13.17169]
[1779724833755,23.65,77561.0,37.7,-0.46695,0.00051,13.17169]
[1779724838880,23.65,77560.26,37.7,-0.46733,0.00051,13.17259]
[1779724844923,23.65,77560.3,37.7,-0.46731,0.00051,13.17254]
[1779724850964,23.65,77560.07,37.7,-0.46742,0.00051,13.17281]
[1779724851506,23.65,77560.07,37.7,-0.46742,0.00051,13.17281]
[1779724851533,23.65,77560.07,37.7,-0.46742,0.00051,13.17281]
[1779724851580,23.65,77560.07,37.7,-0.46742,0.00051,13.17281]
[1779724851588,23.65,77560.07,37.7,-0.46742,0.00051,13.17281]
[1779724851595,23.65,77560.07,37.7,-0.46742,0.00051,13.17281]
[1779724851726,23.65,77560.07,37.7,-0.46742,0.00051,13.17281]
[1779724851825,23.65,77560.07,37.7,-0.46742,0.00051,13.17281]
[1779724851971,23.65,77554.99,37.7,-0.47,0.00051,13.17866]
[1779724851983,23.65,77554.99,37.7,-0.47,0.00051,13.17866]
[1779724852978,23.65,77551.43,37.7,-0.47181,0.00051,13.18243]
[1779724853416,23.65,77551.43,37.7,-0.47181,0.00051,13.18243]
[1779724854113,23.65,77551.43,37.7,-0.47181,0.00051,13.18243]
[1779724861356,23.65,77552.83,37.7,-0.4711,0.00051,13.18098]
[1779724864134,23.65,77551.41,37.7,-0.47182,0.00051,13.18244]
[1779724864211,23.65,77551.31,37.7,-0.47187,0.00051,13.18255]
[1779724869750,23.65,77551.48,37.7,-0.47178,0.00051,13.18237]
[1779724871205,23.65,77551.24,37.7,-0.47191,0.00051,13.18262]
[1779724871263,23.65,77551.24,37.7,-0.47191,0.00051,13.18262]
[1779724871938,23.65,77550.69,37.7,-0.47218,0.00051,13.18318]
[1779724872178,23.65,77550.69,37.7,-0.47218,0.00051,13.18318]
[1779724872484,23.65,77545.83,37.7,-0.47465,0.00051,13.1878]
[1779724873201,23.65,77545.83,37.7,-0.47465,0.00051,13.1878]
[1779724874708,23.65,77546.69,37.7,-0.47422,0.00051,13.18702]
[1779724874882,23.65,77546.69,37.7,-0.47422,0.00051,13.18702]
[1779724874894,23.65,77546.73,37.7,-0.4742,0.00051,13.18698]
[1779724875133,23.65,77553.84,37.7,-0.47058,0.00051,13.1799]
[1779724880168,23.65,77556.57,37.7,-0.4692,0.00051,13.1769]
[1779724886214,23.65,77556.85,37.7,-0.46905,0.00051,13.17657]
[1779724887056,23.64,77556.85,37.7,-0.46905,0.00051,13.17657]
[1779724887062,23.64,77556.85,37.7,-0.46905,0.00051,13.17657]
[1779724887068,23.64,77556.85,37.7,-0.46905,0.00051,13.17657]
[1779724887069,23.64,77556.85,37.7,-0.46905,0.00051,13.17657]
[1779724887217,23.64,77551.28,37.7,-0.47188,0.00051,13.18257]
[1779724888242,23.64,77551.28,37.7,-0.47188,0.00051,13.18257]
[1779724893619,23.65,77547.99,37.7,-0.47354,0.00051,13.1789]
[1779724897562,23.64,77548.09,37.7,-0.47349,0.00051,13.1788]
[1779724898920,23.64,77548.09,37.7,-0.47349,0.00051,13.1788]
[1779724900177,23.64,77547.79,37.7,-0.47364,0.00051,13.17909]
[1779724903205,23.64,77547.74,37.7,-0.47367,0.00051,13.17913]
[1779724911388,23.64,77548.18,37.7,-0.47344,0.00051,13.17871]
[1779724912559,23.64,77548.18,37.7,-0.47344,0.00051,13.17871]
[1779724912730,23.64,77548.18,37.7,-0.47344,0.00051,13.17871]
[1779724913081,23.64,77548.18,37.7,-0.47344,0.00051,13.17871]
[1779724913430,23.64,77548.18,37.7,-0.47344,0.00051,13.17871]
[1779724914421,23.64,77547.93,37.7,-0.47357,0.00051,13.17895]
[1779724915867,23.64,77546.93,37.7,-0.47408,0.00051,13.17989]
[1779724916015,23.64,77546.93,37.7,-0.47408,0.00051,13.17989]
[1779724916280,23.64,77546.85,37.7,-0.47412,0.00051,13.17996]
[1779724916409,23.64,77546.85,37.7,-0.47412,0.00051,13.17996]
[1779724916430,23.64,77546.85,37.7,-0.47412,0.00051,13.17996]
[1779724916565,23.64,77546.85,37.7,-0.47412,0.00051,13.17996]
[1779724916997,23.64,77536.65,37.7,-0.47931,0.00051,13.18826]
[1779724917083,23.64,77536.65,37.7,-0.47931,0.00051,13.18826]
[1779724917303,23.64,77536.65,37.7,-0.47931,0.00051,13.18826]
[1779724917314,23.64,77536.65,37.7,-0.47931,0.00051,13.18826]
[1779724917339,23.64,77536.65,37.7,-0.47931,0.00051,13.18826]
[1779724918214,23.64,77534.07,37.7,-0.48062,0.00051,13.19001]
[1779724918997,23.64,77534.07,37.7,-0.48062,0.00051,13.19001]
[1779724919044,23.64,77534.07,37.7,-0.48062,0.00051,13.19001]
[1779724919137,23.64,77534.41,37.7,-0.48045,0.00051,13.18978]
[1779724919206,23.64,77534.41,37.7,-0.48045,0.00051,13.18978]
[1779724919301,23.64,77534.41,37.7,-0.48045,0.00051,13.18978]
[1779724920051,23.64,77537.75,37.7,-0.47875,0.00051,13.18747]
[1779724920527,23.64,77541.26,37.7,-0.47696,0.00051,13.18479]
[1779724924298,23.64,77541.78,37.7,-0.4767,0.00051,13.18436]
[1779724924304,23.64,77541.78,37.7,-0.4767,0.00051,13.18436]
[1779724930521,23.64,77541.1,37.7,-0.47704,0.00051,13.18491]
[1779724935577,23.64,77541.22,37.7,-0.47698,0.00051,13.18481]
[1779724941565,23.64,77541.2,37.7,-0.47699,0.00051,13.18483]
[1779724945936,23.63,77541.01,37.7,-0.47708,0.00051,13.18497]
[1779724946093,23.63,77541.01,37.7,-0.47708,0.00051,13.18497]
[1779724946099,23.63,77541.01,37.7,-0.47708,0.00051,13.18497]
[1779724946200,23.63,77541.01,37.7,-0.47708,0.00051,13.18497]
[1779724947072,23.63,77540.81,37.7,-0.47718,0.00051,13.18513]
[1779724948798,23.63,77536.9,37.7,-0.47917,0.00051,13.18807]
[1779724950719,23.63,77535.35,37.7,-0.47996,0.00051,13.18915]
[1779724951069,23.63,77535.35,37.7,-0.47996,0.00051,13.18915]
[1779724951419,23.63,77536.5,37.7,-0.47938,0.00051,13.18835]
[1779724956703,23.63,77537.39,37.7,-0.47891,0.00051,13.18082]
[1779724957757,23.63,77537.39,37.7,-0.47891,0.00051,13.18082]
[1779724957859,23.63,77537.41,37.7,-0.4789,0.00051,13.1808]
[1779724961302,23.63,77537.49,37.7,-0.47886,0.00051,13.18074]
[1779724961316,23.63,77537.49,37.7,-0.47886,0.00051,13.18074]
[1779724961421,23.63,77537.49,37.7,-0.47886,0.00051,13.18074]
[1779724961853,23.63,77537.49,37.7,-0.47886,0.00051,13.18074]
[1779724962083,23.63,77537.05,37.7,-0.47909,0.00051,13.18106]
[1779724963568,23.63,77537.3,37.7,-0.47896,0.00051,13.18088]
[1779724965410,23.63,77536.23,37.7,-0.4795,0.00051,13.18164]
[1779724967318,23.63,77536.79,37.7,-0.47922,0.00051,13.18124]
[1779724969141,23.63,77536.51,37.7,-0.47936,0.00051,13.18144]
[1779724974998,23.63,77536.62,37.7,-0.4793,0.00051,13.18136]
[1779724976574,23.62,77536.65,37.7,-0.47929,0.00051,13.18134]
[1779724976920,23.62,77536.65,37.7,-0.47929,0.00051,13.18134]
[1779724977884,23.62,77536.65,37.7,-0.47929,0.00051,13.18134]
[1779724979864,23.62,77532.34,37.7,-0.48148,0.00051,13.18418]
[1779724980427,23.62,77532.34,37.7,-0.48148,0.00051,13.18418]
[1779724980464,23.62,77532.34,37.7,-0.48148,0.00051,13.18418]
[1779724980974,23.62,77532.34,37.7,-0.48148,0.00051,13.18418]
[1779724981039,23.62,77526.15,37.7,-0.48464,0.00051,13.18756]
[1779724981877,23.62,77522.9,37.7,-0.4863,0.00051,13.18901]
[1779724982553,23.62,77522.9,37.7,-0.4863,0.00051,13.18901]
[1779724988696,23.62,77521.78,37.7,-0.48687,0.00051,13.18945]
[1779724988814,23.62,77521.78,37.7,-0.48687,0.00051,13.18945]
[1779724989623,23.62,77521.78,37.7,-0.48687,0.00051,13.18945]
[1779724990678,23.62,77521.07,37.7,-0.48723,0.00051,13.18972]
[1779724992030,23.62,77521.21,37.7,-0.48716,0.00051,13.18967]
[1779724992054,23.62,77521.21,37.7,-0.48716,0.00051,13.18967]
[1779724992085,23.62,77521.21,37.7,-0.48716,0.00051,13.18967]
[1779724992803,23.62,77520.07,37.7,-0.48774,0.00051,13.19008]
[1779724992822,23.62,77520.07,37.7,-0.48774,0.00051,13.19008]
[1779724996531,23.62,77518.53,37.7,-0.48853,0.00051,13.19059]
[1779725002019,23.62,77517.01,37.7,-0.4893,0.00051,13.19105]
[1779725002642,23.62,77517.01,37.7,-0.4893,0.00051,13.19105]
[1779725004655,23.62,77516.25,37.7,-0.48969,0.00051,13.19126]
[1779725004996,23.62,77516.25,37.7,-0.48969,0.00051,13.19126]
[1779725009704,23.62,77516.03,37.7,-0.4898,0.00051,13.19131]
[1779725009771,23.62,77516.03,37.7,-0.4898,0.00051,13.19131]
[1779725010075,23.62,77513.02,37.7,-0.49134,0.00051,13.192]
[1779725010989,23.62,77513.02,37.7,-0.49134,0.00051,13.192]
[1779725012241,23.62,77511.39,37.7,-0.49217,0.00051,13.1854]
[1779725013096,23.62,77510.99,37.7,-0.49238,0.00051,13.18546]
[1779725017601,23.62,77511.13,37.7,-0.4923,0.00051,13.18544]
[1779725017783,23.62,77511.13,37.7,-0.4923,0.00051,13.18544]
[1779725017791,23.62,77511.13,37.7,-0.4923,0.00051,13.18544]
[1779725018134,23.62,77515.32,37.7,-0.49016,0.00051,13.1846]
[1779725019141,23.62,77518.28,37.7,-0.48865,0.00051,13.18377]
[1779725021089,23.62,77518.24,37.7,-0.48867,0.00051,13.18379]
[1779725021155,23.62,77525.68,37.7,-0.48487,0.00051,13.18089]
[1779725022522,23.62,77525.68,37.7,-0.48487,0.00051,13.18089]
[1779725022545,23.62,77525.68,37.7,-0.48487,0.00051,13.18089]
[1779725022646,23.62,77528.72,37.7,-0.48332,0.00051,13.17936]
[1779725024188,23.62,77529.07,37.7,-0.48314,0.00051,13.17917]
[1779725031783,23.62,77529.51,37.7,-0.48292,0.00051,13.17893]
[1779725032800,23.62,77529.58,37.7,-0.48288,0.00051,13.17889]
[1779725032891,23.62,77529.51,37.7,-0.48292,0.00051,13.17893]
[1779725034810,23.62,77527.68,37.7,-0.48385,0.00051,13.1799]
[1779725034912,23.62,77527.68,37.7,-0.48385,0.00051,13.1799]
[1779725035258,23.62,77522.32,37.7,-0.48659,0.00051,13.18234]
[1779725036429,23.62,77522.32,37.7,-0.48659,0.00051,13.18234]
[1779725038644,23.62,77521.1,37.7,-0.48721,0.00051,13.18281]
[1779725044360,23.62,77521.87,37.7,-0.48682,0.00051,13.18252]
[1779725049687,23.62,77520.73,37.7,-0.4874,0.00051,13.18295]
[1779725049702,23.62,77520.73,37.7,-0.4874,0.00051,13.18295]
[1779725049739,23.62,77520.78,37.7,-0.48738,0.00051,13.18293]
[1779725056405,23.62,77520.04,37.7,-0.48775,0.00051,13.18319]
[1779725062034,23.62,77519.93,37.7,-0.48781,0.00051,13.18323]
[1779725062066,23.62,77519.93,37.7,-0.48781,0.00051,13.18323]
[1779725062079,23.62,77519.93,37.7,-0.48781,0.00051,13.18323]
[1779725062119,23.62,77519.93,37.7,-0.48781,0.00051,13.18323]
[1779725062146,23.62,77519.93,37.7,-0.48781,0.00051,13.18323]
[1779725062128,23.62,77520.01,37.7,-0.48777,0.00051,13.1832]
[1779725062989,23.62,77520.01,37.7,-0.48777,0.00051,13.1832]
[1779725063090,23.62,77523.38,37.7,-0.48605,0.00051,13.18191]
[1779725064282,23.62,77525.65,37.7,-0.48489,0.00051,13.1809]
[1779725067482,23.62,77528.78,37.7,-0.48329,0.00051,13.17932]
[1779725072625,23.62,77528.8,37.7,-0.48328,0.00051,13.17931]
[1779725076022,23.62,77529.16,37.7,-0.48309,0.00051,13.17221]
[1779725076119,23.62,77529.16,37.7,-0.48309,0.00051,13.17221]
[1779725084591,23.61,77529.09,37.7,-0.48312,0.00051,13.17225]
[1779725084609,23.61,77529.09,37.7,-0.48312,0.00051,13.17225]
[1779725084667,23.61,77529.09,37.7,-0.48312,0.00051,13.17225]
[1779725084891,23.61,77529.09,37.7,-0.48312,0.00051,13.17225]
[1779725084986,23.61,77529.09,37.7,-0.48312,0.00051,13.17225]
[1779725085214,23.61,77529.29,37.7,-0.48302,0.00051,13.17214]
[1779725085938,23.61,77529.29,37.7,-0.48302,0.00051,13.17214]
[1779725086148,23.61,77532.12,37.7,-0.48158,0.00051,13.1705]
[1779725088875,23.61,77534.23,37.7,-0.4805,0.00051,13.16917]
[1779725088924,23.61,77534.34,37.7,-0.48044,0.00051,13.16909]
[1779725089565,23.61,77534.34,37.7,-0.48044,0.00051,13.16909]
[1779725089568,23.61,77534.34,37.7,-0.48044,0.00051,13.16909]
[1779725089643,23.61,77533.92,37.7,-0.48066,0.00051,13.16937]
[1779725096078,23.62,77532.13,37.7,-0.48157,0.00051,13.1705]
[1779725096610,23.62,77532.13,37.7,-0.48157,0.00051,13.1705]
[1779725102165,23.62,77532.73,37.7,-0.48126,0.00051,13.17013]
[1779725106585,23.61,77532.51,37.7,-0.48138,0.00051,13.17026]
[1779725108727,23.61,77532.51,37.7,-0.48138,0.00051,13.17026]
[1779725112035,23.61,77532.51,37.7,-0.48138,0.00051,13.17026]
[1779725118185,23.61,77532.51,37.7,-0.48137,0.00051,13.17026]
[1779725118665,23.61,77532.51,37.7,-0.48137,0.00051,13.17026]
[1779725118677,23.61,77532.51,37.7,-0.48137,0.00051,13.17026]
[1779725118682,23.61,77532.51,37.7,-0.48137,0.00051,13.17026]
[1779725118692,23.61,77532.51,37.7,-0.48137,0.00051,13.17026]
[1779725118704,23.61,77532.51,37.7,-0.48137,0.00051,13.17026]
[1779725119028,23.61,77532.51,37.7,-0.48137,0.00051,13.17026]
[1779725119749,23.61,77531.2,37.7,-0.48204,0.00051,13.17105]
[1779725120819,23.61,77530.88,37.7,-0.4822,0.00051,13.17123]
[1779725120824,23.61,77530.88,37.7,-0.4822,0.00051,13.17123]
[1779725124796,23.6,77532.46,37.7,-0.4814,0.00051,13.17028]
[1779725124886,23.6,77532.48,37.7,-0.48139,0.00051,13.17027]
[1779725125907,23.6,77532.48,37.7,-0.48139,0.00051,13.17027]
[1779725130785,23.6,77534.56,37.7,-0.48032,0.00051,13.16893]
[1779725130800,23.6,77534.56,37.7,-0.48032,0.00051,13.16893]
[1779725138152,23.6,77533.02,37.7,-0.4811,0.00051,13.16302]
[1779725140736,23.6,77532.32,37.7,-0.48146,0.00051,13.16345]
[1779725140790,23.6,77532.32,37.7,-0.48146,0.00051,13.16345]
[1779725140904,23.6,77532.32,37.7,-0.48146,0.00051,13.16345]
[1779725140989,23.6,77532.32,37.7,-0.48146,0.00051,13.16345]
[1779725140999,23.6,77530.79,37.7,-0.48224,0.00051,13.16437]
[1779725143013,23.6,77527.14,37.7,-0.4841,0.00051,13.16635]
[1779725143421,23.6,77527.14,37.7,-0.4841,0.00051,13.16635]
[1779725143428,23.6,77527.14,37.7,-0.4841,0.00051,13.16635]
[1779725143445,23.6,77527.14,37.7,-0.4841,0.00051,13.16635]
[1779725143792,23.6,77527.14,37.7,-0.4841,0.00051,13.16635]
[1779725143796,23.6,77527.14,37.7,-0.4841,0.00051,13.16635]
[1779725143800,23.6,77527.14,37.7,-0.4841,0.00051,13.16635]
[1779725143872,23.6,77527.14,37.7,-0.4841,0.00051,13.16635]
[1779725149057,23.59,77528.2,37.7,-0.48356,0.00051,13.1658]
[1779725154092,23.59,77527.43,37.7,-0.48395,0.00051,13.1662]
[1779725156411,23.59,77527.79,37.7,-0.48377,0.00051,13.16601]
[1779725156990,23.59,77527.79,37.7,-0.48377,0.00051,13.16601]
[1779725158648,23.59,77528.88,37.7,-0.48321,0.00051,13.16544]
[1779725165106,23.59,77528.69,37.7,-0.48331,0.00051,13.16554]
[1779725165221,23.59,77528.69,37.7,-0.48331,0.00051,13.16554]
[1779725165170,23.59,77529.7,37.7,-0.48279,0.00051,13.16498]
[1779725167186,23.59,77533.12,37.7,-0.48104,0.00051,13.16294]
[1779725172221,23.58,77533.29,37.7,-0.48095,0.00051,13.16283]
[1779725176943,23.58,77533.22,37.7,-0.48099,0.00051,13.16288]
[1779725178353,23.58,77528.4,37.7,-0.48345,0.00051,13.16569]
[1779725186304,23.58,77529.64,37.7,-0.48282,0.00051,13.16501]
[1779725186989,23.58,77529.64,37.7,-0.48282,0.00051,13.16501]
[1779725192361,23.58,77532.08,37.7,-0.48156,0.00051,13.15668]
[1779725197534,23.58,77532.09,37.7,-0.48156,0.00051,13.15667]
[1779725203041,23.58,77532.09,37.7,-0.48156,0.00051,13.15667]
[1779725211678,23.58,77531.82,37.7,-0.4817,0.00051,13.15683]
[1779725216818,23.59,77531.82,37.7,-0.4817,0.00051,13.15683]
[1779725222571,23.59,77531.34,37.7,-0.48194,0.00051,13.15712]
[1779725228613,23.59,77531.32,37.7,-0.48195,0.00051,13.15714]
[1779725233761,23.59,77531.24,37.7,-0.48199,0.00051,13.15718]
[1779725239689,23.59,77531.19,37.7,-0.48202,0.00051,13.15721]
[1779725246854,23.59,77531.23,37.7,-0.482,0.00051,13.15719]
[1779725251860,23.59,77532.0,37.7,-0.48161,0.00051,13.15673]
[1779725256867,23.59,77531.65,37.7,-0.48178,0.00051,13.15002]
[1779725262258,23.59,77532.08,37.7,-0.48156,0.00051,13.14976]
[1779725269901,23.59,77532.06,37.7,-0.48157,0.00051,13.14978]
[1779725277176,23.59,77531.87,37.7,-0.48167,0.00051,13.14989]
[1779725282905,23.59,77531.87,37.7,-0.48167,0.00051,13.14989]
[1779725287908,23.59,77531.87,37.7,-0.48167,0.00051,13.14989]
[1779725289535,23.59,77531.87,37.7,-0.48167,0.00051,13.14989]
[1779725294708,23.59,77534.6,37.7,-0.48027,0.00051,13.14815]
[1779725296083,23.59,77540.27,37.7,-0.47737,0.00051,13.14403]
[1779725301118,23.59,77541.21,37.7,-0.47688,0.00051,13.14327]
[1779725306153,23.58,77541.43,37.7,-0.47677,0.00051,13.14309]
[1779725311188,23.58,77540.95,37.7,-0.477,0.00051,13.13655]
[1779725313703,23.58,77540.75,37.7,-0.47711,0.00051,13.13671]
[1779725313953,23.58,77540.75,37.7,-0.47711,0.00051,13.13671]
[1779725314209,23.58,77534.17,37.7,-0.48048,0.00051,13.14151]
[1779725319244,23.58,77533.24,37.7,-0.48095,0.00051,13.14211]
[1779725326295,23.57,77532.67,37.7,-0.48124,0.00051,13.14246]
[1779725332338,23.57,77532.15,37.7,-0.4815,0.00051,13.14278]
[1779725336990,23.57,77532.11,37.7,-0.48152,0.00051,13.1428]
[1779725342410,23.56,77527.92,37.7,-0.48367,0.00051,13.14518]
[1779725347445,23.56,77527.56,37.7,-0.48385,0.00051,13.14537]
[1779725350485,23.56,77527.21,37.7,-0.48403,0.00051,13.14555]
[1779725351473,23.56,77527.23,37.7,-0.48402,0.00051,13.14554]
[1779725356508,23.56,77527.57,37.7,-0.48385,0.00051,13.14536]
[1779725359910,23.56,77527.56,37.7,-0.48385,0.00051,13.14537]
[1779725366837,23.55,77527.79,37.7,-0.48373,0.00051,13.14525]
[1779725374635,23.55,77526.15,37.7,-0.48457,0.00051,13.13915]
[1779725375820,23.55,77526.15,37.7,-0.48457,0.00051,13.13915]
[1779725375866,23.55,77526.15,37.7,-0.48457,0.00051,13.13915]
[1779725375872,23.55,77526.15,37.7,-0.48457,0.00051,13.13915]
[1779725378663,23.55,77523.45,37.7,-0.48595,0.00051,13.14038]
[1779725382990,23.55,77522.99,37.7,-0.48619,0.00051,13.14057]
[1779725384904,23.55,77523.01,37.7,-0.48618,0.00051,13.14057]
[1779725385143,23.55,77523.01,37.7,-0.48618,0.00051,13.14057]
[1779725385195,23.55,77523.01,37.7,-0.48618,0.00051,13.14057]
[1779725385213,23.55,77523.01,37.7,-0.48618,0.00051,13.14057]
[1779725385266,23.55,77523.01,37.7,-0.48618,0.00051,13.14057]
[1779725385340,23.55,77523.01,37.7,-0.48618,0.00051,13.14057]
[1779725385481,23.55,77523.01,37.7,-0.48618,0.00051,13.14057]
[1779725385712,23.55,77519.74,37.7,-0.48786,0.00051,13.14181]
[1779725387327,23.55,77519.74,37.7,-0.48786,0.00051,13.14181]
[1779725387428,23.55,77518.06,37.7,-0.48872,0.00051,13.14236]
[1779725393233,23.55,77517.54,37.7,-0.48899,0.00051,13.14252]
[1779725402828,23.55,77517.37,37.7,-0.48907,0.00051,13.14257]
[1779725406625,23.55,77517.8,37.7,-0.48885,0.00051,13.14244]
[1779725411962,23.55,77517.87,37.7,-0.48882,0.00051,13.14242]
[1779725412518,23.55,77517.87,37.7,-0.48882,0.00051,13.14242]
[1779725417938,23.55,77518.13,37.7,-0.48868,0.00051,13.14234]
[1779725423859,23.55,77518.61,37.7,-0.48844,0.00051,13.14219]
[1779725423870,23.55,77518.61,37.7,-0.48844,0.00051,13.14219]
[1779725423882,23.55,77518.61,37.7,-0.48844,0.00051,13.14219]
[1779725423885,23.55,77518.61,37.7,-0.48844,0.00051,13.14219]
[1779725423915,23.55,77518.61,37.7,-0.48844,0.00051,13.14219]
[1779725423993,23.55,77518.61,37.7,-0.48844,0.00051,13.14219]
[1779725424202,23.55,77518.61,37.7,-0.48844,0.00051,13.14219]
[1779725424244,23.54,77516.55,37.7,-0.48949,0.00051,13.1428]
[1779725425072,23.54,77513.03,37.7,-0.4913,0.00051,13.14364]
[1779725426270,23.54,77513.03,37.7,-0.4913,0.00051,13.14364]
[1779725429320,23.54,77512.69,37.7,-0.49148,0.00051,13.14371]
[1779725429468,23.54,77512.69,37.7,-0.49148,0.00051,13.14371]
[1779725430023,23.54,77503.72,37.7,-0.49609,0.00051,13.14455]
[1779725435064,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725435600,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725436831,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725437384,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725437385,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725437438,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725437519,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725437528,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725437538,23.54,77501.92,37.7,-0.49702,0.00051,13.13759]
[1779725437513,23.54,77497.61,37.7,-0.49923,0.00051,13.13721]
[1779725437601,23.54,77497.61,37.7,-0.49923,0.00051,13.13721]
[1779725437642,23.54,77497.61,37.7,-0.49923,0.00051,13.13721]
[1779725437989,23.54,77497.61,37.7,-0.49923,0.00051,13.13721]
[1779725438145,23.54,77497.61,37.7,-0.49923,0.00051,13.13721]
[1779725438317,23.54,77497.61,37.7,-0.49923,0.00051,13.13721]
[1779725438575,23.54,77494.83,37.7,-0.50067,0.00051,13.13674]
[1779725443902,23.54,77492.24,37.7,-0.502,0.00051,13.13615]
[1779725449509,23.54,77492.38,37.7,-0.50193,0.00051,13.13619]
[1779725450212,23.54,77492.18,37.7,-0.50203,0.00051,13.13614]
[1779725450314,23.54,77492.07,37.7,-0.50209,0.00051,13.13611]
[1779725451099,23.54,77492.07,37.7,-0.50209,0.00051,13.13611]
[1779725451502,23.54,77492.07,37.7,-0.50209,0.00051,13.13611]
[1779725452125,23.54,77491.96,37.7,-0.50214,0.00051,13.13608]
[1779725452186,23.54,77492.3,37.7,-0.50197,0.00051,13.13617]
[1779725453741,23.54,77492.96,37.7,-0.50163,0.00051,13.13633]
[1779725453781,23.54,77492.96,37.7,-0.50163,0.00051,13.13633]
[1779725453990,23.54,77492.96,37.7,-0.50163,0.00051,13.13633]
[1779725453991,23.54,77492.96,37.7,-0.50163,0.00051,13.13633]
[1779725454494,23.54,77492.96,37.7,-0.50163,0.00051,13.13633]
[1779725454516,23.54,77492.96,37.7,-0.50163,0.00051,13.13633]
[1779725454594,23.54,77494.66,37.7,-0.50075,0.00051,13.13671]
[1779725454636,23.54,77494.66,37.7,-0.50075,0.00051,13.13671]
[1779725454675,23.54,77494.66,37.7,-0.50075,0.00051,13.13671]
[1779725455507,23.54,77494.66,37.7,-0.50075,0.00051,13.13671]
[1779725455546,23.54,77499.41,37.7,-0.49831,0.00051,13.13742]
[1779725455990,23.54,77499.41,37.7,-0.49831,0.00051,13.13742]
[1779725456359,23.54,77499.41,37.7,-0.49831,0.00051,13.13742]
[1779725456584,23.54,77503.26,37.7,-0.49633,0.00051,13.13763]
[1779725462503,23.54,77503.65,37.7,-0.49613,0.00051,13.13763]
[1779725468298,23.54,77506.14,37.7,-0.49485,0.00051,13.13758]
[1779725473333,23.54,77506.53,37.7,-0.49464,0.00051,13.13756]
[1779725474773,23.54,77506.56,37.7,-0.49463,0.00051,13.13756]
[1779725474781,23.54,77506.56,37.7,-0.49463,0.00051,13.13756]
[1779725475347,23.54,77509.43,37.7,-0.49315,0.00051,13.1373]
[1779725480560,23.54,77509.2,37.7,-0.49327,0.00051,13.13733]
[1779725486424,23.54,77509.58,37.7,-0.49308,0.00051,13.13728]
[1779725490875,23.54,77511.06,37.7,-0.49231,0.00051,13.13707]
[1779725491303,23.54,77511.06,37.7,-0.49231,0.00051,13.13707]
[1779725495399,23.54,77513.78,37.7,-0.49091,0.00051,13.12964]
[1779725495512,23.54,77513.78,37.7,-0.49091,0.00051,13.12964]
[1779725495516,23.54,77513.78,37.7,-0.49091,0.00051,13.12964]
[1779725496503,23.54,77519.23,37.7,-0.48811,0.00051,13.12813]
[1779725498390,23.54,77519.53,37.7,-0.48795,0.00051,13.12803]
[1779725499288,23.54,77518.04,37.7,-0.48872,0.00051,13.12852]
[1779725502448,23.54,77520.02,37.7,-0.4877,0.00051,13.12786]
[1779725508587,23.54,77520.1,37.7,-0.48766,0.00051,13.12783]
[1779725513623,23.54,77520.5,37.7,-0.48745,0.00051,13.12769]
[1779725521630,23.54,77520.31,37.7,-0.48755,0.00051,13.12776]
[1779725527722,23.53,77520.26,37.7,-0.48758,0.00051,13.12777]
[1779725528821,23.53,77520.26,37.7,-0.48758,0.00051,13.12777]
[1779725534771,23.53,77520.0,37.7,-0.48771,0.00051,13.12787]
[1779725536694,23.53,77519.99,37.7,-0.48771,0.00051,13.12787]
[1779725537337,23.53,77520.66,37.7,-0.48737,0.00051,13.12763]
[1779725538009,23.53,77520.66,37.7,-0.48737,0.00051,13.12763]
[1779725538107,23.53,77527.98,37.7,-0.4836,0.00051,13.12435]
[1779725541761,23.53,77528.88,37.7,-0.48314,0.00051,13.12387]
[1779725547785,23.53,77529.08,37.7,-0.48304,0.00051,13.12376]
[1779725550503,23.53,77529.31,37.7,-0.48292,0.00051,13.12363]
[1779725556071,23.53,77528.69,37.7,-0.48323,0.00051,13.11704]
[1779725558466,23.53,77528.42,37.7,-0.48337,0.00051,13.11718]
[1779725559554,23.53,77523.3,37.7,-0.486,0.00052,13.11965]
[1779725564000,23.52,77520.88,37.7,-0.48725,0.00052,13.12061]
[1779725564029,23.52,77520.88,37.7,-0.48725,0.00052,13.12061]
[1779725564058,23.52,77520.88,37.7,-0.48725,0.00052,13.12061]
[1779725564070,23.52,77520.88,37.7,-0.48725,0.00052,13.12061]
[1779725564396,23.52,77520.88,37.7,-0.48725,0.00052,13.12061]
[1779725564427,23.52,77519.45,37.7,-0.48798,0.00052,13.12112]
[1779725565090,23.52,77513.87,37.7,-0.49086,0.00052,13.12269]
[1779725570555,23.52,77513.97,37.7,-0.49081,0.00052,13.12267]
[1779725571237,23.52,77513.97,37.7,-0.49081,0.00052,13.12267]
[1779725571345,23.52,77513.97,37.7,-0.49081,0.00052,13.12267]
[1779725574522,23.53,77510.31,37.7,-0.49269,0.00052,13.12333]
[1779725581096,23.53,77510.84,37.7,-0.49242,0.00052,13.12325]
[1779725586131,23.53,77510.82,37.7,-0.49243,0.00052,13.12325]
[1779725587446,23.53,77510.82,37.7,-0.49243,0.00052,13.12325]
[1779725595194,23.53,77510.76,37.7,-0.49246,0.00052,13.12326]
[1779725597446,23.54,77510.8,37.7,-0.49244,0.00052,13.12326]
[1779725603250,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725603808,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725603816,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725603989,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725603993,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725604670,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725604713,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725604730,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725604767,23.54,77510.78,37.7,-0.49245,0.00052,13.12326]
[1779725604758,23.54,77504.17,37.7,-0.49586,0.00052,13.12378]
[1779725604800,23.54,77504.17,37.7,-0.49586,0.00052,13.12378]
[1779725604891,23.54,77504.17,37.7,-0.49586,0.00052,13.12378]
[1779725605736,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725605799,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725605897,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725605903,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725606033,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725606096,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725606143,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725606408,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725606614,23.54,77495.96,37.7,-0.50009,0.00052,13.1231]
[1779725606763,23.54,77485.63,37.7,-0.50541,0.00052,13.12014]
[1779725607684,23.54,77481.82,37.7,-0.50738,0.00052,13.11846]
[1779725613650,23.54,77480.89,37.7,-0.50786,0.00052,13.11107]
[1779725613652,23.54,77478.27,37.7,-0.50921,0.00052,13.10968]
[1779725614718,23.54,77478.27,37.7,-0.50921,0.00052,13.10968]
[1779725614744,23.54,77478.27,37.7,-0.50921,0.00052,13.10968]
[1779725614772,23.54,77478.27,37.7,-0.50921,0.00052,13.10968]
[1779725614763,23.54,77478.23,37.7,-0.50923,0.00052,13.10966]
[1779725614940,23.54,77478.23,37.7,-0.50923,0.00052,13.10966]
[1779725615028,23.54,77478.23,37.7,-0.50923,0.00052,13.10966]
[1779725615299,23.54,77478.23,37.7,-0.50923,0.00052,13.10966]
[1779725615374,23.54,77478.23,37.7,-0.50923,0.00052,13.10966]
[1779725615377,23.54,77478.23,37.7,-0.50923,0.00052,13.10966]
[1779725615714,23.54,77459.93,37.7,-0.51866,0.00052,13.09572]
[1779725616770,23.54,77459.95,37.7,-0.51865,0.00052,13.09574]
[1779725616898,23.54,77459.95,37.7,-0.51865,0.00052,13.09574]
[1779725616901,23.54,77459.95,37.7,-0.51865,0.00052,13.09574]
[1779725616911,23.54,77459.95,37.7,-0.51865,0.00052,13.09574]
[1779725616916,23.54,77459.95,37.7,-0.51865,0.00052,13.09574]
[1779725617792,23.54,77459.46,37.7,-0.51891,0.00052,13.09527]
[1779725617916,23.54,77459.46,37.7,-0.51891,0.00052,13.09527]
[1779725618608,23.54,77464.77,37.7,-0.51617,0.00052,13.10012]
[1779725619597,23.54,77464.77,37.7,-0.51617,0.00052,13.10012]
[1779725620013,23.54,77464.43,37.7,-0.51635,0.00052,13.09983]
[1779725620084,23.54,77464.43,37.7,-0.51635,0.00052,13.09983]
[1779725620876,23.54,77465.22,37.7,-0.51594,0.00052,13.1005]
[1779725621047,23.54,77465.22,37.7,-0.51594,0.00052,13.1005]
[1779725621817,23.54,77464.21,37.7,-0.51646,0.00052,13.09964]
[1779725623903,23.54,77463.77,37.7,-0.51668,0.00052,13.09925]
[1779725624400,23.54,77466.81,37.7,-0.51512,0.00052,13.10182]
[1779725629435,23.54,77467.66,37.7,-0.51468,0.00052,13.10251]
[1779725632009,23.54,77467.5,37.7,-0.51476,0.00052,13.10238]
[1779725632905,23.54,77467.5,37.7,-0.51476,0.00052,13.10238]
[1779725633914,23.54,77467.97,37.7,-0.51451,0.00052,13.10275]
[1779725637895,23.54,77467.58,37.7,-0.51472,0.00052,13.10245]
[1779725638749,23.54,77467.58,37.7,-0.51472,0.00052,13.10245]
[1779725638498,23.55,77461.43,37.7,-0.51788,0.00052,13.09715]
[1779725640268,23.55,77461.66,37.7,-0.51776,0.00051,13.09737]
[1779725640279,23.55,77461.66,37.7,-0.51776,0.00051,13.09737]
[1779725645547,23.55,77461.78,37.7,-0.51769,0.00051,13.09749]
[1779725650572,23.56,77461.01,37.7,-0.51809,0.00051,13.09678]
[1779725656749,23.56,77460.59,37.7,-0.5183,0.00051,13.09639]
[1779725658638,23.56,77457.5,37.7,-0.51989,0.00051,13.09336]
[1779725659128,23.56,77457.5,37.7,-0.51989,0.00051,13.09336]
[1779725659177,23.56,77457.5,37.7,-0.51989,0.00051,13.09336]
[1779725659230,23.56,77457.5,37.7,-0.51989,0.00051,13.09336]
[1779725660092,23.56,77455.2,37.7,-0.52107,0.00051,13.09098]
[1779725660652,23.56,77453.01,37.7,-0.5222,0.00051,13.0886]
[1779725661170,23.56,77453.01,37.7,-0.5222,0.00051,13.0886]
[1779725661813,23.56,77452.25,37.7,-0.52259,0.00051,13.08775]
[1779725666694,23.57,77455.57,37.7,-0.52087,0.00051,13.09138]
[1779725672735,23.58,77455.11,37.7,-0.52112,0.00051,13.08396]
[1779725673432,23.58,77455.11,37.7,-0.52112,0.00051,13.08396]
[1779725673435,23.58,77455.11,37.7,-0.52112,0.00051,13.08396]
[1779725673481,23.58,77455.11,37.7,-0.52112,0.00051,13.08396]
[1779725676765,23.58,77452.3,37.7,-0.52256,0.00051,13.08089]
[1779725677265,23.58,77452.3,37.7,-0.52256,0.00051,13.08089]
[1779725677269,23.58,77452.3,37.7,-0.52256,0.00051,13.08089]
[1779725677321,23.58,77452.3,37.7,-0.52256,0.00051,13.08089]
[1779725677772,23.58,77450.99,37.7,-0.52323,0.00051,13.0794]
[1779725682958,23.58,77449.59,37.7,-0.52395,0.00051,13.07777]
[1779725685235,23.58,77449.32,37.7,-0.52409,0.00051,13.07745]
[1779725690433,23.58,77447.71,37.7,-0.52492,0.00051,13.07551]
[1779725698922,23.59,77449.09,37.7,-0.5242,0.00051,13.0772]
[1779725703957,23.59,77450.61,37.7,-0.52341,0.00051,13.079]
[1779725705314,23.59,77450.61,37.7,-0.52341,0.00051,13.079]
[1779725705323,23.6,77451.16,37.7,-0.52313,0.00051,13.07964]
[1779725706836,23.6,77451.16,37.7,-0.52313,0.00051,13.07964]
[1779725706977,23.6,77455.58,37.7,-0.52085,0.00051,13.0845]
[1779725708674,23.6,77455.58,37.7,-0.52085,0.00051,13.0845]
[1779725708698,23.6,77460.27,37.7,-0.51844,0.00051,13.0892]
[1779725709399,23.6,77460.27,37.7,-0.51844,0.00051,13.0892]
[1779725711641,23.6,77460.15,37.7,-0.5185,0.00051,13.08908]
[1779725711743,23.6,77460.17,37.7,-0.51849,0.00051,13.0891]
[1779725715877,23.6,77462.49,37.7,-0.5173,0.00051,13.09125]
[1779725715882,23.6,77464.43,37.7,-0.5163,0.00051,13.09296]
[1779725715942,23.6,77464.43,37.7,-0.5163,0.00051,13.09296]
[1779725716018,23.6,77464.43,37.7,-0.5163,0.00051,13.09296]
[1779725717759,23.6,77465.48,37.7,-0.51576,0.00051,13.09385]
[1779725718971,23.6,77468.93,37.7,-0.51398,0.00051,13.09661]
[1779725721386,23.6,77469.74,37.7,-0.51357,0.00051,13.09722]
[1779725722560,23.6,77474.34,37.7,-0.5112,0.00051,13.10041]
[1779725723451,23.6,77474.34,37.7,-0.5112,0.00051,13.10041]
[1779725723503,23.6,77474.34,37.7,-0.5112,0.00051,13.10041]
[1779725728326,23.6,77474.65,37.7,-0.51104,0.00051,13.10061]
[1779725729585,23.6,77474.65,37.7,-0.51104,0.00051,13.10061]
[1779725732021,23.6,77476.13,37.7,-0.51029,0.00051,13.09459]
[1779725737189,23.6,77475.49,37.7,-0.51062,0.00051,13.0942]
[1779725739713,23.6,77475.8,37.7,-0.51046,0.00051,13.09439]
[1779725742075,23.6,77476.19,37.7,-0.51026,0.00051,13.09462]
[1779725742104,23.6,77476.19,37.7,-0.51026,0.00051,13.09462]
[1779725742163,23.6,77476.19,37.7,-0.51026,0.00051,13.09462]
[1779725742686,23.6,77476.19,37.7,-0.51026,0.00051,13.09462]
[1779725742783,23.6,77476.19,37.7,-0.51026,0.00051,13.09462]
[1779725742787,23.61,77479.88,37.7,-0.50836,0.00051,13.0967]
[1779725743691,23.61,77486.42,37.7,-0.50499,0.00051,13.09966]
[1779725747167,23.61,77487.01,37.7,-0.50469,0.00051,13.09988]
[1779725747222,23.61,77487.01,37.7,-0.50469,0.00051,13.09988]
[1779725747573,23.61,77487.01,37.7,-0.50469,0.00051,13.09988]
[1779725753189,23.61,77487.76,37.7,-0.5043,0.00051,13.10015]
[1779725755234,23.61,77487.49,37.7,-0.50444,0.00051,13.10005]
[1779725755239,23.61,77487.49,37.7,-0.50444,0.00051,13.10005]
[1779725756240,23.61,77487.28,37.7,-0.50455,0.00051,13.09998]
[1779725757261,23.61,77487.23,37.7,-0.50457,0.00051,13.09996]
[1779725757329,23.61,77487.23,37.7,-0.50457,0.00051,13.09996]
[1779725758868,23.61,77487.07,37.7,-0.50466,0.00051,13.0999]
[1779725758893,23.61,77487.07,37.7,-0.50466,0.00051,13.0999]
[1779725763187,23.61,77489.74,37.7,-0.50328,0.00051,13.1008]
[1779725763627,23.61,77490.37,37.7,-0.50296,0.00051,13.10099]
[1779725766003,23.61,77491.29,37.7,-0.50249,0.00051,13.10125]
[1779725766380,23.61,77491.29,37.7,-0.50249,0.00051,13.10125]
[1779725766481,23.61,77491.43,37.7,-0.50241,0.00051,13.10129]
[1779725767545,23.61,77491.43,37.7,-0.50241,0.00051,13.10129]
[1779725767557,23.61,77491.43,37.7,-0.50241,0.00051,13.10129]
[1779725769142,23.61,77492.91,37.7,-0.50165,0.00051,13.10167]
[1779725769543,23.61,77492.91,37.7,-0.50165,0.00051,13.10167]
[1779725769641,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725769973,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770762,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770767,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770773,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770778,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770805,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770832,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770853,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770936,23.61,77493.11,37.7,-0.50155,0.00051,13.10172]
[1779725770865,23.61,77492.85,37.7,-0.50168,0.00051,13.10166]
[1779725771196,23.61,77492.85,37.7,-0.50168,0.00051,13.10166]
[1779725773736,23.61,77490.17,37.7,-0.50306,0.00051,13.10093]
[1779725776201,23.62,77491.14,37.7,-0.50256,0.00051,13.10121]
[1779725782513,23.62,77490.49,37.7,-0.50289,0.00051,13.10103]
[1779725787547,23.62,77490.75,37.7,-0.50276,0.00051,13.1011]
[1779725790692,23.62,77490.35,37.7,-0.50296,0.00051,13.10099]
[1779725790961,23.62,77490.35,37.7,-0.50296,0.00051,13.10099]
[1779725790841,23.62,77490.12,37.7,-0.50308,0.00051,13.10092]
[1779725791855,23.62,77482.91,37.7,-0.5068,0.00051,13.09125]
[1779725793589,23.62,77480.04,37.7,-0.50827,0.00051,13.08985]
[1779725795275,23.62,77479.99,37.7,-0.5083,0.00051,13.08982]
[1779725797696,23.62,77479.62,37.7,-0.50849,0.00051,13.08963]
[1779725797699,23.62,77479.62,37.7,-0.50849,0.00051,13.08963]
[1779725797787,23.62,77480.3,37.7,-0.50814,0.00051,13.08998]
[1779725798819,23.62,77483.88,37.7,-0.5063,0.00051,13.09168]
[1779725798990,23.62,77483.88,37.7,-0.5063,0.00051,13.09168]
[1779725799691,23.62,77487.56,37.7,-0.5044,0.00051,13.09314]
[1779725803278,23.63,77488.08,37.7,-0.50414,0.00051,13.09332]
[1779725803807,23.63,77483.87,37.7,-0.5063,0.00051,13.09168]
[1779725804666,23.63,77480.7,37.7,-0.50793,0.00051,13.09019]
[1779725805565,23.63,77480.7,37.7,-0.50793,0.00051,13.09019]
[1779725805986,23.63,77480.82,37.7,-0.50787,0.00051,13.09025]
[1779725806127,23.63,77480.82,37.7,-0.50787,0.00051,13.09025]
[1779725806680,23.63,77480.2,37.7,-0.50819,0.00051,13.08993]
[1779725809645,23.63,77479.9,37.7,-0.50834,0.00051,13.08978]
[1779725809746,23.63,77479.9,37.7,-0.50834,0.00051,13.08978]
[1779725815609,23.63,77479.26,37.7,-0.50867,0.00051,13.08944]
[1779725816114,23.63,77479.26,37.7,-0.50867,0.00051,13.08944]
[1779725820743,23.63,77479.37,37.7,-0.50861,0.00051,13.0895]
[1779725821395,23.63,77478.67,37.7,-0.50897,0.00051,13.08912]
[1779725826820,23.63,77476.86,37.7,-0.5099,0.00051,13.08809]
[1779725831854,23.63,77477.16,37.7,-0.50975,0.00051,13.08827]
[1779725836533,23.63,77477.16,37.7,-0.50975,0.00051,13.08827]
[1779725836890,23.63,77479.5,37.7,-0.50855,0.00051,13.08957]
[1779725842628,23.63,77481.18,37.7,-0.50768,0.00051,13.09043]
[1779725847636,23.63,77482.13,37.7,-0.50719,0.00051,13.09089]
[1779725849631,23.63,77480.45,37.7,-0.50806,0.00051,13.09007]
[1779725849942,23.63,77480.45,37.7,-0.50806,0.00051,13.09007]
[1779725849981,23.64,77479.57,37.7,-0.50851,0.00051,13.08961]
[1779725851070,23.64,77478.79,37.7,-0.50891,0.00051,13.08919]
[1779725855504,23.64,77477.34,37.7,-0.50966,0.00051,13.08143]
[1779725855513,23.64,77477.34,37.7,-0.50966,0.00051,13.08143]
[1779725855645,23.64,77477.34,37.7,-0.50966,0.00051,13.08143]
[1779725856023,23.64,77476.85,37.7,-0.50991,0.00051,13.08114]
[1779725856131,23.64,77476.85,37.7,-0.50991,0.00051,13.08114]
[1779725857003,23.64,77476.85,37.7,-0.50991,0.00051,13.08114]
[1779725857013,23.64,77476.85,37.7,-0.50991,0.00051,13.08114]
[1779725857016,23.64,77476.85,37.7,-0.50991,0.00051,13.08114]
[1779725857036,23.64,77472.48,37.7,-0.51216,0.00051,13.07836]
[1779725857051,23.64,77472.48,37.7,-0.51216,0.00051,13.07836]
[1779725857641,23.64,77472.48,37.7,-0.51216,0.00051,13.07836]
[1779725858059,23.64,77468.93,37.7,-0.51399,0.00051,13.0758]
[1779725861514,23.63,77469.05,37.7,-0.51393,0.00051,13.07589]
[1779725867138,23.63,77469.2,37.7,-0.51385,0.00051,13.076]
[1779725873149,23.63,77468.34,37.7,-0.51429,0.00051,13.07535]
[1779725878184,23.63,77468.48,37.7,-0.51422,0.00051,13.07545]
[1779725883221,23.63,77467.04,37.7,-0.51496,0.00051,13.07432]
[1779725885966,23.63,77466.16,37.7,-0.51542,0.00051,13.07361]
[1779725886162,23.63,77465.79,37.7,-0.5156,0.00051,13.0733]
[1779725887651,23.63,77465.72,37.7,-0.51564,0.00051,13.07325]
[1779725887752,23.63,77465.53,37.7,-0.51574,0.00051,13.07309]
[1779725889687,23.63,77465.91,37.7,-0.51554,0.00051,13.0734]
[1779725891056,23.63,77466.19,37.7,-0.5154,0.00051,13.07364]
[1779725892015,23.64,77468.17,37.7,-0.51438,0.00051,13.07522]
[1779725896195,23.64,77467.79,37.7,-0.51457,0.00051,13.07492]
[1779725896206,23.64,77467.79,37.7,-0.51457,0.00051,13.07492]
[1779725899012,23.64,77467.79,37.7,-0.51457,0.00051,13.07492]
[1779725899946,23.64,77467.79,37.7,-0.51457,0.00051,13.07492]
[1779725900195,23.64,77467.42,37.7,-0.51476,0.00051,13.07463]
[1779725905234,23.64,77466.32,37.7,-0.51533,0.00051,13.07375]
[1779725912420,23.64,77466.31,37.7,-0.51533,0.00051,13.07374]
[1779725918473,23.64,77464.12,37.7,-0.51647,0.00051,13.06495]
[1779725923509,23.64,77464.93,37.7,-0.51605,0.00051,13.06564]
[1779725926426,23.65,77464.83,37.7,-0.5161,0.00051,13.06556]
[1779725926497,23.65,77464.83,37.7,-0.5161,0.00051,13.06556]
[1779725926758,23.65,77464.83,37.7,-0.5161,0.00051,13.06556]
[1779725926934,23.65,77462.13,37.7,-0.51749,0.00051,13.06319]
[1779725928072,23.65,77448.28,37.7,-0.52461,0.00051,13.04854]
[1779725928468,23.65,77448.28,37.7,-0.52461,0.00051,13.04854]
[1779725928513,23.65,77448.28,37.7,-0.52461,0.00051,13.04854]
[1779725928532,23.65,77448.28,37.7,-0.52461,0.00051,13.04854]
[1779725929001,23.65,77448.28,37.7,-0.52461,0.00051,13.04854]
[1779725929071,23.65,77448.35,37.7,-0.52457,0.00051,13.04862]
[1779725929997,23.65,77444.85,37.7,-0.52637,0.00051,13.04427]
[1779725931407,23.65,77444.35,37.7,-0.52662,0.00051,13.04363]
[1779725937607,23.66,77446.99,37.7,-0.52525,0.00051,13.04699]
[1779725939099,23.66,77446.99,37.7,-0.52525,0.00051,13.04699]
[1779725939846,23.66,77447.02,37.7,-0.52524,0.00051,13.04703]
[1779725940094,23.66,77450.6,37.7,-0.5234,0.00051,13.05132]
[1779725941080,23.66,77454.99,37.7,-0.52114,0.00051,13.05619]
[1779725946385,23.67,77453.4,37.7,-0.52195,0.00051,13.05448]
[1779725951422,23.68,77452.81,37.7,-0.52224,0.00051,13.05385]
[1779725956919,23.68,77451.08,37.7,-0.52312,0.00051,13.05192]
[1779725957021,23.69,77450.97,37.7,-0.52318,0.00051,13.05179]
[1779725962599,23.69,77450.99,37.7,-0.52316,0.00051,13.05183]
[1779725966923,23.7,77452.49,37.7,-0.52238,0.00051,13.05354]
[1779725967025,23.7,77453.2,37.7,-0.52202,0.00051,13.05433]
[1779725973864,23.71,77452.93,37.7,-0.52216,0.00051,13.04709]
[1779725976409,23.72,77453.23,37.7,-0.522,0.00051,13.04742]
[1779725976548,23.72,77453.23,37.7,-0.522,0.00051,13.04742]
[1779725977095,23.72,77456.79,37.7,-0.52017,0.00051,13.05119]
[1779725977892,23.72,77461.49,37.7,-0.51776,0.00051,13.05574]
[1779725980913,23.72,77467.0,37.7,-0.51493,0.00051,13.06047]
[1779725984629,23.73,77465.68,37.7,-0.51561,0.00051,13.0594]
[1779725984651,23.73,77465.68,37.7,-0.51561,0.00051,13.0594]
[1779725984941,23.73,77466.54,37.7,-0.51516,0.00051,13.0601]
[1779725985691,23.73,77466.54,37.7,-0.51516,0.00051,13.0601]
[1779725985948,23.73,77469.06,37.7,-0.51387,0.00051,13.06207]
[1779725986831,23.73,77469.06,37.7,-0.51387,0.00051,13.06207]
[1779725986882,23.73,77469.06,37.7,-0.51387,0.00051,13.06207]
[1779725986955,23.73,77469.74,37.7,-0.51352,0.00051,13.06258]
[1779725990314,23.73,77470.13,37.7,-0.51332,0.00051,13.06286]
[1779725990353,23.73,77470.13,37.7,-0.51332,0.00051,13.06286]
[1779725990849,23.73,77470.13,37.7,-0.51332,0.00051,13.06286]
[1779725991659,23.73,77468.71,37.7,-0.51405,0.00051,13.06181]
[1779725991990,23.73,77468.27,37.7,-0.51427,0.00051,13.06147]
[1779725999039,23.74,77470.5,37.7,-0.51313,0.00051,13.06314]
[1779726004075,23.74,77469.3,37.7,-0.51374,0.00051,13.06226]
[1779726007441,23.74,77468.94,37.7,-0.51392,0.00051,13.06199]
[1779726008103,23.74,77468.78,37.7,-0.51401,0.00051,13.06187]
[1779726010025,23.74,77468.72,37.7,-0.51404,0.00051,13.06182]
[1779726010059,23.74,77468.72,37.7,-0.51404,0.00051,13.06182]
[1779726010150,23.74,77468.72,37.7,-0.51404,0.00051,13.06182]
[1779726010725,23.74,77468.14,37.7,-0.51433,0.00051,13.06138]
[1779726011128,23.74,77463.48,37.7,-0.51672,0.00051,13.05755]
[1779726013329,23.74,77462.84,37.7,-0.51705,0.00051,13.05699]
[1779726016162,23.74,77458.36,37.7,-0.51934,0.00051,13.0528]
[1779726023212,23.74,77457.82,37.7,-0.51962,0.00051,13.05227]
[1779726025321,23.75,77457.32,37.7,-0.51987,0.00051,13.05177]
[1779726025423,23.75,77457.32,37.7,-0.51987,0.00051,13.05177]
[1779726029555,23.75,77456.99,37.7,-0.52004,0.00051,13.05144]
[1779726031813,23.75,77459.35,37.7,-0.51883,0.00051,13.05377]
[1779726032142,23.75,77459.25,37.7,-0.51889,0.00051,13.04671]
[1779726032506,23.75,77459.25,37.7,-0.51889,0.00051,13.04671]
[1779726033188,23.75,77467.25,37.7,-0.51479,0.00051,13.05373]
[1779726033989,23.75,77469.88,37.7,-0.51344,0.00051,13.05574]
[1779726036131,23.75,77469.95,37.7,-0.51341,0.00051,13.05579]
[1779726041342,23.75,77467.74,37.7,-0.51454,0.00051,13.05412]
[1779726047384,23.76,77469.13,37.7,-0.51382,0.00051,13.05519]
[1779726052875,23.76,77468.83,37.7,-0.51398,0.00051,13.05496]
[1779726052880,23.76,77468.83,37.7,-0.51398,0.00051,13.05496]
[1779726052889,23.76,77468.83,37.7,-0.51398,0.00051,13.05496]
[1779726052984,23.76,77468.61,37.7,-0.51409,0.00051,13.0548]
[1779726053564,23.76,77468.61,37.7,-0.51409,0.00051,13.0548]
[1779726053573,23.76,77464.66,37.7,-0.51611,0.00051,13.05162]
[1779726058186,23.76,77463.78,37.7,-0.51656,0.00051,13.05087]
[1779726058584,23.76,77462.63,37.7,-0.51715,0.00051,13.04986]
[1779726058644,23.76,77462.63,37.7,-0.51715,0.00051,13.04986]
[1779726058977,23.76,77462.63,37.7,-0.51715,0.00051,13.04986]
[1779726059215,23.76,77462.63,37.7,-0.51715,0.00051,13.04986]
[1779726060912,23.76,77460.76,37.7,-0.51811,0.00051,13.04816]
[1779726066517,23.76,77459.78,37.7,-0.51861,0.00051,13.04724]
[1779726071895,23.76,77459.96,37.7,-0.51852,0.00051,13.04741]
[1779726072008,23.76,77459.96,37.7,-0.51852,0.00051,13.04741]
[1779726072014,23.76,77459.96,37.7,-0.51852,0.00051,13.04741]
[1779726073220,23.76,77459.5,37.7,-0.51875,0.00051,13.04697]
[1779726074512,23.76,77462.54,37.7,-0.5172,0.00051,13.04978]
[1779726081138,23.77,77463.52,37.7,-0.51669,0.00051,13.05065]
[1779726083537,23.77,77463.49,37.7,-0.5167,0.00051,13.05063]
[1779726090273,23.77,77463.57,37.7,-0.51666,0.00051,13.0507]
[1779726093540,23.77,77463.99,37.7,-0.51644,0.00051,13.05106]
[1779726101410,23.77,77464.02,37.7,-0.51644,0.00051,13.04413]
[1779726106800,23.78,77463.56,37.7,-0.51667,0.00051,13.04374]
[1779726108739,23.78,77463.56,37.7,-0.51667,0.00051,13.04374]
[1779726108840,23.78,77463.56,37.7,-0.51667,0.00051,13.04374]
[1779726114856,23.78,77462.71,37.7,-0.5171,0.00051,13.04299]
[1779726121905,23.78,77463.18,37.7,-0.51686,0.00051,13.04341]
[1779726124689,23.78,77463.21,37.7,-0.51684,0.00051,13.04343]
[1779726125060,23.78,77463.21,37.7,-0.51684,0.00051,13.04343]
[1779726125090,23.78,77463.95,37.7,-0.51647,0.00051,13.04408]
[1779726130968,23.78,77464.73,37.7,-0.51607,0.00051,13.04474]
[1779726137010,23.78,77464.76,37.7,-0.51605,0.00051,13.04477]
[1779726138414,23.78,77464.76,37.7,-0.51605,0.00051,13.04477]
[1779726139024,23.78,77464.84,37.7,-0.51601,0.00051,13.04483]
[1779726144059,23.78,77465.09,37.7,-0.51588,0.00051,13.04504]
[1779726149094,23.78,77464.77,37.7,-0.51604,0.00051,13.04478]
[1779726154129,23.79,77463.74,37.7,-0.51658,0.00051,13.03693]
[1779726158821,23.79,77464.0,37.7,-0.51645,0.00051,13.03715]
[1779726159339,23.79,77463.8,37.7,-0.51655,0.00051,13.03698]
[1779726164760,23.79,77463.98,37.7,-0.51646,0.00051,13.03714]
[1779726170251,23.79,77464.77,37.7,-0.51605,0.00051,13.03781]
[1779726172199,23.79,77464.77,37.7,-0.51605,0.00051,13.03781]
[1779726172300,23.79,77464.77,37.7,-0.51605,0.00051,13.03782]
[1779726174213,23.79,77464.88,37.7,-0.51599,0.00051,13.03791]
[1779726174292,23.79,77468.43,37.7,-0.51417,0.00051,13.04076]
[1779726174700,23.79,77468.43,37.7,-0.51417,0.00051,13.04076]
[1779726174822,23.79,77468.43,37.7,-0.51417,0.00051,13.04076]
[1779726175174,23.79,77468.43,37.7,-0.51417,0.00051,13.04076]
[1779726175292,23.8,77483.03,37.7,-0.50669,0.00051,13.04961]
[1779726175933,23.8,77483.03,37.7,-0.50669,0.00051,13.04961]
[1779726176335,23.8,77483.03,37.7,-0.50669,0.00051,13.04961]
[1779726176299,23.8,77483.98,37.7,-0.5062,0.00051,13.05003]
[1779726178483,23.8,77483.98,37.7,-0.5062,0.00051,13.05003]
[1779726180443,23.79,77483.98,37.7,-0.5062,0.00051,13.05003]
[1779726180887,23.79,77483.98,37.7,-0.5062,0.00051,13.05003]
[1779726181481,23.79,77483.95,37.7,-0.50622,0.00051,13.05002]
[1779726182342,23.79,77486.27,37.7,-0.50503,0.00051,13.05096]
[1779726183983,23.79,77487.58,37.7,-0.50436,0.00051,13.05144]
[1779726183986,23.79,77487.58,37.7,-0.50436,0.00051,13.05144]
[1779726184155,23.79,77487.58,37.7,-0.50436,0.00051,13.05144]
[1779726186223,23.79,77486.97,37.7,-0.50467,0.00051,13.05122]
[1779726188470,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726188487,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726188770,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726188961,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726188979,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726189163,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726189181,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726189192,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726189238,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726189269,23.8,77487.19,37.7,-0.50456,0.00051,13.0513]
[1779726189353,23.8,77487.2,37.7,-0.50455,0.00051,13.0513]
[1779726189756,23.8,77487.2,37.7,-0.50455,0.00051,13.0513]
[1779726190337,23.8,77487.2,37.7,-0.50455,0.00051,13.0513]
[1779726190360,23.8,77508.58,37.7,-0.4936,0.00051,13.05407]
[1779726190564,23.8,77508.58,37.7,-0.4936,0.00051,13.05407]
[1779726191092,23.79,77511.63,37.7,-0.49204,0.00051,13.05367]
[1779726191390,23.79,77511.63,37.7,-0.49204,0.00051,13.05367]
[1779726192248,23.79,77511.63,37.7,-0.49204,0.00051,13.05367]
[1779726192347,23.79,77511.63,37.7,-0.49204,0.00051,13.05367]
[1779726192463,23.79,77513.29,37.7,-0.49119,0.00051,13.05336]
[1779726192479,23.79,77513.29,37.7,-0.49119,0.00051,13.05336]
[1779726192488,23.79,77513.29,37.7,-0.49119,0.00051,13.05336]
[1779726192990,23.79,77513.29,37.7,-0.49119,0.00051,13.05336]
[1779726193195,23.79,77513.29,37.7,-0.49119,0.00051,13.05336]
[1779726193296,23.79,77513.42,37.7,-0.49112,0.00051,13.05334]
[1779726193543,23.79,77513.42,37.7,-0.49112,0.00051,13.05334]
[1779726193634,23.79,77513.42,37.7,-0.49112,0.00051,13.05334]
[1779726194351,23.79,77513.42,37.7,-0.49112,0.00051,13.05334]
[1779726194366,23.79,77513.42,37.7,-0.49112,0.00051,13.05334]
[1779726194383,23.79,77513.42,37.7,-0.49112,0.00051,13.05334]
[1779726193729,23.79,77517.89,37.7,-0.48883,0.00051,13.05221]
[1779726194463,23.79,77517.89,37.7,-0.48883,0.00051,13.05221]
[1779726195231,23.79,77517.89,37.7,-0.48883,0.00051,13.05221]
[1779726195307,23.79,77519.34,37.7,-0.48809,0.00051,13.05175]
[1779726195541,23.79,77519.34,37.7,-0.48809,0.00051,13.05175]
[1779726196528,23.79,77520.44,37.7,-0.48753,0.00051,13.05137]
[1779726197097,23.79,77520.44,37.7,-0.48753,0.00051,13.05137]
[1779726197483,23.79,77522.79,37.7,-0.48632,0.00051,13.05047]
[1779726197631,23.79,77522.79,37.7,-0.48632,0.00051,13.05047]
[1779726197827,23.79,77522.79,37.7,-0.48632,0.00051,13.05047]
[1779726197841,23.79,77522.79,37.7,-0.48632,0.00051,13.05047]
[1779726198377,23.79,77522.79,37.7,-0.48632,0.00051,13.05047]
[1779726198038,23.79,77523.43,37.7,-0.48599,0.00051,13.05021]
[1779726198528,23.79,77523.43,37.7,-0.48599,0.00051,13.05021]
[1779726198722,23.79,77523.43,37.7,-0.48599,0.00051,13.05021]
[1779726199291,23.79,77532.69,37.7,-0.48126,0.00051,13.0454]
[1779726199419,23.79,77532.69,37.7,-0.48126,0.00051,13.0454]
[1779726199635,23.79,77532.69,37.7,-0.48126,0.00051,13.0454]
[1779726199836,23.79,77532.69,37.7,-0.48126,0.00051,13.0454]
[1779726200162,23.79,77532.69,37.7,-0.48126,0.00051,13.0454]
[1779726200726,23.79,77536.6,37.7,-0.47925,0.00051,13.04281]
[1779726202716,23.79,77536.6,37.7,-0.47925,0.00051,13.04281]
[1779726202817,23.79,77538.02,37.7,-0.47853,0.00051,13.04179]
[1779726204228,23.79,77538.02,37.7,-0.47853,0.00051,13.04179]
[1779726204244,23.79,77538.02,37.7,-0.47853,0.00051,13.04179]
[1779726204272,23.79,77538.02,37.7,-0.47853,0.00051,13.04179]
[1779726204298,23.79,77538.02,37.7,-0.47853,0.00051,13.04179]
[1779726204326,23.79,77538.02,37.7,-0.47853,0.00051,13.04179]
[1779726204314,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726204488,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726204514,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726204547,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726204854,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726204873,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726204969,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726205165,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726205335,23.79,77537.95,37.7,-0.47856,0.00051,13.04184]
[1779726205367,23.79,77544.07,37.7,-0.47543,0.00051,13.03696]
[1779726205504,23.79,77549.28,37.7,-0.47277,0.00051,13.03217]
[1779726211081,23.79,77549.4,37.7,-0.47271,0.00051,13.03205]
[1779726211117,23.79,77549.4,37.7,-0.47271,0.00051,13.03205]
[1779726211208,23.79,77549.4,37.7,-0.47271,0.00051,13.03205]
[1779726211902,23.79,77549.56,37.7,-0.47261,0.00051,13.02491]
[1779726212025,23.79,77549.56,37.7,-0.47261,0.00051,13.02491]
[1779726212220,23.79,77549.56,37.7,-0.47261,0.00051,13.02491]
[1779726212508,23.79,77552.13,37.7,-0.4713,0.00051,13.02231]
[1779726212983,23.79,77552.13,37.7,-0.4713,0.00051,13.02231]
[1779726213133,23.79,77552.13,37.7,-0.4713,0.00051,13.02231]
[1779726213354,23.79,77552.13,37.7,-0.4713,0.00051,13.02231]
[1779726213437,23.79,77553.59,37.7,-0.47055,0.00051,13.02077]
[1779726213446,23.79,77553.59,37.7,-0.47055,0.00051,13.02077]
[1779726213455,23.79,77553.59,37.7,-0.47055,0.00051,13.02077]
[1779726213509,23.79,77553.59,37.7,-0.47055,0.00051,13.02077]
[1779726213518,23.79,77553.59,37.7,-0.47055,0.00051,13.02077]
[1779726213663,23.79,77553.59,37.7,-0.47055,0.00051,13.02077]
[1779726213677,23.79,77553.59,37.7,-0.47055,0.00051,13.02077]
[1779726213705,23.79,77553.59,37.7,-0.47055,0.00051,13.02077]
[1779726214119,23.78,77555.93,37.7,-0.46935,0.00051,13.01821]
[1779726215080,23.78,77551.33,37.7,-0.47171,0.00051,13.02313]
[1779726215621,23.78,77551.33,37.7,-0.47171,0.00051,13.02313]
[1779726221379,23.78,77550.69,37.7,-0.47203,0.00051,13.02378]
[1779726227367,23.78,77551.28,37.7,-0.47173,0.00051,13.02318]
[1779726232778,23.78,77551.53,37.7,-0.4716,0.00051,13.02292]
[1779726232789,23.78,77551.53,37.7,-0.4716,0.00051,13.02292]
[1779726232838,23.78,77551.53,37.7,-0.4716,0.00051,13.02292]
[1779726232889,23.78,77551.53,37.7,-0.4716,0.00051,13.02292]
[1779726233362,23.78,77551.53,37.7,-0.4716,0.00051,13.02292]
[1779726233890,23.78,77545.73,37.7,-0.47456,0.00051,13.0285]
[1779726236944,23.78,77545.49,37.7,-0.47469,0.00051,13.02871]
[1779726237043,23.78,77545.48,37.7,-0.47469,0.00051,13.02872]
[1779726242972,23.78,77545.03,37.7,-0.47492,0.00051,13.02911]
[1779726243041,23.77,77545.03,37.7,-0.47492,0.00051,13.02911]
[1779726246113,23.77,77545.06,37.7,-0.4749,0.00051,13.02908]
[1779726247008,23.77,77544.87,37.7,-0.475,0.00051,13.02925]
[1779726247061,23.77,77544.87,37.7,-0.475,0.00051,13.02925]
[1779726247118,23.77,77544.87,37.7,-0.475,0.00051,13.02925]
[1779726247308,23.77,77544.87,37.7,-0.475,0.00051,13.02925]
[1779726247353,23.77,77544.87,37.7,-0.475,0.00051,13.02925]
[1779726247401,23.77,77544.8,37.7,-0.47503,0.00051,13.02931]
[1779726248164,23.77,77544.8,37.7,-0.47503,0.00051,13.02931]
[1779726248255,23.77,77537.25,37.7,-0.4789,0.00051,13.03535]
[1779726249419,23.77,77534.41,37.7,-0.48035,0.00051,13.0373]
[1779726249935,23.77,77531.36,37.7,-0.48191,0.00051,13.03921]
[1779726250989,23.77,77531.36,37.7,-0.48191,0.00051,13.03921]
[1779726251091,23.77,77531.25,37.7,-0.48197,0.00051,13.03927]
[1779726252066,23.77,77531.25,37.7,-0.48197,0.00051,13.03927]
[1779726252106,23.77,77531.25,37.7,-0.48197,0.00051,13.03927]
[1779726252165,23.77,77531.25,37.7,-0.48197,0.00051,13.03927]
[1779726252273,23.77,77531.25,37.7,-0.48197,0.00051,13.03927]
[1779726252389,23.77,77531.25,37.7,-0.48197,0.00051,13.03927]
[1779726252351,23.77,77531.06,37.7,-0.48207,0.00051,13.03938]
[1779726252689,23.77,77531.06,37.7,-0.48207,0.00051,13.03938]
[1779726253054,23.77,77531.06,37.7,-0.48207,0.00051,13.03938]
[1779726253405,23.77,77531.06,37.7,-0.48207,0.00051,13.03938]
[1779726253137,23.77,77519.79,37.7,-0.48785,0.00051,13.04462]
[1779726253510,23.77,77519.79,37.7,-0.48785,0.00051,13.04462]
[1779726253806,23.77,77519.79,37.7,-0.48785,0.00051,13.04462]
[1779726254393,23.77,77516.8,37.7,-0.48938,0.00051,13.04554]
[1779726259446,23.77,77516.19,37.7,-0.48969,0.00051,13.04571]
[1779726259755,23.76,77516.31,37.7,-0.48963,0.00051,13.04568]
[1779726259832,23.76,77516.31,37.7,-0.48963,0.00051,13.04568]
[1779726259990,23.76,77516.31,37.7,-0.48963,0.00051,13.04568]
[1779726260091,23.76,77518.05,37.7,-0.48874,0.00051,13.04518]
[1779726260891,23.77,77522.07,37.7,-0.48668,0.00051,13.04378]
[1779726266389,23.76,77522.12,37.7,-0.48665,0.00051,13.04376]
[1779726270433,23.76,77522.07,37.7,-0.48668,0.00051,13.04378]
[1779726276113,23.76,77522.07,37.7,-0.48667,0.00051,13.0368]
[1779726287415,23.77,77522.11,37.7,-0.48665,0.00051,13.03679]
[1779726292298,23.77,77522.11,37.7,-0.48665,0.00051,13.03679]
[1779726293960,23.77,77522.11,37.7,-0.48665,0.00051,13.03679]
[1779726294508,23.77,77522.11,37.7,-0.48665,0.00051,13.03679]
[1779726298887,23.77,77522.39,37.7,-0.48651,0.00051,13.03668]
[1779726298889,23.77,77522.39,37.7,-0.48651,0.00051,13.03668]
[1779726298987,23.77,77522.39,37.7,-0.48651,0.00051,13.03668]
[1779726300587,23.77,77522.39,37.7,-0.48651,0.00051,13.03668]
[1779726300590,23.77,77522.39,37.7,-0.48651,0.00051,13.03668]
[1779726300592,23.77,77522.39,37.7,-0.48651,0.00051,13.03668]
[1779726300600,23.77,77522.39,37.7,-0.48651,0.00051,13.03668]
[1779726300636,23.77,77522.39,37.7,-0.48651,0.00051,13.03668]
[1779726301170,23.77,77521.05,37.7,-0.48719,0.00051,13.03719]
[1779726301868,23.77,77521.05,37.7,-0.48719,0.00051,13.03719]
[1779726302622,23.77,77520.51,37.7,-0.48747,0.00051,13.03739]
[1779726302664,23.77,77520.51,37.7,-0.48747,0.00051,13.03739]
[1779726303495,23.77,77520.51,37.7,-0.48747,0.00051,13.03739]
[1779726303184,23.76,77518.05,37.7,-0.48873,0.00051,13.0382]
[1779726307608,23.76,77516.6,37.7,-0.48948,0.00051,13.03863]
[1779726307758,23.76,77516.6,37.7,-0.48948,0.00051,13.03863]
[1779726307805,23.76,77516.6,37.7,-0.48948,0.00051,13.03863]
[1779726307989,23.76,77516.6,37.7,-0.48948,0.00051,13.03863]
[1779726308228,23.76,77512.4,37.7,-0.49163,0.00051,13.03959]
[1779726314262,23.76,77511.2,37.7,-0.49225,0.00051,13.03979]
[1779726315836,23.76,77511.2,37.7,-0.49225,0.00051,13.03979]
[1779726317506,23.76,77511.28,37.7,-0.49221,0.00051,13.03978]
[1779726318484,23.76,77512.06,37.7,-0.49181,0.00051,13.03965]
[1779726318290,23.76,77511.62,37.7,-0.49203,0.00051,13.03972]
[1779726318989,23.76,77511.62,37.7,-0.49203,0.00051,13.03972]
[1779726319296,23.75,77513.9,37.7,-0.49086,0.00051,13.03929]
[1779726322430,23.75,77514.26,37.7,-0.49068,0.00051,13.03921]
[1779726324059,23.75,77516.0,37.7,-0.48978,0.00051,13.03878]
[1779726324332,23.75,77519.28,37.7,-0.4881,0.00051,13.03781]
[1779726327975,23.75,77521.85,37.7,-0.48678,0.00051,13.03688]
[1779726327989,23.75,77521.85,37.7,-0.48678,0.00051,13.03688]
[1779726328265,23.75,77521.85,37.7,-0.48678,0.00051,13.03688]
[1779726328479,23.75,77521.85,37.7,-0.48678,0.00051,13.03688]
[1779726328533,23.75,77526.95,37.7,-0.48416,0.00051,13.03462]
[1779726331381,23.75,77529.77,37.7,-0.48271,0.00051,13.02615]
[1779726333055,23.75,77529.28,37.7,-0.48296,0.00051,13.02642]
[1779726333279,23.75,77529.28,37.7,-0.48296,0.00051,13.02642]
[1779726333846,23.75,77530.35,37.7,-0.48241,0.00051,13.02582]
[1779726338466,23.75,77531.77,37.7,-0.48168,0.00051,13.02499]
[1779726338484,23.75,77531.77,37.7,-0.48168,0.00051,13.02499]
[1779726346698,23.75,77533.33,37.7,-0.48088,0.00051,13.02402]
[1779726352396,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726352497,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726353688,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726353697,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726353723,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726353727,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726353738,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726353990,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726354284,23.75,77533.42,37.7,-0.48083,0.00051,13.02396]
[1779726354542,23.75,77524.49,37.7,-0.48542,0.00051,13.0288]
[1779726359577,23.75,77523.08,37.7,-0.48614,0.00051,13.02941]
[1779726367632,23.74,77522.98,37.7,-0.48619,0.00051,13.02945]
[1779726372599,23.74,77522.44,37.7,-0.48647,0.00051,13.02966]
[1779726378689,23.74,77522.48,37.7,-0.48644,0.00051,13.02965]
[1779726379831,23.73,77522.51,37.7,-0.48643,0.00051,13.02963]
[1779726379911,23.73,77522.51,37.7,-0.48643,0.00051,13.02963]
[1779726379985,23.73,77522.51,37.7,-0.48643,0.00051,13.02963]
[1779726379998,23.73,77522.51,37.7,-0.48643,0.00051,13.02963]
[1779726380070,23.73,77522.51,37.7,-0.48643,0.00051,13.02963]
[1779726380352,23.73,77522.58,37.7,-0.48639,0.00051,13.0296]
[1779726380910,23.73,77522.58,37.7,-0.48639,0.00051,13.0296]
[1779726381126,23.73,77522.58,37.7,-0.48639,0.00051,13.0296]
[1779726381267,23.73,77522.58,37.7,-0.48639,0.00051,13.0296]
[1779726381471,23.73,77514.69,37.7,-0.49045,0.00051,13.03213]
[1779726389787,23.73,77514.58,37.7,-0.4905,0.00051,13.03215]
[1779726394822,23.73,77514.58,37.7,-0.4905,0.00051,13.02517]
[1779726397899,23.73,77514.74,37.7,-0.49042,0.00051,13.02513]
[1779726402450,23.73,77515.26,37.7,-0.49015,0.00051,13.02501]
[1779726408797,23.73,77515.2,37.7,-0.49018,0.00051,13.02502]
[1779726409147,23.73,77515.2,37.7,-0.49018,0.00051,13.02502]
[1779726409783,23.73,77515.2,37.7,-0.49018,0.00051,13.02502]
[1779726412110,23.73,77515.66,37.7,-0.48994,0.00051,13.02491]
[1779726412795,23.73,77515.66,37.7,-0.48994,0.00051,13.02491]
[1779726413144,23.73,77515.66,37.7,-0.48994,0.00051,13.02491]
[1779726418991,23.73,77515.48,37.7,-0.49004,0.00051,13.02495]
[1779726424612,23.73,77515.36,37.7,-0.4901,0.00051,13.02498]
[1779726424962,23.73,77515.75,37.7,-0.4899,0.00051,13.02488]
[1779726430068,23.72,77513.31,37.7,-0.49115,0.00051,13.02545]
[1779726435104,23.72,77512.69,37.7,-0.49147,0.00051,13.02557]
[1779726437211,23.72,77512.45,37.7,-0.4916,0.00051,13.02562]
[1779726444167,23.72,77512.75,37.7,-0.49144,0.00051,13.02556]
[1779726450209,23.72,77512.71,37.7,-0.49146,0.00051,13.02557]
[1779726455244,23.72,77511.54,37.7,-0.49206,0.00052,13.01879]
[1779726457258,23.72,77508.75,37.7,-0.4935,0.00052,13.01917]
[1779726461286,23.72,77506.03,37.7,-0.4949,0.00052,13.01938]
[1779726462827,23.72,77505.58,37.7,-0.49513,0.00052,13.0194]
[1779726462874,23.72,77505.58,37.7,-0.49513,0.00052,13.0194]
[1779726464825,23.72,77505.66,37.7,-0.49509,0.00052,13.0194]
[1779726471357,23.72,77506.04,37.7,-0.4949,0.00052,13.01938]
[1779726474802,23.72,77506.04,37.7,-0.4949,0.00052,13.01938]
[1779726474904,23.72,77506.04,37.7,-0.4949,0.00052,13.01938]
[1779726481654,23.72,77506.01,37.7,-0.49491,0.00052,13.01938]
[1779726487472,23.72,77506.64,37.7,-0.49459,0.00052,13.01935]
[1779726495493,23.72,77506.02,37.7,-0.49491,0.00052,13.01938]
[1779726500562,23.72,77506.48,37.7,-0.49467,0.00052,13.01936]
[1779726505598,23.72,77507.91,37.7,-0.49393,0.00052,13.01925]
[1779726511640,23.72,77508.08,37.7,-0.49384,0.00052,13.01225]
[1779726515648,23.72,77508.38,37.7,-0.49369,0.00052,13.01222]
[1779726515810,23.72,77508.35,37.7,-0.4937,0.00052,13.01223]
[1779726518508,23.72,77508.36,37.7,-0.4937,0.00052,13.01223]
[1779726518543,23.72,77508.36,37.7,-0.4937,0.00052,13.01223]
[1779726518573,23.72,77508.36,37.7,-0.4937,0.00052,13.01223]
[1779726518597,23.72,77508.36,37.7,-0.4937,0.00052,13.01223]
[1779726518692,23.72,77510.56,37.7,-0.49256,0.00052,13.01196]
[1779726518989,23.72,77510.56,37.7,-0.49256,0.00052,13.01196]
[1779726519540,23.72,77510.56,37.7,-0.49256,0.00052,13.01196]
[1779726522851,23.72,77513.41,37.7,-0.4911,0.00052,13.01146]
[1779726532561,23.72,77513.1,37.7,-0.49126,0.00052,13.01152]
[1779726538516,23.73,77512.97,37.7,-0.49132,0.00052,13.01154]
[1779726538643,23.73,77512.97,37.7,-0.49132,0.00052,13.01154]
[1779726538666,23.73,77512.97,37.7,-0.49132,0.00052,13.01154]
[1779726538687,23.73,77512.88,37.7,-0.49137,0.00052,13.01156]
[1779726540081,23.73,77511.55,37.7,-0.49205,0.00052,13.0118]
[1779726540094,23.72,77507.46,37.7,-0.49416,0.00052,13.01231]
[1779726546400,23.72,77507.35,37.7,-0.49422,0.00052,13.01231]
[1779726546501,23.72,77507.28,37.7,-0.49426,0.00052,13.01232]
[1779726552656,23.72,77506.27,37.7,-0.49478,0.00052,13.01238]
[1779726558094,23.72,77506.27,37.7,-0.49478,0.00052,13.01238]
[1779726558744,23.72,77505.96,37.7,-0.49494,0.00052,13.0124]
[1779726565014,23.71,77504.53,37.7,-0.49567,0.00052,13.01244]
[1779726568399,23.71,77504.9,37.7,-0.49548,0.00052,13.01243]
[1779726574594,23.71,77505.61,37.7,-0.49512,0.00052,13.00542]
[1779726574612,23.71,77505.61,37.7,-0.49512,0.00052,13.00542]
[1779726574695,23.71,77505.5,37.7,-0.49517,0.00052,13.00543]
[1779726575072,23.71,77505.5,37.7,-0.49517,0.00052,13.00543]
[1779726578318,23.71,77509.33,37.7,-0.4932,0.00052,13.00513]
[1779726578463,23.71,77509.33,37.7,-0.4932,0.00052,13.00513]
[1779726578994,23.71,77509.47,37.7,-0.49312,0.00052,13.00511]
[1779726584150,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589302,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589316,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589383,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589413,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589424,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589463,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589529,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589636,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589712,23.71,77511.09,37.7,-0.49229,0.00052,13.00489]
[1779726589726,23.7,77511.15,37.7,-0.49226,0.00052,13.00488]
[1779726589824,23.7,77511.15,37.7,-0.49226,0.00052,13.00488]
[1779726590025,23.7,77511.15,37.7,-0.49226,0.00052,13.00488]
[1779726590295,23.7,77511.15,37.7,-0.49226,0.00052,13.00488]
[1779726590307,23.7,77511.15,37.7,-0.49226,0.00052,13.00488]
[1779726590316,23.7,77511.15,37.7,-0.49226,0.00052,13.00488]
[1779726590527,23.7,77526.63,37.7,-0.48427,0.00052,12.99981]
[1779726591829,23.7,77528.91,37.7,-0.48309,0.00052,12.99862]
[1779726593355,23.7,77528.77,37.7,-0.48317,0.00052,12.9987]
[1779726593507,23.7,77528.77,37.7,-0.48316,0.00052,12.9987]
[1779726595338,23.7,77528.27,37.7,-0.48342,0.00052,12.99897]
[1779726595365,23.7,77527.97,37.7,-0.48358,0.00052,12.99912]
[1779726598193,23.7,77528.11,37.7,-0.4835,0.00052,12.99905]
[1779726598229,23.7,77528.11,37.7,-0.4835,0.00052,12.99905]
[1779726598453,23.7,77528.11,37.7,-0.4835,0.00052,12.99905]
[1779726598766,23.7,77528.11,37.7,-0.4835,0.00052,12.99905]
[1779726598732,23.7,77528.11,37.7,-0.4835,0.00052,12.99905]
[1779726599179,23.7,77528.11,37.7,-0.4835,0.00052,12.99905]
[1779726599760,23.7,77526.92,37.7,-0.48412,0.00052,12.99966]
[1779726600064,23.7,77526.92,37.7,-0.48412,0.00052,12.99966]
[1779726606306,23.69,77524.63,37.7,-0.48529,0.00052,13.00075]
[1779726611453,23.69,77524.58,37.7,-0.48532,0.00052,13.00077]
[1779726618390,23.68,77524.45,37.7,-0.48539,0.00052,13.00083]
[1779726618873,23.68,77524.45,37.7,-0.48539,0.00052,13.00083]
[1779726619832,23.68,77523.24,37.7,-0.48601,0.00052,13.00135]
[1779726619832,23.68,77523.24,37.7,-0.48601,0.00052,13.00135]
[1779726625438,23.68,77523.49,37.7,-0.48588,0.00052,13.00125]
[1779726634124,23.68,77523.49,37.7,-0.48588,0.00052,13.00125]
[1779726636563,23.67,77523.47,37.7,-0.48588,0.00052,12.99425]
[1779726636664,23.67,77523.47,37.7,-0.48588,0.00052,12.99425]
[1779726642563,23.66,77523.28,37.7,-0.48597,0.00052,12.99433]
[1779726648605,23.66,77523.22,37.7,-0.486,0.00052,12.99435]
[1779726653641,23.66,77523.14,37.7,-0.48604,0.00052,12.99439]
[1779726654460,23.66,77523.14,37.7,-0.48604,0.00052,12.99439]
[1779726654520,23.66,77523.14,37.7,-0.48604,0.00052,12.99439]
[1779726654552,23.66,77523.14,37.7,-0.48604,0.00052,12.99439]
[1779726654648,23.66,77521.02,37.7,-0.48714,0.00052,12.99523]
[1779726655756,23.66,77521.02,37.7,-0.48714,0.00052,12.99523]
[1779726655857,23.65,77516.76,37.7,-0.48934,0.00052,12.99663]
[1779726659639,23.65,77516.84,37.7,-0.4893,0.00052,12.99661]
[1779726661907,23.65,77517.03,37.7,-0.4892,0.00052,12.99656]
[1779726661936,23.65,77517.03,37.7,-0.4892,0.00052,12.99656]
[1779726662416,23.65,77517.03,37.7,-0.4892,0.00052,12.99656]
[1779726662704,23.65,77520.08,37.7,-0.48762,0.00052,12.99557]
[1779726669387,23.65,77522.49,37.7,-0.48638,0.00052,12.99465]
[1779726669406,23.65,77522.49,37.7,-0.48638,0.00052,12.99465]
[1779726670989,23.65,77522.68,37.7,-0.48628,0.00052,12.99457]
[1779726676803,23.65,77524.02,37.7,-0.48559,0.00052,12.994]
[1779726681840,23.65,77525.02,37.7,-0.48507,0.00052,12.99355]
[1779726688967,23.65,77525.16,37.7,-0.485,0.00052,12.99348]
[1779726689774,23.65,77525.16,37.7,-0.485,0.00052,12.99348]
[1779726689826,23.65,77525.16,37.7,-0.485,0.00052,12.99348]
[1779726689881,23.65,77525.16,37.7,-0.485,0.00052,12.99348]
[1779726689789,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726689989,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726690157,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726690228,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726690422,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726690426,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726690430,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726690447,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726690748,23.65,77525.16,37.7,-0.48499,0.00052,12.99348]
[1779726695380,23.64,77523.58,37.7,-0.48581,0.00052,12.98719]
[1779726700973,23.64,77522.96,37.7,-0.48613,0.00052,12.98745]
[1779726703043,23.64,77522.96,37.7,-0.48613,0.00052,12.98745]
[1779726704749,23.64,77522.96,37.7,-0.48613,0.00052,12.98745]
[1779726707328,23.64,77523.09,37.7,-0.48606,0.00052,12.9874]
[1779726708809,23.64,77522.82,37.7,-0.4862,0.00052,12.98751]
[1779726708909,23.64,77522.82,37.7,-0.4862,0.00052,12.98751]
[1779726712827,23.64,77522.72,37.7,-0.48625,0.00052,12.98755]
[1779726721710,23.64,77523.07,37.7,-0.48607,0.00052,12.9874]
[1779726727710,23.64,77523.07,37.7,-0.48607,0.00052,12.9874]
[1779726733204,23.63,77523.28,37.7,-0.48596,0.00052,12.98731]
[1779726738245,23.63,77521.5,37.7,-0.48688,0.00052,12.98804]
[1779726740100,23.63,77521.5,37.7,-0.48688,0.00052,12.98804]
[1779726740857,23.63,77522.73,37.7,-0.48624,0.00052,12.98754]
[1779726746301,23.63,77525.14,37.7,-0.48499,0.00052,12.98648]
[1779726751336,23.63,77526.46,37.7,-0.4843,0.00052,12.97884]
[1779726752492,23.63,77526.46,37.7,-0.4843,0.00052,12.97884]
[1779726752513,23.63,77526.46,37.7,-0.4843,0.00052,12.97884]
[1779726752544,23.63,77526.46,37.7,-0.4843,0.00052,12.97884]
[1779726752834,23.63,77526.62,37.7,-0.48422,0.00052,12.97876]
[1779726753571,23.63,77526.62,37.7,-0.48422,0.00052,12.97876]
[1779726758370,23.63,77529.55,37.7,-0.4827,0.00052,12.9772]
[1779726759177,23.63,77529.55,37.7,-0.4827,0.00052,12.9772]
[1779726765434,23.63,77532.25,37.7,-0.4813,0.00052,12.9756]
[1779726766428,23.63,77532.25,37.7,-0.4813,0.00052,12.9756]
[1779726770297,23.63,77532.72,37.7,-0.48106,0.00052,12.9753]
[1779726774652,23.63,77531.73,37.7,-0.48157,0.00052,12.97591]
[1779726774793,23.63,77531.73,37.7,-0.48157,0.00052,12.97591]
[1779726781546,23.63,77532.48,37.7,-0.48118,0.00052,12.97545]
[1779726783518,23.63,77532.15,37.7,-0.48135,0.00052,12.97565]
[1779726788603,23.63,77531.6,37.7,-0.48164,0.00052,12.97599]
[1779726788932,23.63,77531.6,37.7,-0.48164,0.00052,12.97599]
[1779726789055,23.63,77531.51,37.7,-0.48168,0.00052,12.97605]
[1779726789899,23.63,77524.33,37.7,-0.4854,0.00052,12.97984]
[1779726794916,23.63,77523.86,37.7,-0.48565,0.00052,12.98005]
[1779726800680,23.63,77523.21,37.7,-0.48598,0.00052,12.98033]
[1779726805714,23.63,77523.43,37.7,-0.48587,0.00052,12.98024]
[1779726806028,23.63,77523.43,37.7,-0.48587,0.00052,12.98024]
[1779726811877,23.63,77523.52,37.7,-0.48582,0.00052,12.9802]
[1779726812880,23.63,77523.52,37.7,-0.48582,0.00052,12.97319]
[1779726815352,23.63,77524.73,37.7,-0.48519,0.00052,12.97265]
[1779726820408,23.63,77525.75,37.7,-0.48466,0.00052,12.97217]
[1779726821990,23.63,77526.76,37.7,-0.48414,0.00052,12.97168]
[1779726822137,23.63,77526.99,37.7,-0.48402,0.00052,12.97156]
[1779726826358,23.63,77530.55,37.7,-0.48217,0.00052,12.96961]
[1779726832393,23.63,77530.02,37.7,-0.48245,0.00052,12.96992]
[1779726837707,23.63,77529.96,37.7,-0.48248,0.00052,12.96995]
[1779726842743,23.63,77529.92,37.7,-0.4825,0.00052,12.96998]
[1779726846494,23.63,77529.89,37.7,-0.48252,0.00052,12.97]
[1779726847989,23.63,77528.56,37.7,-0.48321,0.00052,12.97074]
[1779726853043,23.63,77526.0,37.7,-0.48454,0.00052,12.97206]
[1779726857914,23.63,77526.43,37.7,-0.48431,0.00052,12.97184]
[1779726863114,23.64,77526.26,37.7,-0.4844,0.00052,12.97193]
[1779726868260,23.64,77526.21,37.7,-0.48443,0.00052,12.97195]
[1779726874545,23.64,77526.16,37.7,-0.48445,0.00052,12.96497]
[1779726878741,23.64,77526.23,37.7,-0.48441,0.00052,12.96493]
[1779726878951,23.64,77526.23,37.7,-0.48441,0.00052,12.96493]
[1779726880131,23.64,77526.23,37.7,-0.48441,0.00052,12.96493]
[1779726880197,23.64,77526.23,37.7,-0.48441,0.00052,12.96493]
[1779726885314,23.64,77524.88,37.7,-0.48511,0.00052,12.96557]
[1779726891743,23.63,77524.93,37.7,-0.48508,0.00052,12.96555]
[1779726891988,23.63,77524.93,37.7,-0.48508,0.00052,12.96555]
[1779726893324,23.63,77521.5,37.7,-0.48686,0.00052,12.96701]
[1779726897288,23.63,77521.38,37.7,-0.48692,0.00052,12.96706]
[1779726902835,23.63,77523.37,37.7,-0.48589,0.00052,12.96624]
[1779726908429,23.62,77523.89,37.7,-0.48562,0.00052,12.96602]
[1779726913464,23.62,77523.1,37.7,-0.48603,0.00052,12.96636]
[1779726918499,23.62,77522.64,37.7,-0.48627,0.00052,12.96655]
[1779726923534,23.61,77522.7,37.7,-0.48623,0.00052,12.96652]
[1779726929576,23.61,77522.75,37.7,-0.48621,0.00052,12.9665]
[1779726935077,23.61,77522.66,37.7,-0.48625,0.00052,12.95952]
[1779726935100,23.61,77522.66,37.7,-0.48625,0.00052,12.95952]
[1779726942670,23.6,77522.52,37.7,-0.48632,0.00052,12.95957]
[1779726947705,23.6,77522.69,37.7,-0.48623,0.00052,12.9595]
[1779726949195,23.6,77522.69,37.7,-0.48623,0.00052,12.9595]
[1779726960007,23.59,77522.45,37.7,-0.48635,0.00052,12.9596]
[1779726961247,23.59,77522.96,37.7,-0.48608,0.00052,12.95938]
[1779726961397,23.59,77522.96,37.7,-0.48608,0.00052,12.95938]
[1779726961446,23.59,77522.96,37.7,-0.48608,0.00052,12.95938]
[1779726961539,23.59,77522.96,37.7,-0.48608,0.00052,12.95938]
[1779726961550,23.59,77522.96,37.7,-0.48608,0.00052,12.95938]
[1779726961915,23.59,77522.96,37.7,-0.48608,0.00052,12.95938]
[1779726961930,23.59,77522.96,37.7,-0.48608,0.00052,12.95938]
[1779726961941,23.59,77522.96,37.7,-0.48608,0.00052,12.95938]
[1779726962020,23.59,77531.78,37.7,-0.4815,0.00052,12.9548]
[1779726963260,23.59,77534.44,37.7,-0.48011,0.00052,12.95308]
[1779726963290,23.59,77534.44,37.7,-0.48011,0.00052,12.95308]
[1779726964113,23.59,77534.44,37.7,-0.48011,0.00052,12.95308]
[1779726963818,23.59,77534.13,37.7,-0.48028,0.00052,12.95329]
[1779726965652,23.59,77534.48,37.7,-0.48009,0.00052,12.95305]
[1779726965654,23.59,77534.48,37.7,-0.48009,0.00052,12.95305]
[1779726965657,23.59,77534.48,37.7,-0.48009,0.00052,12.95305]
[1779726965989,23.59,77534.48,37.7,-0.48009,0.00052,12.95305]
[1779726967534,23.59,77533.47,37.7,-0.48062,0.00052,12.95372]
[1779726968677,23.59,77532.76,37.7,-0.48099,0.00052,12.95418]
[1779726968703,23.59,77532.76,37.7,-0.48099,0.00052,12.95418]
[1779726968854,23.59,77533.91,37.7,-0.48039,0.00052,12.95343]
[1779726972362,23.59,77534.0,37.7,-0.48034,0.00052,12.95337]
[1779726972882,23.58,77533.64,37.7,-0.48053,0.00052,12.95361]
[1779726973339,23.58,77533.64,37.7,-0.48053,0.00052,12.95361]
[1779726979460,23.58,77533.15,37.7,-0.48078,0.00052,12.95393]
[1779726982438,23.58,77533.7,37.7,-0.48049,0.00052,12.95357]
[1779726982453,23.58,77533.7,37.7,-0.48049,0.00052,12.95357]
[1779726982858,23.58,77533.7,37.7,-0.48049,0.00052,12.95357]
[1779726982912,23.58,77533.7,37.7,-0.48049,0.00052,12.95356]
[1779726983380,23.58,77533.7,37.7,-0.48049,0.00052,12.95356]
[1779726988568,23.58,77533.56,37.7,-0.48056,0.00052,12.95365]
[1779726992477,23.58,77534.15,37.7,-0.48025,0.00052,12.94624]
[1779726992973,23.58,77534.15,37.7,-0.48025,0.00052,12.94624]
[1779726992999,23.58,77534.15,37.7,-0.48025,0.00052,12.94624]
[1779726993070,23.58,77534.15,37.7,-0.48025,0.00052,12.94624]
[1779726994034,23.58,77540.5,37.7,-0.47695,0.00052,12.94154]
[1779726994354,23.58,77540.5,37.7,-0.47695,0.00052,12.94154]
[1779726994486,23.58,77540.5,37.7,-0.47695,0.00052,12.94154]
[1779726994550,23.58,77540.5,37.7,-0.47695,0.00052,12.94154]
[1779726994668,23.58,77540.5,37.7,-0.47695,0.00052,12.94154]
[1779726994962,23.58,77540.5,37.7,-0.47695,0.00052,12.94154]
[1779726995164,23.58,77540.5,37.7,-0.47695,0.00052,12.94154]
[1779726995041,23.58,77547.27,37.7,-0.47343,0.00052,12.93555]
[1779726995268,23.58,77547.27,37.7,-0.47343,0.00052,12.93555]
[1779726995693,23.58,77547.27,37.7,-0.47343,0.00052,12.93555]
[1779726996127,23.58,77547.27,37.7,-0.47343,0.00052,12.93555]
[1779726996207,23.58,77550.73,37.7,-0.47163,0.00052,12.93211]
[1779726996492,23.58,77550.73,37.7,-0.47163,0.00052,12.93211]
[1779726996561,23.58,77550.73,37.7,-0.47163,0.00052,12.93211]
[1779726996989,23.58,77550.73,37.7,-0.47163,0.00052,12.93211]
[1779726997218,23.58,77551.26,37.7,-0.47136,0.00052,12.93156]
[1779726998356,23.58,77551.52,37.7,-0.47122,0.00052,12.93129]
[1779726999212,23.58,77551.52,37.7,-0.47122,0.00052,12.93129]
[1779727006174,23.58,77551.57,37.7,-0.4712,0.00052,12.93124]
[1779727006191,23.58,77551.57,37.7,-0.4712,0.00052,12.93124]
[1779727006207,23.58,77551.57,37.7,-0.4712,0.00052,12.93124]
[1779727006400,23.58,77551.57,37.7,-0.4712,0.00052,12.93124]
[1779727006536,23.58,77551.57,37.7,-0.4712,0.00052,12.93124]
[1779727007125,23.58,77554.9,37.7,-0.46947,0.00052,12.92762]
[1779727008132,23.58,77557.89,37.7,-0.46792,0.00052,12.92415]
[1779727009489,23.58,77557.85,37.7,-0.46794,0.00052,12.9242]
[1779727013183,23.58,77558.09,37.7,-0.46782,0.00052,12.92391]
[1779727013719,23.58,77558.6,37.7,-0.46755,0.00052,12.9233]
[1779727013744,23.58,77558.6,37.7,-0.46755,0.00052,12.9233]
[1779727013790,23.58,77558.6,37.7,-0.46755,0.00052,12.9233]
[1779727013857,23.58,77558.6,37.7,-0.46755,0.00052,12.9233]
[1779727013862,23.58,77558.6,37.7,-0.46755,0.00052,12.9233]
[1779727014015,23.58,77558.6,37.7,-0.46755,0.00052,12.9233]
[1779727014193,23.58,77558.6,37.7,-0.46755,0.00052,12.9233]
[1779727014216,23.58,77558.6,37.7,-0.46755,0.00052,12.9233]
[1779727014180,23.58,77566.04,37.7,-0.46369,0.00052,12.91372]
[1779727014447,23.58,77566.04,37.7,-0.46369,0.00052,12.91372]
[1779727014484,23.58,77566.04,37.7,-0.46369,0.00052,12.91372]
[1779727014500,23.58,77566.04,37.7,-0.46369,0.00052,12.91372]
[1779727014670,23.58,77566.04,37.7,-0.46369,0.00052,12.91372]
[1779727015185,23.58,77570.16,37.7,-0.46156,0.00052,12.90789]
[1779727015493,23.58,77570.16,37.7,-0.46156,0.00052,12.90789]
[1779727015502,23.58,77570.16,37.7,-0.46156,0.00052,12.90789]
[1779727015753,23.58,77570.16,37.7,-0.46156,0.00052,12.90789]
[1779727016186,23.58,77570.16,37.7,-0.46156,0.00052,12.90789]
[1779727016192,23.58,77573.89,37.7,-0.45963,0.00052,12.9023]
[1779727017407,23.58,77574.13,37.7,-0.4595,0.00052,12.90193]
[1779727019560,23.58,77577.35,37.7,-0.45783,0.00052,12.89684]
[1779727020975,23.58,77579.59,37.7,-0.45667,0.00052,12.89316]
[1779727021016,23.58,77579.59,37.7,-0.45667,0.00052,12.89316]
[1779727021337,23.58,77577.69,37.7,-0.45766,0.00052,12.89628]
[1779727021347,23.58,77577.69,37.7,-0.45766,0.00052,12.89628]
[1779727021594,23.58,77577.69,37.7,-0.45766,0.00052,12.89628]
[1779727022237,23.58,77574.84,37.7,-0.45913,0.00052,12.90082]
[1779727022453,23.58,77574.84,37.7,-0.45913,0.00052,12.90082]
[1779727024133,23.58,77575.38,37.7,-0.45885,0.00052,12.89997]
[1779727029480,23.58,77575.81,37.7,-0.45863,0.00052,12.89929]
[1779727033191,23.58,77575.7,37.7,-0.45868,0.00052,12.89946]
[1779727038355,23.58,77577.79,37.7,-0.4576,0.00052,12.8961]
[1779727041653,23.57,77578.19,37.7,-0.45739,0.00052,12.89544]
[1779727041989,23.57,77578.19,37.7,-0.45739,0.00052,12.89544]
[1779727047418,23.57,77576.5,37.7,-0.45826,0.00052,12.89816]
[1779727054467,23.57,77576.4,37.7,-0.45829,0.00052,12.89125]
[1779727059385,23.57,77576.47,37.7,-0.45825,0.00052,12.89113]
[1779727059680,23.57,77576.47,37.7,-0.45825,0.00052,12.89113]
[1779727059781,23.57,77575.07,37.7,-0.45898,0.00052,12.89335]
[1779727060993,23.57,77575.07,37.7,-0.45898,0.00052,12.89335]
[1779727061020,23.57,77569.52,37.7,-0.46185,0.00052,12.90172]
[1779727062230,23.57,77564.17,37.7,-0.46463,0.00052,12.90915]
[1779727066989,23.57,77563.36,37.7,-0.46505,0.00052,12.91022]
[1779727072593,23.57,77563.89,37.7,-0.46478,0.00052,12.90953]
[1779727074495,23.57,77563.74,37.7,-0.46486,0.00052,12.90973]
[1779727080406,23.58,77564.0,37.7,-0.46473,0.00052,12.9094]
[1779727085716,23.58,77564.0,37.7,-0.46473,0.00052,12.9094]
[1779727090750,23.58,77564.03,37.7,-0.46471,0.00052,12.90937]
[1779727099380,23.58,77564.45,37.7,-0.4645,0.00052,12.90882]
[1779727104454,23.59,77564.36,37.7,-0.46455,0.00052,12.90896]
[1779727104780,23.59,77564.36,37.7,-0.46455,0.00052,12.90896]
[1779727111276,23.59,77564.51,37.7,-0.46448,0.00052,12.90876]
[1779727113690,23.59,77564.1,37.7,-0.46468,0.00052,12.90226]
[1779727113997,23.59,77564.1,37.7,-0.46468,0.00052,12.90226]
[1779727114027,23.59,77563.29,37.7,-0.46509,0.00052,12.90333]
[1779727119927,23.59,77560.73,37.7,-0.46642,0.00052,12.9066]
[1779727125969,23.58,77561.0,37.7,-0.46628,0.00052,12.90625]
[1779727129404,23.58,77561.13,37.7,-0.46621,0.00052,12.90608]
[1779727135720,23.58,77562.33,37.7,-0.46558,0.00052,12.90455]
[1779727139404,23.58,77562.33,37.7,-0.46558,0.00052,12.90455]
[1779727140279,23.58,77562.33,37.7,-0.46558,0.00052,12.90455]
[1779727140300,23.58,77562.33,37.7,-0.46558,0.00052,12.90455]
[1779727140713,23.58,77562.33,37.7,-0.46558,0.00052,12.90455]
[1779727140949,23.58,77562.33,37.7,-0.46558,0.00052,12.90455]
[1779727141185,23.58,77564.69,37.7,-0.46436,0.00052,12.90144]
[1779727147117,23.58,77566.28,37.7,-0.46353,0.00052,12.89928]
[1779727152171,23.58,77565.62,37.7,-0.46387,0.00052,12.90018]
[1779727153198,23.58,77565.53,37.7,-0.46392,0.00052,12.9003]
[1779727159201,23.58,77565.79,37.7,-0.46378,0.00052,12.89994]
[1779727165071,23.58,77565.76,37.7,-0.4638,0.00052,12.89998]
[1779727171181,23.58,77566.06,37.7,-0.46364,0.00052,12.89957]
[1779727172468,23.58,77565.29,37.7,-0.46402,0.00052,12.89356]
[1779727178335,23.58,77565.5,37.7,-0.46391,0.00052,12.89327]
[1779727188405,23.57,77565.79,37.7,-0.46376,0.00052,12.89287]
[1779727193440,23.57,77565.31,37.7,-0.46401,0.00052,12.89352]
[1779727198475,23.57,77564.95,37.7,-0.46419,0.00052,12.89401]
[1779727203510,23.57,77564.99,37.7,-0.46417,0.00052,12.89395]
[1779727206231,23.57,77564.89,37.7,-0.46423,0.00052,12.89409]
[1779727206233,23.57,77564.89,37.7,-0.46423,0.00052,12.89409]
[1779727207201,23.57,77564.99,37.7,-0.46417,0.00052,12.89395]
[1779727208322,23.57,77563.72,37.7,-0.46483,0.00052,12.89565]
[1779727213581,23.57,77562.85,37.7,-0.46528,0.00052,12.89679]
[1779727221637,23.57,77562.02,37.7,-0.46572,0.00052,12.89786]
[1779727224960,23.57,77561.7,37.7,-0.46588,0.00052,12.89827]
[1779727228249,23.57,77561.7,37.7,-0.46588,0.00052,12.89827]
[1779727235502,23.57,77561.54,37.7,-0.46594,0.00052,12.89141]
[1779727243191,23.57,77561.69,37.7,-0.46586,0.00052,12.89121]
[1779727249050,23.56,77561.66,37.7,-0.46587,0.00052,12.89123]
[1779727249535,23.56,77561.66,37.7,-0.46587,0.00052,12.89122]
[1779727255875,23.56,77561.73,37.7,-0.46583,0.00052,12.89112]
[1779727261312,23.56,77561.8,37.7,-0.46579,0.00052,12.89103]
[1779727267959,23.55,77561.75,37.7,-0.46581,0.00052,12.89108]
[1779727275548,23.55,77561.82,37.7,-0.46578,0.00052,12.89098]
[1779727275893,23.55,77561.82,37.7,-0.46578,0.00052,12.89098]
[1779727276221,23.55,77561.82,37.7,-0.46578,0.00052,12.89098]
[1779727276231,23.55,77561.82,37.7,-0.46578,0.00052,12.89098]
[1779727276446,23.55,77560.91,37.7,-0.46625,0.00052,12.89214]
[1779727276564,23.55,77560.91,37.7,-0.46625,0.00052,12.89214]
[1779727276800,23.55,77560.91,37.7,-0.46625,0.00052,12.89214]
[1779727276806,23.55,77560.91,37.7,-0.46625,0.00052,12.89214]
[1779727277292,23.55,77560.91,37.7,-0.46625,0.00052,12.89214]
[1779727277388,23.55,77536.55,37.7,-0.47894,0.00052,12.91639]
[1779727278285,23.55,77536.55,37.7,-0.47894,0.00052,12.91639]
[1779727278489,23.55,77533.67,37.7,-0.48044,0.00052,12.91839]
[1779727280314,23.54,77533.6,37.7,-0.48048,0.00052,12.91843]
[1779727280502,23.54,77533.59,37.7,-0.48048,0.00052,12.91844]
[1779727282218,23.54,77534.87,37.7,-0.47982,0.00052,12.91757]
[1779727283676,23.54,77535.39,37.7,-0.47954,0.00052,12.91721]
[1779727283678,23.54,77535.39,37.7,-0.47954,0.00052,12.91721]
[1779727284268,23.54,77535.19,37.7,-0.47965,0.00052,12.91735]
[1779727285989,23.54,77536.14,37.7,-0.47915,0.00052,12.91668]
[1779727287322,23.54,77541.77,37.7,-0.47621,0.00052,12.91228]
[1779727288294,23.54,77541.77,37.7,-0.47621,0.00052,12.91228]
[1779727292551,23.54,77542.0,37.7,-0.47608,0.00052,12.90504]
[1779727293457,23.54,77542.0,37.7,-0.47608,0.00052,12.90504]
[1779727294231,23.54,77543.47,37.7,-0.47532,0.00052,12.90377]
[1779727294456,23.54,77543.47,37.7,-0.47532,0.00052,12.90377]
[1779727294506,23.54,77547.31,37.7,-0.47331,0.00052,12.90022]
[1779727294663,23.54,77547.31,37.7,-0.47331,0.00052,12.90022]
[1779727294811,23.54,77547.31,37.7,-0.47331,0.00052,12.90022]
[1779727294924,23.54,77547.31,37.7,-0.47331,0.00052,12.90022]
[1779727295339,23.54,77548.74,37.7,-0.47257,0.00052,12.89882]
[1779727305476,23.54,77549.82,37.7,-0.472,0.00052,12.89773]
[1779727311038,23.54,77551.47,37.7,-0.47114,0.00052,12.896]
[1779727315705,23.54,77551.45,37.7,-0.47115,0.00052,12.89602]
[1779727315790,23.54,77551.45,37.7,-0.47115,0.00052,12.89602]
[1779727316228,23.54,77551.45,37.7,-0.47115,0.00052,12.89602]
[1779727316294,23.54,77551.45,37.7,-0.47115,0.00052,12.89602]
[1779727320542,23.53,77551.63,37.7,-0.47105,0.00052,12.89583]
[1779727320900,23.53,77551.49,37.7,-0.47112,0.00052,12.89598]
[1779727326371,23.53,77551.38,37.7,-0.47118,0.00052,12.89609]
[1779727328184,23.53,77551.38,37.7,-0.47118,0.00052,12.89609]
[1779727328225,23.53,77551.38,37.7,-0.47118,0.00052,12.89609]
[1779727328279,23.53,77551.38,37.7,-0.47118,0.00052,12.89609]
[1779727328292,23.53,77551.38,37.7,-0.47118,0.00052,12.89609]
[1779727328292,23.53,77551.38,37.7,-0.47118,0.00052,12.89609]
[1779727328315,23.53,77551.38,37.7,-0.47118,0.00052,12.89609]
[1779727328453,23.53,77551.38,37.7,-0.47118,0.00052,12.89609]
[1779727328543,23.53,77558.35,37.7,-0.46754,0.00052,12.88819]
[1779727329032,23.53,77558.35,37.7,-0.46754,0.00052,12.88819]
[1779727329197,23.53,77558.35,37.7,-0.46754,0.00052,12.88819]
[1779727329200,23.53,77558.35,37.7,-0.46754,0.00052,12.88819]
[1779727329261,23.53,77558.35,37.7,-0.46754,0.00052,12.88819]
[1779727329431,23.53,77566.37,37.7,-0.46336,0.00052,12.87778]
[1779727330196,23.53,77566.37,37.7,-0.46336,0.00052,12.87778]
[1779727330531,23.53,77566.37,37.7,-0.46336,0.00052,12.87778]
[1779727330409,23.53,77567.52,37.7,-0.46277,0.00052,12.87617]
[1779727330623,23.53,77567.52,37.7,-0.46277,0.00052,12.87617]
[1779727331027,23.53,77567.52,37.7,-0.46277,0.00052,12.87617]
[1779727332016,23.53,77567.52,37.7,-0.46277,0.00052,12.87617]
[1779727332423,23.53,77567.48,37.7,-0.46279,0.00052,12.87622]
[1779727333897,23.53,77567.45,37.7,-0.4628,0.00052,12.87626]
[1779727334031,23.53,77567.45,37.7,-0.4628,0.00052,12.87626]
[1779727334043,23.53,77567.45,37.7,-0.4628,0.00052,12.87626]
[1779727334104,23.53,77567.45,37.7,-0.4628,0.00052,12.87626]
[1779727334133,23.53,77567.45,37.7,-0.4628,0.00052,12.87626]
[1779727334476,23.53,77567.45,37.7,-0.4628,0.00052,12.87626]
[1779727334553,23.53,77583.05,37.7,-0.45469,0.00052,12.85159]
[1779727334598,23.53,77583.05,37.7,-0.45469,0.00052,12.85159]
[1779727334790,23.53,77583.05,37.7,-0.45469,0.00052,12.85159]
[1779727334848,23.53,77583.05,37.7,-0.45469,0.00052,12.85159]
[1779727334856,23.53,77583.05,37.7,-0.45469,0.00052,12.85159]
[1779727334956,23.53,77583.05,37.7,-0.45469,0.00052,12.85159]
[1779727335364,23.53,77583.05,37.7,-0.45469,0.00052,12.85159]
[1779727335444,23.53,77593.78,37.7,-0.44912,0.00052,12.83154]
[1779727335907,23.53,77593.78,37.7,-0.44912,0.00052,12.83154]
[1779727336548,23.53,77593.78,37.7,-0.44912,0.00052,12.83154]
[1779727336594,23.53,77594.08,37.7,-0.44896,0.00052,12.83095]
[1779727337458,23.53,77594.05,37.7,-0.44898,0.00052,12.831]
[1779727339219,23.53,77593.5,37.7,-0.44926,0.00052,12.83209]
[1779727339284,23.53,77593.5,37.7,-0.44926,0.00052,12.83209]
[1779727339364,23.53,77593.5,37.7,-0.44926,0.00052,12.83209]
[1779727339740,23.53,77593.5,37.7,-0.44926,0.00052,12.83209]
[1779727339769,23.53,77593.5,37.7,-0.44926,0.00052,12.83209]
[1779727340207,23.53,77593.5,37.7,-0.44926,0.00052,12.83209]
[1779727340811,23.53,77594.11,37.7,-0.44894,0.00052,12.83088]
[1779727343356,23.53,77595.89,37.7,-0.44802,0.00052,12.82729]
[1779727343535,23.53,77595.89,37.7,-0.44802,0.00052,12.82729]
[1779727343553,23.53,77595.89,37.7,-0.44802,0.00052,12.82729]
[1779727343500,23.53,77595.23,37.7,-0.44836,0.00052,12.82863]
[1779727344037,23.53,77595.23,37.7,-0.44836,0.00052,12.82863]
[1779727344507,23.53,77594.67,37.7,-0.44865,0.00052,12.82975]
[1779727350551,23.53,77595.28,37.7,-0.44833,0.00052,12.8285]
[1779727351265,23.53,77595.28,37.7,-0.44833,0.00052,12.8285]
[1779727351865,23.53,77594.1,37.7,-0.44892,0.00052,12.82377]
[1779727351870,23.53,77594.1,37.7,-0.44892,0.00052,12.82377]
[1779727352257,23.53,77594.1,37.7,-0.44892,0.00052,12.82377]
[1779727352427,23.53,77594.1,37.7,-0.44892,0.00052,12.82377]
[1779727352565,23.53,77590.61,37.7,-0.45073,0.00052,12.83059]
[1779727357600,23.52,77591.49,37.7,-0.45027,0.00052,12.82889]
[1779727361651,23.52,77592.36,37.7,-0.44981,0.00052,12.82719]
[1779727363199,23.52,77591.81,37.7,-0.4501,0.00052,12.82826]
[1779727363205,23.52,77591.81,37.7,-0.4501,0.00052,12.82826]
[1779727363214,23.52,77591.81,37.7,-0.4501,0.00052,12.82826]
[1779727363571,23.52,77591.81,37.7,-0.4501,0.00052,12.82826]
[1779727363990,23.52,77591.31,37.7,-0.45036,0.00052,12.82923]
[1779727365553,23.52,77591.08,37.7,-0.45048,0.00052,12.82967]
[1779727371653,23.52,77589.58,37.7,-0.45126,0.00052,12.83254]
[1779727373395,23.52,77589.65,37.7,-0.45121,0.00052,12.83238]
[1779727378250,23.52,77589.03,37.7,-0.45153,0.00052,12.83354]
[1779727379577,23.52,77589.15,37.7,-0.45147,0.00052,12.8333]
[1779727380146,23.52,77589.05,37.7,-0.45152,0.00052,12.83349]
[1779727380189,23.52,77589.05,37.7,-0.45152,0.00052,12.83349]
[1779727381286,23.51,77585.57,37.7,-0.45333,0.00052,12.83991]
[1779727386421,23.51,77583.16,37.7,-0.45458,0.00052,12.84421]
[1779727388197,23.51,77583.12,37.7,-0.4546,0.00052,12.84428]
[1779727388214,23.51,77583.12,37.7,-0.4546,0.00052,12.84428]
[1779727388263,23.51,77583.12,37.7,-0.4546,0.00052,12.84428]
[1779727388460,23.51,77583.12,37.7,-0.4546,0.00052,12.84428]
[1779727388509,23.51,77582.93,37.7,-0.4547,0.00052,12.84461]
[1779727389274,23.51,77579.05,37.7,-0.45672,0.00052,12.85125]
[1779727394461,23.51,77576.85,37.7,-0.45786,0.00052,12.85486]
[1779727395982,23.51,77576.79,37.7,-0.45789,0.00052,12.85496]
[1779727396079,23.51,77576.23,37.7,-0.45818,0.00052,12.85586]
[1779727401911,23.51,77576.67,37.7,-0.45795,0.00052,12.85513]
[1779727405199,23.51,77576.67,37.7,-0.45794,0.00052,12.85512]
[1779727410614,23.5,77576.73,37.7,-0.45791,0.00052,12.855]
[1779727417087,23.5,77576.53,37.7,-0.45799,0.00052,12.84822]
[1779727420785,23.5,77577.07,37.7,-0.4577,0.00052,12.84732]
[1779727423200,23.49,77576.87,37.7,-0.4578,0.00052,12.84764]
[1779727427152,23.49,77578.46,37.7,-0.45696,0.00052,12.84501]
[1779727427580,23.49,77578.46,37.7,-0.45696,0.00052,12.84501]
[1779727428766,23.49,77578.72,37.7,-0.45683,0.00052,12.84457]
[1779727432408,23.49,77579.58,37.7,-0.45638,0.00052,12.84313]
[1779727434723,23.49,77580.25,37.7,-0.45603,0.00052,12.84198]
[1779727435898,23.49,77580.29,37.7,-0.456,0.00052,12.84191]
[1779727436523,23.49,77580.29,37.7,-0.456,0.00052,12.84191]
[1779727438401,23.49,77580.35,37.7,-0.45597,0.00052,12.8418]
[1779727440489,23.48,77580.35,37.7,-0.45597,0.00052,12.84179]
[1779727440592,23.48,77580.34,37.7,-0.45597,0.00052,12.84181]
[1779727440791,23.48,77580.34,37.7,-0.45597,0.00052,12.84181]
[1779727441186,23.48,77583.45,37.7,-0.45435,0.00052,12.83641]
[1779727441975,23.48,77583.45,37.7,-0.45435,0.00052,12.83641]
[1779727441989,23.48,77583.45,37.7,-0.45435,0.00052,12.83641]
[1779727442048,23.48,77583.45,37.7,-0.45435,0.00052,12.83641]
[1779727442052,23.48,77583.45,37.7,-0.45435,0.00052,12.83641]
[1779727442104,23.48,77583.45,37.7,-0.45435,0.00052,12.83641]
[1779727442166,23.48,77583.45,37.7,-0.45435,0.00052,12.83641]
[1779727442761,23.48,77584.09,37.7,-0.45402,0.00052,12.83526]
[1779727442768,23.48,77584.09,37.7,-0.45402,0.00052,12.83526]
[1779727443459,23.48,77589.92,37.7,-0.45098,0.00052,12.82449]
[1779727444559,23.48,77589.92,37.7,-0.45098,0.00052,12.82449]
[1779727444587,23.48,77591.26,37.7,-0.45028,0.00052,12.82191]
[1779727447604,23.48,77593.21,37.7,-0.44927,0.00052,12.81808]
[1779727447668,23.48,77593.21,37.7,-0.44927,0.00052,12.81808]
[1779727447805,23.48,77593.49,37.7,-0.44912,0.00052,12.81752]
[1779727447848,23.48,77593.49,37.7,-0.44912,0.00052,12.81752]
[1779727447862,23.48,77593.49,37.7,-0.44912,0.00052,12.81752]
[1779727447969,23.48,77593.49,37.7,-0.44912,0.00052,12.81752]
[1779727448066,23.48,77593.49,37.7,-0.44912,0.00052,12.81752]
[1779727448519,23.48,77593.49,37.7,-0.44912,0.00052,12.81752]
[1779727448658,23.48,77611.76,37.7,-0.43964,0.00052,12.77756]
[1779727448829,23.48,77611.76,37.7,-0.43964,0.00052,12.77756]
[1779727449473,23.48,77611.76,37.7,-0.43964,0.00052,12.77756]
[1779727449543,23.48,77611.76,37.7,-0.43964,0.00052,12.77756]
[1779727449650,23.48,77613.68,37.7,-0.43864,0.00052,12.77293]
[1779727449732,23.48,77613.68,37.7,-0.43864,0.00052,12.77293]
[1779727449861,23.48,77613.68,37.7,-0.43864,0.00052,12.77293]
[1779727449871,23.48,77613.68,37.7,-0.43864,0.00052,12.77293]
[1779727450775,23.48,77614.34,37.7,-0.4383,0.00052,12.77132]
[1779727451617,23.48,77614.34,37.7,-0.4383,0.00052,12.77132]
[1779727451655,23.48,77614.27,37.7,-0.43833,0.00052,12.77149]
[1779727452037,23.48,77614.27,37.7,-0.43833,0.00052,12.77149]
[1779727457381,23.48,77614.6,37.7,-0.43816,0.00052,12.77069]
[1779727457526,23.48,77614.6,37.7,-0.43816,0.00052,12.77069]
[1779727457989,23.48,77615.11,37.7,-0.4379,0.00052,12.76944]
[1779727458305,23.48,77618.99,37.7,-0.43589,0.00052,12.75973]
[1779727459989,23.48,77620.45,37.7,-0.43514,0.00052,12.756]
[1779727461284,23.48,77618.42,37.7,-0.43618,0.00052,12.76118]
[1779727461606,23.48,77617.63,37.7,-0.43659,0.00052,12.76316]
[1779727468475,23.48,77617.27,37.7,-0.43678,0.00052,12.76408]
[1779727472967,23.48,77617.37,37.7,-0.4367,0.00052,12.75671]
[1779727473410,23.48,77617.75,37.7,-0.4365,0.00052,12.75575]
[1779727478445,23.48,77619.33,37.7,-0.43568,0.00052,12.75172]
[1779727483480,23.48,77619.38,37.7,-0.43566,0.00052,12.75161]
[1779727488515,23.48,77619.33,37.7,-0.43568,0.00052,12.7517]
[1779727493678,23.48,77618.97,37.7,-0.43586,0.00052,12.75259]
[1779727498716,23.48,77619.1,37.7,-0.43578,0.00052,12.75221]
[1779727504627,23.47,77619.94,37.7,-0.43534,0.00052,12.75002]
[1779727505630,23.47,77619.94,37.7,-0.43534,0.00052,12.75002]
[1779727505634,23.47,77619.68,37.7,-0.43547,0.00052,12.75068]
[1779727506125,23.47,77619.68,37.7,-0.43547,0.00052,12.75068]
[1779727506197,23.47,77619.68,37.7,-0.43547,0.00052,12.75068]
[1779727506221,23.47,77619.68,37.7,-0.43547,0.00052,12.75068]
[1779727506641,23.47,77615.02,37.7,-0.43788,0.00052,12.76237]
[1779727507647,23.47,77611.55,37.7,-0.43968,0.00052,12.77078]
[1779727512682,23.47,77610.3,37.7,-0.44033,0.00052,12.77374]
[1779727512786,23.47,77610.3,37.7,-0.44033,0.00052,12.77374]
[1779727512990,23.47,77610.3,37.7,-0.44033,0.00052,12.77374]
[1779727521796,23.47,77608.24,37.7,-0.44139,0.00052,12.77852]
[1779727522006,23.47,77608.24,37.7,-0.44139,0.00052,12.77852]
[1779727522755,23.47,77611.52,37.7,-0.43969,0.00052,12.77079]
[1779727526110,23.47,77611.74,37.7,-0.43957,0.00052,12.77026]
[1779727526582,23.46,77611.77,37.7,-0.43955,0.00052,12.77018]
[1779727527072,23.46,77606.51,37.7,-0.44229,0.00052,12.78246]
[1779727532825,23.46,77607.4,37.7,-0.44179,0.00052,12.77328]
[1779727537860,23.46,77607.26,37.7,-0.44186,0.00052,12.7736]
[1779727542120,23.46,77607.83,37.7,-0.44157,0.00052,12.77228]
[1779727542219,23.46,77607.87,37.7,-0.44154,0.00052,12.77219]
[1779727548637,23.46,77607.77,37.7,-0.4416,0.00052,12.77243]
[1779727548683,23.46,77607.77,37.7,-0.4416,0.00052,12.77243]
[1779727548777,23.46,77607.77,37.7,-0.4416,0.00052,12.77243]
[1779727548789,23.46,77607.77,37.7,-0.4416,0.00052,12.77243]
[1779727548844,23.46,77607.49,37.7,-0.44174,0.00052,12.77307]
[1779727548866,23.46,77607.49,37.7,-0.44174,0.00052,12.77307]
[1779727548876,23.46,77607.49,37.7,-0.44174,0.00052,12.77307]
[1779727549354,23.46,77612.59,37.7,-0.43909,0.00052,12.76106]
[1779727549946,23.46,77618.49,37.7,-0.43603,0.00052,12.74646]
[1779727554982,23.46,77617.95,37.7,-0.43632,0.00052,12.74785]
[1779727560018,23.46,77616.06,37.7,-0.4373,0.00052,12.75259]
[1779727563119,23.47,77616.31,37.7,-0.43717,0.00052,12.75197]
[1779727565153,23.47,77618.52,37.7,-0.43602,0.00052,12.74642]
[1779727570953,23.47,77618.66,37.7,-0.43595,0.00052,12.74608]
[1779727571092,23.47,77618.66,37.7,-0.43595,0.00052,12.74608]
[1779727571467,23.47,77618.66,37.7,-0.43595,0.00052,12.74608]
[1779727571569,23.47,77623.0,37.7,-0.43371,0.00052,12.73485]
[1779727571950,23.47,77623.0,37.7,-0.43371,0.00052,12.73485]
[1779727571957,23.47,77623.0,37.7,-0.43371,0.00052,12.73485]
[1779727572676,23.47,77625.89,37.7,-0.43221,0.00052,12.72715]
[1779727575122,23.47,77626.17,37.7,-0.43206,0.00052,12.72639]
[1779727575161,23.47,77626.17,37.7,-0.43206,0.00052,12.72639]
[1779727575195,23.47,77626.17,37.7,-0.43206,0.00052,12.72639]
[1779727575815,23.47,77629.66,37.7,-0.43026,0.00052,12.71681]
[1779727576486,23.47,77629.66,37.7,-0.43026,0.00052,12.71681]
[1779727576715,23.47,77637.19,37.7,-0.42637,0.00052,12.69529]
[1779727577213,23.47,77637.19,37.7,-0.42637,0.00052,12.69529]
[1779727577459,23.47,77637.19,37.7,-0.42637,0.00052,12.69529]
[1779727577989,23.47,77637.05,37.7,-0.42644,0.00052,12.6957]
[1779727578374,23.47,77637.05,37.7,-0.42644,0.00052,12.6957]
[1779727578564,23.47,77637.05,37.7,-0.42644,0.00052,12.6957]
[1779727579151,23.47,77637.84,37.7,-0.42603,0.00052,12.69338]
[1779727580989,23.47,77638.15,37.7,-0.42588,0.00052,12.69251]
[1779727582102,23.47,77637.85,37.7,-0.42604,0.00052,12.69345]
[1779727582676,23.47,77637.85,37.7,-0.42604,0.00052,12.69345]
[1779727583239,23.48,77637.86,37.7,-0.42605,0.00052,12.69352]
[1779727583809,23.48,77637.86,37.7,-0.42605,0.00052,12.69352]
[1779727583337,23.48,77638.07,37.7,-0.42595,0.00052,12.69289]
[1779727588675,23.48,77637.65,37.7,-0.42616,0.00052,12.6941]
[1779727588719,23.48,77637.65,37.7,-0.42616,0.00052,12.6941]
[1779727588723,23.48,77637.65,37.7,-0.42616,0.00052,12.6941]
[1779727588733,23.48,77637.65,37.7,-0.42616,0.00052,12.6941]
[1779727588777,23.47,77637.33,37.7,-0.42632,0.00052,12.69502]
[1779727589589,23.47,77637.33,37.7,-0.42632,0.00052,12.69502]
[1779727591184,23.47,77633.88,37.7,-0.4281,0.00052,12.70504]
[1779727592033,23.47,77633.49,37.7,-0.42827,0.00052,12.699]
[1779727593515,23.47,77633.09,37.7,-0.42847,0.00052,12.70014]
[1779727593577,23.48,77633.52,37.7,-0.42825,0.00052,12.69892]
[1779727598772,23.48,77631.88,37.7,-0.4291,0.00052,12.70361]
[1779727599617,23.48,77631.88,37.7,-0.42911,0.00052,12.70361]
[1779727599769,23.48,77632.24,37.7,-0.42892,0.00052,12.70261]
[1779727604964,23.48,77631.66,37.7,-0.42923,0.00052,12.70429]
[1779727606002,23.48,77632.38,37.7,-0.42886,0.00052,12.70225]
[1779727611467,23.48,77632.67,37.7,-0.42871,0.00052,12.70146]
[1779727613865,23.48,77632.71,37.7,-0.42869,0.00052,12.70135]
[1779727620447,23.48,77632.58,37.7,-0.42874,0.00052,12.70164]
[1779727622312,23.48,77632.71,37.7,-0.42868,0.00052,12.70126]
[1779727627136,23.48,77633.61,37.7,-0.42821,0.00052,12.69866]
[1779727627521,23.48,77633.61,37.7,-0.42821,0.00052,12.69866]
[1779727627572,23.48,77634.9,37.7,-0.42754,0.00052,12.69495]
[1779727633538,23.47,77634.61,37.7,-0.42768,0.00052,12.69575]
[1779727636517,23.47,77634.24,37.7,-0.42787,0.00052,12.6968]
[1779727636529,23.47,77634.24,37.7,-0.42787,0.00052,12.6968]
[1779727637986,23.47,77638.05,37.7,-0.4259,0.00052,12.68568]
[1779727640376,23.47,77638.47,37.7,-0.42568,0.00052,12.68443]
[1779727643990,23.47,77639.06,37.7,-0.42538,0.00052,12.68267]
[1779727644594,23.47,77639.06,37.7,-0.42538,0.00052,12.68267]
[1779727644639,23.47,77639.06,37.7,-0.42538,0.00052,12.68267]
[1779727645843,23.47,77646.9,37.7,-0.42134,0.00051,12.65866]
[1779727646262,23.47,77646.9,37.7,-0.42134,0.00051,12.65866]
[1779727646779,23.47,77646.9,37.7,-0.42134,0.00051,12.65866]
[1779727646781,23.47,77646.9,37.7,-0.42134,0.00051,12.65866]
[1779727646804,23.47,77646.65,37.7,-0.42146,0.00052,12.65944]
[1779727652674,23.47,77649.51,37.7,-0.41995,0.00051,12.64318]
[1779727656241,23.47,77651.42,37.7,-0.41897,0.00051,12.63704]
[1779727658792,23.47,77655.91,37.7,-0.41666,0.00051,12.62229]
[1779727659230,23.47,77656.01,37.7,-0.41661,0.00051,12.62197]
[1779727659723,23.47,77656.51,37.7,-0.41636,0.00051,12.6203]
[1779727660659,23.47,77656.51,37.7,-0.41636,0.00051,12.6203]
[1779727660719,23.47,77656.51,37.7,-0.41636,0.00051,12.6203]
[1779727660749,23.47,77656.51,37.7,-0.41636,0.00051,12.6203]
[1779727660770,23.47,77656.51,37.7,-0.41636,0.00051,12.6203]
[1779727660980,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661061,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661181,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661250,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661326,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661329,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661348,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661448,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661500,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661506,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661569,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661893,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661901,23.47,77657.78,37.7,-0.4157,0.00051,12.61603]
[1779727661737,23.47,77670.61,37.7,-0.40913,0.00051,12.57101]
[1779727662741,23.47,77670.61,37.7,-0.40913,0.00051,12.57101]
[1779727662843,23.47,77666.56,37.7,-0.4112,0.00051,12.58559]
[1779727662921,23.47,77666.56,37.7,-0.4112,0.00051,12.58559]
[1779727663453,23.47,77666.56,37.7,-0.4112,0.00051,12.58559]
[1779727663751,23.47,77667.22,37.7,-0.41086,0.00051,12.58324]
[1779727668786,23.47,77667.78,37.7,-0.41057,0.00051,12.58121]
[1779727670454,23.47,77668.22,37.7,-0.41035,0.00051,12.57963]
[1779727675835,23.47,77670.86,37.7,-0.40899,0.00051,12.57005]
[1779727680869,23.48,77670.5,37.7,-0.4092,0.00051,12.57151]
[1779727685904,23.49,77668.03,37.7,-0.41049,0.00051,12.58068]
[1779727691254,23.49,77668.31,37.7,-0.41038,0.00051,12.5799]
[1779727692360,23.5,77668.46,37.7,-0.41032,0.00051,12.57947]
[1779727692989,23.5,77666.31,37.7,-0.41143,0.00051,12.58719]
[1779727695689,23.5,77662.06,37.7,-0.4136,0.00051,12.60207]
[1779727698390,23.5,77661.29,37.7,-0.414,0.00051,12.60471]
[1779727698491,23.5,77661.29,37.7,-0.41399,0.00051,12.6047]
[1779727700597,23.5,77661.29,37.7,-0.41399,0.00051,12.6047]
[1779727702304,23.5,77661.29,37.7,-0.41401,0.00051,12.60483]
[1779727705670,23.51,77661.26,37.7,-0.41405,0.00051,12.60512]
[1779727705689,23.51,77661.26,37.7,-0.41405,0.00051,12.60512]
[1779727706034,23.52,77660.66,37.7,-0.41438,0.00051,12.6073]
[1779727709166,23.52,77659.59,37.7,-0.41493,0.00051,12.61095]
[1779727714753,23.52,77661.41,37.7,-0.41395,0.00051,12.59751]
[1779727716215,23.52,77662.36,37.7,-0.41347,0.00051,12.59425]
[1779727716289,23.52,77662.36,37.7,-0.41347,0.00051,12.59425]
[1779727716299,23.52,77662.36,37.7,-0.41347,0.00051,12.59425]
[1779727716366,23.52,77662.36,37.7,-0.41347,0.00051,12.59425]
[1779727716989,23.52,77662.58,37.7,-0.41335,0.00051,12.59349]
[1779727717212,23.52,77662.58,37.7,-0.41335,0.00051,12.59349]
[1779727720077,23.52,77667.14,37.7,-0.41102,0.00051,12.57748]
[1779727724095,23.52,77665.46,37.7,-0.41189,0.00051,12.5835]
[1779727727799,23.53,77666.43,37.7,-0.41142,0.00051,12.58023]
[1779727727894,23.53,77666.57,37.7,-0.41136,0.00051,12.57984]
[1779727728899,23.53,77672.83,37.7,-0.40817,0.00051,12.5573]
[1779727731521,23.54,77676.04,37.7,-0.40654,0.00051,12.54549]
[1779727737065,23.54,77676.46,37.7,-0.40633,0.00051,12.54396]
[1779727738675,23.54,77676.54,37.7,-0.40629,0.00051,12.54367]
[1779727739540,23.54,77676.54,37.7,-0.40629,0.00051,12.54369]
[1779727739558,23.54,77676.54,37.7,-0.40629,0.00051,12.54369]
[1779727739565,23.54,77676.54,37.7,-0.40629,0.00051,12.54369]
[1779727744778,23.54,77676.9,37.7,-0.40611,0.00051,12.54233]
[1779727750956,23.54,77677.26,37.7,-0.40592,0.00051,12.54096]
[1779727756460,23.54,77677.26,37.7,-0.40592,0.00051,12.54093]
[1779727757372,23.54,77677.22,37.7,-0.40594,0.00051,12.54107]
[1779727758463,23.54,77678.83,37.7,-0.40512,0.00051,12.53499]
[1779727758471,23.54,77678.83,37.7,-0.40512,0.00051,12.53499]
[1779727758512,23.54,77678.83,37.7,-0.40512,0.00051,12.53499]
[1779727758688,23.54,77678.83,37.7,-0.40512,0.00051,12.53499]
[1779727758994,23.54,77678.83,37.7,-0.40512,0.00051,12.53499]
[1779727758837,23.54,77680.23,37.7,-0.4044,0.00051,12.52965]
[1779727759417,23.54,77680.23,37.7,-0.4044,0.00051,12.52965]
[1779727759961,23.54,77680.23,37.7,-0.4044,0.00051,12.52965]
[1779727760006,23.53,77685.35,37.7,-0.4018,0.00051,12.50979]
[1779727760871,23.53,77685.35,37.7,-0.4018,0.00051,12.50979]
[1779727760909,23.53,77685.35,37.7,-0.4018,0.00051,12.50979]
[1779727760959,23.53,77690.27,37.7,-0.3993,0.00051,12.49021]
[1779727762993,23.53,77690.47,37.7,-0.3992,0.00051,12.4894]
[1779727763060,23.53,77690.63,37.7,-0.39911,0.00051,12.48874]
[1779727763110,23.53,77690.63,37.7,-0.39911,0.00051,12.48874]
[1779727763167,23.53,77690.63,37.7,-0.39911,0.00051,12.48874]
[1779727763236,23.53,77690.63,37.7,-0.39911,0.00051,12.48874]
[1779727763261,23.53,77690.63,37.7,-0.39911,0.00051,12.48874]
[1779727763934,23.53,77697.31,37.7,-0.39572,0.00051,12.46132]
[1779727764453,23.53,77701.97,37.7,-0.39337,0.00051,12.44168]
[1779727765217,23.53,77701.97,37.7,-0.39337,0.00051,12.44168]
[1779727766272,23.53,77703.32,37.7,-0.39269,0.0005,12.4359]
[1779727766709,23.53,77704.43,37.7,-0.39213,0.0005,12.43113]
[1779727769447,23.53,77704.41,37.7,-0.39214,0.0005,12.43121]
[1779727769697,23.53,77704.41,37.7,-0.39214,0.0005,12.43121]
[1779727769798,23.53,77705.61,37.7,-0.39153,0.0005,12.42603]
[1779727770047,23.53,77705.61,37.7,-0.39153,0.0005,12.42603]
[1779727770425,23.53,77705.61,37.7,-0.39153,0.0005,12.42603]
[1779727771368,23.53,77705.69,37.7,-0.39149,0.0005,12.42566]
[1779727774868,23.53,77704.44,37.7,-0.39206,0.00051,12.42371]
[1779727774928,23.53,77704.15,37.7,-0.3922,0.00051,12.42493]
[1779727779662,23.53,77710.05,37.7,-0.38921,0.0005,12.39908]
[1779727785383,23.53,77709.07,37.7,-0.38971,0.0005,12.40339]
[1779727790528,23.53,77708.63,37.7,-0.38993,0.0005,12.40532]
[1779727793511,23.53,77708.85,37.7,-0.38982,0.0005,12.40435]
[1779727793530,23.53,77708.85,37.7,-0.38982,0.0005,12.40435]
[1779727794004,23.53,77709.61,37.7,-0.38943,0.0005,12.401]
[1779727799697,23.53,77712.38,37.7,-0.38803,0.0005,12.38861]
[1779727804880,23.52,77714.08,37.7,-0.38717,0.0005,12.38094]
[1779727806749,23.52,77720.08,37.7,-0.38415,0.0005,12.35352]
[1779727807330,23.52,77720.08,37.7,-0.38415,0.0005,12.35352]
[1779727807756,23.52,77720.9,37.7,-0.38374,0.0005,12.34973]
[1779727808216,23.52,77720.9,37.7,-0.38374,0.0005,12.34973]
[1779727808358,23.52,77720.9,37.7,-0.38374,0.0005,12.34973]
[1779727812133,23.53,77721.89,37.7,-0.38325,0.0005,12.34518]
[1779727812164,23.53,77721.89,37.7,-0.38325,0.0005,12.34518]
[1779727817294,23.53,77723.1,37.7,-0.38265,0.0005,12.3396]
[1779727819547,23.53,77724.54,37.7,-0.38193,0.0005,12.33287]
[1779727819745,23.53,77724.54,37.7,-0.38193,0.0005,12.33287]
[1779727819969,23.53,77724.54,37.7,-0.38193,0.0005,12.33287]
[1779727820044,23.53,77724.54,37.7,-0.38193,0.0005,12.33287]
[1779727820072,23.53,77731.73,37.7,-0.37833,0.0005,12.29852]
[1779727820212,23.53,77731.73,37.7,-0.37833,0.0005,12.29852]
[1779727820698,23.53,77731.73,37.7,-0.37833,0.0005,12.29852]
[1779727820810,23.53,77731.73,37.7,-0.37833,0.0005,12.29852]
[1779727820812,23.53,77731.73,37.7,-0.37833,0.0005,12.29852]
[1779727820863,23.53,77731.73,37.7,-0.37833,0.0005,12.29852]
[1779727821009,23.53,77740.01,37.7,-0.3742,0.0005,12.25771]
[1779727822459,23.53,77739.68,37.7,-0.37437,0.0005,12.25932]
[1779727823070,23.53,77738.21,37.7,-0.37509,0.0005,12.2666]
[1779727823854,23.53,77738.21,37.7,-0.37509,0.0005,12.2666]
[1779727823872,23.53,77738.78,37.7,-0.37481,0.0005,12.26375]
[1779727824480,23.53,77738.78,37.7,-0.37481,0.0005,12.26375]
[1779727824588,23.53,77738.78,37.7,-0.37481,0.0005,12.26375]
[1779727824695,23.53,77738.78,37.7,-0.37481,0.0005,12.26375]
[1779727824850,23.53,77738.78,37.7,-0.37481,0.0005,12.26375]
[1779727824878,23.53,77730.95,37.7,-0.37871,0.0005,12.30217]
[1779727825174,23.53,77730.95,37.7,-0.37871,0.0005,12.30217]
[1779727825333,23.53,77730.95,37.7,-0.37871,0.0005,12.30217]
[1779727825835,23.53,77730.95,37.7,-0.37871,0.0005,12.30217]
[1779727825984,23.53,77730.95,37.7,-0.37871,0.0005,12.30217]
[1779727826006,23.53,77730.95,37.7,-0.37871,0.0005,12.30217]
[1779727826066,23.53,77730.95,37.7,-0.37871,0.0005,12.30217]
[1779727826096,23.53,77730.95,37.7,-0.37871,0.0005,12.30217]
[1779727826057,23.53,77712.63,37.7,-0.38791,0.0005,12.38751]
[1779727826111,23.53,77712.63,37.7,-0.38791,0.0005,12.38751]
[1779727826997,23.53,77712.63,37.7,-0.38791,0.0005,12.38751]
[1779727827007,23.53,77712.63,37.7,-0.38791,0.0005,12.38751]
[1779727827030,23.53,77709.12,37.7,-0.38967,0.0005,12.4031]
[1779727827265,23.53,77709.12,37.7,-0.38967,0.0005,12.4031]
[1779727827901,23.53,77717.2,37.7,-0.3856,0.0005,12.36682]
[1779727828907,23.53,77720.55,37.7,-0.38392,0.0005,12.35141]
[1779727829416,23.53,77720.55,37.7,-0.38392,0.0005,12.35141]
[1779727829450,23.53,77720.55,37.7,-0.38392,0.0005,12.35141]
[1779727829455,23.53,77720.55,37.7,-0.38392,0.0005,12.35141]
[1779727829716,23.53,77720.55,37.7,-0.38392,0.0005,12.35141]
[1779727829985,23.53,77720.55,37.7,-0.38392,0.0005,12.35141]
[1779727830051,23.53,77714.87,37.7,-0.38678,0.0005,12.37743]
[1779727830288,23.53,77714.87,37.7,-0.38678,0.0005,12.37743]
[1779727830612,23.53,77714.87,37.7,-0.38678,0.0005,12.37743]
[1779727831039,23.53,77720.73,37.7,-0.38377,0.0005,12.34324]
[1779727831897,23.53,77720.73,37.7,-0.38377,0.0005,12.34324]
[1779727831990,23.53,77720.73,37.7,-0.38377,0.0005,12.34324]
[1779727832043,23.53,77723.15,37.7,-0.38256,0.0005,12.33197]
[1779727832940,23.53,77729.35,37.7,-0.37945,0.0005,12.30251]
[1779727833375,23.53,77729.35,37.7,-0.37945,0.0005,12.30251]
[1779727835103,23.53,77730.2,37.7,-0.37902,0.0005,12.29841]
[1779727835391,23.53,77728.7,37.7,-0.37977,0.0005,12.30561]
[1779727835971,23.53,77733.12,37.7,-0.37756,0.0005,12.28422]
[1779727836189,23.53,77733.12,37.7,-0.37756,0.0005,12.28422]
[1779727837097,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727837340,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727837370,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727837574,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727837614,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727837680,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727837691,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727837879,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727838008,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727838069,23.53,77733.48,37.7,-0.37738,0.0005,12.28246]
[1779727838014,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727838273,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727838340,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727838355,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727838504,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727838519,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727838650,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727838666,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727838890,23.53,77724.03,37.7,-0.38211,0.0005,12.32777]
[1779727839003,23.53,77712.62,37.7,-0.38785,0.0005,12.38022]
[1779727839560,23.53,77712.62,37.7,-0.38785,0.0005,12.38022]
[1779727839697,23.53,77712.62,37.7,-0.38785,0.0005,12.38022]
[1779727839738,23.53,77712.62,37.7,-0.38785,0.0005,12.38022]
[1779727839981,23.53,77712.62,37.7,-0.38785,0.0005,12.38022]
[1779727839992,23.53,77712.62,37.7,-0.38785,0.0005,12.38022]
[1779727840017,23.53,77707.94,37.7,-0.39022,0.0005,12.40099]
[1779727840264,23.53,77707.94,37.7,-0.39022,0.0005,12.40099]
[1779727840897,23.53,77707.94,37.7,-0.39022,0.0005,12.40099]
[1779727841495,23.53,77705.41,37.7,-0.3915,0.00051,12.41207]
[1779727841508,23.53,77705.41,37.7,-0.3915,0.00051,12.41207]
[1779727841911,23.53,77705.41,37.7,-0.3915,0.00051,12.41207]
[1779727841990,23.53,77705.41,37.7,-0.3915,0.00051,12.41207]
[1779727842038,23.53,77705.41,37.7,-0.3915,0.00051,12.41207]
[1779727842076,23.53,77705.41,37.7,-0.3915,0.00051,12.41207]
[1779727842070,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727842235,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727842274,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727842299,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727842388,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727842451,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727842697,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727842792,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727842989,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727843041,23.53,77706.46,37.7,-0.39097,0.0005,12.40753]
[1779727843045,23.53,77720.46,37.7,-0.38392,0.0005,12.34458]
[1779727843924,23.53,77720.46,37.7,-0.38392,0.0005,12.34458]
[1779727843927,23.53,77720.46,37.7,-0.38392,0.0005,12.34458]
[1779727844591,23.53,77721.44,37.7,-0.38343,0.0005,12.34002]
[1779727844989,23.53,77721.44,37.7,-0.38343,0.0005,12.34002]
[1779727845055,23.53,77720.38,37.7,-0.38396,0.0005,12.34494]
[1779727845945,23.53,77720.38,37.7,-0.38396,0.0005,12.34494]
[1779727847001,23.53,77718.78,37.7,-0.38476,0.0005,12.35235]
[1779727850291,23.53,77716.88,37.7,-0.38573,0.0005,12.36111]
[1779727850768,23.53,77716.88,37.7,-0.38573,0.0005,12.36111]
[1779727850891,23.53,77716.88,37.7,-0.38573,0.0005,12.36111]
[1779727851102,23.53,77711.9,37.7,-0.38823,0.0005,12.38359]
[1779727851299,23.53,77711.9,37.7,-0.38823,0.0005,12.38359]
[1779727851325,23.53,77711.9,37.7,-0.38823,0.0005,12.38359]
[1779727851767,23.53,77711.9,37.7,-0.38823,0.0005,12.38359]
[1779727851957,23.53,77711.9,37.7,-0.38823,0.0005,12.38359]
[1779727851995,23.53,77711.9,37.7,-0.38823,0.0005,12.38359]
[1779727851997,23.53,77711.9,37.7,-0.38823,0.0005,12.38359]
[1779727852019,23.53,77711.9,37.7,-0.38823,0.0005,12.38359]
[1779727852110,23.53,77705.39,37.7,-0.39152,0.00051,12.41225]
[1779727852349,23.53,77705.39,37.7,-0.39152,0.00051,12.41225]
[1779727856405,23.53,77704.01,37.7,-0.39223,0.00051,12.4183]
[1779727856606,23.53,77704.19,37.7,-0.39214,0.00051,12.41755]
[1779727857410,23.53,77704.19,37.7,-0.39214,0.00051,12.41755]
[1779727857950,23.53,77704.19,37.7,-0.39214,0.00051,12.4176]
[1779727858398,23.53,77704.19,37.7,-0.39214,0.00051,12.4176]
[1779727860393,23.54,77703.47,37.7,-0.39251,0.00051,12.42072]
[1779727860468,23.54,77703.47,37.7,-0.39251,0.00051,12.42072]
[1779727860619,23.54,77703.47,37.7,-0.39251,0.00051,12.42072]
[1779727860693,23.54,77703.47,37.7,-0.39251,0.00051,12.42072]
[1779727860702,23.54,77703.47,37.7,-0.39251,0.00051,12.42072]
[1779727860709,23.54,77703.47,37.7,-0.39251,0.00051,12.42072]
[1779727860884,23.54,77703.47,37.7,-0.39251,0.00051,12.42072]
[1779727861123,23.54,77703.47,37.7,-0.39251,0.00051,12.42072]
[1779727861481,23.54,77703.47,37.7,-0.39252,0.00051,12.42077]
[1779727861519,23.54,77703.47,37.7,-0.39252,0.00051,12.42077]
[1779727862091,23.54,77703.47,37.7,-0.39252,0.00051,12.42077]
[1779727862077,23.54,77695.89,37.7,-0.39635,0.00051,12.45276]
[1779727863108,23.54,77695.89,37.7,-0.39635,0.00051,12.45276]
[1779727863144,23.54,77689.17,37.7,-0.39976,0.00051,12.48014]
[1779727863513,23.54,77685.72,37.7,-0.40152,0.00051,12.49384]
[1779727864296,23.54,77685.72,37.7,-0.40152,0.00051,12.49384]
[1779727864397,23.54,77683.01,37.7,-0.40289,0.00051,12.50442]
[1779727866859,23.53,77688.69,37.7,-0.4,0.00051,12.48199]
[1779727867804,23.53,77688.69,37.7,-0.4,0.00051,12.48199]
[1779727867990,23.53,77688.69,37.7,-0.4,0.00051,12.48199]
[1779727868071,23.53,77687.46,37.7,-0.40062,0.00051,12.48688]
[1779727868827,23.53,77679.8,37.7,-0.40452,0.00051,12.51671]
[1779727870735,23.53,77677.75,37.7,-0.40556,0.00051,12.5245]
[1779727873192,23.53,77677.99,37.7,-0.40543,0.00051,12.52354]
[1779727875406,23.53,77678.34,37.7,-0.40525,0.00051,12.5222]
[1779727875989,23.53,77678.34,37.7,-0.40525,0.00051,12.5222]
[1779727876072,23.53,77677.75,37.7,-0.40555,0.00051,12.52442]
[1779727879166,23.53,77676.73,37.7,-0.40607,0.00051,12.52826]
[1779727883793,23.53,77675.6,37.7,-0.40665,0.00051,12.53248]
[1779727889777,23.53,77675.66,37.7,-0.40662,0.00051,12.53223]
[1779727889982,23.53,77675.66,37.7,-0.40662,0.00051,12.53223]
[1779727890054,23.53,77674.19,37.7,-0.40736,0.00051,12.53768]
[1779727893070,23.53,77669.84,37.7,-0.40954,0.00051,12.54634]
[1779727898205,23.53,77669.45,37.7,-0.40973,0.00051,12.54771]
[1779727900510,23.53,77664.26,37.7,-0.41239,0.00051,12.56613]
[1779727903186,23.52,77664.17,37.7,-0.41243,0.00051,12.56641]
[1779727908320,23.52,77662.44,37.7,-0.4133,0.00051,12.57236]
[1779727908472,23.52,77662.44,37.7,-0.4133,0.00051,12.57236]
[1779727908521,23.52,77661.92,37.7,-0.41357,0.00051,12.57416]
[1779727911634,23.52,77659.73,37.7,-0.4147,0.00051,12.58168]
[1779727912603,23.52,77657.64,37.7,-0.41577,0.00051,12.58876]
[1779727913373,23.52,77655.57,37.7,-0.41683,0.00051,12.59567]
[1779727915225,23.52,77655.51,37.7,-0.41686,0.00051,12.59586]
[1779727915227,23.52,77655.51,37.7,-0.41686,0.00051,12.59586]
[1779727918218,23.52,77655.04,37.7,-0.4171,0.00051,12.59741]
[1779727918250,23.52,77655.04,37.7,-0.4171,0.00051,12.59739]
[1779727918591,23.52,77652.76,37.7,-0.41827,0.00051,12.60489]
[1779727920317,23.52,77651.71,37.7,-0.41881,0.00051,12.60831]
[1779727920566,23.52,77651.71,37.7,-0.41881,0.00051,12.60831]
[1779727921099,23.52,77651.71,37.7,-0.41881,0.00051,12.60831]
[1779727921147,23.52,77652.0,37.7,-0.41866,0.00051,12.60737]
[1779727923920,23.52,77653.17,37.7,-0.41806,0.00051,12.60355]
[1779727924035,23.52,77653.17,37.7,-0.41806,0.00051,12.60355]
[1779727925150,23.52,77660.98,37.7,-0.41404,0.00051,12.57732]
[1779727925585,23.52,77660.98,37.7,-0.41404,0.00051,12.57732]
[1779727926352,23.52,77662.16,37.7,-0.41344,0.00051,12.57325]
[1779727928428,23.52,77660.96,37.7,-0.41405,0.00051,12.57739]
[1779727932989,23.52,77660.48,37.7,-0.4143,0.00051,12.57903]
[1779727934703,23.52,77656.53,37.7,-0.41633,0.00051,12.59239]
[1779727935391,23.52,77656.53,37.7,-0.41633,0.00051,12.59239]
[1779727935915,23.52,77656.53,37.7,-0.41633,0.00051,12.59239]
[1779727938109,23.52,77656.82,37.7,-0.41618,0.00051,12.59142]
[1779727939351,23.52,77658.18,37.7,-0.41548,0.00051,12.58684]
[1779727939478,23.52,77658.18,37.7,-0.41548,0.00051,12.58684]
[1779727941412,23.52,77658.25,37.7,-0.41544,0.00051,12.58662]
[1779727942111,23.52,77658.25,37.7,-0.41544,0.00051,12.58662]
[1779727942201,23.52,77658.25,37.7,-0.41544,0.00051,12.58662]
[1779727942267,23.52,77658.73,37.7,-0.4152,0.00051,12.58501]
[1779727942412,23.52,77658.73,37.7,-0.4152,0.00051,12.58501]
[1779727942515,23.52,77658.73,37.7,-0.4152,0.00051,12.58501]
[1779727943172,23.52,77658.73,37.7,-0.4152,0.00051,12.58501]
[1779727943230,23.52,77663.36,37.7,-0.41282,0.00051,12.5691]
[1779727943319,23.52,77663.36,37.7,-0.41282,0.00051,12.5691]
[1779727943393,23.52,77663.36,37.7,-0.41282,0.00051,12.5691]
[1779727943887,23.52,77663.36,37.7,-0.41282,0.00051,12.5691]
[1779727944157,23.52,77671.21,37.7,-0.4088,0.00051,12.54111]
[1779727945109,23.52,77671.21,37.7,-0.4088,0.00051,12.54111]
[1779727945211,23.52,77675.38,37.7,-0.40667,0.00051,12.52573]
[1779727946444,23.52,77674.39,37.7,-0.40718,0.00051,12.52945]
[1779727951554,23.53,77674.36,37.7,-0.40718,0.00051,12.52249]
[1779727953175,23.53,77674.14,37.7,-0.40729,0.00051,12.52334]
[1779727953185,23.53,77674.27,37.7,-0.40723,0.00051,12.5229]
[1779727958202,23.54,77676.59,37.7,-0.40606,0.00051,12.51436]
[1779727965440,23.55,77677.34,37.7,-0.40572,0.00051,12.51184]
[1779727965577,23.55,77677.34,37.7,-0.40572,0.00051,12.51184]
[1779727969786,23.55,77677.9,37.7,-0.40545,0.00051,12.50988]
[1779727971242,23.55,77673.27,37.7,-0.40782,0.00051,12.52721]
[1779727971963,23.55,77669.5,37.7,-0.40976,0.00051,12.54098]
[1779727973455,23.56,77669.61,37.7,-0.40971,0.00051,12.54062]
[1779727974121,23.56,77667.18,37.7,-0.41095,0.00051,12.54933]
[1779727975422,23.56,77665.54,37.7,-0.41179,0.00051,12.55514]
[1779727976059,23.56,77665.54,37.7,-0.41179,0.00051,12.55514]
[1779727976068,23.56,77665.54,37.7,-0.41179,0.00051,12.55514]
[1779727976989,23.56,77665.34,37.7,-0.41189,0.00051,12.55585]
[1779727977151,23.56,77665.34,37.7,-0.41189,0.00051,12.55585]
[1779727980252,23.56,77665.35,37.7,-0.41189,0.00051,12.55583]
[1779727981107,23.56,77665.68,37.7,-0.41172,0.00051,12.55467]
[1779727983204,23.56,77665.6,37.7,-0.41177,0.00051,12.55497]
[1779727983301,23.56,77666.76,37.7,-0.41117,0.00051,12.55088]
[1779727984259,23.56,77666.76,37.7,-0.41117,0.00051,12.55088]
[1779727985595,23.56,77670.38,37.7,-0.40933,0.00051,12.53795]
[1779727989111,23.56,77670.17,37.7,-0.40944,0.00051,12.53876]
[1779727990998,23.56,77669.32,37.7,-0.40988,0.00051,12.54184]
[1779727992105,23.56,77662.67,37.7,-0.41328,0.00051,12.56532]
[1779727992591,23.56,77662.67,37.7,-0.41328,0.00051,12.56532]
[1779727993879,23.56,77660.72,37.7,-0.41428,0.00051,12.57203]
[1779727996687,23.56,77660.46,37.7,-0.41442,0.00051,12.57291]
[1779728000821,23.56,77658.85,37.7,-0.41524,0.00051,12.57839]
[1779728001168,23.56,77655.11,37.7,-0.41716,0.00051,12.59089]
[1779728007210,23.56,77654.25,37.7,-0.4176,0.00051,12.59368]
[1779728011122,23.56,77654.15,37.7,-0.41765,0.00051,12.59399]
[1779728016273,23.56,77652.63,37.7,-0.41838,0.00051,12.59168]
[1779728021309,23.56,77652.77,37.7,-0.4183,0.00051,12.59118]
[1779728026344,23.55,77652.39,37.7,-0.41849,0.00051,12.59237]
[1779728028111,23.55,77652.39,37.7,-0.41849,0.00051,12.59237]
[1779728028315,23.55,77652.39,37.7,-0.41849,0.00051,12.59237]
[1779728028324,23.55,77652.39,37.7,-0.41849,0.00051,12.59237]
[1779728028402,23.55,77653.01,37.7,-0.41817,0.00051,12.59034]
[1779728028412,23.55,77653.01,37.7,-0.41817,0.00051,12.59034]
[1779728028619,23.55,77653.01,37.7,-0.41817,0.00051,12.59034]
[1779728029155,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728029635,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728029641,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728029797,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728029799,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728030028,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728030037,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728030060,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728030338,23.55,77650.35,37.7,-0.41954,0.00051,12.59895]
[1779728030199,23.55,77641.93,37.7,-0.42387,0.00052,12.6252]
[1779728030413,23.55,77641.93,37.7,-0.42387,0.00052,12.6252]
[1779728030417,23.55,77641.93,37.7,-0.42387,0.00052,12.6252]
[1779728030578,23.55,77641.93,37.7,-0.42387,0.00052,12.6252]
[1779728030594,23.55,77641.93,37.7,-0.42387,0.00052,12.6252]
[1779728030720,23.55,77641.93,37.7,-0.42387,0.00052,12.6252]
[1779728030903,23.55,77641.93,37.7,-0.42387,0.00052,12.6252]
[1779728031111,23.55,77641.93,37.7,-0.42387,0.00052,12.6252]
[1779728031118,23.55,77630.21,37.7,-0.42993,0.00052,12.65924]
[1779728031375,23.55,77630.21,37.7,-0.42993,0.00052,12.65924]
[1779728031639,23.55,77630.21,37.7,-0.42993,0.00052,12.65924]
[1779728032073,23.55,77630.21,37.7,-0.42993,0.00052,12.65924]
[1779728032096,23.55,77626.5,37.7,-0.43184,0.00052,12.66941]
[1779728034854,23.55,77626.98,37.7,-0.43159,0.00052,12.6681]
[1779728035050,23.55,77627.67,37.7,-0.43124,0.00052,12.66622]
[1779728036320,23.55,77630.86,37.7,-0.42958,0.00052,12.6574]
[1779728040442,23.55,77633.84,37.7,-0.42804,0.00052,12.64895]
[1779728041882,23.55,77633.84,37.7,-0.42804,0.00052,12.64895]
[1779728041979,23.55,77633.84,37.7,-0.42804,0.00052,12.64895]
[1779728042185,23.55,77633.84,37.7,-0.42804,0.00052,12.64895]
[1779728042286,23.54,77634.81,37.7,-0.42752,0.00052,12.64609]
[1779728044117,23.54,77634.89,37.7,-0.42748,0.00052,12.64586]
[1779728044290,23.55,77635.02,37.7,-0.42744,0.00052,12.64561]
[1779728049520,23.55,77635.52,37.7,-0.42718,0.00052,12.64418]
[1779728054705,23.55,77634.7,37.7,-0.42761,0.00052,12.64656]
[1779728054730,23.55,77634.7,37.7,-0.42761,0.00052,12.64656]
[1779728060784,23.56,77634.99,37.7,-0.42746,0.00052,12.64576]
[1779728066625,23.56,77636.62,37.7,-0.42663,0.00052,12.64109]
[1779728074008,23.56,77635.32,37.7,-0.42727,0.00052,12.6377]
[1779728075184,23.56,77635.35,37.7,-0.42726,0.00052,12.63763]
[1779728075187,23.56,77635.35,37.7,-0.42726,0.00052,12.63763]
[1779728075214,23.56,77635.35,37.7,-0.42726,0.00052,12.63763]
[1779728075276,23.56,77635.28,37.7,-0.4273,0.00052,12.63784]
[1779728080723,23.57,77632.92,37.7,-0.42853,0.00052,12.6447]
[1779728085092,23.57,77633.49,37.7,-0.42824,0.00052,12.6431]
[1779728086620,23.57,77633.49,37.7,-0.42824,0.00052,12.64311]
[1779728087462,23.57,77633.81,37.7,-0.42808,0.00052,12.6422]
[1779728092485,23.57,77633.76,37.7,-0.42811,0.00052,12.64238]
[1779728092867,23.57,77633.76,37.7,-0.42811,0.00052,12.64238]
[1779728098183,23.57,77633.58,37.7,-0.42821,0.00052,12.64292]
[1779728100665,23.58,77633.65,37.7,-0.42818,0.00052,12.64275]
[1779728101763,23.58,77635.62,37.7,-0.42716,0.00052,12.63711]
[1779728104611,23.58,77637.41,37.7,-0.42624,0.00052,12.63192]
[1779728104728,23.58,77637.41,37.7,-0.42624,0.00052,12.63192]
[1779728104774,23.58,77637.41,37.7,-0.42624,0.00052,12.63192]
[1779728104780,23.58,77637.41,37.7,-0.42624,0.00052,12.63192]
[1779728104815,23.58,77637.41,37.7,-0.42624,0.00052,12.63192]
[1779728104899,23.58,77641.23,37.7,-0.42427,0.00052,12.62059]
[1779728105906,23.58,77644.48,37.7,-0.4226,0.00052,12.61069]
[1779728108070,23.58,77645.05,37.7,-0.4223,0.00052,12.60893]
[1779728108097,23.58,77645.05,37.7,-0.4223,0.00052,12.60893]
[1779728113251,23.58,77645.77,37.7,-0.42194,0.00052,12.60672]
[1779728114288,23.58,77645.44,37.7,-0.42211,0.00052,12.60775]
[1779728114934,23.58,77647.11,37.7,-0.42125,0.00051,12.60255]
[1779728115366,23.58,77647.11,37.7,-0.42125,0.00051,12.60255]
[1779728117096,23.58,77646.85,37.7,-0.42138,0.00051,12.60337]
[1779728118149,23.58,77647.71,37.7,-0.42094,0.00051,12.60068]
[1779728119230,23.58,77647.09,37.7,-0.42126,0.00051,12.60263]
[1779728121556,23.58,77645.86,37.7,-0.4219,0.00051,12.60649]
[1779728121572,23.58,77645.86,37.7,-0.4219,0.00051,12.60649]
[1779728122018,23.58,77642.71,37.7,-0.42352,0.00052,12.61617]
[1779728127053,23.58,77642.46,37.7,-0.42365,0.00052,12.61694]
[1779728132088,23.58,77644.22,37.7,-0.42271,0.00052,12.60436]
[1779728137123,23.58,77644.36,37.7,-0.42264,0.00052,12.60395]
[1779728141462,23.59,77644.15,37.7,-0.42275,0.00052,12.60461]
[1779728147032,23.59,77644.15,37.7,-0.42275,0.00052,12.60462]
[1779728147481,23.59,77644.15,37.7,-0.42275,0.00052,12.60463]
[1779728149970,23.59,77644.15,37.7,-0.42275,0.00052,12.60464]
[1779728153249,23.59,77644.58,37.7,-0.42253,0.00052,12.60334]
[1779728153276,23.59,77644.58,37.7,-0.42253,0.00052,12.60334]
[1779728154382,23.59,77647.8,37.7,-0.42088,0.00051,12.59331]
[1779728158598,23.59,77647.02,37.7,-0.42128,0.00051,12.59579]
[1779728159927,23.59,77647.02,37.7,-0.42128,0.00051,12.59579]
[1779728159933,23.59,77647.02,37.7,-0.42128,0.00051,12.59579]
[1779728160380,23.59,77647.02,37.7,-0.42128,0.00051,12.59579]
[1779728162360,23.59,77643.93,37.7,-0.42288,0.00052,12.60538]
[1779728162367,23.59,77643.93,37.7,-0.42288,0.00052,12.60538]
[1779728163640,23.59,77645.03,37.7,-0.42231,0.00052,12.602]
[1779728164568,23.59,77645.1,37.7,-0.42227,0.00052,12.60178]
[1779728165064,23.59,77645.1,37.7,-0.42227,0.00052,12.60178]
[1779728165827,23.59,77645.8,37.7,-0.42191,0.00052,12.59962]
[1779728166333,23.59,77645.8,37.7,-0.42191,0.00052,12.59962]
[1779728172369,23.59,77646.26,37.7,-0.42168,0.00051,12.59822]
[1779728177404,23.59,77646.07,37.7,-0.42178,0.00051,12.59884]
[1779728178313,23.59,77646.07,37.7,-0.42178,0.00051,12.59884]
[1779728183446,23.6,77646.2,37.7,-0.42172,0.00051,12.59847]
[1779728188115,23.6,77646.56,37.7,-0.42154,0.00051,12.59737]
[1779728188122,23.6,77646.56,37.7,-0.42154,0.00051,12.59737]
[1779728188236,23.6,77646.56,37.7,-0.42154,0.00051,12.59737]
[1779728188481,23.6,77653.78,37.7,-0.41783,0.00051,12.5743]
[1779728189488,23.6,77657.21,37.7,-0.41607,0.00051,12.56296]
[1779728195195,23.6,77656.87,37.7,-0.4162,0.00051,12.55684]
[1779728200565,23.6,77656.71,37.7,-0.41629,0.00051,12.55744]
[1779728203805,23.6,77657.2,37.7,-0.41604,0.00051,12.55583]
[1779728204562,23.6,77657.38,37.7,-0.41595,0.00051,12.55524]
[1779728204865,23.6,77657.38,37.7,-0.41595,0.00051,12.55524]
[1779728205528,23.6,77658.09,37.7,-0.41559,0.00051,12.55286]
[1779728206456,23.6,77658.09,37.7,-0.41559,0.00051,12.55286]
[1779728206563,23.6,77658.09,37.7,-0.41559,0.00051,12.55286]
[1779728206459,23.6,77665.3,37.7,-0.41189,0.00051,12.5281]
[1779728206624,23.6,77665.3,37.7,-0.41189,0.00051,12.5281]
[1779728206684,23.6,77665.3,37.7,-0.41189,0.00051,12.5281]
[1779728207019,23.6,77665.3,37.7,-0.41189,0.00051,12.5281]
[1779728207126,23.6,77665.3,37.7,-0.41189,0.00051,12.5281]
[1779728207392,23.6,77665.3,37.7,-0.41189,0.00051,12.5281]
[1779728207471,23.6,77665.3,37.7,-0.41189,0.00051,12.5281]
[1779728207430,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728207734,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728207958,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728207990,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728208018,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728208266,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728208288,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728208367,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728208396,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728208483,23.6,77674.55,37.7,-0.40716,0.00051,12.49474]
[1779728208468,23.6,77690.92,37.7,-0.39882,0.00051,12.43141]
[1779728208554,23.6,77690.92,37.7,-0.39882,0.00051,12.43141]
[1779728208829,23.6,77690.92,37.7,-0.39882,0.00051,12.43141]
[1779728208917,23.6,77690.92,37.7,-0.39882,0.00051,12.43141]
[1779728208981,23.6,77690.92,37.7,-0.39882,0.00051,12.43141]
[1779728209447,23.6,77687.66,37.7,-0.40048,0.00051,12.44446]
[1779728209628,23.6,77683.5,37.7,-0.40259,0.00051,12.46079]
[1779728211649,23.6,77684.2,37.7,-0.40224,0.00051,12.45807]
[1779728211789,23.6,77684.2,37.7,-0.40224,0.00051,12.45807]
[1779728214896,23.6,77684.41,37.7,-0.40213,0.00051,12.45726]
[1779728218469,23.6,77683.69,37.7,-0.4025,0.00051,12.46008]
[1779728218474,23.6,77683.69,37.7,-0.4025,0.00051,12.46008]
[1779728220280,23.6,77683.42,37.7,-0.40264,0.00051,12.46114]
[1779728225742,23.6,77679.79,37.7,-0.40449,0.00051,12.47514]
[1779728227054,23.6,77679.79,37.7,-0.40449,0.00051,12.47514]
[1779728227320,23.6,77679.79,37.7,-0.40449,0.00051,12.47514]
[1779728227835,23.6,77679.87,37.7,-0.40445,0.00051,12.47485]
[1779728228409,23.6,77679.87,37.7,-0.40445,0.00051,12.47485]
[1779728229354,23.6,77679.91,37.7,-0.40444,0.00051,12.4747]
[1779728231436,23.6,77677.16,37.7,-0.40584,0.00051,12.48511]
[1779728232607,23.6,77674.2,37.7,-0.40735,0.00051,12.49613]
[1779728237511,23.6,77670.03,37.7,-0.40948,0.00051,12.51131]
[1779728238834,23.6,77666.56,37.7,-0.41125,0.00051,12.52369]
[1779728243861,23.6,77667.35,37.7,-0.41084,0.00051,12.52084]
[1779728243869,23.6,77666.81,37.7,-0.41111,0.00051,12.52275]
[1779728248906,23.6,77666.43,37.7,-0.4113,0.00051,12.52405]
[1779728253941,23.6,77667.29,37.7,-0.41081,0.00051,12.51369]
[1779728258976,23.6,77667.18,37.7,-0.41086,0.00051,12.51406]
[1779728260893,23.6,77666.94,37.7,-0.41099,0.00051,12.51491]
[1779728266185,23.6,77667.44,37.7,-0.41073,0.00051,12.5131]
[1779728266186,23.6,77667.44,37.7,-0.41073,0.00051,12.5131]
[1779728270898,23.59,77669.64,37.7,-0.4096,0.00051,12.50521]
[1779728277108,23.59,77670.12,37.7,-0.40935,0.00051,12.50347]
[1779728279991,23.59,77669.38,37.7,-0.40973,0.00051,12.50614]
[1779728287178,23.59,77669.97,37.7,-0.40943,0.00051,12.504]
[1779728292212,23.59,77669.05,37.7,-0.4099,0.00051,12.50732]
[1779728297619,23.59,77670.66,37.7,-0.40907,0.00051,12.50151]
[1779728297621,23.59,77670.66,37.7,-0.40907,0.00051,12.50151]
[1779728297708,23.59,77670.66,37.7,-0.40907,0.00051,12.50151]
[1779728297989,23.59,77670.66,37.7,-0.40907,0.00051,12.50151]
[1779728298255,23.59,77678.47,37.7,-0.40508,0.00051,12.47256]
[1779728299764,23.59,77679.08,37.7,-0.40477,0.00051,12.47026]
[1779728300269,23.6,77679.89,37.7,-0.40436,0.00051,12.4672]
[1779728305304,23.6,77681.43,37.7,-0.40358,0.00051,12.46138]
[1779728310339,23.6,77680.05,37.7,-0.4043,0.00051,12.46676]
[1779728315374,23.6,77678.67,37.7,-0.40496,0.00051,12.46478]
[1779728320409,23.61,77679.01,37.7,-0.4048,0.00051,12.46355]
[1779728321316,23.61,77679.01,37.7,-0.4048,0.00051,12.46355]
[1779728321416,23.61,77678.26,37.7,-0.40518,0.00051,12.4664]
[1779728326452,23.61,77676.33,37.7,-0.40617,0.00051,12.47371]
[1779728329991,23.61,77674.75,37.7,-0.40698,0.00051,12.47962]
[1779728335515,23.61,77672.19,37.7,-0.4083,0.00051,12.48905]
[1779728340553,23.61,77670.06,37.7,-0.40939,0.00051,12.49681]
[1779728344581,23.61,77673.68,37.7,-0.40754,0.00051,12.4836]
[1779728348836,23.61,77673.43,37.7,-0.40766,0.00051,12.48453]
[1779728354653,23.61,77674.81,37.7,-0.40696,0.00051,12.47947]
[1779728358559,23.61,77676.11,37.7,-0.4063,0.00051,12.47465]
[1779728358609,23.61,77676.11,37.7,-0.4063,0.00051,12.47466]
[1779728358755,23.61,77676.11,37.7,-0.4063,0.00051,12.47466]
[1779728359643,23.61,77680.9,37.7,-0.40386,0.00051,12.45656]
[1779728359730,23.61,77680.9,37.7,-0.40386,0.00051,12.45656]
[1779728359783,23.61,77686.05,37.7,-0.40124,0.00051,12.43656]
[1779728362482,23.61,77686.51,37.7,-0.401,0.00051,12.43475]
[1779728362526,23.61,77686.51,37.7,-0.401,0.00051,12.43475]
[1779728362551,23.61,77686.06,37.7,-0.40123,0.00051,12.43654]
[1779728364022,23.61,77685.73,37.7,-0.4014,0.00051,12.43784]
[1779728364029,23.61,77685.73,37.7,-0.4014,0.00051,12.43784]
[1779728367045,23.62,77682.15,37.7,-0.40323,0.00051,12.45184]
[1779728367404,23.62,77682.15,37.7,-0.40323,0.00051,12.45184]
[1779728367423,23.62,77682.15,37.7,-0.40323,0.00051,12.45184]
[1779728367425,23.62,77682.15,37.7,-0.40323,0.00051,12.45184]
[1779728367484,23.62,77679.88,37.7,-0.4044,0.00051,12.46057]
[1779728367743,23.62,77679.88,37.7,-0.4044,0.00051,12.46057]
[1779728372779,23.62,77677.11,37.7,-0.40577,0.00051,12.46385]
[1779728377813,23.62,77674.25,37.7,-0.40725,0.00051,12.47461]
[1779728379629,23.62,77674.25,37.7,-0.40725,0.00051,12.47461]
[1779728385869,23.63,77672.98,37.7,-0.40793,0.00051,12.47953]
[1779728390586,23.64,77672.99,37.7,-0.40793,0.00051,12.47955]
[1779728394119,23.64,77669.67,37.7,-0.40965,0.00051,12.49176]
[1779728399969,23.65,77669.76,37.7,-0.40964,0.00051,12.49168]
[1779728401983,23.65,77673.41,37.7,-0.40778,0.00051,12.4785]
[1779728403115,23.65,77673.41,37.7,-0.40778,0.00051,12.4785]
[1779728403182,23.65,77673.41,37.7,-0.40778,0.00051,12.4785]
[1779728403238,23.65,77673.41,37.7,-0.40778,0.00051,12.4785]
[1779728403549,23.65,77673.41,37.7,-0.40778,0.00051,12.4785]
[1779728403562,23.65,77673.41,37.7,-0.40778,0.00051,12.4785]
[1779728403660,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728403798,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728403924,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728403972,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728404028,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728404031,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728404074,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728404272,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728404312,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728404692,23.65,77674.36,37.7,-0.40731,0.00051,12.47506]
[1779728404670,23.65,77687.27,37.7,-0.40073,0.00051,12.42575]
[1779728404769,23.65,77687.27,37.7,-0.40073,0.00051,12.42575]
[1779728404868,23.65,77687.27,37.7,-0.40073,0.00051,12.42575]
[1779728404903,23.65,77687.27,37.7,-0.40073,0.00051,12.42575]
[1779728404943,23.65,77687.27,37.7,-0.40073,0.00051,12.42575]
[1779728404974,23.65,77687.27,37.7,-0.40073,0.00051,12.42575]
[1779728405422,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728405806,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728405939,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728406169,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728406185,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728406259,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728406394,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728406416,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728406427,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728406516,23.65,77712.73,37.7,-0.38785,0.0005,12.31873]
[1779728406617,23.65,77715.81,37.7,-0.38629,0.0005,12.30487]
[1779728406990,23.65,77715.81,37.7,-0.38629,0.0005,12.30487]
[1779728406995,23.65,77715.81,37.7,-0.38629,0.0005,12.30487]
[1779728407398,23.65,77715.81,37.7,-0.38629,0.0005,12.30487]
[1779728407594,23.65,77720.15,37.7,-0.38411,0.0005,12.28507]
[1779728408257,23.65,77720.15,37.7,-0.38411,0.0005,12.28507]
[1779728408665,23.65,77720.15,37.7,-0.38411,0.0005,12.28507]
[1779728408355,23.65,77725.28,37.7,-0.38154,0.0005,12.26122]
[1779728408989,23.65,77725.28,37.7,-0.38154,0.0005,12.26122]
[1779728409155,23.65,77725.28,37.7,-0.38154,0.0005,12.26122]
[1779728409426,23.65,77720.31,37.7,-0.38402,0.0005,12.28428]
[1779728409808,23.65,77720.31,37.7,-0.38402,0.0005,12.28428]
[1779728410567,23.65,77720.31,37.7,-0.38402,0.0005,12.28428]
[1779728410667,23.65,77720.31,37.7,-0.38402,0.0005,12.28428]
[1779728410743,23.65,77715.71,37.7,-0.38634,0.0005,12.30527]
[1779728412142,23.65,77718.45,37.7,-0.38496,0.0005,12.29282]
[1779728412202,23.65,77718.45,37.7,-0.38496,0.0005,12.29282]
[1779728412482,23.65,77718.45,37.7,-0.38496,0.0005,12.29282]
[1779728412678,23.65,77719.81,37.7,-0.38428,0.0005,12.28663]
[1779728413301,23.65,77723.36,37.7,-0.3825,0.0005,12.27021]
[1779728414387,23.65,77723.36,37.7,-0.3825,0.0005,12.27021]
[1779728415871,23.65,77723.28,37.7,-0.38254,0.0005,12.27061]
[1779728420116,23.66,77726.97,37.7,-0.3807,0.0005,12.25338]
[1779728421315,23.66,77726.97,37.7,-0.3807,0.0005,12.25338]
[1779728421382,23.66,77726.97,37.7,-0.3807,0.0005,12.25338]
[1779728421383,23.66,77726.97,37.7,-0.3807,0.0005,12.25338]
[1779728421713,23.66,77726.97,37.7,-0.3807,0.0005,12.25338]
[1779728421537,23.66,77727.46,37.7,-0.38046,0.0005,12.25109]
[1779728422198,23.66,77727.46,37.7,-0.38046,0.0005,12.25109]
[1779728422242,23.66,77727.46,37.7,-0.38046,0.0005,12.25109]
[1779728422300,23.66,77713.61,37.7,-0.38742,0.0005,12.31493]
[1779728423138,23.66,77710.38,37.7,-0.38904,0.0005,12.32928]
[1779728424365,23.66,77710.38,37.7,-0.38904,0.0005,12.32928]
[1779728425106,23.66,77710.25,37.7,-0.38911,0.0005,12.32984]
[1779728425498,23.66,77717.02,37.7,-0.3857,0.0005,12.29957]
[1779728425973,23.66,77717.02,37.7,-0.3857,0.0005,12.29957]
[1779728428658,23.66,77716.76,37.7,-0.38584,0.0005,12.30078]
[1779728432877,23.66,77716.45,37.7,-0.38594,0.0005,12.29484]
[1779728433761,23.66,77716.45,37.7,-0.38594,0.0005,12.29484]
[1779728433798,23.66,77716.53,37.7,-0.3859,0.0005,12.29449]
[1779728436209,23.66,77716.47,37.7,-0.38593,0.0005,12.29477]
[1779728439852,23.66,77716.5,37.7,-0.38591,0.0005,12.2946]
[1779728442483,23.66,77714.03,37.7,-0.38715,0.0005,12.30571]
[1779728442633,23.66,77714.03,37.7,-0.38715,0.0005,12.30571]
[1779728442991,23.66,77713.99,37.7,-0.38717,0.0005,12.30586]
[1779728443349,23.66,77713.99,37.7,-0.38717,0.0005,12.30586]
[1779728443352,23.66,77713.99,37.7,-0.38717,0.0005,12.30586]
[1779728443388,23.66,77713.99,37.7,-0.38717,0.0005,12.30586]
[1779728443433,23.66,77713.99,37.7,-0.38717,0.0005,12.30586]
[1779728443698,23.66,77713.99,37.7,-0.38717,0.0005,12.30586]
[1779728443727,23.66,77705.9,37.7,-0.39125,0.00051,12.34146]
[1779728444076,23.66,77705.9,37.7,-0.39125,0.00051,12.34146]
[1779728444269,23.66,77705.9,37.7,-0.39125,0.00051,12.34146]
[1779728444560,23.66,77701.84,37.7,-0.3933,0.00051,12.35884]
[1779728446486,23.66,77700.85,37.7,-0.3938,0.00051,12.36302]
[1779728446494,23.66,77700.85,37.7,-0.3938,0.00051,12.36302]
[1779728446508,23.66,77700.85,37.7,-0.3938,0.00051,12.36302]
[1779728446515,23.66,77700.85,37.7,-0.3938,0.00051,12.36302]
[1779728446533,23.66,77700.74,37.7,-0.39385,0.00051,12.36347]
[1779728447622,23.66,77696.13,37.7,-0.39619,0.00051,12.38272]
[1779728448466,23.66,77696.13,37.7,-0.39619,0.00051,12.38272]
[1779728451758,23.66,77694.82,37.7,-0.39685,0.00051,12.38812]
[1779728451898,23.66,77694.82,37.7,-0.39685,0.00051,12.38813]
[1779728451923,23.66,77694.82,37.7,-0.39685,0.00051,12.38813]
[1779728452344,23.66,77703.46,37.7,-0.39248,0.00051,12.35195]
[1779728458299,23.66,77704.62,37.7,-0.39191,0.00051,12.34709]
[1779728461623,23.66,77704.29,37.7,-0.39209,0.00051,12.34861]
[1779728461674,23.66,77704.29,37.7,-0.39209,0.00051,12.34861]
[1779728461699,23.66,77704.29,37.7,-0.39209,0.00051,12.34861]
[1779728461805,23.66,77704.29,37.7,-0.39209,0.00051,12.34861]
[1779728461779,23.67,77704.25,37.7,-0.39212,0.00051,12.34889]
[1779728461876,23.67,77704.25,37.7,-0.39212,0.00051,12.34889]
[1779728462712,23.67,77704.25,37.7,-0.39212,0.00051,12.34889]
[1779728462777,23.67,77697.08,37.7,-0.39575,0.00051,12.37916]
[1779728468019,23.67,77697.0,37.7,-0.3958,0.00051,12.37954]
[1779728470969,23.67,77698.79,37.7,-0.3949,0.00051,12.3722]
[1779728473995,23.67,77698.63,37.7,-0.39499,0.00051,12.37294]
[1779728474010,23.67,77698.63,37.7,-0.39499,0.00051,12.37294]
[1779728474500,23.67,77704.02,37.7,-0.39227,0.00051,12.35018]
[1779728477095,23.68,77703.99,37.7,-0.39229,0.00051,12.35039]
[1779728479626,23.68,77702.88,37.7,-0.39286,0.00051,12.35519]
[1779728480383,23.68,77701.94,37.7,-0.39334,0.00051,12.35922]
[1779728480905,23.68,77701.43,37.7,-0.3936,0.00051,12.36141]
[1779728481765,23.68,77702.93,37.7,-0.39285,0.00051,12.35507]
[1779728482085,23.68,77702.93,37.7,-0.39285,0.00051,12.35507]
[1779728483565,23.68,77706.88,37.7,-0.39086,0.0005,12.33817]
[1779728488412,23.69,77707.77,37.7,-0.39043,0.0005,12.33447]
[1779728489172,23.69,77708.02,37.7,-0.39031,0.0005,12.33342]
[1779728493240,23.69,77707.43,37.7,-0.39057,0.0005,12.32879]
[1779728493635,23.69,77705.63,37.7,-0.39148,0.0005,12.33662]
[1779728494303,23.69,77705.63,37.7,-0.39148,0.0005,12.33662]
[1779728497764,23.7,77705.3,37.7,-0.39166,0.0005,12.33816]
[1779728497840,23.7,77705.3,37.7,-0.39166,0.0005,12.33816]
[1779728498184,23.7,77705.27,37.7,-0.39168,0.0005,12.33833]
[1779728498246,23.7,77705.27,37.7,-0.39168,0.0005,12.33833]
[1779728499705,23.7,77703.05,37.7,-0.39281,0.00051,12.34786]
[1779728499717,23.7,77704.04,37.7,-0.39231,0.0005,12.34367]
[1779728501168,23.7,77704.02,37.7,-0.39232,0.0005,12.34379]
[1779728506594,23.71,77707.3,37.7,-0.39069,0.0005,12.32986]
[1779728506729,23.71,77708.69,37.7,-0.38999,0.0005,12.32385]
[1779728506937,23.71,77708.69,37.7,-0.38999,0.0005,12.32385]
[1779728507534,23.71,77708.69,37.7,-0.38999,0.0005,12.32385]
[1779728507734,23.71,77719.25,37.7,-0.38468,0.0005,12.2767]
[1779728510230,23.71,77719.91,37.7,-0.38436,0.0005,12.27373]
[1779728510292,23.71,77719.91,37.7,-0.38436,0.0005,12.27373]
[1779728510379,23.71,77719.91,37.7,-0.38436,0.0005,12.27373]
[1779728510405,23.71,77719.91,37.7,-0.38436,0.0005,12.27373]
[1779728510413,23.71,77719.91,37.7,-0.38436,0.0005,12.27373]
[1779728510755,23.71,77721.1,37.7,-0.38376,0.0005,12.2683]
[1779728512761,23.71,77721.36,37.7,-0.38364,0.0005,12.26713]
[1779728517177,23.71,77722.96,37.7,-0.38285,0.0005,12.25988]
[1779728517320,23.71,77722.96,37.7,-0.38285,0.0005,12.25988]
[1779728517804,23.71,77725.75,37.7,-0.38146,0.0005,12.2469]
[1779728518611,23.71,77725.75,37.7,-0.38146,0.0005,12.2469]
[1779728518697,23.71,77725.75,37.7,-0.38146,0.0005,12.2469]
[1779728518811,23.71,77727.33,37.7,-0.38067,0.0005,12.2395]
[1779728519977,23.71,77728.97,37.7,-0.37986,0.0005,12.23178]
[1779728520097,23.71,77728.97,37.7,-0.37986,0.0005,12.23178]
[1779728520838,23.71,77728.97,37.7,-0.37986,0.0005,12.23178]
[1779728521832,23.72,77733.94,37.7,-0.37739,0.0005,12.20802]
[1779728522735,23.72,77733.94,37.7,-0.37739,0.0005,12.20802]
[1779728523931,23.72,77734.83,37.7,-0.37695,0.0005,12.20382]
[1779728524084,23.72,77734.83,37.7,-0.37695,0.0005,12.20382]
[1779728526102,23.72,77734.8,37.7,-0.37698,0.0005,12.2041]
[1779728526137,23.72,77734.8,37.7,-0.37698,0.0005,12.2041]
[1779728526169,23.72,77734.8,37.7,-0.37698,0.0005,12.2041]
[1779728526337,23.72,77734.8,37.7,-0.37698,0.0005,12.2041]
[1779728526356,23.72,77734.8,37.7,-0.37698,0.0005,12.2041]
[1779728526437,23.72,77734.8,37.7,-0.37698,0.0005,12.2041]
[1779728526868,23.72,77728.56,37.7,-0.3801,0.0005,12.23413]
[1779728527146,23.72,77728.56,37.7,-0.3801,0.0005,12.23413]
[1779728527152,23.72,77728.56,37.7,-0.3801,0.0005,12.23413]
[1779728527742,23.72,77728.56,37.7,-0.3801,0.0005,12.23413]
[1779728527745,23.72,77728.56,37.7,-0.3801,0.0005,12.23413]
[1779728527828,23.72,77728.56,37.7,-0.3801,0.0005,12.23413]
[1779728527875,23.72,77724.62,37.7,-0.38208,0.0005,12.2527]
[1779728528019,23.72,77724.62,37.7,-0.38208,0.0005,12.2527]
[1779728529263,23.72,77724.62,37.7,-0.38208,0.0005,12.2527]
[1779728529290,23.72,77724.62,37.7,-0.38208,0.0005,12.2527]
[1779728529303,23.72,77724.62,37.7,-0.38208,0.0005,12.2527]
[1779728529354,23.73,77722.25,37.7,-0.38327,0.0005,12.26374]
[1779728532677,23.73,77719.15,37.7,-0.38483,0.0005,12.27802]
[1779728532719,23.73,77719.15,37.7,-0.38483,0.0005,12.27802]
[1779728532859,23.73,77718.54,37.7,-0.38514,0.0005,12.28084]
[1779728533214,23.73,77718.54,37.7,-0.38514,0.0005,12.28084]
[1779728533718,23.73,77718.54,37.7,-0.38514,0.0005,12.28084]
[1779728534164,23.73,77719.42,37.7,-0.3847,0.0005,12.27685]
[1779728535724,23.73,77721.46,37.7,-0.38367,0.0005,12.2675]
[1779728536156,23.73,77720.4,37.7,-0.38421,0.0005,12.27239]
[1779728537407,23.73,77720.55,37.7,-0.38413,0.0005,12.2717]
[1779728537649,23.73,77720.55,37.7,-0.38413,0.0005,12.2717]
[1779728538707,23.73,77721.21,37.7,-0.3838,0.0005,12.26869]
[1779728539204,23.73,77720.1,37.7,-0.38436,0.0005,12.27379]
[1779728539234,23.73,77720.1,37.7,-0.38436,0.0005,12.27379]
[1779728539407,23.73,77720.1,37.7,-0.38436,0.0005,12.27379]
[1779728545908,23.73,77719.22,37.7,-0.3848,0.0005,12.2778]
[1779728546666,23.73,77719.22,37.7,-0.3848,0.0005,12.2778]
[1779728551025,23.73,77716.85,37.7,-0.38599,0.0005,12.28858]
[1779728556919,23.73,77717.08,37.7,-0.38582,0.0005,12.28012]
[1779728560937,23.73,77717.15,37.7,-0.38578,0.0005,12.27979]
[1779728561013,23.73,77717.15,37.7,-0.38578,0.0005,12.27979]
[1779728561384,23.73,77722.78,37.7,-0.38296,0.0005,12.25402]
[1779728562483,23.73,77728.98,37.7,-0.37985,0.0005,12.22494]
[1779728568156,23.73,77731.56,37.7,-0.37858,0.0005,12.21274]
[1779728572680,23.73,77731.61,37.7,-0.37856,0.0005,12.2126]
[1779728572697,23.73,77731.61,37.7,-0.37856,0.0005,12.2126]
[1779728572840,23.73,77732.29,37.7,-0.37823,0.0005,12.20936]
[1779728573191,23.73,77736.8,37.7,-0.37598,0.0005,12.18747]
[1779728574566,23.73,77736.8,37.7,-0.37598,0.0005,12.18747]
[1779728574693,23.73,77736.8,37.7,-0.37598,0.0005,12.18747]
[1779728575530,23.74,77737.84,37.7,-0.37547,0.0005,12.18244]
[1779728580512,23.74,77738.47,37.7,-0.37517,0.0005,12.17948]
[1779728581852,23.74,77738.78,37.7,-0.37502,0.0005,12.17803]
[1779728581933,23.74,77738.78,37.7,-0.37502,0.0005,12.17803]
[1779728582256,23.74,77731.06,37.7,-0.37887,0.0005,12.21557]
[1779728587847,23.74,77729.32,37.7,-0.37975,0.0005,12.22399]
[1779728589906,23.74,77728.45,37.7,-0.38019,0.0005,12.22813]
[1779728590628,23.74,77727.94,37.7,-0.38044,0.0005,12.23056]
[1779728590729,23.74,77724.61,37.7,-0.38211,0.0005,12.24621]
[1779728592120,23.74,77724.28,37.7,-0.38228,0.0005,12.24775]
[1779728593018,23.74,77723.02,37.7,-0.38291,0.0005,12.25361]
[1779728593603,23.74,77719.31,37.7,-0.38477,0.0005,12.27065]
[1779728598369,23.74,77715.97,37.7,-0.38644,0.0005,12.28572]
[1779728599452,23.74,77715.97,37.7,-0.38644,0.0005,12.28572]
[1779728599479,23.74,77715.97,37.7,-0.38644,0.0005,12.28572]
[1779728599528,23.74,77715.97,37.7,-0.38644,0.0005,12.28572]
[1779728599787,23.74,77715.97,37.7,-0.38644,0.0005,12.28572]
[1779728600824,23.74,77715.17,37.7,-0.38684,0.0005,12.2893]
[1779728600866,23.74,77711.53,37.7,-0.38867,0.0005,12.30546]
[1779728601517,23.74,77711.53,37.7,-0.38867,0.0005,12.30546]
[1779728608921,23.74,77710.29,37.7,-0.38928,0.0005,12.31086]
[1779728611247,23.74,77710.96,37.7,-0.38894,0.0005,12.30789]
[1779728611286,23.74,77710.96,37.7,-0.38894,0.0005,12.30789]
[1779728611563,23.74,77710.54,37.7,-0.3891,0.0005,12.30234]
[1779728613918,23.74,77710.44,37.7,-0.38915,0.0005,12.30277]
[1779728614080,23.74,77710.44,37.7,-0.38915,0.0005,12.30277]
[1779728614770,23.74,77710.44,37.7,-0.38915,0.0005,12.30277]
[1779728614807,23.74,77710.44,37.7,-0.38915,0.0005,12.30277]
[1779728614831,23.74,77710.44,37.7,-0.38915,0.0005,12.30277]
[1779728614908,23.74,77710.44,37.7,-0.38915,0.0005,12.30277]
[1779728614908,23.74,77704.25,37.7,-0.39227,0.0005,12.32956]
[1779728615147,23.74,77704.25,37.7,-0.39227,0.0005,12.32956]
[1779728615879,23.74,77697.95,37.7,-0.39545,0.00051,12.35605]
[1779728616135,23.74,77697.95,37.7,-0.39545,0.00051,12.35605]
[1779728616495,23.74,77694.51,37.7,-0.39719,0.00051,12.37019]
[1779728617977,23.74,77694.51,37.7,-0.39719,0.00051,12.37019]
[1779728619001,23.74,77692.15,37.7,-0.39838,0.00051,12.37972]
[1779728619798,23.74,77692.15,37.7,-0.39838,0.00051,12.37972]
[1779728619803,23.74,77692.15,37.7,-0.39838,0.00051,12.37972]
[1779728619819,23.74,77692.15,37.7,-0.39838,0.00051,12.37972]
[1779728619965,23.74,77692.49,37.7,-0.3982,0.00051,12.37831]
[1779728620020,23.74,77692.49,37.7,-0.3982,0.00051,12.37831]
[1779728620082,23.74,77692.49,37.7,-0.3982,0.00051,12.37831]
[1779728620771,23.74,77686.55,37.7,-0.40122,0.00051,12.40192]
[1779728621531,23.74,77682.26,37.7,-0.4034,0.00051,12.41853]
[1779728623845,23.74,77681.97,37.7,-0.40354,0.00051,12.41961]
[1779728626795,23.74,77681.79,37.7,-0.40363,0.00051,12.42025]
[1779728626811,23.74,77681.79,37.7,-0.40363,0.00051,12.42025]
[1779728626892,23.73,77681.68,37.7,-0.40368,0.00051,12.42063]
[1779728629534,23.73,77680.58,37.7,-0.40423,0.00051,12.4248]
[1779728629551,23.73,77680.58,37.7,-0.40423,0.00051,12.4248]
[1779728629553,23.73,77680.58,37.7,-0.40423,0.00051,12.4248]
[1779728629681,23.73,77680.58,37.7,-0.40423,0.00051,12.4248]
[1779728629858,23.73,77680.58,37.7,-0.40423,0.00051,12.4248]
[1779728630321,23.73,77678.9,37.7,-0.40508,0.00051,12.43112]
[1779728630595,23.73,77671.48,37.7,-0.40887,0.00051,12.45848]
[1779728635632,23.73,77671.21,37.7,-0.40899,0.00051,12.45935]
[1779728640765,23.72,77671.21,37.7,-0.40898,0.00051,12.45925]
[1779728642682,23.72,77676.75,37.7,-0.40614,0.00051,12.43887]
[1779728646858,23.72,77677.03,37.7,-0.40599,0.00051,12.43779]
[1779728646939,23.72,77677.03,37.7,-0.40599,0.00051,12.43779]
[1779728646966,23.72,77676.04,37.7,-0.4065,0.00051,12.44146]
[1779728647109,23.72,77676.04,37.7,-0.4065,0.00051,12.44146]
[1779728647175,23.72,77676.04,37.7,-0.4065,0.00051,12.44146]
[1779728647180,23.72,77676.04,37.7,-0.4065,0.00051,12.44146]
[1779728647189,23.72,77676.04,37.7,-0.4065,0.00051,12.44146]
[1779728647716,23.72,77684.36,37.7,-0.40226,0.00051,12.40987]
[1779728648822,23.72,77684.36,37.7,-0.40226,0.00051,12.40987]
[1779728648900,23.72,77684.36,37.7,-0.40226,0.00051,12.40987]
[1779728648990,23.72,77684.36,37.7,-0.40226,0.00051,12.40987]
[1779728650160,23.72,77683.83,37.7,-0.40252,0.00051,12.41191]
[1779728650163,23.72,77683.83,37.7,-0.40252,0.00051,12.41191]
[1779728650738,23.72,77681.64,37.7,-0.40364,0.00051,12.42033]
[1779728655969,23.72,77681.33,37.7,-0.40379,0.00051,12.42148]
[1779728655972,23.72,77681.33,37.7,-0.40379,0.00051,12.42148]
[1779728661359,23.72,77681.58,37.7,-0.40366,0.00051,12.42047]
[1779728661815,23.72,77682.74,37.7,-0.40307,0.00051,12.41601]
[1779728664836,23.71,77685.82,37.7,-0.4015,0.00051,12.40404]
[1779728670917,23.71,77685.82,37.7,-0.40149,0.00051,12.40403]
[1779728673899,23.71,77689.28,37.7,-0.39968,0.00051,12.38301]
[1779728676175,23.71,77689.96,37.7,-0.39934,0.00051,12.3803]
[1779728677483,23.71,77689.64,37.7,-0.3995,0.00051,12.38158]
[1779728677591,23.71,77689.64,37.7,-0.3995,0.00051,12.38158]
[1779728677853,23.71,77689.64,37.7,-0.3995,0.00051,12.38158]
[1779728677874,23.71,77689.64,37.7,-0.3995,0.00051,12.38158]
[1779728677889,23.71,77689.64,37.7,-0.3995,0.00051,12.38158]
[1779728677990,23.71,77689.64,37.7,-0.3995,0.00051,12.38158]
[1779728677926,23.71,77691.39,37.7,-0.39861,0.00051,12.37457]
[1779728678206,23.71,77691.39,37.7,-0.39861,0.00051,12.37457]
[1779728678934,23.71,77695.27,37.7,-0.39664,0.00051,12.35879]
[1779728679131,23.71,77695.27,37.7,-0.39664,0.00051,12.35879]
[1779728679430,23.71,77695.27,37.7,-0.39664,0.00051,12.35879]
[1779728679994,23.71,77695.27,37.7,-0.39664,0.00051,12.35879]
[1779728680140,23.71,77695.3,37.7,-0.39662,0.00051,12.35865]
[1779728680621,23.71,77695.3,37.7,-0.39662,0.00051,12.35865]
[1779728681709,23.71,77695.4,37.7,-0.39657,0.00051,12.35822]
[1779728681740,23.71,77695.4,37.7,-0.39657,0.00051,12.35822]
[1779728683636,23.71,77694.71,37.7,-0.39691,0.00051,12.36102]
[1779728686898,23.71,77694.37,37.7,-0.39708,0.00051,12.36238]
[1779728694039,23.71,77694.64,37.7,-0.39694,0.00051,12.36124]
[1779728699074,23.71,77695.27,37.7,-0.39662,0.00051,12.35864]
[1779728702748,23.71,77695.48,37.7,-0.39651,0.00051,12.35777]
[1779728704786,23.71,77695.62,37.7,-0.39644,0.00051,12.35719]
[1779728713400,23.71,77695.64,37.7,-0.39643,0.00051,12.35709]
[1779728719214,23.71,77696.35,37.7,-0.39606,0.00051,12.35413]
[1779728724249,23.71,77697.22,37.7,-0.39562,0.00051,12.35052]
[1779728725513,23.71,77697.22,37.7,-0.39562,0.00051,12.35052]
[1779728726789,23.71,77697.65,37.7,-0.3954,0.00051,12.34874]
[1779728726794,23.71,77697.65,37.7,-0.3954,0.00051,12.34874]
[1779728727029,23.71,77697.69,37.7,-0.39538,0.00051,12.34857]
[1779728727899,23.71,77704.82,37.7,-0.39178,0.00051,12.31847]
[1779728733058,23.71,77706.04,37.7,-0.39111,0.00051,12.30586]
[1779728734939,23.71,77706.0,37.7,-0.39113,0.00051,12.30605]
[1779728734952,23.71,77705.93,37.7,-0.39117,0.00051,12.30639]
[1779728735782,23.71,77705.93,37.7,-0.39117,0.00051,12.30639]
[1779728736745,23.71,77700.68,37.7,-0.39383,0.00051,12.3288]
[1779728737741,23.71,77700.68,37.7,-0.39383,0.00051,12.3288]
[1779728740057,23.71,77700.62,37.7,-0.39386,0.00051,12.32907]
[1779728740150,23.71,77700.71,37.7,-0.39382,0.00051,12.32871]
[1779728746697,23.71,77698.54,37.7,-0.39492,0.00051,12.33784]
[1779728746708,23.71,77698.54,37.7,-0.39492,0.00051,12.33784]
[1779728746717,23.71,77698.54,37.7,-0.39492,0.00051,12.33784]
[1779728746755,23.71,77698.54,37.7,-0.39492,0.00051,12.33784]
[1779728746764,23.71,77698.54,37.7,-0.39492,0.00051,12.33784]
[1779728746990,23.71,77698.54,37.7,-0.39492,0.00051,12.33784]
[1779728747236,23.71,77697.86,37.7,-0.39526,0.00051,12.34068]
[1779728747411,23.71,77685.84,37.7,-0.40137,0.00051,12.38918]
[1779728750197,23.71,77683.43,37.7,-0.40259,0.00051,12.39851]
[1779728751990,23.71,77682.05,37.7,-0.40329,0.00051,12.4038]
[1779728752037,23.71,77682.05,37.7,-0.40329,0.00051,12.4038]
[1779728752045,23.71,77682.05,37.7,-0.40329,0.00051,12.4038]
[1779728752053,23.71,77682.05,37.7,-0.40329,0.00051,12.4038]
[1779728752072,23.71,77681.03,37.7,-0.4038,0.00051,12.40765]
[1779728752992,23.71,77681.03,37.7,-0.4038,0.00051,12.40765]
[1779728753091,23.71,77677.62,37.7,-0.40554,0.00051,12.42055]
[1779728753135,23.71,77677.62,37.7,-0.40554,0.00051,12.42055]
[1779728753624,23.71,77677.62,37.7,-0.40554,0.00051,12.42055]
[1779728758246,23.71,77676.74,37.7,-0.406,0.00051,12.42391]
[1779728758487,23.71,77676.87,37.7,-0.40594,0.00051,12.42343]
[1779728759541,23.71,77676.87,37.7,-0.40594,0.00051,12.42343]
[1779728762051,23.71,77675.96,37.7,-0.4064,0.00051,12.42681]
[1779728764608,23.71,77677.06,37.7,-0.40584,0.00051,12.4227]
[1779728766312,23.71,77677.09,37.7,-0.40582,0.00051,12.42258]
[1779728768472,23.71,77677.07,37.7,-0.40583,0.00051,12.42264]
[1779728768477,23.71,77677.07,37.7,-0.40583,0.00051,12.42264]
[1779728768523,23.71,77677.07,37.7,-0.40583,0.00051,12.42264]
[1779728768529,23.71,77677.07,37.7,-0.40583,0.00051,12.42264]
[1779728768661,23.71,77673.69,37.7,-0.40755,0.00051,12.43515]
[1779728769802,23.71,77673.69,37.7,-0.40755,0.00051,12.43515]
[1779728770172,23.71,77672.21,37.7,-0.40831,0.00051,12.44054]
[1779728770963,23.71,77672.21,37.7,-0.40831,0.00051,12.44054]
[1779728771078,23.71,77672.21,37.7,-0.40831,0.00051,12.44054]
[1779728771095,23.71,77672.21,37.7,-0.40831,0.00051,12.44054]
[1779728771106,23.71,77672.21,37.7,-0.40831,0.00051,12.44054]
[1779728771506,23.71,77671.27,37.7,-0.40879,0.00051,12.44393]
[1779728772042,23.71,77671.27,37.7,-0.40879,0.00051,12.44393]
[1779728772585,23.71,77670.27,37.7,-0.4093,0.00051,12.44753]
[1779728777619,23.7,77670.07,37.7,-0.40939,0.00051,12.44817]
[1779728782655,23.7,77669.97,37.7,-0.40943,0.00051,12.44846]
[1779728784899,23.7,77669.78,37.7,-0.40952,0.00051,12.44912]
[1779728786397,23.7,77669.94,37.7,-0.40944,0.00051,12.44852]
[1779728786991,23.7,77669.94,37.7,-0.40944,0.00051,12.44852]
[1779728790445,23.7,77671.86,37.7,-0.40845,0.00051,12.44152]
[1779728795747,23.69,77671.76,37.7,-0.40844,0.00051,12.43449]
[1779728797925,23.69,77671.74,37.7,-0.40845,0.00051,12.43455]
[1779728798139,23.69,77671.74,37.7,-0.40845,0.00051,12.43455]
[1779728798027,23.69,77671.74,37.7,-0.40845,0.00051,12.43453]
[1779728798565,23.69,77671.74,37.7,-0.40845,0.00051,12.43453]
[1779728800439,23.69,77671.74,37.7,-0.40845,0.00051,12.43453]
[1779728807639,23.69,77671.58,37.7,-0.40851,0.00051,12.43501]
[1779728807857,23.69,77671.58,37.7,-0.40851,0.00051,12.43501]
[1779728807889,23.69,77671.58,37.7,-0.40851,0.00051,12.43501]
[1779728807900,23.69,77671.58,37.7,-0.40851,0.00051,12.43501]
[1779728807921,23.69,77671.58,37.7,-0.40851,0.00051,12.43501]
[1779728807948,23.69,77671.58,37.7,-0.40851,0.00051,12.43501]
[1779728808102,23.69,77671.58,37.7,-0.40851,0.00051,12.43501]
[1779728808201,23.69,77671.13,37.7,-0.40874,0.00051,12.4366]
[1779728808274,23.69,77671.13,37.7,-0.40874,0.00051,12.4366]
[1779728808521,23.69,77671.13,37.7,-0.40874,0.00051,12.4366]
[1779728808940,23.69,77671.13,37.7,-0.40874,0.00051,12.4366]
[1779728808963,23.69,77671.13,37.7,-0.40874,0.00051,12.4366]
[1779728809096,23.69,77689.87,37.7,-0.39916,0.00051,12.36505]
[1779728809830,23.69,77689.87,37.7,-0.39916,0.00051,12.36505]
[1779728809848,23.69,77689.42,37.7,-0.39939,0.00051,12.36684]
[1779728810379,23.69,77689.42,37.7,-0.39939,0.00051,12.36684]
[1779728811298,23.69,77689.92,37.7,-0.39914,0.00051,12.36482]
[1779728811415,23.69,77689.92,37.7,-0.39914,0.00051,12.36482]
[1779728811438,23.69,77689.92,37.7,-0.39914,0.00051,12.36482]
[1779728812083,23.69,77687.95,37.7,-0.40014,0.00051,12.37267]
[1779728815085,23.68,77687.59,37.7,-0.40032,0.00051,12.37408]
[1779728820745,23.68,77686.93,37.7,-0.40065,0.00051,12.37667]
[1779728820889,23.68,77686.93,37.7,-0.40065,0.00051,12.37667]
[1779728821092,23.68,77684.5,37.7,-0.40189,0.00051,12.38619]
[1779728821932,23.68,77680.81,37.7,-0.40377,0.00051,12.40044]
[1779728826967,23.68,77679.41,37.7,-0.40448,0.00051,12.40572]
[1779728827819,23.68,77679.41,37.7,-0.40448,0.00051,12.40572]
[1779728827826,23.68,77679.41,37.7,-0.40448,0.00051,12.40572]
[1779728827849,23.68,77679.41,37.7,-0.40448,0.00051,12.40572]
[1779728827990,23.68,77679.41,37.7,-0.40448,0.00051,12.40572]
[1779728828078,23.68,77676.4,37.7,-0.40602,0.00051,12.41704]
[1779728828439,23.68,77676.4,37.7,-0.40602,0.00051,12.41704]
[1779728828802,23.68,77676.4,37.7,-0.40602,0.00051,12.41704]
[1779728830997,23.68,77673.2,37.7,-0.40766,0.00051,12.42887]
[1779728831908,23.68,77673.2,37.7,-0.40766,0.00051,12.42887]
[1779728831970,23.68,77673.2,37.7,-0.40766,0.00051,12.42887]
[1779728832449,23.68,77671.89,37.7,-0.40833,0.00051,12.43365]
[1779728833448,23.68,77670.48,37.7,-0.40905,0.00051,12.43876]
[1779728833805,23.68,77670.48,37.7,-0.40905,0.00051,12.43876]
[1779728837466,23.68,77670.02,37.7,-0.40928,0.00051,12.44037]
[1779728844090,23.67,77668.39,37.7,-0.4101,0.00051,12.44612]
[1779728847015,23.67,77667.36,37.7,-0.41062,0.00051,12.44976]
[1779728847111,23.67,77666.18,37.7,-0.41123,0.00051,12.45392]
[1779728847884,23.67,77666.18,37.7,-0.41123,0.00051,12.45392]
[1779728847896,23.67,77666.18,37.7,-0.41123,0.00051,12.45392]
[1779728847907,23.67,77666.18,37.7,-0.41123,0.00051,12.45392]
[1779728847926,23.67,77666.18,37.7,-0.41123,0.00051,12.45392]
[1779728848185,23.67,77666.18,37.7,-0.41123,0.00051,12.45392]
[1779728848129,23.67,77676.77,37.7,-0.4058,0.00051,12.41539]
[1779728848271,23.67,77676.77,37.7,-0.4058,0.00051,12.41539]
[1779728848272,23.67,77676.77,37.7,-0.4058,0.00051,12.41539]
[1779728849131,23.67,77672.45,37.7,-0.40801,0.00051,12.43138]
[1779728849330,23.67,77672.45,37.7,-0.40801,0.00051,12.43138]
[1779728850359,23.67,77673.61,37.7,-0.40741,0.00051,12.4271]
[1779728850405,23.67,77673.61,37.7,-0.40741,0.00051,12.4271]
[1779728850430,23.67,77673.61,37.7,-0.40741,0.00051,12.4271]
[1779728851404,23.67,77673.63,37.7,-0.40735,0.00051,12.41968]
[1779728851794,23.67,77673.63,37.7,-0.40735,0.00051,12.41968]
[1779728851810,23.67,77673.63,37.7,-0.40735,0.00051,12.41968]
[1779728851814,23.67,77673.63,37.7,-0.40735,0.00051,12.41968]
[1779728851836,23.67,77673.63,37.7,-0.40735,0.00051,12.41968]
[1779728851868,23.67,77673.63,37.7,-0.40735,0.00051,12.41968]
[1779728851989,23.67,77673.63,37.7,-0.40735,0.00051,12.41968]
[1779728852154,23.67,77673.63,37.7,-0.40735,0.00051,12.41968]
[1779728852152,23.67,77669.06,37.7,-0.40969,0.00051,12.43629]
[1779728853159,23.67,77667.4,37.7,-0.41054,0.00051,12.44221]
[1779728854248,23.67,77667.2,37.7,-0.41064,0.00051,12.4429]
[1779728856171,23.67,77667.2,37.7,-0.41064,0.00051,12.4429]
[1779728856180,23.67,77667.11,37.7,-0.41068,0.00051,12.44319]
[1779728857213,23.67,77667.11,37.7,-0.41068,0.00051,12.44319]
[1779728857187,23.67,77662.2,37.7,-0.41321,0.00051,12.46041]
[1779728858194,23.67,77668.11,37.7,-0.41018,0.00051,12.43973]
[1779728860806,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728860810,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728860843,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728860854,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728860876,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728860990,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728861072,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728861132,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728861168,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728861172,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728861210,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728861233,23.68,77668.2,37.7,-0.41015,0.00051,12.4395]
[1779728861217,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728861252,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728861273,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728861630,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728861702,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728861705,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728861783,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728861902,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728862099,23.68,77670.32,37.7,-0.40907,0.00051,12.43193]
[1779728862222,23.68,77688.39,37.7,-0.39983,0.00051,12.36328]
[1779728862662,23.68,77688.39,37.7,-0.39983,0.00051,12.36328]
[1779728863229,23.68,77693.51,37.7,-0.39722,0.00051,12.34266]
[1779728863438,23.68,77693.51,37.7,-0.39722,0.00051,12.34266]
[1779728864470,23.68,77693.51,37.7,-0.39722,0.00051,12.34266]
[1779728864477,23.68,77692.37,37.7,-0.39781,0.00051,12.34734]
[1779728869988,23.68,77692.85,37.7,-0.39758,0.00051,12.34553]
[1779728870090,23.68,77689.49,37.7,-0.39929,0.00051,12.35912]
[1779728870591,23.68,77689.49,37.7,-0.39929,0.00051,12.35912]
[1779728871032,23.68,77689.47,37.7,-0.39931,0.00051,12.35922]
[1779728872787,23.68,77689.32,37.7,-0.39938,0.00051,12.35982]
[1779728873142,23.69,77689.07,37.7,-0.39952,0.00051,12.36086]
[1779728874305,23.69,77684.42,37.7,-0.40189,0.00051,12.37923]
[1779728880229,23.69,77682.78,37.7,-0.40273,0.00051,12.38562]
[1779728880270,23.69,77683.11,37.7,-0.40256,0.00051,12.38435]
[1779728880349,23.69,77682.4,37.7,-0.40292,0.00051,12.3871]
[1779728885383,23.69,77680.8,37.7,-0.40375,0.00051,12.39328]
[1779728886374,23.69,77680.8,37.7,-0.40375,0.00051,12.39328]
[1779728886586,23.69,77681.18,37.7,-0.40355,0.00051,12.39183]
[1779728890418,23.69,77684.3,37.7,-0.40196,0.00051,12.3798]
[1779728893086,23.69,77684.17,37.7,-0.40203,0.00051,12.38032]
[1779728893106,23.69,77684.17,37.7,-0.40203,0.00051,12.38032]
[1779728893127,23.69,77684.17,37.7,-0.40203,0.00051,12.38032]
[1779728893152,23.69,77684.17,37.7,-0.40203,0.00051,12.38032]
[1779728893222,23.69,77684.17,37.7,-0.40203,0.00051,12.38032]
[1779728893212,23.69,77683.89,37.7,-0.40218,0.00051,12.38143]
[1779728893296,23.69,77683.89,37.7,-0.40218,0.00051,12.38143]
[1779728893334,23.69,77683.89,37.7,-0.40218,0.00051,12.38143]
[1779728893540,23.69,77683.89,37.7,-0.40218,0.00051,12.38143]
[1779728894016,23.69,77683.89,37.7,-0.40218,0.00051,12.38143]
[1779728894103,23.69,77683.89,37.7,-0.40218,0.00051,12.38143]
[1779728894137,23.69,77692.24,37.7,-0.39792,0.00051,12.34826]
[1779728894520,23.69,77692.24,37.7,-0.39792,0.00051,12.34826]
[1779728894622,23.69,77698.17,37.7,-0.39491,0.00051,12.32386]
[1779728895529,23.69,77698.17,37.7,-0.39491,0.00051,12.32386]
[1779728895534,23.69,77698.17,37.7,-0.39491,0.00051,12.32386]
[1779728895563,23.69,77698.17,37.7,-0.39491,0.00051,12.32386]
[1779728897278,23.69,77698.6,37.7,-0.39469,0.00051,12.32207]
[1779728898026,23.69,77698.6,37.7,-0.39469,0.00051,12.32207]
[1779728899027,23.69,77698.6,37.7,-0.39469,0.00051,12.32208]
[1779728904472,23.69,77698.45,37.7,-0.39477,0.00051,12.32271]
[1779728909652,23.69,77699.67,37.7,-0.39415,0.00051,12.31759]
[1779728913251,23.69,77699.81,37.7,-0.39407,0.00051,12.31701]
[1779728918684,23.69,77700.42,37.7,-0.39371,0.00051,12.30706]
[1779728918788,23.69,77700.42,37.7,-0.39371,0.00051,12.30706]
[1779728918991,23.69,77700.44,37.7,-0.3937,0.00051,12.30695]
[1779728920122,23.69,77700.44,37.7,-0.3937,0.00051,12.30695]
[1779728925671,23.68,77700.89,37.7,-0.39344,0.00051,12.30481]
[1779728929860,23.68,77700.41,37.7,-0.39367,0.00051,12.30673]
[1779728930139,23.68,77700.41,37.7,-0.39367,0.00051,12.30673]
[1779728931447,23.68,77701.25,37.7,-0.39324,0.00051,12.30309]
[1779728931498,23.68,77701.25,37.7,-0.39324,0.00051,12.30309]
[1779728931634,23.68,77701.25,37.7,-0.39324,0.00051,12.30309]
[1779728931671,23.68,77701.25,37.7,-0.39324,0.00051,12.30309]
[1779728931828,23.68,77701.25,37.7,-0.39324,0.00051,12.30309]
[1779728931888,23.68,77701.25,37.7,-0.39324,0.00051,12.30309]
[1779728932093,23.68,77701.25,37.7,-0.39324,0.00051,12.30309]
[1779728932272,23.68,77701.25,37.7,-0.39324,0.00051,12.30309]
[1779728932164,23.68,77705.52,37.7,-0.39106,0.00051,12.28472]
[1779728932905,23.68,77705.52,37.7,-0.39106,0.00051,12.28472]
[1779728932920,23.68,77705.52,37.7,-0.39106,0.00051,12.28472]
[1779728932995,23.68,77705.52,37.7,-0.39106,0.00051,12.28472]
[1779728933006,23.68,77714.89,37.7,-0.38632,0.00051,12.2433]
[1779728933357,23.68,77714.89,37.7,-0.38632,0.00051,12.2433]
[1779728933359,23.68,77714.89,37.7,-0.38632,0.00051,12.2433]
[1779728933427,23.68,77714.89,37.7,-0.38632,0.00051,12.2433]
[1779728933532,23.68,77714.89,37.7,-0.38632,0.00051,12.2433]
[1779728933865,23.68,77714.89,37.7,-0.38632,0.00051,12.2433]
[1779728933967,23.68,77707.36,37.7,-0.39013,0.00051,12.27669]
[1779728940135,23.67,77705.13,37.7,-0.39124,0.00051,12.28627]
[1779728942875,23.67,77705.16,37.7,-0.39122,0.00051,12.28604]
[1779728942989,23.67,77705.16,37.7,-0.39122,0.00051,12.28604]
[1779728943876,23.67,77705.21,37.7,-0.39118,0.00051,12.28573]
[1779728945909,23.67,77708.02,37.7,-0.38975,0.00051,12.27347]
[1779728946428,23.67,77708.28,37.7,-0.38962,0.00051,12.27228]
[1779728947830,23.66,77709.84,37.7,-0.38882,0.00051,12.26539]
[1779728948015,23.66,77709.84,37.7,-0.38882,0.00051,12.26539]
[1779728952923,23.66,77712.4,37.7,-0.38752,0.00051,12.25393]
[1779728953192,23.66,77712.74,37.7,-0.38734,0.00051,12.25238]
[1779728954053,23.66,77717.33,37.7,-0.38502,0.0005,12.23162]
[1779728959109,23.66,77717.37,37.7,-0.385,0.0005,12.23142]
[1779728959130,23.66,77717.37,37.7,-0.385,0.0005,12.23142]
[1779728959179,23.66,77717.37,37.7,-0.385,0.0005,12.23142]
[1779728959241,23.66,77716.53,37.7,-0.38542,0.00051,12.23525]
[1779728959534,23.66,77716.53,37.7,-0.38542,0.00051,12.23525]
[1779728959841,23.66,77716.53,37.7,-0.38542,0.00051,12.23525]
[1779728959989,23.66,77716.53,37.7,-0.38542,0.00051,12.23525]
[1779728960050,23.66,77716.53,37.7,-0.38542,0.00051,12.23525]
[1779728960320,23.66,77711.12,37.7,-0.38816,0.00051,12.25957]
[1779728960420,23.66,77711.12,37.7,-0.38816,0.00051,12.25957]
[1779728960817,23.66,77711.12,37.7,-0.38816,0.00051,12.25957]
[1779728962462,23.66,77709.35,37.7,-0.38905,0.00051,12.26739]
[1779728962989,23.66,77709.35,37.7,-0.38905,0.00051,12.26739]
[1779728964337,23.66,77711.4,37.7,-0.38801,0.00051,12.25828]
[1779728966247,23.66,77713.41,37.7,-0.38699,0.00051,12.24928]
[1779728967649,23.66,77714.72,37.7,-0.38633,0.00051,12.24336]
[1779728971700,23.66,77717.38,37.7,-0.38498,0.0005,12.23128]
[1779728973757,23.66,77717.48,37.7,-0.38487,0.00051,12.2234]
[1779728974092,23.66,77717.48,37.7,-0.38487,0.00051,12.2234]
[1779728975486,23.66,77717.18,37.7,-0.38503,0.00051,12.22478]
[1779728976593,23.66,77715.38,37.7,-0.38594,0.00051,12.23298]
[1779728981981,23.66,77716.71,37.7,-0.38527,0.00051,12.22693]
[1779728989126,23.66,77716.47,37.7,-0.38539,0.00051,12.22805]
[1779728990133,23.66,77713.31,37.7,-0.38699,0.00051,12.24234]
[1779728994153,23.66,77712.1,37.7,-0.3876,0.00051,12.24774]
[1779728995990,23.66,77711.53,37.7,-0.38789,0.00051,12.25027]
[1779728996534,23.66,77709.34,37.7,-0.38899,0.00051,12.25997]
[1779728996541,23.66,77709.34,37.7,-0.38899,0.00051,12.25997]
[1779728996720,23.66,77709.34,37.7,-0.38899,0.00051,12.25997]
[1779728996812,23.66,77709.34,37.7,-0.38899,0.00051,12.25997]
[1779728997075,23.66,77709.34,37.7,-0.38899,0.00051,12.25997]
[1779728997313,23.66,77706.01,37.7,-0.39068,0.00051,12.27453]
[1779728997655,23.66,77706.01,37.7,-0.39068,0.00051,12.27453]
[1779728997702,23.66,77706.01,37.7,-0.39068,0.00051,12.27453]
[1779728997995,23.66,77706.01,37.7,-0.39068,0.00051,12.27453]
[1779728998189,23.66,77696.35,37.7,-0.39559,0.00051,12.31558]
[1779728999196,23.66,77692.84,37.7,-0.39738,0.00051,12.33002]
[1779729000336,23.66,77692.84,37.7,-0.39738,0.00051,12.33002]
[1779729000722,23.66,77692.39,37.7,-0.39761,0.00051,12.33183]
[1779729000729,23.66,77692.39,37.7,-0.39761,0.00051,12.33183]
[1779729000876,23.66,77692.39,37.7,-0.39761,0.00051,12.33183]
[1779729000975,23.66,77692.39,37.7,-0.39761,0.00051,12.33183]
[1779729000989,23.66,77692.39,37.7,-0.39761,0.00051,12.33183]
[1779729002990,23.66,77690.04,37.7,-0.3988,0.00051,12.34132]
[1779729003387,23.66,77690.11,37.7,-0.39876,0.00051,12.34102]
[1779729003670,23.66,77690.11,37.7,-0.39876,0.00051,12.34102]
[1779729008699,23.66,77690.89,37.7,-0.39836,0.00051,12.33784]
[1779729011151,23.66,77690.85,37.7,-0.39838,0.00051,12.33798]
[1779729011160,23.66,77690.85,37.7,-0.39838,0.00051,12.33798]
[1779729011290,23.66,77690.85,37.7,-0.39838,0.00051,12.33798]
[1779729013854,23.65,77688.99,37.7,-0.39932,0.00051,12.34543]
[1779729015224,23.65,77689.06,37.7,-0.39929,0.00051,12.34514]
[1779729015335,23.65,77689.06,37.7,-0.39929,0.00051,12.34514]
[1779729016937,23.65,77684.49,37.7,-0.40162,0.00051,12.36321]
[1779729021196,23.65,77683.75,37.7,-0.40199,0.00051,12.36602]
[1779729021350,23.65,77683.48,37.7,-0.40212,0.00051,12.36705]
[1779729023288,23.65,77683.38,37.7,-0.40217,0.00051,12.36742]
[1779729023725,23.65,77682.34,37.7,-0.4027,0.00051,12.37144]
[1779729023743,23.65,77682.34,37.7,-0.4027,0.00051,12.37144]
[1779729023750,23.65,77682.34,37.7,-0.4027,0.00051,12.37144]
[1779729023984,23.65,77682.34,37.7,-0.4027,0.00051,12.37144]
[1779729024371,23.65,77677.56,37.7,-0.40515,0.00051,12.38972]
[1779729024872,23.65,77677.56,37.7,-0.40515,0.00051,12.38972]
[1779729026420,23.65,77677.28,37.7,-0.40529,0.00051,12.39075]
[1779729027527,23.65,77676.92,37.7,-0.40548,0.00051,12.39211]
[1779729031928,23.65,77677.01,37.7,-0.40543,0.00051,12.39174]
[1779729033273,23.65,77677.01,37.7,-0.40537,0.00051,12.38438]
[1779729033329,23.65,77677.01,37.7,-0.40537,0.00051,12.38438]
[1779729033439,23.65,77676.69,37.7,-0.40554,0.00051,12.38558]
[1779729033473,23.65,77676.69,37.7,-0.40554,0.00051,12.38558]
[1779729033612,23.65,77676.69,37.7,-0.40554,0.00051,12.38558]
[1779729033837,23.65,77676.69,37.7,-0.40554,0.00051,12.38558]
[1779729033989,23.65,77676.69,37.7,-0.40554,0.00051,12.38558]
[1779729034402,23.65,77673.44,37.7,-0.40721,0.00051,12.39769]
[1779729035368,23.65,77668.26,37.7,-0.40987,0.00051,12.41654]
[1779729036360,23.65,77668.26,37.7,-0.40987,0.00051,12.41654]
[1779729036459,23.64,77667.42,37.7,-0.4103,0.00051,12.41953]
[1779729037493,23.64,77667.42,37.7,-0.4103,0.00051,12.41953]
[1779729037547,23.64,77667.42,37.7,-0.4103,0.00051,12.41953]
[1779729037619,23.64,77664.2,37.7,-0.41196,0.00052,12.43091]
[1779729042875,23.65,77661.49,37.7,-0.41336,0.00052,12.44035]
[1779729047548,23.65,77660.26,37.7,-0.414,0.00052,12.44459]
[1779729047902,23.65,77660.26,37.7,-0.414,0.00052,12.44459]
[1779729048870,23.65,77660.36,37.7,-0.41394,0.00052,12.44425]
[1779729049425,23.65,77658.88,37.7,-0.41471,0.00052,12.44929]
[1779729049822,23.65,77658.88,37.7,-0.41471,0.00052,12.44929]
[1779729049993,23.65,77658.88,37.7,-0.41471,0.00052,12.44929]
[1779729050040,23.65,77658.88,37.7,-0.41471,0.00052,12.44929]
[1779729051564,23.65,77662.73,37.7,-0.41272,0.00052,12.43609]
[1779729056697,23.65,77662.06,37.7,-0.41307,0.00052,12.43843]
[1779729056915,23.65,77662.06,37.7,-0.41307,0.00052,12.43843]
[1779729057737,23.65,77662.15,37.7,-0.41303,0.00052,12.43813]
[1779729058572,23.65,77662.33,37.7,-0.41293,0.00052,12.43751]
[1779729059859,23.65,77662.34,37.7,-0.41293,0.00052,12.4375]
[1779729062067,23.65,77661.85,37.7,-0.41319,0.00052,12.4392]
[1779729063290,23.65,77661.36,37.7,-0.41344,0.00052,12.44091]
[1779729066242,23.65,77657.72,37.7,-0.41532,0.00052,12.4533]
[1779729074179,23.65,77656.25,37.7,-0.41608,0.00052,12.45823]
[1779729074558,23.65,77656.25,37.7,-0.41608,0.00052,12.45823]
[1779729079763,23.65,77656.25,37.7,-0.41608,0.00052,12.45823]
[1779729080854,23.65,77656.25,37.7,-0.41608,0.00052,12.45823]
[1779729082753,23.65,77656.23,37.7,-0.41609,0.00052,12.45829]
[1779729083551,23.65,77656.23,37.7,-0.41609,0.00052,12.45829]
[1779729084238,23.65,77656.23,37.7,-0.41609,0.00052,12.45829]
[1779729084798,23.65,77661.1,37.7,-0.41358,0.00052,12.44181]
[1779729086855,23.65,77660.51,37.7,-0.41388,0.00052,12.44384]
[1779729089916,23.65,77660.51,37.7,-0.41388,0.00052,12.44385]
[1779729096135,23.65,77657.9,37.7,-0.41519,0.00052,12.44545]
[1779729099144,23.65,77657.81,37.7,-0.41524,0.00052,12.44576]
[1779729103208,23.65,77656.09,37.7,-0.41613,0.00052,12.45153]
[1779729104258,23.65,77656.13,37.7,-0.41611,0.00052,12.4514]
[1779729104284,23.65,77659.26,37.7,-0.41449,0.00052,12.44086]
[1779729109973,23.66,77661.19,37.7,-0.4135,0.00052,12.4343]
[1779729114522,23.66,77663.12,37.7,-0.41251,0.00052,12.42765]
[1779729120045,23.66,77663.64,37.7,-0.41225,0.00052,12.4259]
[1779729123507,23.66,77664.63,37.7,-0.41174,0.00052,12.42247]
[1779729129107,23.66,77664.95,37.7,-0.41159,0.00052,12.42141]
[1779729130071,23.66,77664.95,37.7,-0.41159,0.00052,12.42141]
[1779729136157,23.67,77664.85,37.7,-0.41165,0.00052,12.42185]
[1779729136796,23.67,77664.85,37.7,-0.41165,0.00052,12.42185]
[1779729142188,23.67,77664.81,37.7,-0.41168,0.00052,12.42204]
[1779729148191,23.67,77664.68,37.7,-0.41176,0.00051,12.42256]
[1779729155258,23.67,77664.62,37.7,-0.41175,0.00052,12.41548]
[1779729160922,23.68,77664.17,37.7,-0.41199,0.00052,12.41713]
[1779729161262,23.68,77664.17,37.7,-0.41199,0.00052,12.41713]
[1779729166367,23.68,77661.64,37.7,-0.4133,0.00052,12.42596]
[1779729170809,23.68,77661.0,37.7,-0.41363,0.00052,12.42817]
[1779729170856,23.68,77661.0,37.7,-0.41363,0.00052,12.42817]
[1779729171402,23.68,77660.79,37.7,-0.41374,0.00052,12.42891]
[1779729175429,23.68,77658.84,37.7,-0.41475,0.00052,12.43558]
[1779729175922,23.68,77658.98,37.7,-0.41468,0.00052,12.43511]
[1779729177098,23.68,77658.59,37.7,-0.41488,0.00052,12.43644]
[1779729180262,23.68,77657.04,37.7,-0.41569,0.00052,12.44167]
[1779729180465,23.68,77651.87,37.7,-0.41836,0.00052,12.4587]
[1779729181472,23.68,77647.76,37.7,-0.42048,0.00052,12.47183]
[1779729182752,23.68,77647.43,37.7,-0.42065,0.00052,12.47287]
[1779729182762,23.68,77647.43,37.7,-0.42065,0.00052,12.47287]
[1779729182891,23.68,77647.43,37.7,-0.42065,0.00052,12.47287]
[1779729183356,23.68,77647.43,37.7,-0.42065,0.00052,12.47287]
[1779729183486,23.68,77643.49,37.7,-0.4227,0.00052,12.4851]
[1779729185476,23.68,77643.53,37.7,-0.42268,0.00052,12.48498]
[1779729186125,23.68,77643.73,37.7,-0.42257,0.00052,12.48437]
[1779729188167,23.68,77644.13,37.7,-0.42236,0.00052,12.48314]
[1779729191030,23.68,77644.56,37.7,-0.42214,0.00052,12.48182]
[1779729196351,23.68,77643.92,37.7,-0.42248,0.00052,12.4838]
[1779729202620,23.68,77643.55,37.7,-0.42267,0.00052,12.48496]
[1779729203688,23.68,77643.55,37.7,-0.42267,0.00052,12.48496]
[1779729206481,23.68,77643.55,37.7,-0.42267,0.00052,12.48496]
[1779729206496,23.68,77643.55,37.7,-0.42267,0.00052,12.48496]
[1779729206543,23.68,77643.55,37.7,-0.42267,0.00052,12.48496]
[1779729206633,23.69,77643.55,37.7,-0.42267,0.00052,12.48498]
[1779729206668,23.69,77643.55,37.7,-0.42267,0.00052,12.48498]
[1779729206774,23.69,77643.55,37.7,-0.42267,0.00052,12.48498]
[1779729207075,23.69,77643.55,37.7,-0.42267,0.00052,12.48498]
[1779729207096,23.69,77643.55,37.7,-0.42267,0.00052,12.48498]
[1779729207569,23.69,77639.49,37.7,-0.42478,0.00052,12.49725]
[1779729208568,23.69,77627.54,37.7,-0.43099,0.00052,12.5313]
[1779729209624,23.69,77628.01,37.7,-0.43074,0.00052,12.53002]
[1779729209637,23.69,77628.01,37.7,-0.43074,0.00052,12.53002]
[1779729209684,23.69,77628.01,37.7,-0.43074,0.00052,12.53002]
[1779729209943,23.69,77629.72,37.7,-0.42985,0.00052,12.52531]
[1779729210655,23.69,77629.72,37.7,-0.42985,0.00052,12.52531]
[1779729211247,23.68,77636.75,37.7,-0.42616,0.00052,12.49803]
[1779729213651,23.68,77637.39,37.7,-0.42583,0.00052,12.49615]
[1779729214560,23.68,77637.39,37.7,-0.42583,0.00052,12.49615]
[1779729214714,23.68,77635.35,37.7,-0.42689,0.00052,12.50209]
[1779729220202,23.68,77635.58,37.7,-0.42677,0.00052,12.50141]
[1779729220272,23.68,77635.58,37.7,-0.42677,0.00052,12.50141]
[1779729220638,23.68,77634.95,37.7,-0.42709,0.00052,12.50323]
[1779729220756,23.68,77631.89,37.7,-0.42868,0.00052,12.51195]
[1779729222247,23.68,77631.89,37.7,-0.42868,0.00052,12.51195]
[1779729223366,23.68,77632.0,37.7,-0.42863,0.00052,12.51165]
[1779729224043,23.68,77632.37,37.7,-0.42844,0.00052,12.51061]
[1779729230457,23.69,77631.67,37.7,-0.4288,0.00052,12.5126]
[1779729233490,23.69,77632.5,37.7,-0.42837,0.00052,12.51027]
[1779729234578,23.69,77632.1,37.7,-0.42858,0.00052,12.51141]
[1779729236228,23.69,77632.17,37.7,-0.42855,0.00052,12.51121]
[1779729236577,23.69,77632.17,37.7,-0.42855,0.00052,12.51121]
[1779729236898,23.69,77632.17,37.7,-0.42855,0.00052,12.51122]
[1779729241202,23.69,77629.04,37.7,-0.43017,0.00052,12.51994]
[1779729241227,23.69,77629.04,37.7,-0.43017,0.00052,12.51994]
[1779729243010,23.69,77626.37,37.7,-0.43156,0.00052,12.52722]
[1779729243046,23.69,77626.37,37.7,-0.43156,0.00052,12.52722]
[1779729243365,23.69,77625.43,37.7,-0.43205,0.00052,12.52974]
[1779729244330,23.69,77625.43,37.7,-0.43205,0.00052,12.52974]
[1779729244342,23.69,77625.43,37.7,-0.43205,0.00052,12.52974]
[1779729244343,23.69,77625.43,37.7,-0.43205,0.00052,12.52974]
[1779729244465,23.68,77618.95,37.7,-0.43543,0.00052,12.54664]
[1779729245428,23.68,77624.94,37.7,-0.4323,0.00052,12.53104]
[1779729251131,23.69,77625.95,37.7,-0.43178,0.00052,12.52834]
[1779729251437,23.69,77625.95,37.7,-0.43178,0.00052,12.52834]
[1779729251505,23.69,77625.95,37.7,-0.43178,0.00052,12.52834]
[1779729251745,23.69,77625.95,37.7,-0.43178,0.00052,12.52834]
[1779729252540,23.68,77630.82,37.7,-0.42924,0.00052,12.51498]
[1779729253397,23.68,77630.82,37.7,-0.42924,0.00052,12.51498]
[1779729254707,23.68,77632.43,37.7,-0.42841,0.00052,12.51045]
[1779729255242,23.68,77631.79,37.7,-0.42874,0.00052,12.51225]
[1779729255956,23.68,77631.79,37.7,-0.42874,0.00052,12.51225]
[1779729259140,23.68,77631.6,37.7,-0.42883,0.00052,12.51277]
[1779729259413,23.68,77631.6,37.7,-0.42883,0.00052,12.51277]
[1779729264514,23.68,77631.68,37.7,-0.42879,0.00052,12.51253]
[1779729267584,23.68,77630.86,37.7,-0.42921,0.00052,12.51482]
[1779729267613,23.68,77630.7,37.7,-0.4293,0.00052,12.51526]
[1779729272807,23.68,77629.64,37.7,-0.4298,0.00052,12.51089]
[1779729273006,23.68,77629.64,37.7,-0.4298,0.00052,12.51089]
[1779729273038,23.68,77629.64,37.7,-0.4298,0.00052,12.51089]
[1779729274529,23.68,77625.73,37.7,-0.43184,0.00052,12.52155]
[1779729281177,23.68,77623.31,37.7,-0.4331,0.00052,12.52799]
[1779729286212,23.68,77623.31,37.7,-0.4331,0.00052,12.52799]
[1779729291232,23.68,77621.07,37.7,-0.43427,0.00052,12.53386]
[1779729296283,23.68,77621.05,37.7,-0.43428,0.00052,12.53391]
[1779729301318,23.67,77621.01,37.7,-0.43429,0.00052,12.53394]
[1779729307177,23.67,77621.01,37.7,-0.43428,0.00052,12.5339]
[1779729309371,23.67,77621.05,37.7,-0.43425,0.00052,12.53373]
[1779729309523,23.66,77619.33,37.7,-0.43514,0.00052,12.53815]
[1779729310988,23.66,77617.37,37.7,-0.43616,0.00052,12.5431]
[1779729311388,23.66,77616.85,37.7,-0.43643,0.00052,12.5444]
[1779729312395,23.66,77612.65,37.7,-0.43863,0.00052,12.55472]
[1779729313514,23.66,77612.65,37.7,-0.43863,0.00052,12.55472]
[1779729313824,23.66,77611.03,37.7,-0.43948,0.00052,12.55859]
[1779729314657,23.66,77611.03,37.7,-0.43948,0.00052,12.55859]
[1779729315933,23.66,77608.14,37.7,-0.44099,0.00052,12.56535]
[1779729316571,23.66,77608.14,37.7,-0.44099,0.00052,12.56535]
[1779729316643,23.66,77608.14,37.7,-0.44099,0.00052,12.56535]
[1779729316681,23.66,77604.39,37.7,-0.44295,0.00052,12.57387]
[1779729316862,23.66,77604.39,37.7,-0.44295,0.00052,12.57387]
[1779729317240,23.66,77604.39,37.7,-0.44295,0.00052,12.57387]
[1779729317554,23.66,77593.71,37.7,-0.44855,0.00053,12.59647]
[1779729317872,23.66,77593.71,37.7,-0.44855,0.00053,12.59647]
[1779729317921,23.66,77593.71,37.7,-0.44855,0.00053,12.59647]
[1779729317934,23.66,77593.71,37.7,-0.44855,0.00053,12.59647]
[1779729318457,23.66,77593.71,37.7,-0.44855,0.00053,12.59647]
[1779729318465,23.66,77589.62,37.7,-0.4507,0.00053,12.60446]
[1779729319304,23.66,77589.62,37.7,-0.4507,0.00053,12.60446]
[1779729319406,23.66,77589.62,37.7,-0.4507,0.00053,12.60446]
[1779729319509,23.66,77589.62,37.7,-0.4507,0.00053,12.60446]
[1779729319585,23.66,77578.48,37.7,-0.45656,0.00053,12.62438]
[1779729320451,23.66,77575.36,37.7,-0.4582,0.00053,12.62947]
[1779729322673,23.65,77572.44,37.7,-0.45972,0.00053,12.63399]
[1779729323112,23.65,77572.44,37.7,-0.45972,0.00053,12.63399]
[1779729324476,23.65,77573.64,37.7,-0.45909,0.00053,12.63213]
[1779729329556,23.63,77570.99,37.7,-0.46047,0.00053,12.63613]
[1779729329572,23.63,77570.99,37.7,-0.46047,0.00053,12.63613]
[1779729330805,23.62,77570.99,37.7,-0.46044,0.00053,12.63605]
[1779729330807,23.62,77570.99,37.7,-0.46044,0.00053,12.63605]
[1779729331528,23.61,77569.36,37.7,-0.46127,0.00053,12.63125]
[1779729334460,23.6,77567.86,37.7,-0.46205,0.00053,12.63338]
[1779729334681,23.59,77567.73,37.7,-0.46211,0.00053,12.63354]
[1779729336094,23.59,77565.22,37.7,-0.46344,0.00053,12.63708]
[1779729336571,23.59,77565.22,37.7,-0.46344,0.00053,12.63708]
[1779729336581,23.59,77565.22,37.7,-0.46344,0.00053,12.63708]
[1779729336585,23.59,77565.22,37.7,-0.46344,0.00053,12.63708]
[1779729336605,23.59,77569.03,37.7,-0.46142,0.00053,12.63163]
[1779729337576,23.59,77572.94,37.7,-0.45935,0.00053,12.62572]
[1779729339714,23.59,77572.83,37.7,-0.45941,0.00053,12.62589]
[1779729340525,23.59,77572.66,37.7,-0.4595,0.00053,12.62616]
[1779729340527,23.59,77572.66,37.7,-0.4595,0.00053,12.62616]
[1779729340562,23.59,77572.66,37.7,-0.4595,0.00053,12.62616]
[1779729340574,23.59,77572.66,37.7,-0.4595,0.00053,12.62616]
[1779729340607,23.59,77572.66,37.7,-0.4595,0.00053,12.62616]
[1779729340672,23.59,77570.97,37.7,-0.46039,0.00053,12.62874]
[1779729340768,23.59,77570.97,37.7,-0.46039,0.00053,12.62874]
[1779729340830,23.59,77570.97,37.7,-0.46039,0.00053,12.62874]
[1779729341220,23.59,77570.97,37.7,-0.46039,0.00053,12.62874]
[1779729341681,23.59,77570.97,37.7,-0.46039,0.00053,12.62874]
[1779729341609,23.61,77549.24,37.7,-0.47192,0.00053,12.65635]
[1779729342618,23.61,77550.29,37.7,-0.47137,0.00053,12.65527]
[1779729343625,23.61,77547.54,37.7,-0.47283,0.00053,12.65807]
[1779729346941,23.62,77547.53,37.7,-0.47284,0.00053,12.65809]
[1779729346955,23.62,77547.53,37.7,-0.47284,0.00053,12.65809]
[1779729348701,23.62,77547.53,37.7,-0.47284,0.00053,12.65809]
[1779729349411,23.62,77547.53,37.7,-0.47284,0.00053,12.65809]
[1779729349729,23.62,77544.06,37.7,-0.47468,0.00053,12.66138]
[1779729350674,23.62,77538.15,37.7,-0.47781,0.00053,12.66635]
[1779729354702,23.6,77530.62,37.7,-0.48179,0.00053,12.67153]
[1779729354990,23.6,77530.62,37.7,-0.48179,0.00053,12.67153]
[1779729355068,23.6,77530.62,37.7,-0.48179,0.00053,12.67153]
[1779729355085,23.6,77530.62,37.7,-0.48179,0.00053,12.67153]
[1779729355118,23.6,77530.62,37.7,-0.48179,0.00053,12.67153]
[1779729355709,23.6,77526.11,37.7,-0.48419,0.00053,12.67404]
[1779729356716,23.6,77521.93,37.7,-0.48641,0.00053,12.67596]
[1779729358768,23.59,77521.04,37.7,-0.48688,0.00053,12.67632]
[1779729359741,23.58,77524.34,37.7,-0.48512,0.00053,12.6749]
[1779729363586,23.58,77524.33,37.7,-0.48513,0.00053,12.6749]
[1779729364335,23.58,77524.48,37.7,-0.48504,0.00053,12.67483]
[1779729365525,23.58,77524.52,37.7,-0.48502,0.00053,12.67481]
[1779729365544,23.58,77524.52,37.7,-0.48502,0.00053,12.67481]
[1779729365576,23.58,77524.52,37.7,-0.48502,0.00053,12.67481]
[1779729365582,23.58,77524.52,37.7,-0.48502,0.00053,12.67481]
[1779729365611,23.58,77524.52,37.7,-0.48502,0.00053,12.67481]
[1779729365712,23.58,77524.66,37.7,-0.48495,0.00053,12.67474]
[1779729365945,23.58,77524.66,37.7,-0.48495,0.00053,12.67474]
[1779729365959,23.58,77524.66,37.7,-0.48495,0.00053,12.67474]
[1779729366010,23.58,77524.66,37.7,-0.48495,0.00053,12.67474]
[1779729366064,23.58,77524.66,37.7,-0.48495,0.00053,12.67474]
[1779729366076,23.58,77524.66,37.7,-0.48495,0.00053,12.67474]
[1779729366688,23.58,77536.84,37.7,-0.47847,0.00053,12.66729]
[1779729367430,23.58,77536.84,37.7,-0.47847,0.00053,12.66729]
[1779729367495,23.58,77544.3,37.7,-0.47451,0.00053,12.66108]
[1779729369003,23.58,77545.24,37.7,-0.47401,0.00053,12.66021]
[1779729369022,23.58,77545.24,37.7,-0.47401,0.00053,12.66021]
[1779729373421,23.58,77545.45,37.7,-0.4739,0.00053,12.66001]
[1779729374035,23.58,77548.13,37.7,-0.47248,0.00053,12.6574]
[1779729377229,23.58,77548.32,37.7,-0.47237,0.00053,12.65721]
[1779729377336,23.58,77548.32,37.7,-0.47237,0.00053,12.65721]
[1779729378220,23.57,77548.13,37.7,-0.47248,0.00053,12.6574]
[1779729378692,23.57,77548.13,37.7,-0.47248,0.00053,12.6574]
[1779729378712,23.57,77553.38,37.7,-0.46969,0.00053,12.65183]
[1779729379555,23.57,77553.38,37.7,-0.46969,0.00053,12.65183]
[1779729380196,23.57,77556.01,37.7,-0.46829,0.00053,12.6488]
[1779729380696,23.57,77556.01,37.7,-0.46829,0.00053,12.6488]
[1779729380797,23.57,77556.53,37.7,-0.46802,0.00053,12.64819]
[1779729382250,23.57,77556.53,37.7,-0.46802,0.00053,12.64819]
[1779729382672,23.57,77556.53,37.7,-0.46802,0.00053,12.64819]
[1779729384312,23.57,77557.5,37.7,-0.4675,0.00053,12.64702]
[1779729384766,23.57,77557.5,37.7,-0.4675,0.00053,12.64702]
[1779729384413,23.57,77557.4,37.7,-0.46756,0.00053,12.64714]
[1779729385565,23.57,77557.4,37.7,-0.46756,0.00053,12.64714]
[1779729386366,23.57,77557.33,37.7,-0.46759,0.00053,12.64722]
[1779729386467,23.57,77557.46,37.7,-0.46752,0.00053,12.64706]
[1779729388049,23.57,77557.51,37.7,-0.4675,0.00053,12.647]
[1779729388099,23.57,77557.51,37.7,-0.4675,0.00053,12.647]
[1779729388114,23.57,77557.51,37.7,-0.4675,0.00053,12.647]
[1779729388137,23.57,77557.51,37.7,-0.4675,0.00053,12.647]
[1779729388219,23.57,77557.51,37.7,-0.4675,0.00053,12.647]
[1779729388280,23.57,77557.51,37.7,-0.4675,0.00053,12.647]
[1779729388383,23.57,77557.51,37.7,-0.4675,0.00053,12.647]
[1779729388402,23.57,77557.51,37.7,-0.4675,0.00053,12.647]
[1779729388482,23.57,77557.51,37.7,-0.46749,0.00053,12.647]
[1779729389059,23.57,77557.51,37.7,-0.46749,0.00053,12.647]
[1779729389082,23.57,77557.51,37.7,-0.46749,0.00053,12.647]
[1779729389325,23.57,77557.51,37.7,-0.46749,0.00053,12.647]
[1779729389692,23.57,77557.51,37.7,-0.46749,0.00053,12.647]
[1779729389765,23.57,77565.82,37.7,-0.46309,0.00053,12.63614]
[1779729390215,23.57,77565.82,37.7,-0.46309,0.00053,12.63614]
[1779729390240,23.57,77567.02,37.7,-0.46245,0.00053,12.63445]
[1779729392149,23.57,77567.24,37.7,-0.46233,0.00053,12.63413]
[1779729393348,23.57,77567.23,37.7,-0.46232,0.00053,12.62694]
[1779729393973,23.57,77567.15,37.7,-0.46236,0.00053,12.62706]
[1779729394046,23.57,77567.15,37.7,-0.46236,0.00053,12.62706]
[1779729396648,23.57,77567.73,37.7,-0.46206,0.00053,12.62623]
[1779729396744,23.57,77567.41,37.7,-0.46223,0.00053,12.62669]
[1779729398234,23.57,77567.52,37.7,-0.46217,0.00053,12.62654]
[1779729398241,23.57,77567.52,37.7,-0.46217,0.00053,12.62654]
[1779729398448,23.57,77567.52,37.7,-0.46217,0.00053,12.62654]
[1779729401089,23.57,77567.52,37.7,-0.46217,0.00053,12.62654]
[1779729402640,23.57,77567.52,37.7,-0.46217,0.00053,12.62654]
[1779729402645,23.57,77567.52,37.7,-0.46217,0.00053,12.62654]
[1779729402742,23.57,77567.66,37.7,-0.4621,0.00053,12.62635]
[1779729402803,23.57,77567.66,37.7,-0.4621,0.00053,12.62635]
[1779729403381,23.57,77567.66,37.7,-0.4621,0.00053,12.62635]
[1779729403654,23.57,77567.66,37.7,-0.4621,0.00053,12.62635]
[1779729406428,23.58,77568.75,37.7,-0.46152,0.00053,12.62477]
[1779729407420,23.58,77572.85,37.7,-0.45936,0.00053,12.61859]
[1779729408494,23.58,77572.85,37.7,-0.45936,0.00053,12.61859]
[1779729409344,23.58,77573.53,37.7,-0.459,0.00053,12.61753]
[1779729410994,23.58,77573.96,37.7,-0.45877,0.00053,12.61685]
[1779729412690,23.58,77573.96,37.7,-0.45877,0.00053,12.61685]
[1779729418155,23.58,77572.93,37.7,-0.45932,0.00053,12.61848]
[1779729421321,23.58,77573.45,37.7,-0.45904,0.00053,12.61767]
[1779729421326,23.58,77573.45,37.7,-0.45904,0.00053,12.61767]
[1779729421993,23.58,77573.48,37.7,-0.45903,0.00053,12.61762]
[1779729422692,23.58,77568.37,37.7,-0.46173,0.00053,12.62534]
[1779729427849,23.58,77567.95,37.7,-0.46196,0.00053,12.62596]
[1779729428459,23.58,77571.98,37.7,-0.45982,0.00053,12.61996]
[1779729428869,23.58,77571.98,37.7,-0.45982,0.00053,12.61996]
[1779729429291,23.58,77571.98,37.7,-0.45982,0.00053,12.61996]
[1779729430295,23.58,77573.67,37.7,-0.45893,0.00053,12.61733]
[1779729430827,23.58,77573.67,37.7,-0.45893,0.00053,12.61733]
[1779729430391,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729430867,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729430883,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729430907,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729430927,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729431261,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729431326,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729431333,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729431505,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729431665,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729431736,23.58,77577.53,37.7,-0.45689,0.00053,12.61109]
[1779729431812,23.58,77555.41,37.7,-0.46861,0.00053,12.64234]
[1779729431924,23.58,77555.41,37.7,-0.46861,0.00053,12.64234]
[1779729431987,23.58,77555.41,37.7,-0.46861,0.00053,12.64234]
[1779729432075,23.58,77555.41,37.7,-0.46861,0.00053,12.64234]
[1779729432139,23.58,77555.41,37.7,-0.46861,0.00053,12.64234]
[1779729432185,23.58,77555.41,37.7,-0.46861,0.00053,12.64234]
[1779729432465,23.58,77555.41,37.7,-0.46861,0.00053,12.64234]
[1779729432473,23.58,77555.41,37.7,-0.46861,0.00053,12.64234]
[1779729432520,23.58,77551.01,37.7,-0.47094,0.00053,12.64725]
[1779729433464,23.58,77556.0,37.7,-0.46829,0.00053,12.64164]
[1779729434893,23.58,77556.5,37.7,-0.46803,0.00053,12.64105]
[1779729437546,23.58,77556.44,37.7,-0.46806,0.00053,12.64112]
[1779729439213,23.58,77556.99,37.7,-0.46776,0.00053,12.64045]
[1779729442958,23.58,77556.62,37.7,-0.46796,0.00053,12.64089]
[1779729443006,23.58,77556.62,37.7,-0.46796,0.00053,12.64089]
[1779729443354,23.58,77556.62,37.7,-0.46796,0.00053,12.64089]
[1779729443384,23.57,77561.29,37.7,-0.46548,0.00053,12.63507]
[1779729444233,23.57,77561.29,37.7,-0.46548,0.00053,12.63507]
[1779729444543,23.57,77561.29,37.7,-0.46548,0.00053,12.63507]
[1779729445003,23.57,77561.33,37.7,-0.46546,0.00053,12.63502]
[1779729446508,23.57,77560.75,37.7,-0.46576,0.00053,12.63576]
[1779729448794,23.57,77561.24,37.7,-0.4655,0.00053,12.63513]
[1779729458590,23.57,77562.97,37.7,-0.46457,0.00053,12.62565]
[1779729458796,23.57,77562.97,37.7,-0.46457,0.00053,12.62565]
[1779729459449,23.57,77566.62,37.7,-0.46263,0.00053,12.62062]
[1779729466497,23.58,77567.05,37.7,-0.46241,0.00053,12.62003]
[1779729468961,23.58,77566.98,37.7,-0.46245,0.00053,12.62013]
[1779729472540,23.58,77572.1,37.7,-0.45974,0.00053,12.61255]
[1779729473007,23.58,77572.1,37.7,-0.45974,0.00053,12.61255]
[1779729478346,23.58,77571.87,37.7,-0.45986,0.00053,12.6129]
[1779729483402,23.57,77569.36,37.7,-0.46118,0.00053,12.61666]
[1779729485304,23.57,77569.49,37.7,-0.46111,0.00053,12.61646]
[1779729485327,23.57,77569.49,37.7,-0.46111,0.00053,12.61646]
[1779729485640,23.57,77565.6,37.7,-0.46317,0.00053,12.62205]
[1779729486641,23.57,77561.46,37.7,-0.46537,0.00053,12.62763]
[1779729489778,23.57,77561.94,37.7,-0.46511,0.00053,12.62699]
[1779729489870,23.57,77561.94,37.7,-0.46511,0.00053,12.62699]
[1779729489873,23.57,77561.94,37.7,-0.46511,0.00053,12.62699]
[1779729489874,23.57,77561.94,37.7,-0.46511,0.00053,12.62699]
[1779729489895,23.57,77561.94,37.7,-0.46511,0.00053,12.62699]
[1779729489927,23.57,77561.94,37.7,-0.46511,0.00053,12.62699]
[1779729489994,23.57,77561.94,37.7,-0.46511,0.00053,12.62699]
[1779729490669,23.57,77558.14,37.7,-0.46712,0.00053,12.63182]
[1779729491257,23.57,77558.14,37.7,-0.46712,0.00053,12.63182]
[1779729491676,23.57,77558.06,37.7,-0.46716,0.00053,12.63192]
[1779729496711,23.57,77557.55,37.7,-0.46743,0.00053,12.63253]
[1779729501746,23.56,77557.2,37.7,-0.46762,0.00053,12.63295]
[1779729507525,23.56,77557.19,37.7,-0.46762,0.00053,12.63296]
[1779729508794,23.56,77552.66,37.7,-0.47003,0.00053,12.6382]
[1779729511816,23.56,77547.86,37.7,-0.47256,0.00053,12.63605]
[1779729516851,23.55,77549.27,37.7,-0.47181,0.00053,12.6346]
[1779729521114,23.55,77549.19,37.7,-0.47184,0.00053,12.63468]
[1779729522082,23.55,77548.96,37.7,-0.47196,0.00053,12.63491]
[1779729522893,23.55,77548.97,37.7,-0.47196,0.00053,12.6349]
[1779729527930,23.54,77552.28,37.7,-0.47019,0.00053,12.63137]
[1779729528251,23.54,77552.28,37.7,-0.47019,0.00053,12.63137]
[1779729529604,23.54,77553.15,37.7,-0.46973,0.00053,12.6304]
[1779729531390,23.54,77553.26,37.7,-0.46967,0.00053,12.63028]
[1779729531615,23.54,77553.26,37.7,-0.46967,0.00053,12.63028]
[1779729532364,23.54,77553.18,37.7,-0.46971,0.00053,12.63037]
[1779729532368,23.54,77553.18,37.7,-0.46971,0.00053,12.63037]
[1779729532929,23.54,77553.18,37.7,-0.46971,0.00053,12.63037]
[1779729532553,23.54,77562.55,37.7,-0.46473,0.00053,12.61887]
[1779729533868,23.54,77570.68,37.7,-0.46041,0.00053,12.6073]
[1779729536036,23.54,77571.79,37.7,-0.45982,0.00053,12.60561]
[1779729538657,23.54,77571.66,37.7,-0.45988,0.00053,12.6058]
[1779729538758,23.54,77573.84,37.7,-0.45873,0.00053,12.6024]
[1779729542309,23.54,77573.85,37.7,-0.45872,0.00053,12.60239]
[1779729542603,23.54,77573.85,37.7,-0.45872,0.00053,12.60239]
[1779729542931,23.54,77572.99,37.7,-0.45918,0.00053,12.60374]
[1779729543581,23.54,77567.51,37.7,-0.46209,0.00053,12.61198]
[1779729546713,23.54,77566.11,37.7,-0.46283,0.00053,12.61398]
[1779729546812,23.54,77565.39,37.7,-0.46321,0.00053,12.61498]
[1779729549020,23.54,77566.58,37.7,-0.46258,0.00053,12.6133]
[1779729549203,23.53,77569.29,37.7,-0.46114,0.00053,12.60936]
[1779729550090,23.53,77574.03,37.7,-0.45862,0.00053,12.60208]
[1779729557140,23.53,77574.03,37.7,-0.45862,0.00053,12.60207]
[1779729563182,23.53,77573.88,37.7,-0.4587,0.00053,12.60231]
[1779729568217,23.53,77573.29,37.7,-0.45901,0.00053,12.60324]
[1779729573592,23.53,77573.95,37.7,-0.45864,0.00053,12.59497]
[1779729578808,23.53,77575.84,37.7,-0.45763,0.00053,12.59192]
[1779729579740,23.53,77575.92,37.7,-0.45759,0.00053,12.59179]
[1779729580301,23.53,77583.36,37.7,-0.45364,0.00053,12.57902]
[1779729584329,23.53,77586.35,37.7,-0.45205,0.00053,12.57354]
[1779729586106,23.53,77585.96,37.7,-0.45226,0.00053,12.57426]
[1779729590059,23.53,77586.29,37.7,-0.45208,0.00053,12.57363]
[1779729594016,23.53,77587.44,37.7,-0.45147,0.00053,12.57145]
[1779729594799,23.52,77588.48,37.7,-0.45091,0.00053,12.56947]
[1779729598551,23.52,77588.48,37.7,-0.45091,0.00053,12.56947]
[1779729601546,23.52,77588.15,37.7,-0.45108,0.00053,12.57007]
[1779729601558,23.52,77588.15,37.7,-0.45108,0.00053,12.57007]
[1779729601569,23.52,77588.15,37.7,-0.45108,0.00053,12.57007]
[1779729601660,23.52,77588.15,37.7,-0.45108,0.00053,12.57007]
[1779729602244,23.52,77587.96,37.7,-0.45118,0.00053,12.57042]
[1779729602789,23.52,77587.96,37.7,-0.45118,0.00053,12.57042]
[1779729602946,23.52,77587.96,37.7,-0.45118,0.00053,12.57042]
[1779729603005,23.52,77587.96,37.7,-0.45118,0.00053,12.57042]
[1779729602889,23.52,77585.92,37.7,-0.45226,0.00053,12.57426]
[1779729604002,23.52,77577.82,37.7,-0.45656,0.00053,12.58858]
[1779729604469,23.52,77573.74,37.7,-0.45873,0.00053,12.59524]
[1779729609504,23.52,77572.47,37.7,-0.4594,0.00053,12.59723]
[1779729612308,23.52,77572.58,37.7,-0.45935,0.00053,12.59706]
[1779729617471,23.52,77573.84,37.7,-0.45867,0.00053,12.59507]
[1779729622595,23.52,77576.18,37.7,-0.45743,0.00053,12.59128]
[1779729629644,23.51,77574.74,37.7,-0.45819,0.00053,12.59361]
[1779729638707,23.51,77574.86,37.7,-0.4581,0.00053,12.58616]
[1779729642471,23.51,77574.95,37.7,-0.45805,0.00053,12.58602]
[1779729648231,23.51,77574.24,37.7,-0.45843,0.00053,12.58716]
[1779729649020,23.51,77567.72,37.7,-0.4619,0.00053,12.59712]
[1779729649785,23.51,77563.55,37.7,-0.46412,0.00053,12.60298]
[1779729655008,23.51,77561.97,37.7,-0.46496,0.00053,12.60508]
[1779729654819,23.51,77572.96,37.7,-0.4591,0.00053,12.58917]
[1779729659855,23.5,77572.34,37.7,-0.45943,0.00053,12.59013]
[1779729661872,23.5,77569.45,37.7,-0.46097,0.00053,12.59454]
[1779729666907,23.5,77568.83,37.7,-0.4613,0.00053,12.59546]
[1779729671943,23.5,77568.91,37.7,-0.46125,0.00053,12.59534]
[1779729678991,23.5,77569.29,37.7,-0.46105,0.00053,12.59477]
[1779729684533,23.5,77569.25,37.7,-0.46107,0.00053,12.59483]
[1779729684635,23.5,77569.25,37.7,-0.46107,0.00053,12.59483]
[1779729690086,23.5,77569.25,37.7,-0.46107,0.00053,12.59482]
[1779729691291,23.5,77569.25,37.7,-0.46105,0.00053,12.58758]
[1779729691305,23.5,77569.25,37.7,-0.46105,0.00053,12.58758]
[1779729692763,23.5,77569.16,37.7,-0.46109,0.00053,12.58772]
[1779729698558,23.5,77567.93,37.7,-0.46175,0.00053,12.58952]
[1779729702311,23.5,77565.77,37.7,-0.4629,0.00053,12.59262]
[1779729702411,23.5,77565.74,37.7,-0.46291,0.00053,12.59266]
[1779729703349,23.5,77565.74,37.7,-0.46291,0.00053,12.59266]
[1779729704781,23.49,77561.63,37.7,-0.4651,0.00053,12.59827]
[1779729711216,23.49,77561.96,37.7,-0.46492,0.00053,12.59782]
[1779729712528,23.49,77561.96,37.7,-0.46492,0.00053,12.59782]
[1779729713108,23.49,77562.0,37.7,-0.4649,0.00053,12.59776]
[1779729713583,23.49,77562.0,37.7,-0.4649,0.00053,12.59776]
[1779729715387,23.49,77561.59,37.7,-0.46512,0.00053,12.5983]
[1779729721941,23.49,77562.07,37.7,-0.46486,0.00053,12.59766]
[1779729721946,23.49,77562.07,37.7,-0.46486,0.00053,12.59766]
[1779729722500,23.49,77562.14,37.7,-0.46482,0.00053,12.59756]
[1779729723054,23.49,77566.13,37.7,-0.46269,0.00053,12.59207]
[1779729725314,23.48,77572.17,37.7,-0.45947,0.00053,12.58307]
[1779729731037,23.49,77573.09,37.7,-0.45898,0.00053,12.58163]
[1779729733552,23.49,77572.94,37.7,-0.45906,0.00053,12.58187]
[1779729742441,23.49,77572.77,37.7,-0.45915,0.00053,12.58215]
[1779729749490,23.49,77571.41,37.7,-0.45988,0.00053,12.58427]
[1779729754469,23.49,77571.39,37.7,-0.45987,0.00053,12.57707]
[1779729754525,23.49,77571.37,37.7,-0.45988,0.00053,12.5771]
[1779729763239,23.49,77571.18,37.7,-0.45998,0.00053,12.57739]
[1779729763341,23.49,77571.18,37.7,-0.45998,0.00053,12.57739]
[1779729763590,23.49,77566.89,37.7,-0.46227,0.00053,12.58377]
[1779729764599,23.49,77560.0,37.7,-0.46595,0.00053,12.59315]
[1779729771368,23.49,77560.46,37.7,-0.4657,0.00053,12.59254]
[1779729773399,23.48,77560.1,37.7,-0.46589,0.00053,12.593]
[1779729778443,23.48,77560.93,37.7,-0.46544,0.00053,12.59191]
[1779729781716,23.48,77565.54,37.7,-0.46298,0.00053,12.58565]
[1779729787224,23.48,77566.63,37.7,-0.4624,0.00053,12.58409]
[1779729788765,23.48,77570.07,37.7,-0.46056,0.00053,12.57902]
[1779729789444,23.48,77570.07,37.7,-0.46056,0.00053,12.57902]
[1779729789553,23.48,77570.07,37.7,-0.46056,0.00053,12.57902]
[1779729789772,23.48,77574.42,37.7,-0.45824,0.00053,12.57223]
[1779729793269,23.48,77574.72,37.7,-0.45808,0.00053,12.57174]
[1779729794173,23.48,77578.43,37.7,-0.4561,0.00053,12.56559]
[1779729799989,23.48,77578.93,37.7,-0.45584,0.00053,12.56475]
[1779729804548,23.49,77581.46,37.7,-0.4545,0.00053,12.56038]
[1779729804559,23.49,77581.46,37.7,-0.4545,0.00053,12.56038]
[1779729805197,23.49,77581.46,37.7,-0.4545,0.00053,12.56038]
[1779729804877,23.49,77580.87,37.7,-0.45481,0.00053,12.56143]
[1779729805883,23.49,77581.04,37.7,-0.45472,0.00053,12.56113]
[1779729810918,23.48,77581.13,37.7,-0.45467,0.00053,12.56095]
[1779729815067,23.48,77582.35,37.7,-0.45399,0.00053,12.55153]
[1779729821137,23.48,77582.32,37.7,-0.45401,0.00053,12.55157]
[1779729826309,23.48,77581.89,37.7,-0.45423,0.00053,12.55232]
[1779729833084,23.47,77582.26,37.7,-0.45403,0.00053,12.55165]
[1779729833837,23.47,77582.26,37.7,-0.45403,0.00053,12.55164]
[1779729833849,23.47,77582.26,37.7,-0.45403,0.00053,12.55164]
[1779729833854,23.47,77582.26,37.7,-0.45403,0.00053,12.55164]
[1779729839116,23.47,77581.89,37.7,-0.45422,0.00053,12.55229]
[1779729839815,23.47,77581.89,37.7,-0.45422,0.00053,12.55229]
[1779729840865,23.47,77581.43,37.7,-0.45447,0.00053,12.55311]
[1779729847180,23.47,77582.0,37.7,-0.45416,0.00053,12.55209]
[1779729847266,23.47,77582.0,37.7,-0.45416,0.00053,12.55209]
[1779729848179,23.47,77572.65,37.7,-0.45915,0.00053,12.56777]
[1779729849096,23.47,77572.65,37.7,-0.45915,0.00053,12.56777]
[1779729849502,23.47,77571.53,37.7,-0.45974,0.00053,12.56951]
[1779729859622,23.47,77570.17,37.7,-0.46047,0.00053,12.57158]
[1779729865298,23.46,77570.35,37.7,-0.46035,0.00053,12.57126]
[1779729867259,23.46,77570.35,37.7,-0.46035,0.00053,12.57126]
[1779729867300,23.46,77570.35,37.7,-0.46035,0.00053,12.57126]
[1779729867343,23.46,77570.35,37.7,-0.46035,0.00053,12.57126]
[1779729867318,23.45,77569.29,37.7,-0.46092,0.00053,12.57285]
[1779729867576,23.45,77569.29,37.7,-0.46092,0.00053,12.57285]
[1779729867619,23.45,77569.29,37.7,-0.46092,0.00053,12.57285]
[1779729867642,23.45,77569.29,37.7,-0.46092,0.00053,12.57285]
[1779729867740,23.45,77569.29,37.7,-0.46092,0.00053,12.57285]
[1779729867773,23.45,77569.29,37.7,-0.46092,0.00053,12.57285]
[1779729868276,23.45,77569.29,37.7,-0.46092,0.00053,12.57285]
[1779729868323,23.45,77553.41,37.7,-0.46941,0.00054,12.59379]
[1779729869751,23.45,77551.83,37.7,-0.47026,0.00054,12.59556]
[1779729871151,23.45,77551.1,37.7,-0.47065,0.00054,12.59636]
[1779729873696,23.45,77551.1,37.7,-0.47064,0.00054,12.58913]
[1779729873773,23.45,77551.17,37.7,-0.4706,0.00054,12.58906]
[1779729879253,23.45,77552.95,37.7,-0.46964,0.00054,12.58707]
[1779729879943,23.45,77552.69,37.7,-0.46978,0.00054,12.58737]
[1779729879952,23.45,77552.69,37.7,-0.46978,0.00054,12.58737]
[1779729880167,23.45,77549.98,37.7,-0.47123,0.00054,12.59033]
[1779729880411,23.45,77547.12,37.7,-0.47277,0.00054,12.59327]
[1779729887359,23.44,77546.74,37.7,-0.47297,0.00054,12.59365]
[1779729891207,23.44,77545.91,37.7,-0.47341,0.00054,12.59445]
[1779729891566,23.44,77545.91,37.7,-0.47341,0.00054,12.59445]
[1779729891584,23.44,77545.91,37.7,-0.47341,0.00054,12.59445]
[1779729892135,23.44,77545.91,37.7,-0.47341,0.00054,12.59445]
[1779729893140,23.44,77538.34,37.7,-0.47747,0.00054,12.60114]
[1779729898859,23.44,77538.75,37.7,-0.47725,0.00054,12.60081]
[1779729901564,23.44,77543.97,37.7,-0.47445,0.00054,12.59628]
[1779729906599,23.44,77544.03,37.7,-0.47441,0.00054,12.59623]
[1779729911756,23.44,77544.04,37.7,-0.47441,0.00054,12.59622]
[1779729912871,23.44,77544.04,37.7,-0.47441,0.00054,12.59621]
[1779729913215,23.44,77546.55,37.7,-0.47306,0.00054,12.59381]
[1779729914293,23.44,77546.55,37.7,-0.47306,0.00054,12.59381]
[1779729921430,23.43,77546.74,37.7,-0.47296,0.00054,12.59362]
[1779729924475,23.43,77548.93,37.7,-0.47178,0.00054,12.59139]
[1779729925211,23.43,77548.93,37.7,-0.47178,0.00054,12.59139]
[1779729925312,23.43,77548.7,37.7,-0.4719,0.00054,12.59163]
[1779729928359,23.43,77545.11,37.7,-0.47383,0.00054,12.5952]
[1779729929322,23.43,77545.11,37.7,-0.47383,0.00054,12.5952]
[1779729930186,23.43,77545.09,37.7,-0.47384,0.00054,12.59522]
[1779729933442,23.43,77545.3,37.7,-0.47371,0.00054,12.58779]
[1779729933543,23.43,77545.3,37.7,-0.47371,0.00054,12.58779]
[1779729939010,23.43,77545.51,37.7,-0.4736,0.00054,12.58759]
[1779729941667,23.43,77548.11,37.7,-0.4722,0.00054,12.58501]
[1779729941845,23.43,77552.61,37.7,-0.46979,0.00054,12.58018]
[1779729946924,23.43,77554.69,37.7,-0.46867,0.00054,12.57779]
[1779729949700,23.43,77554.3,37.7,-0.46888,0.00054,12.57825]
[1779729950909,23.43,77559.26,37.7,-0.46622,0.00054,12.5722]
[1779729955944,23.44,77559.04,37.7,-0.46634,0.00054,12.57249]
[1779729960981,23.44,77558.6,37.7,-0.46658,0.00054,12.57306]
[1779729966587,23.44,77558.83,37.7,-0.46646,0.00054,12.57277]
[1779729967128,23.44,77555.57,37.7,-0.46821,0.00054,12.57679]
[1779729968414,23.44,77555.57,37.7,-0.46821,0.00054,12.57679]
[1779729968032,23.44,77552.05,37.7,-0.4701,0.00054,12.58084]
[1779729973034,23.44,77553.01,37.7,-0.46959,0.00054,12.57976]
[1779729974074,23.44,77557.88,37.7,-0.46698,0.00054,12.57398]
[1779729974717,23.44,77557.88,37.7,-0.46698,0.00054,12.57398]
[1779729974721,23.44,77557.88,37.7,-0.46698,0.00054,12.57398]
[1779729974777,23.44,77557.88,37.7,-0.46698,0.00054,12.57398]
[1779729975080,23.44,77562.45,37.7,-0.46453,0.00054,12.56806]
[1779729977904,23.44,77562.56,37.7,-0.46447,0.00054,12.56791]
[1779729978652,23.45,77562.79,37.7,-0.46435,0.00054,12.56761]
[1779729984143,23.45,77564.56,37.7,-0.4634,0.00054,12.56519]
[1779729990186,23.45,77564.53,37.7,-0.46342,0.00054,12.56524]
[1779729997238,23.46,77562.66,37.7,-0.46441,0.00054,12.56058]
[1779730002272,23.46,77563.55,37.7,-0.46394,0.00054,12.55938]
[1779730003129,23.46,77563.55,37.7,-0.46394,0.00054,12.55938]
[1779730003195,23.46,77563.55,37.7,-0.46394,0.00054,12.55938]
[1779730003413,23.46,77563.55,37.7,-0.46394,0.00054,12.55938]
[1779730004288,23.46,77569.93,37.7,-0.46052,0.00054,12.55017]
[1779730005260,23.46,77569.93,37.7,-0.46052,0.00054,12.55017]
[1779730005295,23.46,77570.34,37.7,-0.46031,0.00054,12.54956]
[1779730010330,23.46,77570.83,37.7,-0.46005,0.00054,12.54881]
[1779730014661,23.46,77570.87,37.7,-0.46003,0.00054,12.54875]
[1779730020400,23.46,77570.82,37.7,-0.46005,0.00054,12.54884]
[1779730026442,23.47,77570.55,37.7,-0.4602,0.00054,12.54926]
[1779730031477,23.47,77572.3,37.7,-0.45927,0.00053,12.54656]
[1779730036786,23.47,77571.44,37.7,-0.45973,0.00053,12.5479]
[1779730038074,23.47,77564.34,37.7,-0.46353,0.00054,12.55833]
[1779730043949,23.47,77564.77,37.7,-0.4633,0.00054,12.55773]
[1779730049604,23.47,77564.84,37.7,-0.46326,0.00054,12.55763]
[1779730055646,23.47,77564.28,37.7,-0.46354,0.00054,12.55116]
[1779730064709,23.47,77564.45,37.7,-0.46345,0.00054,12.55092]
[1779730069744,23.47,77564.46,37.7,-0.46345,0.00054,12.55091]
[1779730078616,23.47,77564.54,37.7,-0.4634,0.00054,12.5508]
[1779730084849,23.47,77564.41,37.7,-0.46348,0.00054,12.55099]
[1779730091802,23.47,77564.41,37.7,-0.46348,0.00054,12.551]
[1779730094515,23.47,77565.65,37.7,-0.46282,0.00054,12.54926]
[1779730097940,23.47,77568.86,37.7,-0.4611,0.00054,12.5446]
[1779730100961,23.48,77571.7,37.7,-0.45958,0.00054,12.54028]
[1779730105996,23.48,77572.44,37.7,-0.45919,0.00053,12.53915]
[1779730108259,23.48,77572.4,37.7,-0.45921,0.00053,12.53921]
[1779730108548,23.48,77572.4,37.7,-0.45921,0.00053,12.53921]
[1779730114053,23.48,77572.92,37.7,-0.45892,0.00054,12.53114]
[1779730116356,23.48,77572.95,37.7,-0.4589,0.00054,12.5311]
[1779730116416,23.48,77572.95,37.7,-0.4589,0.00054,12.5311]
[1779730117079,23.48,77576.92,37.7,-0.45678,0.00053,12.52464]
[1779730118540,23.48,77576.92,37.7,-0.45678,0.00053,12.52464]
[1779730118562,23.48,77576.73,37.7,-0.45688,0.00053,12.52496]
[1779730120593,23.48,77577.2,37.7,-0.45663,0.00053,12.52418]
[1779730121107,23.49,77577.31,37.7,-0.45657,0.00053,12.524]
[1779730123441,23.49,77577.2,37.7,-0.45663,0.00053,12.52419]
[1779730123475,23.49,77577.2,37.7,-0.45663,0.00053,12.52419]
[1779730125461,23.49,77577.2,37.7,-0.45664,0.00053,12.52419]
[1779730129996,23.49,77575.63,37.7,-0.45748,0.00053,12.52681]
[1779730131313,23.49,77575.65,37.7,-0.45747,0.00053,12.52678]
[1779730132937,23.49,77575.51,37.7,-0.45755,0.00053,12.52702]
[1779730133191,23.49,77575.66,37.7,-0.45747,0.00053,12.52677]
[1779730138261,23.49,77576.1,37.7,-0.45723,0.00053,12.52606]
[1779730141133,23.49,77576.99,37.7,-0.45676,0.00053,12.52459]
[1779730146282,23.5,77577.26,37.7,-0.45662,0.00053,12.52415]
[1779730151317,23.5,77578.48,37.7,-0.45597,0.00053,12.5221]
[1779730154349,23.5,77578.24,37.7,-0.4561,0.00053,12.52252]
[1779730154401,23.5,77578.24,37.7,-0.4561,0.00053,12.52252]
[1779730157522,23.5,77577.8,37.7,-0.45634,0.00053,12.52327]
[1779730163400,23.51,77576.79,37.7,-0.45689,0.00053,12.52498]
[1779730169442,23.51,77576.36,37.7,-0.45712,0.00053,12.52571]
[1779730173473,23.51,77578.76,37.7,-0.45582,0.00053,12.51441]
[1779730174537,23.51,77578.76,37.7,-0.45582,0.00053,12.51441]
[1779730174647,23.51,77578.76,37.7,-0.45582,0.00053,12.51441]
[1779730174630,23.51,77578.91,37.7,-0.45574,0.00053,12.51415]
[1779730175554,23.51,77578.91,37.7,-0.45574,0.00053,12.51415]
[1779730175633,23.51,77584.12,37.7,-0.45295,0.00053,12.50492]
[1779730180026,23.51,77585.16,37.7,-0.45241,0.00053,12.50303]
[1779730180471,23.51,77585.16,37.7,-0.45241,0.00053,12.50303]
[1779730184497,23.51,77585.73,37.7,-0.4521,0.00053,12.50198]
[1779730186323,23.51,77585.76,37.7,-0.45209,0.00053,12.50193]
[1779730186617,23.51,77585.76,37.7,-0.45209,0.00053,12.50193]
[1779730188582,23.51,77590.1,37.7,-0.44977,0.00053,12.4936]
[1779730190540,23.51,77590.29,37.7,-0.44967,0.00053,12.49323]
[1779730190577,23.51,77590.29,37.7,-0.44967,0.00053,12.49323]
[1779730193647,23.51,77590.73,37.7,-0.44944,0.00053,12.49237]
[1779730198693,23.52,77591.37,37.7,-0.4491,0.00053,12.49111]
[1779730203751,23.52,77593.0,37.7,-0.44823,0.00053,12.48784]
[1779730206710,23.52,77588.65,37.7,-0.45056,0.00053,12.49647]
[1779730211604,23.52,77588.11,37.7,-0.45085,0.00053,12.49752]
[1779730211765,23.52,77588.11,37.7,-0.45085,0.00053,12.49754]
[1779730211772,23.52,77588.11,37.7,-0.45085,0.00053,12.49754]
[1779730211915,23.52,77588.11,37.7,-0.45085,0.00053,12.49754]
[1779730211976,23.52,77588.11,37.7,-0.45085,0.00053,12.49754]
[1779730212074,23.52,77585.32,37.7,-0.45234,0.00053,12.5028]
[1779730213675,23.52,77585.32,37.7,-0.45234,0.00053,12.5028]
[1779730212752,23.52,77576.11,37.7,-0.45726,0.00053,12.51894]
[1779730215780,23.52,77575.16,37.7,-0.45777,0.00053,12.52051]
[1779730221299,23.53,77575.17,37.7,-0.45777,0.00053,12.52051]
[1779730226368,23.53,77575.19,37.7,-0.45776,0.00053,12.5205]
[1779730230684,23.54,77575.0,37.7,-0.45787,0.00053,12.52083]
[1779730231454,23.54,77574.96,37.7,-0.45789,0.00053,12.5209]
[1779730231545,23.54,77574.78,37.7,-0.45797,0.00053,12.51392]
[1779730232834,23.54,77574.51,37.7,-0.45811,0.00053,12.51436]
[1779730232861,23.54,77574.51,37.7,-0.45811,0.00053,12.51436]
[1779730233183,23.54,77574.51,37.7,-0.45811,0.00053,12.51436]
[1779730233900,23.54,77570.92,37.7,-0.46003,0.00053,12.52001]
[1779730239942,23.54,77570.38,37.7,-0.46032,0.00053,12.52083]
[1779730242257,23.54,77570.38,37.7,-0.46032,0.00053,12.52083]
[1779730242310,23.54,77570.38,37.7,-0.46032,0.00053,12.52083]
[1779730242458,23.54,77570.38,37.7,-0.46032,0.00053,12.52083]
[1779730243324,23.54,77566.81,37.7,-0.46223,0.00053,12.52611]
[1779730249005,23.55,77565.88,37.7,-0.46274,0.00053,12.52746]
[1779730249994,23.55,77565.88,37.7,-0.46274,0.00053,12.52746]
[1779730250022,23.55,77565.88,37.7,-0.46274,0.00053,12.52746]
[1779730250095,23.55,77565.2,37.7,-0.4631,0.00053,12.52842]
[1779730254763,23.55,77567.54,37.7,-0.46186,0.00053,12.5251]
[1779730255047,23.55,77567.04,37.7,-0.46212,0.00053,12.52582]
[1779730260082,23.55,77568.95,37.7,-0.46111,0.00053,12.52305]
[1779730265118,23.56,77568.37,37.7,-0.46143,0.00053,12.52392]
[1779730270154,23.56,77568.47,37.7,-0.46138,0.00053,12.52379]
[1779730275188,23.57,77568.71,37.7,-0.46126,0.00053,12.52346]
[1779730281230,23.57,77568.75,37.7,-0.46124,0.00053,12.52342]
[1779730286267,23.57,77569.22,37.7,-0.461,0.00053,12.52274]
[1779730287234,23.57,77569.22,37.7,-0.461,0.00053,12.52274]
[1779730292330,23.58,77570.17,37.7,-0.46049,0.00053,12.52133]
[1779730298572,23.58,77570.16,37.7,-0.46049,0.00053,12.5141]
[1779730305400,23.59,77570.65,37.7,-0.46023,0.00053,12.51338]
[1779730311443,23.59,77570.75,37.7,-0.46019,0.00053,12.51325]
[1779730313067,23.59,77571.44,37.7,-0.45982,0.00053,12.5122]
[1779730321513,23.6,77571.4,37.7,-0.45985,0.00053,12.51229]
[1779730326029,23.6,77571.47,37.7,-0.45982,0.00053,12.5122]
[1779730334103,23.6,77571.16,37.7,-0.45998,0.00053,12.51269]
[1779730334119,23.6,77571.16,37.7,-0.45998,0.00053,12.51269]
[1779730339639,23.61,77572.79,37.7,-0.45912,0.00053,12.5102]
[1779730344674,23.61,77573.5,37.7,-0.45875,0.00053,12.50909]
[1779730350045,23.61,77573.39,37.7,-0.45881,0.00053,12.50927]
[1779730352642,23.62,77572.38,37.7,-0.45933,0.00053,12.50358]
[1779730357765,23.62,77572.13,37.7,-0.45947,0.00053,12.50399]
[1779730359231,23.62,77571.85,37.7,-0.45962,0.00053,12.50442]
[1779730359778,23.62,77568.59,37.7,-0.46136,0.00053,12.50933]
[1779730364814,23.62,77567.5,37.7,-0.46195,0.00053,12.51094]
[1779730369095,23.63,77568.32,37.7,-0.46151,0.00053,12.50977]
[1779730374885,23.63,77567.52,37.7,-0.46195,0.00053,12.51095]
[1779730379920,23.64,77568.08,37.7,-0.46166,0.00053,12.51016]
[1779730384954,23.64,77568.06,37.7,-0.46167,0.00053,12.51021]
[1779730389793,23.64,77567.87,37.7,-0.46178,0.00053,12.51049]
[1779730389806,23.64,77567.87,37.7,-0.46178,0.00053,12.51049]
[1779730389852,23.65,77567.87,37.7,-0.46178,0.00053,12.5105]
[1779730390998,23.65,77561.74,37.7,-0.46505,0.00053,12.51897]
[1779730395360,23.65,77561.7,37.7,-0.46508,0.00053,12.51903]
[1779730395510,23.65,77561.7,37.7,-0.46508,0.00053,12.51903]
[1779730395722,23.65,77561.7,37.7,-0.46508,0.00053,12.51903]
[1779730395884,23.65,77561.7,37.7,-0.46508,0.00053,12.51903]
[1779730395756,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730395929,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396117,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396125,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396195,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396229,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396259,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396262,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396295,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396323,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396501,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396729,23.65,77561.63,37.7,-0.46511,0.00053,12.51913]
[1779730396898,23.65,77542.06,37.7,-0.47556,0.00053,12.54046]
[1779730397876,23.65,77542.06,37.7,-0.47556,0.00053,12.54046]
[1779730397871,23.65,77532.07,37.7,-0.48091,0.00054,12.54803]
[1779730398883,23.65,77532.07,37.7,-0.48091,0.00054,12.54803]
[1779730398698,23.65,77531.82,37.7,-0.48104,0.00054,12.54819]
[1779730401762,23.64,77531.82,37.7,-0.48104,0.00054,12.54819]
[1779730403020,23.64,77533.7,37.7,-0.48003,0.00054,12.54694]
[1779730403768,23.64,77534.82,37.7,-0.47943,0.00054,12.54617]
[1779730404232,23.64,77541.93,37.7,-0.47563,0.00053,12.54057]
[1779730404945,23.64,77541.93,37.7,-0.47563,0.00053,12.54057]
[1779730405095,23.64,77541.93,37.7,-0.47563,0.00053,12.54057]
[1779730405097,23.64,77545.35,37.7,-0.4738,0.00053,12.53747]
[1779730410915,23.64,77545.42,37.7,-0.47376,0.00053,12.5374]
[1779730411047,23.64,77545.42,37.7,-0.47376,0.00053,12.5374]
[1779730411568,23.64,77545.42,37.7,-0.47376,0.00053,12.5374]
[1779730412269,23.64,77544.78,37.7,-0.47409,0.00053,12.53074]
[1779730415395,23.64,77545.16,37.7,-0.47389,0.00053,12.53039]
[1779730418437,23.64,77545.66,37.7,-0.47362,0.00053,12.52991]
[1779730418441,23.64,77545.66,37.7,-0.47362,0.00053,12.52991]
[1779730418659,23.64,77546.67,37.7,-0.47308,0.00053,12.52894]
[1779730420160,23.64,77546.89,37.7,-0.47296,0.00053,12.52873]
[1779730420488,23.64,77546.89,37.7,-0.47296,0.00053,12.52873]
[1779730420795,23.64,77544.8,37.7,-0.47408,0.00053,12.53072]
[1779730421209,23.64,77537.85,37.7,-0.4778,0.00054,12.53666]
[1779730426762,23.64,77535.41,37.7,-0.47911,0.00054,12.53849]
[1779730428815,23.64,77534.78,37.7,-0.47944,0.00054,12.53894]
[1779730428873,23.64,77534.78,37.7,-0.47944,0.00054,12.53894]
[1779730433971,23.64,77533.27,37.7,-0.48025,0.00054,12.53998]
[1779730438989,23.64,77533.27,37.7,-0.48025,0.00054,12.53998]
[1779730445593,23.64,77533.19,37.7,-0.48029,0.00054,12.54003]
[1779730451681,23.64,77533.18,37.7,-0.4803,0.00054,12.54004]
[1779730453835,23.64,77531.1,37.7,-0.48141,0.00054,12.54138]
[1779730455205,23.64,77530.8,37.7,-0.48157,0.00054,12.54157]
[1779730455451,23.64,77530.69,37.7,-0.48163,0.00054,12.54164]
[1779730460473,23.64,77529.29,37.7,-0.48238,0.00054,12.54248]
[1779730461494,23.64,77524.55,37.7,-0.48492,0.00054,12.54499]
[1779730466529,23.63,77524.5,37.7,-0.48495,0.00054,12.54501]
[1779730468071,23.63,77524.5,37.7,-0.48495,0.00054,12.54501]
[1779730468543,23.63,77524.46,37.7,-0.48497,0.00054,12.54503]
[1779730473543,23.63,77524.39,37.7,-0.485,0.00054,12.54506]
[1779730473926,23.63,77524.39,37.7,-0.485,0.00054,12.54506]
[1779730473931,23.63,77524.39,37.7,-0.485,0.00054,12.54506]
[1779730474587,23.63,77519.5,37.7,-0.48762,0.00054,12.53985]
[1779730476923,23.63,77519.77,37.7,-0.48748,0.00054,12.53975]
[1779730478040,23.63,77519.72,37.7,-0.4875,0.00054,12.53977]
[1779730478615,23.63,77519.51,37.7,-0.48762,0.00054,12.53984]
[1779730483419,23.64,77520.11,37.7,-0.4873,0.00054,12.53962]
[1779730483440,23.64,77520.11,37.7,-0.4873,0.00054,12.53962]
[1779730483521,23.64,77520.11,37.7,-0.4873,0.00054,12.53962]
[1779730483796,23.64,77522.18,37.7,-0.48618,0.00054,12.5388]
[1779730484657,23.64,77525.14,37.7,-0.4846,0.00054,12.53745]
[1779730485578,23.64,77525.14,37.7,-0.4846,0.00054,12.53745]
[1779730486257,23.64,77524.56,37.7,-0.48491,0.00054,12.53773]
[1779730486862,23.64,77524.52,37.7,-0.48493,0.00054,12.53775]
[1779730488320,23.64,77525.0,37.7,-0.48467,0.00054,12.53752]
[1779730488685,23.64,77525.78,37.7,-0.48425,0.00054,12.53713]
[1779730494736,23.64,77525.5,37.7,-0.48441,0.00054,12.53727]
[1779730500778,23.64,77525.94,37.7,-0.48417,0.00054,12.53705]
[1779730506820,23.64,77525.94,37.7,-0.48417,0.00054,12.53705]
[1779730510313,23.65,77526.08,37.7,-0.4841,0.00054,12.53698]
[1779730510925,23.65,77526.08,37.7,-0.4841,0.00054,12.53698]
[1779730511855,23.65,77526.14,37.7,-0.48407,0.00054,12.53695]
[1779730516890,23.65,77526.15,37.7,-0.48406,0.00054,12.53695]
[1779730521925,23.65,77526.4,37.7,-0.48393,0.00054,12.53682]
[1779730526960,23.66,77526.02,37.7,-0.48413,0.00054,12.53702]
[1779730531995,23.66,77526.24,37.7,-0.48401,0.00054,12.52965]
[1779730533548,23.66,77526.29,37.7,-0.48398,0.00054,12.52963]
[1779730534009,23.66,77526.24,37.7,-0.48401,0.00054,12.52965]
[1779730537654,23.66,77526.24,37.7,-0.48401,0.00054,12.52965]
[1779730538038,23.66,77526.45,37.7,-0.4839,0.00054,12.52955]
[1779730538769,23.66,77526.45,37.7,-0.4839,0.00054,12.52955]
[1779730538794,23.66,77526.45,37.7,-0.4839,0.00054,12.52955]
[1779730538852,23.66,77526.45,37.7,-0.4839,0.00054,12.52955]
[1779730538927,23.66,77526.45,37.7,-0.4839,0.00054,12.52955]
[1779730539045,23.66,77531.27,37.7,-0.48132,0.00054,12.52678]
[1779730539714,23.66,77531.27,37.7,-0.48132,0.00054,12.52678]
[1779730540052,23.66,77537.08,37.7,-0.47821,0.00054,12.52276]
[1779730540883,23.66,77537.08,37.7,-0.47821,0.00054,12.52276]
[1779730543068,23.66,77537.38,37.7,-0.47805,0.00054,12.52253]
[1779730549115,23.67,77537.95,37.7,-0.47775,0.00054,12.5221]
[1779730550617,23.67,77537.95,37.7,-0.47775,0.00054,12.5221]
[1779730553285,23.67,77539.02,37.7,-0.47717,0.00054,12.52126]
[1779730562601,23.68,77539.36,37.7,-0.477,0.00054,12.52099]
[1779730566755,23.68,77539.36,37.7,-0.477,0.00054,12.52099]
[1779730566771,23.68,77539.36,37.7,-0.477,0.00054,12.52099]
[1779730566820,23.68,77539.36,37.7,-0.477,0.00054,12.52099]
[1779730566836,23.68,77539.36,37.7,-0.477,0.00054,12.52099]
[1779730567103,23.68,77539.33,37.7,-0.47702,0.00053,12.52102]
[1779730567109,23.68,77539.33,37.7,-0.47702,0.00053,12.52102]
[1779730567126,23.68,77539.33,37.7,-0.47702,0.00053,12.52102]
[1779730567242,23.68,77532.31,37.7,-0.48077,0.00054,12.52614]
[1779730569126,23.68,77530.83,37.7,-0.48156,0.00054,12.52707]
[1779730570225,23.68,77530.36,37.7,-0.48182,0.00054,12.52736]
[1779730572842,23.68,77529.23,37.7,-0.48242,0.00054,12.52803]
[1779730576798,23.68,77529.48,37.7,-0.48229,0.00054,12.52788]
[1779730582346,23.68,77530.91,37.7,-0.48152,0.00054,12.52702]
[1779730588243,23.67,77530.83,37.7,-0.48156,0.00054,12.52707]
[1779730589198,23.67,77529.16,37.7,-0.48245,0.00054,12.52807]
[1779730589396,23.67,77525.93,37.7,-0.48418,0.00054,12.52982]
[1779730596445,23.67,77525.66,37.7,-0.48432,0.00054,12.52269]
[1779730601712,23.67,77525.58,37.7,-0.48436,0.00054,12.52273]
[1779730601721,23.67,77525.58,37.7,-0.48436,0.00054,12.52273]
[1779730602749,23.67,77525.58,37.7,-0.48436,0.00054,12.52273]
[1779730602850,23.67,77525.58,37.7,-0.48436,0.00054,12.52273]
[1779730605508,23.67,77521.74,37.7,-0.48642,0.00054,12.52448]
[1779730608697,23.67,77521.72,37.7,-0.48643,0.00054,12.52449]
[1779730608786,23.67,77521.99,37.7,-0.48629,0.00054,12.52437]
[1779730610237,23.67,77522.02,37.7,-0.48627,0.00054,12.52436]
[1779730612287,23.66,77522.52,37.7,-0.486,0.00054,12.52415]
[1779730613568,23.66,77522.31,37.7,-0.48611,0.00054,12.52424]
[1779730619426,23.66,77521.83,37.7,-0.48637,0.00054,12.52444]
[1779730625661,23.66,77521.31,37.7,-0.48665,0.00054,12.52465]
[1779730630697,23.66,77520.66,37.7,-0.487,0.00054,12.52491]
[1779730636468,23.66,77520.26,37.7,-0.48721,0.00054,12.52506]
[1779730640520,23.66,77517.57,37.7,-0.48866,0.00054,12.526]
[1779730646813,23.65,77514.88,37.7,-0.4901,0.00054,12.52677]
[1779730651848,23.65,77514.42,37.7,-0.49034,0.00054,12.51962]
[1779730657677,23.65,77514.52,37.7,-0.49029,0.00054,12.5196]
[1779730663932,23.65,77514.71,37.7,-0.49019,0.00054,12.51955]
[1779730666335,23.65,77514.2,37.7,-0.49046,0.00054,12.51968]
[1779730667200,23.65,77514.2,37.7,-0.49046,0.00054,12.51968]
[1779730667960,23.65,77512.45,37.7,-0.4914,0.00054,12.52006]
[1779730674002,23.65,77512.52,37.7,-0.49136,0.00054,12.52005]
[1779730676151,23.65,77508.45,37.7,-0.49355,0.00054,12.52069]
[1779730682062,23.65,77507.87,37.7,-0.49386,0.00054,12.52075]
[1779730687928,23.65,77508.01,37.7,-0.49378,0.00054,12.52074]
[1779730689112,23.65,77511.41,37.7,-0.49196,0.00054,12.52026]
[1779730689836,23.65,77511.41,37.7,-0.49196,0.00054,12.52026]
[1779730690119,23.64,77514.27,37.7,-0.49042,0.00054,12.51966]
[1779730694011,23.65,77513.82,37.7,-0.49066,0.00054,12.51977]
[1779730695997,23.65,77513.43,37.7,-0.49087,0.00054,12.51985]
[1779730696160,23.65,77512.24,37.7,-0.49151,0.00054,12.52011]
[1779730701196,23.65,77511.69,37.7,-0.49181,0.00054,12.52021]
[1779730706233,23.65,77512.47,37.7,-0.49139,0.00054,12.52006]
[1779730711268,23.66,77512.95,37.7,-0.49113,0.00054,12.51269]
[1779730712454,23.66,77512.95,37.7,-0.49113,0.00054,12.51269]
[1779730712553,23.66,77512.71,37.7,-0.49126,0.00054,12.51275]
[1779730716571,23.66,77512.77,37.7,-0.49123,0.00054,12.51273]
[1779730717053,23.66,77518.53,37.7,-0.48813,0.00054,12.51115]
[1779730718248,23.66,77518.53,37.7,-0.48813,0.00054,12.51115]
[1779730717341,23.66,77522.35,37.7,-0.48608,0.00054,12.50969]
[1779730719532,23.66,77526.52,37.7,-0.48384,0.00054,12.50771]
[1779730720342,23.66,77526.52,37.7,-0.48384,0.00054,12.50771]
[1779730720541,23.66,77532.31,37.7,-0.48073,0.00054,12.50431]
[1779730725550,23.67,77532.96,37.7,-0.48039,0.00054,12.50389]
[1779730726772,23.67,77533.25,37.7,-0.48023,0.00054,12.5037]
[1779730726776,23.67,77533.25,37.7,-0.48023,0.00054,12.5037]
[1779730726856,23.67,77533.25,37.7,-0.48023,0.00054,12.5037]
[1779730726905,23.67,77533.25,37.7,-0.48023,0.00054,12.5037]
[1779730727233,23.67,77533.55,37.7,-0.48007,0.00054,12.5035]
[1779730727767,23.67,77538.36,37.7,-0.47749,0.00054,12.49996]
[1779730734082,23.67,77538.74,37.7,-0.47729,0.00054,12.49966]
[1779730738008,23.67,77538.96,37.7,-0.47717,0.00054,12.49948]
[1779730738245,23.66,77538.96,37.7,-0.47717,0.00054,12.49948]
[1779730743495,23.66,77539.2,37.7,-0.47704,0.00054,12.49928]
[1779730748534,23.66,77539.2,37.7,-0.47703,0.00054,12.49928]
[1779730753718,23.66,77539.12,37.7,-0.47708,0.00054,12.49934]
[1779730760614,23.65,77538.29,37.7,-0.47752,0.00054,12.5]
[1779730765637,23.65,77538.0,37.7,-0.47767,0.00054,12.50022]
[1779730770247,23.65,77538.07,37.7,-0.47764,0.00054,12.50017]
[1779730770304,23.65,77537.99,37.7,-0.47768,0.00054,12.50023]
[1779730771315,23.65,77534.94,37.7,-0.47932,0.00054,12.50251]
[1779730772510,23.65,77534.2,37.7,-0.4797,0.00054,12.49575]
[1779730774215,23.65,77526.29,37.7,-0.48395,0.00054,12.50055]
[1779730779747,23.65,77525.01,37.7,-0.48464,0.00054,12.50119]
[1779730781185,23.65,77525.01,37.7,-0.48464,0.00054,12.50119]
[1779730781286,23.65,77525.01,37.7,-0.48464,0.00054,12.50119]
[1779730781773,23.65,77525.01,37.7,-0.48464,0.00054,12.50119]
[1779730786796,23.65,77525.9,37.7,-0.48416,0.00054,12.50075]
[1779730796866,23.66,77526.17,37.7,-0.48402,0.00054,12.50061]
[1779730806937,23.66,77526.17,37.7,-0.48402,0.00054,12.50061]
[1779730811972,23.66,77525.36,37.7,-0.48446,0.00054,12.50102]
[1779730818014,23.66,77525.38,37.7,-0.48445,0.00054,12.50101]
[1779730823179,23.66,77525.26,37.7,-0.48451,0.00054,12.50107]
[1779730829059,23.66,77525.26,37.7,-0.48451,0.00054,12.50107]
[1779730834433,23.66,77525.26,37.7,-0.48451,0.00054,12.50107]
[1779730840581,23.66,77525.23,37.7,-0.48452,0.00054,12.49381]
[1779730846210,23.66,77525.23,37.7,-0.48452,0.00054,12.49381]
[1779730852252,23.66,77524.84,37.7,-0.48473,0.00054,12.494]
[1779730856935,23.66,77524.64,37.7,-0.48484,0.00054,12.4941]
[1779730860865,23.66,77524.59,37.7,-0.48487,0.00054,12.49412]
[1779730867359,23.67,77524.63,37.7,-0.48485,0.00054,12.49411]
[1779730867564,23.67,77524.63,37.7,-0.48485,0.00054,12.49411]
[1779730868775,23.67,77524.63,37.7,-0.48485,0.00054,12.49411]
[1779730870833,23.67,77524.66,37.7,-0.48483,0.00054,12.49409]
[1779730870934,23.67,77524.66,37.7,-0.48483,0.00054,12.49409]
[1779730877085,23.67,77524.66,37.7,-0.48483,0.00054,12.49409]
[1779730886506,23.67,77524.7,37.7,-0.48481,0.00054,12.49407]
[1779730895085,23.67,77524.7,37.7,-0.48481,0.00054,12.49407]
[1779730895512,23.67,77524.7,37.7,-0.4848,0.00054,12.48679]
[1779730895515,23.67,77524.7,37.7,-0.4848,0.00054,12.48679]
[1779730895569,23.67,77524.22,37.7,-0.48506,0.00054,12.48702]
[1779730900604,23.67,77524.42,37.7,-0.48495,0.00054,12.48693]
[1779730906986,23.67,77524.38,37.7,-0.48498,0.00054,12.48694]
[1779730907848,23.67,77524.38,37.7,-0.48498,0.00054,12.48694]
[1779730909904,23.67,77524.38,37.7,-0.48498,0.00054,12.48694]
[1779730910005,23.67,77524.34,37.7,-0.485,0.00054,12.48696]
[1779730919737,23.67,77524.34,37.7,-0.485,0.00054,12.48696]
[1779730921897,23.67,77524.34,37.7,-0.485,0.00054,12.48696]
[1779730921998,23.67,77523.66,37.7,-0.48536,0.00054,12.48728]
[1779730927390,23.67,77522.92,37.7,-0.48576,0.00054,12.48761]
[1779730932830,23.68,77523.09,37.7,-0.48567,0.00054,12.48754]
[1779730938875,23.68,77522.62,37.7,-0.48592,0.00054,12.48775]
[1779730943910,23.68,77522.35,37.7,-0.48607,0.00054,12.48786]
[1779730948945,23.68,77522.65,37.7,-0.48591,0.00054,12.48773]
[1779730960022,23.68,77521.69,37.7,-0.48642,0.00054,12.48086]
[1779730965057,23.68,77521.73,37.7,-0.4864,0.00054,12.48084]
[1779730968667,23.69,77521.54,37.7,-0.4865,0.00054,12.48092]
[1779730968801,23.69,77521.54,37.7,-0.4865,0.00054,12.48092]
[1779730968810,23.69,77521.54,37.7,-0.4865,0.00054,12.48092]
[1779730969086,23.69,77518.16,37.7,-0.48832,0.00054,12.48217]
[1779730970074,23.69,77518.16,37.7,-0.48832,0.00054,12.48217]
[1779730970246,23.69,77518.16,37.7,-0.48832,0.00054,12.48217]
[1779730970552,23.68,77517.35,37.7,-0.48876,0.00054,12.48243]
[1779730970561,23.68,77517.35,37.7,-0.48876,0.00054,12.48243]
[1779730970573,23.68,77517.35,37.7,-0.48876,0.00054,12.48243]
[1779730976136,23.68,77514.48,37.7,-0.4903,0.00054,12.48324]
[1779730977223,23.68,77514.48,37.7,-0.4903,0.00054,12.48324]
[1779730977741,23.68,77514.48,37.7,-0.4903,0.00054,12.48324]
[1779730978150,23.68,77509.9,37.7,-0.49276,0.00054,12.48414]
[1779730979801,23.68,77509.68,37.7,-0.49288,0.00054,12.48417]
[1779730980164,23.68,77509.78,37.7,-0.49283,0.00054,12.48415]
[1779730982383,23.68,77509.54,37.7,-0.49296,0.00054,12.48419]
[1779730982417,23.68,77509.54,37.7,-0.49296,0.00054,12.48419]
[1779730982518,23.68,77507.18,37.7,-0.49423,0.00054,12.48445]
[1779730983573,23.68,77505.74,37.7,-0.495,0.00054,12.48454]
[1779730984701,23.68,77505.74,37.7,-0.495,0.00054,12.48454]
[1779730985284,23.68,77505.74,37.7,-0.495,0.00054,12.48454]
[1779730985307,23.68,77505.74,37.7,-0.495,0.00054,12.48454]
[1779730987505,23.68,77505.73,37.7,-0.49501,0.00054,12.48454]
[1779730990716,23.68,77507.82,37.7,-0.49388,0.00054,12.48439]
[1779730990719,23.68,77507.82,37.7,-0.49388,0.00054,12.48439]
[1779730990723,23.68,77507.82,37.7,-0.49388,0.00054,12.48439]
[1779730990754,23.68,77507.82,37.7,-0.49388,0.00054,12.48439]
[1779730991240,23.68,77511.26,37.7,-0.49203,0.00054,12.48392]
[1779730996276,23.69,77511.53,37.7,-0.49189,0.00054,12.48387]
[1779731003325,23.7,77511.69,37.7,-0.4918,0.00054,12.48384]
[1779731008359,23.7,77510.9,37.7,-0.49223,0.00054,12.48398]
[1779731014454,23.71,77511.02,37.7,-0.49216,0.00054,12.47668]
[1779731025562,23.7,77511.37,37.7,-0.49197,0.00054,12.47662]
[1779731030991,23.7,77511.31,37.7,-0.49201,0.00054,12.47663]
[1779731036559,23.7,77511.35,37.7,-0.49198,0.00054,12.47662]
[1779731043421,23.7,77511.4,37.7,-0.49196,0.00054,12.47661]
[1779731043498,23.7,77511.4,37.7,-0.49196,0.00054,12.47661]
[1779731043717,23.7,77511.63,37.7,-0.49183,0.00054,12.47657]
[1779731044519,23.7,77516.07,37.7,-0.48944,0.00054,12.47553]
[1779731045419,23.7,77516.07,37.7,-0.48944,0.00054,12.47553]
[1779731045521,23.7,77520.24,37.7,-0.4872,0.00054,12.47415]
[1779731046325,23.7,77520.24,37.7,-0.4872,0.00054,12.47415]
[1779731046571,23.7,77520.24,37.7,-0.4872,0.00054,12.47415]
[1779731048604,23.7,77521.6,37.7,-0.48647,0.00054,12.47361]
[1779731053193,23.71,77522.2,37.7,-0.48615,0.00054,12.47337]
[1779731059911,23.72,77522.31,37.7,-0.4861,0.00054,12.47332]
[1779731064191,23.72,77522.32,37.7,-0.48609,0.00054,12.47332]
[1779731064293,23.72,77522.32,37.7,-0.48609,0.00054,12.47332]
[1779731070282,23.73,77521.9,37.7,-0.48632,0.00054,12.4735]
[1779731070384,23.73,77521.9,37.7,-0.48632,0.00054,12.4735]
[1779731075834,23.73,77522.89,37.7,-0.48578,0.00054,12.46578]
[1779731081288,23.73,77522.78,37.7,-0.48584,0.00054,12.46583]
[1779731086911,23.73,77521.64,37.7,-0.48645,0.00054,12.46631]
[1779731089729,23.73,77521.64,37.7,-0.48645,0.00054,12.46631]
[1779731098995,23.73,77521.57,37.7,-0.48649,0.00054,12.46634]
[1779731104048,23.73,77521.49,37.7,-0.48654,0.00054,12.46637]
[1779731105224,23.73,77521.49,37.7,-0.48654,0.00054,12.46637]
[1779731105591,23.73,77521.49,37.7,-0.48654,0.00054,12.46637]
[1779731105594,23.73,77521.49,37.7,-0.48654,0.00054,12.46637]
[1779731105606,23.73,77521.49,37.7,-0.48654,0.00054,12.46637]
[1779731105635,23.73,77521.7,37.7,-0.48642,0.00054,12.46629]
[1779731105992,23.73,77521.7,37.7,-0.48642,0.00054,12.46629]
[1779731106064,23.73,77515.63,37.7,-0.48969,0.00054,12.46837]
[1779731107071,23.73,77511.61,37.7,-0.49185,0.00054,12.46928]
[1779731111081,23.73,77509.82,37.7,-0.49281,0.00054,12.46957]
[1779731111128,23.73,77509.82,37.7,-0.49281,0.00054,12.46957]
[1779731111400,23.73,77509.92,37.7,-0.49276,0.00054,12.46956]
[1779731112537,23.73,77505.56,37.7,-0.4951,0.00054,12.46997]
[1779731118437,23.73,77505.1,37.7,-0.49535,0.00054,12.46999]
[1779731123825,23.73,77505.1,37.7,-0.49535,0.00054,12.46999]
[1779731125785,23.73,77504.19,37.7,-0.49584,0.00054,12.47002]
[1779731125886,23.73,77504.19,37.7,-0.49584,0.00054,12.47002]
[1779731131241,23.73,77504.2,37.7,-0.49583,0.00054,12.46272]
[1779731141311,23.73,77504.21,37.7,-0.49583,0.00054,12.46272]
[1779731145079,23.73,77504.21,37.7,-0.49583,0.00054,12.46272]
[1779731154545,23.73,77503.98,37.7,-0.49595,0.00054,12.46272]
[1779731157421,23.73,77503.98,37.7,-0.49595,0.00054,12.46272]
[1779731163439,23.73,77503.96,37.7,-0.49596,0.00054,12.46272]
[1779731165585,23.73,77506.12,37.7,-0.4948,0.00054,12.46265]
[1779731171521,23.73,77506.53,37.7,-0.49458,0.00054,12.46262]
[1779731175440,23.73,77506.55,37.7,-0.49457,0.00054,12.46262]
[1779731175443,23.73,77506.55,37.7,-0.49457,0.00054,12.46262]
[1779731175450,23.73,77506.55,37.7,-0.49457,0.00054,12.46262]
[1779731175472,23.73,77506.55,37.7,-0.49457,0.00054,12.46262]
[1779731175666,23.73,77510.89,37.7,-0.49223,0.00054,12.46211]
[1779731175794,23.73,77510.89,37.7,-0.49223,0.00054,12.46211]
[1779731175997,23.73,77510.89,37.7,-0.49223,0.00054,12.46211]
[1779731176008,23.73,77510.89,37.7,-0.49223,0.00054,12.46211]
[1779731176228,23.73,77510.89,37.7,-0.49223,0.00054,12.46211]
[1779731176440,23.73,77510.89,37.7,-0.49223,0.00054,12.46211]
[1779731176569,23.73,77521.31,37.7,-0.48663,0.00054,12.45915]
[1779731177766,23.73,77521.08,37.7,-0.48675,0.00054,12.45924]
[1779731178748,23.73,77521.18,37.7,-0.4867,0.00054,12.4592]
[1779731185426,23.73,77520.95,37.7,-0.48682,0.00054,12.45929]
[1779731185526,23.72,77520.95,37.7,-0.48682,0.00054,12.45929]
[1779731187435,23.72,77520.95,37.7,-0.48682,0.00054,12.45929]
[1779731187637,23.72,77520.99,37.7,-0.4868,0.00054,12.45927]
[1779731192672,23.72,77521.76,37.7,-0.48638,0.00054,12.45166]
[1779731194047,23.72,77522.04,37.7,-0.48623,0.00054,12.45154]
[1779731194686,23.72,77524.96,37.7,-0.48465,0.00054,12.45022]
[1779731200083,23.72,77524.92,37.7,-0.48467,0.00054,12.45024]
[1779731203230,23.72,77524.71,37.7,-0.48479,0.00054,12.45034]
[1779731208646,23.71,77524.74,37.7,-0.48477,0.00054,12.45032]
[1779731214909,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731223813,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731223920,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731223965,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731223967,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731224009,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731224104,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731224121,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731224299,23.71,77525.01,37.7,-0.48462,0.00054,12.45019]
[1779731224319,23.71,77524.84,37.7,-0.48471,0.00054,12.45027]
[1779731225239,23.71,77524.84,37.7,-0.48471,0.00054,12.45027]
[1779731225383,23.71,77517.52,37.7,-0.48865,0.00054,12.4532]
[1779731226593,23.71,77507.61,37.7,-0.49399,0.00054,12.45524]
[1779731227030,23.71,77507.61,37.7,-0.49399,0.00054,12.45524]
[1779731228332,23.7,77506.01,37.7,-0.49486,0.00054,12.45536]
[1779731228337,23.7,77506.01,37.7,-0.49486,0.00054,12.45536]
[1779731228605,23.7,77506.01,37.7,-0.49486,0.00054,12.45536]
[1779731228620,23.7,77506.01,37.7,-0.49486,0.00054,12.45536]
[1779731228706,23.7,77506.19,37.7,-0.49476,0.00054,12.45535]
[1779731230933,23.7,77505.32,37.7,-0.49523,0.00054,12.45539]
[1779731236981,23.7,77505.11,37.7,-0.49534,0.00054,12.4554]
[1779731238695,23.7,77505.11,37.7,-0.49534,0.00054,12.4554]
[1779731238886,23.7,77505.29,37.7,-0.49524,0.00054,12.45539]
[1779731238994,23.7,77505.36,37.7,-0.49521,0.00054,12.45539]
[1779731244030,23.7,77505.43,37.7,-0.49517,0.00054,12.45539]
[1779731247545,23.7,77505.43,37.7,-0.49517,0.00054,12.45539]
[1779731254100,23.7,77505.52,37.7,-0.49512,0.00054,12.44808]
[1779731259134,23.7,77505.66,37.7,-0.49504,0.00054,12.44807]
[1779731261529,23.7,77505.66,37.7,-0.49504,0.00054,12.44807]
[1779731261630,23.7,77506.16,37.7,-0.49477,0.00054,12.44804]
[1779731268198,23.7,77506.39,37.7,-0.49465,0.00054,12.44803]
[1779731275246,23.7,77506.21,37.7,-0.49475,0.00054,12.44804]
[1779731277034,23.7,77506.18,37.7,-0.49476,0.00054,12.44804]
[1779731277619,23.7,77506.18,37.7,-0.49476,0.00054,12.44804]
[1779731282975,23.7,77506.27,37.7,-0.49471,0.00054,12.44804]
[1779731290352,23.7,77506.27,37.7,-0.49471,0.00054,12.44804]
[1779731295738,23.7,77506.8,37.7,-0.49443,0.00054,12.448]
[1779731304450,23.7,77506.82,37.7,-0.49442,0.00054,12.448]
[1779731311499,23.7,77506.62,37.7,-0.49452,0.00054,12.44071]
[1779731317805,23.7,77506.6,37.7,-0.49454,0.00054,12.44071]
[1779731317811,23.7,77506.6,37.7,-0.49454,0.00054,12.44071]
[1779731317824,23.7,77506.6,37.7,-0.49454,0.00054,12.44071]
[1779731318548,23.7,77511.85,37.7,-0.4917,0.00054,12.44003]
[1779731323582,23.7,77512.66,37.7,-0.49127,0.00054,12.43987]
[1779731328818,23.71,77513.03,37.7,-0.49107,0.00054,12.43979]
[1779731330035,23.71,77513.14,37.7,-0.49101,0.00054,12.43977]
[1779731330090,23.71,77513.14,37.7,-0.49101,0.00054,12.43977]
[1779731330146,23.71,77513.14,37.7,-0.49101,0.00054,12.43977]
[1779731330189,23.71,77513.14,37.7,-0.49101,0.00054,12.43977]
[1779731330631,23.71,77515.71,37.7,-0.48962,0.00054,12.43913]
[1779731331112,23.71,77515.71,37.7,-0.48962,0.00054,12.43913]
[1779731331639,23.71,77518.39,37.7,-0.48818,0.00054,12.4383]
[1779731336624,23.72,77518.93,37.7,-0.48789,0.00054,12.43812]
[1779731341708,23.72,77519.39,37.7,-0.48764,0.00054,12.43796]
[1779731347463,23.72,77519.43,37.7,-0.48762,0.00054,12.43794]
[1779731347871,23.72,77519.43,37.7,-0.48762,0.00054,12.43794]
[1779731348469,23.72,77520.66,37.7,-0.48696,0.00054,12.43748]
[1779731353793,23.71,77522.26,37.7,-0.48609,0.00054,12.43683]
[1779731356845,23.71,77522.3,37.7,-0.48607,0.00054,12.43681]
[1779731365877,23.71,77520.63,37.7,-0.48697,0.00054,12.43749]
[1779731368340,23.71,77520.4,37.7,-0.48709,0.00054,12.43758]
[1779731368382,23.71,77520.4,37.7,-0.48709,0.00054,12.43758]
[1779731373935,23.71,77517.08,37.7,-0.48888,0.00054,12.43141]
[1779731378618,23.71,77516.52,37.7,-0.48918,0.00054,12.43158]
[1779731378707,23.71,77516.52,37.7,-0.48918,0.00054,12.43158]
[1779731381071,23.71,77516.26,37.7,-0.48932,0.00054,12.43166]
[1779731382463,23.71,77512.61,37.7,-0.49129,0.00054,12.43256]
[1779731388423,23.71,77512.15,37.7,-0.49154,0.00054,12.43266]
[1779731392909,23.71,77511.26,37.7,-0.49202,0.00054,12.43282]
[1779731392928,23.71,77511.26,37.7,-0.49202,0.00054,12.43282]
[1779731393072,23.71,77511.07,37.7,-0.49212,0.00054,12.43286]
[1779731394416,23.71,77511.07,37.7,-0.49212,0.00054,12.43286]
[1779731394469,23.71,77511.07,37.7,-0.49212,0.00054,12.43286]
[1779731394496,23.71,77511.07,37.7,-0.49212,0.00054,12.43286]
[1779731394642,23.71,77511.07,37.7,-0.49212,0.00054,12.43286]
[1779731394743,23.71,77509.68,37.7,-0.49287,0.00054,12.43307]
[1779731395210,23.71,77509.68,37.7,-0.49287,0.00054,12.43307]
[1779731395238,23.71,77506.71,37.7,-0.49448,0.00054,12.43339]
[1779731397206,23.71,77506.42,37.7,-0.49463,0.00054,12.43341]
[1779731397456,23.71,77506.42,37.7,-0.49463,0.00054,12.43341]
[1779731397680,23.71,77506.42,37.7,-0.49463,0.00054,12.43341]
[1779731397782,23.71,77506.42,37.7,-0.49463,0.00054,12.43341]
[1779731399382,23.71,77506.8,37.7,-0.49443,0.00054,12.43338]
[1779731399499,23.71,77506.8,37.7,-0.49443,0.00054,12.43338]
[1779731399502,23.71,77506.8,37.7,-0.49443,0.00054,12.43338]
[1779731399597,23.7,77506.5,37.7,-0.49459,0.00054,12.4334]
[1779731400121,23.7,77510.86,37.7,-0.49224,0.00054,12.43289]
[1779731405558,23.7,77511.67,37.7,-0.4918,0.00054,12.43275]
[1779731408489,23.7,77511.72,37.7,-0.49177,0.00054,12.43274]
[1779731408531,23.7,77511.72,37.7,-0.49177,0.00054,12.43274]
[1779731409183,23.7,77518.89,37.7,-0.4879,0.00054,12.43081]
[1779731414642,23.71,77519.09,37.7,-0.48779,0.00054,12.43075]
[1779731418394,23.72,77519.78,37.7,-0.48742,0.00054,12.4305]
[1779731421881,23.72,77520.1,37.7,-0.48725,0.00054,12.43038]
[1779731421981,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731425061,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731425065,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731428251,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731428612,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731428627,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731430545,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731430684,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731430686,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731430789,23.72,77520.1,37.7,-0.48726,0.00054,12.43038]
[1779731433057,23.72,77518.8,37.7,-0.48795,0.00054,12.42353]
[1779731434272,23.72,77518.79,37.7,-0.48796,0.00054,12.42354]
[1779731438640,23.72,77518.72,37.7,-0.48799,0.00054,12.42356]
[1779731440704,23.72,77518.45,37.7,-0.48814,0.00054,12.42365]
[1779731440806,23.72,77518.45,37.7,-0.48814,0.00054,12.42365]
[1779731444499,23.71,77518.32,37.7,-0.48821,0.00054,12.42369]
[1779731444597,23.71,77518.32,37.7,-0.48821,0.00054,12.42369]
[1779731446014,23.71,77518.32,37.7,-0.48821,0.00054,12.42369]
[1779731446122,23.71,77518.32,37.7,-0.48821,0.00054,12.42369]
[1779731446865,23.71,77518.32,37.7,-0.48821,0.00054,12.42369]
[1779731446962,23.71,77516.98,37.7,-0.48893,0.00054,12.42413]
[1779731447484,23.71,77516.98,37.7,-0.48893,0.00054,12.42413]
[1779731453492,23.71,77516.96,37.7,-0.48894,0.00054,12.42413]
[1779731458496,23.71,77516.89,37.7,-0.48898,0.00054,12.42415]
[1779731463564,23.7,77516.57,37.7,-0.48915,0.00054,12.42425]
[1779731468599,23.7,77516.55,37.7,-0.48916,0.00054,12.42425]
[1779731469610,23.7,77516.55,37.7,-0.48916,0.00054,12.42425]
[1779731475648,23.7,77516.81,37.7,-0.48902,0.00054,12.42417]
[1779731480683,23.7,77516.76,37.7,-0.48904,0.00054,12.42419]
[1779731485718,23.69,77517.18,37.7,-0.48882,0.00054,12.42406]
[1779731491105,23.69,77516.81,37.7,-0.48902,0.00054,12.42417]
[1779731497808,23.69,77516.42,37.7,-0.48922,0.00054,12.41696]
[1779731499487,23.69,77516.42,37.7,-0.48922,0.00054,12.41696]
[1779731502590,23.68,77516.5,37.7,-0.48918,0.00054,12.41694]
[1779731503904,23.68,77516.5,37.7,-0.48918,0.00054,12.41694]
[1779731510890,23.68,77516.34,37.7,-0.48926,0.00054,12.41699]
[1779731511489,23.68,77516.34,37.7,-0.48926,0.00054,12.41699]
[1779731517710,23.67,77514.77,37.7,-0.49011,0.00054,12.41742]
[1779731518434,23.67,77514.77,37.7,-0.49011,0.00054,12.41742]
[1779731518955,23.67,77511.69,37.7,-0.49178,0.00054,12.4181]
[1779731522898,23.67,77511.0,37.7,-0.49215,0.00054,12.41823]
[1779731528018,23.67,77511.24,37.7,-0.49202,0.00054,12.41818]
[1779731530010,23.67,77511.21,37.7,-0.49203,0.00054,12.41819]
[1779731535070,23.67,77512.44,37.7,-0.49137,0.00054,12.41795]
[1779731535096,23.67,77512.44,37.7,-0.49137,0.00054,12.41795]
[1779731541110,23.67,77510.82,37.7,-0.49225,0.00054,12.41826]
[1779731547560,23.67,77510.82,37.7,-0.49225,0.00054,12.41826]
[1779731547868,23.67,77510.82,37.7,-0.49225,0.00054,12.41826]
[1779731554202,23.67,77510.84,37.7,-0.49223,0.00054,12.41093]
[1779731559237,23.67,77510.72,37.7,-0.4923,0.00054,12.41095]
[1779731564272,23.67,77510.97,37.7,-0.49216,0.00054,12.4109]
[1779731570133,23.66,77511.1,37.7,-0.49209,0.00054,12.41088]
[1779731575349,23.66,77510.42,37.7,-0.49246,0.00054,12.41099]
[1779731581391,23.66,77510.2,37.7,-0.49258,0.00054,12.41103]
[1779731589446,23.66,77510.37,37.7,-0.49249,0.00054,12.411]
[1779731594483,23.66,77510.56,37.7,-0.49238,0.00054,12.41097]
[1779731595157,23.66,77510.56,37.7,-0.49238,0.00054,12.41097]
[1779731601461,23.66,77510.56,37.7,-0.49238,0.00054,12.41097]
[1779731605911,23.66,77510.47,37.7,-0.49243,0.00054,12.41099]
[1779731605932,23.66,77510.47,37.7,-0.49243,0.00054,12.41099]
[1779731605955,23.66,77510.47,37.7,-0.49243,0.00054,12.41099]
[1779731605969,23.66,77510.47,37.7,-0.49243,0.00054,12.41099]
[1779731605998,23.66,77510.47,37.7,-0.49243,0.00054,12.41099]
[1779731606041,23.66,77510.47,37.7,-0.49243,0.00054,12.41099]
[1779731606125,23.66,77510.51,37.7,-0.49241,0.00054,12.41098]
[1779731606353,23.66,77510.51,37.7,-0.49241,0.00054,12.41098]
[1779731606356,23.66,77510.51,37.7,-0.49241,0.00054,12.41098]
[1779731607033,23.66,77506.85,37.7,-0.49439,0.00054,12.41141]
[1779731609734,23.66,77509.07,37.7,-0.49319,0.00054,12.41119]
[1779731611056,23.66,77509.07,37.7,-0.49319,0.00054,12.41119]
[1779731611151,23.66,77507.73,37.7,-0.49391,0.00054,12.40401]
[1779731617540,23.66,77507.79,37.7,-0.49388,0.00054,12.404]
[1779731617645,23.66,77506.68,37.7,-0.49448,0.00054,12.4041]
[1779731618257,23.66,77506.68,37.7,-0.49448,0.00054,12.4041]
[1779731618652,23.66,77507.11,37.7,-0.49425,0.00054,12.40406]
[1779731619284,23.66,77507.11,37.7,-0.49425,0.00054,12.40406]
[1779731619659,23.66,77507.58,37.7,-0.494,0.00054,12.40402]
[1779731625187,23.66,77507.64,37.7,-0.49396,0.00054,12.40402]
[1779731625452,23.66,77507.64,37.7,-0.49396,0.00054,12.40402]
[1779731625702,23.66,77507.65,37.7,-0.49396,0.00054,12.40402]
[1779731630737,23.66,77507.63,37.7,-0.49397,0.00054,12.40402]
[1779731635772,23.66,77507.99,37.7,-0.49377,0.00054,12.40398]
[1779731640807,23.66,77507.66,37.7,-0.49395,0.00054,12.40402]
[1779731650903,23.65,77507.91,37.7,-0.49382,0.00054,12.40399]
[1779731651004,23.65,77507.91,37.7,-0.49382,0.00054,12.40399]
[1779731657927,23.65,77507.81,37.7,-0.49387,0.00054,12.404]
[1779731662985,23.65,77507.44,37.7,-0.49407,0.00054,12.40404]
[1779731663809,23.65,77507.44,37.7,-0.49407,0.00054,12.40404]
[1779731663992,23.65,77507.4,37.7,-0.49409,0.00054,12.40404]
[1779731671539,23.65,77507.11,37.7,-0.49425,0.00054,12.40406]
[1779731671574,23.65,77507.11,37.7,-0.49425,0.00054,12.40406]
[1779731672048,23.65,77506.65,37.7,-0.4945,0.00054,12.39677]
[1779731677083,23.65,77506.42,37.7,-0.49462,0.00054,12.39678]
[1779731679870,23.65,77506.42,37.7,-0.49462,0.00054,12.39678]
[1779731680104,23.64,77506.66,37.7,-0.49449,0.00054,12.39677]
[1779731686146,23.64,77506.96,37.7,-0.49433,0.00054,12.39674]
[1779731689228,23.64,77507.86,37.7,-0.49384,0.00054,12.39666]
[1779731689231,23.64,77507.86,37.7,-0.49384,0.00054,12.39666]
[1779731689231,23.64,77507.95,37.7,-0.49379,0.00054,12.39665]
[1779731689270,23.64,77507.95,37.7,-0.49379,0.00054,12.39665]
[1779731690175,23.64,77512.26,37.7,-0.49145,0.00054,12.396]
[1779731695210,23.65,77511.64,37.7,-0.49179,0.00054,12.39612]
[1779731700663,23.65,77511.78,37.7,-0.49171,0.00054,12.39609]
[1779731706290,23.65,77511.1,37.7,-0.49208,0.00054,12.39622]
[1779731714063,23.65,77510.96,37.7,-0.49216,0.00054,12.39624]
[1779731715847,23.65,77511.13,37.7,-0.49207,0.00054,12.39621]
[1779731715858,23.65,77511.13,37.7,-0.49207,0.00054,12.39621]
[1779731716069,23.65,77511.13,37.7,-0.49207,0.00054,12.39621]
[1779731716085,23.65,77511.56,37.7,-0.49183,0.00054,12.39613]
[1779731716893,23.65,77516.61,37.7,-0.48909,0.00054,12.39491]
[1779731721970,23.66,77517.36,37.7,-0.48869,0.00054,12.39467]
[1779731722541,23.66,77517.52,37.7,-0.4886,0.00054,12.39462]
[1779731727815,23.66,77517.94,37.7,-0.48838,0.00054,12.39449]
[1779731727818,23.66,77517.94,37.7,-0.48838,0.00054,12.39449]
[1779731728121,23.66,77517.94,37.7,-0.48838,0.00054,12.39449]
[1779731733683,23.66,77517.72,37.7,-0.48849,0.00054,12.38722]
[1779731737824,23.66,77518.95,37.7,-0.48782,0.00054,12.3868]
[1779731737861,23.66,77518.95,37.7,-0.48782,0.00054,12.3868]
[1779731738165,23.66,77518.95,37.7,-0.48782,0.00054,12.3868]
[1779731738621,23.66,77523.37,37.7,-0.48543,0.00054,12.38501]
[1779731744560,23.67,77524.21,37.7,-0.48497,0.00054,12.38462]
[1779731752616,23.68,77524.24,37.7,-0.48496,0.00054,12.38461]
[1779731759730,23.68,77524.24,37.7,-0.48496,0.00054,12.38461]
[1779731760767,23.68,77524.36,37.7,-0.4849,0.00054,12.38456]
[1779731761891,23.68,77524.36,37.7,-0.4849,0.00054,12.38456]
[1779731761923,23.68,77524.36,37.7,-0.4849,0.00054,12.38456]
[1779731761996,23.68,77524.36,37.7,-0.4849,0.00054,12.38456]
[1779731762049,23.69,77524.12,37.7,-0.48503,0.00054,12.38467]
[1779731763022,23.68,77518.02,37.7,-0.48834,0.00054,12.38713]
[1779731766593,23.68,77517.45,37.7,-0.48864,0.00054,12.38731]
[1779731766628,23.68,77517.45,37.7,-0.48864,0.00054,12.38731]
[1779731766714,23.68,77515.82,37.7,-0.48953,0.00054,12.3878]
[1779731767721,23.68,77510.54,37.7,-0.49239,0.00054,12.38897]
[1779731774423,23.69,77511.26,37.7,-0.492,0.00054,12.38885]
[1779731774439,23.69,77511.26,37.7,-0.492,0.00054,12.38885]
[1779731774770,23.69,77511.29,37.7,-0.49199,0.00054,12.38885]
[1779731778321,23.69,77507.39,37.7,-0.4941,0.00054,12.38937]
[1779731783833,23.69,77506.57,37.7,-0.49454,0.00054,12.38944]
[1779731784749,23.69,77506.57,37.7,-0.49454,0.00054,12.38944]
[1779731784877,23.69,77506.57,37.7,-0.49454,0.00054,12.38944]
[1779731785093,23.69,77506.57,37.7,-0.49454,0.00054,12.38944]
[1779731785154,23.69,77506.57,37.7,-0.49454,0.00054,12.38944]
[1779731785196,23.68,77506.33,37.7,-0.49467,0.00054,12.38945]
[1779731786224,23.68,77506.33,37.7,-0.49467,0.00054,12.38945]
[1779731787837,23.68,77504.65,37.7,-0.49558,0.00054,12.38953]
[1779731788228,23.68,77504.65,37.7,-0.49558,0.00054,12.38953]
[1779731793513,23.68,77504.82,37.7,-0.49549,0.00054,12.38218]
[1779731801081,23.68,77504.96,37.7,-0.49542,0.00054,12.38218]
[1779731808001,23.68,77505.09,37.7,-0.49535,0.00054,12.38217]
[1779731809005,23.68,77505.09,37.7,-0.49535,0.00054,12.38217]
[1779731810095,23.68,77505.06,37.7,-0.49536,0.00054,12.38217]
[1779731810151,23.68,77505.06,37.7,-0.49536,0.00054,12.38217]
[1779731810190,23.68,77505.06,37.7,-0.49536,0.00054,12.38217]
[1779731810343,23.68,77505.06,37.7,-0.49536,0.00054,12.38217]
[1779731810250,23.68,77501.44,37.7,-0.49733,0.00054,12.38215]
[1779731810405,23.68,77501.44,37.7,-0.49733,0.00054,12.38215]
[1779731810540,23.68,77501.44,37.7,-0.49733,0.00054,12.38215]
[1779731810631,23.68,77501.44,37.7,-0.49733,0.00054,12.38215]
[1779731810653,23.68,77501.44,37.7,-0.49733,0.00054,12.38215]
[1779731810726,23.68,77501.44,37.7,-0.49733,0.00054,12.38215]
[1779731810729,23.68,77501.44,37.7,-0.49733,0.00054,12.38215]
[1779731811377,23.68,77501.44,37.7,-0.49733,0.00054,12.38215]
[1779731811186,23.68,77490.08,37.7,-0.50349,0.00054,12.38014]
[1779731811989,23.68,77490.08,37.7,-0.50349,0.00054,12.38014]
[1779731812029,23.68,77487.64,37.7,-0.50482,0.00054,12.37932]
[1779731812386,23.68,77487.64,37.7,-0.50482,0.00054,12.37932]
[1779731817041,23.68,77487.88,37.7,-0.50469,0.00054,12.37941]
[1779731817064,23.68,77487.8,37.7,-0.50473,0.00054,12.37938]
[1779731821092,23.68,77490.74,37.7,-0.50313,0.00054,12.38034]
[1779731826127,23.69,77492.36,37.7,-0.50225,0.00054,12.38078]
[1779731827224,23.69,77492.36,37.7,-0.50225,0.00054,12.38078]
[1779731827419,23.69,77492.55,37.7,-0.50215,0.00054,12.38083]
[1779731827425,23.69,77492.55,37.7,-0.50215,0.00054,12.38083]
[1779731827478,23.69,77492.55,37.7,-0.50215,0.00054,12.38083]
[1779731828361,23.69,77492.43,37.7,-0.50222,0.00054,12.3808]
[1779731833202,23.69,77492.77,37.7,-0.50203,0.00054,12.38089]
[1779731835190,23.69,77495.99,37.7,-0.50028,0.00054,12.38156]
[1779731836274,23.69,77495.99,37.7,-0.50028,0.00054,12.38156]
[1779731839133,23.7,77496.41,37.7,-0.50005,0.00054,12.38163]
[1779731839139,23.7,77496.41,37.7,-0.50005,0.00054,12.38163]
[1779731839328,23.7,77496.41,37.7,-0.50005,0.00054,12.38163]
[1779731839405,23.7,77496.41,37.7,-0.50005,0.00054,12.38163]
[1779731839593,23.7,77496.41,37.7,-0.50005,0.00054,12.38163]
[1779731839429,23.7,77496.41,37.7,-0.50005,0.00054,12.38163]
[1779731845262,23.7,77496.53,37.7,-0.49999,0.00054,12.38165]
[1779731851305,23.7,77496.46,37.7,-0.50003,0.00054,12.37429]
[1779731852932,23.7,77496.46,37.7,-0.50003,0.00054,12.37429]
[1779731853810,23.7,77495.38,37.7,-0.50061,0.00054,12.3741]
[1779731854327,23.71,77495.88,37.7,-0.50034,0.00054,12.37419]
[1779731856758,23.71,77495.85,37.7,-0.50036,0.00054,12.37419]
[1779731857349,23.71,77500.31,37.7,-0.49794,0.00054,12.37474]
[1779731862385,23.71,77500.25,37.7,-0.49797,0.00054,12.37474]
[1779731864090,23.71,77500.16,37.7,-0.49802,0.00054,12.37473]
[1779731864398,23.71,77500.46,37.7,-0.49786,0.00054,12.37475]
[1779731864678,23.71,77500.46,37.7,-0.49786,0.00054,12.37475]
[1779731870043,23.71,77500.45,37.7,-0.49786,0.00054,12.37475]
[1779731875476,23.71,77497.55,37.7,-0.49944,0.00054,12.37445]
[1779731887829,23.71,77497.56,37.7,-0.49943,0.00054,12.37445]
[1779731888094,23.71,77496.49,37.7,-0.50001,0.00054,12.3743]
[1779731888514,23.71,77496.49,37.7,-0.50001,0.00054,12.3743]
[1779731889072,23.71,77501.38,37.7,-0.49736,0.00054,12.3748]
[1779731892454,23.72,77500.8,37.7,-0.49767,0.00054,12.37477]
[1779731892474,23.72,77500.8,37.7,-0.49767,0.00054,12.37477]
[1779731892488,23.72,77500.8,37.7,-0.49767,0.00054,12.37477]
[1779731892595,23.72,77500.69,37.7,-0.49773,0.00054,12.37477]
[1779731895435,23.72,77500.27,37.7,-0.49796,0.00054,12.37474]
[1779731895894,23.72,77499.15,37.7,-0.49857,0.00054,12.37464]
[1779731901230,23.72,77499.32,37.7,-0.49848,0.00054,12.37466]
[1779731901331,23.72,77499.95,37.7,-0.49813,0.00054,12.37471]
[1779731903741,23.72,77499.72,37.7,-0.49826,0.00054,12.37469]
[1779731905951,23.72,77500.02,37.7,-0.4981,0.00054,12.37472]
[1779731905980,23.72,77500.02,37.7,-0.4981,0.00054,12.37472]
[1779731905989,23.72,77500.02,37.7,-0.4981,0.00054,12.37472]
[1779731906052,23.72,77499.93,37.7,-0.49814,0.00054,12.37471]
[1779731907049,23.72,77508.01,37.7,-0.49376,0.00054,12.37462]
[1779731907781,23.72,77508.01,37.7,-0.49376,0.00054,12.37462]
[1779731907976,23.72,77508.01,37.7,-0.49376,0.00054,12.37462]
[1779731908021,23.72,77511.31,37.7,-0.49198,0.00054,12.37416]
[1779731913098,23.72,77512.09,37.7,-0.49155,0.00054,12.37401]
[1779731918777,23.72,77513.21,37.7,-0.49094,0.00054,12.36643]
[1779731921059,23.73,77512.99,37.7,-0.49106,0.00054,12.36647]
[1779731921346,23.73,77512.99,37.7,-0.49106,0.00054,12.36647]
[1779731921447,23.73,77512.76,37.7,-0.49119,0.00054,12.36652]
[1779731927840,23.73,77512.88,37.7,-0.49112,0.00054,12.3665]
[1779731932875,23.73,77513.6,37.7,-0.49073,0.00054,12.36634]
[1779731937924,23.73,77514.04,37.7,-0.4905,0.00054,12.36623]
[1779731940847,23.73,77514.17,37.7,-0.49042,0.00054,12.3662]
[1779731946972,23.74,77512.71,37.7,-0.49122,0.00054,12.36654]
[1779731952415,23.74,77512.8,37.7,-0.49117,0.00054,12.36652]
[1779731958056,23.74,77512.93,37.7,-0.4911,0.00054,12.36649]
[1779731963091,23.74,77513.12,37.7,-0.491,0.00054,12.36645]
[1779731969133,23.75,77512.85,37.7,-0.49114,0.00054,12.36651]
[1779731971001,23.75,77512.62,37.7,-0.49127,0.00054,12.36656]
[1779731971518,23.75,77512.59,37.7,-0.49128,0.00054,12.35921]
[1779731977189,23.75,77512.68,37.7,-0.49123,0.00054,12.35919]
[1779731982224,23.75,77512.44,37.7,-0.49136,0.00054,12.35924]
[1779731987258,23.76,77511.63,37.7,-0.4918,0.00054,12.35939]
[1779731992294,23.76,77510.57,37.7,-0.49238,0.00054,12.35958]
[1779731995569,23.76,77510.58,37.7,-0.49237,0.00054,12.35958]
[1779731995990,23.76,77510.58,37.7,-0.49237,0.00054,12.35958]
[1779731996321,23.76,77506.25,37.7,-0.49472,0.00054,12.36006]
[1779731999019,23.76,77506.52,37.7,-0.49457,0.00054,12.36005]
[1779731999035,23.76,77506.52,37.7,-0.49457,0.00054,12.36005]
[1779731999056,23.76,77506.52,37.7,-0.49457,0.00054,12.36005]
[1779731999078,23.76,77506.52,37.7,-0.49457,0.00054,12.36005]
[1779731999101,23.76,77506.52,37.7,-0.49457,0.00054,12.36005]
[1779731999166,23.76,77506.52,37.7,-0.49457,0.00054,12.36005]
[1779731999530,23.76,77503.66,37.7,-0.49612,0.00054,12.36015]
[1779732000352,23.76,77501.19,37.7,-0.49746,0.00054,12.36009]
[1779732000950,23.76,77501.19,37.7,-0.49746,0.00054,12.36009]
[1779732000996,23.76,77501.19,37.7,-0.49746,0.00054,12.36009]
[1779732001022,23.76,77501.19,37.7,-0.49746,0.00054,12.36009]
[1779732001476,23.76,77496.57,37.7,-0.49996,0.00054,12.3596]
[1779732001944,23.76,77496.57,37.7,-0.49996,0.00054,12.3596]
[1779732001972,23.76,77496.57,37.7,-0.49996,0.00054,12.3596]
[1779732001973,23.76,77496.57,37.7,-0.49996,0.00054,12.3596]
[1779732001993,23.76,77496.57,37.7,-0.49996,0.00054,12.3596]
[1779732002012,23.76,77496.57,37.7,-0.49996,0.00054,12.3596]
[1779732002366,23.76,77492.39,37.7,-0.50223,0.00054,12.35874]
[1779732003055,23.76,77492.39,37.7,-0.50223,0.00054,12.35874]
[1779732003522,23.76,77492.39,37.7,-0.50223,0.00054,12.35874]
[1779732003900,23.76,77490.22,37.7,-0.50341,0.00054,12.35814]
[1779732003950,23.76,77490.22,37.7,-0.50341,0.00054,12.35814]
[1779732004564,23.75,77490.84,37.7,-0.50307,0.00054,12.35832]
[1779732005959,23.75,77490.88,37.7,-0.50305,0.00054,12.35833]
[1779732006394,23.75,77490.87,37.7,-0.50306,0.00054,12.35833]
[1779732010422,23.75,77487.56,37.7,-0.50485,0.00054,12.35725]
[1779732014726,23.75,77487.46,37.7,-0.5049,0.00054,12.35722]
[1779732016234,23.75,77487.48,37.7,-0.50489,0.00054,12.35722]
[1779732016441,23.75,77487.48,37.7,-0.50489,0.00054,12.35722]
[1779732016523,23.75,77487.48,37.7,-0.50489,0.00054,12.35722]
[1779732019067,23.75,77487.38,37.7,-0.50495,0.00054,12.35719]
[1779732019565,23.75,77487.38,37.7,-0.50495,0.00054,12.35719]
[1779732020454,23.75,77487.38,37.7,-0.50495,0.00054,12.35719]
[1779732025527,23.76,77486.45,37.7,-0.50545,0.00054,12.35684]
[1779732026484,23.76,77486.45,37.7,-0.50545,0.00054,12.35684]
[1779732027543,23.76,77482.16,37.7,-0.50778,0.00054,12.35496]
[1779732032578,23.76,77482.28,37.7,-0.50772,0.00054,12.34766]
[1779732037011,23.76,77482.8,37.7,-0.50743,0.00054,12.34791]
[1779732043271,23.77,77484.41,37.7,-0.50656,0.00054,12.34864]
[1779732043453,23.77,77484.41,37.7,-0.50656,0.00054,12.34864]
[1779732043508,23.77,77484.41,37.7,-0.50656,0.00054,12.34864]
[1779732044317,23.77,77484.41,37.7,-0.50656,0.00054,12.34864]
[1779732044415,23.77,77489.03,37.7,-0.50405,0.00054,12.3504]
[1779732044991,23.77,77489.03,37.7,-0.50405,0.00054,12.3504]
[1779732045022,23.77,77489.03,37.7,-0.50405,0.00054,12.3504]
[1779732045025,23.77,77489.03,37.7,-0.50405,0.00054,12.3504]
[1779732045431,23.77,77489.03,37.7,-0.50405,0.00054,12.3504]
[1779732045502,23.77,77493.1,37.7,-0.50185,0.00054,12.35156]
[1779732045669,23.77,77496.51,37.7,-0.5,0.00054,12.35223]
[1779732048189,23.77,77496.39,37.7,-0.50006,0.00054,12.35221]
[1779732050891,23.77,77496.08,37.7,-0.50023,0.00054,12.35216]
[1779732050899,23.77,77496.08,37.7,-0.50023,0.00054,12.35216]
[1779732050915,23.77,77496.08,37.7,-0.50023,0.00054,12.35216]
[1779732050924,23.77,77496.08,37.7,-0.50023,0.00054,12.35216]
[1779732050955,23.77,77496.08,37.7,-0.50023,0.00054,12.35216]
[1779732051093,23.77,77496.08,37.7,-0.50023,0.00054,12.35216]
[1779732051381,23.77,77496.08,37.7,-0.50023,0.00054,12.35216]
[1779732051475,23.77,77496.19,37.7,-0.50017,0.00054,12.35218]
[1779732051936,23.77,77496.19,37.7,-0.50017,0.00054,12.35218]
[1779732052409,23.77,77496.19,37.7,-0.50017,0.00054,12.35218]
[1779732052604,23.77,77507.18,37.7,-0.49421,0.00054,12.35264]
[1779732055730,23.78,77509.34,37.7,-0.49304,0.00054,12.3524]
[1779732057929,23.78,77510.23,37.7,-0.49256,0.00054,12.35227]
[1779732058030,23.78,77513.08,37.7,-0.49102,0.00054,12.35174]
[1779732059441,23.78,77513.08,37.7,-0.49102,0.00054,12.35174]
[1779732060857,23.78,77513.09,37.7,-0.49101,0.00054,12.35174]
[1779732060864,23.78,77513.09,37.7,-0.49101,0.00054,12.35174]
[1779732060989,23.78,77513.09,37.7,-0.49101,0.00054,12.35174]
[1779732061372,23.78,77513.09,37.7,-0.49101,0.00054,12.35174]
[1779732061427,23.78,77513.09,37.7,-0.49101,0.00054,12.35174]
[1779732061454,23.78,77513.09,37.7,-0.49101,0.00054,12.35174]
[1779732061585,23.78,77509.49,37.7,-0.49296,0.00054,12.35238]
[1779732061680,23.78,77509.49,37.7,-0.49296,0.00054,12.35238]
[1779732061803,23.78,77509.49,37.7,-0.49296,0.00054,12.35238]
[1779732062054,23.78,77509.49,37.7,-0.49296,0.00054,12.35238]
[1779732062155,23.78,77506.86,37.7,-0.49439,0.00054,12.35266]
[1779732062830,23.78,77506.86,37.7,-0.49439,0.00054,12.35266]
[1779732065235,23.78,77505.23,37.7,-0.49527,0.00054,12.35276]
[1779732065322,23.77,77505.25,37.7,-0.49526,0.00054,12.35276]
[1779732070844,23.77,77505.55,37.7,-0.4951,0.00054,12.35274]
[1779732075609,23.77,77505.54,37.7,-0.4951,0.00054,12.35274]
[1779732081846,23.77,77507.02,37.7,-0.4943,0.00054,12.35265]
[1779732082172,23.77,77507.02,37.7,-0.4943,0.00054,12.35265]
[1779732082258,23.77,77507.02,37.7,-0.4943,0.00054,12.35265]
[1779732082386,23.77,77507.02,37.7,-0.4943,0.00054,12.35265]
[1779732082487,23.78,77507.32,37.7,-0.49414,0.00054,12.35262]
[1779732082768,23.78,77507.32,37.7,-0.49414,0.00054,12.35262]
[1779732082817,23.78,77507.32,37.7,-0.49414,0.00054,12.35262]
[1779732083572,23.78,77515.23,37.7,-0.48985,0.00054,12.35122]
[1779732084475,23.78,77519.0,37.7,-0.48781,0.00054,12.35005]
[1779732089613,23.78,77520.89,37.7,-0.48679,0.00054,12.34935]
[1779732093461,23.78,77521.01,37.7,-0.48673,0.00054,12.3493]
[1779732095727,23.78,77521.82,37.7,-0.48628,0.00054,12.3416]
[1779732099920,23.78,77524.77,37.7,-0.48468,0.00054,12.34027]
[1779732105431,23.78,77524.78,37.7,-0.48468,0.00054,12.34027]
[1779732105738,23.78,77525.74,37.7,-0.48416,0.00054,12.33979]
[1779732106687,23.79,77526.18,37.7,-0.48392,0.00054,12.33957]
[1779732106691,23.79,77526.18,37.7,-0.48392,0.00054,12.33957]
[1779732107099,23.79,77526.36,37.7,-0.48383,0.00054,12.33947]
[1779732110166,23.79,77526.36,37.7,-0.48383,0.00054,12.33947]
[1779732113707,23.79,77525.8,37.7,-0.48413,0.00054,12.33976]
[1779732113721,23.79,77525.8,37.7,-0.48413,0.00054,12.33976]
[1779732114910,23.79,77525.7,37.7,-0.48418,0.00054,12.33982]
[1779732115155,23.79,77525.71,37.7,-0.48418,0.00054,12.33981]
[1779732119023,23.79,77525.83,37.7,-0.48411,0.00054,12.33975]
[1779732119183,23.79,77525.68,37.7,-0.4842,0.00054,12.33983]
[1779732120865,23.79,77525.68,37.7,-0.4842,0.00054,12.33983]
[1779732124132,23.79,77525.62,37.7,-0.48423,0.00054,12.33986]
[1779732129253,23.79,77525.8,37.7,-0.48413,0.00054,12.33977]
[1779732134292,23.8,77524.92,37.7,-0.48461,0.00054,12.34021]
[1779732135234,23.8,77524.92,37.7,-0.48461,0.00054,12.34021]
[1779732135797,23.8,77524.71,37.7,-0.48472,0.00054,12.34031]
[1779732136313,23.8,77517.77,37.7,-0.48848,0.00054,12.34311]
[1779732142354,23.8,77516.17,37.7,-0.48935,0.00054,12.3436]
[1779732147393,23.8,77516.4,37.7,-0.48922,0.00054,12.34353]
[1779732152428,23.8,77516.87,37.7,-0.48896,0.00054,12.33602]
[1779732156996,23.8,77516.86,37.7,-0.48897,0.00054,12.33603]
[1779732162441,23.81,77518.11,37.7,-0.48829,0.00054,12.33563]
[1779732168760,23.81,77518.34,37.7,-0.48817,0.00054,12.33555]
[1779732168823,23.81,77518.34,37.7,-0.48817,0.00054,12.33555]
[1779732171178,23.81,77518.32,37.7,-0.48818,0.00054,12.33556]
[1779732176598,23.81,77518.02,37.7,-0.48834,0.00054,12.33566]
[1779732179553,23.81,77518.06,37.7,-0.48832,0.00054,12.33565]
[1779732182398,23.81,77518.13,37.7,-0.48829,0.00054,12.33562]
[1779732182780,23.81,77518.18,37.7,-0.48826,0.00054,12.33561]
[1779732183647,23.81,77518.22,37.7,-0.48824,0.00054,12.33559]
[1779732187923,23.81,77518.22,37.7,-0.48824,0.00054,12.33559]
[1779732187995,23.81,77518.22,37.7,-0.48824,0.00054,12.33559]
[1779732188683,23.81,77523.58,37.7,-0.48534,0.00054,12.33347]
[1779732193718,23.81,77523.53,37.7,-0.48536,0.00054,12.3335]
[1779732193945,23.81,77523.53,37.7,-0.48536,0.00054,12.3335]
[1779732199760,23.82,77523.46,37.7,-0.4854,0.00054,12.33353]
[1779732205805,23.82,77523.9,37.7,-0.48517,0.00054,12.33333]
[1779732217757,23.82,77523.97,37.7,-0.48513,0.00054,12.3333]
[1779732224048,23.83,77522.85,37.7,-0.48573,0.00054,12.32643]
[1779732232994,23.84,77523.12,37.7,-0.48559,0.00054,12.32632]
[1779732236639,23.84,77523.09,37.7,-0.48561,0.00054,12.32633]
[1779732238049,23.84,77523.21,37.7,-0.48554,0.00054,12.32628]
[1779732238254,23.84,77523.21,37.7,-0.48554,0.00054,12.32628]
[1779732239608,23.85,77526.15,37.7,-0.48396,0.00054,12.32487]
[1779732241591,23.85,77527.27,37.7,-0.48335,0.00054,12.32428]
[1779732242296,23.85,77527.38,37.7,-0.48329,0.00054,12.32422]
[1779732242736,23.85,77527.38,37.7,-0.48329,0.00054,12.32422]
[1779732242833,23.85,77528.77,37.7,-0.48254,0.00054,12.32345]
[1779732243651,23.85,77533.69,37.7,-0.47988,0.00054,12.32036]
[1779732247428,23.85,77534.48,37.7,-0.47946,0.00054,12.31981]
[1779732248406,23.85,77534.48,37.7,-0.47946,0.00054,12.31981]
[1779732248609,23.85,77534.48,37.7,-0.47946,0.00054,12.31981]
[1779732255432,23.85,77534.42,37.7,-0.47949,0.00054,12.31986]
[1779732261924,23.85,77534.7,37.7,-0.47934,0.00054,12.31966]
[1779732262251,23.85,77534.7,37.7,-0.47934,0.00054,12.31966]
[1779732262353,23.85,77534.7,37.7,-0.47934,0.00054,12.31966]
[1779732268136,23.85,77535.06,37.7,-0.47914,0.00054,12.3194]
[1779732273332,23.85,77535.53,37.7,-0.47888,0.00054,12.31168]
[1779732279224,23.85,77535.7,37.7,-0.47879,0.00054,12.31155]
[1779732279297,23.85,77535.7,37.7,-0.47879,0.00054,12.31155]
[1779732279404,23.85,77535.7,37.7,-0.47879,0.00054,12.31155]
[1779732279605,23.85,77535.7,37.7,-0.47879,0.00054,12.31155]
[1779732279611,23.85,77535.7,37.7,-0.47879,0.00054,12.31155]
[1779732279671,23.85,77535.7,37.7,-0.47879,0.00054,12.31155]
[1779732280325,23.85,77540.15,37.7,-0.47638,0.00054,12.30808]
[1779732282017,23.85,77539.94,37.7,-0.4765,0.00054,12.30826]
[1779732282292,23.85,77539.94,37.7,-0.4765,0.00054,12.30826]
[1779732285653,23.85,77542.42,37.7,-0.47516,0.00054,12.30614]
[1779732286367,23.85,77550.44,37.7,-0.47083,0.00054,12.29834]
[1779732287169,23.85,77550.44,37.7,-0.47083,0.00054,12.29834]
[1779732288292,23.85,77551.54,37.7,-0.47023,0.00054,12.29716]
[1779732288438,23.85,77551.54,37.7,-0.47023,0.00054,12.29716]
[1779732288492,23.85,77551.54,37.7,-0.47023,0.00054,12.29716]
[1779732288500,23.85,77551.54,37.7,-0.47023,0.00054,12.29716]
[1779732288529,23.85,77548.68,37.7,-0.47178,0.00054,12.30018]
[1779732289388,23.85,77544.54,37.7,-0.47401,0.00054,12.30422]
[1779732290218,23.85,77544.54,37.7,-0.47401,0.00054,12.30422]
[1779732292544,23.85,77544.2,37.7,-0.47419,0.00054,12.30453]
[1779732293416,23.85,77537.3,37.7,-0.47792,0.00054,12.31035]
[1779732296417,23.85,77537.02,37.8,-0.47807,0.00054,12.31056]
[1779732296456,23.85,77537.02,37.8,-0.47807,0.00054,12.31056]
[1779732302111,23.85,77537.22,37.8,-0.47796,0.00054,12.31041]
[1779732307826,23.85,77536.87,37.8,-0.47815,0.00054,12.31068]
[1779732311127,23.85,77536.36,37.8,-0.47843,0.00054,12.31106]
[1779732311230,23.85,77536.36,37.8,-0.47843,0.00054,12.31106]
[1779732311267,23.85,77536.36,37.8,-0.47843,0.00054,12.31106]
[1779732311543,23.85,77544.35,37.8,-0.47411,0.00054,12.30439]
[1779732312550,23.85,77548.87,37.8,-0.47167,0.00054,12.29997]
[1779732314459,23.85,77550.66,37.8,-0.4707,0.00054,12.2981]
[1779732319563,23.85,77551.05,37.8,-0.47049,0.00054,12.29769]
[1779732324637,23.85,77550.25,37.8,-0.47093,0.00054,12.29854]
[1779732326015,23.85,77549.94,37.8,-0.4711,0.00054,12.29887]
[1779732326096,23.85,77549.94,37.8,-0.4711,0.00054,12.29887]
[1779732326099,23.85,77549.94,37.8,-0.4711,0.00054,12.29887]
[1779732326651,23.85,77548.3,37.8,-0.47198,0.00054,12.30056]
[1779732331686,23.85,77547.45,37.8,-0.47243,0.00054,12.29402]
[1779732336721,23.86,77547.87,37.8,-0.4722,0.00054,12.29361]
[1779732339604,23.86,77547.9,37.8,-0.47219,0.00054,12.29358]
[1779732339742,23.86,77548.47,37.8,-0.47188,0.00054,12.29301]
[1779732344776,23.86,77548.95,37.8,-0.47162,0.00054,12.29252]
[1779732349845,23.86,77548.9,37.8,-0.47165,0.00054,12.29257]
[1779732355684,23.86,77547.99,37.8,-0.47215,0.00054,12.29351]
[1779732361900,23.87,77548.08,37.8,-0.4721,0.00054,12.29342]
[1779732365110,23.87,77548.08,37.8,-0.4721,0.00054,12.29342]
[1779732365119,23.87,77548.08,37.8,-0.4721,0.00054,12.29342]
[1779732365133,23.87,77548.08,37.8,-0.4721,0.00054,12.29342]
[1779732365266,23.87,77548.08,37.8,-0.4721,0.00054,12.29342]
[1779732365925,23.87,77547.16,37.8,-0.4726,0.00054,12.29435]
[1779732366667,23.87,77547.16,37.8,-0.4726,0.00054,12.29435]
[1779732366759,23.87,77547.16,37.8,-0.4726,0.00054,12.29435]
[1779732368318,23.87,77545.5,37.8,-0.4735,0.00054,12.29595]
[1779732374224,23.87,77545.09,37.8,-0.47372,0.00054,12.29634]
[1779732374231,23.87,77545.09,37.8,-0.47372,0.00054,12.29634]
[1779732374239,23.87,77545.09,37.8,-0.47372,0.00054,12.29634]
[1779732374375,23.87,77545.09,37.8,-0.47372,0.00054,12.29634]
[1779732374996,23.87,77539.79,37.8,-0.47658,0.00054,12.30101]
[1779732378241,23.87,77538.5,37.8,-0.47728,0.00054,12.30205]
[1779732382542,23.87,77538.12,37.8,-0.47748,0.00054,12.30235]
[1779732382594,23.87,77538.12,37.8,-0.47748,0.00054,12.30235]
[1779732385792,23.87,77540.4,37.8,-0.47625,0.00054,12.3005]
[1779732386592,23.87,77545.77,37.8,-0.47335,0.00054,12.29569]
[1779732391108,23.87,77548.05,37.8,-0.4721,0.00054,12.28605]
[1779732393209,23.87,77548.15,37.8,-0.47205,0.00054,12.28595]
[1779732393392,23.87,77548.15,37.8,-0.47205,0.00054,12.28595]
[1779732393459,23.87,77548.73,37.8,-0.47174,0.00054,12.28536]
[1779732395288,23.87,77547.67,37.8,-0.47231,0.00054,12.28643]
[1779732395325,23.87,77547.67,37.8,-0.47231,0.00054,12.28643]
[1779732395852,23.87,77547.67,37.8,-0.47231,0.00054,12.28643]
[1779732395990,23.87,77547.67,37.8,-0.47231,0.00054,12.28643]
[1779732395953,23.87,77548.91,37.8,-0.47164,0.00054,12.28517]
[1779732396507,23.87,77548.91,37.8,-0.47164,0.00054,12.28517]
[1779732396764,23.87,77548.91,37.8,-0.47164,0.00054,12.28517]
[1779732396844,23.87,77552.18,37.8,-0.46987,0.00054,12.28169]
[1779732402400,23.87,77554.66,37.8,-0.46853,0.00054,12.27889]
[1779732408228,23.87,77555.45,37.8,-0.46811,0.00054,12.27797]
[1779732410509,23.87,77555.56,37.8,-0.46805,0.00054,12.27784]
[1779732414680,23.87,77556.92,37.8,-0.46731,0.00054,12.27622]
[1779732416669,23.87,77557.5,37.8,-0.467,0.00054,12.27551]
[1779732417042,23.87,77557.5,37.8,-0.467,0.00054,12.27551]
[1779732417050,23.87,77557.5,37.8,-0.467,0.00054,12.27551]
[1779732417056,23.87,77557.5,37.8,-0.467,0.00054,12.27551]
[1779732417060,23.87,77557.5,37.8,-0.467,0.00054,12.27551]
[1779732417761,23.87,77557.55,37.8,-0.46697,0.00054,12.27545]
[1779732417820,23.87,77560.61,37.8,-0.46532,0.00054,12.27161]
[1779732418196,23.87,77560.61,37.8,-0.46532,0.00054,12.27161]
[1779732425561,23.86,77563.11,37.8,-0.46397,0.00054,12.2683]
[1779732425778,23.86,77563.11,37.8,-0.46397,0.00054,12.2683]
[1779732425879,23.86,77563.19,37.8,-0.46393,0.00054,12.26819]
[1779732434409,23.86,77562.64,37.8,-0.46422,0.00054,12.26892]
[1779732440453,23.86,77563.01,37.8,-0.46402,0.00054,12.26842]
[1779732448197,23.86,77563.02,37.8,-0.46402,0.00054,12.2684]
[1779732456272,23.86,77563.02,37.8,-0.46399,0.00054,12.26098]
[1779732460518,23.86,77563.59,37.8,-0.46369,0.00054,12.2602]
[1779732467425,23.86,77563.59,37.8,-0.46368,0.00054,12.2602]
[1779732471029,23.86,77563.74,37.8,-0.4636,0.00054,12.25999]
[1779732474260,23.86,77563.74,37.8,-0.4636,0.00054,12.25999]
[1779732479720,23.85,77564.06,37.8,-0.46343,0.00054,12.25954]
[1779732483326,23.85,77564.09,37.8,-0.46341,0.00054,12.2595]
[1779732483329,23.85,77564.09,37.8,-0.46341,0.00054,12.2595]
[1779732483357,23.85,77564.09,37.8,-0.46341,0.00054,12.2595]
[1779732483526,23.85,77564.09,37.8,-0.46341,0.00054,12.25949]
[1779732491813,23.86,77564.64,37.8,-0.46312,0.00054,12.25877]
[1779732496053,23.86,77564.6,37.8,-0.46315,0.00054,12.25884]
[1779732496063,23.86,77564.6,37.8,-0.46315,0.00054,12.25884]
[1779732496153,23.86,77564.6,37.8,-0.46315,0.00054,12.25884]
[1779732497857,23.86,77567.31,37.8,-0.46168,0.00054,12.25501]
[1779732499059,23.86,77567.31,37.8,-0.46168,0.00054,12.25501]
[1779732499075,23.86,77567.31,37.8,-0.46168,0.00054,12.25501]
[1779732499109,23.86,77567.31,37.8,-0.46168,0.00054,12.25501]
[1779732499081,23.86,77568.82,37.8,-0.46087,0.00054,12.2528]
[1779732500070,23.86,77572.1,37.8,-0.4591,0.00054,12.24783]
[1779732501065,23.86,77572.1,37.8,-0.4591,0.00054,12.24783]
[1779732501115,23.86,77572.1,37.8,-0.4591,0.00054,12.24783]
[1779732505144,23.86,77574.81,37.8,-0.45764,0.00054,12.24354]
[1779732507936,23.86,77575.23,37.8,-0.45741,0.00054,12.24285]
[1779732509459,23.86,77576.17,37.8,-0.4569,0.00054,12.24132]
[1779732509474,23.86,77576.17,37.8,-0.4569,0.00054,12.24132]
[1779732509484,23.86,77576.17,37.8,-0.4569,0.00054,12.24132]
[1779732509501,23.86,77576.17,37.8,-0.4569,0.00054,12.24132]
[1779732509554,23.86,77576.17,37.8,-0.4569,0.00054,12.24132]
[1779732509560,23.86,77576.17,37.8,-0.4569,0.00054,12.24132]
[1779732509897,23.86,77576.17,37.8,-0.4569,0.00054,12.24132]
[1779732509941,23.86,77572.74,37.8,-0.45875,0.00054,12.24681]
[1779732514976,23.86,77571.34,37.8,-0.45948,0.00054,12.24155]
[1779732520015,23.86,77571.04,37.8,-0.45965,0.00054,12.24202]
[1779732526830,23.86,77571.04,37.8,-0.45965,0.00054,12.24202]
[1779732532097,23.86,77570.99,37.8,-0.45968,0.00054,12.24212]
[1779732537133,23.87,77570.97,37.8,-0.45969,0.00054,12.24216]
[1779732540877,23.87,77571.67,37.8,-0.45932,0.00054,12.24109]
[1779732540993,23.87,77571.67,37.8,-0.45932,0.00054,12.24109]
[1779732541161,23.87,77571.47,37.8,-0.45943,0.00054,12.2414]
[1779732543821,23.87,77571.63,37.8,-0.45934,0.00054,12.24116]
[1779732543901,23.87,77571.63,37.8,-0.45934,0.00054,12.24116]
[1779732549356,23.87,77571.63,37.8,-0.45934,0.00054,12.24116]
[1779732558280,23.87,77571.54,37.8,-0.4594,0.00054,12.24133]
[1779732565328,23.88,77571.61,37.8,-0.45937,0.00054,12.24123]
[1779732567382,23.88,77571.54,37.8,-0.4594,0.00054,12.24134]
[1779732568041,23.88,77571.54,37.8,-0.4594,0.00054,12.24134]
[1779732575727,23.88,77571.46,37.8,-0.45943,0.00054,12.23404]
[1779732581440,23.88,77571.77,37.8,-0.45927,0.00054,12.23358]
[1779732582428,23.88,77571.77,37.8,-0.45927,0.00054,12.23358]
[1779732582723,23.88,77571.77,37.8,-0.45927,0.00054,12.23358]
[1779732583486,23.88,77572.91,37.8,-0.45865,0.00054,12.23181]
[1779732590818,23.88,77572.78,37.8,-0.45873,0.00054,12.23202]
[1779732592483,23.89,77572.78,37.8,-0.45873,0.00054,12.23203]
[1779732592987,23.89,77572.78,37.8,-0.45873,0.00054,12.23203]
[1779732594046,23.89,77573.29,37.8,-0.45845,0.00054,12.23123]
[1779732594479,23.89,77573.5,37.8,-0.45834,0.00054,12.2309]
[1779732595240,23.89,77573.5,37.8,-0.45834,0.00054,12.2309]
[1779732603595,23.89,77573.46,37.8,-0.45837,0.00054,12.23098]
[1779732611101,23.89,77573.46,37.8,-0.45837,0.00054,12.23098]
[1779732611180,23.89,77573.5,37.8,-0.45835,0.00054,12.23093]
[1779732611486,23.89,77573.5,37.8,-0.45835,0.00054,12.23093]
[1779732611546,23.89,77573.5,37.8,-0.45835,0.00054,12.23093]
[1779732613074,23.89,77581.18,37.8,-0.45421,0.00054,12.21813]
[1779732617609,23.89,77581.58,37.8,-0.45399,0.00054,12.21742]
[1779732617656,23.89,77581.58,37.8,-0.45399,0.00054,12.21742]
[1779732617816,23.89,77581.58,37.8,-0.45399,0.00054,12.21742]
[1779732617817,23.89,77581.58,37.8,-0.45399,0.00054,12.21742]
[1779732617867,23.89,77581.58,37.8,-0.45399,0.00054,12.21742]
[1779732618143,23.89,77583.14,37.8,-0.45315,0.00054,12.21463]
[1779732618663,23.89,77583.14,37.8,-0.45315,0.00054,12.21463]
[1779732618797,23.89,77591.36,37.8,-0.44873,0.00054,12.19913]
[1779732619824,23.89,77591.36,37.8,-0.44873,0.00054,12.19913]
[1779732620321,23.88,77591.64,37.8,-0.44858,0.00054,12.19855]
[1779732620719,23.88,77592.56,37.8,-0.44808,0.00054,12.19672]
[1779732623740,23.88,77595.8,37.8,-0.44634,0.00054,12.19009]
[1779732629250,23.88,77596.14,37.8,-0.44615,0.00054,12.18936]
[1779732636833,23.87,77599.08,37.8,-0.44453,0.00054,12.17562]
[1779732642942,23.87,77599.16,37.8,-0.44449,0.00054,12.17544]
[1779732645661,23.87,77599.14,37.8,-0.4445,0.00054,12.1755]
[1779732647642,23.88,77599.43,37.8,-0.44435,0.00054,12.17488]
[1779732647678,23.88,77599.43,37.8,-0.44435,0.00054,12.17488]
[1779732647687,23.88,77599.43,37.8,-0.44435,0.00054,12.17488]
[1779732647749,23.88,77599.43,37.8,-0.44435,0.00054,12.17488]
[1779732647824,23.88,77599.43,37.8,-0.44435,0.00054,12.17488]
[1779732647925,23.88,77599.43,37.8,-0.44435,0.00054,12.17488]
[1779732648268,23.88,77592.06,37.8,-0.44831,0.00054,12.19019]
[1779732648990,23.88,77586.94,37.8,-0.45106,0.00054,12.20012]
[1779732654090,23.88,77586.51,37.8,-0.4513,0.00054,12.20095]
[1779732654972,23.88,77586.51,37.8,-0.4513,0.00054,12.20095]
[1779732657030,23.88,77586.29,37.8,-0.45142,0.00054,12.20137]
[1779732658910,23.88,77586.26,37.8,-0.45144,0.00054,12.20143]
[1779732660097,23.88,77580.86,37.8,-0.45435,0.00054,12.21119]
[1779732666915,23.88,77580.45,37.8,-0.45457,0.00054,12.21192]
[1779732672079,23.9,77580.75,37.8,-0.45443,0.00054,12.21146]
[1779732677114,23.9,77580.83,37.8,-0.45439,0.00054,12.21135]
[1779732680722,23.9,77580.79,37.8,-0.45442,0.00054,12.21143]
[1779732680821,23.9,77580.79,37.8,-0.45442,0.00054,12.21144]
[1779732686177,23.91,77579.6,37.8,-0.45507,0.00054,12.21352]
[1779732692219,23.9,77580.16,37.8,-0.45473,0.00054,12.20506]
[1779732698260,23.9,77580.08,37.8,-0.45476,0.00054,12.20517]
[1779732703737,23.9,77580.08,37.8,-0.45477,0.00054,12.20517]
[1779732709338,23.91,77580.51,37.8,-0.45455,0.00054,12.20449]
[1779732714373,23.91,77580.73,37.8,-0.45444,0.00054,12.20414]
[1779732719408,23.91,77580.37,37.8,-0.45464,0.00054,12.20478]
[1779732724442,23.91,77580.26,37.8,-0.45469,0.00054,12.20495]
[1779732729764,23.91,77580.29,37.8,-0.45467,0.00054,12.20488]
[1779732730979,23.91,77580.26,37.8,-0.45469,0.00054,12.20492]
[1779732730998,23.91,77580.26,37.8,-0.45469,0.00054,12.20492]
[1779732731042,23.91,77584.68,37.8,-0.45231,0.00054,12.19706]
[1779732732117,23.91,77589.85,37.8,-0.44953,0.00054,12.18732]
[1779732734970,23.91,77591.37,37.8,-0.44871,0.00054,12.18434]
[1779732735024,23.91,77591.37,37.8,-0.44871,0.00054,12.18434]
[1779732742072,23.91,77593.87,37.8,-0.44737,0.00054,12.17933]
[1779732747521,23.91,77593.68,37.8,-0.44747,0.00054,12.17971]
[1779732752849,23.91,77590.91,37.8,-0.44893,0.00054,12.17777]
[1779732759350,23.91,77590.91,37.8,-0.44893,0.00054,12.17778]
[1779732759440,23.91,77590.91,37.8,-0.44893,0.00054,12.17779]
[1779732763387,23.91,77587.92,37.8,-0.45054,0.00054,12.18358]
[1779732768537,23.91,77587.87,37.8,-0.45058,0.00054,12.1837]
[1779732772305,23.92,77585.05,37.8,-0.4521,0.00054,12.18899]
[1779732774419,23.92,77582.01,37.8,-0.45374,0.00054,12.19447]
[1779732777938,23.91,77581.19,37.8,-0.45417,0.00054,12.1959]
[1779732778040,23.91,77581.69,37.8,-0.4539,0.00054,12.195]
[1779732783858,23.91,77581.87,37.8,-0.4538,0.00054,12.19467]
[1779732789900,23.91,77581.79,37.8,-0.45385,0.00054,12.19482]
[1779732798001,23.91,77581.84,37.8,-0.45382,0.00054,12.19474]
[1779732800149,23.91,77581.84,37.8,-0.45382,0.00054,12.19475]
[1779732800378,23.91,77581.84,37.8,-0.45382,0.00054,12.19475]
[1779732800349,23.91,77581.82,37.8,-0.45383,0.00054,12.19479]
[1779732806012,23.92,77581.89,37.8,-0.4538,0.00054,12.19467]
[1779732811450,23.92,77582.05,37.8,-0.45371,0.00054,12.19439]
[1779732811457,23.92,77582.05,37.8,-0.45371,0.00054,12.19439]
[1779732812057,23.92,77581.95,37.8,-0.45374,0.00054,12.18711]
[1779732820848,23.92,77581.95,37.8,-0.45375,0.00054,12.18711]
[1779732821459,23.92,77581.95,37.8,-0.45375,0.00054,12.18711]
[1779732821866,23.92,77582.97,37.8,-0.4532,0.00054,12.18531]
[1779732822126,23.92,77586.33,37.8,-0.45139,0.00054,12.17917]
[1779732829176,23.92,77585.79,37.8,-0.45169,0.00054,12.1802]
[1779732830925,23.92,77585.31,37.8,-0.45195,0.00054,12.18109]
[1779732831047,23.92,77585.31,37.8,-0.45195,0.00054,12.18109]
[1779732831190,23.92,77583.28,37.8,-0.45304,0.00054,12.18479]
[1779732832433,23.92,77583.28,37.8,-0.45304,0.00054,12.18479]
[1779732832993,23.93,77581.97,37.8,-0.45375,0.00054,12.18713]
[1779732837395,23.93,77581.55,37.8,-0.45398,0.00054,12.18789]
[1779732838207,23.93,77581.75,37.8,-0.45387,0.00054,12.18754]
[1779732838258,23.93,77581.75,37.8,-0.45387,0.00054,12.18754]
[1779732838460,23.93,77581.75,37.8,-0.45387,0.00054,12.18754]
[1779732838797,23.93,77581.75,37.8,-0.45388,0.00054,12.18755]
[1779732842326,23.93,77581.86,37.8,-0.45382,0.00054,12.18736]
[1779732842344,23.93,77581.86,37.8,-0.45382,0.00054,12.18736]
[1779732842385,23.93,77581.86,37.8,-0.45382,0.00054,12.18738]
[1779732854350,23.94,77582.2,37.8,-0.45366,0.00054,12.18684]
[1779732865428,23.95,77582.13,37.8,-0.45371,0.00054,12.18702]
[1779732866467,23.95,77582.13,37.8,-0.45371,0.00054,12.18702]
[1779732875114,23.96,77582.13,37.8,-0.45372,0.00054,12.18704]
[1779732878068,23.96,77582.13,37.8,-0.45371,0.00054,12.17962]
[1779732883555,23.97,77581.35,37.8,-0.45414,0.00054,12.18103]
[1779732889524,23.97,77581.15,37.8,-0.45425,0.00054,12.1814]
[1779732889723,23.97,77581.15,37.8,-0.45425,0.00054,12.1814]
[1779732890201,23.97,77581.15,37.8,-0.45425,0.00054,12.1814]
[1779732890534,23.97,77581.15,37.8,-0.45425,0.00054,12.1814]
[1779732891441,23.98,77576.12,37.8,-0.45696,0.00054,12.18991]
[1779732898040,23.98,77576.33,37.8,-0.45686,0.00054,12.1896]
[1779732903424,23.99,77575.8,37.8,-0.45715,0.00054,12.19049]
[1779732908298,23.99,77576.23,37.8,-0.45692,0.00054,12.1898]
[1779732909383,23.99,77578.33,37.8,-0.4558,0.00054,12.18632]
[1779732912362,23.99,77581.3,37.8,-0.4542,0.00054,12.18125]
[1779732912393,23.99,77581.3,37.8,-0.4542,0.00054,12.18125]
[1779732913251,23.99,77581.05,37.8,-0.45434,0.00054,12.18169]
[1779732915113,23.99,77580.51,37.8,-0.45463,0.00054,12.18262]
[1779732919870,23.99,77580.51,37.8,-0.45463,0.00054,12.18264]
[1779732919937,23.99,77580.51,37.8,-0.45463,0.00054,12.18264]
[1779732920393,23.99,77580.51,37.8,-0.45463,0.00054,12.18264]
[1779732920437,24.0,77580.42,37.8,-0.45468,0.00054,12.1828]
[1779732927863,24.0,77579.3,37.8,-0.45529,0.00054,12.18473]
[1779732932898,24.0,77580.01,37.8,-0.45488,0.00054,12.17606]
[1779732940418,24.0,77579.82,37.8,-0.45499,0.00054,12.17639]
[1779732945993,24.01,77579.82,37.8,-0.455,0.00054,12.17642]
[1779732953682,24.01,77579.78,37.8,-0.45502,0.00054,12.17649]
[1779732960093,24.01,77579.2,37.8,-0.45534,0.00054,12.17751]
[1779732965651,24.01,77579.2,37.8,-0.45534,0.00054,12.17752]
[1779732965655,24.01,77579.2,37.8,-0.45534,0.00054,12.17752]
[1779732966135,24.02,77578.04,37.8,-0.45597,0.00054,12.17947]
[1779732971171,24.02,77577.21,37.8,-0.45642,0.00054,12.18087]
[1779732974301,24.02,77577.32,37.8,-0.45636,0.00054,12.18069]
[1779732983255,24.03,77577.5,37.8,-0.45627,0.00054,12.18043]
[1779732988289,24.03,77578.33,37.8,-0.45583,0.00054,12.17907]
[1779732990760,24.03,77578.57,37.8,-0.45571,0.00054,12.17867]
[1779732992043,24.03,77579.06,37.8,-0.45542,0.00054,12.17038]
[1779732992319,24.03,77579.09,37.8,-0.45541,0.00054,12.17033]
[1779732992818,24.03,77579.09,37.8,-0.45541,0.00054,12.17033]
[1779732999367,24.03,77579.45,37.8,-0.45521,0.00054,12.1697]
[1779733002453,24.03,77579.38,37.8,-0.45524,0.00054,12.16982]
[1779733002460,24.03,77579.38,37.8,-0.45524,0.00054,12.16981]
[1779733009030,24.03,77579.42,37.8,-0.45522,0.00054,12.16975]
[1779733009418,24.03,77579.42,37.8,-0.45522,0.00054,12.16975]
[1779733014963,24.04,77579.81,37.8,-0.45503,0.00054,12.16914]
[1779733022122,24.05,77579.27,37.8,-0.45533,0.00054,12.1701]
[1779733027276,24.05,77579.46,37.8,-0.45524,0.00054,12.16982]
[1779733027989,24.05,77581.58,37.8,-0.45411,0.00054,12.16619]
[1779733030264,24.06,77584.05,37.8,-0.45278,0.00054,12.16182]
[1779733033957,24.06,77584.55,37.8,-0.45252,0.00054,12.16094]
[1779733038959,24.06,77586.11,37.8,-0.45169,0.00054,12.15812]
[1779733042507,24.06,77587.72,37.8,-0.45083,0.00054,12.15514]
[1779733042962,24.06,77587.86,37.8,-0.45076,0.00054,12.15488]
[1779733043677,24.07,77587.77,37.8,-0.45081,0.00054,12.15506]
[1779733048712,24.07,77587.51,37.8,-0.45095,0.00054,12.15558]
[1779733053747,24.07,77587.7,37.8,-0.45083,0.00054,12.14775]
[1779733060125,24.07,77587.92,37.8,-0.45072,0.00054,12.14735]
[1779733065831,24.08,77589.12,37.8,-0.45008,0.00054,12.14512]
[1779733072927,24.08,77589.08,37.8,-0.45011,0.00054,12.1452]
[1779733078266,24.09,77589.08,37.8,-0.45012,0.00054,12.14525]
[1779733083331,24.09,77589.04,37.8,-0.45015,0.00054,12.14534]
[1779733088992,24.09,77589.46,37.8,-0.44991,0.00054,12.14452]
[1779733094028,24.08,77589.54,37.8,-0.44987,0.00054,12.14435]
[1779733099523,24.08,77589.22,37.8,-0.45003,0.00054,12.14494]
[1779733105105,24.08,77589.34,37.8,-0.44996,0.00054,12.14469]
[1779733106589,24.08,77589.34,37.8,-0.44996,0.00054,12.14469]
[1779733106688,24.08,77589.34,37.8,-0.44996,0.00054,12.14469]
[1779733111902,24.08,77589.31,37.8,-0.44995,0.00054,12.13725]
[1779733117511,24.08,77587.09,37.8,-0.45115,0.00054,12.14145]
[1779733117825,24.08,77587.09,37.8,-0.45115,0.00054,12.14145]
[1779733118509,24.08,77587.52,37.8,-0.45092,0.00054,12.14065]
[1779733121300,24.08,77588.29,37.8,-0.4505,0.00054,12.13921]
[1779733127259,24.08,77588.0,37.8,-0.45066,0.00054,12.13975]
[1779733132294,24.08,77590.46,37.8,-0.44934,0.00054,12.13507]
[1779733137827,24.08,77589.05,37.8,-0.4501,0.00054,12.13778]
[1779733143371,24.09,77592.84,37.8,-0.44807,0.00054,12.13042]
[1779733148438,24.08,77592.47,37.8,-0.44827,0.00054,12.13115]
[1779733148456,24.08,77592.47,37.8,-0.44827,0.00054,12.13115]
[1779733148502,24.08,77592.47,37.8,-0.44827,0.00054,12.13115]
[1779733153130,24.08,77592.81,37.8,-0.44808,0.00054,12.13045]
[1779733153193,24.08,77592.81,37.8,-0.44808,0.00054,12.13045]
[1779733153746,24.08,77592.81,37.8,-0.44808,0.00054,12.13045]
[1779733154027,24.08,77592.05,37.8,-0.44849,0.00054,12.13196]
[1779733154080,24.08,77592.05,37.8,-0.44849,0.00054,12.13196]
[1779733154178,24.08,77592.05,37.8,-0.44849,0.00054,12.13196]
[1779733154241,24.08,77592.05,37.8,-0.44849,0.00054,12.13196]
[1779733154430,24.08,77592.05,37.8,-0.44849,0.00054,12.13196]
[1779733154448,24.08,77586.95,37.8,-0.45122,0.00054,12.14172]
[1779733154875,24.08,77586.95,37.8,-0.45122,0.00054,12.14172]
[1779733155294,24.08,77586.95,37.8,-0.45122,0.00054,12.14172]
[1779733155592,24.08,77586.95,37.8,-0.45122,0.00054,12.14172]
[1779733156292,24.08,77586.73,37.8,-0.45134,0.00054,12.14214]
[1779733157462,24.08,77585.07,37.8,-0.45223,0.00054,12.14519]
[1779733158792,24.08,77577.52,37.8,-0.45629,0.00054,12.15828]
[1779733159656,24.08,77571.5,37.8,-0.45952,0.00054,12.16782]
[1779733161902,24.08,77570.38,37.8,-0.46012,0.00054,12.16949]
[1779733161929,24.08,77570.38,37.8,-0.46012,0.00054,12.16949]
[1779733162749,24.08,77570.37,37.8,-0.46012,0.00054,12.16951]
[1779733167279,24.08,77570.5,37.8,-0.46005,0.00054,12.16931]
[1779733167642,24.08,77570.5,37.8,-0.46005,0.00054,12.16931]
[1779733172574,24.08,77566.93,37.8,-0.46195,0.00054,12.16703]
[1779733178220,24.08,77567.77,37.8,-0.4615,0.00054,12.16583]
[1779733183402,24.08,77566.58,37.8,-0.46214,0.00054,12.16752]
[1779733183415,24.08,77566.58,37.8,-0.46214,0.00054,12.16752]
[1779733188686,24.08,77566.5,37.8,-0.46218,0.00054,12.16763]
[1779733193792,24.07,77566.23,37.8,-0.46232,0.00054,12.168]
[1779733197749,24.07,77563.19,37.8,-0.46396,0.00054,12.17216]
[1779733198270,24.07,77563.19,37.8,-0.46396,0.00054,12.17216]
[1779733200914,24.07,77561.67,37.8,-0.46477,0.00054,12.17416]
[1779733205889,24.07,77559.06,37.8,-0.46618,0.00054,12.17749]
[1779733205947,24.07,77559.06,37.8,-0.46618,0.00054,12.17748]
[1779733208829,24.07,77566.64,37.8,-0.46209,0.00054,12.1674]
[1779733210823,24.07,77567.93,37.8,-0.4614,0.00054,12.16556]
[1779733213334,24.07,77568.86,37.8,-0.4609,0.00054,12.1642]
[1779733218390,24.07,77570.48,37.8,-0.46002,0.00054,12.1618]
[1779733220194,24.07,77570.48,37.8,-0.46002,0.00054,12.1618]
[1779733220464,24.07,77570.48,37.8,-0.46002,0.00054,12.1618]
[1779733225674,24.07,77570.34,37.8,-0.4601,0.00054,12.16201]
[1779733232020,24.07,77570.13,37.8,-0.46021,0.00054,12.16232]
[1779733238636,24.06,77570.13,37.8,-0.46019,0.00054,12.15483]
[1779733243758,24.06,77569.98,37.8,-0.46026,0.00054,12.15504]
[1779733249210,24.06,77569.92,37.8,-0.46029,0.00054,12.15511]
[1779733255160,24.06,77569.98,37.8,-0.46026,0.00054,12.15502]
[1779733258266,24.06,77569.98,37.8,-0.46026,0.00054,12.15502]
[1779733262475,24.06,77569.88,37.8,-0.46031,0.00054,12.15517]
[1779733272280,24.06,77571.21,37.8,-0.45959,0.00054,12.15317]
[1779733282350,24.06,77571.21,37.8,-0.45959,0.00054,12.15316]
[1779733285385,24.06,77571.4,37.8,-0.45949,0.00054,12.15287]
[1779733293428,24.06,77571.4,37.8,-0.45947,0.00054,12.14538]
[1779733301484,24.06,77570.96,37.8,-0.4597,0.00054,12.14605]
[1779733307525,24.06,77570.92,37.8,-0.45973,0.00054,12.14612]
[1779733313345,24.06,77570.78,37.8,-0.4598,0.00054,12.14633]
[1779733319610,24.06,77570.78,37.8,-0.4598,0.00054,12.14633]
[1779733325959,24.06,77570.7,37.8,-0.45985,0.00054,12.14645]
[1779733331694,24.06,77571.04,37.8,-0.45966,0.00054,12.14594]
[1779733334158,24.06,77571.04,37.8,-0.45966,0.00054,12.14594]
[1779733342614,24.06,77570.99,37.8,-0.45969,0.00054,12.14601]
[1779733344451,24.06,77571.37,37.8,-0.45948,0.00054,12.14543]
[1779733346506,24.06,77571.46,37.8,-0.45943,0.00054,12.14529]
[1779733348564,24.06,77571.48,37.8,-0.45942,0.00054,12.14526]
[1779733348955,24.06,77571.48,37.8,-0.45942,0.00054,12.14526]
[1779733349085,24.06,77571.48,37.8,-0.45942,0.00054,12.14526]
[1779733349363,24.06,77571.48,37.8,-0.45942,0.00054,12.14526]
[1779733350062,24.06,77571.52,37.8,-0.4594,0.00054,12.1452]
[1779733350623,24.06,77571.52,37.8,-0.4594,0.00054,12.1452]
[1779733356543,24.05,77571.26,37.8,-0.45952,0.00054,12.13809]
[1779733358852,24.05,77571.22,37.8,-0.45954,0.00054,12.13815]
[1779733358883,24.05,77566.51,37.8,-0.46208,0.00054,12.14506]
[1779733360912,24.05,77563.99,37.8,-0.46344,0.00054,12.14856]
[1779733363232,24.05,77562.42,37.8,-0.46429,0.00054,12.15066]
[1779733363657,24.05,77562.42,37.8,-0.46429,0.00054,12.15066]
[1779733363974,24.05,77545.64,37.8,-0.47336,0.00054,12.16974]
[1779733364925,24.05,77539.38,37.8,-0.47675,0.00054,12.17524]
[1779733366052,24.05,77535.56,37.8,-0.47882,0.00054,12.17816]
[1779733368958,24.05,77534.91,37.8,-0.47917,0.00054,12.17863]
[1779733369143,24.05,77535.98,37.8,-0.47859,0.00054,12.17786]
[1779733369965,24.05,77544.47,37.8,-0.47399,0.00054,12.17083]
[1779733375000,24.05,77547.87,37.8,-0.47215,0.00054,12.16756]
[1779733381044,24.05,77550.21,37.8,-0.47089,0.00054,12.16517]
[1779733386079,24.05,77550.3,37.8,-0.47084,0.00054,12.16507]
[1779733391113,24.05,77549.97,37.8,-0.47102,0.00054,12.16542]
[1779733396149,24.06,77550.06,37.8,-0.47097,0.00054,12.16533]
[1779733402192,24.06,77549.78,37.8,-0.47113,0.00054,12.16563]
[1779733407227,24.06,77549.93,37.8,-0.47105,0.00054,12.16547]
[1779733412264,24.06,77550.12,37.8,-0.47093,0.00054,12.1578]
[1779733421327,24.07,77550.25,37.8,-0.47086,0.00054,12.15767]
[1779733427009,24.07,77550.22,37.8,-0.47088,0.00054,12.15771]
[1779733427152,24.07,77550.22,37.8,-0.47088,0.00054,12.15771]
[1779733428095,24.07,77546.68,37.8,-0.4728,0.00054,12.16129]
[1779733428167,24.07,77546.68,37.8,-0.4728,0.00054,12.16129]
[1779733428309,24.07,77546.68,37.8,-0.4728,0.00054,12.16129]
[1779733428376,24.07,77542.74,37.8,-0.47493,0.00054,12.16494]
[1779733433410,24.07,77540.43,37.8,-0.47618,0.00054,12.16692]
[1779733438564,24.07,77540.34,37.8,-0.47623,0.00054,12.167]
[1779733439086,24.07,77540.34,37.8,-0.47623,0.00054,12.167]
[1779733443682,24.07,77540.82,37.8,-0.47597,0.00054,12.1666]
[1779733443737,24.07,77540.82,37.8,-0.47597,0.00054,12.1666]
[1779733443771,24.07,77540.89,37.8,-0.47593,0.00054,12.16654]
[1779733448073,24.07,77540.8,37.8,-0.47598,0.00054,12.16661]
[1779733448615,24.07,77540.58,37.8,-0.4761,0.00054,12.1668]
[1779733448687,24.07,77544.09,37.8,-0.4742,0.00054,12.16373]
[1779733454558,24.07,77545.04,37.8,-0.47368,0.00054,12.16285]
[1779733464115,24.06,77545.07,37.8,-0.47367,0.00054,12.16282]
[1779733465831,24.06,77545.07,37.8,-0.47367,0.00054,12.16281]
[1779733472684,24.06,77543.87,37.8,-0.4743,0.00054,12.15643]
[1779733477720,24.06,77544.27,37.8,-0.47408,0.00054,12.15607]
[1779733478850,24.06,77544.27,37.8,-0.47408,0.00054,12.15607]
[1779733478853,24.06,77544.27,37.8,-0.47408,0.00054,12.15607]
[1779733478872,24.06,77544.27,37.8,-0.47408,0.00054,12.15607]
[1779733478989,24.06,77544.27,37.8,-0.47408,0.00054,12.15607]
[1779733479734,24.06,77549.35,37.8,-0.47133,0.00054,12.1511]
[1779733487790,24.07,77549.58,37.8,-0.47121,0.00054,12.15089]
[1779733494350,24.07,77549.27,37.8,-0.47139,0.00054,12.15122]
[1779733494989,24.07,77549.27,37.8,-0.47139,0.00054,12.15122]
[1779733498264,24.08,77548.54,37.8,-0.47179,0.00054,12.15198]
[1779733505916,24.09,77548.61,37.8,-0.47176,0.00054,12.15194]
[1779733510951,24.1,77548.61,37.8,-0.47177,0.00054,12.15195]
[1779733516490,24.1,77548.65,37.8,-0.47175,0.00054,12.15192]
[1779733522042,24.11,77549.17,37.8,-0.47148,0.00054,12.15141]
[1779733527077,24.12,77549.27,37.8,-0.47143,0.00054,12.15132]
[1779733527520,24.12,77549.27,37.8,-0.47143,0.00054,12.15132]
[1779733535137,24.12,77549.32,37.8,-0.4714,0.00054,12.14379]
[1779733540210,24.12,77549.32,37.8,-0.4714,0.00054,12.14379]
[1779733545387,24.13,77549.32,37.8,-0.47141,0.00054,12.14382]
[1779733554272,24.14,77549.44,37.8,-0.47135,0.00054,12.14371]
[1779733560315,24.15,77549.97,37.8,-0.47107,0.00054,12.14317]
[1779733565353,24.15,77549.97,37.8,-0.47107,0.00054,12.14318]
[1779733572401,24.15,77549.92,37.8,-0.4711,0.00054,12.14325]
[1779733577437,24.16,77549.73,37.8,-0.47121,0.00054,12.14345]
[1779733583479,24.16,77550.25,37.8,-0.47094,0.00054,12.14292]
[1779733588513,24.17,77549.78,37.8,-0.47119,0.00054,12.14342]
[1779733595563,24.17,77550.16,37.8,-0.47098,0.00054,12.13554]
[1779733600151,24.17,77550.47,37.8,-0.47081,0.00054,12.13522]
[1779733602490,24.18,77550.31,37.8,-0.4709,0.00054,12.1354]
[1779733606539,24.18,77550.42,37.8,-0.47085,0.00054,12.13529]
[1779733612682,24.19,77549.67,37.8,-0.47126,0.00054,12.13608]
[1779733617447,24.19,77549.63,37.8,-0.47128,0.00054,12.13613]
[1779733620822,24.19,77549.63,37.8,-0.47128,0.00054,12.13613]
[1779733622600,24.19,77552.01,37.8,-0.47,0.00054,12.13363]
[1779733622650,24.19,77552.01,37.8,-0.47,0.00054,12.13363]
[1779733623091,24.19,77552.01,37.8,-0.47,0.00054,12.13363]
[1779733623192,24.19,77553.12,37.8,-0.4694,0.00054,12.13241]
[1779733624282,24.19,77553.12,37.8,-0.4694,0.00054,12.13241]
[1779733624320,24.19,77557.03,37.8,-0.4673,0.00054,12.12792]
[1779733628392,24.19,77556.74,37.8,-0.46745,0.00054,12.12827]
[1779733633830,24.19,77557.2,37.8,-0.46721,0.00054,12.12772]
[1779733634963,24.19,77557.2,37.8,-0.46721,0.00054,12.12772]
[1779733635064,24.2,77556.93,37.8,-0.46735,0.00054,12.12805]
[1779733640878,24.19,77556.57,37.8,-0.46754,0.00054,12.12845]
[1779733645914,24.18,77556.58,37.8,-0.46752,0.00054,12.12841]
[1779733650949,24.17,77556.6,37.8,-0.4675,0.00054,12.12836]
[1779733653743,24.17,77556.65,37.8,-0.46745,0.00054,12.12079]
[1779733653824,24.17,77556.65,37.8,-0.46745,0.00054,12.12079]
[1779733653858,24.17,77556.65,37.8,-0.46745,0.00054,12.12079]
[1779733653877,24.17,77556.65,37.8,-0.46745,0.00054,12.12079]
[1779733653899,24.17,77556.65,37.8,-0.46745,0.00054,12.12079]
[1779733653990,24.17,77556.65,37.8,-0.46745,0.00054,12.12079]
[1779733654132,24.17,77557.59,37.8,-0.46694,0.00054,12.11966]
[1779733654977,24.16,77563.32,37.8,-0.46385,0.00054,12.11237]
[1779733657008,24.16,77564.41,37.8,-0.46326,0.00054,12.11089]
[1779733657387,24.16,77564.16,37.8,-0.4634,0.00054,12.11123]
[1779733658467,24.16,77564.22,37.8,-0.46336,0.00054,12.11115]
[1779733659034,24.16,77564.22,37.8,-0.46336,0.00054,12.11115]
[1779733661824,24.16,77564.05,37.8,-0.46345,0.00054,12.11136]
[1779733662071,24.16,77564.05,37.8,-0.46345,0.00054,12.11136]
[1779733667385,24.16,77564.07,37.8,-0.46344,0.00054,12.11134]
[1779733667474,24.16,77564.07,37.8,-0.46344,0.00054,12.11134]
[1779733667500,24.16,77564.07,37.8,-0.46344,0.00054,12.11134]
[1779733668075,24.16,77566.87,37.8,-0.46193,0.00054,12.10747]
[1779733671415,24.16,77566.92,37.8,-0.4619,0.00054,12.10739]
[1779733677072,24.16,77567.07,37.8,-0.46182,0.00054,12.10717]
[1779733677364,24.16,77567.07,37.8,-0.46182,0.00054,12.10717]
[1779733677401,24.16,77567.18,37.8,-0.46176,0.00054,12.10701]
[1779733679151,24.16,77567.17,37.8,-0.46176,0.00054,12.10702]
[1779733679832,24.16,77567.17,37.8,-0.46176,0.00054,12.10702]
[1779733680159,24.16,77567.71,37.8,-0.46147,0.00054,12.10625]
[1779733685979,24.15,77567.71,37.8,-0.46147,0.00054,12.10624]
[1779733687956,24.15,77567.71,37.8,-0.46147,0.00054,12.10624]
[1779733688057,24.15,77567.71,37.8,-0.46147,0.00054,12.10624]
[1779733693250,24.15,77567.69,37.8,-0.46147,0.00054,12.10626]
[1779733698288,24.15,77568.19,37.8,-0.4612,0.00054,12.10553]
[1779733704967,24.15,77568.34,37.8,-0.46112,0.00054,12.10531]
[1779733705068,24.15,77568.34,37.8,-0.46112,0.00054,12.1053]
[1779733711380,24.14,77568.23,37.8,-0.46115,0.00054,12.09793]
[1779733716415,24.14,77567.56,37.8,-0.46151,0.00054,12.09889]
[1779733721450,24.14,77567.63,37.8,-0.46147,0.00054,12.09878]
[1779733726485,24.14,77568.11,37.8,-0.46121,0.00054,12.09808]
[1779733731520,24.14,77568.65,37.8,-0.46092,0.00054,12.09729]
[1779733736640,24.13,77569.39,37.8,-0.46051,0.00054,12.0962]
[1779733743113,24.13,77570.36,37.8,-0.45999,0.00054,12.09475]
[1779733748640,24.13,77570.54,37.8,-0.45988,0.00054,12.09446]
[1779733750316,24.13,77570.54,37.8,-0.45988,0.00054,12.09446]
[1779733760724,24.12,77568.9,37.8,-0.46076,0.00054,12.09687]
[1779733765741,24.12,77568.9,37.8,-0.46076,0.00054,12.09686]
[1779733772706,24.12,77568.9,37.8,-0.46076,0.00054,12.09685]
[1779733780864,24.11,77569.17,37.8,-0.46058,0.00054,12.08891]
[1779733786906,24.11,77569.08,37.8,-0.46063,0.00054,12.08903]
[1779733788103,24.11,77569.08,37.8,-0.46063,0.00054,12.08903]
[1779733793955,24.11,77569.8,37.8,-0.46023,0.00054,12.08795]
[1779733795609,24.11,77570.04,37.8,-0.4601,0.00054,12.08759]
[1779733796145,24.11,77570.04,37.8,-0.4601,0.00054,12.08759]
[1779733796391,24.11,77570.04,37.8,-0.4601,0.00054,12.08759]
[1779733796777,24.11,77571.85,37.8,-0.45912,0.00054,12.08484]
[1779733796989,24.11,77571.85,37.8,-0.45912,0.00054,12.08484]
[1779733797200,24.11,77574.55,37.8,-0.45766,0.00054,12.08062]
[1779733797985,24.11,77577.17,37.8,-0.45625,0.00054,12.07637]
[1779733802856,24.11,77579.26,37.8,-0.45511,0.00054,12.07286]
[1779733807117,24.1,77579.34,37.8,-0.45507,0.00054,12.07271]
[1779733807218,24.1,77579.48,37.8,-0.45499,0.00054,12.07247]
[1779733814547,24.1,77580.03,37.8,-0.45469,0.00054,12.07153]
[1779733814553,24.1,77580.03,37.8,-0.45469,0.00054,12.07153]
[1779733814614,24.1,77580.03,37.8,-0.45469,0.00054,12.07153]
[1779733814903,24.1,77580.03,37.8,-0.45469,0.00054,12.07153]
[1779733814990,24.1,77580.03,37.8,-0.45469,0.00054,12.07153]
[1779733815106,24.1,77574.34,37.8,-0.45776,0.00054,12.08092]
[1779733815570,24.1,77574.34,37.8,-0.45776,0.00054,12.08092]
[1779733822155,24.1,77573.64,37.8,-0.45815,0.00054,12.08204]
[1779733827190,24.1,77573.57,37.8,-0.45819,0.00054,12.08216]
[1779733834241,24.11,77573.66,37.8,-0.45812,0.00054,12.0745]
[1779733841063,24.11,77573.57,37.8,-0.45817,0.00054,12.07465]
[1779733841090,24.11,77573.57,37.8,-0.45817,0.00054,12.07465]
[1779733841180,24.11,77573.57,37.8,-0.45817,0.00054,12.07465]
[1779733841473,24.11,77569.46,37.8,-0.4604,0.00054,12.08094]
[1779733842545,24.11,77560.39,37.8,-0.46531,0.00054,12.09345]
[1779733848835,24.11,77558.75,37.8,-0.46619,0.00054,12.09551]
[1779733854381,24.1,77558.78,37.8,-0.46617,0.00054,12.09545]
[1779733859444,24.1,77558.57,37.8,-0.46628,0.00054,12.0957]
[1779733865284,24.09,77557.41,37.8,-0.4669,0.00054,12.09711]
[1779733865461,24.09,77557.4,37.8,-0.4669,0.00054,12.09712]
[1779733868264,24.09,77557.27,37.8,-0.46697,0.00054,12.09727]
[1779733868293,24.09,77557.27,37.8,-0.46697,0.00054,12.09727]
[1779733868299,24.09,77557.27,37.8,-0.46697,0.00054,12.09727]
[1779733868343,24.09,77557.27,37.8,-0.46697,0.00054,12.09727]
[1779733868482,24.09,77556.35,37.8,-0.46747,0.00054,12.09837]
[1779733869150,24.09,77556.35,37.8,-0.46747,0.00054,12.09837]
[1779733869489,24.09,77552.71,37.8,-0.46944,0.00054,12.10256]
[1779733871190,24.09,77552.71,37.8,-0.46944,0.00054,12.10256]
[1779733876357,24.09,77551.91,37.8,-0.46988,0.00054,12.10344]
[1779733881574,24.09,77550.85,37.8,-0.47045,0.00054,12.10458]
[1779733886781,24.09,77548.85,37.8,-0.47154,0.00054,12.10667]
[1779733895293,24.09,77548.88,37.8,-0.47152,0.00054,12.10664]
[1779733896714,24.09,77549.28,37.8,-0.47129,0.00054,12.09871]
[1779733897503,24.09,77549.28,37.8,-0.47129,0.00054,12.09871]
[1779733903252,24.09,77549.88,37.8,-0.47096,0.00054,12.09808]
[1779733915813,24.08,77549.77,37.8,-0.47102,0.00054,12.09819]
[1779733920582,24.08,77549.81,37.8,-0.471,0.00054,12.09815]
[1779733925308,24.08,77547.99,37.8,-0.47199,0.00054,12.10002]
[1779733932762,24.08,77547.99,37.8,-0.47198,0.00054,12.10002]
[1779733932924,24.08,77547.99,37.8,-0.47198,0.00054,12.10002]
[1779733933574,24.08,77547.15,37.8,-0.47244,0.00054,12.10085]
[1779733933946,24.08,77543.88,37.8,-0.47422,0.00054,12.10396]
[1779733935102,24.08,77543.88,37.8,-0.47422,0.00054,12.10396]
[1779733937042,24.08,77542.36,37.8,-0.47504,0.00054,12.10532]
[1779733943286,24.08,77541.59,37.8,-0.47546,0.00054,12.10598]
[1779733949051,24.07,77541.6,37.8,-0.47545,0.00054,12.10597]
[1779733951964,24.07,77541.92,37.8,-0.47528,0.00054,12.10569]
[1779733951966,24.07,77541.92,37.8,-0.47528,0.00054,12.10569]
[1779733954654,24.07,77541.84,37.8,-0.47531,0.00054,12.09824]
[1779733954662,24.07,77541.7,37.8,-0.47538,0.00054,12.09836]
[1779733954954,24.07,77541.7,37.8,-0.47538,0.00054,12.09836]
[1779733955326,24.07,77541.7,37.8,-0.47538,0.00054,12.09836]
[1779733955426,24.07,77538.47,37.8,-0.47714,0.00054,12.10104]
[1779733960109,24.07,77538.24,37.8,-0.47726,0.00054,12.10122]
[1779733963656,24.07,77537.98,37.8,-0.47741,0.00054,12.10142]
[1779733963665,24.07,77537.98,37.8,-0.47741,0.00054,12.10142]
[1779733963689,24.07,77538.16,37.8,-0.47731,0.00054,12.10128]
[1779733963699,24.07,77538.16,37.8,-0.47731,0.00054,12.10128]
[1779733963719,24.07,77538.16,37.8,-0.47731,0.00054,12.10128]
[1779733963779,24.07,77538.16,37.8,-0.47731,0.00054,12.10128]
[1779733963800,24.07,77538.16,37.8,-0.47731,0.00054,12.10128]
[1779733964321,24.07,77535.96,37.8,-0.47851,0.00054,12.10295]
[1779733964847,24.07,77535.96,37.8,-0.47851,0.00054,12.10295]
[1779733965146,24.07,77535.96,37.8,-0.47851,0.00054,12.10295]
[1779733965155,24.07,77535.96,37.8,-0.47851,0.00054,12.10295]
[1779733965202,24.07,77535.96,37.8,-0.47851,0.00054,12.10295]
[1779733965953,24.07,77535.16,37.8,-0.47894,0.00054,12.10354]
[1779733966438,24.07,77535.16,37.8,-0.47894,0.00054,12.10354]
[1779733966588,24.07,77535.16,37.8,-0.47894,0.00054,12.10354]
[1779733972214,24.07,77534.86,37.8,-0.47911,0.00054,12.10376]
[1779733977507,24.08,77534.97,37.8,-0.47905,0.00054,12.10368]
[1779733978197,24.1,77534.97,37.8,-0.47906,0.00054,12.1037]
[1779733980799,24.11,77535.51,37.8,-0.47878,0.00054,12.10333]
[1779733980804,24.11,77535.51,37.8,-0.47878,0.00054,12.10333]
[1779733981277,24.12,77535.98,37.8,-0.47853,0.00054,12.103]
[1779733983910,24.13,77536.69,37.8,-0.47816,0.00054,12.10249]
[1779733983990,24.13,77536.69,37.8,-0.47816,0.00054,12.10249]
[1779733984499,24.14,77543.92,37.8,-0.47423,0.00054,12.0965]
[1779733987457,24.14,77544.25,37.8,-0.47405,0.00054,12.0962]
[1779733987492,24.14,77544.25,37.8,-0.47405,0.00054,12.0962]
[1779733993259,24.13,77543.3,37.8,-0.47457,0.00054,12.09706]
[1779733998420,24.13,77543.3,37.8,-0.47457,0.00054,12.09706]
[1779734005448,24.14,77543.73,37.8,-0.47434,0.00054,12.09668]
[1779734010517,24.14,77545.8,37.8,-0.47321,0.00054,12.09475]
[1779734010745,24.14,77545.8,37.8,-0.47321,0.00054,12.09475]
[1779734010762,24.14,77545.8,37.8,-0.47321,0.00054,12.09475]
[1779734010778,24.14,77545.8,37.8,-0.47321,0.00054,12.09475]
[1779734010831,24.14,77545.8,37.8,-0.47321,0.00054,12.09475]
[1779734010848,24.14,77545.8,37.8,-0.47321,0.00054,12.09475]
[1779734010864,24.14,77545.8,37.8,-0.47321,0.00054,12.09475]
[1779734011137,24.14,77545.8,37.8,-0.47321,0.00054,12.09475]
[1779734011490,24.14,77551.91,37.8,-0.46988,0.00054,12.08099]
[1779734016525,24.14,77554.27,37.8,-0.4686,0.00054,12.07835]
[1779734020935,24.14,77553.86,37.8,-0.46882,0.00054,12.07882]
[1779734020946,24.14,77553.86,37.8,-0.46882,0.00054,12.07882]
[1779734020977,24.14,77553.86,37.8,-0.46882,0.00054,12.07882]
[1779734020981,24.14,77553.86,37.8,-0.46882,0.00054,12.07882]
[1779734021042,24.14,77553.86,37.8,-0.46882,0.00054,12.07882]
[1779734021560,24.14,77547.73,37.8,-0.47215,0.00054,12.08534]
[1779734021980,24.14,77547.73,37.8,-0.47215,0.00054,12.08534]
[1779734028610,24.14,77545.57,37.8,-0.47333,0.00054,12.08745]
[1779734034305,24.14,77545.16,37.8,-0.47355,0.00054,12.08784]
[1779734035832,24.14,77544.84,37.8,-0.47372,0.00054,12.08814]
[1779734037111,24.14,77544.84,37.8,-0.47372,0.00054,12.08814]
[1779734037114,24.14,77544.84,37.8,-0.47372,0.00054,12.08814]
[1779734039440,24.14,77544.82,37.8,-0.47374,0.00054,12.08816]
[1779734039442,24.14,77544.82,37.8,-0.47374,0.00054,12.08816]
[1779734039690,24.14,77547.4,37.8,-0.47234,0.00054,12.08568]
[1779734040696,24.14,77552.63,37.8,-0.4695,0.00054,12.08021]
[1779734045302,24.14,77553.1,37.8,-0.46924,0.00054,12.07969]
[1779734045307,24.14,77553.1,37.8,-0.46924,0.00054,12.07969]
[1779734045342,24.14,77553.1,37.8,-0.46924,0.00054,12.07969]
[1779734045555,24.14,77553.1,37.8,-0.46924,0.00054,12.07969]
[1779734045733,24.14,77554.96,37.8,-0.46823,0.00054,12.07757]
[1779734049759,24.14,77558.25,37.8,-0.46644,0.00054,12.07363]
[1779734054795,24.13,77559.49,37.8,-0.46577,0.00054,12.07208]
[1779734063139,24.13,77559.6,37.8,-0.4657,0.00054,12.07193]
[1779734068880,24.12,77560.11,37.8,-0.46542,0.00054,12.07126]
[1779734075401,24.12,77560.34,37.8,-0.46527,0.00054,12.06341]
[1779734077493,24.12,77560.34,37.8,-0.46527,0.00054,12.0634]
[1779734079877,24.12,77560.42,37.8,-0.46522,0.00054,12.0633]
[1779734079937,24.12,77560.42,37.8,-0.46522,0.00054,12.0633]
[1779734080513,24.12,77560.42,37.8,-0.46522,0.00054,12.0633]
[1779734080545,24.12,77561.07,37.8,-0.46487,0.00054,12.06245]
[1779734081091,24.12,77561.07,37.8,-0.46487,0.00054,12.06245]
[1779734081188,24.12,77564.88,37.8,-0.4628,0.00054,12.05735]
[1779734082499,24.12,77564.88,37.8,-0.4628,0.00054,12.05735]
[1779734083144,24.11,77563.52,37.8,-0.46354,0.00054,12.0592]
[1779734083356,24.11,77563.38,37.8,-0.46361,0.00054,12.05939]
[1779734089315,24.11,77563.51,37.8,-0.46354,0.00054,12.05922]
[1779734089413,24.11,77563.51,37.8,-0.46354,0.00054,12.05922]
[1779734095076,24.11,77563.72,37.8,-0.46343,0.00054,12.05893]
[1779734096678,24.11,77563.72,37.8,-0.46343,0.00054,12.05893]
[1779734102441,24.11,77564.2,37.8,-0.46316,0.00054,12.05827]
[1779734106841,24.11,77564.16,37.8,-0.46318,0.00054,12.05832]
[1779734106964,24.11,77564.16,37.8,-0.46318,0.00054,12.05832]
[1779734107685,24.11,77563.49,37.8,-0.46355,0.00054,12.05923]
[1779734113201,24.11,77565.53,37.8,-0.46244,0.00054,12.05642]
[1779734118234,24.11,77565.76,37.8,-0.46231,0.00054,12.05608]
[1779734118774,24.11,77565.76,37.8,-0.46231,0.00054,12.05608]
[1779734118875,24.11,77565.75,37.8,-0.46231,0.00054,12.0561]
[1779734124471,24.11,77565.85,37.8,-0.46226,0.00054,12.05595]
[1779734125271,24.1,77566.12,37.8,-0.46211,0.00054,12.05556]
[1779734131329,24.1,77567.49,37.8,-0.46134,0.00054,12.04605]
[1779734136874,24.1,77567.56,37.8,-0.4613,0.00054,12.04595]
[1779734142406,24.1,77566.16,37.8,-0.46206,0.00054,12.04794]
[1779734147441,24.1,77565.98,37.8,-0.46215,0.00054,12.04818]
[1779734152476,24.09,77565.35,37.8,-0.46249,0.00054,12.04906]
[1779734156215,24.09,77565.35,37.8,-0.46249,0.00054,12.04905]
[1779734159525,24.09,77566.02,37.8,-0.46213,0.00054,12.04811]
[1779734165555,24.09,77565.42,37.8,-0.46245,0.00054,12.04895]
[1779734167825,24.09,77565.42,37.8,-0.46245,0.00054,12.04894]
[1779734167989,24.09,77565.46,37.8,-0.46243,0.00054,12.04888]
[1779734168361,24.09,77565.46,37.8,-0.46243,0.00054,12.04888]
[1779734168385,24.09,77565.46,37.8,-0.46243,0.00054,12.04888]
[1779734168495,24.09,77565.46,37.8,-0.46243,0.00054,12.04888]
[1779734168588,24.09,77556.13,37.8,-0.4675,0.00054,12.06097]
[1779734169595,24.09,77550.09,37.8,-0.47079,0.00054,12.06774]
[1779734169952,24.09,77550.09,37.8,-0.47079,0.00054,12.06774]
[1779734169957,24.09,77550.09,37.8,-0.47079,0.00054,12.06774]
[1779734170602,24.09,77549.77,37.8,-0.47096,0.00054,12.06808]
[1779734171790,24.09,77549.77,37.8,-0.47096,0.00054,12.06808]
[1779734175798,24.09,77550.32,37.8,-0.47066,0.00054,12.0675]
[1779734177784,24.08,77550.6,37.8,-0.47051,0.00054,12.0672]
[1779734177885,24.08,77550.6,37.8,-0.47051,0.00054,12.0672]
[1779734179963,24.08,77550.56,37.8,-0.47053,0.00054,12.06724]
[1779734180065,24.08,77550.56,37.8,-0.47053,0.00054,12.06724]
[1779734181679,24.08,77553.99,37.8,-0.46866,0.00054,12.06345]
[1779734186714,24.08,77554.43,37.8,-0.46842,0.00054,12.06294]
[1779734186916,24.08,77554.43,37.8,-0.46842,0.00054,12.06294]
[1779734195570,24.08,77554.29,37.8,-0.46847,0.00054,12.05555]
[1779734201462,24.07,77554.03,37.8,-0.46861,0.00054,12.05583]
[1779734206855,24.07,77553.96,37.8,-0.46864,0.00055,12.05591]
[1779734210898,24.07,77554.0,37.8,-0.46862,0.00055,12.05586]
[1779734211037,24.07,77553.92,37.8,-0.46866,0.00055,12.05595]
[1779734211890,24.07,77550.9,37.8,-0.47031,0.00055,12.0593]
[1779734212729,24.07,77550.9,37.8,-0.47031,0.00055,12.0593]
[1779734217932,24.06,77549.33,37.8,-0.47116,0.00055,12.06095]
[1779734222967,24.06,77549.42,37.8,-0.47111,0.00055,12.06084]
[1779734224317,24.06,77549.42,37.8,-0.47111,0.00055,12.06084]
[1779734224341,24.06,77549.42,37.8,-0.47111,0.00055,12.06084]
[1779734231114,24.06,77549.56,37.8,-0.47103,0.00055,12.06069]
[1779734235337,24.05,77549.86,37.8,-0.47086,0.00055,12.06036]
[1779734235339,24.05,77549.86,37.8,-0.47086,0.00055,12.06036]
[1779734235584,24.05,77550.23,37.8,-0.47065,0.00055,12.05997]
[1779734240669,24.05,77551.12,37.8,-0.47017,0.00055,12.05901]
[1779734246472,24.05,77551.12,37.8,-0.47017,0.00055,12.05901]
[1779734249735,24.05,77551.12,37.8,-0.47017,0.00055,12.05901]
[1779734249738,24.05,77551.12,37.8,-0.47017,0.00055,12.05901]
[1779734249812,24.05,77551.12,37.8,-0.47017,0.00055,12.05901]
[1779734252578,24.05,77551.12,37.8,-0.47017,0.00055,12.05901]
[1779734253839,24.05,77551.12,37.8,-0.47015,0.00055,12.05146]
[1779734253940,24.05,77551.12,37.8,-0.47015,0.00055,12.05146]
[1779734259220,24.04,77550.69,37.8,-0.47038,0.00055,12.05192]
[1779734259992,24.04,77550.69,37.8,-0.47038,0.00055,12.05192]
[1779734266269,24.04,77551.03,37.8,-0.47019,0.00055,12.05155]
[1779734276339,24.04,77551.03,37.8,-0.47019,0.00055,12.05154]
[1779734282381,24.04,77550.96,37.8,-0.47023,0.00055,12.05162]
[1779734288297,24.04,77550.96,37.8,-0.47023,0.00055,12.05161]
[1779734292561,24.03,77550.92,37.8,-0.47024,0.00055,12.05164]
[1779734292564,24.03,77550.92,37.8,-0.47024,0.00055,12.05164]
[1779734292879,24.03,77550.92,37.8,-0.47024,0.00055,12.05164]
[1779734292990,24.03,77550.92,37.8,-0.47024,0.00055,12.05164]
[1779734292975,24.03,77550.92,37.8,-0.47024,0.00055,12.05164]
[1779734293458,24.03,77545.64,37.8,-0.47313,0.00055,12.05703]
[1779734298493,24.03,77544.13,37.8,-0.47395,0.00055,12.05845]
[1779734304414,24.03,77543.69,37.8,-0.47419,0.00055,12.05885]
[1779734305326,24.03,77543.69,37.8,-0.47419,0.00055,12.05885]
[1779734310576,24.02,77542.87,37.8,-0.47463,0.00055,12.05959]
[1779734312113,24.02,77542.87,37.8,-0.47463,0.00055,12.05959]
[1779734314002,24.02,77542.87,37.8,-0.47462,0.00055,12.05204]
[1779734315562,24.02,77541.48,37.8,-0.47538,0.00055,12.05327]
[1779734317587,24.02,77541.83,37.8,-0.47519,0.00055,12.05296]
[1779734317590,24.02,77541.83,37.8,-0.47519,0.00055,12.05296]
[1779734317920,24.02,77541.83,37.8,-0.47519,0.00055,12.05296]
[1779734318021,24.02,77541.75,37.8,-0.47523,0.00055,12.05303]
[1779734318939,24.02,77546.43,37.8,-0.47267,0.00055,12.04869]
[1779734324676,24.02,77547.58,37.8,-0.47204,0.00055,12.04754]
[1779734332732,24.01,77547.63,37.8,-0.47201,0.00055,12.04748]
[1779734334960,24.01,77547.58,37.8,-0.47203,0.00055,12.04753]
[1779734335056,24.01,77547.65,37.8,-0.47199,0.00055,12.04746]
[1779734342804,24.01,77546.85,37.8,-0.47243,0.00055,12.04825]
[1779734345443,24.01,77546.84,37.8,-0.47243,0.00055,12.04826]
[1779734347990,24.01,77546.47,37.8,-0.47264,0.00055,12.04862]
[1779734353843,24.01,77544.31,37.8,-0.47382,0.00055,12.05069]
[1779734357329,24.01,77544.31,37.8,-0.47382,0.00055,12.05069]
[1779734358752,24.01,77544.28,37.8,-0.47383,0.00055,12.05072]
[1779734364394,24.01,77544.21,37.8,-0.47387,0.00055,12.05078]
[1779734368205,24.01,77543.93,37.8,-0.47403,0.00055,12.05104]
[1779734374710,24.01,77543.98,37.8,-0.47399,0.00055,12.04345]
[1779734379159,24.01,77543.95,37.8,-0.474,0.00055,12.04347]
[1779734379508,24.01,77543.95,37.8,-0.474,0.00055,12.04347]
[1779734380067,24.01,77552.06,37.8,-0.46956,0.00055,12.03522]
[1779734381400,24.01,77553.8,37.8,-0.46861,0.00055,12.03325]
[1779734382082,24.01,77555.43,37.8,-0.46772,0.00055,12.03135]
[1779734385413,24.01,77556.64,37.8,-0.46705,0.00055,12.0299]
[1779734385417,24.01,77556.64,37.8,-0.46705,0.00055,12.0299]
[1779734385432,24.01,77556.64,37.8,-0.46705,0.00055,12.0299]
[1779734385458,24.01,77556.64,37.8,-0.46705,0.00055,12.0299]
[1779734385494,24.01,77556.64,37.8,-0.46705,0.00055,12.0299]
[1779734385623,24.01,77556.64,37.8,-0.46705,0.00055,12.0299]
[1779734386043,24.01,77556.64,37.8,-0.46705,0.00055,12.0299]
[1779734386110,24.01,77562.43,37.8,-0.46389,0.00055,12.02249]
[1779734387857,24.01,77563.71,37.8,-0.46319,0.00055,12.02075]
[1779734388124,24.01,77566.94,37.8,-0.46142,0.00055,12.0162]
[1779734388462,24.01,77566.94,37.8,-0.46142,0.00055,12.0162]
[1779734389634,24.01,77566.94,37.8,-0.46142,0.00055,12.0162]
[1779734389989,24.01,77566.94,37.8,-0.46142,0.00055,12.0162]
[1779734391028,24.01,77571.03,37.8,-0.45919,0.00055,12.01009]
[1779734393722,24.01,77571.73,37.8,-0.4588,0.00055,12.009]
[1779734393965,24.01,77571.73,37.8,-0.4588,0.00055,12.009]
[1779734399690,24.01,77571.6,37.8,-0.45887,0.00055,12.0092]
[1779734399696,24.01,77571.6,37.8,-0.45887,0.00055,12.0092]
[1779734399990,24.01,77571.6,37.8,-0.45887,0.00055,12.0092]
[1779734400075,24.01,77571.6,37.8,-0.45887,0.00055,12.0092]
[1779734400312,24.01,77566.16,37.8,-0.46184,0.00055,12.01731]
[1779734401939,24.01,77566.16,37.8,-0.46184,0.00055,12.01731]
[1779734402117,24.01,77566.16,37.8,-0.46184,0.00055,12.01731]
[1779734402135,24.01,77566.16,37.8,-0.46184,0.00055,12.01731]
[1779734402478,24.01,77566.25,37.8,-0.46179,0.00055,12.01718]
[1779734403449,24.01,77564.31,37.8,-0.46286,0.00055,12.01991]
[1779734403768,24.01,77562.07,37.8,-0.46408,0.00055,12.02296]
[1779734408126,24.01,77560.65,37.8,-0.46485,0.00055,12.02484]
[1779734408397,24.0,77560.73,37.8,-0.46481,0.00055,12.02473]
[1779734408991,24.0,77560.73,37.8,-0.46481,0.00055,12.02473]
[1779734409092,24.0,77559.9,37.8,-0.46526,0.00055,12.0258]
[1779734409271,24.0,77555.26,37.8,-0.4678,0.00055,12.03154]
[1779734410640,24.0,77555.26,37.8,-0.4678,0.00055,12.03154]
[1779734410642,24.0,77555.26,37.8,-0.4678,0.00055,12.03154]
[1779734412243,24.0,77550.92,37.8,-0.47018,0.00055,12.03646]
[1779734413121,24.0,77550.75,37.8,-0.47027,0.00055,12.03664]
[1779734415942,24.0,77548.9,37.8,-0.47128,0.00055,12.0386]
[1779734420348,24.0,77545.72,37.8,-0.47302,0.00055,12.04178]
[1779734422330,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422410,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422443,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422563,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422629,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422677,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422811,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422882,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422930,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734422985,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734423013,24.0,77545.61,37.8,-0.47308,0.00055,12.04188]
[1779734423044,23.99,77544.98,37.8,-0.47343,0.00055,12.04249]
[1779734423301,23.99,77544.98,37.8,-0.47343,0.00055,12.04249]
[1779734423411,23.99,77544.98,37.8,-0.47343,0.00055,12.04249]
[1779734423521,23.99,77544.98,37.8,-0.47343,0.00055,12.04249]
[1779734424116,23.99,77530.78,37.8,-0.48122,0.00055,12.05368]
[1779734424624,23.99,77530.78,37.8,-0.48122,0.00055,12.05368]
[1779734425058,23.99,77527.11,37.8,-0.48323,0.00055,12.05583]
[1779734427719,23.99,77526.5,37.8,-0.48357,0.00055,12.05616]
[1779734427722,23.99,77526.5,37.8,-0.48357,0.00055,12.05616]
[1779734427989,23.99,77526.5,37.8,-0.48357,0.00055,12.05616]
[1779734429014,23.99,77523.2,37.8,-0.48538,0.00055,12.05778]
[1779734431108,23.99,77522.32,37.8,-0.48586,0.00055,12.05817]
[1779734431117,23.99,77522.32,37.8,-0.48586,0.00055,12.05817]
[1779734431990,23.99,77522.49,37.8,-0.48576,0.00055,12.05055]
[1779734432090,23.99,77525.76,37.8,-0.48396,0.00055,12.04899]
[1779734432811,23.99,77525.76,37.8,-0.48396,0.00055,12.04899]
[1779734433079,23.99,77527.59,37.8,-0.48296,0.00055,12.04802]
[1779734438263,23.99,77527.78,37.8,-0.48285,0.00055,12.04791]
[1779734440993,23.99,77527.95,37.8,-0.48276,0.00055,12.04782]
[1779734441187,23.99,77526.71,37.8,-0.48344,0.00055,12.0485]
[1779734443089,23.99,77526.1,37.8,-0.48378,0.00055,12.04882]
[1779734445140,23.99,77525.47,37.8,-0.48412,0.00055,12.04914]
[1779734451672,23.99,77522.78,37.8,-0.4856,0.00055,12.05042]
[1779734451676,23.99,77522.78,37.8,-0.4856,0.00055,12.05042]
[1779734457317,23.99,77523.42,37.8,-0.48525,0.00055,12.05013]
[1779734457666,23.99,77523.42,37.8,-0.48525,0.00055,12.05013]
[1779734458018,23.99,77525.63,37.8,-0.48404,0.00055,12.04906]
[1779734459122,23.99,77532.58,37.8,-0.48022,0.00055,12.04497]
[1779734464401,23.99,77534.89,37.8,-0.47895,0.00055,12.04337]
[1779734470705,24.0,77534.97,37.8,-0.47891,0.00055,12.04331]
[1779734471848,24.0,77534.97,37.8,-0.47891,0.00055,12.04331]
[1779734471950,24.0,77534.96,37.8,-0.47891,0.00055,12.04332]
[1779734477754,24.0,77534.16,37.8,-0.47935,0.00055,12.04389]
[1779734481692,24.0,77534.58,37.8,-0.47912,0.00055,12.04359]
[1779734481990,24.0,77534.58,37.8,-0.47912,0.00055,12.04359]
[1779734486294,24.0,77536.07,37.8,-0.4783,0.00055,12.0425]
[1779734486552,24.0,77536.07,37.8,-0.4783,0.00055,12.0425]
[1779734486976,24.0,77538.85,37.8,-0.47678,0.00055,12.04033]
[1779734487744,24.0,77538.85,37.8,-0.47678,0.00055,12.04033]
[1779734488503,24.0,77539.55,37.8,-0.47639,0.00055,12.03976]
[1779734496724,24.0,77540.06,37.8,-0.4761,0.00055,12.03177]
[1779734496887,24.0,77539.97,37.8,-0.47615,0.00055,12.03185]
[1779734501922,24.0,77540.42,37.8,-0.4759,0.00055,12.03147]
[1779734502874,24.0,77540.42,37.8,-0.4759,0.00055,12.03147]
[1779734502878,24.0,77540.42,37.8,-0.4759,0.00055,12.03147]
[1779734502989,24.0,77540.42,37.8,-0.4759,0.00055,12.03147]
[1779734503090,24.0,77540.46,37.8,-0.47588,0.00055,12.03144]
[1779734508795,23.99,77539.82,37.8,-0.47623,0.00055,12.03197]
[1779734508894,23.99,77539.82,37.8,-0.47623,0.00055,12.03197]
[1779734514006,23.99,77539.44,37.8,-0.47644,0.00055,12.03229]
[1779734515893,23.99,77539.44,37.8,-0.47644,0.00055,12.03229]
[1779734515994,23.99,77539.44,37.8,-0.47644,0.00055,12.03229]
[1779734522062,23.99,77538.67,37.8,-0.47686,0.00055,12.03291]
[1779734527098,23.99,77538.77,37.8,-0.4768,0.00055,12.03283]
[1779734533107,23.99,77538.88,37.8,-0.47674,0.00055,12.03274]
[1779734538114,23.99,77539.11,37.8,-0.47662,0.00055,12.03255]
[1779734543115,23.99,77538.9,37.8,-0.47673,0.00055,12.03272]
[1779734551266,23.99,77539.0,37.8,-0.47666,0.00055,12.02508]
[1779734556612,23.99,77539.17,37.8,-0.47657,0.00055,12.02494]
[1779734564612,23.99,77539.05,37.8,-0.47664,0.00055,12.02504]
[1779734572414,23.99,77539.48,37.8,-0.4764,0.00055,12.02468]
[1779734577776,23.99,77539.18,37.8,-0.47656,0.00055,12.02493]
[1779734583491,23.98,77539.63,37.8,-0.47631,0.00055,12.02455]
[1779734588780,23.98,77539.69,37.8,-0.47628,0.00055,12.0245]
[1779734588995,23.98,77539.69,37.8,-0.47628,0.00055,12.0245]
[1779734589533,23.98,77547.4,37.8,-0.47204,0.00055,12.0174]
[1779734591989,23.98,77547.43,37.8,-0.47203,0.00055,12.01737]
[1779734598071,23.98,77547.49,37.8,-0.47199,0.00055,12.01731]
[1779734598831,23.98,77547.42,37.8,-0.47203,0.00055,12.01737]
[1779734602989,23.98,77547.39,37.8,-0.47204,0.00055,12.0174]
[1779734607991,23.98,77547.59,37.8,-0.47193,0.00055,12.01719]
[1779734613703,23.97,77548.59,37.8,-0.47136,0.00055,12.00858]
[1779734618737,23.97,77548.76,37.8,-0.47126,0.00055,12.0084]
[1779734623426,23.97,77548.57,37.8,-0.47137,0.00055,12.00859]
[1779734630824,23.96,77546.55,37.8,-0.47247,0.00055,12.01063]
[1779734637564,23.96,77548.73,37.8,-0.47127,0.00055,12.00841]
[1779734643025,23.95,77549.61,37.8,-0.47078,0.00055,12.00747]
[1779734643283,23.95,77549.61,37.8,-0.47078,0.00055,12.00747]
[1779734643991,23.95,77547.32,37.8,-0.47204,0.00055,12.00984]
[1779734644203,23.95,77541.36,37.8,-0.47532,0.00055,12.01546]
[1779734644924,23.95,77538.74,37.8,-0.47677,0.00055,12.01767]
[1779734649959,23.95,77536.72,37.8,-0.47788,0.00055,12.01927]
[1779734657008,23.95,77536.96,37.8,-0.47775,0.00055,12.01908]
[1779734663223,23.95,77536.66,37.8,-0.47791,0.00055,12.01931]
[1779734666084,23.95,77535.27,37.8,-0.47868,0.00055,12.02036]
[1779734666185,23.95,77535.25,37.8,-0.47869,0.00055,12.02037]
[1779734669933,23.95,77536.17,37.8,-0.47818,0.00055,12.01968]
[1779734670385,23.95,77536.76,37.8,-0.47785,0.00055,12.01923]
[1779734672255,23.95,77537.01,37.8,-0.47771,0.00055,12.01147]
[1779734673120,23.95,77540.94,37.8,-0.47554,0.00055,12.00825]
[1779734676989,23.95,77543.02,37.8,-0.47439,0.00055,12.0064]
[1779734681176,23.95,77547.11,37.8,-0.47214,0.00055,12.00247]
[1779734682183,23.95,77551.72,37.8,-0.4696,0.00055,11.99758]
[1779734682583,23.95,77551.72,37.8,-0.4696,0.00055,11.99758]
[1779734683574,23.95,77552.33,37.8,-0.46926,0.00055,11.9969]
[1779734687868,23.95,77554.04,37.8,-0.46832,0.00055,11.99494]
[1779734689308,23.95,77554.07,37.8,-0.4683,0.00055,11.9949]
[1779734689340,23.95,77554.07,37.8,-0.4683,0.00055,11.9949]
[1779734689361,23.95,77554.04,37.8,-0.46832,0.00055,11.99493]
[1779734689459,23.95,77554.04,37.8,-0.46832,0.00055,11.99493]
[1779734689521,23.95,77554.04,37.8,-0.46832,0.00055,11.99493]
[1779734689747,23.95,77554.04,37.8,-0.46832,0.00055,11.99493]
[1779734691473,23.95,77555.5,37.8,-0.46751,0.00055,11.9932]
[1779734692996,23.94,77555.5,37.8,-0.46751,0.00055,11.9932]
[1779734695963,23.94,77555.57,37.8,-0.46747,0.00055,11.99311]
[1779734696015,23.94,77555.57,37.8,-0.46747,0.00055,11.99311]
[1779734696281,23.94,77556.44,37.8,-0.46699,0.00055,11.99206]
[1779734697569,23.94,77556.54,37.8,-0.46693,0.00055,11.99194]
[1779734697614,23.94,77556.54,37.8,-0.46693,0.00055,11.99194]
[1779734698050,23.94,77556.54,37.8,-0.46693,0.00055,11.99194]
[1779734698273,23.94,77556.54,37.8,-0.46693,0.00055,11.99194]
[1779734698310,23.94,77556.54,37.8,-0.46693,0.00055,11.99194]
[1779734698411,23.94,77552.25,37.8,-0.4693,0.00055,11.99697]
[1779734704377,23.94,77552.03,37.8,-0.46942,0.00055,11.99721]
[1779734711387,23.94,77554.6,37.8,-0.468,0.00055,11.99426]
[1779734713325,23.94,77555.77,37.8,-0.46735,0.00055,11.99286]
[1779734714407,23.94,77552.25,37.8,-0.46929,0.00055,11.99696]
[1779734717007,23.94,77550.92,37.8,-0.47002,0.00055,11.99844]
[1779734723146,23.94,77549.7,37.8,-0.4707,0.00055,11.99975]
[1779734725690,23.93,77547.52,37.8,-0.4719,0.00055,12.00202]
[1779734725979,23.93,77547.52,37.8,-0.4719,0.00055,12.00202]
[1779734731652,23.93,77547.56,37.8,-0.47187,0.00055,12.00198]
[1779734731700,23.94,77547.56,37.8,-0.47186,0.00055,11.9944]
[1779734737101,23.94,77547.3,37.8,-0.47201,0.00055,11.99468]
[1779734739912,23.95,77547.23,37.8,-0.47205,0.00055,11.99476]
[1779734745387,23.95,77547.25,37.8,-0.47205,0.00055,11.99475]
[1779734750022,23.96,77548.08,37.8,-0.4716,0.00055,11.99392]
[1779734755952,23.96,77548.08,37.8,-0.4716,0.00055,11.99393]
[1779734761562,23.97,77548.08,37.8,-0.47161,0.00055,11.99394]
[1779734761564,23.97,77548.08,37.8,-0.47161,0.00055,11.99394]
[1779734765766,23.97,77550.65,37.8,-0.4702,0.00055,11.99123]
[1779734770800,23.98,77551.05,37.8,-0.46998,0.00055,11.9908]
[1779734771702,23.98,77551.05,37.8,-0.46998,0.00055,11.9908]
[1779734771751,23.98,77551.05,37.8,-0.46998,0.00055,11.9908]
[1779734771855,23.98,77551.05,37.8,-0.46998,0.00055,11.9908]
[1779734771957,23.98,77550.48,37.8,-0.47029,0.00055,11.99143]
[1779734773187,23.98,77550.48,37.8,-0.47029,0.00055,11.99143]
[1779734773288,23.98,77555.59,37.8,-0.46748,0.00055,11.9856]
[1779734773645,23.98,77555.59,37.8,-0.46748,0.00055,11.9856]
[1779734778615,23.98,77553.77,37.8,-0.46849,0.00055,11.98775]
[1779734779046,23.98,77553.57,37.8,-0.4686,0.00055,11.98798]
[1779734779804,23.98,77553.57,37.8,-0.4686,0.00055,11.98798]
[1779734782297,23.98,77553.77,37.8,-0.46849,0.00055,11.98776]
[1779734782399,23.98,77556.13,37.8,-0.46719,0.00055,11.98497]
[1779734788518,23.99,77555.34,37.8,-0.46763,0.00055,11.98593]
[1779734797506,23.99,77554.44,37.8,-0.46812,0.00055,11.97941]
[1779734806983,24.0,77555.28,37.8,-0.46767,0.00055,11.97845]
[1779734817134,24.02,77553.29,37.8,-0.46878,0.00055,11.98082]
[1779734822347,24.02,77553.29,37.8,-0.46878,0.00055,11.98082]
[1779734822439,24.03,77555.88,37.8,-0.46736,0.00055,11.97781]
[1779734829252,24.03,77556.56,37.8,-0.467,0.00055,11.97701]
[1779734833470,24.04,77558.67,37.8,-0.46585,0.00055,11.9744]
[1779734834287,24.04,77562.17,37.8,-0.46393,0.00055,11.96985]
[1779734835718,24.04,77562.52,37.8,-0.46374,0.00055,11.96938]
[1779734836301,24.04,77562.69,37.8,-0.46364,0.00055,11.96915]
[1779734838537,24.04,77562.37,37.8,-0.46382,0.00055,11.96959]
[1779734839323,24.04,77559.87,37.8,-0.46519,0.00055,11.97289]
[1779734841888,24.04,77560.05,37.8,-0.4651,0.00055,11.97266]
[1779734842344,24.04,77560.04,37.8,-0.4651,0.00055,11.97267]
[1779734844358,24.04,77555.3,37.8,-0.4677,0.00055,11.97855]
[1779734845361,24.04,77555.3,37.8,-0.4677,0.00055,11.97855]
[1779734845369,24.04,77553.11,37.8,-0.46891,0.00055,11.98109]
[1779734846989,24.04,77550.8,37.8,-0.47017,0.00055,11.98366]
[1779734854252,24.05,77549.44,37.8,-0.47092,0.00055,11.97753]
[1779734854990,24.06,77549.11,37.8,-0.4711,0.00055,11.97789]
[1779734854994,24.06,77549.11,37.8,-0.4711,0.00055,11.97789]
[1779734854996,24.06,77549.11,37.8,-0.4711,0.00055,11.97789]
[1779734855566,24.06,77546.94,37.8,-0.4723,0.00055,11.98011]
[1779734859115,24.06,77547.16,37.8,-0.47218,0.00055,11.97989]
[1779734859119,24.06,77547.16,37.8,-0.47218,0.00055,11.97989]
[1779734859468,24.06,77549.76,37.8,-0.47075,0.00055,11.97722]
[1779734859989,24.06,77549.76,37.8,-0.47075,0.00055,11.97722]
[1779734860475,24.07,77553.83,37.8,-0.46852,0.00055,11.97273]
[1779734865505,24.07,77553.83,37.8,-0.46852,0.00055,11.97274]
[1779734870545,24.08,77555.37,37.8,-0.46769,0.00055,11.97096]
[1779734875603,24.08,77555.67,37.8,-0.46753,0.00055,11.97062]
[1779734885650,24.1,77557.88,37.8,-0.46633,0.00055,11.96798]
[1779734897734,24.11,77555.65,37.8,-0.46757,0.00055,11.97072]
[1779734909817,24.12,77554.9,37.8,-0.468,0.00055,11.97165]
[1779734916698,24.12,77554.9,37.8,-0.468,0.00055,11.97165]
[1779734916993,24.12,77554.9,37.8,-0.468,0.00055,11.97165]
[1779734917091,24.13,77552.55,37.8,-0.46928,0.00055,11.96675]
[1779734917874,24.13,77547.28,37.8,-0.47217,0.00055,11.97232]
[1779734922269,24.13,77546.37,37.8,-0.47267,0.00055,11.97323]
[1779734926698,24.14,77546.57,37.8,-0.47256,0.00055,11.97304]
[1779734926707,24.14,77546.57,37.8,-0.47256,0.00055,11.97304]
[1779734926709,24.14,77546.57,37.8,-0.47256,0.00055,11.97304]
[1779734926711,24.14,77546.57,37.8,-0.47256,0.00055,11.97304]
[1779734928541,24.14,77546.43,37.8,-0.47264,0.00055,11.97318]
[1779734928642,24.14,77547.13,37.8,-0.47226,0.00055,11.9725]
[1779734929809,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734929827,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734930028,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734930122,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734930191,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734930222,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734930252,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734930322,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734930544,24.14,77546.68,37.8,-0.47251,0.00055,11.97294]
[1779734930637,24.14,77541.26,37.8,-0.47548,0.00055,11.97793]
[1779734930676,24.14,77541.26,37.8,-0.47548,0.00055,11.97793]
[1779734931445,24.15,77529.68,37.8,-0.48183,0.00055,11.98638]
[1779734932287,24.15,77529.68,37.8,-0.48183,0.00055,11.98638]
[1779734932505,24.15,77529.68,37.8,-0.48183,0.00055,11.98638]
[1779734937571,24.17,77530.25,37.8,-0.48154,0.00055,11.98606]
[1779734937572,24.17,77530.25,37.8,-0.48154,0.00055,11.98606]
[1779734943051,24.18,77532.54,37.8,-0.48028,0.00055,11.98461]
[1779734945596,24.18,77536.12,37.8,-0.47832,0.00055,11.9821]
[1779734945989,24.18,77536.12,37.8,-0.47832,0.00055,11.9821]
[1779734946072,24.18,77536.19,37.8,-0.47828,0.00055,11.98205]
[1779734947057,24.18,77536.19,37.8,-0.47828,0.00055,11.98205]
[1779734948760,24.18,77536.22,37.8,-0.47827,0.00055,11.98202]
[1779734948764,24.18,77536.22,37.8,-0.47827,0.00055,11.98202]
[1779734948994,24.18,77536.22,37.8,-0.47827,0.00055,11.98202]
[1779734951557,24.18,77536.22,37.8,-0.47827,0.00055,11.98203]
[1779734951993,24.18,77536.23,37.8,-0.47826,0.00055,11.98202]
[1779734952340,24.18,77536.23,37.8,-0.47826,0.00055,11.98202]
[1779734952694,24.18,77534.27,37.8,-0.47934,0.00055,11.98344]
[1779734953584,24.18,77534.27,37.8,-0.47934,0.00055,11.98344]
[1779734957166,24.19,77533.31,37.8,-0.47987,0.00055,11.9841]
[1779734957204,24.19,77533.31,37.8,-0.47987,0.00055,11.9841]
[1779734957209,24.19,77533.31,37.8,-0.47987,0.00055,11.9841]
[1779734959036,24.19,77531.38,37.8,-0.48093,0.00055,11.98537]
[1779734959349,24.19,77531.38,37.8,-0.48093,0.00055,11.98537]
[1779734959447,24.19,77531.44,37.8,-0.48089,0.00055,11.98533]
[1779734963854,24.2,77531.24,37.8,-0.48101,0.00055,11.98546]
[1779734968687,24.2,77531.92,37.8,-0.48064,0.00055,11.98503]
[1779734968993,24.2,77531.92,37.8,-0.48064,0.00055,11.98504]
[1779734969284,24.21,77536.1,37.8,-0.47835,0.00055,11.98215]
[1779734973366,24.21,77539.07,37.8,-0.47672,0.00055,11.97226]
[1779734979304,24.22,77540.19,37.8,-0.47612,0.00055,11.97136]
[1779734984650,24.23,77540.62,37.8,-0.47589,0.00055,11.97101]
[1779734984675,24.23,77540.62,37.8,-0.47589,0.00055,11.97101]
[1779734984693,24.23,77540.62,37.8,-0.47589,0.00055,11.97101]
[1779734984699,24.23,77540.62,37.8,-0.47589,0.00055,11.97101]
[1779734985346,24.23,77544.13,37.8,-0.47397,0.00055,11.96794]
[1779734987308,24.24,77544.68,37.8,-0.47367,0.00055,11.96743]
[1779734988989,24.24,77545.06,37.8,-0.47347,0.00055,11.96708]
[1779734989374,24.24,77545.24,37.8,-0.47337,0.00055,11.96691]
[1779734994409,24.24,77545.16,37.8,-0.47341,0.00055,11.96699]
[1779735001458,24.24,77544.45,37.8,-0.4738,0.00055,11.96766]
[1779735004395,24.24,77544.49,37.8,-0.47378,0.00055,11.96762]
[1779735006310,24.24,77542.27,37.8,-0.475,0.00055,11.96962]
[1779735013187,24.24,77542.37,37.8,-0.47494,0.00055,11.96954]
[1779735013218,24.25,77542.37,37.8,-0.47495,0.00055,11.96954]
[1779735019115,24.26,77542.37,37.8,-0.47495,0.00055,11.96955]
[1779735019849,24.26,77542.37,37.8,-0.47495,0.00055,11.96956]
[1779735026634,24.27,77542.4,37.8,-0.47495,0.00055,11.96954]
[1779735036522,24.27,77542.94,37.8,-0.47465,0.00055,11.96907]
[1779735036756,24.27,77542.94,37.8,-0.47465,0.00055,11.96907]
[1779735037145,24.28,77542.94,37.8,-0.47465,0.00055,11.96148]
[1779735039292,24.28,77542.94,37.8,-0.47465,0.00055,11.96148]
[1779735039301,24.28,77542.94,37.8,-0.47465,0.00055,11.96148]
[1779735043187,24.28,77545.2,37.8,-0.47342,0.00055,11.95943]
[1779735043513,24.28,77545.2,37.8,-0.47342,0.00055,11.95943]
[1779735043613,24.28,77545.2,37.8,-0.47342,0.00055,11.95943]
[1779735045379,24.28,77545.2,37.8,-0.47342,0.00055,11.95943]
[1779735050807,24.29,77545.05,37.8,-0.47351,0.00055,11.95958]
[1779735051920,24.29,77545.05,37.8,-0.47351,0.00055,11.95958]
[1779735052021,24.29,77545.12,37.8,-0.47347,0.00055,11.95951]
[1779735053918,24.29,77545.01,37.8,-0.47353,0.00055,11.95962]
[1779735060281,24.29,77544.88,37.8,-0.4736,0.00055,11.95975]
[1779735066087,24.3,77545.08,37.8,-0.4735,0.00055,11.95957]
[1779735067716,24.3,77545.11,37.8,-0.47349,0.00055,11.95955]
[1779735067732,24.3,77545.11,37.8,-0.47349,0.00055,11.95955]
[1779735067766,24.3,77545.11,37.8,-0.47349,0.00055,11.95955]
[1779735067731,24.3,77545.16,37.8,-0.47346,0.00055,11.9595]
[1779735067991,24.3,77545.16,37.8,-0.47346,0.00055,11.9595]
[1779735068776,24.3,77548.47,37.8,-0.47166,0.00054,11.95628]
[1779735069690,24.31,77553.07,37.8,-0.46915,0.00054,11.9514]
[1779735070061,24.31,77553.07,37.8,-0.46915,0.00054,11.9514]
[1779735070162,24.31,77554.23,37.8,-0.46852,0.00054,11.9501]
[1779735073190,24.31,77555.69,37.8,-0.46773,0.00054,11.94842]
[1779735073207,24.31,77555.72,37.8,-0.46771,0.00054,11.94838]
[1779735079462,24.31,77555.72,37.8,-0.46771,0.00054,11.94838]
[1779735080346,24.31,77555.64,37.8,-0.46776,0.00054,11.94848]
[1779735080387,24.31,77555.5,37.8,-0.46783,0.00054,11.94864]
[1779735081921,24.31,77555.63,37.8,-0.46776,0.00054,11.94849]
[1779735082023,24.31,77555.63,37.8,-0.46776,0.00054,11.94849]
[1779735085715,24.31,77555.87,37.8,-0.46763,0.00054,11.94821]
[1779735085814,24.31,77555.87,37.8,-0.46763,0.00054,11.94821]
[1779735085862,24.31,77555.92,37.8,-0.46761,0.00054,11.94816]
[1779735085989,24.31,77555.92,37.8,-0.46761,0.00054,11.94816]
[1779735086056,24.31,77562.62,37.8,-0.46396,0.00054,11.93978]
[1779735087062,24.31,77566.32,37.8,-0.46195,0.00054,11.93473]
[1779735092098,24.31,77565.91,37.8,-0.46215,0.00054,11.92769]
[1779735097133,24.31,77566.03,37.8,-0.46209,0.00054,11.92753]
[1779735102169,24.32,77566.1,37.8,-0.46206,0.00054,11.92744]
[1779735110371,24.32,77565.4,37.8,-0.46244,0.00054,11.92842]
[1779735111183,24.32,77565.4,37.8,-0.46244,0.00054,11.92842]
[1779735111931,24.32,77564.79,37.8,-0.46277,0.00054,11.92927]
[1779735112621,24.32,77560.5,37.8,-0.46511,0.00054,11.93495]
[1779735115635,24.32,77561.17,37.8,-0.46474,0.00054,11.9341]
[1779735118077,24.32,77560.19,37.8,-0.46528,0.00054,11.93536]
[1779735121284,24.33,77560.07,37.8,-0.46535,0.00054,11.93552]
[1779735121290,24.33,77560.07,37.8,-0.46535,0.00054,11.93552]
[1779735121307,24.33,77560.07,37.8,-0.46535,0.00054,11.93552]
[1779735121361,24.33,77560.07,37.8,-0.46535,0.00054,11.93552]
[1779735121523,24.33,77560.07,37.8,-0.46535,0.00054,11.93552]
[1779735121703,24.33,77559.98,37.8,-0.4654,0.00054,11.93564]
[1779735122766,24.33,77554.74,37.8,-0.46825,0.00054,11.94196]
[1779735122993,24.33,77554.74,37.8,-0.46825,0.00054,11.94196]
[1779735123070,24.33,77554.74,37.8,-0.46825,0.00054,11.94196]
[1779735123169,24.33,77554.74,37.8,-0.46825,0.00054,11.94196]
[1779735123393,24.33,77554.74,37.8,-0.46825,0.00054,11.94196]
[1779735123522,24.33,77554.74,37.8,-0.46825,0.00054,11.94196]
[1779735123780,24.33,77548.0,37.8,-0.47192,0.00054,11.94919]
[1779735124776,24.33,77544.81,37.8,-0.47366,0.00054,11.95226]
[1779735126349,24.33,77542.23,37.8,-0.47506,0.00055,11.95458]
[1779735128321,24.33,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735129721,24.33,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735129730,24.33,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735129738,24.33,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735129800,24.33,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735129812,24.33,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735129821,24.33,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735129994,24.32,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735130000,24.32,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735130162,24.32,77541.7,37.8,-0.47535,0.00055,11.95504]
[1779735130377,24.32,77535.46,37.8,-0.47876,0.00055,11.95995]
[1779735131936,24.32,77534.75,37.8,-0.47914,0.00055,11.96046]
[1779735132221,24.32,77534.75,37.8,-0.47914,0.00055,11.96046]
[1779735132454,24.32,77534.75,37.8,-0.47914,0.00055,11.96046]
[1779735132665,24.32,77527.48,37.8,-0.48311,0.00055,11.96497]
[1779735133822,24.32,77527.48,37.8,-0.48311,0.00055,11.96497]
[1779735134485,24.32,77527.2,37.8,-0.48326,0.00055,11.96512]
[1779735140162,24.32,77527.28,37.8,-0.48322,0.00055,11.96508]
[1779735147633,24.32,77526.96,37.8,-0.48339,0.00055,11.96525]
[1779735147635,24.32,77526.96,37.8,-0.48339,0.00055,11.96525]
[1779735147915,24.32,77527.51,37.8,-0.48309,0.00055,11.96495]
[1779735148212,24.32,77527.51,37.8,-0.48309,0.00055,11.96495]
[1779735148502,24.32,77529.07,37.8,-0.48224,0.00055,11.96408]
[1779735154571,24.32,77529.07,37.8,-0.48223,0.00055,11.95648]
[1779735157671,24.32,77528.9,37.8,-0.48233,0.00055,11.95658]
[1779735159879,24.32,77528.86,37.8,-0.48235,0.00055,11.9566]
[1779735165398,24.32,77525.88,37.8,-0.48398,0.00055,11.9582]
[1779735174688,24.33,77525.16,37.8,-0.48437,0.00055,11.95856]
[1779735180385,24.33,77525.16,37.8,-0.48437,0.00055,11.95856]
[1779735180409,24.33,77525.16,37.8,-0.48437,0.00055,11.95856]
[1779735180730,24.33,77521.55,37.8,-0.48634,0.00055,11.96018]
[1779735180991,24.33,77521.55,37.8,-0.48634,0.00055,11.96018]
[1779735181737,24.33,77518.31,37.8,-0.48811,0.00055,11.96138]
[1779735186773,24.33,77518.48,37.8,-0.48802,0.00055,11.96132]
[1779735190248,24.33,77518.28,37.8,-0.48813,0.00055,11.96139]
[1779735191542,24.33,77518.28,37.8,-0.48813,0.00055,11.96139]
[1779735197756,24.34,77520.22,37.8,-0.48707,0.00055,11.9607]
[1779735201599,24.34,77520.22,37.8,-0.48707,0.00055,11.9607]
[1779735201878,24.34,77518.0,37.8,-0.48829,0.00055,11.96148]
[1779735206920,24.34,77518.0,37.8,-0.48829,0.00055,11.96148]
[1779735212955,24.35,77517.85,37.8,-0.48837,0.00055,11.95393]
[1779735215774,24.35,77517.85,37.8,-0.48837,0.00055,11.95393]
[1779735216092,24.35,77517.7,37.8,-0.48845,0.00055,11.95398]
[1779735217989,24.36,77517.83,37.8,-0.48838,0.00055,11.95394]
[1779735221201,24.36,77517.83,37.8,-0.48838,0.00055,11.95394]
[1779735221204,24.36,77517.83,37.8,-0.48838,0.00055,11.95394]
[1779735222260,24.36,77517.83,37.8,-0.48838,0.00055,11.95394]
[1779735222321,24.36,77517.6,37.8,-0.48851,0.00055,11.95401]
[1779735224229,24.36,77515.75,37.8,-0.48952,0.00055,11.95456]
[1779735230075,24.38,77516.71,37.8,-0.489,0.00055,11.95429]
[1779735231594,24.38,77516.71,37.8,-0.489,0.00055,11.95429]
[1779735232542,24.38,77516.75,37.8,-0.48898,0.00055,11.95428]
[1779735232643,24.38,77516.75,37.8,-0.48898,0.00055,11.95428]
[1779735238132,24.38,77516.11,37.8,-0.48933,0.00055,11.95447]
[1779735243138,24.38,77516.45,37.8,-0.48914,0.00055,11.95437]
[1779735244821,24.38,77516.34,37.8,-0.4892,0.00055,11.9544]
[1779735244825,24.38,77516.34,37.8,-0.4892,0.00055,11.9544]
[1779735245572,24.39,77511.51,37.8,-0.49184,0.00055,11.95553]
[1779735251460,24.39,77511.59,37.8,-0.49179,0.00055,11.95552]
[1779735251989,24.39,77511.59,37.8,-0.49179,0.00055,11.95552]
[1779735252644,24.39,77505.6,37.8,-0.49506,0.00055,11.95621]
[1779735253711,24.4,77501.85,37.8,-0.49711,0.00055,11.95623]
[1779735259180,24.41,77501.08,37.8,-0.49753,0.00055,11.9562]
[1779735264314,24.42,77501.11,37.8,-0.49751,0.00055,11.9562]
[1779735265693,24.42,77501.11,37.8,-0.49751,0.00055,11.9562]
[1779735265990,24.42,77501.11,37.8,-0.49751,0.00055,11.9562]
[1779735265748,24.42,77501.08,37.8,-0.49753,0.00055,11.9562]
[1779735266650,24.42,77501.08,37.8,-0.49753,0.00055,11.9562]
[1779735266747,24.42,77505.21,37.8,-0.49528,0.00055,11.95623]
[1779735273501,24.42,77505.32,37.8,-0.49522,0.00055,11.94861]
[1779735280426,24.42,77505.31,37.8,-0.49522,0.00055,11.94861]
[1779735287613,24.42,77506.26,37.8,-0.4947,0.00055,11.94856]
[1779735290464,24.42,77506.22,37.8,-0.49473,0.00055,11.94857]
[1779735294433,24.43,77506.22,37.8,-0.49473,0.00055,11.94857]
[1779735299559,24.43,77506.3,37.8,-0.49468,0.00055,11.94856]
[1779735305601,24.43,77506.27,37.8,-0.4947,0.00055,11.94856]
[1779735310636,24.43,77506.79,37.8,-0.49442,0.00055,11.94853]
[1779735315824,24.43,77506.79,37.8,-0.49442,0.00055,11.94853]
[1779735324734,24.43,77506.21,37.8,-0.49473,0.00055,11.94857]
[1779735326184,24.43,77506.21,37.8,-0.49473,0.00055,11.94857]
[1779735329456,24.44,77506.21,37.8,-0.49473,0.00055,11.94857]
[1779735331340,24.44,77506.21,37.8,-0.49473,0.00055,11.94857]
[1779735331370,24.44,77506.21,37.8,-0.49473,0.00055,11.94857]
[1779735331783,24.44,77506.32,37.8,-0.49467,0.00055,11.94095]
[1779735333398,24.44,77506.36,37.8,-0.49465,0.00055,11.94094]
[1779735334804,24.44,77506.11,37.8,-0.49479,0.00055,11.94096]
[1779735335076,24.44,77506.11,37.8,-0.49479,0.00055,11.94096]
[1779735335177,24.44,77506.11,37.8,-0.49479,0.00055,11.94096]
[1779735340214,24.44,77506.36,37.8,-0.49465,0.00055,11.94094]
[1779735346913,24.44,77506.43,37.8,-0.49461,0.00055,11.94094]
[1779735354097,24.44,77506.35,37.8,-0.49465,0.00055,11.94095]
[1779735355862,24.44,77506.34,37.8,-0.49466,0.00055,11.94095]
[1779735362023,24.44,77507.8,37.8,-0.49386,0.00055,11.94083]
[1779735366927,24.45,77507.75,37.8,-0.49389,0.00055,11.94083]
[1779735368369,24.45,77507.71,37.8,-0.49391,0.00055,11.94084]
[1779735369850,24.45,77507.71,37.8,-0.49391,0.00055,11.94084]
[1779735370079,24.45,77505.47,37.8,-0.49513,0.00055,11.94099]
[1779735370989,24.45,77505.47,37.8,-0.49513,0.00055,11.94099]
[1779735371086,24.45,77503.96,37.8,-0.49596,0.00055,11.94104]
[1779735376123,24.45,77503.54,37.8,-0.49619,0.00055,11.94104]
[1779735377415,24.45,77503.54,37.8,-0.49619,0.00055,11.94104]
[1779735377510,24.45,77503.3,37.8,-0.49632,0.00055,11.94104]
[1779735378661,24.45,77503.3,37.8,-0.49632,0.00055,11.94104]
[1779735378758,24.45,77503.3,37.8,-0.49632,0.00055,11.94104]
[1779735385188,24.45,77503.34,37.8,-0.4963,0.00054,11.94104]
[1779735390054,24.46,77503.5,37.8,-0.49621,0.00054,11.94104]
[1779735390327,24.46,77503.46,37.8,-0.49623,0.00054,11.94104]
[1779735399986,24.46,77503.46,37.8,-0.49623,0.00055,11.93342]
[1779735402102,24.46,77503.46,37.8,-0.49623,0.00055,11.93342]
[1779735402319,24.46,77503.46,37.8,-0.49623,0.00055,11.93342]
[1779735402427,24.46,77502.88,37.8,-0.49655,0.00055,11.93342]
[1779735403283,24.46,77502.88,37.8,-0.49655,0.00055,11.93342]
[1779735403559,24.46,77502.88,37.8,-0.49655,0.00055,11.93342]
[1779735404068,24.46,77499.18,37.8,-0.49856,0.00055,11.93322]
[1779735409476,24.46,77498.77,37.8,-0.49879,0.00055,11.93318]
[1779735415398,24.46,77496.83,37.8,-0.49984,0.00055,11.93293]
[1779735419480,24.46,77496.83,37.8,-0.49984,0.00055,11.93293]
[1779735421755,24.46,77496.81,37.8,-0.49986,0.00055,11.93293]
[1779735430000,24.47,77499.1,37.8,-0.49861,0.00055,11.93321]
[1779735431929,24.47,77499.1,37.8,-0.49861,0.00055,11.93321]
[1779735431969,24.47,77499.1,37.8,-0.49861,0.00055,11.93321]
[1779735432151,24.47,77497.2,37.8,-0.49964,0.00055,11.93299]
[1779735432320,24.47,77497.2,37.8,-0.49964,0.00055,11.93299]
[1779735432517,24.47,77494.51,37.8,-0.50111,0.00055,11.93253]
[1779735437552,24.47,77494.49,37.8,-0.50112,0.00055,11.93253]
[1779735443540,24.47,77494.45,37.8,-0.50114,0.00054,11.93252]
[1779735448253,24.47,77494.77,37.8,-0.50097,0.00054,11.93258]
[1779735455061,24.48,77495.15,37.8,-0.50076,0.00055,11.92503]
[1779735458976,24.48,77495.14,37.8,-0.50077,0.00055,11.92503]
[1779735458983,24.48,77495.14,37.8,-0.50077,0.00055,11.92503]
[1779735458986,24.48,77495.14,37.8,-0.50077,0.00055,11.92503]
[1779735459165,24.48,77495.14,37.8,-0.50077,0.00055,11.92503]
[1779735467451,24.48,77495.07,37.8,-0.5008,0.00055,11.92502]
[1779735467536,24.48,77495.07,37.8,-0.5008,0.00055,11.92502]
[1779735472802,24.48,77494.73,37.8,-0.50099,0.00055,11.92495]
[1779735478209,24.48,77494.73,37.8,-0.50099,0.00055,11.92495]
[1779735478261,24.48,77494.73,37.8,-0.50099,0.00055,11.92495]
[1779735484019,24.48,77494.77,37.8,-0.50097,0.00055,11.92496]
[1779735489792,24.48,77494.8,37.8,-0.50095,0.00055,11.92496]
[1779735493245,24.48,77494.42,37.8,-0.50116,0.00055,11.92489]
[1779735502674,24.48,77494.49,37.8,-0.50112,0.00055,11.9249]
[1779735508203,24.48,77492.38,37.8,-0.50227,0.00055,11.92443]
[1779735513459,24.48,77492.26,37.8,-0.50234,0.00055,11.91678]
[1779735519124,24.48,77492.23,37.8,-0.50236,0.00055,11.91677]
[1779735525258,24.48,77491.84,37.8,-0.50257,0.00055,11.91667]
[1779735528187,24.48,77491.84,37.8,-0.50257,0.00055,11.91667]
[1779735533198,24.48,77489.5,37.8,-0.50385,0.00055,11.916]
[1779735538257,24.48,77488.33,37.8,-0.50448,0.00055,11.91562]
[1779735539825,24.48,77488.33,37.8,-0.50448,0.00055,11.91562]
[1779735539926,24.48,77488.33,37.8,-0.50448,0.00055,11.91562]
[1779735545306,24.48,77487.79,37.8,-0.50478,0.00055,11.91544]
[1779735551604,24.48,77487.61,37.8,-0.50488,0.00055,11.91537]
[1779735557390,24.48,77487.29,37.8,-0.50505,0.00055,11.91526]
[1779735563848,24.47,77487.26,37.8,-0.50507,0.00055,11.91525]
[1779735571131,24.47,77487.26,37.8,-0.50507,0.00055,11.91525]
[1779735579557,24.47,77487.61,37.8,-0.50489,0.00055,11.90774]
[1779735582469,24.47,77485.96,37.8,-0.50579,0.00055,11.90713]
[1779735590635,24.47,77487.0,37.8,-0.50522,0.00055,11.90752]
[1779735595670,24.46,77487.07,37.8,-0.50518,0.00055,11.90755]
[1779735599230,24.46,77486.83,37.8,-0.50532,0.00055,11.90746]
[1779735599331,24.46,77487.22,37.8,-0.5051,0.00055,11.9076]
[1779735600789,24.46,77486.98,37.8,-0.50523,0.00055,11.90751]
[1779735602557,24.46,77489.5,37.8,-0.50386,0.00055,11.90837]
[1779735604795,24.46,77489.68,37.8,-0.50376,0.00055,11.90842]
[1779735605868,24.46,77489.35,37.8,-0.50394,0.00055,11.90832]
[1779735612789,24.44,77485.52,37.8,-0.50604,0.00055,11.90695]
[1779735614803,24.44,77483.08,37.8,-0.50737,0.00055,11.9059]
[1779735620044,24.44,77482.72,37.8,-0.50757,0.00055,11.90574]
[1779735625636,24.43,77482.9,37.8,-0.50748,0.00055,11.90582]
[1779735632929,24.41,77482.69,37.8,-0.50761,0.00055,11.89808]
[1779735639980,24.4,77483.9,37.8,-0.50695,0.00055,11.89862]
[1779735645018,24.39,77484.06,37.8,-0.50686,0.00055,11.89869]
[1779735650053,24.39,77484.05,37.8,-0.50687,0.00055,11.89869]
[1779735655058,24.38,77482.51,37.8,-0.50772,0.00055,11.89799]
[1779735657102,24.38,77477.76,37.8,-0.51033,0.00055,11.8955]
[1779735657891,24.38,77477.76,37.8,-0.51033,0.00055,11.8955]
[1779735657892,24.38,77477.76,37.8,-0.51033,0.00055,11.8955]
[1779735657949,24.38,77477.76,37.8,-0.51033,0.00055,11.8955]
[1779735657955,24.38,77477.76,37.8,-0.51033,0.00055,11.8955]
[1779735657964,24.38,77477.76,37.8,-0.51033,0.00055,11.8955]
[1779735658040,24.38,77477.76,37.6,-0.51033,0.00055,11.8955]
[1779735658087,24.38,77477.76,36.9,-0.51033,0.00055,11.8955]
[1779735658137,24.38,77477.76,36.9,-0.51033,0.00055,11.8955]
[1779735658344,24.38,77477.76,36.9,-0.51033,0.00055,11.8955]
[1779735658362,24.37,77471.01,36.9,-0.51403,0.00055,11.89109]
[1779735658552,24.37,77471.01,36.9,-0.51403,0.00055,11.89109]
[1779735658555,24.37,77471.01,36.9,-0.51403,0.00055,11.89109]
[1779735658559,24.37,77471.01,36.9,-0.51403,0.00055,11.89109]
[1779735658563,24.37,77471.01,36.9,-0.51403,0.00055,11.89109]
[1779735658646,24.37,77471.01,36.9,-0.51403,0.00055,11.89109]
[1779735659119,24.37,77465.26,36.9,-0.51719,0.00055,11.88652]
[1779735660525,24.37,77465.62,36.9,-0.51699,0.00055,11.88683]
[1779735662583,24.37,77464.48,36.9,-0.51762,0.00055,11.88584]
[1779735665081,24.37,77464.6,36.6,-0.51755,0.00055,11.88595]
[1779735666434,24.37,77461.54,36.6,-0.51923,0.00055,11.88317]
[1779735671988,24.36,77460.39,36.6,-0.51987,0.00055,11.88206]
[1779735673647,24.36,77460.36,36.6,-0.51988,0.00055,11.88203]
[1779735676357,24.36,77460.39,36.6,-0.51987,0.00055,11.88206]
[1779735676459,24.36,77460.39,36.6,-0.51987,0.00055,11.88206]
[1779735682281,24.35,77460.37,36.6,-0.51989,0.00055,11.88203]
[1779735687316,24.35,77462.89,36.6,-0.51851,0.00055,11.88439]
[1779735692351,24.34,77459.93,36.6,-0.52015,0.00055,11.87394]
[1779735697386,24.34,77459.87,36.6,-0.52019,0.00055,11.87387]
[1779735703428,24.33,77460.16,36.6,-0.52004,0.00055,11.87415]
[1779735708463,24.33,77459.14,36.6,-0.5206,0.00055,11.87313]
[1779735713498,24.32,77458.83,36.6,-0.52078,0.00055,11.87281]
[1779735715065,24.32,77458.83,36.6,-0.52078,0.00055,11.87281]
[1779735716108,24.32,77458.83,36.6,-0.52078,0.00055,11.87281]
[1779735716169,24.32,77456.5,36.6,-0.52206,0.00055,11.8704]
[1779735717080,24.32,77456.5,36.6,-0.52206,0.00055,11.8704]
[1779735717277,24.32,77456.5,36.6,-0.52206,0.00055,11.8704]
[1779735717306,24.32,77454.23,36.6,-0.52331,0.00055,11.86794]
[1779735717576,24.32,77454.23,36.6,-0.52331,0.00055,11.86794]
[1779735717592,24.32,77451.76,36.6,-0.52466,0.00055,11.86513]
[1779735719877,24.32,77450.44,36.6,-0.52539,0.00055,11.86357]
[1779735720994,24.32,77450.3,36.6,-0.52547,0.00055,11.8634]
[1779735721064,24.32,77450.3,36.6,-0.52547,0.00055,11.8634]
[1779735721070,24.32,77450.3,36.6,-0.52547,0.00055,11.8634]
[1779735721094,24.32,77450.3,36.6,-0.52547,0.00055,11.8634]
[1779735721099,24.32,77450.3,36.6,-0.52547,0.00055,11.8634]
[1779735721282,24.32,77450.3,36.6,-0.52547,0.00055,11.8634]
[1779735721441,24.32,77450.3,36.6,-0.52547,0.00055,11.8634]
[1779735721384,24.32,77450.33,36.6,-0.52545,0.00055,11.86343]
[1779735722006,24.32,77450.33,36.6,-0.52545,0.00055,11.86343]
[1779735722338,24.32,77450.33,36.6,-0.52545,0.00055,11.86343]
[1779735722440,24.32,77433.96,36.6,-0.53444,0.00055,11.84081]
[1779735723082,24.32,77433.96,36.6,-0.53444,0.00055,11.84081]
[1779735723186,24.32,77433.96,36.6,-0.53444,0.00055,11.84081]
[1779735723235,24.32,77433.96,36.6,-0.53444,0.00055,11.84081]
[1779735723335,24.32,77433.96,36.6,-0.53444,0.00055,11.84081]
[1779735723431,24.32,77418.8,36.6,-0.54275,0.00055,11.81451]
[1779735724404,24.32,77418.8,36.6,-0.54275,0.00055,11.81451]
[1779735724468,24.32,77418.8,36.6,-0.54275,0.00055,11.81451]
[1779735724424,24.32,77404.05,36.6,-0.55082,0.00055,11.78402]
[1779735725340,24.32,77396.98,36.6,-0.55468,0.00055,11.76769]
[1779735726265,24.32,77396.98,36.6,-0.55468,0.00055,11.76769]
[1779735726471,24.32,77396.98,36.6,-0.55468,0.00055,11.76769]
[1779735727135,24.32,77396.15,36.6,-0.55513,0.00055,11.76569]
[1779735727242,24.32,77396.67,36.6,-0.55485,0.00055,11.76694]
[1779735730772,24.32,77394.82,36.6,-0.55586,0.00055,11.76246]
[1779735730968,24.32,77394.82,36.6,-0.55586,0.00055,11.76246]
[1779735731094,24.32,77394.82,36.6,-0.55586,0.00055,11.76246]
[1779735731152,24.32,77394.82,36.6,-0.55586,0.00055,11.76246]
[1779735731475,24.32,77394.82,36.6,-0.55586,0.00055,11.76246]
[1779735731449,24.32,77394.82,36.6,-0.55587,0.00055,11.76245]
[1779735731558,24.32,77394.82,36.6,-0.55587,0.00055,11.76245]
[1779735731762,24.32,77394.82,36.6,-0.55587,0.00055,11.76245]
[1779735731787,24.32,77394.82,36.6,-0.55587,0.00055,11.76245]
[1779735731796,24.32,77394.82,36.6,-0.55587,0.00055,11.76245]
[1779735731801,24.32,77394.82,36.6,-0.55587,0.00055,11.76245]
[1779735731922,24.32,77394.82,36.6,-0.55587,0.00055,11.76245]
[1779735732322,24.32,77371.31,36.6,-0.56866,0.00054,11.69918]
[1779735732906,24.32,77371.31,36.6,-0.56866,0.00054,11.69918]
[1779735732910,24.32,77371.31,36.6,-0.56866,0.00054,11.69918]
[1779735733169,24.32,77371.31,36.6,-0.56866,0.00054,11.69918]
[1779735733304,24.32,77371.31,36.6,-0.56866,0.00054,11.69918]
[1779735733319,24.32,77371.31,36.6,-0.56866,0.00054,11.69918]
[1779735733341,24.32,77382.33,36.6,-0.56267,0.00054,11.73034]
[1779735733687,24.32,77382.33,36.6,-0.56267,0.00054,11.73034]
[1779735733834,24.32,77382.33,36.6,-0.56267,0.00054,11.73034]
[1779735733944,24.32,77382.33,36.6,-0.56267,0.00054,11.73034]
[1779735734161,24.32,77392.49,36.6,-0.55713,0.00055,11.75673]
[1779735734685,24.32,77392.49,36.6,-0.55713,0.00055,11.75673]
[1779735735376,24.32,77392.49,36.6,-0.55713,0.00055,11.75673]
[1779735735461,24.32,77392.49,36.6,-0.55713,0.00055,11.75673]
[1779735735413,24.32,77401.91,36.6,-0.55199,0.00055,11.77917]
[1779735736274,24.32,77401.91,36.6,-0.55199,0.00055,11.77917]
[1779735736349,24.32,77405.94,36.6,-0.54979,0.00055,11.78817]
[1779735736707,24.32,77405.94,36.6,-0.54979,0.00055,11.78817]
[1779735736889,24.32,77405.94,36.6,-0.54979,0.00055,11.78817]
[1779735737112,24.32,77405.94,36.6,-0.54979,0.00055,11.78817]
[1779735737142,24.32,77411.67,36.6,-0.54666,0.00055,11.80035]
[1779735739132,24.32,77411.99,36.6,-0.54648,0.00055,11.80101]
[1779735741125,24.32,77412.5,36.6,-0.5462,0.00055,11.80206]
[1779735741279,24.32,77412.57,36.6,-0.54616,0.00055,11.80221]
[1779735741675,24.32,77412.57,36.6,-0.54616,0.00055,11.80221]
[1779735741747,24.32,77415.63,36.6,-0.54449,0.00055,11.80835]
[1779735742779,24.32,77415.63,36.6,-0.54449,0.00055,11.80835]
[1779735743760,24.32,77422.69,36.6,-0.54062,0.00055,11.82174]
[1779735745352,24.32,77422.69,36.6,-0.54062,0.00055,11.82174]
[1779735745558,24.32,77424.4,36.6,-0.53968,0.00055,11.82481]
[1779735745775,24.32,77424.4,36.6,-0.53968,0.00055,11.82481]
[1779735746368,24.32,77426.33,36.6,-0.53863,0.00055,11.82821]
[1779735746992,24.32,77426.33,36.6,-0.53863,0.00055,11.82821]
[1779735747073,24.32,77430.44,36.6,-0.53637,0.00055,11.83515]
[1779735748867,24.32,77431.08,36.6,-0.53602,0.00055,11.8362]
[1779735748893,24.32,77431.08,36.6,-0.53602,0.00055,11.8362]
[1779735749502,24.32,77429.73,36.6,-0.53676,0.00055,11.83398]
[1779735749787,24.32,77429.73,36.6,-0.53676,0.00055,11.83398]
[1779735749974,24.32,77422.54,36.6,-0.5407,0.00055,11.82146]
[1779735751086,24.32,77422.54,36.6,-0.5407,0.00055,11.82146]
[1779735751762,24.32,77422.17,36.6,-0.54094,0.00055,11.81309]
[1779735751816,24.32,77422.3,36.6,-0.54087,0.00055,11.81333]
[1779735756851,24.31,77421.65,36.6,-0.54123,0.00055,11.81212]
[1779735759280,24.31,77421.58,36.6,-0.54127,0.00055,11.81198]
[1779735759294,24.31,77421.58,36.6,-0.54127,0.00055,11.81198]
[1779735759314,24.31,77421.58,36.6,-0.54127,0.00055,11.81198]
[1779735760452,24.31,77418.82,36.6,-0.54279,0.00055,11.8068]
[1779735761235,24.31,77415.19,36.6,-0.54478,0.00055,11.79973]
[1779735761687,24.31,77415.19,36.6,-0.54478,0.00055,11.79973]
[1779735761886,24.31,77413.58,36.6,-0.54566,0.00055,11.7965]
[1779735764460,24.31,77412.5,36.6,-0.54625,0.00055,11.7943]
[1779735764466,24.31,77412.5,36.6,-0.54625,0.00055,11.7943]
[1779735764502,24.31,77412.5,36.6,-0.54625,0.00055,11.7943]
[1779735765225,24.31,77410.62,36.6,-0.54728,0.00055,11.7904]
[1779735766921,24.31,77405.7,36.6,-0.54998,0.00055,11.77986]
[1779735767891,24.31,77405.7,36.6,-0.54998,0.00055,11.77986]
[1779735767913,24.31,77405.7,36.6,-0.54998,0.00055,11.77986]
[1779735768010,24.31,77405.7,36.6,-0.54998,0.00055,11.77986]
[1779735768113,24.31,77402.05,36.6,-0.55198,0.00055,11.77168]
[1779735768710,24.31,77402.05,36.6,-0.55198,0.00055,11.77168]
[1779735768935,24.31,77399.91,36.6,-0.55315,0.00055,11.76675]
[1779735770515,24.31,77399.91,36.6,-0.55315,0.00055,11.76675]
[1779735770641,24.3,77398.04,36.6,-0.55417,0.00055,11.76236]
[1779735770727,24.3,77398.04,36.6,-0.55417,0.00055,11.76236]
[1779735770862,24.3,77398.04,36.6,-0.55417,0.00055,11.76236]
[1779735770949,24.3,77390.64,36.6,-0.55821,0.00055,11.74424]
[1779735772059,24.3,77387.2,36.6,-0.56009,0.00055,11.7354]
[1779735772654,24.3,77387.2,36.6,-0.56009,0.00055,11.7354]
[1779735772659,24.3,77387.2,36.6,-0.56009,0.00055,11.7354]
[1779735772677,24.3,77387.2,36.6,-0.56009,0.00055,11.7354]
[1779735774434,24.3,77391.64,36.6,-0.55767,0.00055,11.74674]
[1779735775783,24.3,77391.41,36.6,-0.55779,0.00055,11.74617]
[1779735775861,24.3,77391.41,36.6,-0.5578,0.00055,11.74616]
[1779735777544,24.3,77391.41,36.6,-0.5578,0.00055,11.74616]
[1779735777620,24.3,77391.41,36.6,-0.5578,0.00055,11.74616]
[1779735777837,24.3,77391.41,36.6,-0.5578,0.00055,11.74616]
[1779735777998,24.3,77392.16,36.6,-0.55739,0.00055,11.74803]
[1779735783035,24.3,77392.22,36.6,-0.55736,0.00055,11.74818]
[1779735786076,24.3,77392.43,36.6,-0.55724,0.00055,11.74871]
[1779735786120,24.3,77392.39,36.6,-0.55726,0.00055,11.74861]
[1779735789077,24.3,77395.59,36.6,-0.55551,0.00055,11.75647]
[1779735789736,24.3,77395.59,36.6,-0.55551,0.00055,11.75647]
[1779735790185,24.3,77395.59,36.6,-0.55551,0.00055,11.75647]
[1779735790286,24.3,77401.33,36.6,-0.55238,0.00055,11.77001]
[1779735790668,24.3,77401.33,36.6,-0.55238,0.00055,11.77001]
[1779735791225,24.3,77401.33,36.6,-0.55238,0.00055,11.77001]
[1779735791526,24.3,77404.09,36.6,-0.55087,0.00055,11.77625]
[1779735792457,24.3,77406.57,36.6,-0.54951,0.00055,11.78172]
[1779735795119,24.3,77412.88,36.6,-0.54606,0.00055,11.79503]
[1779735800478,24.3,77413.49,36.6,-0.54572,0.00055,11.79626]
[1779735801426,24.3,77413.71,36.6,-0.5456,0.00055,11.79671]
[1779735801528,24.3,77414.01,36.6,-0.54544,0.00055,11.79731]
[1779735809218,24.3,77413.75,36.6,-0.54559,0.00055,11.79677]
[1779735810766,24.3,77413.45,36.6,-0.54575,0.00055,11.79616]
[1779735810785,24.3,77413.45,36.6,-0.54575,0.00055,11.79616]
[1779735810938,24.3,77413.45,36.6,-0.54575,0.00055,11.79616]
[1779735811197,24.3,77413.45,36.6,-0.54575,0.00055,11.79616]
[1779735811360,24.3,77413.45,36.6,-0.54575,0.00055,11.79616]
[1779735811546,24.3,77401.95,36.6,-0.55208,0.00055,11.76367]
[1779735812348,24.3,77391.48,36.6,-0.55781,0.00055,11.73854]
[1779735818281,24.3,77389.2,36.6,-0.55906,0.00055,11.73273]
[1779735819474,24.3,77389.2,36.6,-0.55906,0.00055,11.73273]
[1779735819572,24.3,77387.97,36.6,-0.55973,0.00055,11.72956]
[1779735821056,24.3,77386.59,36.6,-0.56049,0.00055,11.72596]
[1779735821307,24.29,77383.44,36.6,-0.56221,0.00055,11.71759]
[1779735826342,24.29,77383.33,36.6,-0.56227,0.00055,11.71728]
[1779735828392,24.29,77383.66,36.6,-0.56209,0.00055,11.71817]
[1779735835405,24.29,77381.82,36.6,-0.56309,0.00055,11.7132]
[1779735840440,24.3,77381.19,36.6,-0.56343,0.00055,11.71149]
[1779735841520,24.3,77381.19,36.6,-0.56343,0.00055,11.71149]
[1779735842596,24.3,77386.14,36.6,-0.56073,0.00055,11.72478]
[1779735848496,24.29,77387.92,36.6,-0.55977,0.00055,11.7294]
[1779735853532,24.29,77389.18,36.6,-0.55909,0.00055,11.73262]
[1779735858567,24.29,77389.93,36.6,-0.55868,0.00055,11.73454]
[1779735863748,24.29,77389.93,36.6,-0.55868,0.00055,11.73454]
[1779735864609,24.29,77387.15,36.6,-0.56019,0.00055,11.72737]
[1779735869644,24.29,77386.03,36.6,-0.5608,0.00055,11.72446]
[1779735874679,24.29,77386.78,36.6,-0.56043,0.00055,11.71871]
[1779735879878,24.3,77386.73,36.6,-0.56045,0.00055,11.71859]
[1779735883742,24.3,77389.74,36.6,-0.5588,0.00055,11.72641]
[1779735890995,24.3,77389.47,36.6,-0.55894,0.00055,11.72573]
[1779735891179,24.3,77389.47,36.6,-0.55894,0.00055,11.72573]
[1779735892327,24.3,77389.43,36.6,-0.55896,0.00055,11.72564]
[1779735892343,24.3,77386.75,36.6,-0.56043,0.00055,11.71871]
[1779735894819,24.3,77384.28,36.6,-0.56177,0.00055,11.71218]
[1779735899853,24.3,77384.43,36.6,-0.56168,0.00055,11.71262]
[1779735901317,24.3,77384.43,36.6,-0.56168,0.00055,11.71262]
[1779735901964,24.31,77384.32,36.6,-0.56174,0.00055,11.71234]
[1779735902145,24.31,77390.15,36.6,-0.55855,0.00055,11.72754]
[1779735903402,24.31,77401.63,36.6,-0.55227,0.00055,11.7553]
[1779735908926,24.31,77401.23,36.6,-0.55249,0.00055,11.75439]
[1779735911759,24.31,77401.24,36.6,-0.55248,0.00055,11.75442]
[1779735911840,24.31,77401.24,36.6,-0.55248,0.00055,11.75442]
[1779735918995,24.31,77402.93,36.6,-0.55155,0.00055,11.75829]
[1779735924032,24.31,77402.71,36.6,-0.55167,0.00055,11.75779]
[1779735927525,24.31,77414.21,36.6,-0.54537,0.00055,11.78239]
[1779735928336,24.31,77414.21,36.6,-0.54537,0.00055,11.78239]
[1779735928492,24.31,77416.12,36.6,-0.54432,0.00055,11.78619]
[1779735929067,24.31,77420.23,36.6,-0.54207,0.00055,11.79409]
[1779735933095,24.31,77422.15,36.6,-0.54104,0.00055,11.78995]
[1779735938130,24.31,77421.65,36.6,-0.54132,0.00055,11.78903]
[1779735943165,24.31,77416.19,36.6,-0.54431,0.00055,11.77861]
[1779735949208,24.31,77415.06,36.6,-0.54494,0.00055,11.77636]
[1779735954242,24.31,77412.99,36.6,-0.54608,0.00055,11.77217]
[1779735959379,24.3,77414.69,36.6,-0.54515,0.00055,11.77558]
[1779735960285,24.3,77420.27,36.6,-0.54209,0.00055,11.7864]
[1779735965558,24.3,77421.99,36.6,-0.54115,0.00055,11.78959]
[1779735971362,24.3,77422.17,36.6,-0.54106,0.00055,11.78989]
[1779735976398,24.29,77422.19,36.6,-0.54105,0.00055,11.78991]
[1779735982440,24.29,77422.22,36.6,-0.54104,0.00055,11.78995]
[1779735989097,24.29,77422.22,36.6,-0.54104,0.00055,11.78995]
[1779735997263,24.29,77422.22,36.6,-0.54108,0.00055,11.78222]
[1779736002580,24.28,77421.36,36.6,-0.54156,0.00055,11.78061]
[1779736010637,24.28,77421.0,36.6,-0.54177,0.00055,11.77991]
[1779736015671,24.27,77421.12,36.6,-0.54171,0.00055,11.78011]
[1779736017686,24.27,77418.66,36.6,-0.54307,0.00055,11.77545]
[1779736022721,24.27,77419.21,36.6,-0.54277,0.00055,11.77648]
[1779736029769,24.27,77419.2,36.6,-0.54278,0.00055,11.77645]
[1779736036819,24.27,77421.31,36.6,-0.54162,0.00055,11.78042]
[1779736042405,24.26,77421.44,36.6,-0.54155,0.00055,11.78066]
[1779736045516,24.26,77421.92,36.6,-0.54129,0.00055,11.78154]
[1779736045565,24.26,77425.37,36.6,-0.53939,0.00055,11.78778]
[1779736046240,24.26,77425.37,36.6,-0.53939,0.00055,11.78778]
[1779736046322,24.26,77428.86,36.6,-0.53746,0.00055,11.79382]
[1779736048204,24.26,77428.96,36.6,-0.53741,0.00055,11.794]
[1779736048302,24.26,77429.85,36.6,-0.53691,0.00055,11.79549]
[1779736049312,24.26,77429.85,36.6,-0.53691,0.00055,11.79549]
[1779736049510,24.26,77429.85,36.6,-0.53691,0.00055,11.79549]
[1779736049524,24.26,77429.85,36.6,-0.53691,0.00055,11.79549]
[1779736049619,24.26,77434.97,36.6,-0.53409,0.00055,11.80374]
[1779736049916,24.26,77434.97,36.6,-0.53409,0.00055,11.80374]
[1779736049949,24.26,77434.97,36.6,-0.53409,0.00055,11.80374]
[1779736050192,24.26,77436.51,36.6,-0.53324,0.00055,11.80611]
[1779736051517,24.26,77436.51,36.6,-0.53324,0.00055,11.80611]
[1779736052576,24.26,77436.15,36.6,-0.53346,0.00055,11.79786]
[1779736052618,24.26,77435.99,36.6,-0.53355,0.00055,11.79761]
[1779736057965,24.26,77435.58,36.6,-0.53378,0.00055,11.79698]
[1779736063001,24.26,77437.33,36.6,-0.53281,0.00055,11.79965]
[1779736068624,24.26,77437.25,36.6,-0.53286,0.00055,11.79953]
[1779736071926,24.26,77437.18,36.6,-0.5329,0.00055,11.79942]
[1779736078106,24.26,77437.6,36.6,-0.53266,0.00055,11.80005]
[1779736083141,24.26,77437.28,36.6,-0.53284,0.00055,11.79957]
[1779736088619,24.27,77437.3,36.6,-0.53283,0.00055,11.79961]
[1779736089526,24.27,77437.28,36.6,-0.53284,0.00055,11.79958]
[1779736089771,24.27,77431.22,36.6,-0.53618,0.00055,11.79006]
[1779736095225,24.26,77430.72,36.6,-0.53646,0.00055,11.78923]
[1779736100260,24.26,77429.78,36.6,-0.53698,0.00055,11.78766]
[1779736105295,24.26,77429.93,36.6,-0.5369,0.00055,11.7879]
[1779736106901,24.26,77429.94,36.6,-0.5369,0.00055,11.78792]
[1779736107302,24.26,77429.94,36.6,-0.5369,0.00055,11.78792]
[1779736108843,24.26,77429.94,36.6,-0.5369,0.00055,11.78792]
[1779736119393,24.25,77429.27,36.6,-0.53731,0.00055,11.77905]
[1779736129463,24.25,77428.43,36.6,-0.53778,0.00055,11.77761]
[1779736135505,24.25,77428.5,36.6,-0.53774,0.00055,11.77772]
[1779736143961,24.25,77428.61,36.6,-0.53768,0.00055,11.7779]
[1779736143995,24.25,77428.61,36.6,-0.53768,0.00055,11.7779]
[1779736144274,24.25,77428.61,36.6,-0.53768,0.00055,11.7779]
[1779736144568,24.24,77425.43,36.6,-0.53944,0.00055,11.77236]
[1779736151617,24.24,77425.2,36.6,-0.53958,0.00055,11.77192]
[1779736158666,24.24,77425.1,36.6,-0.53964,0.00055,11.77173]
[1779736165715,24.23,77424.54,36.6,-0.53995,0.00055,11.77072]
[1779736168129,24.23,77424.65,36.6,-0.53989,0.00055,11.77092]
[1779736168172,24.23,77424.65,36.6,-0.53989,0.00055,11.77092]
[1779736168775,24.23,77424.65,36.6,-0.53989,0.00055,11.77092]
[1779736168874,24.23,77417.61,36.6,-0.54378,0.00055,11.75773]
[1779736169873,24.23,77412.23,36.6,-0.54675,0.00055,11.7469]
[1779736170330,24.23,77412.23,36.6,-0.54675,0.00055,11.7469]
[1779736170493,24.23,77412.23,36.6,-0.54675,0.00055,11.7469]
[1779736170750,24.23,77400.6,36.6,-0.55316,0.00055,11.72128]
[1779736171389,24.23,77400.6,36.6,-0.55316,0.00055,11.72128]
[1779736173304,24.23,77397.51,36.6,-0.5549,0.00055,11.7062]
[1779736175431,24.23,77395.09,36.6,-0.55623,0.00055,11.70032]
[1779736175890,24.23,77392.79,36.6,-0.5575,0.00055,11.69461]
[1779736176786,24.23,77392.79,36.6,-0.5575,0.00055,11.69461]
[1779736176794,24.23,77390.42,36.6,-0.55881,0.00055,11.68859]
[1779736181105,24.23,77389.54,36.6,-0.55929,0.00055,11.68632]
[1779736181476,24.23,77389.54,36.6,-0.55929,0.00055,11.68632]
[1779736181805,24.23,77389.54,36.6,-0.55929,0.00055,11.68632]
[1779736181829,24.23,77386.05,36.6,-0.56121,0.00055,11.67717]
[1779736182917,24.23,77383.67,36.6,-0.56252,0.00055,11.67078]
[1779736187934,24.23,77382.6,36.6,-0.56311,0.00055,11.66786]
[1779736187950,24.23,77387.76,36.6,-0.56028,0.00055,11.68167]
[1779736187987,24.23,77387.76,36.6,-0.56028,0.00055,11.68167]
[1779736188878,24.23,77395.07,36.6,-0.55625,0.00055,11.70024]
[1779736192905,24.23,77392.04,36.6,-0.55792,0.00055,11.6927]
[1779736196384,24.23,77390.68,36.6,-0.55866,0.00055,11.68926]
[1779736196934,24.23,77386.75,36.6,-0.56082,0.00055,11.67905]
[1779736197045,24.23,77386.75,36.6,-0.56082,0.00055,11.67905]
[1779736197779,24.23,77386.75,36.6,-0.56082,0.00055,11.67905]
[1779736197941,24.23,77377.5,36.6,-0.5659,0.00055,11.65368]
[1779736198010,24.23,77377.5,36.6,-0.5659,0.00055,11.65368]
[1779736198948,24.23,77373.97,36.6,-0.56783,0.00055,11.64349]
[1779736199574,24.23,77373.97,36.6,-0.56783,0.00055,11.64349]
[1779736199955,24.23,77373.99,36.6,-0.56782,0.00055,11.64355]
[1779736200466,24.23,77373.99,36.6,-0.56782,0.00055,11.64355]
[1779736200962,24.23,77370.05,36.6,-0.56998,0.00055,11.63187]
[1779736201611,24.23,77370.05,36.6,-0.56998,0.00055,11.63187]
[1779736202004,24.23,77370.05,36.6,-0.56998,0.00055,11.63188]
[1779736202018,24.23,77370.05,36.6,-0.56998,0.00055,11.63188]
[1779736202976,24.23,77373.76,36.6,-0.56794,0.00055,11.64291]
[1779736206469,24.23,77373.54,36.6,-0.56806,0.00055,11.64227]
[1779736210191,24.23,77373.79,36.6,-0.56792,0.00055,11.64303]
[1779736211706,24.24,77382.04,36.6,-0.56339,0.00055,11.66645]
[1779736212773,24.24,77382.04,36.6,-0.56339,0.00055,11.66645]
[1779736212874,24.24,77385.39,36.6,-0.56155,0.00055,11.67552]
[1779736218084,24.24,77387.6,36.6,-0.56033,0.00055,11.68142]
[1779736220020,24.24,77388.27,36.6,-0.55996,0.00055,11.68318]
[1779736220098,24.24,77389.05,36.6,-0.55953,0.00055,11.68521]
[1779736222172,24.24,77391.02,36.6,-0.55844,0.00055,11.69028]
[1779736222445,24.24,77391.02,36.6,-0.55844,0.00055,11.69028]
[1779736224226,24.24,77391.43,36.6,-0.55821,0.00055,11.69133]
[1779736230168,24.25,77392.15,36.6,-0.5578,0.00055,11.69322]
[1779736232586,24.25,77392.25,36.6,-0.55778,0.00055,11.68572]
[1779736232687,24.25,77392.82,36.6,-0.55746,0.00055,11.68718]
[1779736233381,24.25,77392.82,36.6,-0.55746,0.00055,11.68718]
[1779736237218,24.26,77397.22,36.6,-0.55503,0.00055,11.69804]
[1779736242253,24.26,77397.84,36.6,-0.55467,0.00055,11.69958]
[1779736249302,24.27,77397.67,36.6,-0.55475,0.00055,11.69925]
[1779736254337,24.28,77397.83,36.6,-0.55465,0.00055,11.69968]
[1779736262395,24.29,77398.0,36.6,-0.55453,0.00055,11.70018]
[1779736268437,24.29,77397.95,36.6,-0.55454,0.00055,11.70013]
[1779736273464,24.3,77397.9,36.6,-0.55457,0.00055,11.70003]
[1779736281921,24.3,77397.8,36.6,-0.55461,0.00055,11.69985]
[1779736282536,24.31,77404.11,36.6,-0.55112,0.00055,11.71452]
[1779736283950,24.31,77406.77,36.6,-0.54965,0.00055,11.72043]
[1779736291599,24.32,77407.13,36.6,-0.54948,0.00055,11.71349]
[1779736297642,24.32,77407.39,36.6,-0.54933,0.00055,11.71407]
[1779736305699,24.32,77407.35,36.6,-0.54935,0.00055,11.714]
[1779736316776,24.32,77407.26,36.6,-0.54939,0.00055,11.71383]
[1779736318074,24.32,77407.26,36.6,-0.54939,0.00055,11.71383]
[1779736318175,24.32,77407.26,36.6,-0.54939,0.00055,11.71383]
[1779736323825,24.33,77407.22,36.6,-0.54941,0.00055,11.71375]
[1779736327852,24.33,77417.05,36.6,-0.544,0.00055,11.73404]
[1779736329867,24.33,77421.55,36.6,-0.54152,0.00055,11.7426]
[1779736332467,24.33,77422.26,36.6,-0.54113,0.00055,11.74391]
[1779736333261,24.33,77422.26,36.6,-0.54113,0.00055,11.74391]
[1779736333343,24.33,77422.26,36.6,-0.54113,0.00055,11.74391]
[1779736333895,24.33,77422.18,36.6,-0.54117,0.00055,11.74377]
[1779736339069,24.33,77422.18,36.6,-0.54117,0.00055,11.74377]
[1779736341473,24.33,77422.52,36.6,-0.54098,0.00055,11.7444]
[1779736343429,24.33,77422.63,36.6,-0.54092,0.00055,11.74461]
[1779736344707,24.33,77422.69,36.6,-0.54088,0.00055,11.74472]
[1779736345092,24.33,77422.69,36.6,-0.54088,0.00055,11.74472]
[1779736345486,24.33,77422.64,36.6,-0.54091,0.00055,11.74463]
[1779736351019,24.33,77422.57,36.6,-0.54098,0.00055,11.73677]
[1779736351474,24.33,77422.57,36.6,-0.54098,0.00055,11.73677]
[1779736352280,24.33,77422.69,36.6,-0.54091,0.00055,11.73699]
[1779736353035,24.33,77422.37,36.6,-0.54109,0.00055,11.73641]
[1779736354049,24.33,77422.37,36.6,-0.54109,0.00055,11.73641]
[1779736354150,24.33,77422.37,36.6,-0.54109,0.00055,11.73641]
[1779736361091,24.33,77422.5,36.6,-0.54101,0.00055,11.73665]
[1779736364651,24.33,77422.5,36.6,-0.54101,0.00055,11.73665]
[1779736364678,24.33,77422.5,36.6,-0.54101,0.00055,11.73665]
[1779736364699,24.33,77422.5,36.6,-0.54101,0.00055,11.73665]
[1779736365119,24.33,77415.49,36.6,-0.54488,0.00055,11.72327]
[1779736365709,24.33,77415.49,36.6,-0.54488,0.00055,11.72327]
[1779736371161,24.34,77413.53,36.6,-0.54595,0.00055,11.71934]
[1779736372084,24.34,77413.53,36.6,-0.54595,0.00055,11.71934]
[1779736372167,24.34,77415.8,36.6,-0.5447,0.00055,11.7239]
[1779736376198,24.34,77415.74,36.6,-0.54473,0.00055,11.72379]
[1779736379217,24.34,77420.5,36.6,-0.54211,0.00055,11.73298]
[1779736382367,24.34,77421.49,36.6,-0.54156,0.00055,11.73481]
[1779736382857,24.34,77421.49,36.6,-0.54156,0.00055,11.73481]
[1779736383128,24.34,77421.49,36.6,-0.54156,0.00055,11.73481]
[1779736382942,24.34,77421.48,36.6,-0.54157,0.00055,11.73479]
[1779736383251,24.34,77421.77,36.6,-0.54141,0.00055,11.73532]
[1779736384430,24.34,77421.77,36.6,-0.54141,0.00055,11.73532]
[1779736384777,24.34,77421.77,36.6,-0.54141,0.00055,11.73532]
[1779736384829,24.34,77421.77,36.6,-0.54141,0.00055,11.73532]
[1779736384878,24.33,77421.66,36.6,-0.54147,0.00055,11.73511]
[1779736386489,24.33,77422.06,36.6,-0.54125,0.00055,11.73585]
[1779736386586,24.33,77421.97,36.6,-0.5413,0.00055,11.73568]
[1779736390488,24.33,77422.67,36.6,-0.54092,0.00055,11.73695]
[1779736390589,24.33,77422.64,36.6,-0.54094,0.00055,11.7369]
[1779736398978,24.33,77423.0,36.6,-0.54074,0.00055,11.73755]
[1779736399069,24.33,77422.9,36.6,-0.54079,0.00055,11.73738]
[1779736404398,24.33,77422.8,36.6,-0.54085,0.00055,11.7372]
[1779736405804,24.33,77422.8,36.6,-0.54085,0.00055,11.7372]
[1779736405905,24.33,77422.8,36.6,-0.54085,0.00055,11.7372]
[1779736412454,24.33,77422.66,36.6,-0.54095,0.00055,11.7292]
[1779736413280,24.33,77422.66,36.6,-0.54095,0.00055,11.7292]
[1779736413461,24.33,77420.45,36.6,-0.54217,0.00055,11.72511]
[1779736414684,24.33,77420.45,36.6,-0.54217,0.00055,11.72511]
[1779736414700,24.33,77420.45,36.6,-0.54217,0.00055,11.72511]
[1779736416482,24.33,77422.59,36.6,-0.54099,0.00055,11.72908]
[1779736418820,24.33,77422.59,36.6,-0.54099,0.00055,11.72908]
[1779736419557,24.33,77422.59,36.6,-0.54099,0.00055,11.72908]
[1779736420073,24.33,77433.5,36.6,-0.53497,0.00055,11.74771]
[1779736421517,24.33,77436.23,36.6,-0.53346,0.00055,11.75195]
[1779736429081,24.34,77438.08,36.6,-0.53243,0.00055,11.75474]
[1779736434611,24.34,77438.33,36.6,-0.53229,0.00055,11.75512]
[1779736441613,24.34,77438.33,36.6,-0.53229,0.00055,11.75512]
[1779736447952,24.34,77438.33,36.6,-0.53229,0.00055,11.75513]
[1779736447955,24.34,77438.33,36.6,-0.53229,0.00055,11.75513]
[1779736448968,24.34,77438.29,36.6,-0.53231,0.00055,11.75507]
[1779736455758,24.34,77436.94,36.6,-0.53305,0.00055,11.75306]
[1779736460764,24.34,77436.13,36.6,-0.5335,0.00055,11.75183]
[1779736465828,24.34,77435.95,36.6,-0.5336,0.00055,11.75155]
[1779736471871,24.34,77435.68,36.6,-0.53378,0.00055,11.7434]
[1779736477478,24.34,77435.75,36.6,-0.53374,0.00055,11.7435]
[1779736483955,24.34,77435.75,36.6,-0.53374,0.00055,11.7435]
[1779736493017,24.34,77435.18,36.6,-0.53406,0.00055,11.74261]
[1779736498053,24.33,77435.26,36.6,-0.53402,0.00055,11.74273]
[1779736503696,24.33,77435.27,36.6,-0.53402,0.00055,11.74274]
[1779736509269,24.33,77436.1,36.6,-0.53356,0.00055,11.74401]
[1779736509294,24.33,77436.1,36.6,-0.53356,0.00055,11.74401]
[1779736509325,24.33,77436.1,36.6,-0.53356,0.00055,11.74401]
[1779736509343,24.33,77435.92,36.6,-0.53366,0.00055,11.74373]
[1779736509486,24.33,77435.92,36.6,-0.53366,0.00055,11.74373]
[1779736510348,24.33,77435.92,36.6,-0.53366,0.00055,11.74373]
[1779736510160,24.33,77424.44,36.6,-0.54001,0.00055,11.72466]
[1779736511147,24.33,77424.44,36.6,-0.54001,0.00055,11.72466]
[1779736511176,24.33,77424.44,36.6,-0.54001,0.00055,11.72466]
[1779736511289,24.33,77422.24,36.6,-0.54122,0.00055,11.72066]
[1779736511492,24.33,77422.24,36.6,-0.54122,0.00055,11.72066]
[1779736512178,24.33,77418.7,36.6,-0.54318,0.00055,11.71401]
[1779736513388,24.33,77418.68,36.6,-0.54319,0.00055,11.71397]
[1779736514192,24.33,77417.33,36.6,-0.54393,0.00055,11.71135]
[1779736520037,24.33,77416.54,36.6,-0.54437,0.00055,11.7098]
[1779736522351,24.33,77416.63,36.6,-0.54432,0.00055,11.70997]
[1779736523256,24.33,77416.62,36.6,-0.54433,0.00055,11.70994]
[1779736523562,24.33,77416.62,36.6,-0.54433,0.00055,11.70994]
[1779736524264,24.32,77416.65,36.6,-0.54432,0.00055,11.71]
[1779736525613,24.32,77416.59,36.6,-0.54435,0.00055,11.70988]
[1779736526278,24.32,77416.63,36.6,-0.54433,0.00055,11.70995]
[1779736533117,24.32,77416.54,36.6,-0.54438,0.00055,11.70976]
[1779736534068,24.32,77416.54,36.6,-0.54442,0.00055,11.70199]
[1779736534117,24.32,77416.54,36.6,-0.54442,0.00055,11.70199]
[1779736534334,24.32,77416.43,36.6,-0.54448,0.00055,11.70177]
[1779736535341,24.32,77414.15,36.6,-0.54574,0.00055,11.69721]
[1779736537355,24.32,77416.49,36.6,-0.54445,0.00055,11.70188]
[1779736543397,24.31,77416.42,36.6,-0.5445,0.00055,11.70172]
[1779736545266,24.31,77416.42,36.6,-0.5445,0.00055,11.70172]
[1779736545271,24.31,77416.42,36.6,-0.5445,0.00055,11.70172]
[1779736550446,24.31,77416.49,36.6,-0.54447,0.00055,11.70182]
[1779736555283,24.31,77416.49,36.6,-0.54447,0.00055,11.70182]
[1779736555384,24.31,77416.49,36.6,-0.54447,0.00055,11.7018]
[1779736555504,24.31,77422.45,36.6,-0.54118,0.00055,11.71317]
[1779736556468,24.31,77422.45,36.6,-0.54118,0.00055,11.71317]
[1779736556488,24.31,77424.05,36.6,-0.54029,0.00055,11.71607]
[1779736563537,24.3,77423.96,36.6,-0.54035,0.00055,11.71589]
[1779736568571,24.3,77424.0,36.6,-0.54033,0.00055,11.71597]
[1779736573607,24.3,77424.08,36.6,-0.54028,0.00055,11.71611]
[1779736578642,24.3,77424.09,36.6,-0.54028,0.00055,11.71613]
[1779736583676,24.3,77424.12,36.6,-0.54026,0.00055,11.71618]
[1779736586700,24.3,77426.61,36.6,-0.53888,0.00055,11.7206]
[1779736592742,24.3,77426.63,36.6,-0.5389,0.00055,11.71288]
[1779736598784,24.3,77424.75,36.6,-0.53994,0.00055,11.70956]
[1779736608854,24.3,77424.81,36.6,-0.53991,0.00055,11.70967]
[1779736613888,24.3,77424.75,36.6,-0.53994,0.00055,11.70956]
[1779736616575,24.3,77424.75,36.6,-0.53994,0.00055,11.70956]
[1779736616586,24.3,77424.75,36.6,-0.53994,0.00055,11.70956]
[1779736617418,24.3,77424.75,36.6,-0.53994,0.00055,11.70956]
[1779736617431,24.3,77424.75,36.6,-0.53994,0.00055,11.70956]
[1779736617433,24.3,77422.38,36.6,-0.54125,0.00055,11.70526]
[1779736618452,24.3,77413.85,36.6,-0.54598,0.00055,11.68871]
[1779736618926,24.3,77409.08,36.6,-0.54861,0.00055,11.67875]
[1779736623961,24.3,77409.58,36.6,-0.54834,0.00055,11.67979]
[1779736624631,24.3,77409.58,36.6,-0.54834,0.00055,11.67979]
[1779736633318,24.29,77409.73,36.6,-0.54827,0.00055,11.68009]
[1779736637183,24.29,77415.72,36.6,-0.54496,0.00055,11.69242]
[1779736638059,24.29,77419.04,36.6,-0.54312,0.00055,11.69891]
[1779736642836,24.29,77419.14,36.6,-0.54307,0.00055,11.69908]
[1779736644895,24.29,77418.4,36.6,-0.54349,0.00055,11.69764]
[1779736647477,24.28,77418.69,36.6,-0.54333,0.00055,11.69819]
[1779736647480,24.28,77418.39,36.6,-0.5435,0.00055,11.69761]
[1779736653106,24.28,77417.93,36.6,-0.54379,0.00055,11.68893]
[1779736653115,24.28,77417.93,36.6,-0.54379,0.00055,11.68893]
[1779736654476,24.28,77417.67,36.6,-0.54394,0.00055,11.68841]
[1779736655179,24.28,77410.65,36.6,-0.54783,0.00055,11.67413]
[1779736656560,24.28,77410.29,36.6,-0.54803,0.00055,11.67336]
[1779736657230,24.28,77410.29,36.6,-0.54803,0.00055,11.67336]
[1779736662324,24.27,77410.63,36.6,-0.54785,0.00055,11.67406]
[1779736666929,24.27,77410.6,36.6,-0.54787,0.00055,11.67397]
[1779736666932,24.27,77410.6,36.6,-0.54787,0.00055,11.67397]
[1779736673090,24.27,77409.94,36.6,-0.54824,0.00055,11.67256]
[1779736678340,24.27,77409.26,36.6,-0.54862,0.00055,11.67109]
[1779736680605,24.27,77409.26,36.6,-0.54862,0.00055,11.67109]
[1779736681883,24.26,77408.78,36.6,-0.54889,0.00055,11.67005]
[1779736690426,24.26,77408.24,36.6,-0.54919,0.00055,11.66887]
[1779736690750,24.26,77408.24,36.6,-0.54919,0.00055,11.66887]
[1779736690756,24.26,77408.24,36.6,-0.54919,0.00055,11.66887]
[1779736698460,24.26,77408.24,36.6,-0.54919,0.00055,11.66886]
[1779736701866,24.26,77408.24,36.6,-0.54919,0.00055,11.66886]
[1779736701869,24.26,77408.24,36.6,-0.54919,0.00055,11.66886]
[1779736701968,24.26,77408.24,36.6,-0.5492,0.00055,11.66885]
[1779736712980,24.26,77408.24,36.6,-0.5492,0.00055,11.66885]
[1779736713356,24.26,77408.24,36.6,-0.5492,0.00055,11.66885]
[1779736715197,24.26,77408.24,36.6,-0.54924,0.00055,11.66104]
[1779736715968,24.26,77408.24,36.6,-0.54924,0.00055,11.66104]
[1779736716833,24.26,77408.28,36.6,-0.54922,0.00055,11.66112]
[1779736716934,24.26,77405.09,36.6,-0.55098,0.00055,11.65409]
[1779736718091,24.26,77405.09,36.6,-0.55098,0.00055,11.65409]
[1779736718317,24.26,77402.67,36.6,-0.55233,0.00055,11.64858]
[1779736719009,24.26,77398.37,36.6,-0.55471,0.00055,11.63851]
[1779736719659,24.25,77395.82,36.6,-0.55612,0.00055,11.63233]
[1779736720740,24.25,77395.82,36.6,-0.55612,0.00055,11.63233]
[1779736720873,24.25,77396.06,36.6,-0.55599,0.00055,11.63291]
[1779736722680,24.25,77393.64,36.6,-0.55733,0.00055,11.62693]
[1779736724621,24.25,77393.32,36.6,-0.5575,0.00055,11.62613]
[1779736725064,24.25,77393.32,36.6,-0.5575,0.00055,11.62613]
[1779736729182,24.25,77391.38,36.6,-0.55858,0.00055,11.62122]
[1779736729335,24.25,77391.37,36.6,-0.55858,0.00055,11.62119]
[1779736734675,24.25,77390.61,36.6,-0.55901,0.00055,11.61924]
[1779736735625,24.25,77390.26,36.6,-0.5592,0.00055,11.61834]
[1779736736412,24.25,77387.39,36.6,-0.56079,0.00055,11.61085]
[1779736737392,24.25,77387.39,36.6,-0.56079,0.00055,11.61085]
[1779736742820,24.25,77388.25,36.6,-0.56032,0.00055,11.61307]
[1779736744234,24.25,77388.25,36.6,-0.56032,0.00055,11.61307]
[1779736744240,24.25,77388.25,36.6,-0.56032,0.00055,11.61307]
[1779736744335,24.25,77388.46,36.6,-0.56021,0.00055,11.61361]
[1779736746393,24.25,77389.54,36.6,-0.55961,0.00055,11.61642]
[1779736746495,24.25,77390.67,36.6,-0.55899,0.00055,11.61932]
[1779736746848,24.25,77393.14,36.6,-0.55762,0.00055,11.62559]
[1779736747855,24.25,77395.63,36.6,-0.55625,0.00055,11.63177]
[1779736752890,24.25,77396.12,36.6,-0.55597,0.00055,11.63298]
[1779736757925,24.25,77396.44,36.6,-0.5558,0.00055,11.63377]
[1779736764426,24.25,77396.51,36.6,-0.55576,0.00055,11.63394]
[1779736771496,24.25,77396.51,36.6,-0.55575,0.00055,11.63395]
[1779736772353,24.25,77396.51,36.6,-0.55579,0.00055,11.62615]
[1779736772565,24.25,77396.51,36.6,-0.55579,0.00055,11.62615]
[1779736776251,24.25,77397.45,36.6,-0.55527,0.00055,11.62843]
[1779736778084,24.25,77397.68,36.6,-0.55514,0.00055,11.62898]
[1779736778534,24.25,77397.75,36.6,-0.5551,0.00055,11.62915]
[1779736778792,24.25,77397.75,36.6,-0.5551,0.00055,11.62915]
[1779736779204,24.25,77407.78,36.6,-0.54955,0.00055,11.65218]
[1779736780585,24.25,77407.78,36.6,-0.54955,0.00055,11.65218]
[1779736780079,24.25,77410.68,36.6,-0.54794,0.00055,11.65842]
[1779736781251,24.25,77410.68,36.6,-0.54794,0.00055,11.65842]
[1779736781497,24.25,77413.26,36.6,-0.54651,0.00056,11.6638]
[1779736782322,24.25,77413.26,36.6,-0.54651,0.00056,11.6638]
[1779736782336,24.25,77413.26,36.6,-0.54651,0.00056,11.6638]
[1779736782640,24.25,77412.95,36.6,-0.54668,0.00056,11.66316]
[1779736783166,24.25,77412.95,36.6,-0.54668,0.00056,11.66316]
[1779736783472,24.25,77412.95,36.6,-0.54668,0.00056,11.66316]
[1779736783542,24.25,77412.95,36.6,-0.54668,0.00056,11.66316]
[1779736783557,24.25,77415.72,36.6,-0.54514,0.00056,11.6688]
[1779736784895,24.25,77417.36,36.6,-0.54423,0.00056,11.67206]
[1779736785537,24.25,77418.49,36.6,-0.5436,0.00056,11.67427]
[1779736787163,24.25,77419.04,36.6,-0.5433,0.00056,11.67533]
[1779736787299,24.25,77419.04,36.6,-0.5433,0.00056,11.67533]
[1779736787842,24.25,77419.41,36.6,-0.54309,0.00056,11.67604]
[1779736788478,24.25,77419.41,36.6,-0.54309,0.00056,11.67604]
[1779736788670,24.25,77420.17,36.6,-0.54267,0.00056,11.6775]
[1779736789144,24.25,77418.52,36.6,-0.54359,0.00056,11.67432]
[1779736792119,24.25,77418.06,36.6,-0.54384,0.00056,11.67343]
[1779736792166,24.25,77418.39,36.6,-0.54366,0.00056,11.67407]
[1779736794494,24.25,77418.45,36.6,-0.54363,0.00056,11.67418]
[1779736795414,24.25,77418.41,36.6,-0.54365,0.00056,11.6741]
[1779736796926,24.25,77418.59,36.6,-0.54355,0.00056,11.67445]
[1779736797312,24.25,77418.59,36.6,-0.54355,0.00056,11.67445]
[1779736797506,24.25,77426.54,36.6,-0.53913,0.00056,11.68915]
[1779736798029,24.25,77426.54,36.6,-0.53913,0.00056,11.68915]
[1779736798208,24.25,77431.71,36.6,-0.53626,0.00056,11.69795]
[1779736799071,24.25,77431.71,36.6,-0.53626,0.00056,11.69795]
[1779736799215,24.25,77432.5,36.6,-0.53582,0.00056,11.69924]
[1779736804491,24.24,77432.17,36.6,-0.536,0.00056,11.69869]
[1779736807396,24.24,77430.19,36.6,-0.53711,0.00056,11.6954]
[1779736807407,24.24,77430.33,36.6,-0.53703,0.00056,11.69563]
[1779736810621,24.24,77430.47,36.6,-0.53696,0.00056,11.69586]
[1779736810842,24.24,77430.36,36.6,-0.53702,0.00056,11.69567]
[1779736811540,24.24,77422.13,36.6,-0.5416,0.00056,11.68112]
[1779736812045,24.24,77422.13,36.6,-0.5416,0.00056,11.68112]
[1779736813494,24.24,77420.33,36.6,-0.5426,0.00056,11.67772]
[1779736815496,24.23,77420.71,36.6,-0.54239,0.00056,11.67844]
[1779736815553,24.23,77420.71,36.6,-0.54239,0.00056,11.67844]
[1779736820734,24.23,77420.58,36.6,-0.54248,0.00056,11.67817]
[1779736828258,24.23,77420.05,36.6,-0.54278,0.00056,11.67714]
[1779736834111,24.23,77419.85,36.6,-0.54289,0.00056,11.67675]
[1779736837250,24.22,77419.12,36.6,-0.54333,0.00056,11.66755]
[1779736837324,24.22,77419.12,36.6,-0.54333,0.00056,11.66755]
[1779736837481,24.22,77414.89,36.6,-0.54569,0.00056,11.65916]
[1779736838171,24.22,77414.89,36.6,-0.54569,0.00056,11.65916]
[1779736838488,24.22,77410.6,36.6,-0.54808,0.00056,11.65024]
[1779736840082,24.22,77409.97,36.6,-0.54843,0.00056,11.64888]
[1779736846407,24.21,77410.31,36.6,-0.54825,0.00056,11.64957]
[1779736850521,24.21,77410.27,36.6,-0.54829,0.00056,11.64944]
[1779736850582,24.21,77410.27,36.6,-0.54829,0.00056,11.64944]
[1779736852573,24.21,77410.27,36.6,-0.54829,0.00056,11.64944]
[1779736854627,24.21,77410.27,36.6,-0.54829,0.00056,11.64942]
[1779736860643,24.2,77407.89,36.6,-0.54963,0.00056,11.64421]
[1779736861409,24.2,77407.89,36.6,-0.54963,0.00056,11.64421]
[1779736861650,24.2,77407.95,36.6,-0.5496,0.00056,11.64433]
[1779736866685,24.19,77407.76,36.6,-0.54972,0.00056,11.64388]
[1779736872727,24.19,77407.55,36.6,-0.54984,0.00056,11.64338]
[1779736877762,24.18,77407.24,36.6,-0.55003,0.00056,11.64266]
[1779736882797,24.18,77407.11,36.6,-0.55011,0.00056,11.64234]
[1779736889846,24.17,77407.34,36.6,-0.54999,0.00056,11.64281]
[1779736894884,24.17,77407.56,36.6,-0.54991,0.00056,11.63546]
[1779736900739,24.17,77407.6,36.6,-0.54989,0.00056,11.63553]
[1779736906345,24.16,77407.31,36.6,-0.55006,0.00056,11.63486]
[1779736907341,24.16,77407.56,36.6,-0.54993,0.00056,11.6354]
[1779736907407,24.16,77407.56,36.6,-0.54993,0.00056,11.6354]
[1779736907537,24.16,77407.56,36.6,-0.54993,0.00056,11.6354]
[1779736907720,24.16,77407.56,36.6,-0.54993,0.00056,11.6354]
[1779736907583,24.16,77407.48,36.6,-0.54997,0.00056,11.63522]
[1779736908388,24.16,77407.48,36.6,-0.54997,0.00056,11.63522]
[1779736908404,24.16,77407.48,36.6,-0.54997,0.00056,11.63522]
[1779736908543,24.16,77400.23,36.6,-0.55401,0.00056,11.61861]
[1779736908982,24.16,77397.96,36.6,-0.55528,0.00056,11.61316]
[1779736910143,24.16,77397.96,36.6,-0.55528,0.00056,11.61316]
[1779736910516,24.16,77398.39,36.6,-0.55504,0.00056,11.61419]
[1779736915566,24.16,77396.99,36.6,-0.55583,0.00056,11.61076]
[1779736915669,24.16,77396.99,36.6,-0.55583,0.00056,11.61076]
[1779736915758,24.15,77397.25,36.6,-0.55569,0.00056,11.61138]
[1779736916694,24.15,77404.35,36.6,-0.55174,0.00056,11.62813]
[1779736917039,24.15,77410.26,36.6,-0.54844,0.00056,11.64121]
[1779736919053,24.15,77413.64,36.6,-0.54656,0.00056,11.64832]
[1779736924090,24.15,77413.76,36.6,-0.54651,0.00056,11.64852]
[1779736926676,24.15,77413.76,36.6,-0.54651,0.00056,11.64852]
[1779736926751,24.14,77414.16,36.6,-0.54629,0.00056,11.64932]
[1779736928118,24.14,77416.55,36.6,-0.54496,0.00056,11.65417]
[1779736928893,24.14,77416.55,36.6,-0.54496,0.00056,11.65417]
[1779736934252,24.14,77417.76,36.6,-0.54429,0.00056,11.65655]
[1779736944232,24.13,77417.08,36.6,-0.54469,0.00056,11.65513]
[1779736949756,24.12,77417.97,36.6,-0.5442,0.00056,11.65688]
[1779736950523,24.12,77418.11,36.6,-0.54412,0.00056,11.65715]
[1779736951149,24.12,77418.03,36.6,-0.54417,0.00056,11.65699]
[1779736955014,24.12,77419.35,36.6,-0.54347,0.00056,11.65177]
[1779736957416,24.12,77419.74,36.6,-0.54325,0.00056,11.65251]
[1779736957487,24.12,77423.86,36.6,-0.54095,0.00056,11.6603]
[1779736958959,24.12,77425.12,36.6,-0.54024,0.00056,11.6626]
[1779736960828,24.12,77425.13,36.6,-0.54024,0.00056,11.66261]
[1779736960856,24.12,77425.13,36.6,-0.54024,0.00056,11.66261]
[1779736960870,24.12,77425.13,36.6,-0.54024,0.00056,11.66261]
[1779736960904,24.12,77425.13,36.6,-0.54024,0.00056,11.66261]
[1779736961136,24.12,77425.13,36.6,-0.54024,0.00056,11.66261]
[1779736961142,24.12,77425.13,36.6,-0.54024,0.00056,11.66261]
[1779736961170,24.12,77425.13,36.6,-0.54024,0.00056,11.66261]
[1779736961350,24.12,77431.41,36.6,-0.53672,0.00056,11.67354]
[1779736963246,24.12,77433.36,36.6,-0.53563,0.00056,11.67675]
[1779736963293,24.12,77433.36,36.6,-0.53563,0.00056,11.67675]
[1779736966147,24.11,77435.07,36.6,-0.53467,0.00056,11.67949]
[1779736969201,24.11,77434.87,36.6,-0.53479,0.00056,11.67916]
[1779736969239,24.11,77434.87,36.6,-0.53479,0.00056,11.67916]
[1779736969264,24.11,77434.87,36.6,-0.53479,0.00056,11.67916]
[1779736969272,24.11,77434.87,36.6,-0.53479,0.00056,11.67916]
[1779736969517,24.11,77434.87,36.6,-0.53479,0.00056,11.67916]
[1779736969618,24.11,77431.31,36.6,-0.53678,0.00056,11.67335]
[1779736970413,24.11,77424.61,36.6,-0.54054,0.00056,11.66163]
[1779736977979,24.11,77423.6,36.6,-0.54111,0.00056,11.65976]
[1779736978080,24.11,77423.6,36.6,-0.54111,0.00056,11.65976]
[1779736980604,24.11,77423.46,36.6,-0.54119,0.00056,11.65949]
[1779736986427,24.1,77422.94,36.6,-0.54149,0.00056,11.65851]
[1779736991560,24.1,77422.24,36.6,-0.54188,0.00056,11.65719]
[1779736996595,24.1,77422.62,36.6,-0.54168,0.00056,11.65789]
[1779737001630,24.1,77422.78,36.6,-0.54159,0.00056,11.65818]
[1779737002084,24.1,77422.78,36.6,-0.54159,0.00056,11.65818]
[1779737002637,24.09,77423.85,36.6,-0.54099,0.00056,11.66015]
[1779737007672,24.09,77425.41,36.6,-0.54012,0.00056,11.66299]
[1779737012707,24.09,77425.32,36.6,-0.54021,0.00056,11.65502]
[1779737014977,24.09,77425.32,36.6,-0.54021,0.00056,11.65502]
[1779737022776,24.08,77425.37,36.6,-0.54019,0.00056,11.65507]
[1779737023154,24.08,77425.37,36.6,-0.54019,0.00056,11.65507]
[1779737028822,24.08,77426.08,36.6,-0.5398,0.00056,11.65634]
[1779737033857,24.08,77425.43,36.6,-0.54017,0.00056,11.65515]
[1779737038892,24.07,77425.2,36.6,-0.5403,0.00056,11.65472]
[1779737040870,24.07,77425.2,36.6,-0.5403,0.00056,11.65472]
[1779737040921,24.07,77425.2,36.6,-0.5403,0.00056,11.65472]
[1779737041302,24.07,77425.2,36.6,-0.5403,0.00056,11.65472]
[1779737041715,24.07,77425.33,36.6,-0.54023,0.00056,11.65495]
[1779737042525,24.07,77432.62,36.6,-0.53614,0.00056,11.66757]
[1779737047955,24.07,77435.87,36.6,-0.53432,0.00056,11.67278]
[1779737053052,24.06,77435.88,36.6,-0.53432,0.00056,11.67277]
[1779737057094,24.05,77437.5,36.6,-0.53342,0.00056,11.67527]
[1779737057124,24.05,77437.5,36.6,-0.53342,0.00056,11.67527]
[1779737057877,24.05,77437.5,36.6,-0.53342,0.00056,11.67527]
[1779737058061,24.05,77437.5,36.6,-0.53342,0.00056,11.67526]
[1779737058410,24.05,77438.86,36.6,-0.53266,0.00056,11.67733]
[1779737060039,24.05,77441.63,36.6,-0.5311,0.00056,11.68141]
[1779737065073,24.05,77441.51,36.6,-0.53118,0.00056,11.68122]
[1779737070109,24.04,77441.27,36.6,-0.53132,0.00056,11.68086]
[1779737072123,24.04,77443.51,36.6,-0.53008,0.00056,11.67627]
[1779737077158,24.03,77443.54,36.6,-0.53007,0.00056,11.67629]
[1779737078166,24.03,77441.3,36.6,-0.53134,0.00056,11.6731]
[1779737084715,24.03,77441.34,36.6,-0.53132,0.00056,11.67315]
[1779737085374,24.03,77441.34,36.6,-0.53132,0.00056,11.67313]
[1779737086015,24.03,77441.34,36.6,-0.53132,0.00056,11.67313]
[1779737087228,24.03,77443.52,36.6,-0.53009,0.00056,11.67624]
[1779737092263,24.02,77443.48,36.6,-0.53012,0.00056,11.67617]
[1779737097298,24.02,77443.36,36.6,-0.5302,0.00056,11.67598]
[1779737100319,24.01,77440.47,36.6,-0.53183,0.00056,11.67181]
[1779737104348,24.01,77437.14,36.6,-0.53372,0.00056,11.66677]
[1779737106362,24.01,77439.31,36.6,-0.53249,0.00056,11.67007]
[1779737111397,24.01,77438.93,36.6,-0.53271,0.00056,11.66949]
[1779737117439,24.0,77438.41,36.6,-0.53301,0.00056,11.66868]
[1779737123481,24.0,77438.88,36.6,-0.53275,0.00056,11.66938]
[1779737128516,23.99,77438.59,36.6,-0.53292,0.00056,11.66893]
[1779737141607,23.99,77438.2,36.6,-0.53318,0.00057,11.66052]
[1779737146642,23.98,77438.34,36.6,-0.53311,0.00057,11.66072]
[1779737152999,23.98,77438.34,36.6,-0.53311,0.00057,11.66072]
[1779737153191,23.98,77438.34,36.6,-0.53311,0.00057,11.66072]
[1779737153196,23.98,77438.34,36.6,-0.53311,0.00057,11.66072]
[1779737153240,23.98,77438.34,36.6,-0.53311,0.00057,11.66072]
[1779737153276,23.98,77438.34,36.6,-0.53311,0.00057,11.66072]
[1779737153691,23.98,77435.75,36.6,-0.53458,0.00057,11.65667]
[1779737155510,23.98,77435.15,36.6,-0.53491,0.00057,11.65571]
[1779737155515,23.98,77435.15,36.6,-0.53491,0.00057,11.65571]
[1779737155705,23.98,77434.97,36.6,-0.53502,0.00057,11.65542]
[1779737161747,23.98,77435.33,36.6,-0.53482,0.00057,11.65599]
[1779737166808,23.97,77435.05,36.6,-0.53498,0.00057,11.65553]
[1779737168377,23.97,77435.05,36.6,-0.53498,0.00057,11.65553]
[1779737174838,23.97,77434.03,36.6,-0.53556,0.00057,11.65387]
[1779737179873,23.97,77433.68,36.6,-0.53576,0.00057,11.65329]
[1779737181887,23.97,77431.43,36.6,-0.53703,0.00057,11.64954]
[1779737186922,23.97,77431.43,36.6,-0.53703,0.00057,11.64954]
[1779737192106,23.97,77431.51,36.6,-0.53702,0.00057,11.64187]
[1779737195959,23.97,77431.49,36.6,-0.53703,0.00057,11.64183]
[1779737205059,23.97,77431.31,36.6,-0.53713,0.00057,11.64152]
[1779737210094,23.96,77431.33,36.6,-0.53712,0.00057,11.64155]
[1779737215163,23.96,77431.33,36.6,-0.53712,0.00057,11.64155]
[1779737218215,23.96,77431.19,36.6,-0.53721,0.00057,11.64131]
[1779737218231,23.96,77431.19,36.6,-0.53721,0.00057,11.64131]
[1779737218271,23.96,77431.19,36.6,-0.53721,0.00057,11.64131]
[1779737218315,23.96,77431.19,36.6,-0.53721,0.00057,11.64131]
[1779737218950,23.96,77431.19,36.6,-0.53721,0.00057,11.64131]
[1779737219039,23.96,77431.14,36.6,-0.53723,0.00057,11.64122]
[1779737219545,23.96,77422.29,36.6,-0.54224,0.00056,11.62526]
[1779737224784,23.96,77420.69,36.6,-0.54314,0.00056,11.62219]
[1779737225199,23.96,77422.97,36.6,-0.54185,0.00056,11.62656]
[1779737231495,23.96,77422.98,36.6,-0.54184,0.00056,11.62658]
[1779737242318,23.97,77423.04,36.6,-0.5418,0.00056,11.62671]
[1779737250374,23.97,77422.91,36.6,-0.54188,0.00056,11.62647]
[1779737257259,23.97,77423.82,36.6,-0.54139,0.00057,11.62037]
[1779737257458,23.97,77423.82,36.6,-0.54139,0.00057,11.62037]
[1779737257820,23.97,77427.93,36.6,-0.53907,0.00057,11.62786]
[1779737258738,23.97,77427.93,36.6,-0.53907,0.00057,11.62786]
[1779737258839,23.97,77433.83,36.6,-0.53573,0.00057,11.63792]
[1779737259404,23.97,77433.83,36.6,-0.53573,0.00057,11.63792]
[1779737262306,23.97,77436.48,36.6,-0.53423,0.00057,11.64218]
[1779737268336,23.96,77437.77,36.6,-0.53351,0.00057,11.64417]
[1779737272533,23.96,77435.32,36.6,-0.5349,0.00057,11.6403]
[1779737274546,23.96,77437.71,36.6,-0.53355,0.00057,11.64407]
[1779737281597,23.95,77437.98,36.6,-0.5334,0.00057,11.64447]
[1779737287075,23.95,77437.57,36.6,-0.53364,0.00057,11.64383]
[1779737292846,23.95,77437.34,36.6,-0.53378,0.00057,11.64344]
[1779737298716,23.94,77438.01,36.6,-0.53341,0.00057,11.64446]
[1779737304024,23.94,77438.2,36.6,-0.5333,0.00057,11.64474]
[1779737309792,23.93,77438.49,36.6,-0.53315,0.00057,11.64516]
[1779737314828,23.93,77438.3,36.6,-0.53329,0.00057,11.63705]
[1779737319472,23.92,77438.36,36.6,-0.53326,0.00057,11.63713]
[1779737320870,23.92,77438.46,36.6,-0.5332,0.00057,11.63728]
[1779737327339,23.92,77438.5,36.6,-0.53318,0.00057,11.63733]
[1779737327608,23.92,77438.5,36.6,-0.53318,0.00057,11.63733]
[1779737327695,23.92,77438.5,36.6,-0.53318,0.00057,11.63733]
[1779737327919,23.92,77436.47,36.6,-0.53434,0.00057,11.63415]
[1779737328370,23.92,77436.47,36.6,-0.53434,0.00057,11.63415]
[1779737328926,23.92,77433.84,36.6,-0.53584,0.00057,11.62991]
[1779737333961,23.91,77433.01,36.6,-0.53631,0.00057,11.62852]
[1779737338998,23.91,77432.62,36.6,-0.53654,0.00057,11.62786]
[1779737342854,23.91,77432.73,36.6,-0.53648,0.00057,11.62804]
[1779737343029,23.91,77433.47,36.6,-0.53606,0.00057,11.62927]
[1779737348064,23.91,77434.12,36.6,-0.53569,0.00057,11.63033]
[1779737355078,23.91,77434.12,36.6,-0.53569,0.00057,11.63033]
[1779737355180,23.9,77434.12,36.6,-0.5357,0.00057,11.63031]
[1779737362058,23.9,77434.12,36.6,-0.5357,0.00057,11.63031]
[1779737362406,23.9,77436.06,36.6,-0.5346,0.00057,11.63344]
[1779737367553,23.9,77437.79,36.6,-0.53362,0.00057,11.63614]
[1779737369425,23.9,77437.92,36.6,-0.53355,0.00057,11.63634]
[1779737369478,23.9,77437.92,36.6,-0.53355,0.00057,11.63634]
[1779737371227,23.89,77440.09,36.6,-0.53235,0.00057,11.63184]
[1779737371513,23.89,77440.09,36.6,-0.53235,0.00057,11.63184]
[1779737371546,23.89,77440.09,36.6,-0.53235,0.00057,11.63184]
[1779737372234,23.89,77445.53,36.6,-0.52925,0.00057,11.63965]
[1779737372519,23.89,77445.53,36.6,-0.52925,0.00057,11.63965]
[1779737372857,23.89,77445.53,36.6,-0.52925,0.00057,11.63965]
[1779737372864,23.89,77445.53,36.6,-0.52925,0.00057,11.63965]
[1779737373242,23.89,77447.29,36.6,-0.52825,0.00057,11.64203]
[1779737374249,23.89,77451.19,36.6,-0.52603,0.00057,11.64704]
[1779737378642,23.89,77453.5,36.6,-0.52472,0.00057,11.64983]
[1779737379622,23.89,77453.5,36.6,-0.52472,0.00057,11.64983]
[1779737379675,23.89,77453.5,36.6,-0.52472,0.00057,11.64983]
[1779737382749,23.89,77453.45,36.6,-0.52475,0.00057,11.64976]
[1779737385535,23.89,77454.87,36.6,-0.52394,0.00057,11.65142]
[1779737385572,23.89,77454.9,36.6,-0.52392,0.00057,11.65145]
[1779737389510,23.88,77457.27,36.6,-0.52258,0.00057,11.65411]
[1779737390664,23.88,77457.27,36.6,-0.52258,0.00057,11.65411]
[1779737391533,23.88,77454.6,36.6,-0.5241,0.00057,11.6511]
[1779737401876,23.88,77453.58,36.6,-0.52469,0.00057,11.64989]
[1779737401926,23.88,77453.58,36.6,-0.52469,0.00057,11.64989]
[1779737402909,23.87,77450.15,36.6,-0.52665,0.00057,11.64568]
[1779737408500,23.87,77448.45,36.6,-0.52762,0.00057,11.64349]
[1779737413995,23.87,77448.45,36.6,-0.52762,0.00057,11.64349]
[1779737414609,23.87,77448.45,36.6,-0.52762,0.00057,11.64349]
[1779737415125,23.87,77452.39,36.6,-0.52538,0.00057,11.64845]
[1779737416029,23.87,77452.39,36.6,-0.52538,0.00057,11.64845]
[1779737416033,23.87,77452.39,36.6,-0.52538,0.00057,11.64845]
[1779737416130,23.87,77458.97,36.6,-0.52163,0.00057,11.65591]
[1779737420186,23.86,77460.3,36.6,-0.52087,0.00057,11.65729]
[1779737420287,23.86,77460.36,36.6,-0.52084,0.00057,11.65735]
[1779737422207,23.86,77458.24,36.6,-0.52204,0.00057,11.65512]
[1779737421945,23.86,77451.65,36.6,-0.5258,0.00057,11.64753]
[1779737424903,23.86,77450.44,36.6,-0.5265,0.00057,11.64602]
[1779737425107,23.86,77450.44,36.6,-0.5265,0.00057,11.64602]
[1779737425130,23.86,77450.44,36.6,-0.5265,0.00057,11.64602]
[1779737425137,23.86,77450.44,36.6,-0.5265,0.00057,11.64602]
[1779737425282,23.86,77450.37,36.6,-0.52654,0.00057,11.64593]
[1779737426223,23.86,77443.15,36.6,-0.53066,0.00057,11.6362]
[1779737426504,23.86,77443.15,36.6,-0.53066,0.00057,11.6362]
[1779737427234,23.86,77439.03,36.6,-0.533,0.00057,11.6301]
[1779737432671,23.86,77439.51,36.6,-0.53275,0.00057,11.62303]
[1779737433327,23.86,77439.51,36.6,-0.53275,0.00057,11.62303]
[1779737433673,23.86,77439.51,36.6,-0.53275,0.00057,11.62303]
[1779737436662,23.86,77439.14,36.6,-0.53296,0.00057,11.62247]
[1779737436717,23.86,77439.14,36.6,-0.53296,0.00057,11.62247]
[1779737436815,23.86,77439.14,36.6,-0.53296,0.00057,11.62247]
[1779737437706,23.86,77436.0,36.6,-0.53475,0.00057,11.61755]
[1779737442741,23.86,77437.75,36.6,-0.53375,0.00057,11.62032]
[1779737453196,23.86,77437.68,36.6,-0.53379,0.00057,11.6202]
[1779737453257,23.86,77437.68,36.6,-0.53379,0.00057,11.6202]
[1779737453703,23.86,77437.68,36.6,-0.5338,0.00057,11.62019]
[1779737453834,23.86,77437.68,36.6,-0.5338,0.00057,11.62019]
[1779737453860,23.86,77437.68,36.6,-0.5338,0.00057,11.62019]
[1779737453934,23.86,77441.9,36.6,-0.53139,0.00057,11.62658]
[1779737455185,23.86,77446.59,36.6,-0.52872,0.00057,11.63318]
[1779737455556,23.86,77446.59,36.6,-0.52872,0.00057,11.63318]
[1779737456974,23.86,77446.19,36.6,-0.52894,0.00057,11.63264]
[1779737457212,23.86,77446.19,36.6,-0.52894,0.00057,11.63264]
[1779737457214,23.86,77443.48,36.6,-0.53049,0.00057,11.62886]
[1779737457850,23.86,77435.83,36.6,-0.53485,0.00057,11.61726]
[1779737462885,23.85,77434.33,36.6,-0.53572,0.00057,11.6148]
[1779737465469,23.85,77434.33,36.6,-0.53572,0.00057,11.6148]
[1779737471947,23.84,77432.66,36.6,-0.53669,0.00057,11.61196]
[1779737480005,23.83,77432.38,36.6,-0.53687,0.00057,11.61143]
[1779737481287,23.83,77432.38,36.6,-0.53687,0.00057,11.61143]
[1779737481362,23.83,77432.38,36.6,-0.53687,0.00057,11.61143]
[1779737481567,23.82,77431.79,36.6,-0.53721,0.00057,11.61042]
[1779737481647,23.82,77431.79,36.6,-0.53721,0.00057,11.61042]
[1779737481695,23.82,77431.79,36.6,-0.53721,0.00057,11.61042]
[1779737482062,23.82,77431.79,36.6,-0.53721,0.00057,11.61042]
[1779737482153,23.82,77423.57,36.6,-0.5419,0.00057,11.59559]
[1779737483025,23.82,77421.47,36.6,-0.54309,0.00057,11.59154]
[1779737488060,23.83,77421.22,36.6,-0.54323,0.00057,11.59107]
[1779737490045,23.83,77420.98,36.6,-0.54336,0.00057,11.5906]
[1779737490074,23.83,77421.12,36.6,-0.54328,0.00057,11.59088]
[1779737496331,23.83,77420.73,36.6,-0.54353,0.00057,11.58229]
[1779737503165,23.84,77420.11,36.6,-0.54388,0.00057,11.5811]
[1779737505710,23.84,77420.11,36.6,-0.54388,0.00057,11.5811]
[1779737505742,23.84,77420.11,36.6,-0.54388,0.00057,11.5811]
[1779737506282,23.84,77420.11,36.6,-0.54388,0.00057,11.5811]
[1779737506355,23.84,77417.96,36.6,-0.5451,0.00057,11.57679]
[1779737506487,23.84,77417.96,36.6,-0.5451,0.00057,11.57679]
[1779737507192,23.84,77414.37,36.6,-0.54714,0.00057,11.56933]
[1779737511269,23.84,77413.58,36.6,-0.54759,0.00057,11.56765]
[1779737519277,23.83,77413.84,36.6,-0.54745,0.00057,11.56819]
[1779737519559,23.83,77413.84,36.6,-0.54745,0.00057,11.56819]
[1779737520284,23.83,77417.19,36.6,-0.54554,0.00057,11.5752]
[1779737525318,23.83,77417.03,36.6,-0.54564,0.00057,11.57485]
[1779737528888,23.83,77417.03,36.6,-0.54564,0.00057,11.57485]
[1779737528995,23.83,77417.03,36.6,-0.54564,0.00057,11.57485]
[1779737529070,23.83,77417.03,36.6,-0.54564,0.00057,11.57485]
[1779737529088,23.83,77417.03,36.6,-0.54564,0.00057,11.57485]
[1779737529347,23.83,77414.01,36.6,-0.54736,0.00057,11.56852]
[1779737530354,23.83,77410.26,36.6,-0.5495,0.00057,11.56038]
[1779737535389,23.83,77409.97,36.6,-0.54966,0.00057,11.55974]
[1779737537024,23.83,77410.19,36.6,-0.54953,0.00057,11.56022]
[1779737542438,23.83,77410.47,36.6,-0.54938,0.00057,11.56085]
[1779737547316,23.83,77410.47,36.6,-0.54938,0.00057,11.56084]
[1779737547587,23.83,77410.69,36.6,-0.54925,0.00057,11.56133]
[1779737549210,23.83,77410.69,36.6,-0.54925,0.00057,11.56133]
[1779737555022,23.83,77410.56,36.6,-0.54936,0.00057,11.55318]
[1779737560564,23.83,77410.65,36.6,-0.54931,0.00057,11.55338]
[1779737564436,23.83,77410.64,36.6,-0.54932,0.00057,11.55336]
[1779737571641,23.83,77410.54,36.6,-0.54937,0.00057,11.55313]
[1779737581461,23.83,77410.51,36.6,-0.54939,0.00057,11.55306]
[1779737581599,23.83,77410.51,36.6,-0.54939,0.00057,11.55306]
[1779737581603,23.83,77410.51,36.6,-0.54939,0.00057,11.55306]
[1779737581712,23.83,77410.52,36.6,-0.54939,0.00057,11.55308]
[1779737583142,23.83,77413.34,36.6,-0.54778,0.00057,11.55922]
[1779737588760,23.83,77413.76,36.6,-0.54754,0.00057,11.56012]
[1779737593395,23.83,77414.3,36.6,-0.54724,0.00057,11.56127]
[1779737593396,23.83,77414.3,36.6,-0.54724,0.00057,11.56126]
[1779737596360,23.83,77414.04,36.6,-0.54739,0.00057,11.56071]
[1779737596367,23.83,77414.04,36.6,-0.54739,0.00057,11.56071]
[1779737596715,23.83,77414.04,36.6,-0.54739,0.00057,11.5607]
[1779737596910,23.83,77414.04,36.6,-0.54739,0.00057,11.5607]
[1779737597011,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737597645,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737597656,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737597712,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737597856,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737597911,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737597977,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737598096,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737598457,23.83,77410.46,36.6,-0.54943,0.00057,11.55293]
[1779737598169,23.83,77404.98,36.6,-0.55254,0.00057,11.54045]
[1779737598974,23.83,77404.98,36.6,-0.55254,0.00057,11.54045]
[1779737599296,23.83,77398.67,36.6,-0.55613,0.00057,11.52521]
[1779737599838,23.83,77395.91,36.6,-0.5577,0.00057,11.51825]
[1779737603049,23.83,77395.95,36.6,-0.55767,0.00057,11.51836]
[1779737603054,23.83,77395.95,36.6,-0.55767,0.00057,11.51836]
[1779737605325,23.83,77396.9,36.6,-0.55713,0.00057,11.52079]
[1779737607198,23.83,77396.11,36.6,-0.55758,0.00057,11.51879]
[1779737610293,23.83,77393.71,36.6,-0.55894,0.00057,11.51262]
[1779737611312,23.83,77392.99,36.6,-0.55934,0.00057,11.51075]
[1779737616919,23.83,77391.55,36.6,-0.5602,0.00057,11.49908]
[1779737617326,23.83,77391.55,36.6,-0.5602,0.00057,11.49908]
[1779737617398,23.83,77391.91,36.6,-0.55999,0.00057,11.50004]
[1779737617709,23.83,77391.91,36.6,-0.55999,0.00057,11.50004]
[1779737617711,23.83,77391.91,36.6,-0.55999,0.00057,11.50004]
[1779737618038,23.83,77389.05,36.6,-0.56162,0.00057,11.49238]
[1779737619302,23.83,77389.05,36.6,-0.56162,0.00057,11.49238]
[1779737625014,23.84,77389.96,36.6,-0.56109,0.00057,11.49489]
[1779737630049,23.84,77389.8,36.6,-0.56117,0.00057,11.4945]
[1779737632307,23.84,77389.73,36.6,-0.5612,0.00057,11.49433]
[1779737633938,23.84,77389.73,36.6,-0.5612,0.00057,11.49434]
[1779737636893,23.84,77389.73,36.6,-0.5612,0.00057,11.49435]
[1779737636897,23.84,77389.73,36.6,-0.5612,0.00057,11.49435]
[1779737637215,23.84,77389.73,36.6,-0.5612,0.00057,11.49435]
[1779737637492,23.84,77389.73,36.6,-0.5612,0.00057,11.49435]
[1779737637787,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737637798,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737637851,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737637880,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737637906,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737638147,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737638187,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737638360,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737638409,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737638521,23.85,77388.25,36.6,-0.56203,0.00057,11.49037]
[1779737638473,23.85,77370.35,36.6,-0.57216,0.00056,11.43782]
[1779737639420,23.85,77368.37,36.6,-0.57328,0.00056,11.43157]
[1779737639536,23.85,77368.37,36.6,-0.57328,0.00056,11.43157]
[1779737640442,23.85,77370.72,36.6,-0.57195,0.00056,11.439]
[1779737641328,23.85,77370.72,36.6,-0.57195,0.00056,11.439]
[1779737641354,23.85,77370.72,36.6,-0.57195,0.00056,11.439]
[1779737641430,23.85,77377.17,36.6,-0.5683,0.00057,11.45873]
[1779737642156,23.85,77380.15,36.6,-0.56661,0.00057,11.46754]
[1779737643054,23.85,77380.15,36.6,-0.56661,0.00057,11.46754]
[1779737644218,23.85,77381.68,36.6,-0.56575,0.00057,11.47197]
[1779737648026,23.85,77382.36,36.6,-0.56536,0.00057,11.47393]
[1779737648052,23.85,77382.36,36.6,-0.56536,0.00057,11.47393]
[1779737648058,23.85,77382.36,36.6,-0.56536,0.00057,11.47393]
[1779737648350,23.85,77385.27,36.6,-0.56371,0.00057,11.48217]
[1779737649249,23.85,77387.52,36.6,-0.56244,0.00057,11.48842]
[1779737650803,23.85,77387.96,36.6,-0.56218,0.00057,11.48963]
[1779737651263,23.85,77388.74,36.6,-0.56174,0.00057,11.49177]
[1779737651862,23.85,77388.74,36.6,-0.56174,0.00057,11.49177]
[1779737652537,23.85,77391.27,36.6,-0.5603,0.00057,11.49857]
[1779737652559,23.85,77391.27,36.6,-0.5603,0.00057,11.49857]
[1779737657644,23.86,77392.41,36.6,-0.55965,0.00057,11.50162]
[1779737664354,23.86,77391.86,36.6,-0.55995,0.00057,11.50023]
[1779737669400,23.87,77391.87,36.6,-0.55993,0.00057,11.50031]
[1779737676437,23.88,77391.84,36.6,-0.55996,0.00057,11.49245]
[1779737682480,23.88,77391.84,36.6,-0.55994,0.00057,11.49253]
[1779737686508,23.89,77386.53,36.6,-0.56294,0.00057,11.47825]
[1779737690989,23.89,77385.92,36.6,-0.56328,0.00057,11.4766]
[1779737691011,23.89,77385.92,36.6,-0.56328,0.00057,11.4766]
[1779737691043,23.89,77385.92,36.6,-0.56328,0.00057,11.4766]
[1779737691110,23.89,77385.92,36.6,-0.56328,0.00057,11.4766]
[1779737691204,23.89,77385.92,36.6,-0.56328,0.00057,11.4766]
[1779737691543,23.89,77379.18,36.6,-0.56708,0.00057,11.45741]
[1779737692549,23.89,77377.11,36.6,-0.56825,0.00056,11.45132]
[1779737692919,23.89,77377.11,36.6,-0.56825,0.00056,11.45132]
[1779737693514,23.89,77377.11,36.6,-0.56825,0.00056,11.45132]
[1779737693557,23.9,77373.76,36.6,-0.57013,0.00056,11.44124]
[1779737697585,23.9,77371.65,36.6,-0.57131,0.00056,11.43481]
[1779737698050,23.9,77371.65,36.6,-0.57131,0.00056,11.43481]
[1779737698453,23.9,77371.65,36.6,-0.57131,0.00056,11.43482]
[1779737701111,23.9,77369.73,36.6,-0.57239,0.00056,11.42887]
[1779737702323,23.9,77369.04,36.6,-0.57277,0.00056,11.42671]
[1779737702385,23.9,77369.04,36.6,-0.57277,0.00056,11.42671]
[1779737703220,23.9,77369.08,36.6,-0.57274,0.00056,11.42686]
[1779737703651,23.9,77369.08,36.6,-0.57274,0.00056,11.42686]
[1779737703585,23.91,77367.45,36.6,-0.57366,0.00056,11.4217]
[1779737704416,23.91,77367.45,36.6,-0.57366,0.00056,11.4217]
[1779737704425,23.9,77363.37,36.6,-0.57596,0.00056,11.40847]
[1779737704629,23.9,77363.37,36.6,-0.57596,0.00056,11.40847]
[1779737704883,23.9,77363.37,36.6,-0.57596,0.00056,11.40847]
[1779737704985,23.9,77347.31,36.6,-0.58497,0.00056,11.35279]
[1779737705658,23.9,77347.31,36.6,-0.58497,0.00056,11.35279]
[1779737706421,23.9,77347.31,36.6,-0.58497,0.00056,11.35279]
[1779737706511,23.91,77347.71,36.6,-0.58474,0.00056,11.35431]
[1779737708511,23.91,77341.98,36.6,-0.58793,0.00056,11.33317]
[1779737711305,23.94,77341.3,36.6,-0.58819,0.00056,11.33143]
[1779737711311,23.94,77341.3,36.6,-0.58819,0.00056,11.33143]
[1779737711319,23.94,77341.3,36.6,-0.58819,0.00056,11.33143]
[1779737711365,23.94,77341.3,36.6,-0.58819,0.00056,11.33143]
[1779737711429,23.96,77341.57,36.6,-0.58798,0.00056,11.33283]
[1779737712089,23.96,77341.57,36.6,-0.58798,0.00056,11.33283]
[1779737712690,23.96,77338.22,36.6,-0.58984,0.00056,11.32015]
[1779737714152,23.96,77338.22,36.6,-0.58984,0.00056,11.32015]
[1779737714252,23.96,77337.94,36.6,-0.58999,0.00056,11.31913]
[1779737717392,23.96,77337.25,36.6,-0.59037,0.00056,11.31649]
[1779737717416,23.96,77337.25,36.6,-0.59037,0.00056,11.31649]
[1779737717518,23.97,77337.65,36.6,-0.59014,0.00056,11.31807]
[1779737722765,23.97,77336.59,36.6,-0.59072,0.00056,11.31407]
[1779737725727,23.97,77336.8,36.6,-0.59059,0.00056,11.31493]
[1779737726511,23.97,77336.8,36.6,-0.59059,0.00056,11.31493]
[1779737727544,23.97,77341.06,36.6,-0.58821,0.00056,11.33124]
[1779737727905,23.97,77346.45,36.6,-0.5852,0.00056,11.35122]
[1779737732571,23.98,77348.13,36.6,-0.58431,0.00056,11.34943]
[1779737735468,23.98,77349.9,36.6,-0.58331,0.00056,11.35581]
[1779737735539,23.98,77350.08,36.6,-0.58321,0.00056,11.35649]
[1779737735643,23.98,77350.08,36.6,-0.58321,0.00056,11.35649]
[1779737735751,23.98,77350.08,36.6,-0.58321,0.00056,11.35649]
[1779737735754,23.98,77350.08,36.6,-0.58321,0.00056,11.35649]
[1779737735853,23.98,77346.05,36.6,-0.58546,0.00056,11.34194]
[1779737737115,23.98,77342.06,36.6,-0.58768,0.00056,11.32718]
[1779737740328,23.98,77342.23,36.6,-0.58759,0.00056,11.32782]
[1779737740429,23.98,77342.23,36.6,-0.58759,0.00056,11.32783]
[1779737742903,23.98,77344.25,36.6,-0.58646,0.00056,11.33536]
[1779737745925,23.98,77342.26,36.6,-0.58756,0.00056,11.328]
[1779737750960,23.99,77343.69,36.6,-0.58674,0.00056,11.33345]
[1779737751910,23.99,77343.69,36.6,-0.58674,0.00056,11.33345]
[1779737752974,23.99,77351.95,36.6,-0.58212,0.00056,11.36334]
[1779737757002,24.0,77353.97,36.6,-0.58098,0.00056,11.37049]
[1779737762408,24.0,77354.37,36.6,-0.58074,0.00056,11.37197]
[1779737768080,24.01,77355.84,36.6,-0.57989,0.00056,11.37721]
[1779737773115,24.01,77356.24,36.6,-0.57964,0.00056,11.3787]
[1779737779020,24.02,77356.01,36.6,-0.57976,0.00056,11.37801]
[1779737784192,24.03,77356.38,36.6,-0.57952,0.00056,11.37944]
[1779737789696,24.03,77355.89,36.6,-0.57977,0.00056,11.37791]
[1779737791778,24.04,77355.73,36.6,-0.57991,0.00056,11.36943]
[1779737791836,24.04,77355.73,36.6,-0.57991,0.00056,11.36943]
[1779737791892,24.04,77355.73,36.6,-0.57991,0.00056,11.36943]
[1779737791898,24.04,77355.73,36.6,-0.57991,0.00056,11.36943]
[1779737792248,24.04,77348.99,36.6,-0.58367,0.00056,11.34583]
[1779737793255,24.04,77346.2,36.6,-0.58523,0.00056,11.33579]
[1779737795269,24.04,77344.22,36.6,-0.58632,0.00056,11.32858]
[1779737797287,24.04,77341.91,36.6,-0.5876,0.00056,11.32006]
[1779737799792,24.04,77343.07,36.6,-0.58695,0.00056,11.32443]
[1779737800679,24.04,77343.07,36.6,-0.58695,0.00056,11.32443]
[1779737801117,24.04,77342.46,36.6,-0.58729,0.00056,11.3222]
[1779737801312,24.04,77340.5,36.6,-0.58837,0.00056,11.31488]
[1779737803729,24.05,77340.32,36.6,-0.58847,0.00056,11.31423]
[1779737806916,24.05,77340.59,36.6,-0.58831,0.00056,11.3153]
[1779737809864,24.05,77338.98,36.6,-0.58921,0.00056,11.30923]
[1779737812389,24.05,77336.74,36.6,-0.59045,0.00056,11.30071]
[1779737817423,24.05,77336.79,36.6,-0.59041,0.00056,11.30097]
[1779737822459,24.06,77338.01,36.6,-0.58972,0.00056,11.30571]
[1779737827626,24.06,77338.4,36.6,-0.5895,0.00056,11.30724]
[1779737833537,24.06,77339.91,36.6,-0.58864,0.00056,11.31306]
[1779737834545,24.06,77341.93,36.6,-0.58751,0.00056,11.32066]
[1779737836550,24.06,77341.9,36.6,-0.58752,0.00056,11.32058]
[1779737841899,24.07,77342.3,36.6,-0.58728,0.00056,11.32222]
[1779737841901,24.07,77342.3,36.6,-0.58728,0.00056,11.32222]
[1779737842019,24.07,77342.3,36.6,-0.58728,0.00056,11.32222]
[1779737842600,24.07,77345.4,36.6,-0.58554,0.00056,11.33368]
[1779737847636,24.08,77345.05,36.6,-0.58572,0.00056,11.33252]
[1779737855692,24.09,77345.6,36.6,-0.58545,0.00056,11.32669]
[1779737858072,24.09,77345.55,36.6,-0.58547,0.00056,11.32653]
[1779737858713,24.09,77351.54,36.6,-0.58213,0.00056,11.34798]
[1779737861325,24.09,77353.42,36.6,-0.58107,0.00056,11.35455]
[1779737861733,24.09,77353.52,36.6,-0.58102,0.00056,11.3549]
[1779737866780,24.09,77350.96,36.6,-0.58244,0.00056,11.346]
[1779737875789,24.09,77351.55,36.6,-0.5821,0.00056,11.34815]
[1779737880873,24.1,77352.1,36.6,-0.58178,0.00056,11.35013]
[1779737881880,24.1,77349.88,36.6,-0.58302,0.00056,11.34233]
[1779737885415,24.1,77349.79,36.6,-0.58306,0.00056,11.34204]
[1779737885651,24.1,77349.79,36.6,-0.58306,0.00056,11.34204]
[1779737886508,24.1,77343.66,36.6,-0.58647,0.00056,11.31995]
[1779737886915,24.1,77339.46,36.6,-0.5888,0.00056,11.30431]
[1779737889644,24.1,77338.6,36.6,-0.58928,0.00056,11.30108]
[1779737889746,24.1,77337.95,36.6,-0.58963,0.00056,11.29867]
[1779737891337,24.1,77337.94,36.6,-0.58964,0.00056,11.29863]
[1779737891439,24.11,77340.11,36.6,-0.58842,0.00056,11.30688]
[1779737893860,24.11,77340.11,36.6,-0.58842,0.00056,11.30688]
[1779737894433,24.11,77340.11,36.6,-0.58842,0.00056,11.30688]
[1779737894450,24.11,77340.11,36.6,-0.58842,0.00056,11.30688]
[1779737894639,24.11,77340.11,36.6,-0.58842,0.00056,11.30692]
[1779737896479,24.11,77338.91,36.6,-0.58908,0.00056,11.30241]
[1779737896576,24.11,77336.73,36.6,-0.59029,0.00055,11.29413]
[1779737902021,24.11,77336.74,36.6,-0.59028,0.00055,11.29422]
[1779737903517,24.11,77336.74,36.6,-0.59028,0.00055,11.29422]
[1779737903745,24.11,77336.74,36.6,-0.59028,0.00055,11.29422]
[1779737903769,24.11,77336.47,36.6,-0.59042,0.00055,11.29322]
[1779737910078,24.11,77336.82,36.6,-0.59022,0.00055,11.29464]
[1779737911535,24.11,77336.82,36.6,-0.59022,0.00055,11.29464]
[1779737911539,24.11,77336.82,36.6,-0.59022,0.00055,11.29464]
[1779737913677,24.12,77334.46,36.6,-0.59158,0.00055,11.27755]
[1779737913679,24.12,77334.46,36.6,-0.59158,0.00055,11.27755]
[1779737913719,24.12,77333.51,36.6,-0.59211,0.00055,11.2739]
[1779737915847,24.12,77334.15,36.6,-0.59175,0.00055,11.2764]
[1779737915955,24.12,77334.15,36.6,-0.59175,0.00055,11.2764]
[1779737916120,24.12,77333.72,36.6,-0.59198,0.00055,11.27475]
[1779737919029,24.12,77333.9,36.6,-0.59188,0.00055,11.27549]
[1779737924529,24.12,77333.29,36.6,-0.5922,0.00055,11.2732]
[1779737924530,24.12,77333.29,36.6,-0.5922,0.00055,11.2732]
[1779737926095,24.12,77333.29,36.6,-0.5922,0.00055,11.27324]
[1779737926622,24.13,77333.13,36.6,-0.59228,0.00055,11.27265]
[1779737929715,24.13,77332.94,36.6,-0.59239,0.00055,11.27192]
[1779737934976,24.13,77332.91,36.6,-0.59239,0.00055,11.2719]
[1779737936111,24.13,77332.76,36.6,-0.59247,0.00055,11.27133]
[1779737936119,24.13,77332.76,36.6,-0.59247,0.00055,11.27133]
[1779737936571,24.13,77332.76,36.6,-0.59247,0.00055,11.27133]
[1779737936672,24.13,77332.6,36.6,-0.59255,0.00055,11.27074]
[1779737942305,24.14,77330.95,36.6,-0.59345,0.00055,11.26434]
[1779737947340,24.14,77330.27,36.6,-0.59381,0.00055,11.26176]
[1779737951380,24.14,77330.27,36.6,-0.59381,0.00055,11.26176]
[1779737958305,24.15,77330.66,36.6,-0.59357,0.00055,11.26349]
[1779737963473,24.15,77329.35,36.6,-0.59427,0.00055,11.25844]
[1779737963482,24.15,77329.35,36.6,-0.59427,0.00055,11.25844]
[1779737963492,24.15,77329.35,36.6,-0.59427,0.00055,11.25844]
[1779737963521,24.15,77329.31,36.6,-0.59429,0.00055,11.2583]
[1779737964152,24.15,77329.31,36.6,-0.59429,0.00055,11.2583]
[1779737965244,24.15,77327.84,36.6,-0.5951,0.00055,11.25245]
[1779737966473,24.15,77324.78,36.6,-0.59679,0.00055,11.24013]
[1779737968209,24.15,77324.01,36.6,-0.59721,0.00055,11.23702]
[1779737968291,24.15,77324.01,36.6,-0.59721,0.00055,11.23702]
[1779737968448,24.15,77324.01,36.6,-0.59721,0.00055,11.23702]
[1779737968641,24.15,77324.01,36.6,-0.59721,0.00055,11.23702]
[1779737968875,24.15,77324.01,36.6,-0.59721,0.00055,11.23702]
[1779737968933,24.16,77322.26,36.6,-0.59817,0.00055,11.22986]
[1779737969182,24.16,77322.26,36.6,-0.59817,0.00055,11.22986]
[1779737969186,24.16,77322.26,36.6,-0.59817,0.00055,11.22986]
[1779737969299,24.16,77322.26,36.6,-0.59817,0.00055,11.22986]
[1779737969494,24.16,77309.55,36.6,-0.60516,0.00055,11.17571]
[1779737971359,24.16,77308.67,36.6,-0.60564,0.00055,11.17186]
[1779737973420,24.16,77310.02,36.6,-0.60496,0.00055,11.1698]
[1779737973648,24.16,77310.02,36.6,-0.60496,0.00055,11.1698]
[1779737974004,24.16,77309.38,36.6,-0.60531,0.00055,11.16704]
[1779737974170,24.16,77309.38,36.6,-0.60531,0.00055,11.16704]
[1779737974446,24.16,77309.38,36.6,-0.60531,0.00055,11.16704]
[1779737974504,24.16,77309.38,36.6,-0.60531,0.00055,11.16704]
[1779737974539,24.16,77303.61,36.6,-0.60847,0.00055,11.14135]
[1779737976606,24.16,77302.01,36.6,-0.60933,0.00055,11.13415]
[1779737976610,24.16,77302.01,36.6,-0.60933,0.00055,11.13415]
[1779737977560,24.17,77298.3,36.6,-0.61135,0.00055,11.1172]
[1779737982595,24.17,77299.03,36.6,-0.61092,0.00055,11.12083]
[1779737982896,24.17,77299.03,36.6,-0.61092,0.00055,11.12083]
[1779737985408,24.18,77299.36,36.6,-0.61073,0.00055,11.12245]
[1779737985883,24.18,77299.36,36.6,-0.61073,0.00055,11.12245]
[1779737986295,24.18,77299.81,36.6,-0.61048,0.00055,11.12457]
[1779737986623,24.18,77303.89,36.6,-0.60824,0.00055,11.14319]
[1779737987324,24.18,77303.89,36.6,-0.60824,0.00055,11.14319]
[1779737992665,24.19,77304.54,36.6,-0.60786,0.00055,11.14634]
[1779737997821,24.19,77303.59,36.6,-0.60836,0.00055,11.14222]
[1779737998707,24.19,77297.64,36.6,-0.6116,0.00055,11.11509]
[1779738000818,24.19,77296.52,36.6,-0.6122,0.00055,11.10994]
[1779738000821,24.19,77299.7,36.6,-0.61046,0.00055,11.1247]
[1779738001284,24.19,77299.7,36.6,-0.61046,0.00055,11.1247]
[1779738001728,24.2,77301.61,36.6,-0.60941,0.00055,11.13348]
[1779738002735,24.2,77303.45,36.6,-0.6084,0.00055,11.14185]
[1779738005968,24.2,77302.91,36.6,-0.60868,0.00055,11.13952]
[1779738006077,24.2,77302.91,36.6,-0.60868,0.00055,11.13952]
[1779738006494,24.2,77302.91,36.6,-0.60868,0.00055,11.13952]
[1779738008394,24.2,77303.63,36.6,-0.60828,0.00055,11.14284]
[1779738009855,24.2,77303.7,36.6,-0.60824,0.00055,11.14319]
[1779738009903,24.2,77303.7,36.6,-0.60824,0.00055,11.14319]
[1779738009992,24.2,77303.58,36.6,-0.6083,0.00055,11.14269]
[1779738009997,24.2,77303.58,36.6,-0.6083,0.00055,11.14269]
[1779738010055,24.2,77303.58,36.6,-0.6083,0.00055,11.14269]
[1779738010248,24.2,77303.58,36.6,-0.6083,0.00055,11.14269]
[1779738010792,24.2,77292.79,36.6,-0.61419,0.00054,11.09288]
[1779738011415,24.2,77292.79,36.6,-0.61419,0.00054,11.09288]
[1779738012049,24.21,77292.98,36.6,-0.61407,0.00054,11.09385]
[1779738015394,24.21,77292.29,36.6,-0.61443,0.00054,11.09078]
[1779738017260,24.21,77293.31,36.6,-0.61385,0.00054,11.09574]
[1779738018433,24.22,77293.44,36.6,-0.61378,0.00054,11.09641]
[1779738021001,24.22,77292.88,36.6,-0.61406,0.00054,11.09396]
[1779738023471,24.22,77292.26,36.6,-0.61438,0.00054,11.09116]
[1779738023897,24.22,77292.26,36.6,-0.61438,0.00054,11.09116]
[1779738024415,24.23,77292.5,36.6,-0.61424,0.00054,11.09237]
[1779738030934,24.24,77292.36,36.6,-0.61426,0.00054,11.09217]
[1779738030949,24.24,77292.36,36.6,-0.61426,0.00054,11.09217]
[1779738036976,24.25,77292.19,36.6,-0.61438,0.00054,11.08362]
[1779738041004,24.25,77290.24,36.6,-0.61541,0.00054,11.07463]
[1779738046254,24.26,77290.55,36.6,-0.61521,0.00054,11.0764]
[1779738046348,24.26,77292.41,36.6,-0.61419,0.00054,11.08529]
[1779738048628,24.27,77294.43,36.6,-0.61307,0.00054,11.09496]
[1779738054094,24.28,77297.82,36.6,-0.61119,0.00054,11.11097]
[1779738056943,24.28,77298.72,36.6,-0.61069,0.00054,11.11516]
[1779738066183,24.29,77300.52,36.6,-0.60964,0.00055,11.12395]
[1779738068976,24.29,77300.52,36.6,-0.60964,0.00055,11.12395]
[1779738073986,24.3,77301.66,36.6,-0.60898,0.00055,11.12944]
[1779738074079,24.3,77301.66,36.6,-0.60898,0.00055,11.12944]
[1779738074237,24.3,77301.66,36.6,-0.60898,0.00055,11.12944]
[1779738074243,24.3,77296.3,36.6,-0.6119,0.00054,11.10495]
[1779738075250,24.3,77293.14,36.6,-0.61361,0.00054,11.09028]
[1779738077264,24.31,77291.29,36.6,-0.6146,0.00054,11.08169]
[1779738083586,24.31,77291.19,36.6,-0.61464,0.00054,11.08128]
[1779738083688,24.32,77291.19,36.6,-0.6146,0.00054,11.08167]
[1779738084413,24.32,77291.19,36.6,-0.6146,0.00054,11.08167]
[1779738085032,24.32,77291.19,36.6,-0.6146,0.00054,11.08167]
[1779738085965,24.32,77291.19,36.6,-0.6146,0.00054,11.08167]
[1779738086328,24.32,77291.35,36.6,-0.6145,0.00054,11.08256]
[1779738088449,24.32,77291.35,36.6,-0.61448,0.00054,11.08269]
[1779738088469,24.32,77292.11,36.6,-0.61407,0.00054,11.08627]
[1779738094328,24.33,77292.4,36.6,-0.61396,0.00054,11.07973]
[1779738095392,24.34,77301.26,36.6,-0.60912,0.00054,11.12072]
[1779738096030,24.34,77301.26,36.6,-0.60912,0.00054,11.12072]
[1779738101441,24.34,77302.63,36.6,-0.60834,0.00054,11.12715]
[1779738103865,24.34,77302.7,36.6,-0.6083,0.00054,11.12751]
[1779738103975,24.34,77302.7,36.6,-0.6083,0.00054,11.12751]
[1779738104079,24.35,77302.63,36.6,-0.60832,0.00054,11.12727]
[1779738104462,24.35,77307.57,36.6,-0.60563,0.00055,11.14916]
[1779738105184,24.35,77307.57,36.6,-0.60563,0.00055,11.14916]
[1779738105331,24.35,77307.57,36.6,-0.60563,0.00055,11.14916]
[1779738107091,24.35,77310.4,36.6,-0.60407,0.00055,11.16158]
[1779738107577,24.35,77310.4,36.6,-0.60407,0.00055,11.16158]
[1779738107874,24.35,77310.18,36.6,-0.60418,0.00055,11.16071]
[1779738110063,24.35,77311.11,36.6,-0.60367,0.00055,11.16476]
[1779738113275,24.36,77311.23,36.6,-0.60359,0.00055,11.16539]
[1779738115539,24.36,77308.99,36.6,-0.6048,0.00055,11.15581]
[1779738120574,24.37,77309.37,36.6,-0.60456,0.00055,11.15771]
[1779738125451,24.37,77309.16,36.6,-0.60465,0.00055,11.15697]
[1779738126739,24.37,77310.0,36.6,-0.60419,0.00055,11.16064]
[1779738126930,24.37,77310.0,36.6,-0.60419,0.00055,11.16064]
[1779738126946,24.37,77308.89,36.6,-0.60479,0.00055,11.15588]
[1779738127397,24.37,77308.89,36.6,-0.60479,0.00055,11.15588]
[1779738127623,24.38,77311.8,36.6,-0.60319,0.00055,11.16847]
[1779738132558,24.38,77311.89,36.6,-0.60313,0.00055,11.16895]
[1779738137290,24.39,77311.57,36.6,-0.60328,0.00055,11.1678]
[1779738143245,24.39,77312.9,36.6,-0.60253,0.00055,11.17364]
[1779738148770,24.4,77313.18,36.6,-0.60235,0.00055,11.17503]
[1779738155819,24.4,77313.26,36.6,-0.60235,0.00055,11.1675]
[1779738160854,24.41,77312.91,36.6,-0.6025,0.00055,11.16627]
[1779738163049,24.41,77313.16,36.6,-0.60236,0.00055,11.16739]
[1779738163209,24.42,77313.01,36.6,-0.60243,0.00055,11.1668]
[1779738164068,24.42,77315.18,36.6,-0.60124,0.00055,11.17603]
[1779738164843,24.42,77315.18,36.6,-0.60124,0.00055,11.17603]
[1779738164869,24.42,77315.18,36.6,-0.60124,0.00055,11.17603]
[1779738164904,24.42,77317.37,36.6,-0.60004,0.00055,11.18523]
[1779738165610,24.42,77317.37,36.6,-0.60004,0.00055,11.18523]
[1779738165899,24.42,77327.12,36.6,-0.5947,0.00055,11.22478]
[1779738166729,24.42,77327.12,36.6,-0.5947,0.00055,11.22478]
[1779738168343,24.42,77327.65,36.6,-0.5944,0.00055,11.22691]
[1779738173018,24.43,77328.54,36.6,-0.5939,0.00055,11.23049]
[1779738178815,24.43,77328.35,36.6,-0.59399,0.00055,11.22985]
[1779738178929,24.43,77328.35,36.6,-0.59399,0.00055,11.22985]
[1779738178991,24.43,77332.61,36.6,-0.59165,0.00055,11.24638]
[1779738179998,24.43,77336.64,36.6,-0.58943,0.00055,11.26165]
[1779738185033,24.43,77335.29,36.6,-0.59017,0.00055,11.25658]
[1779738190068,24.43,77335.76,36.6,-0.58991,0.00055,11.25838]
[1779738195103,24.43,77336.12,36.6,-0.58971,0.00055,11.25975]
[1779738196109,24.43,77338.7,36.6,-0.58829,0.00055,11.26939]
[1779738201897,24.44,77337.94,36.6,-0.5887,0.00055,11.26663]
[1779738205471,24.44,77339.71,36.6,-0.58771,0.00055,11.27324]
[1779738205573,24.44,77339.62,36.6,-0.58776,0.00055,11.27292]
[1779738211816,24.44,77340.47,36.6,-0.58728,0.00055,11.27611]
[1779738217913,24.44,77342.19,36.6,-0.5864,0.00055,11.27433]
[1779738217915,24.44,77342.19,36.6,-0.5864,0.00055,11.27433]
[1779738219790,24.44,77341.8,36.6,-0.58661,0.00055,11.27294]
[1779738219884,24.44,77341.8,36.6,-0.58661,0.00055,11.27294]
[1779738219934,24.44,77345.69,36.6,-0.58446,0.00055,11.28693]
[1779738221521,24.44,77347.33,36.6,-0.58356,0.00055,11.29272]
[1779738227330,24.44,77348.46,36.6,-0.58293,0.00055,11.29668]
[1779738229281,24.44,77348.46,36.6,-0.58293,0.00055,11.29668]
[1779738229862,24.44,77348.46,36.6,-0.58293,0.00055,11.29668]
[1779738229878,24.44,77348.46,36.6,-0.58293,0.00055,11.29668]
[1779738229953,24.44,77348.59,36.6,-0.58286,0.00055,11.29713]
[1779738235385,24.44,77348.5,36.6,-0.58291,0.00055,11.29683]
[1779738236415,24.44,77348.5,36.6,-0.58291,0.00055,11.29683]
[1779738238569,24.44,77349.11,36.6,-0.58257,0.00055,11.29896]
[1779738239556,24.44,77349.17,36.6,-0.58254,0.00055,11.29917]
[1779738241255,24.44,77349.13,36.6,-0.58256,0.00055,11.29903]
[1779738242825,24.44,77348.89,36.6,-0.58269,0.00055,11.29819]
[1779738249968,24.44,77348.08,36.6,-0.58314,0.00055,11.29538]
[1779738250373,24.45,77348.18,36.6,-0.58308,0.00055,11.29574]
[1779738255468,24.45,77348.63,36.6,-0.58283,0.00055,11.29732]
[1779738260563,24.45,77348.43,36.6,-0.58294,0.00055,11.29665]
[1779738262553,24.45,77348.43,36.6,-0.58294,0.00055,11.29665]
[1779738263569,24.45,77348.43,36.6,-0.58294,0.00055,11.29666]
[1779738270633,24.45,77348.46,36.6,-0.58292,0.00055,11.29679]
[1779738275667,24.45,77348.8,36.6,-0.58278,0.00055,11.28998]
[1779738280702,24.45,77348.77,36.6,-0.58279,0.00055,11.28991]
[1779738286746,24.45,77349.2,36.6,-0.58255,0.00055,11.29145]
[1779738291781,24.46,77348.67,36.6,-0.58283,0.00055,11.28964]
[1779738296815,24.46,77348.78,36.6,-0.58277,0.00055,11.29005]
[1779738301457,24.46,77348.9,36.6,-0.5827,0.00055,11.29049]
[1779738304618,24.46,77350.78,36.6,-0.58166,0.00055,11.29702]
[1779738307000,24.46,77350.54,36.6,-0.58179,0.00055,11.29621]
[1779738313936,24.46,77353.45,36.6,-0.58017,0.00055,11.30617]
[1779738320985,24.46,77351.59,36.6,-0.5812,0.00055,11.29985]
[1779738326024,24.46,77351.73,36.6,-0.58112,0.00055,11.30034]
[1779738326820,24.46,77351.73,36.6,-0.58112,0.00055,11.30034]
[1779738331064,24.46,77354.0,36.6,-0.57992,0.00055,11.30003]
[1779738332590,24.46,77354.37,36.6,-0.57972,0.00055,11.30127]
[1779738333196,24.46,77354.37,36.6,-0.57972,0.00055,11.30127]
[1779738333223,24.46,77361.13,36.6,-0.57597,0.00055,11.32351]
[1779738333396,24.46,77361.13,36.6,-0.57597,0.00055,11.32351]
[1779738334086,24.46,77364.49,36.6,-0.57411,0.00055,11.33419]
[1779738336557,24.46,77365.62,36.6,-0.57349,0.00055,11.33773]
[1779738336852,24.46,77365.62,36.6,-0.57349,0.00055,11.33773]
[1779738337241,24.46,77366.11,36.6,-0.57321,0.00055,11.33926]
[1779738338115,24.46,77369.49,36.6,-0.57134,0.00055,11.34963]
[1779738342884,24.46,77369.79,36.6,-0.57117,0.00056,11.35052]
[1779738343111,24.46,77369.79,36.6,-0.57117,0.00056,11.35052]
[1779738343150,24.46,77370.65,36.6,-0.5707,0.00056,11.35311]
[1779738348185,24.46,77370.77,36.6,-0.57064,0.00056,11.35345]
[1779738352602,24.46,77371.83,36.6,-0.57005,0.00056,11.35662]
[1779738352626,24.46,77371.83,36.6,-0.57005,0.00056,11.35662]
[1779738352635,24.46,77371.83,36.6,-0.57005,0.00056,11.35662]
[1779738352852,24.46,77371.83,36.6,-0.57005,0.00056,11.35662]
[1779738353265,24.46,77374.48,36.6,-0.56857,0.00056,11.36445]
[1779738355945,24.46,77375.01,36.6,-0.56828,0.00056,11.366]
[1779738357248,24.46,77372.2,36.6,-0.56984,0.00056,11.35774]
[1779738362573,24.46,77372.06,36.6,-0.56992,0.00056,11.35732]
[1779738371363,24.46,77372.19,36.6,-0.56985,0.00056,11.35769]
[1779738371923,24.46,77372.19,36.6,-0.56985,0.00056,11.35769]
[1779738372024,24.46,77372.15,36.6,-0.56987,0.00056,11.35756]
[1779738373937,24.46,77372.15,36.6,-0.56987,0.00056,11.35756]
[1779738373998,24.46,77372.15,36.6,-0.56987,0.00056,11.35756]
[1779738374082,24.46,77372.15,36.6,-0.56987,0.00056,11.35756]
[1779738374091,24.46,77372.15,36.6,-0.56987,0.00056,11.35756]
[1779738374112,24.46,77372.15,36.6,-0.56987,0.00056,11.35756]
[1779738374321,24.46,77372.15,36.6,-0.56987,0.00056,11.35756]
[1779738375257,24.46,77372.15,36.6,-0.56987,0.00056,11.35756]
[1779738374367,24.46,77364.34,36.6,-0.57421,0.00055,11.33366]
[1779738375311,24.46,77364.34,36.6,-0.57421,0.00055,11.33366]
[1779738375316,24.46,77364.34,36.6,-0.57421,0.00055,11.33366]
[1779738375336,24.46,77364.34,36.6,-0.57421,0.00055,11.33366]
[1779738376195,24.46,77364.34,36.6,-0.57421,0.00055,11.33366]
[1779738376293,24.46,77359.72,36.6,-0.57677,0.00055,11.3189]
[1779738376380,24.46,77356.4,36.6,-0.5786,0.00055,11.308]
[1779738377426,24.46,77356.4,36.6,-0.5786,0.00055,11.308]
[1779738380914,24.46,77355.7,36.6,-0.57899,0.00055,11.30567]
[1779738381416,24.46,77353.44,36.6,-0.58024,0.00055,11.29808]
[1779738385444,24.46,77355.54,36.6,-0.57908,0.00055,11.30515]
[1779738387458,24.46,77359.15,36.6,-0.57708,0.00055,11.31705]
[1779738392493,24.46,77358.5,36.6,-0.5775,0.00055,11.30689]
[1779738399544,24.46,77358.15,36.6,-0.5777,0.00055,11.30571]
[1779738404579,24.46,77358.34,36.6,-0.57759,0.00055,11.30633]
[1779738409614,24.46,77359.19,36.6,-0.57713,0.00055,11.30909]
[1779738411628,24.46,77354.5,36.6,-0.57972,0.00055,11.29356]
[1779738416663,24.46,77354.54,36.6,-0.5797,0.00055,11.29371]
[1779738421442,24.46,77354.14,36.6,-0.57992,0.00055,11.29238]
[1779738426733,24.46,77354.32,36.6,-0.57981,0.00055,11.293]
[1779738432360,24.46,77354.49,36.6,-0.57972,0.00055,11.29358]
[1779738438818,24.46,77354.37,36.6,-0.57978,0.00055,11.29319]
[1779738444458,24.46,77354.34,36.6,-0.5798,0.00055,11.29309]
[1779738449895,24.46,77355.19,36.6,-0.57933,0.00055,11.29597]
[1779738455492,24.46,77355.25,36.6,-0.57935,0.00055,11.28814]
[1779738465000,24.46,77356.5,36.6,-0.57866,0.00055,11.29229]
[1779738473056,24.46,77356.57,36.6,-0.57862,0.00055,11.2925]
[1779738482119,24.46,77356.57,36.6,-0.57863,0.00055,11.29248]
[1779738487154,24.46,77356.57,36.6,-0.57863,0.00055,11.29247]
[1779738489491,24.46,77356.53,36.6,-0.57865,0.00055,11.29233]
[1779738489497,24.46,77356.53,36.6,-0.57865,0.00055,11.29233]
[1779738489523,24.46,77356.53,36.6,-0.57865,0.00055,11.29233]
[1779738490419,24.46,77351.75,36.6,-0.5813,0.00055,11.27622]
[1779738490477,24.46,77351.75,36.6,-0.5813,0.00055,11.27622]
[1779738490958,24.46,77351.75,36.6,-0.5813,0.00055,11.27622]
[1779738491182,24.46,77351.71,36.6,-0.58132,0.00055,11.27608]
[1779738491500,24.46,77351.71,36.6,-0.58132,0.00055,11.27608]
[1779738492877,24.46,77351.8,36.6,-0.58127,0.00055,11.27639]
[1779738494203,24.46,77349.38,36.6,-0.58261,0.00055,11.26806]
[1779738496217,24.46,77351.59,36.6,-0.58138,0.00055,11.2757]
[1779738498868,24.46,77351.79,36.6,-0.58127,0.00055,11.27639]
[1779738499238,24.46,77355.7,36.6,-0.5791,0.00055,11.28961]
[1779738509308,24.46,77356.8,36.6,-0.5785,0.00055,11.29324]
[1779738513984,24.46,77356.8,36.6,-0.5785,0.00055,11.29324]
[1779738514105,24.46,77356.8,36.6,-0.5785,0.00055,11.29324]
[1779738514162,24.46,77356.8,36.6,-0.57856,0.00055,11.28519]
[1779738516049,24.46,77356.8,36.6,-0.57856,0.00055,11.28519]
[1779738517065,24.46,77356.8,36.6,-0.57856,0.00055,11.28519]
[1779738522399,24.46,77355.86,36.6,-0.57908,0.00055,11.28208]
[1779738525442,24.46,77355.99,36.6,-0.579,0.00055,11.28252]
[1779738529448,24.46,77358.24,36.6,-0.57775,0.00055,11.28997]
[1779738534482,24.46,77358.33,36.6,-0.57771,0.00055,11.29024]
[1779738539518,24.46,77358.21,36.6,-0.57778,0.00055,11.28983]
[1779738544422,24.46,77357.62,36.6,-0.57811,0.00055,11.28787]
[1779738544437,24.46,77357.62,36.6,-0.57811,0.00055,11.28787]
[1779738544439,24.46,77357.62,36.6,-0.57811,0.00055,11.28787]
[1779738544445,24.46,77357.62,36.6,-0.57811,0.00055,11.28787]
[1779738544451,24.46,77357.62,36.6,-0.57811,0.00055,11.28787]
[1779738544469,24.46,77357.62,36.6,-0.57811,0.00055,11.28787]
[1779738545562,24.46,77353.0,36.6,-0.58067,0.00055,11.27239]
[1779738546475,24.46,77353.0,36.6,-0.58067,0.00055,11.27239]
[1779738549780,24.46,77351.51,36.6,-0.58149,0.00055,11.26732]
[1779738549810,24.46,77351.51,36.6,-0.58149,0.00055,11.26732]
[1779738549826,24.46,77351.51,36.6,-0.58149,0.00055,11.26732]
[1779738549877,24.46,77351.51,36.6,-0.58149,0.00055,11.26732]
[1779738549887,24.46,77351.51,36.6,-0.58149,0.00055,11.26732]
[1779738549998,24.46,77351.51,36.6,-0.58149,0.00055,11.26732]
[1779738550078,24.46,77350.0,36.6,-0.58233,0.00055,11.26212]
[1779738550821,24.46,77346.43,36.6,-0.5843,0.00055,11.24962]
[1779738552749,24.46,77346.29,36.6,-0.58438,0.00055,11.24914]
[1779738552799,24.46,77346.29,36.6,-0.58437,0.00055,11.24915]
[1779738557230,24.46,77346.24,36.6,-0.5844,0.00055,11.24899]
[1779738557415,24.46,77346.24,36.6,-0.5844,0.00055,11.24899]
[1779738558350,24.46,77349.66,36.6,-0.58251,0.00055,11.26098]
[1779738558931,24.46,77352.69,36.6,-0.58083,0.00055,11.2714]
[1779738559934,24.46,77352.69,36.6,-0.58083,0.00055,11.2714]
[1779738561152,24.46,77353.14,36.6,-0.58059,0.00055,11.2729]
[1779738562385,24.46,77352.52,36.6,-0.58093,0.00055,11.27078]
[1779738562434,24.46,77352.52,36.6,-0.58093,0.00055,11.27078]
[1779738562693,24.46,77351.94,36.6,-0.58125,0.00055,11.26879]
[1779738562947,24.46,77351.94,36.6,-0.58125,0.00055,11.26879]
[1779738563000,24.46,77351.94,36.6,-0.58125,0.00055,11.26879]
[1779738563435,24.46,77351.94,36.6,-0.58125,0.00055,11.26879]
[1779738563102,24.46,77351.96,36.6,-0.58124,0.00055,11.26887]
[1779738563866,24.46,77351.96,36.6,-0.58124,0.00055,11.26887]
[1779738563871,24.46,77351.96,36.6,-0.58124,0.00055,11.26887]
[1779738564398,24.46,77351.96,36.6,-0.58124,0.00055,11.26887]
[1779738564452,24.46,77362.24,36.6,-0.57554,0.00056,11.30289]
[1779738568789,24.46,77362.1,36.6,-0.57562,0.00056,11.30243]
[1779738577787,24.46,77363.21,36.6,-0.57506,0.00056,11.29793]
[1779738582345,24.46,77363.17,36.6,-0.57508,0.00056,11.29781]
[1779738582462,24.46,77363.17,36.6,-0.57508,0.00056,11.29781]
[1779738582860,24.46,77361.79,36.6,-0.57585,0.00056,11.29342]
[1779738583209,24.46,77363.21,36.6,-0.57506,0.00056,11.29795]
[1779738585156,24.46,77363.3,36.6,-0.57501,0.00056,11.29822]
[1779738590243,24.45,77363.38,36.6,-0.57498,0.00056,11.29839]
[1779738592396,24.45,77363.5,36.6,-0.57492,0.00056,11.29875]
[1779738592398,24.45,77363.5,36.6,-0.57492,0.00056,11.29875]
[1779738592490,24.45,77363.54,36.6,-0.5749,0.00056,11.29885]
[1779738594907,24.45,77365.78,36.6,-0.57366,0.00056,11.30588]
[1779738599942,24.44,77366.16,36.6,-0.57346,0.00056,11.30701]
[1779738600732,24.44,77366.16,36.6,-0.57346,0.00056,11.30701]
[1779738601311,24.44,77366.16,36.6,-0.57346,0.00056,11.30701]
[1779738601365,24.44,77366.16,36.6,-0.57346,0.00056,11.30701]
[1779738601398,24.44,77366.16,36.6,-0.57346,0.00056,11.30701]
[1779738601873,24.44,77366.19,36.6,-0.57345,0.00056,11.30708]
[1779738602618,24.44,77366.43,36.6,-0.57331,0.00056,11.30783]
[1779738606121,24.44,77366.61,36.6,-0.57322,0.00056,11.30836]
[1779738606124,24.44,77366.61,36.6,-0.57322,0.00056,11.30836]
[1779738606221,24.44,77366.41,36.6,-0.57333,0.00056,11.30771]
[1779738607352,24.44,77366.41,36.6,-0.57333,0.00056,11.30771]
[1779738607454,24.44,77364.21,36.6,-0.57456,0.00056,11.3008]
[1779738609512,24.44,77364.21,36.6,-0.57456,0.00056,11.3008]
[1779738610386,24.44,77364.21,36.6,-0.57456,0.00056,11.30079]
[1779738612299,24.44,77364.37,36.6,-0.57448,0.00056,11.30128]
[1779738612371,24.44,77366.51,36.6,-0.57329,0.00056,11.30798]
[1779738612564,24.44,77366.51,36.6,-0.57329,0.00056,11.30798]
[1779738612725,24.44,77366.51,36.6,-0.57329,0.00056,11.30798]
[1779738614040,24.43,77369.47,36.6,-0.57164,0.00056,11.31708]
[1779738617625,24.43,77370.05,36.6,-0.57133,0.00056,11.3188]
[1779738617683,24.43,77370.05,36.6,-0.57133,0.00056,11.3188]
[1779738617718,24.43,77370.05,36.6,-0.57133,0.00056,11.3188]
[1779738617739,24.43,77370.05,36.6,-0.57133,0.00056,11.3188]
[1779738617796,24.43,77370.05,36.6,-0.57133,0.00056,11.3188]
[1779738618010,24.43,77370.05,36.6,-0.57133,0.00056,11.3188]
[1779738618194,24.43,77376.26,36.6,-0.56787,0.00056,11.33721]
[1779738618728,24.43,77376.26,36.6,-0.56787,0.00056,11.33721]
[1779738619034,24.43,77376.26,36.6,-0.56787,0.00056,11.33721]
[1779738619211,24.43,77376.26,36.6,-0.56787,0.00056,11.33721]
[1779738619238,24.43,77377.91,36.6,-0.56695,0.00056,11.34193]
[1779738621090,24.43,77384.92,36.6,-0.56304,0.00056,11.36142]
[1779738623825,24.42,77385.39,36.6,-0.56278,0.00056,11.36265]
[1779738624111,24.42,77385.88,36.6,-0.56252,0.00056,11.36392]
[1779738627746,24.42,77385.6,36.6,-0.56269,0.00056,11.36311]
[1779738627752,24.42,77385.6,36.6,-0.56269,0.00056,11.36311]
[1779738628139,24.41,77386.15,36.6,-0.56239,0.00056,11.36454]
[1779738633174,24.4,77385.8,36.6,-0.56266,0.00056,11.35548]
[1779738635653,24.4,77384.47,36.6,-0.56341,0.00056,11.35185]
[1779738639452,24.39,77388.25,36.6,-0.56131,0.00056,11.36191]
[1779738645273,24.38,77388.11,36.6,-0.56141,0.00056,11.36144]
[1779738645335,24.38,77388.11,36.6,-0.56141,0.00056,11.36144]
[1779738645541,24.38,77388.11,36.6,-0.56141,0.00056,11.36144]
[1779738645376,24.38,77388.11,36.6,-0.56142,0.00056,11.36141]
[1779738645603,24.38,77388.11,36.6,-0.56142,0.00056,11.36141]
[1779738646457,24.38,77394.67,36.6,-0.55774,0.00056,11.37827]
[1779738646894,24.38,77394.67,36.6,-0.55774,0.00056,11.37827]
[1779738647272,24.38,77401.63,36.6,-0.55383,0.00056,11.3951]
[1779738652307,24.37,77402.75,36.6,-0.55323,0.00056,11.3976]
[1779738653128,24.37,77402.75,36.6,-0.55323,0.00056,11.3976]
[1779738658535,24.36,77401.47,36.6,-0.55398,0.00056,11.39452]
[1779738666025,24.34,77401.46,36.6,-0.55401,0.00056,11.39438]
[1779738667412,24.33,77395.32,36.6,-0.55749,0.00056,11.37941]
[1779738670920,24.33,77395.21,36.6,-0.55757,0.00056,11.37907]
[1779738671443,24.33,77392.99,36.6,-0.55883,0.00056,11.37344]
[1779738678492,24.31,77394.36,36.6,-0.55809,0.00056,11.37676]
[1779738682521,24.31,77394.36,36.6,-0.5581,0.00056,11.37671]
[1779738682594,24.3,77394.42,36.6,-0.55808,0.00056,11.37682]
[1779738684535,24.3,77396.91,36.6,-0.55669,0.00056,11.38298]
[1779738690576,24.28,77396.21,36.6,-0.55711,0.00056,11.38111]
[1779738692591,24.28,77393.91,36.6,-0.55846,0.00056,11.36732]
[1779738694437,24.28,77394.01,36.6,-0.55841,0.00056,11.36756]
[1779738695612,24.28,77396.18,36.6,-0.55719,0.00056,11.37299]
[1779738701628,24.28,77396.18,36.6,-0.55719,0.00056,11.37299]
[1779738708024,24.26,77396.45,36.6,-0.55707,0.00056,11.3735]
[1779738709020,24.26,77400.54,36.6,-0.55477,0.00057,11.38344]
[1779738711532,24.26,77400.56,36.6,-0.55476,0.00057,11.38347]
[1779738717310,24.25,77402.4,36.6,-0.55374,0.00057,11.38774]
[1779738717412,24.24,77404.82,36.6,-0.55239,0.00057,11.39331]
[1779738722803,24.23,77402.58,36.6,-0.55368,0.00057,11.38801]
[1779738728296,24.23,77401.61,36.6,-0.55424,0.00057,11.38569]
[1779738734889,24.21,77401.56,36.6,-0.55431,0.00057,11.38539]
[1779738739923,24.2,77402.34,36.6,-0.55389,0.00057,11.38715]
[1779738748987,24.18,77403.0,36.6,-0.55356,0.00057,11.38854]
[1779738754042,24.17,77403.52,36.6,-0.55333,0.00057,11.38169]
[1779738759077,24.16,77403.31,36.6,-0.55347,0.00057,11.3811]
[1779738769147,24.14,77402.83,36.6,-0.55379,0.00057,11.37979]
[1779738773821,24.13,77402.27,36.6,-0.55413,0.00057,11.37839]
[1779738774487,24.13,77402.27,36.6,-0.55413,0.00057,11.37839]
[1779738775189,24.13,77399.35,36.6,-0.5558,0.00057,11.37132]
[1779738778500,24.13,77399.34,36.6,-0.55581,0.00057,11.37126]
[1779738778601,24.12,77399.48,36.6,-0.55574,0.00057,11.37157]
[1779738784252,24.11,77400.78,36.6,-0.55502,0.00057,11.37464]
[1779738787785,24.11,77400.75,36.6,-0.55506,0.00057,11.3745]
[1779738794322,24.09,77401.46,36.6,-0.55468,0.00057,11.37609]
[1779738798349,24.09,77403.76,36.6,-0.55339,0.00057,11.38149]
[1779738803385,24.08,77404.02,36.6,-0.55326,0.00057,11.38201]
[1779738805398,24.07,77401.81,36.6,-0.55453,0.00057,11.37674]
[1779738812453,24.07,77401.81,36.6,-0.55454,0.00057,11.3767]
[1779738812555,24.06,77401.91,36.6,-0.55455,0.00057,11.36887]
[1779738815141,24.06,77402.79,36.6,-0.55405,0.00057,11.37096]
[1779738815518,24.06,77402.79,36.6,-0.55405,0.00057,11.37096]
[1779738815573,24.06,77398.73,36.6,-0.55637,0.00057,11.36107]
[1779738816476,24.05,77394.66,36.6,-0.5587,0.00057,11.35079]
[1779738817733,24.05,77394.66,36.6,-0.5587,0.00057,11.35079]
[1779738817745,24.05,77394.66,36.6,-0.5587,0.00057,11.35079]
[1779738817836,24.05,77394.46,36.6,-0.55882,0.00057,11.35025]
[1779738818490,24.05,77388.16,36.6,-0.56242,0.00057,11.33355]
[1779738823525,24.04,77388.37,36.6,-0.56232,0.00057,11.33404]
[1779738828560,24.04,77387.93,36.6,-0.56258,0.00057,11.33276]
[1779738836498,24.03,77387.53,36.6,-0.56283,0.00057,11.3316]
[1779738838073,24.03,77387.53,36.6,-0.56284,0.00057,11.33154]
[1779738839991,24.02,77385.46,36.6,-0.56403,0.00057,11.32577]
[1779738840646,24.02,77384.75,36.6,-0.56444,0.00057,11.32377]
[1779738845681,24.02,77385.75,36.6,-0.56388,0.00057,11.32648]
[1779738850716,24.01,77384.44,36.6,-0.56465,0.00057,11.32274]
[1779738861029,24.01,77384.57,36.6,-0.56458,0.00057,11.32306]
[1779738861096,24.01,77384.57,36.6,-0.56458,0.00057,11.32306]
[1779738861099,24.01,77384.57,36.6,-0.56458,0.00057,11.32306]
[1779738861357,24.01,77384.57,36.6,-0.56458,0.00057,11.32306]
[1779738861793,24.0,77378.87,36.6,-0.56786,0.00057,11.30651]
[1779738862442,24.0,77378.87,36.6,-0.56786,0.00057,11.30651]
[1779738865719,23.99,77377.4,36.6,-0.56871,0.00057,11.30212]
[1779738865766,23.99,77377.34,36.6,-0.56875,0.00057,11.3019]
[1779738865813,23.99,77377.34,36.6,-0.56875,0.00057,11.3019]
[1779738866714,23.99,77373.38,36.6,-0.57101,0.00057,11.28989]
[1779738866827,23.99,77370.03,36.6,-0.57291,0.00057,11.27946]
[1779738872248,23.99,77370.64,36.6,-0.57258,0.00057,11.28132]
[1779738872415,23.99,77372.29,36.6,-0.57169,0.00057,11.27841]
[1779738872870,23.99,77376.57,36.6,-0.56925,0.00057,11.29148]
[1779738873877,23.98,77378.67,36.6,-0.56806,0.00057,11.29772]
[1779738878912,23.98,77379.32,36.6,-0.56769,0.00057,11.2996]
[1779738885142,23.98,77379.83,36.6,-0.56741,0.00057,11.30107]
[1779738885164,23.98,77379.83,36.6,-0.56741,0.00057,11.30107]
[1779738885207,23.98,77379.83,36.6,-0.56741,0.00057,11.30107]
[1779738885373,23.98,77379.86,36.6,-0.5674,0.00057,11.30114]
[1779738885961,23.98,77384.37,36.6,-0.56482,0.00057,11.31411]
[1779738890068,23.98,77385.54,36.6,-0.56416,0.00057,11.31736]
[1779738890624,23.98,77385.54,36.6,-0.56416,0.00057,11.31736]
[1779738890677,23.98,77385.54,36.6,-0.56416,0.00057,11.31736]
[1779738890724,23.97,77384.87,36.6,-0.56455,0.00057,11.31546]
[1779738890996,23.97,77380.64,36.6,-0.56697,0.00057,11.30334]
[1779738892008,23.97,77377.19,36.6,-0.56894,0.00057,11.29314]
[1779738893499,23.97,77374.91,36.6,-0.57025,0.00057,11.28622]
[1779738895494,23.97,77374.32,36.6,-0.57058,0.00057,11.28442]
[1779738895523,23.97,77373.27,36.6,-0.57119,0.00057,11.28116]
[1779738896443,23.97,77373.27,36.6,-0.57119,0.00057,11.28116]
[1779738896450,23.97,77373.27,36.6,-0.57119,0.00057,11.28116]
[1779738896758,23.97,77369.29,36.6,-0.57346,0.00057,11.26869]
[1779738897069,23.97,77369.29,36.6,-0.57346,0.00057,11.26869]
[1779738897454,23.97,77369.29,36.6,-0.57346,0.00057,11.26869]
[1779738897526,23.97,77369.29,36.6,-0.57346,0.00057,11.26869]
[1779738897563,23.97,77369.29,36.6,-0.57346,0.00057,11.26869]
[1779738897772,23.97,77369.29,36.6,-0.57346,0.00057,11.26869]
[1779738897801,23.97,77358.07,36.6,-0.57984,0.00057,11.2316]
[1779738898635,23.97,77358.07,36.6,-0.57984,0.00057,11.2316]
[1779738898829,23.97,77353.17,36.6,-0.58262,0.00057,11.2145]
[1779738899052,23.97,77348.07,36.6,-0.58551,0.00057,11.19614]
[1779738900846,23.96,77347.44,36.6,-0.58587,0.00057,11.1938]
[1779738901617,23.96,77347.44,36.6,-0.58587,0.00057,11.1938]
[1779738901631,23.96,77347.44,36.6,-0.58587,0.00057,11.1938]
[1779738901715,23.96,77347.44,36.6,-0.58587,0.00057,11.1938]
[1779738901776,23.96,77341.54,36.6,-0.58921,0.00057,11.17173]
[1779738902015,23.96,77341.54,36.6,-0.58921,0.00057,11.17173]
[1779738902179,23.96,77341.54,36.6,-0.58921,0.00057,11.17173]
[1779738902266,23.96,77341.54,36.6,-0.58921,0.00057,11.17173]
[1779738902346,23.96,77341.54,36.6,-0.58921,0.00057,11.17173]
[1779738902752,23.96,77337.89,36.6,-0.59127,0.00056,11.1577]
[1779738903080,23.96,77343.23,36.6,-0.58826,0.00057,11.17813]
[1779738908115,23.96,77343.35,36.6,-0.58819,0.00057,11.17854]
[1779738909352,23.96,77343.35,36.6,-0.58819,0.00057,11.17854]
[1779738909446,23.96,77343.35,36.6,-0.5882,0.00057,11.17852]
[1779738911164,23.96,77343.45,36.6,-0.58814,0.00057,11.1789]
[1779738911203,23.96,77343.45,36.6,-0.58814,0.00057,11.1789]
[1779738911404,23.96,77343.45,36.6,-0.58814,0.00057,11.1789]
[1779738911505,23.96,77344.5,36.6,-0.58755,0.00057,11.18282]
[1779738912493,23.96,77344.5,36.6,-0.58755,0.00057,11.18282]
[1779738913021,23.96,77343.36,36.6,-0.5882,0.00057,11.17853]
[1779738913546,23.96,77343.36,36.6,-0.5882,0.00057,11.17853]
[1779738921369,23.96,77343.82,36.6,-0.58794,0.00057,11.18022]
[1779738921503,23.96,77343.82,36.6,-0.58794,0.00057,11.18022]
[1779738921579,23.96,77344.17,36.6,-0.58775,0.00057,11.18152]
[1779738922548,23.96,77353.11,36.6,-0.58268,0.00057,11.21412]
[1779738923848,23.96,77353.11,36.6,-0.58268,0.00057,11.21412]
[1779738923579,23.96,77355.39,36.6,-0.58139,0.00057,11.22214]
[1779738926358,23.96,77355.53,36.6,-0.58132,0.00057,11.22261]
[1779738926651,23.96,77355.96,36.6,-0.58107,0.00057,11.2241]
[1779738927467,23.96,77355.96,36.6,-0.58107,0.00057,11.2241]
[1779738927569,23.96,77358.06,36.6,-0.57988,0.00057,11.23135]
[1779738928473,23.96,77358.06,36.6,-0.57988,0.00057,11.23135]
[1779738928575,23.95,77355.96,36.6,-0.58108,0.00057,11.22408]
[1779738930528,23.95,77356.11,36.6,-0.58099,0.00057,11.2246]
[1779738931178,23.95,77357.21,36.6,-0.58037,0.00057,11.22839]
[1779738936311,23.95,77358.64,36.6,-0.57962,0.00057,11.22518]
[1779738940619,23.95,77359.3,36.6,-0.57925,0.00057,11.22741]
[1779738941346,23.95,77362.71,36.6,-0.57732,0.00057,11.23889]
[1779738943360,23.95,77365.9,36.6,-0.5755,0.00057,11.24939]
[1779738946618,23.95,77366.31,36.6,-0.57528,0.00057,11.25069]
[1779738946706,23.94,77365.98,36.6,-0.57547,0.00057,11.2496]
[1779738952423,23.94,77365.74,36.6,-0.57562,0.00057,11.24875]
[1779738953430,23.94,77368.01,36.6,-0.57432,0.00057,11.25609]
[1779738958465,23.94,77369.44,36.6,-0.57351,0.00057,11.26063]
[1779738959770,23.94,77369.44,36.6,-0.57351,0.00057,11.26063]
[1779738961487,23.94,77371.53,36.6,-0.57232,0.00057,11.26722]
[1779738963501,23.94,77373.76,36.6,-0.57105,0.00057,11.27414]
[1779738965042,23.94,77374.42,36.6,-0.57068,0.00057,11.27617]
[1779738965515,23.94,77374.76,36.6,-0.57048,0.00057,11.2772]
[1779738970549,23.93,77375.0,36.6,-0.57035,0.00057,11.2779]
[1779738976839,23.93,77375.04,36.6,-0.57033,0.00057,11.27801]
[1779738986967,23.93,77374.82,36.6,-0.57048,0.00057,11.27725]
[1779738992320,23.93,77376.29,36.6,-0.56964,0.00057,11.28168]
[1779738992471,23.93,77376.29,36.6,-0.56964,0.00057,11.28168]
[1779738997739,23.92,77376.07,36.6,-0.56983,0.00057,11.27293]
[1779739002774,23.92,77375.61,36.6,-0.5701,0.00057,11.27151]
[1779739007920,23.92,77376.17,36.6,-0.56978,0.00057,11.27319]
[1779739013747,23.92,77376.39,36.6,-0.56966,0.00057,11.27384]
[1779739013851,23.92,77374.18,36.6,-0.57092,0.00057,11.26708]
[1779739019436,23.92,77374.18,36.6,-0.57092,0.00057,11.26708]
[1779739025935,23.92,77374.89,36.6,-0.57052,0.00057,11.26925]
[1779739031188,23.92,77374.89,36.6,-0.57052,0.00057,11.26925]
[1779739039026,23.92,77377.1,36.6,-0.56925,0.00057,11.276]
[1779739048091,23.92,77377.75,36.6,-0.56888,0.00057,11.27793]
[1779739053825,23.92,77377.75,36.6,-0.56888,0.00057,11.27792]
[1779739059853,23.92,77377.75,36.6,-0.56894,0.00057,11.26984]
[1779739066701,23.91,77377.69,36.6,-0.56898,0.00057,11.26963]
[1779739072811,23.91,77377.69,36.6,-0.56898,0.00057,11.26959]
[1779739080898,23.91,77377.69,36.6,-0.56899,0.00057,11.26956]
[1779739086555,23.9,77377.76,36.6,-0.56896,0.00057,11.26971]
[1779739086652,23.9,77377.76,36.6,-0.56896,0.00057,11.26971]
[1779739086805,23.9,77377.76,36.6,-0.56896,0.00057,11.26971]
[1779739086906,23.9,77377.76,36.6,-0.56897,0.00057,11.26967]
[1779739087329,23.9,77377.76,36.6,-0.56897,0.00057,11.26967]
[1779739087854,23.9,77370.26,36.6,-0.57327,0.00057,11.24649]
[1779739088378,23.9,77372.38,36.6,-0.57205,0.00057,11.25318]
[1779739093412,23.9,77371.2,36.6,-0.57274,0.00057,11.2494]
[1779739094910,23.9,77371.2,36.6,-0.57274,0.00057,11.2494]
[1779739095012,23.9,77371.2,36.6,-0.57275,0.00057,11.24938]
[1779739103483,23.89,77371.14,36.6,-0.5728,0.00057,11.24909]
[1779739105816,23.89,77371.14,36.6,-0.5728,0.00057,11.24909]
[1779739105917,23.89,77371.14,36.6,-0.57281,0.00057,11.24906]
[1779739112046,23.89,77371.01,36.6,-0.57288,0.00057,11.24865]
[1779739117093,23.88,77371.5,36.6,-0.57267,0.00057,11.24201]
[1779739124762,23.88,77371.38,36.6,-0.57276,0.00057,11.24156]
[1779739130673,23.87,77371.74,36.6,-0.57257,0.00057,11.2426]
[1779739135708,23.87,77371.81,36.6,-0.57254,0.00057,11.24276]
[1779739141750,23.86,77371.93,36.6,-0.57248,0.00057,11.24308]
[1779739142757,23.86,77369.8,36.6,-0.57371,0.00057,11.2363]
[1779739144771,23.86,77372.17,36.6,-0.57235,0.00057,11.24381]
[1779739152836,23.86,77372.16,36.6,-0.57237,0.00057,11.2437]
[1779739155307,23.86,77372.12,36.6,-0.5724,0.00057,11.24356]
[1779739155857,23.86,77372.13,36.6,-0.57239,0.00057,11.24358]
[1779739157871,23.86,77375.3,36.6,-0.57057,0.00057,11.25343]
[1779739158878,23.86,77378.71,36.6,-0.56861,0.00057,11.26378]
[1779739159886,23.86,77381.09,36.6,-0.56725,0.00058,11.27083]
[1779739160258,23.86,77381.09,36.6,-0.56725,0.00058,11.27083]
[1779739165928,23.85,77381.13,36.6,-0.56723,0.00058,11.27091]
[1779739169051,23.85,77383.34,36.6,-0.56596,0.00058,11.27733]
[1779739170963,23.85,77387.34,36.6,-0.56366,0.00058,11.28867]
[1779739172977,23.85,77389.3,36.6,-0.56258,0.00058,11.28604]
[1779739173986,23.85,77389.3,36.6,-0.56258,0.00058,11.28604]
[1779739174072,23.85,77389.81,36.6,-0.56229,0.00058,11.28743]
[1779739174391,23.85,77389.81,36.6,-0.56229,0.00058,11.28743]
[1779739174990,23.85,77393.47,36.6,-0.56018,0.00058,11.29728]
[1779739176067,23.85,77393.47,36.6,-0.56018,0.00058,11.29728]
[1779739177210,23.85,77394.67,36.6,-0.55949,0.00058,11.30041]
[1779739178012,23.84,77396.57,36.6,-0.5584,0.00058,11.30535]
[1779739180765,23.84,77397.09,36.6,-0.5581,0.00058,11.30667]
[1779739181034,23.84,77397.16,36.6,-0.55806,0.00058,11.30685]
[1779739182071,23.84,77397.16,36.6,-0.55806,0.00058,11.30685]
[1779739187797,23.84,77397.24,36.6,-0.55803,0.00058,11.30701]
[1779739190620,23.84,77397.25,36.6,-0.55803,0.00058,11.307]
[1779739191105,23.84,77399.88,36.6,-0.55651,0.00058,11.31365]
[1779739191415,23.84,77399.88,36.6,-0.55651,0.00058,11.31365]
[1779739193903,23.83,77401.01,36.6,-0.55586,0.00058,11.31645]
[1779739194126,23.83,77398.94,36.6,-0.55706,0.00058,11.31127]
[1779739195133,23.83,77394.61,36.6,-0.55956,0.00058,11.3001]
[1779739195931,23.83,77394.61,36.6,-0.55956,0.00058,11.3001]
[1779739196074,23.83,77394.61,36.6,-0.55956,0.00058,11.3001]
[1779739196140,23.83,77390.24,36.6,-0.56209,0.00058,11.28839]
[1779739198265,23.83,77390.67,36.6,-0.56184,0.00058,11.28955]
[1779739198311,23.83,77390.67,36.6,-0.56184,0.00058,11.28955]
[1779739199261,23.83,77390.55,36.6,-0.56191,0.00058,11.28922]
[1779739199342,23.83,77390.55,36.6,-0.56191,0.00058,11.28922]
[1779739199646,23.83,77390.55,36.6,-0.56191,0.00058,11.28922]
[1779739199812,23.83,77390.55,36.6,-0.56191,0.00058,11.28922]
[1779739199894,23.83,77387.18,36.6,-0.56387,0.00058,11.27988]
[1779739200552,23.83,77387.18,36.6,-0.56387,0.00058,11.27988]
[1779739201072,23.83,77379.41,36.6,-0.56835,0.00058,11.25737]
[1779739201192,23.83,77379.41,36.6,-0.56835,0.00058,11.25737]
[1779739201652,23.83,77379.41,36.6,-0.56835,0.00058,11.25737]
[1779739201652,23.83,77379.41,36.6,-0.56835,0.00058,11.25737]
[1779739202183,23.83,77372.47,36.6,-0.57235,0.00058,11.23607]
[1779739205204,23.82,77370.56,36.6,-0.57345,0.00057,11.23]
[1779739206644,23.82,77370.56,36.6,-0.57345,0.00057,11.23]
[1779739206661,23.82,77370.56,36.6,-0.57345,0.00057,11.23]
[1779739206688,23.82,77370.56,36.6,-0.57345,0.00057,11.23]
[1779739206789,23.82,77370.56,36.6,-0.57345,0.00057,11.23]
[1779739206855,23.82,77370.56,36.6,-0.57345,0.00057,11.23]
[1779739206953,23.82,77370.56,36.6,-0.57345,0.00057,11.23]
[1779739207049,23.82,77370.56,36.6,-0.57345,0.00057,11.23]
[1779739207061,23.82,77370.22,36.6,-0.57365,0.00057,11.2289]
[1779739207356,23.82,77370.22,36.6,-0.57365,0.00057,11.2289]
[1779739207773,23.82,77370.22,36.6,-0.57365,0.00057,11.2289]
[1779739207871,23.82,77370.22,36.6,-0.57365,0.00057,11.2289]
[1779739207875,23.82,77370.22,36.6,-0.57365,0.00057,11.2289]
[1779739208087,23.82,77358.62,36.6,-0.58031,0.00057,11.19019]
[1779739208730,23.82,77358.62,36.6,-0.58031,0.00057,11.19019]
[1779739209353,23.82,77358.91,36.6,-0.58014,0.00057,11.1912]
[1779739212114,23.82,77359.42,36.6,-0.57985,0.00057,11.19297]
[1779739212127,23.82,77359.42,36.6,-0.57985,0.00057,11.19297]
[1779739212452,23.82,77359.34,36.6,-0.57989,0.00057,11.19269]
[1779739213516,23.82,77359.34,36.6,-0.57989,0.00057,11.19269]
[1779739213656,23.82,77359.34,36.6,-0.57989,0.00057,11.1927]
[1779739214573,23.82,77359.34,36.6,-0.57989,0.00057,11.1927]
[1779739214629,23.82,77359.34,36.6,-0.57989,0.00057,11.1927]
[1779739214880,23.82,77359.34,36.6,-0.57989,0.00057,11.1927]
[1779739214919,23.82,77365.57,36.6,-0.57632,0.00057,11.21376]
[1779739215274,23.82,77357.26,36.6,-0.58108,0.00057,11.18547]
[1779739216399,23.82,77357.26,36.6,-0.58108,0.00057,11.18547]
[1779739216883,23.82,77356.51,36.6,-0.58151,0.00057,11.18284]
[1779739217487,23.82,77364.17,36.6,-0.57712,0.00057,11.20911]
[1779739219302,23.82,77366.88,36.6,-0.57556,0.00057,11.21808]
[1779739224337,23.82,77366.57,36.6,-0.57575,0.00057,11.21704]
[1779739226023,23.82,77366.57,36.6,-0.57575,0.00057,11.21704]
[1779739231386,23.82,77367.68,36.6,-0.57517,0.00057,11.21257]
[1779739236421,23.82,77367.94,36.6,-0.57502,0.00057,11.21341]
[1779739243960,23.82,77368.04,36.6,-0.57496,0.00057,11.21373]
[1779739244062,23.82,77368.04,36.6,-0.57496,0.00057,11.21372]
[1779739249512,23.82,77368.65,36.6,-0.57461,0.00058,11.21569]
[1779739253139,23.82,77368.97,36.6,-0.57443,0.00058,11.21673]
[1779739254182,23.82,77372.29,36.6,-0.57252,0.00058,11.22733]
[1779739256562,23.82,77377.0,36.6,-0.56981,0.00058,11.24194]
[1779739258723,23.82,77376.75,36.6,-0.56995,0.00058,11.24118]
[1779739264574,23.82,77377.88,36.6,-0.5693,0.00058,11.2446]
[1779739271670,23.82,77378.72,36.6,-0.56882,0.00058,11.24712]
[1779739275952,23.82,77380.73,36.6,-0.56767,0.00058,11.2531]
[1779739277110,23.82,77384.18,36.6,-0.56568,0.00058,11.26316]
[1779739282748,23.81,77384.82,36.6,-0.56531,0.00058,11.26497]
[1779739285105,23.81,77384.79,36.6,-0.56533,0.00058,11.26488]
[1779739285206,23.81,77384.87,36.6,-0.56529,0.00058,11.26509]
[1779739286099,23.81,77384.87,36.6,-0.56529,0.00058,11.26509]
[1779739289131,23.81,77383.59,36.6,-0.56603,0.00058,11.2614]
[1779739289233,23.81,77385.8,36.6,-0.56476,0.00058,11.26772]
[1779739289796,23.81,77383.52,36.6,-0.56607,0.00058,11.26117]
[1779739294832,23.81,77385.17,36.6,-0.56517,0.00058,11.25783]
[1779739295391,23.81,77385.17,36.6,-0.56517,0.00058,11.25783]
[1779739297573,23.81,77387.87,36.6,-0.56362,0.00058,11.26545]
[1779739304902,23.8,77388.47,36.6,-0.56329,0.00058,11.26705]
[1779739305606,23.8,77388.47,36.6,-0.56329,0.00058,11.26705]
[1779739305909,23.8,77387.85,36.6,-0.56365,0.00058,11.26531]
[1779739310944,23.8,77387.9,36.6,-0.56363,0.00058,11.26541]
[1779739315978,23.79,77387.36,36.6,-0.56395,0.00058,11.26385]
[1779739321016,23.79,77387.47,36.6,-0.56389,0.00058,11.26412]
[1779739326051,23.79,77387.44,36.6,-0.56392,0.00058,11.26399]
[1779739334108,23.78,77386.96,36.6,-0.56422,0.00058,11.26255]
[1779739341163,23.78,77387.09,36.6,-0.56416,0.00058,11.26285]
[1779739348072,23.77,77387.04,36.6,-0.56419,0.00058,11.26269]
[1779739353247,23.77,77387.04,36.6,-0.56426,0.00058,11.25452]
[1779739355244,23.77,77387.01,36.6,-0.56428,0.00058,11.25442]
[1779739355262,23.76,77386.88,36.6,-0.56436,0.00058,11.25404]
[1779739356270,23.76,77384.78,36.6,-0.56558,0.00058,11.24803]
[1779739361306,23.76,77385.72,36.6,-0.56505,0.00058,11.25067]
[1779739365264,23.76,77386.09,36.6,-0.56484,0.00058,11.25171]
[1779739365359,23.76,77386.09,36.6,-0.56484,0.00058,11.25168]
[1779739371335,23.75,77386.37,36.6,-0.56468,0.00058,11.25245]
[1779739375614,23.75,77386.38,36.6,-0.5647,0.00058,11.2524]
[1779739375620,23.75,77386.38,36.6,-0.5647,0.00058,11.2524]
[1779739376321,23.75,77386.58,36.6,-0.56458,0.00058,11.25295]
[1779739377135,23.75,77394.64,36.6,-0.55991,0.00058,11.27507]
[1779739379884,23.74,77396.64,36.6,-0.55875,0.00058,11.28028]
[1779739382684,23.74,77400.34,36.6,-0.55661,0.00058,11.28972]
[1779739383521,23.74,77400.34,36.6,-0.55661,0.00058,11.28972]
[1779739383915,23.74,77398.84,36.6,-0.55748,0.00058,11.28591]
[1779739385632,23.74,77400.8,36.6,-0.55635,0.00058,11.29084]
[1779739390131,23.73,77407.13,36.6,-0.55267,0.00058,11.30617]
[1779739393493,23.73,77406.92,36.6,-0.5528,0.00058,11.30565]
[1779739395243,23.72,77410.16,36.6,-0.55092,0.00058,11.31313]
[1779739398516,23.72,77411.21,36.6,-0.55031,0.00058,11.31549]
[1779739398567,23.72,77411.21,36.6,-0.55031,0.00058,11.31549]
[1779739399159,23.72,77411.9,36.6,-0.54992,0.00058,11.31702]
[1779739400435,23.72,77412.93,36.6,-0.54932,0.00058,11.31932]
[1779739400582,23.72,77412.79,36.6,-0.5494,0.00058,11.31899]
[1779739401544,23.72,77412.79,36.6,-0.5494,0.00058,11.31899]
[1779739403092,23.72,77412.72,36.6,-0.54945,0.00058,11.31883]
[1779739409324,23.71,77411.92,36.6,-0.54993,0.00058,11.31697]
[1779739409376,23.71,77411.92,36.6,-0.54993,0.00058,11.31697]
[1779739409645,23.71,77406.63,36.6,-0.55302,0.00058,11.30476]
[1779739410891,23.7,77402.64,36.6,-0.55535,0.00058,11.2951]
[1779739416693,23.68,77401.42,36.6,-0.55617,0.00058,11.28379]
[1779739421728,23.68,77401.57,36.6,-0.55609,0.00058,11.28413]
[1779739422924,23.68,77401.57,36.6,-0.55609,0.00058,11.28413]
[1779739423014,23.68,77401.48,36.6,-0.55614,0.00058,11.28389]
[1779739425477,23.67,77401.15,36.6,-0.55634,0.00058,11.28305]
[1779739425497,23.67,77401.15,36.6,-0.55634,0.00058,11.28305]
[1779739425757,23.67,77399.3,36.6,-0.55742,0.00058,11.27836]
[1779739427223,23.67,77396.36,36.6,-0.55914,0.00058,11.27073]
[1779739431578,23.67,77395.35,36.6,-0.55974,0.00058,11.26803]
[1779739431745,23.67,77395.35,36.6,-0.55974,0.00058,11.26803]
[1779739433368,23.67,77394.46,36.6,-0.56026,0.00058,11.26565]
[1779739432806,23.67,77391.32,36.6,-0.56209,0.00058,11.25714]
[1779739440862,23.66,77390.95,36.6,-0.56232,0.00058,11.25607]
[1779739442475,23.66,77390.95,36.6,-0.56232,0.00058,11.25607]
[1779739442628,23.66,77390.95,36.6,-0.56232,0.00058,11.25606]
[1779739447522,23.66,77390.91,36.6,-0.56235,0.00058,11.25593]
[1779739447583,23.66,77390.91,36.6,-0.56235,0.00058,11.25593]
[1779739448058,23.66,77390.91,36.6,-0.56235,0.00058,11.25593]
[1779739448316,23.66,77393.12,36.6,-0.56106,0.00058,11.26196]
[1779739448918,23.66,77389.79,36.6,-0.563,0.00058,11.25282]
[1779739450072,23.66,77389.79,36.6,-0.563,0.00058,11.25282]
[1779739455146,23.66,77389.41,36.6,-0.56324,0.00058,11.2517]
[1779739455162,23.66,77389.41,36.6,-0.56324,0.00058,11.2517]
[1779739455247,23.66,77389.56,36.6,-0.56315,0.00058,11.2521]
[1779739460284,23.65,77390.48,36.6,-0.56262,0.00058,11.25463]
[1779739460385,23.65,77390.48,36.6,-0.56263,0.00058,11.25461]
[1779739467044,23.65,77390.55,36.6,-0.5626,0.00058,11.25474]
[1779739472953,23.64,77390.51,36.6,-0.56263,0.00058,11.25461]
[1779739473085,23.64,77390.17,36.6,-0.56288,0.00058,11.24557]
[1779739478452,23.64,77390.29,36.6,-0.56282,0.00058,11.24587]
[1779739486177,23.63,77390.51,36.6,-0.5627,0.00058,11.24642]
[1779739487459,23.63,77390.34,36.6,-0.5628,0.00058,11.24594]
[1779739494234,23.63,77390.49,36.6,-0.56273,0.00058,11.24631]
[1779739499994,23.63,77390.53,36.6,-0.56271,0.00058,11.2464]
[1779739500064,23.63,77390.53,36.6,-0.56271,0.00058,11.2464]
[1779739500358,23.63,77385.74,36.6,-0.56551,0.00058,11.23281]
[1779739501283,23.63,77383.16,36.6,-0.56701,0.00058,11.22526]
[1779739502815,23.63,77383.16,36.6,-0.56701,0.00058,11.22526]
[1779739503297,23.63,77381.01,36.6,-0.56827,0.00058,11.21886]
[1779739504923,23.63,77380.37,36.6,-0.56864,0.00058,11.21692]
[1779739510348,23.62,77379.75,36.6,-0.56901,0.00058,11.21501]
[1779739514934,23.62,77381.66,36.6,-0.56789,0.00058,11.22077]
[1779739516390,23.63,77383.86,36.6,-0.56661,0.00058,11.2273]
[1779739518404,23.63,77385.82,36.6,-0.56547,0.00058,11.23301]
[1779739523440,23.62,77385.42,36.6,-0.5657,0.00058,11.23184]
[1779739525455,23.62,77388.03,36.6,-0.56418,0.00058,11.23933]
[1779739528333,23.62,77388.03,36.6,-0.56418,0.00058,11.23933]
[1779739528435,23.62,77388.03,36.6,-0.56418,0.00058,11.23932]
[1779739529991,23.62,77387.92,36.6,-0.56425,0.00058,11.23901]
[1779739530075,23.62,77387.92,36.6,-0.56425,0.00058,11.239]
[1779739535530,23.62,77388.87,36.6,-0.56374,0.00058,11.2336]
[1779739541682,23.62,77388.83,36.6,-0.56377,0.00058,11.23347]
[1779739543435,23.62,77385.48,36.6,-0.56573,0.00058,11.22387]
[1779739548624,23.62,77385.8,36.6,-0.56554,0.00058,11.2248]
[1779739554918,23.62,77385.69,36.6,-0.5656,0.00058,11.22448]
[1779739561716,23.62,77385.74,36.6,-0.56558,0.00058,11.22462]
[1779739564890,23.62,77385.82,36.6,-0.56553,0.00058,11.22485]
[1779739564913,23.62,77385.82,36.6,-0.56553,0.00058,11.22485]
[1779739564944,23.62,77385.82,36.6,-0.56553,0.00058,11.22485]
[1779739564992,23.62,77385.82,36.6,-0.56553,0.00058,11.22485]
[1779739565975,23.62,77380.7,36.6,-0.56852,0.00058,11.20971]
[1779739568921,23.62,77380.74,36.6,-0.5685,0.00058,11.20982]
[1779739568925,23.62,77375.89,36.6,-0.57133,0.00058,11.1949]
[1779739579372,23.62,77376.04,36.6,-0.57124,0.00058,11.19537]
[1779739579473,23.62,77376.07,36.6,-0.57123,0.00058,11.19546]
[1779739586309,23.62,77376.07,36.6,-0.57123,0.00058,11.19546]
[1779739597499,23.62,77376.07,36.6,-0.57123,0.00058,11.19546]
[1779739597969,23.62,77377.9,36.6,-0.57021,0.00058,11.19303]
[1779739604014,23.62,77378.98,36.6,-0.56957,0.00058,11.19639]
[1779739611065,23.62,77380.05,36.6,-0.56894,0.00058,11.19969]
[1779739616100,23.62,77380.19,36.6,-0.56885,0.00058,11.20014]
[1779739623148,23.63,77380.0,36.6,-0.56896,0.00058,11.1996]
[1779739630199,23.63,77380.02,36.6,-0.56894,0.00058,11.1997]
[1779739635428,23.63,77379.41,36.6,-0.56929,0.00058,11.19785]
[1779739636473,23.63,77379.41,36.6,-0.56929,0.00058,11.19787]
[1779739640844,23.63,77379.1,36.6,-0.56946,0.00058,11.19695]
[1779739640999,23.63,77379.1,36.6,-0.56946,0.00058,11.19695]
[1779739641266,23.63,77379.1,36.6,-0.56946,0.00058,11.19695]
[1779739641487,23.63,77379.1,36.6,-0.56946,0.00058,11.19695]
[1779739641518,23.63,77391.92,36.6,-0.56197,0.00059,11.23414]
[1779739642525,23.63,77391.92,36.6,-0.56197,0.00059,11.23414]
[1779739642287,23.63,77395.19,36.6,-0.56006,0.00059,11.243]
[1779739643831,23.63,77395.68,36.6,-0.55977,0.00059,11.2443]
[1779739644301,23.63,77393.5,36.6,-0.56105,0.00059,11.23845]
[1779739647322,23.63,77397.18,36.6,-0.5589,0.00059,11.24825]
[1779739652357,23.63,77394.78,36.6,-0.56035,0.00059,11.23379]
[1779739656622,23.63,77394.78,36.6,-0.56035,0.00059,11.23379]
[1779739657392,23.63,77394.95,36.6,-0.56026,0.00059,11.23423]
[1779739659406,23.63,77397.45,36.6,-0.55879,0.00059,11.24084]
[1779739664441,23.63,77398.14,36.6,-0.55839,0.00059,11.24263]
[1779739667407,23.63,77398.02,36.6,-0.55846,0.00059,11.24231]
[1779739667463,23.63,77397.52,36.6,-0.55875,0.00059,11.24101]
[1779739668556,23.63,77393.21,36.6,-0.56128,0.00059,11.22951]
[1779739674512,23.62,77394.4,36.6,-0.56059,0.00059,11.2327]
[1779739682100,23.62,77394.5,36.6,-0.56054,0.00059,11.23295]
[1779739685589,23.62,77396.67,36.6,-0.55928,0.00059,11.23867]
[1779739689448,23.62,77396.67,36.6,-0.55928,0.00059,11.23867]
[1779739690264,23.61,77396.6,36.6,-0.55933,0.00059,11.23845]
[1779739695659,23.61,77396.57,36.6,-0.55936,0.00059,11.23831]
[1779739696666,23.61,77394.2,36.6,-0.56075,0.00059,11.23197]
[1779739700548,23.61,77394.06,36.6,-0.56083,0.00059,11.23159]
[1779739700649,23.61,77394.06,36.6,-0.56084,0.00059,11.23156]
[1779739707746,23.6,77394.16,36.6,-0.56079,0.00059,11.23178]
[1779739709317,23.6,77394.16,36.6,-0.56079,0.00059,11.23178]
[1779739709478,23.6,77394.16,36.6,-0.56079,0.00059,11.23178]
[1779739709642,23.6,77394.13,36.6,-0.56082,0.00059,11.23168]
[1779739710228,23.6,77394.13,36.6,-0.56082,0.00059,11.23168]
[1779739710482,23.6,77389.85,36.6,-0.56333,0.00059,11.21987]
[1779739711294,23.6,77389.85,36.6,-0.56333,0.00059,11.21987]
[1779739711373,23.6,77389.85,36.6,-0.56333,0.00059,11.21987]
[1779739711538,23.6,77389.85,36.6,-0.56333,0.00059,11.21987]
[1779739711611,23.6,77380.85,36.6,-0.56865,0.00059,11.18553]
[1779739717796,23.6,77381.2,36.6,-0.56845,0.00059,11.18656]
[1779739721450,23.6,77381.49,36.6,-0.56828,0.00059,11.18742]
[1779739721486,23.6,77381.49,36.6,-0.56828,0.00059,11.18742]
[1779739721551,23.6,77381.49,36.6,-0.56828,0.00059,11.18743]
[1779739721844,23.6,77383.7,36.6,-0.56699,0.00059,11.19403]
[1779739727893,23.6,77383.71,36.6,-0.56698,0.00059,11.19406]
[1779739734287,23.6,77383.71,36.6,-0.56698,0.00059,11.19406]
[1779739734942,23.6,77390.37,36.6,-0.56308,0.00059,11.21322]
[1779739738973,23.6,77384.68,36.6,-0.56641,0.00059,11.1969]
[1779739746021,23.6,77385.45,36.6,-0.56596,0.00059,11.19915]
[1779739754077,23.59,77387.32,36.6,-0.56487,0.00059,11.20456]
[1779739759113,23.59,77387.46,36.6,-0.56479,0.00059,11.20495]
[1779739764498,23.59,77387.32,36.6,-0.56487,0.00059,11.20455]
[1779739770065,23.59,77387.36,36.6,-0.56485,0.00059,11.20465]
[1779739777087,23.59,77387.36,36.6,-0.56485,0.00059,11.20465]
[1779739784288,23.59,77387.18,36.6,-0.565,0.00059,11.19602]
[1779739790459,23.59,77387.48,36.6,-0.56483,0.00059,11.19688]
[1779739799207,23.59,77387.46,36.6,-0.56484,0.00059,11.19682]
[1779739800400,23.59,77391.84,36.6,-0.56227,0.00059,11.20915]
[1779739805435,23.59,77391.98,36.6,-0.56219,0.00059,11.20951]
[1779739812484,23.59,77393.09,36.6,-0.56155,0.00059,11.21253]
[1779739813491,23.59,77390.88,36.6,-0.56285,0.00059,11.20642]
[1779739819533,23.59,77391.02,36.6,-0.56277,0.00059,11.2068]
[1779739822554,23.58,77393.45,36.6,-0.56134,0.00059,11.21348]
[1779739823561,23.58,77390.99,36.6,-0.56279,0.00059,11.2067]
[1779739826582,23.58,77386.9,36.6,-0.56519,0.00059,11.1951]
[1779739833632,23.59,77386.36,36.6,-0.56556,0.00059,11.18544]
[1779739841689,23.59,77386.39,36.6,-0.56553,0.00059,11.18554]
[1779739848738,23.59,77386.63,36.6,-0.56539,0.00059,11.18625]
[1779739853779,23.59,77387.09,36.6,-0.56512,0.00059,11.18759]
[1779739858813,23.59,77388.26,36.6,-0.56443,0.00059,11.19094]
[1779739865597,23.59,77388.26,36.6,-0.56443,0.00059,11.19094]
[1779739865698,23.59,77385.87,36.6,-0.56583,0.00059,11.18406]
[1779739869891,23.59,77387.85,36.6,-0.56467,0.00059,11.18977]
[1779739875933,23.59,77388.31,36.6,-0.5644,0.00059,11.19109]
[1779739880968,23.59,77389.19,36.6,-0.56389,0.00059,11.19358]
[1779739883988,23.59,77386.75,36.6,-0.56532,0.00059,11.1866]
[1779739889025,23.59,77389.6,36.6,-0.56365,0.00059,11.19473]
[1779739894059,23.59,77387.53,36.6,-0.56491,0.00059,11.18072]
[1779739901108,23.59,77387.57,36.6,-0.56489,0.00059,11.18084]
[1779739905136,23.59,77389.58,36.6,-0.56371,0.00059,11.18656]
[1779739911178,23.59,77390.37,36.6,-0.56324,0.00059,11.18877]
[1779739916213,23.59,77390.13,36.6,-0.56339,0.00059,11.18809]
[1779739922256,23.58,77390.03,36.6,-0.56345,0.00059,11.1878]
[1779739925277,23.58,77392.35,36.6,-0.56208,0.00059,11.19425]
[1779739930312,23.58,77392.5,36.6,-0.562,0.00059,11.19465]
[1779739939375,23.58,77392.63,36.6,-0.56193,0.00059,11.19498]
[1779739945042,23.58,77392.57,36.6,-0.56197,0.00059,11.19479]
[1779739950451,23.58,77392.91,36.6,-0.56177,0.00059,11.19571]
[1779739955487,23.58,77393.08,36.6,-0.56172,0.00059,11.18805]
[1779739960522,23.57,77393.19,36.6,-0.56166,0.00059,11.18834]
[1779739965557,23.57,77393.3,36.6,-0.5616,0.00059,11.18862]
[1779739966564,23.57,77391.09,36.6,-0.5629,0.00059,11.18251]
[1779739970592,23.57,77394.94,36.6,-0.56064,0.00059,11.19307]
[1779739975627,23.57,77395.15,36.6,-0.56052,0.00059,11.19361]
[1779739981669,23.57,77393.63,36.6,-0.56142,0.00059,11.18947]
[1779739987087,23.57,77393.86,36.6,-0.56129,0.00059,11.19008]
[1779739992264,23.57,77394.21,36.6,-0.56108,0.00059,11.19102]
[1779739993752,23.57,77396.59,36.6,-0.55968,0.00059,11.19741]
[1779739998788,23.56,77396.69,36.6,-0.55963,0.00059,11.19765]
[1779740003823,23.56,77396.14,36.6,-0.55996,0.00059,11.19617]
[1779740008859,23.56,77396.34,36.6,-0.55984,0.00059,11.19668]
[1779740014394,23.56,77397.11,36.6,-0.55944,0.00059,11.19059]
[1779740020943,23.55,77397.39,36.6,-0.55928,0.00059,11.19129]
[1779740024972,23.55,77395.18,36.6,-0.56059,0.00059,11.18536]
[1779740031675,23.55,77395.38,36.6,-0.56048,0.00059,11.1859]
[1779740031682,23.55,77397.59,36.6,-0.55918,0.00059,11.19176]
[1779740040078,23.54,77395.37,36.6,-0.5605,0.00059,11.18578]
[1779740049365,23.54,77395.48,36.6,-0.56044,0.00059,11.18606]
[1779740060625,23.54,77395.48,36.6,-0.56046,0.00059,11.186]
[1779740061225,23.53,77391.53,36.6,-0.5628,0.00059,11.17512]
[1779740067267,23.53,77391.06,36.6,-0.56308,0.00059,11.17378]
[1779740072302,23.53,77391.2,36.6,-0.56305,0.00059,11.16603]
[1779740079045,23.53,77391.27,36.6,-0.56301,0.00059,11.16621]
[1779740084592,23.53,77391.36,36.6,-0.56296,0.00059,11.16644]
[1779740084709,23.53,77391.36,36.6,-0.56296,0.00059,11.16644]
[1779740085902,23.53,77395.78,36.6,-0.56036,0.00059,11.17854]
[1779740091439,23.52,77394.3,36.6,-0.56124,0.00059,11.17449]
[1779740093453,23.52,77392.24,36.6,-0.56247,0.00059,11.16881]
[1779740096794,23.52,77391.49,36.6,-0.56291,0.00059,11.1667]
[1779740099457,23.52,77389.82,36.6,-0.5639,0.00059,11.16198]
[1779740099654,23.52,77389.82,36.6,-0.5639,0.00059,11.16198]
[1779740099684,23.52,77389.82,36.6,-0.5639,0.00059,11.16198]
[1779740099894,23.52,77389.66,36.6,-0.564,0.00059,11.16151]
[1779740100739,23.52,77389.66,36.6,-0.564,0.00059,11.16151]
[1779740100823,23.52,77377.48,36.6,-0.57119,0.00059,11.12508]
[1779740102071,23.52,77381.55,36.6,-0.56879,0.00059,11.13765]
[1779740102684,23.52,77381.55,36.6,-0.56879,0.00059,11.13765]
[1779740102711,23.52,77381.55,36.6,-0.56879,0.00059,11.13765]
[1779740103018,23.52,77381.55,36.6,-0.56879,0.00059,11.13765]
[1779740102998,23.52,77383.45,36.6,-0.56767,0.00059,11.14338]
[1779740103805,23.52,77393.94,36.6,-0.56147,0.00059,11.17345]
[1779740109570,23.51,77394.78,36.6,-0.56098,0.00059,11.17572]
[1779740114604,23.51,77394.96,36.6,-0.56088,0.00059,11.17618]
[1779740123667,23.51,77394.66,36.6,-0.56106,0.00059,11.17533]
[1779740125445,23.51,77394.66,36.6,-0.56106,0.00059,11.17533]
[1779740126098,23.51,77394.66,36.6,-0.56106,0.00059,11.17533]
[1779740127064,23.51,77400.09,36.6,-0.55785,0.00059,11.18974]
[1779740127695,23.51,77404.97,36.6,-0.55496,0.00059,11.20208]
[1779740128135,23.51,77404.97,36.6,-0.55496,0.00059,11.20208]
[1779740128973,23.51,77404.97,36.6,-0.55496,0.00059,11.20208]
[1779740129077,23.51,77405.94,36.6,-0.55438,0.00059,11.20446]
[1779740129429,23.51,77405.94,36.6,-0.55438,0.00059,11.20446]
[1779740130332,23.51,77406.82,36.6,-0.55386,0.00059,11.20659]
[1779740131448,23.51,77406.8,36.6,-0.55388,0.00059,11.20654]
[1779740133689,23.51,77406.91,36.6,-0.55385,0.00059,11.1987]
[1779740133953,23.51,77406.91,36.6,-0.55385,0.00059,11.1987]
[1779740134356,23.51,77407.15,36.6,-0.55371,0.00059,11.19927]
[1779740134744,23.51,77409.34,36.6,-0.55241,0.00059,11.2045]
[1779740139779,23.5,77409.62,36.6,-0.55225,0.00059,11.20514]
[1779740144814,23.5,77409.8,36.6,-0.55215,0.00059,11.20553]
[1779740149849,23.5,77410.0,36.6,-0.55204,0.00059,11.20598]
[1779740151391,23.5,77410.06,36.6,-0.55201,0.00059,11.20611]
[1779740151863,23.5,77410.0,36.6,-0.55204,0.00059,11.20597]
[1779740157905,23.49,77409.99,36.6,-0.55206,0.00059,11.20591]
[1779740162173,23.49,77409.89,36.6,-0.55212,0.00059,11.20566]
[1779740162243,23.49,77409.89,36.6,-0.55212,0.00059,11.20566]
[1779740162940,23.49,77405.11,36.6,-0.55496,0.00059,11.19413]
[1779740163740,23.49,77405.11,36.6,-0.55496,0.00059,11.19413]
[1779740168982,23.49,77402.87,36.6,-0.5563,0.00059,11.1885]
[1779740177070,23.49,77402.78,36.6,-0.55636,0.00059,11.18827]
[1779740178046,23.48,77399.67,36.6,-0.55821,0.00059,11.18026]
[1779740180326,23.48,77399.63,36.6,-0.55823,0.00059,11.18015]
[1779740180738,23.48,77399.63,36.6,-0.55823,0.00059,11.18015]
[1779740180878,23.48,77399.63,36.6,-0.55823,0.00059,11.18015]
[1779740181067,23.48,77393.3,36.6,-0.56199,0.00059,11.16314]
[1779740181422,23.48,77393.3,36.6,-0.56199,0.00059,11.16314]
[1779740182073,23.48,77389.61,36.6,-0.56418,0.00059,11.15277]
[1779740185945,23.48,77389.44,36.6,-0.56428,0.00059,11.15226]
[1779740188269,23.48,77389.32,36.6,-0.56436,0.00059,11.1519]
[1779740188274,23.48,77389.32,36.6,-0.56436,0.00059,11.1519]
[1779740189123,23.48,77395.62,36.6,-0.56062,0.00059,11.16944]
[1779740189533,23.48,77395.62,36.6,-0.56062,0.00059,11.16944]
[1779740190130,23.48,77399.59,36.6,-0.55827,0.00059,11.17999]
[1779740193927,23.48,77397.69,36.6,-0.55944,0.00059,11.16685]
[1779740194028,23.48,77397.69,36.6,-0.55945,0.00059,11.16684]
[1779740194791,23.48,77397.69,36.6,-0.55945,0.00059,11.16684]
[1779740195165,23.48,77393.96,36.6,-0.56166,0.00059,11.15675]
[1779740196448,23.47,77393.78,36.6,-0.56177,0.00059,11.15625]
[1779740198789,23.47,77392.55,36.6,-0.5625,0.00059,11.15283]
[1779740198890,23.47,77393.17,36.6,-0.56214,0.00059,11.15454]
[1779740200045,23.47,77393.17,36.6,-0.56214,0.00059,11.15454]
[1779740207251,23.47,77393.54,36.6,-0.56193,0.00059,11.15549]
[1779740210942,23.47,77393.54,36.6,-0.56193,0.00059,11.15549]
[1779740217321,23.46,77393.59,36.6,-0.56192,0.00059,11.15555]
[1779740221553,23.46,77396.91,36.6,-0.55996,0.00059,11.16456]
[1779740227391,23.46,77398.25,36.6,-0.55916,0.00059,11.16813]
[1779740229260,23.46,77398.31,36.6,-0.55913,0.00059,11.16828]
[1779740229405,23.46,77395.79,36.6,-0.56062,0.00059,11.16154]
[1779740230412,23.46,77393.15,36.6,-0.56219,0.00059,11.15429]
[1779740235447,23.45,77392.93,36.6,-0.56233,0.00059,11.15365]
[1779740241488,23.45,77392.99,36.6,-0.5623,0.00059,11.15378]
[1779740246524,23.45,77393.92,36.6,-0.56176,0.00059,11.15632]
[1779740247799,23.45,77393.92,36.6,-0.56176,0.00059,11.15632]
[1779740247870,23.45,77394.09,36.6,-0.56166,0.00059,11.15678]
[1779740250552,23.45,77396.91,36.6,-0.55998,0.00059,11.16445]
[1779740255586,23.45,77396.95,36.6,-0.56,0.00059,11.15643]
[1779740260623,23.45,77396.08,36.6,-0.56052,0.00059,11.15409]
[1779740265658,23.45,77397.09,36.6,-0.55992,0.00059,11.15681]
[1779740270693,23.45,77396.86,36.6,-0.56005,0.00059,11.15619]
[1779740275728,23.45,77396.29,36.6,-0.56039,0.00059,11.15466]
[1779740283784,23.45,77396.37,36.6,-0.56034,0.00059,11.15488]
[1779740287491,23.45,77396.32,36.6,-0.56037,0.00059,11.15475]
[1779740294862,23.45,77396.29,36.6,-0.56039,0.00059,11.15468]
[1779740300014,23.45,77396.18,36.6,-0.56045,0.00059,11.15438]
[1779740306946,23.45,77396.18,36.6,-0.56045,0.00059,11.15439]
[1779740308438,23.45,77396.18,36.6,-0.56045,0.00059,11.15439]
[1779740308960,23.45,77393.42,36.6,-0.56209,0.00059,11.14684]
[1779740310904,23.45,77392.39,36.6,-0.56271,0.00059,11.14396]
[1779740310974,23.45,77392.42,36.6,-0.56269,0.00059,11.14404]
[1779740312988,23.45,77394.44,36.6,-0.56154,0.00059,11.14148]
[1779740317114,23.45,77401.56,36.6,-0.5573,0.0006,11.16041]
[1779740318023,23.45,77405.71,36.6,-0.55483,0.0006,11.17086]
[1779740323059,23.45,77406.99,36.6,-0.55407,0.0006,11.17397]
[1779740323325,23.45,77406.99,36.6,-0.55407,0.0006,11.17397]
[1779740327016,23.44,77407.51,36.6,-0.55377,0.0006,11.17522]
[1779740327087,23.44,77407.66,36.6,-0.55368,0.0006,11.17557]
[1779740331004,23.44,77407.66,36.6,-0.55369,0.0006,11.17555]
[1779740331106,23.44,77407.66,36.6,-0.55369,0.0006,11.17554]
[1779740340178,23.43,77409.12,36.6,-0.55284,0.0006,11.17899]
[1779740341126,23.43,77409.12,36.6,-0.55284,0.0006,11.17899]
[1779740341236,23.43,77409.12,36.6,-0.55284,0.0006,11.17899]
[1779740341832,23.43,77409.68,36.6,-0.5525,0.0006,11.18031]
[1779740343954,23.43,77412.75,36.6,-0.55067,0.0006,11.18748]
[1779740346168,23.43,77412.8,36.6,-0.55064,0.0006,11.18759]
[1779740347229,23.43,77417.08,36.6,-0.54808,0.0006,11.19717]
[1779740349244,23.43,77419.97,36.6,-0.54636,0.0006,11.20338]
[1779740352914,23.43,77420.3,36.6,-0.54617,0.0006,11.20406]
[1779740353275,23.43,77419.79,36.6,-0.54647,0.0006,11.20297]
[1779740358310,23.42,77419.76,36.6,-0.5465,0.0006,11.20288]
[1779740360463,23.42,77419.76,36.6,-0.5465,0.0006,11.20288]
[1779740360998,23.42,77419.76,36.6,-0.5465,0.0006,11.20288]
[1779740361203,23.42,77419.76,36.6,-0.5465,0.0006,11.20288]
[1779740361331,23.42,77420.62,36.6,-0.54599,0.0006,11.20468]
[1779740362510,23.42,77421.8,36.6,-0.54529,0.0006,11.20713]
[1779740363042,23.42,77421.8,36.6,-0.54529,0.0006,11.20713]
[1779740369817,23.41,77422.03,36.6,-0.54516,0.0006,11.20757]
[1779740372573,23.41,77422.14,36.6,-0.54514,0.0006,11.19967]
[1779740372586,23.41,77422.11,36.6,-0.54516,0.0006,11.1996]
[1779740378450,23.4,77422.06,36.6,-0.5452,0.0006,11.19945]
[1779740385273,23.4,77422.06,36.6,-0.5452,0.0006,11.19945]
[1779740385407,23.4,77422.06,36.6,-0.54521,0.0006,11.19941]
[1779740386506,23.39,77423.01,36.6,-0.54465,0.0006,11.20135]
[1779740388989,23.39,77423.59,36.6,-0.5443,0.0006,11.20253]
[1779740389012,23.39,77423.59,36.6,-0.5443,0.0006,11.20253]
[1779740389033,23.39,77423.59,36.6,-0.5443,0.0006,11.20253]
[1779740389072,23.39,77423.78,36.6,-0.54419,0.0006,11.2029]
[1779740389862,23.39,77423.78,36.6,-0.54419,0.0006,11.2029]
[1779740390225,23.39,77427.88,36.6,-0.54173,0.0006,11.21099]
[1779740392751,23.39,77428.34,36.6,-0.54146,0.0006,11.21186]
[1779740392806,23.39,77428.34,36.6,-0.54146,0.0006,11.21186]
[1779740393107,23.39,77430.23,36.6,-0.54033,0.0006,11.21541]
[1779740393440,23.39,77430.23,36.6,-0.54033,0.0006,11.21541]
[1779740393507,23.39,77430.23,36.6,-0.54033,0.0006,11.21541]
[1779740393904,23.39,77430.23,36.6,-0.54033,0.0006,11.21541]
[1779740394075,23.39,77433.52,36.6,-0.53836,0.0006,11.2214]
[1779740396576,23.38,77436.35,36.6,-0.53666,0.0006,11.22633]
[1779740398207,23.38,77436.35,36.6,-0.53666,0.0006,11.22633]
[1779740398308,23.38,77436.33,36.6,-0.53667,0.0006,11.22629]
[1779740403934,23.38,77437.39,36.6,-0.53604,0.0006,11.22807]
[1779740404109,23.38,77437.29,36.6,-0.5361,0.0006,11.22789]
[1779740404973,23.38,77437.29,36.6,-0.5361,0.0006,11.22789]
[1779740405043,23.38,77437.29,36.6,-0.5361,0.0006,11.22789]
[1779740405086,23.38,77436.57,36.6,-0.53654,0.0006,11.22667]
[1779740406045,23.38,77436.57,36.6,-0.53654,0.0006,11.22667]
[1779740406122,23.37,77432.08,36.6,-0.53924,0.0006,11.21875]
[1779740409864,23.37,77431.78,36.6,-0.53943,0.0006,11.21819]
[1779740409965,23.37,77432.01,36.6,-0.5393,0.0006,11.21859]
[1779740415100,23.36,77432.08,36.6,-0.53926,0.0006,11.21871]
[1779740422592,23.35,77432.0,36.6,-0.53933,0.0006,11.21849]
[1779740424743,23.35,77432.0,36.6,-0.53934,0.0006,11.21846]
[1779740431295,23.33,77432.0,36.6,-0.53936,0.0006,11.2184]
[1779740431386,23.33,77432.0,36.6,-0.5394,0.0006,11.21028]
[1779740431822,23.33,77434.14,36.6,-0.53811,0.0006,11.21414]
[1779740436857,23.32,77435.77,36.6,-0.53714,0.0006,11.21697]
[1779740441442,23.32,77435.95,36.6,-0.53703,0.0006,11.21727]
[1779740441892,23.32,77435.7,36.6,-0.53719,0.0006,11.21683]
[1779740444913,23.32,77438.16,36.6,-0.5357,0.0006,11.22101]
[1779740446927,23.32,77435.79,36.6,-0.53714,0.0006,11.21697]
[1779740448320,23.32,77435.79,36.6,-0.53714,0.0006,11.21697]
[1779740448422,23.32,77435.77,36.6,-0.53715,0.0006,11.21693]
[1779740448452,23.32,77435.77,36.6,-0.53715,0.0006,11.21693]
[1779740449057,23.31,77432.28,36.6,-0.53926,0.0006,11.21071]
[1779740450256,23.31,77432.28,36.6,-0.53926,0.0006,11.21071]
[1779740450280,23.31,77432.28,36.6,-0.53926,0.0006,11.21071]
[1779740450287,23.31,77432.28,36.6,-0.53926,0.0006,11.21071]
[1779740450323,23.31,77432.28,36.6,-0.53926,0.0006,11.21071]
[1779740450347,23.31,77430.85,36.6,-0.54013,0.0006,11.20807]
[1779740451108,23.31,77430.85,36.6,-0.54013,0.0006,11.20807]
[1779740451181,23.31,77427.03,36.6,-0.54243,0.0006,11.20077]
[1779740451468,23.31,77427.03,36.6,-0.54243,0.0006,11.20077]
[1779740458302,23.3,77425.72,36.6,-0.54323,0.0006,11.19814]
[1779740458594,23.3,77425.72,36.6,-0.54324,0.0006,11.19813]
[1779740458645,23.3,77425.72,36.6,-0.54324,0.0006,11.19813]
[1779740461025,23.3,77425.68,36.6,-0.54327,0.0006,11.19802]
[1779740466500,23.29,77425.72,36.6,-0.54326,0.0006,11.19808]
[1779740473113,23.28,77425.68,36.6,-0.5433,0.0006,11.19794]
[1779740478830,23.28,77425.36,36.6,-0.5435,0.0006,11.19728]
[1779740479027,23.28,77425.36,36.6,-0.5435,0.0006,11.19728]
[1779740479458,23.28,77425.36,36.6,-0.5435,0.0006,11.19726]
[1779740480713,23.28,77425.36,36.6,-0.5435,0.0006,11.19726]
[1779740480819,23.28,77425.36,36.6,-0.5435,0.0006,11.19726]
[1779740481441,23.28,77425.36,36.6,-0.5435,0.0006,11.19726]
[1779740481475,23.28,77420.75,36.6,-0.54629,0.0006,11.18773]
[1779740482247,23.27,77417.7,36.6,-0.54813,0.0006,11.18112]
[1779740486362,23.27,77417.2,36.6,-0.54844,0.0006,11.17999]
[1779740494260,23.26,77416.66,36.6,-0.54883,0.0006,11.17058]
[1779740502316,23.25,77416.23,36.6,-0.5491,0.0006,11.16955]
[1779740507923,23.25,77416.52,36.6,-0.54894,0.0006,11.17017]
[1779740508358,23.25,77416.74,36.6,-0.54881,0.0006,11.17064]
[1779740513394,23.24,77416.76,36.6,-0.54881,0.0006,11.17065]
[1779740515398,23.24,77416.62,36.6,-0.54889,0.0006,11.17033]
[1779740515496,23.24,77416.62,36.6,-0.5489,0.0006,11.17033]
[1779740521450,23.24,77416.67,36.6,-0.54887,0.0006,11.17043]
[1779740525694,23.24,77416.63,36.6,-0.54889,0.0006,11.17034]
[1779740539576,23.24,77416.98,36.6,-0.54869,0.0006,11.1711]
[1779740548638,23.23,77416.88,36.6,-0.54875,0.0006,11.17086]
[1779740551475,23.23,77417.04,36.6,-0.54866,0.0006,11.17122]
[1779740551576,23.23,77417.04,36.6,-0.54869,0.0006,11.16308]
[1779740557702,23.23,77417.27,36.6,-0.54856,0.0006,11.16358]
[1779740562742,23.23,77417.36,36.6,-0.54851,0.0006,11.16378]
[1779740564194,23.23,77417.36,36.6,-0.54851,0.0006,11.16378]
[1779740564233,23.23,77417.36,36.6,-0.54851,0.0006,11.16378]
[1779740564334,23.23,77417.32,36.6,-0.54853,0.0006,11.16368]
[1779740569792,23.23,77419.94,36.6,-0.54695,0.0006,11.16941]
[1779740576733,23.23,77419.86,36.6,-0.547,0.0006,11.16923]
[1779740576820,23.23,77419.86,36.6,-0.547,0.00061,11.16922]
[1779740582883,23.22,77419.63,36.6,-0.54715,0.00061,11.16871]
[1779740586911,23.22,77417.5,36.6,-0.54844,0.0006,11.16403]
[1779740592375,23.22,77417.46,36.6,-0.54846,0.0006,11.16393]
[1779740597988,23.22,77417.4,36.6,-0.5485,0.0006,11.16379]
[1779740603024,23.22,77417.57,36.6,-0.5484,0.0006,11.16416]
[1779740608061,23.22,77417.88,36.6,-0.54822,0.0006,11.16484]
[1779740620145,23.22,77417.59,36.6,-0.54844,0.00061,11.15603]
[1779740628530,23.21,77417.54,36.6,-0.54847,0.00061,11.15591]
[1779740632882,23.21,77417.54,36.6,-0.54848,0.00061,11.15589]
[1779740632958,23.21,77417.54,36.6,-0.54848,0.00061,11.15589]
[1779740632997,23.21,77417.54,36.6,-0.54848,0.00061,11.15589]
[1779740633531,23.21,77411.26,36.6,-0.55228,0.0006,11.14141]
[1779740633930,23.21,77411.26,36.6,-0.55228,0.0006,11.14141]
[1779740634462,23.21,77411.26,36.6,-0.55228,0.0006,11.14141]
[1779740634530,23.21,77405.03,36.6,-0.55605,0.0006,11.12605]
[1779740638189,23.21,77404.48,36.6,-0.55639,0.0006,11.12464]
[1779740640285,23.21,77401.63,36.6,-0.55811,0.0006,11.11723]
[1779740643405,23.21,77402.21,36.6,-0.55776,0.0006,11.11875]
[1779740644018,23.21,77402.64,36.6,-0.5575,0.0006,11.11987]
[1779740652625,23.2,77402.64,36.6,-0.55751,0.0006,11.11986]
[1779740653377,23.2,77404.9,36.6,-0.55614,0.0006,11.12568]
[1779740655719,23.2,77405.06,36.6,-0.55604,0.0006,11.12609]
[1779740659724,23.2,77405.37,36.6,-0.55586,0.0006,11.12688]
[1779740659970,23.2,77405.37,36.6,-0.55586,0.0006,11.12688]
[1779740660549,23.2,77405.37,36.6,-0.55586,0.0006,11.12688]
[1779740661225,23.21,77405.37,36.6,-0.55585,0.0006,11.12689]
[1779740662229,23.21,77405.4,36.6,-0.55583,0.0006,11.12697]
[1779740668488,23.21,77405.58,36.6,-0.55572,0.0006,11.12745]
[1779740673503,23.21,77405.58,36.6,-0.55572,0.0006,11.12745]
[1779740679567,23.21,77405.94,36.6,-0.55553,0.0006,11.12023]
[1779740690644,23.22,77406.03,36.6,-0.55547,0.0006,11.1205]
[1779740698699,23.22,77406.44,36.6,-0.55521,0.0006,11.12156]
[1779740704503,23.22,77406.2,36.6,-0.55536,0.0006,11.12097]
[1779740704780,23.22,77406.2,36.6,-0.55535,0.0006,11.12099]
[1779740704903,23.22,77406.2,36.6,-0.55535,0.0006,11.12099]
[1779740705709,23.22,77409.31,36.6,-0.55347,0.0006,11.12868]
[1779740705749,23.22,77419.38,36.6,-0.54737,0.00061,11.15187]
[1779740710046,23.22,77421.6,36.6,-0.54603,0.00061,11.15664]
[1779740719191,23.22,77421.01,36.6,-0.54639,0.00061,11.15538]
[1779740719292,23.22,77421.2,36.6,-0.54627,0.00061,11.15579]
[1779740731212,23.22,77421.33,36.6,-0.54619,0.00061,11.15606]
[1779740735177,23.22,77421.33,36.6,-0.54623,0.00061,11.1479]
[1779740741532,23.22,77421.33,36.6,-0.54623,0.00061,11.1479]
[1779740741621,23.22,77421.33,36.6,-0.54623,0.00061,11.1479]
[1779740741677,23.22,77421.33,36.6,-0.54623,0.00061,11.1479]
[1779740742516,23.22,77421.33,36.6,-0.54624,0.00061,11.14789]
[1779740742540,23.22,77415.89,36.6,-0.54954,0.00061,11.13593]
[1779740743027,23.22,77413.31,36.6,-0.5511,0.00061,11.13]
[1779740746636,23.22,77413.77,36.6,-0.55083,0.00061,11.13106]
[1779740751963,23.21,77413.35,36.6,-0.55109,0.00061,11.13007]
[1779740752016,23.21,77413.35,36.6,-0.55109,0.00061,11.13007]
[1779740752294,23.21,77413.66,36.6,-0.55091,0.00061,11.13076]
[1779740756970,23.21,77415.26,36.6,-0.54994,0.00061,11.13445]
[1779740757259,23.21,77415.26,36.6,-0.54994,0.00061,11.13445]
[1779740757644,23.21,77415.26,36.6,-0.54994,0.00061,11.13445]
[1779740759634,23.21,77418.87,36.6,-0.54775,0.00061,11.14252]
[1779740760080,23.21,77420.18,36.6,-0.54695,0.00061,11.14537]
[1779740761035,23.21,77420.15,36.6,-0.54697,0.00061,11.14531]
[1779740761213,23.21,77420.15,36.6,-0.54697,0.00061,11.14531]
[1779740762162,23.21,77415.56,36.6,-0.54976,0.00061,11.13512]
[1779740768025,23.21,77415.48,36.6,-0.54981,0.00061,11.13491]
[1779740769119,23.2,77415.41,36.6,-0.54986,0.00061,11.13474]
[1779740769266,23.2,77415.41,36.6,-0.54986,0.00061,11.13474]
[1779740769639,23.2,77414.8,36.6,-0.55023,0.00061,11.13333]
[1779740769833,23.2,77414.8,36.6,-0.55023,0.00061,11.13333]
[1779740770574,23.2,77403.71,36.6,-0.55695,0.00061,11.10627]
[1779740771416,23.2,77403.71,36.6,-0.55695,0.00061,11.10627]
[1779740772221,23.2,77403.07,36.6,-0.55734,0.00061,11.1046]
[1779740772513,23.2,77403.07,36.6,-0.55734,0.00061,11.1046]
[1779740775739,23.2,77402.93,36.6,-0.55743,0.00061,11.10424]
[1779740780140,23.2,77402.83,36.6,-0.55749,0.00061,11.10395]
[1779740780360,23.2,77402.83,36.6,-0.55749,0.00061,11.10395]
[1779740780641,23.2,77402.83,36.6,-0.55749,0.00061,11.10395]
[1779740780671,23.2,77399.18,36.6,-0.5597,0.0006,11.09426]
[1779740781296,23.2,77394.23,36.6,-0.5627,0.0006,11.0806]
[1779740782496,23.2,77394.23,36.6,-0.5627,0.0006,11.0806]
[1779740782519,23.2,77394.82,36.6,-0.56234,0.0006,11.08224]
[1779740784487,23.2,77391.83,36.6,-0.56415,0.0006,11.07372]
[1779740785370,23.2,77388.95,36.6,-0.56589,0.0006,11.06531]
[1779740786313,23.2,77388.95,36.6,-0.56589,0.0006,11.06531]
[1779740786509,23.2,77388.83,36.6,-0.56596,0.0006,11.06495]
[1779740787198,23.2,77388.83,36.6,-0.56596,0.0006,11.06495]
[1779740787273,23.2,77388.83,36.6,-0.56596,0.0006,11.06495]
[1779740788841,23.2,77388.02,36.6,-0.56645,0.0006,11.06255]
[1779740789222,23.2,77388.02,36.6,-0.56645,0.0006,11.06255]
[1779740789485,23.2,77388.02,36.6,-0.56645,0.0006,11.06255]
[1779740789504,23.2,77386.9,36.6,-0.56712,0.0006,11.0592]
[1779740790361,23.2,77384.3,36.6,-0.56869,0.0006,11.05129]
[1779740792030,23.2,77383.25,36.6,-0.56937,0.0006,11.03984]
[1779740792075,23.2,77383.25,36.6,-0.56937,0.0006,11.03984]
[1779740792375,23.2,77373.4,36.6,-0.5753,0.0006,11.00805]
[1779740795921,23.2,77372.59,36.6,-0.57579,0.0006,11.00533]
[1779740802241,23.2,77372.34,36.6,-0.57594,0.0006,11.0045]
[1779740803514,23.2,77377.8,36.6,-0.57265,0.0006,11.0226]
[1779740809495,23.2,77377.95,36.6,-0.57254,0.0006,11.02317]
[1779740814529,23.21,77378.03,36.6,-0.57248,0.0006,11.02351]
[1779740820572,23.21,77378.3,36.6,-0.5723,0.0006,11.02447]
[1779740821026,23.21,77378.3,36.6,-0.5723,0.0006,11.02447]
[1779740821122,23.21,77378.3,36.6,-0.5723,0.0006,11.02447]
[1779740821269,23.21,77378.3,36.6,-0.5723,0.0006,11.02447]
[1779740821579,23.22,77387.14,36.6,-0.56697,0.0006,11.05199]
[1779740823504,23.22,77387.15,36.6,-0.56696,0.0006,11.05203]
[1779740823593,23.22,77387.1,36.6,-0.56699,0.0006,11.05189]
[1779740828628,23.22,77387.6,36.6,-0.56668,0.0006,11.05343]
[1779740829635,23.22,77393.89,36.6,-0.56288,0.0006,11.07174]
[1779740832020,23.22,77395.15,36.6,-0.56211,0.0006,11.0753]
[1779740832077,23.22,77395.15,36.6,-0.56211,0.0006,11.0753]
[1779740837691,23.23,77395.64,36.6,-0.5618,0.0006,11.07674]
[1779740837974,23.23,77395.64,36.6,-0.5618,0.0006,11.07674]
[1779740838039,23.23,77395.64,36.6,-0.5618,0.0006,11.07674]
[1779740838086,23.23,77395.64,36.6,-0.5618,0.0006,11.07674]
[1779740838697,23.23,77390.61,36.6,-0.56484,0.0006,11.06243]
[1779740839126,23.23,77390.61,36.6,-0.56484,0.0006,11.06243]
[1779740840214,23.23,77390.51,36.6,-0.5649,0.0006,11.06215]
[1779740843721,23.23,77389.28,36.6,-0.56563,0.0006,11.05858]
[1779740843746,23.23,77389.28,36.6,-0.56563,0.0006,11.05858]
[1779740843802,23.23,77391.56,36.6,-0.56425,0.0006,11.06523]
[1779740844740,23.23,77387.37,36.6,-0.56678,0.0006,11.05293]
[1779740849775,23.24,77387.64,36.6,-0.5666,0.0006,11.05379]
[1779740854810,23.24,77388.5,36.6,-0.56612,0.0006,11.04819]
[1779740859844,23.24,77388.44,36.6,-0.56615,0.0006,11.04806]
[1779740865887,23.25,77388.17,36.6,-0.5663,0.0006,11.04733]
[1779740875957,23.26,77387.75,36.6,-0.56653,0.0006,11.04619]
[1779740880991,23.26,77388.13,36.6,-0.56629,0.0006,11.04737]
[1779740886031,23.26,77388.16,36.6,-0.56626,0.0006,11.04751]
[1779740889481,23.27,77386.1,36.6,-0.56749,0.0006,11.04139]
[1779740896103,23.27,77386.34,36.6,-0.56733,0.0006,11.04219]
[1779740901138,23.28,77386.3,36.6,-0.56734,0.0006,11.04213]
[1779740907213,23.28,77385.74,36.6,-0.56767,0.0006,11.0405]
[1779740913223,23.29,77385.63,36.6,-0.56776,0.0006,11.03204]
[1779740915237,23.29,77381.34,36.6,-0.57034,0.0006,11.01886]
[1779740916044,23.29,77381.34,36.6,-0.57034,0.0006,11.01886]
[1779740916243,23.29,77378.73,36.6,-0.5719,0.0006,11.01061]
[1779740919265,23.29,77375.91,36.6,-0.57359,0.0006,11.00151]
[1779740924300,23.29,77375.9,36.6,-0.57359,0.0006,11.00152]
[1779740930102,23.29,77375.83,36.6,-0.57363,0.0006,11.00131]
[1779740937392,23.3,77375.86,36.6,-0.5736,0.0006,11.00148]
[1779740942427,23.3,77375.95,36.6,-0.57354,0.0006,11.0018]
[1779740948469,23.3,77375.83,36.6,-0.57361,0.0006,11.00144]
[1779740954510,23.3,77375.85,36.6,-0.57359,0.0006,11.00154]
[1779740956727,23.3,77375.85,36.6,-0.57359,0.0006,11.00155]
[1779740957961,23.31,77377.47,36.6,-0.57261,0.0006,11.00682]
[1779740958376,23.31,77377.42,36.6,-0.57264,0.0006,11.00666]
[1779740963908,23.31,77377.65,36.6,-0.57249,0.0006,11.00748]
[1779740967782,23.31,77377.72,36.6,-0.57243,0.0006,11.00776]
[1779740967855,23.31,77377.72,36.6,-0.57243,0.0006,11.00776]
[1779740967957,23.31,77377.02,36.6,-0.57285,0.0006,11.00552]
[1779740968943,23.31,77372.91,36.6,-0.57531,0.0006,10.99203]
[1779740972312,23.31,77373.2,36.6,-0.57514,0.0006,10.993]
[1779740972441,23.32,77373.2,36.6,-0.57519,0.0006,10.98476]
[1779740977674,23.32,77374.53,36.6,-0.57438,0.0006,10.98922]
[1779740982709,23.32,77374.39,36.6,-0.57446,0.0006,10.98879]
[1779740987086,23.32,77374.39,36.6,-0.57446,0.0006,10.98882]
[1779740987452,23.32,77374.39,36.6,-0.57446,0.0006,10.98882]
[1779740987507,23.32,77374.39,36.6,-0.57446,0.0006,10.98882]
[1779740987513,23.32,77374.39,36.6,-0.57446,0.0006,10.98882]
[1779740987744,23.32,77372.71,36.6,-0.57547,0.0006,10.98323]
[1779740988141,23.32,77372.71,36.6,-0.57547,0.0006,10.98323]
[1779740988648,23.32,77372.71,36.6,-0.57547,0.0006,10.98323]
[1779740988751,23.32,77378.02,36.6,-0.57229,0.0006,11.0006]
[1779740989188,23.32,77378.02,36.6,-0.57229,0.0006,11.0006]
[1779740990335,23.32,77379.44,36.6,-0.57143,0.0006,11.00513]
[1779740990765,23.32,77377.81,36.6,-0.57241,0.0006,10.99993]
[1779740993052,23.32,77377.46,36.6,-0.57262,0.0006,10.9988]
[1779740993786,23.32,77375.15,36.6,-0.57401,0.0006,10.99129]
[1779740996510,23.32,77373.79,36.6,-0.57483,0.0006,10.98679]
[1779740996807,23.32,77371.66,36.6,-0.5761,0.0006,10.97968]
[1779741001842,23.32,77371.33,36.6,-0.5763,0.0006,10.97856]
[1779741006678,23.32,77371.62,36.6,-0.57613,0.0006,10.97953]
[1779741006995,23.32,77374.08,36.6,-0.57466,0.0006,10.98773]
[1779741007887,23.32,77377.7,36.6,-0.57248,0.0006,10.99955]
[1779741010908,23.32,77379.9,36.6,-0.57116,0.0006,11.00657]
[1779741015943,23.32,77380.78,36.6,-0.57063,0.0006,11.00934]
[1779741016922,23.32,77380.78,36.6,-0.57063,0.0006,11.00934]
[1779741016944,23.32,77380.78,36.6,-0.57063,0.0006,11.00934]
[1779741028027,23.32,77380.73,36.6,-0.57067,0.0006,11.00917]
[1779741028587,23.32,77380.73,36.6,-0.57067,0.0006,11.00917]
[1779741028613,23.32,77380.73,36.6,-0.57067,0.0006,11.00917]
[1779741028648,23.32,77380.73,36.6,-0.57067,0.0006,11.00917]
[1779741028898,23.32,77380.73,36.6,-0.57067,0.0006,11.00917]
[1779741028920,23.32,77380.73,36.6,-0.57067,0.0006,11.00917]
[1779741029034,23.32,77389.62,36.6,-0.56532,0.0006,11.0361]
[1779741029551,23.32,77389.62,36.6,-0.56532,0.0006,11.0361]
[1779741030041,23.32,77394.7,36.6,-0.56226,0.0006,11.0506]
[1779741032054,23.32,77395.33,36.6,-0.56193,0.0006,11.04413]
[1779741032055,23.32,77395.22,36.6,-0.562,0.0006,11.04382]
[1779741033459,23.32,77395.31,36.6,-0.56194,0.0006,11.04407]
[1779741034842,23.32,77395.31,36.6,-0.56194,0.0006,11.04407]
[1779741034902,23.32,77395.31,36.6,-0.56195,0.0006,11.04406]
[1779741035076,23.32,77391.93,36.6,-0.56398,0.0006,11.03452]
[1779741036083,23.32,77389.19,36.6,-0.56564,0.0006,11.02657]
[1779741039596,23.31,77382.34,36.6,-0.56977,0.0006,11.00587]
[1779741040535,23.31,77382.34,36.6,-0.56977,0.0006,11.00587]
[1779741041652,23.31,77377.97,36.6,-0.57239,0.0006,10.99206]
[1779741043126,23.31,77379.73,36.6,-0.57134,0.0006,10.99768]
[1779741043572,23.31,77379.73,36.6,-0.57134,0.0006,10.99768]
[1779741044062,23.31,77379.73,36.6,-0.57134,0.0006,10.99768]
[1779741043675,23.31,77379.22,36.6,-0.57164,0.0006,10.99605]
[1779741044418,23.31,77372.71,36.6,-0.57556,0.0006,10.9748]
[1779741045815,23.31,77372.71,36.6,-0.57556,0.0006,10.9748]
[1779741045840,23.31,77367.16,36.6,-0.57888,0.0006,10.95587]
[1779741046273,23.31,77367.16,36.6,-0.57888,0.0006,10.95587]
[1779741046368,23.31,77367.16,36.6,-0.57888,0.0006,10.95587]
[1779741046467,23.31,77367.19,36.6,-0.57886,0.0006,10.95597]
[1779741050183,23.31,77370.62,36.6,-0.5768,0.0006,10.96779]
[1779741051265,23.31,77370.62,36.6,-0.5768,0.0006,10.96779]
[1779741052587,23.31,77380.33,36.6,-0.57097,0.0006,10.9996]
[1779741060918,23.31,77379.22,36.6,-0.57164,0.0006,10.99609]
[1779741060923,23.31,77379.22,36.6,-0.57164,0.0006,10.99609]
[1779741062284,23.32,77376.18,36.6,-0.57346,0.0006,10.98631]
[1779741067914,23.31,77377.14,36.6,-0.57289,0.0006,10.9894]
[1779741072353,23.31,77380.42,36.6,-0.57092,0.0006,10.99988]
[1779741077389,23.32,77381.7,36.6,-0.57015,0.0006,11.00391]
[1779741082424,23.32,77381.34,36.6,-0.57036,0.0006,11.00279]
[1779741087459,23.32,77381.31,36.6,-0.57038,0.0006,11.00269]
[1779741096521,23.32,77381.32,36.6,-0.57043,0.0006,10.99447]
[1779741097957,23.32,77381.32,36.6,-0.57043,0.0006,10.99447]
[1779741098073,23.32,77381.66,36.6,-0.57022,0.0006,10.99554]
[1779741099966,23.32,77381.9,36.6,-0.57008,0.0006,10.99629]
[1779741100051,23.32,77382.07,36.6,-0.56997,0.0006,10.99682]
[1779741105585,23.32,77381.6,36.6,-0.57026,0.0006,10.99535]
[1779741110856,23.32,77381.45,36.6,-0.57035,0.0006,10.99488]
[1779741111628,23.31,77377.72,36.6,-0.57259,0.0006,10.98302]
[1779741116667,23.31,77377.6,36.6,-0.57268,0.0006,10.98255]
[1779741122039,23.31,77377.48,36.6,-0.57276,0.0006,10.98214]
[1779741123473,23.3,77378.24,36.6,-0.57231,0.0006,10.98453]
[1779741123716,23.3,77378.42,36.6,-0.57221,0.0006,10.9851]
[1779741128787,23.3,77378.71,36.6,-0.57203,0.0006,10.98604]
[1779741132112,23.31,77381.53,36.6,-0.57033,0.0006,10.99497]
[1779741135790,23.3,77381.76,36.6,-0.57019,0.0006,10.99569]
[1779741135800,23.3,77381.66,36.6,-0.57025,0.0006,10.99537]
[1779741137554,23.3,77381.65,36.6,-0.57026,0.0006,10.99534]
[1779741141684,23.3,77378.95,36.6,-0.57189,0.0006,10.98677]
[1779741141794,23.3,77378.95,36.6,-0.57189,0.0006,10.98677]
[1779741141854,23.3,77379.26,36.6,-0.57171,0.0006,10.98775]
[1779741142848,23.3,77379.26,36.6,-0.57171,0.0006,10.98775]
[1779741142944,23.3,77379.26,36.6,-0.57171,0.0006,10.98775]
[1779741142951,23.3,77379.26,36.6,-0.57171,0.0006,10.98775]
[1779741143094,23.3,77386.2,36.6,-0.56753,0.0006,11.00926]
[1779741143864,23.3,77392.5,36.6,-0.56373,0.0006,11.02774]
[1779741144496,23.3,77392.5,36.6,-0.56373,0.0006,11.02774]
[1779741145063,23.3,77393.66,36.6,-0.56303,0.0006,11.03103]
[1779741145639,23.3,77393.66,36.6,-0.56303,0.0006,11.03103]
[1779741145878,23.3,77393.7,36.6,-0.56301,0.0006,11.03114]
[1779741146203,23.3,77393.7,36.6,-0.56301,0.0006,11.03114]
[1779741146885,23.3,77394.05,36.6,-0.5628,0.0006,11.03213]
[1779741147779,23.3,77394.05,36.6,-0.5628,0.0006,11.03213]
[1779741147892,23.3,77393.44,36.6,-0.56316,0.0006,11.0304]
[1779741148899,23.3,77395.38,36.6,-0.56199,0.0006,11.03585]
[1779741149626,23.3,77395.38,36.6,-0.56199,0.0006,11.03585]
[1779741149768,23.3,77395.38,36.6,-0.56199,0.0006,11.03585]
[1779741150913,23.3,77399.88,36.6,-0.55927,0.0006,11.04812]
[1779741153934,23.3,77401.65,36.6,-0.55824,0.00061,11.04458]
[1779741155347,23.3,77401.5,36.6,-0.55834,0.00061,11.04419]
[1779741155948,23.3,77401.53,36.6,-0.55832,0.00061,11.04426]
[1779741156473,23.3,77401.53,36.6,-0.55832,0.00061,11.04426]
[1779741158959,23.3,77401.73,36.6,-0.5582,0.00061,11.04478]
[1779741160078,23.3,77401.79,36.6,-0.55816,0.00061,11.04494]
[1779741160442,23.3,77401.79,36.6,-0.55816,0.00061,11.04494]
[1779741164010,23.3,77404.64,36.6,-0.55644,0.00061,11.0523]
[1779741171054,23.3,77405.07,36.6,-0.55618,0.00061,11.05338]
[1779741177160,23.3,77405.03,36.6,-0.55621,0.00061,11.05327]
[1779741184265,23.3,77406.36,36.6,-0.5554,0.00061,11.05662]
[1779741185152,23.3,77400.51,36.6,-0.55895,0.00061,11.04151]
[1779741190188,23.3,77399.39,36.6,-0.55962,0.00061,11.03855]
[1779741195223,23.3,77399.98,36.6,-0.55926,0.00061,11.04015]
[1779741198826,23.3,77399.95,36.6,-0.55927,0.00061,11.04008]
[1779741204286,23.3,77400.2,36.6,-0.55912,0.00061,11.04077]
[1779741205920,23.3,77400.2,36.6,-0.55912,0.00061,11.04077]
[1779741211335,23.3,77398.9,36.6,-0.55995,0.00061,11.02904]
[1779741215914,23.3,77398.53,36.6,-0.56018,0.00061,11.02803]
[1779741216065,23.3,77398.53,36.6,-0.56018,0.00061,11.02803]
[1779741216166,23.3,77398.57,36.6,-0.56016,0.00061,11.02813]
[1779741217356,23.3,77399.59,36.6,-0.55954,0.00061,11.03087]
[1779741217672,23.3,77399.59,36.6,-0.55954,0.00061,11.03087]
[1779741219726,23.3,77401.06,36.6,-0.55865,0.00061,11.03479]
[1779741223423,23.3,77401.39,36.6,-0.55845,0.00061,11.03566]
[1779741224384,23.3,77402.12,36.6,-0.55801,0.00061,11.03758]
[1779741224678,23.3,77402.12,36.6,-0.55801,0.00061,11.03758]
[1779741224746,23.3,77405.35,36.6,-0.55605,0.00061,11.04589]
[1779741225470,23.3,77405.35,36.6,-0.55605,0.00061,11.04589]
[1779741227458,23.3,77406.74,36.6,-0.55521,0.00061,11.04938]
[1779741233405,23.3,77405.42,36.6,-0.55601,0.00061,11.04604]
[1779741234660,23.3,77405.73,36.6,-0.55583,0.00061,11.04682]
[1779741238210,23.3,77406.47,36.6,-0.55538,0.00061,11.04867]
[1779741238525,23.3,77406.47,36.6,-0.55538,0.00061,11.04866]
[1779741243561,23.29,77406.9,36.6,-0.55513,0.00061,11.04972]
[1779741248500,23.29,77406.82,36.6,-0.55518,0.00061,11.04951]
[1779741249042,23.29,77406.82,36.6,-0.55518,0.00061,11.04951]
[1779741249075,23.29,77406.82,36.6,-0.55518,0.00061,11.04951]
[1779741249837,23.29,77402.3,36.6,-0.55792,0.00061,11.03794]
[1779741252624,23.29,77400.05,36.6,-0.55929,0.00061,11.03199]
[1779741257659,23.29,77400.74,36.6,-0.55888,0.00061,11.03379]
[1779741262722,23.29,77400.62,36.6,-0.55895,0.00061,11.03347]
[1779741262824,23.28,77400.62,36.6,-0.55896,0.00061,11.03344]
[1779741269947,23.28,77401.89,36.6,-0.55819,0.00061,11.03679]
[1779741272764,23.28,77403.53,36.6,-0.55724,0.00061,11.03283]
[1779741273690,23.28,77403.53,36.6,-0.55724,0.00061,11.03283]
[1779741273779,23.28,77403.62,36.6,-0.55719,0.00061,11.03306]
[1779741278814,23.28,77403.66,36.6,-0.55717,0.00061,11.03315]
[1779741280262,23.28,77403.66,36.6,-0.55717,0.00061,11.03315]
[1779741281094,23.28,77403.66,36.6,-0.55717,0.00061,11.03315]
[1779741281234,23.28,77405.38,36.6,-0.55612,0.00061,11.03754]
[1779741281997,23.28,77405.38,36.6,-0.55612,0.00061,11.03754]
[1779741282061,23.28,77405.38,36.6,-0.55612,0.00061,11.03754]
[1779741282061,23.28,77405.38,36.6,-0.55612,0.00061,11.03754]
[1779741282189,23.28,77405.38,36.6,-0.55612,0.00061,11.03754]
[1779741282215,23.28,77405.38,36.6,-0.55612,0.00061,11.03754]
[1779741282316,23.28,77400.12,36.6,-0.55932,0.00061,11.02383]
[1779741283240,23.28,77380.16,36.6,-0.57141,0.0006,10.96541]
[1779741283473,23.28,77380.16,36.6,-0.57141,0.0006,10.96541]
[1779741283501,23.28,77380.16,36.6,-0.57141,0.0006,10.96541]
[1779741284085,23.28,77380.16,36.6,-0.57141,0.0006,10.96541]
[1779741284090,23.28,77380.16,36.6,-0.57141,0.0006,10.96541]
[1779741284123,23.28,77380.16,36.6,-0.57141,0.0006,10.96541]
[1779741284187,23.28,77376.22,36.6,-0.57379,0.0006,10.95268]
[1779741284399,23.28,77376.22,36.6,-0.57379,0.0006,10.95268]
[1779741285012,23.28,77376.22,36.6,-0.57379,0.0006,10.95268]
[1779741285097,23.28,77376.22,36.6,-0.57379,0.0006,10.95268]
[1779741285311,23.27,77364.78,36.6,-0.58068,0.0006,10.91356]
[1779741285358,23.27,77364.78,36.6,-0.58068,0.0006,10.91356]
[1779741285412,23.27,77364.78,36.6,-0.58068,0.0006,10.91356]
[1779741285506,23.27,77364.78,36.6,-0.58068,0.0006,10.91356]
[1779741286299,23.27,77355.73,36.6,-0.58612,0.0006,10.8803]
[1779741286413,23.27,77355.73,36.6,-0.58612,0.0006,10.8803]
[1779741287046,23.27,77355.73,36.6,-0.58612,0.0006,10.8803]
[1779741287052,23.27,77355.73,36.6,-0.58612,0.0006,10.8803]
[1779741287159,23.27,77355.73,36.6,-0.58612,0.0006,10.8803]
[1779741287207,23.27,77352.29,36.6,-0.58818,0.0006,10.86713]
[1779741287959,23.27,77352.29,36.6,-0.58818,0.0006,10.86713]
[1779741288226,23.27,77352.29,36.6,-0.58818,0.0006,10.86713]
[1779741288276,23.27,77342.58,36.6,-0.59399,0.0006,10.82842]
[1779741289191,23.27,77338.63,36.6,-0.59634,0.0006,10.81203]
[1779741291389,23.27,77338.7,36.6,-0.5963,0.0006,10.81235]
[1779741291969,23.27,77338.7,36.6,-0.5963,0.0006,10.81235]
[1779741292328,23.27,77338.7,36.6,-0.5963,0.0006,10.81235]
[1779741292070,23.27,77339.54,36.6,-0.5958,0.0006,10.81588]
[1779741292347,23.27,77339.54,36.6,-0.5958,0.0006,10.81588]
[1779741292400,23.27,77339.54,36.6,-0.5958,0.0006,10.81588]
[1779741292528,23.27,77339.54,36.6,-0.5958,0.0006,10.81588]
[1779741292860,23.27,77339.54,36.6,-0.5958,0.0006,10.81588]
[1779741293274,23.27,77339.54,36.6,-0.5958,0.0006,10.81588]
[1779741293329,23.27,77330.08,36.6,-0.60143,0.00059,10.7753]
[1779741293502,23.27,77330.08,36.6,-0.60143,0.00059,10.7753]
[1779741294131,23.27,77325.03,36.6,-0.60442,0.00059,10.75276]
[1779741295831,23.27,77324.05,36.6,-0.605,0.00059,10.74832]
[1779741297750,23.27,77326.04,36.6,-0.60382,0.00059,10.75732]
[1779741297861,23.27,77326.04,36.6,-0.60382,0.00059,10.75732]
[1779741298316,23.27,77326.04,36.6,-0.60382,0.00059,10.75732]
[1779741298059,23.27,77318.77,36.6,-0.60813,0.00059,10.724]
[1779741298469,23.27,77318.77,36.6,-0.60813,0.00059,10.724]
[1779741298746,23.27,77318.77,36.6,-0.60813,0.00059,10.724]
[1779741298801,23.27,77318.77,36.6,-0.60813,0.00059,10.724]
[1779741298875,23.27,77318.77,36.6,-0.60813,0.00059,10.724]
[1779741299012,23.27,77318.77,36.6,-0.60813,0.00059,10.724]
[1779741299184,23.27,77318.77,36.6,-0.60813,0.00059,10.724]
[1779741299285,23.27,77305.5,36.6,-0.61596,0.00059,10.65995]
[1779741299590,23.27,77305.5,36.6,-0.61596,0.00059,10.65995]
[1779741300066,23.27,77305.5,36.6,-0.61596,0.00059,10.65995]
[1779741300077,23.27,77307.23,36.6,-0.61494,0.00059,10.66853]
[1779741300509,23.27,77307.23,36.6,-0.61494,0.00059,10.66853]
[1779741301003,23.27,77313.38,36.6,-0.61131,0.00059,10.69849]
[1779741304271,23.27,77306.11,36.6,-0.61559,0.00059,10.66304]
[1779741310067,23.28,77304.44,36.6,-0.61656,0.00059,10.65482]
[1779741310948,23.28,77304.44,36.6,-0.61656,0.00059,10.65482]
[1779741311376,23.28,77303.43,36.6,-0.61716,0.00059,10.64978]
[1779741312081,23.28,77303.31,36.6,-0.61722,0.00059,10.6492]
[1779741313231,23.28,77303.31,36.6,-0.61722,0.00059,10.6492]
[1779741313307,23.28,77303.29,36.6,-0.61723,0.00059,10.64912]
[1779741316777,23.28,77303.25,36.6,-0.61725,0.00059,10.64895]
[1779741316811,23.28,77303.25,36.6,-0.61725,0.00059,10.64895]
[1779741317116,23.28,77307.83,36.6,-0.61455,0.00059,10.6718]
[1779741318123,23.28,77312.63,36.6,-0.61172,0.00059,10.6952]
[1779741320137,23.28,77314.46,36.6,-0.61063,0.00059,10.70402]
[1779741322338,23.28,77314.47,36.6,-0.61062,0.00059,10.70409]
[1779741323346,23.28,77314.15,36.6,-0.61081,0.00059,10.70259]
[1779741324803,23.29,77312.46,36.6,-0.6118,0.00059,10.69456]
[1779741325342,23.29,77306.22,36.6,-0.61547,0.00059,10.6641]
[1779741326177,23.29,77306.22,36.6,-0.61547,0.00059,10.6641]
[1779741326784,23.29,77304.87,36.6,-0.61626,0.00059,10.65742]
[1779741327246,23.29,77300.88,36.6,-0.61859,0.00059,10.63739]
[1779741327606,23.29,77300.88,36.6,-0.61859,0.00059,10.63739]
[1779741328194,23.29,77296.04,36.6,-0.62143,0.00059,10.61258]
[1779741330215,23.29,77294.67,36.6,-0.62222,0.00058,10.6055]
[1779741330268,23.29,77292.67,36.6,-0.62339,0.00058,10.59506]
[1779741333126,23.29,77291.4,36.6,-0.62421,0.00058,10.57987]
[1779741333229,23.29,77288.73,36.6,-0.62577,0.00058,10.56568]
[1779741333602,23.29,77288.73,36.6,-0.62577,0.00058,10.56568]
[1779741334197,23.29,77288.73,36.6,-0.62577,0.00058,10.56568]
[1779741334236,23.29,77285.85,36.6,-0.62745,0.00058,10.5502]
[1779741338102,23.3,77285.76,36.6,-0.62748,0.00058,10.54983]
[1779741338191,23.3,77285.76,36.6,-0.62748,0.00058,10.54983]
[1779741338203,23.3,77285.76,36.6,-0.62748,0.00058,10.54983]
[1779741338250,23.3,77285.76,36.6,-0.62748,0.00058,10.54983]
[1779741338315,23.3,77285.76,36.6,-0.62748,0.00058,10.54983]
[1779741338337,23.3,77285.76,36.6,-0.62748,0.00058,10.54983]
[1779741338365,23.3,77285.76,36.6,-0.62748,0.00058,10.54983]
[1779741338277,23.3,77281.01,36.6,-0.63024,0.00058,10.52388]
[1779741338413,23.3,77281.01,36.6,-0.63024,0.00058,10.52388]
[1779741338420,23.3,77281.01,36.6,-0.63024,0.00058,10.52388]
[1779741338807,23.3,77281.01,36.6,-0.63024,0.00058,10.52388]
[1779741339168,23.3,77281.01,36.6,-0.63024,0.00058,10.52388]
[1779741339305,23.3,77251.6,36.6,-0.64721,0.00057,10.352]
[1779741340294,23.31,77248.18,36.6,-0.64911,0.00057,10.33143]
[1779741340703,23.31,77248.18,36.6,-0.64911,0.00057,10.33143]
[1779741341302,23.32,77248.17,36.6,-0.64903,0.00057,10.33222]
[1779741343353,23.32,77248.3,36.6,-0.64894,0.00057,10.3332]
[1779741343366,23.32,77248.3,36.6,-0.64894,0.00057,10.3332]
[1779741343758,23.33,77248.16,36.6,-0.64898,0.00057,10.33283]
[1779741343980,23.33,77248.16,36.6,-0.64898,0.00057,10.33283]
[1779741344322,23.35,77251.89,36.6,-0.64674,0.00057,10.35702]
[1779741347753,23.38,77252.61,36.6,-0.64614,0.00057,10.36333]
[1779741347831,23.38,77252.61,36.6,-0.64614,0.00057,10.36333]
[1779741348351,23.38,77246.13,36.6,-0.64983,0.00057,10.3234]
[1779741351562,23.39,77245.97,36.6,-0.64982,0.00057,10.32349]
[1779741351586,23.39,77245.97,36.6,-0.64982,0.00057,10.32349]
[1779741352451,23.39,77246.07,36.6,-0.64976,0.00057,10.32417]
[1779741354944,23.4,77246.21,36.6,-0.64967,0.00057,10.32517]
[1779741355021,23.4,77246.21,36.6,-0.64966,0.00057,10.32524]
[1779741355463,23.4,77246.21,36.6,-0.64966,0.00057,10.32524]
[1779741356004,23.4,77246.21,36.6,-0.64966,0.00057,10.32524]
[1779741356064,23.4,77246.21,36.6,-0.64966,0.00057,10.32524]
[1779741356087,23.4,77246.21,36.6,-0.64966,0.00057,10.32524]
[1779741356098,23.4,77246.21,36.6,-0.64966,0.00057,10.32524]
[1779741357043,23.4,77247.55,36.6,-0.64889,0.00057,10.33362]
[1779741357373,23.4,77238.69,36.6,-0.65391,0.00057,10.27804]
[1779741357414,23.4,77235.83,36.6,-0.65553,0.00056,10.25973]
[1779741359078,23.4,77235.83,36.6,-0.65553,0.00056,10.25973]
[1779741359159,23.42,77236.19,36.6,-0.65519,0.00056,10.26354]
[1779741359590,23.42,77236.19,36.6,-0.65519,0.00056,10.26354]
[1779741360399,23.42,77236.19,36.6,-0.65518,0.00056,10.26361]
[1779741361348,23.43,77233.36,36.6,-0.65672,0.00056,10.24602]
[1779741362014,23.43,77234.18,36.6,-0.65626,0.00056,10.25137]
[1779741363073,23.43,77237.87,36.6,-0.65417,0.00056,10.27511]
[1779741363614,23.43,77237.87,36.6,-0.65417,0.00056,10.27511]
[1779741364200,23.43,77237.28,36.6,-0.65449,0.00056,10.27143]
[1779741365249,23.43,77234.62,36.6,-0.65598,0.00056,10.25446]
[1779741366061,23.43,77234.62,36.6,-0.65598,0.00056,10.25446]
[1779741366325,23.44,77234.9,36.6,-0.65582,0.00056,10.25636]
[1779741367489,23.44,77238.64,36.6,-0.6537,0.00056,10.28037]
[1779741370510,23.44,77243.04,36.6,-0.65119,0.00057,10.30838]
[1779741371431,23.44,77243.04,36.6,-0.65119,0.00057,10.30838]
[1779741372194,23.47,77242.84,36.6,-0.65114,0.00057,10.30891]
[1779741372493,23.47,77242.84,36.6,-0.65114,0.00057,10.30891]
[1779741372524,23.47,77244.76,36.6,-0.65005,0.00057,10.32089]
[1779741377467,23.49,77244.23,36.6,-0.65023,0.00057,10.3189]
[1779741377572,23.49,77244.23,36.6,-0.65023,0.00057,10.3189]
[1779741380238,23.5,77245.49,36.6,-0.64943,0.00057,10.32765]
[1779741382404,23.52,77245.99,36.6,-0.64905,0.00057,10.3318]
[1779741382415,23.52,77251.71,36.6,-0.64579,0.00057,10.36689]
[1779741383173,23.52,77251.71,36.6,-0.64579,0.00057,10.36689]
[1779741383601,23.52,77255.09,36.6,-0.64386,0.00057,10.38728]
[1779741388297,23.52,77255.48,36.6,-0.64363,0.00057,10.38977]
[1779741388691,23.52,77255.52,36.6,-0.64359,0.00057,10.39013]
[1779741388737,23.52,77255.52,36.6,-0.64359,0.00057,10.39013]
[1779741388993,23.52,77255.52,36.6,-0.64359,0.00057,10.39013]
[1779741389102,23.52,77255.52,36.6,-0.64359,0.00057,10.39013]
[1779741389140,23.52,77255.52,36.6,-0.64359,0.00057,10.39013]
[1779741391657,23.53,77252.71,36.6,-0.64526,0.00057,10.3649]
[1779741393306,23.53,77252.71,36.6,-0.64526,0.00057,10.3649]
[1779741398706,23.54,77253.37,36.6,-0.64482,0.00057,10.36962]
[1779741403741,23.55,77253.88,36.6,-0.64448,0.00057,10.37313]
[1779741406000,23.55,77254.52,36.6,-0.64411,0.00057,10.37709]
[1779741406408,23.55,77254.52,36.6,-0.64411,0.00057,10.37709]
[1779741406062,23.55,77254.74,36.6,-0.64397,0.00057,10.37852]
[1779741406635,23.55,77254.74,36.6,-0.64397,0.00057,10.37852]
[1779741406774,23.55,77254.74,36.6,-0.64397,0.00057,10.37852]
[1779741406836,23.55,77262.85,36.6,-0.63934,0.00057,10.4264]
[1779741409181,23.56,77263.38,36.6,-0.63903,0.00057,10.42957]
[1779741411907,23.56,77263.99,36.6,-0.63865,0.00057,10.43342]
[1779741411980,23.56,77267.0,36.6,-0.63692,0.00057,10.45082]
[1779741412879,23.56,77267.0,36.6,-0.63692,0.00057,10.45082]
[1779741414527,23.57,77268.92,36.6,-0.6358,0.00057,10.46194]
[1779741416757,23.57,77269.87,36.6,-0.63524,0.00057,10.46748]
[1779741418117,23.57,77270.11,36.6,-0.63509,0.00057,10.469]
[1779741418218,23.57,77272.99,36.6,-0.63343,0.00057,10.48523]
[1779741420960,23.58,77274.32,36.6,-0.63265,0.00057,10.49274]
[1779741421396,23.58,77274.32,36.6,-0.63265,0.00057,10.49274]
[1779741428941,23.59,77272.72,36.6,-0.63351,0.00057,10.48445]
[1779741433976,23.59,77272.97,36.6,-0.63333,0.00057,10.48618]
[1779741439229,23.6,77271.45,36.6,-0.63417,0.00057,10.47794]
[1779741439265,23.6,77271.7,36.6,-0.63401,0.00057,10.47948]
[1779741439534,23.6,77271.7,36.6,-0.63401,0.00057,10.47948]
[1779741439652,23.6,77271.7,36.6,-0.63401,0.00057,10.47948]
[1779741439702,23.6,77271.7,36.6,-0.63401,0.00057,10.47948]
[1779741440446,23.6,77271.7,36.6,-0.63401,0.00057,10.47948]
[1779741440199,23.6,77263.48,36.6,-0.6387,0.00057,10.43284]
[1779741441027,23.6,77259.84,36.6,-0.64077,0.00057,10.4117]
[1779741442034,23.6,77259.43,36.6,-0.641,0.00057,10.40936]
[1779741445367,23.6,77259.6,36.6,-0.6409,0.00057,10.41043]
[1779741445532,23.61,77259.49,36.6,-0.64096,0.00057,10.40983]
[1779741446220,23.61,77259.49,36.6,-0.64096,0.00057,10.40983]
[1779741446491,23.61,77259.49,36.6,-0.64096,0.00057,10.40983]
[1779741446478,23.61,77239.76,36.6,-0.65211,0.00056,10.29042]
[1779741446670,23.61,77239.76,36.6,-0.65211,0.00056,10.29042]
[1779741447465,23.61,77232.14,36.6,-0.65638,0.00056,10.24221]
[1779741448077,23.61,77228.3,36.6,-0.65852,0.00056,10.21753]
[1779741453241,23.61,77228.05,36.6,-0.65874,0.00056,10.20753]
[1779741460613,23.62,77227.66,36.6,-0.65894,0.00056,10.20523]
[1779741461168,23.63,77239.31,36.6,-0.65234,0.00056,10.28028]
[1779741462175,23.63,77240.02,36.6,-0.65194,0.00056,10.28477]
[1779741463671,23.63,77239.64,36.6,-0.65214,0.00056,10.2825]
[1779741464425,23.63,77239.64,36.6,-0.65214,0.00056,10.2825]
[1779741464436,23.63,77244.05,36.6,-0.64965,0.00056,10.30996]
[1779741465349,23.63,77246.51,36.6,-0.64826,0.00056,10.32513]
[1779741471238,23.64,77246.54,36.6,-0.64818,0.00056,10.32591]
[1779741472564,23.64,77246.51,36.6,-0.64819,0.00056,10.32584]
[1779741473252,23.64,77245.01,36.6,-0.64902,0.00056,10.31677]
[1779741481198,23.65,77244.38,36.6,-0.64936,0.00056,10.31314]
[1779741481253,23.65,77244.38,36.6,-0.64936,0.00056,10.31314]
[1779741481269,23.65,77244.38,36.6,-0.64936,0.00056,10.31314]
[1779741481314,23.66,77249.65,36.6,-0.64632,0.00056,10.34594]
[1779741482390,23.66,77249.65,36.6,-0.64632,0.00056,10.34594]
[1779741482459,23.66,77258.06,36.6,-0.64154,0.00057,10.39609]
[1779741482638,23.66,77258.06,36.6,-0.64154,0.00057,10.39609]
[1779741482760,23.66,77258.06,36.6,-0.64154,0.00057,10.39609]
[1779741482854,23.66,77258.06,36.6,-0.64154,0.00057,10.39609]
[1779741483328,23.66,77259.26,36.6,-0.64085,0.00057,10.4032]
[1779741488363,23.67,77259.84,36.6,-0.64048,0.00057,10.40703]
[1779741489633,23.67,77260.34,36.6,-0.64019,0.00057,10.41003]
[1779741490378,23.67,77258.58,36.6,-0.64118,0.00057,10.39987]
[1779741492393,23.68,77256.87,36.6,-0.64212,0.00057,10.39006]
[1779741495439,23.68,77257.75,36.6,-0.6416,0.00057,10.39543]
[1779741495503,23.68,77257.91,36.6,-0.6415,0.00057,10.39648]
[1779741503470,23.7,77257.14,36.6,-0.64185,0.00057,10.39283]
[1779741508426,23.7,77257.14,36.6,-0.64182,0.00057,10.39316]
[1779741508505,23.71,77257.4,36.6,-0.64165,0.00057,10.3949]
[1779741519582,23.73,77255.45,36.6,-0.64274,0.00057,10.37598]
[1779741522603,23.73,77257.66,36.6,-0.64146,0.00057,10.3893]
[1779741531666,23.75,77259.17,36.6,-0.6405,0.00057,10.39906]
[1779741536701,23.76,77258.96,36.6,-0.64057,0.00057,10.39835]
[1779741538370,23.76,77258.96,36.6,-0.64057,0.00057,10.39835]
[1779741538434,23.76,77258.96,36.6,-0.64055,0.00057,10.39855]
[1779741539456,23.76,77258.96,36.6,-0.64055,0.00057,10.39855]
[1779741539521,23.76,77261.31,36.6,-0.63921,0.00057,10.41223]
[1779741540529,23.76,77261.31,36.6,-0.63921,0.00057,10.41223]
[1779741539722,23.76,77263.72,36.6,-0.63784,0.00057,10.42603]
[1779741540729,23.76,77263.76,36.6,-0.63781,0.00057,10.42635]
[1779741542896,23.77,77263.74,36.6,-0.63781,0.00057,10.42634]
[1779741543101,23.77,77263.74,36.6,-0.6378,0.00057,10.42643]
[1779741543750,23.77,77260.27,36.6,-0.63977,0.00057,10.40658]
[1779741548785,23.77,77260.45,36.6,-0.63964,0.00057,10.40787]
[1779741550760,23.77,77260.45,36.6,-0.63964,0.00057,10.40787]
[1779741550815,23.78,77260.45,36.6,-0.63963,0.00057,10.40797]
[1779741554827,23.78,77262.75,36.6,-0.63829,0.00057,10.42153]
[1779741558086,23.78,77263.34,36.6,-0.63795,0.00057,10.42498]
[1779741558187,23.79,77263.34,36.6,-0.63792,0.00057,10.42521]
[1779741559251,23.79,77263.34,36.6,-0.63792,0.00057,10.42521]
[1779741559322,23.79,77263.11,36.6,-0.63804,0.00057,10.42399]
[1779741559705,23.79,77263.11,36.6,-0.63804,0.00057,10.42399]
[1779741559862,23.79,77260.9,36.6,-0.63929,0.00057,10.41134]
[1779741561876,23.79,77263.24,36.6,-0.63795,0.00057,10.42491]
[1779741564455,23.79,77263.24,36.6,-0.63795,0.00057,10.42491]
[1779741564556,23.8,77263.24,36.6,-0.63793,0.00057,10.42515]
[1779741565904,23.8,77261.34,36.6,-0.63899,0.00057,10.41437]
[1779741568659,23.8,77260.79,36.6,-0.63928,0.00057,10.41142]
[1779741568850,23.8,77260.79,36.6,-0.63928,0.00057,10.41142]
[1779741568967,23.8,77260.79,36.6,-0.63928,0.00057,10.41142]
[1779741568988,23.8,77260.79,36.6,-0.63928,0.00057,10.41142]
[1779741569001,23.8,77260.79,36.6,-0.63928,0.00057,10.41142]
[1779741569337,23.8,77260.79,36.6,-0.63928,0.00057,10.41142]
[1779741569432,23.8,77259.48,36.6,-0.64001,0.00057,10.40403]
[1779741569735,23.8,77259.48,36.6,-0.64001,0.00057,10.40403]
[1779741570434,23.8,77259.48,36.6,-0.64001,0.00057,10.40403]
[1779741570535,23.8,77256.19,36.6,-0.64186,0.00056,10.38499]
[1779741570788,23.8,77256.19,36.6,-0.64186,0.00056,10.38499]
[1779741570915,23.8,77256.19,36.6,-0.64186,0.00056,10.38499]
[1779741570970,23.8,77256.6,36.6,-0.64163,0.00056,10.38738]
[1779741571945,23.81,77253.81,36.6,-0.6433,0.00056,10.36242]
[1779741574056,23.81,77254.04,36.6,-0.64317,0.00056,10.36383]
[1779741574143,23.81,77253.36,36.6,-0.64355,0.00056,10.35989]
[1779741576969,23.81,77253.64,36.6,-0.64338,0.00056,10.36165]
[1779741577540,23.81,77253.64,36.6,-0.64338,0.00056,10.36165]
[1779741577988,23.81,77255.62,36.6,-0.64225,0.00056,10.37338]
[1779741585042,23.82,77257.87,36.6,-0.64095,0.00056,10.38678]
[1779741589070,23.82,77259.65,36.6,-0.63991,0.00057,10.39739]
[1779741591084,23.82,77261.23,36.6,-0.639,0.00057,10.40661]
[1779741591916,23.82,77261.23,36.6,-0.639,0.00057,10.40661]
[1779741592021,23.82,77261.23,36.6,-0.639,0.00057,10.40661]
[1779741592352,23.83,77263.92,36.6,-0.63747,0.00057,10.42209]
[1779741592924,23.83,77263.92,36.6,-0.63747,0.00057,10.42209]
[1779741593520,23.83,77270.06,36.6,-0.63398,0.00057,10.45658]
[1779741596622,23.83,77270.02,36.6,-0.63399,0.00057,10.4564]
[1779741598425,23.83,77269.96,36.6,-0.63402,0.00057,10.45616]
[1779741598506,23.83,77267.79,36.6,-0.63524,0.00057,10.44417]
[1779741606465,23.84,77267.81,36.6,-0.63521,0.00057,10.44448]
[1779741606502,23.84,77267.81,36.6,-0.63521,0.00057,10.44448]
[1779741607372,23.84,77268.92,36.6,-0.63456,0.00057,10.45085]
[1779741607630,23.84,77268.92,36.6,-0.63456,0.00057,10.45085]
[1779741607574,23.84,77292.83,36.6,-0.62091,0.00057,10.57778]
[1779741608040,23.84,77292.83,36.6,-0.62091,0.00057,10.57778]
[1779741609211,23.84,77293.74,36.6,-0.62039,0.00057,10.58236]
[1779741612589,23.84,77293.74,36.6,-0.62039,0.00057,10.58236]
[1779741613760,23.84,77293.84,36.6,-0.62033,0.00057,10.58286]
[1779741613771,23.84,77293.84,36.6,-0.62033,0.00057,10.58286]
[1779741613930,23.84,77293.84,36.6,-0.62033,0.00057,10.58286]
[1779741614041,23.84,77293.84,36.6,-0.62033,0.00057,10.58286]
[1779741614158,23.84,77293.84,36.6,-0.62033,0.00057,10.58286]
[1779741614659,23.84,77282.35,36.6,-0.62691,0.00057,10.52364]
[1779741614783,23.84,77282.35,36.6,-0.62691,0.00057,10.52364]
[1779741615253,23.84,77277.18,36.6,-0.62986,0.00057,10.49607]
[1779741616260,23.84,77277.24,36.6,-0.62983,0.00057,10.49642]
[1779741621296,23.84,77277.18,36.6,-0.62985,0.00057,10.49621]
[1779741628345,23.85,77276.76,36.6,-0.63007,0.00057,10.49409]
[1779741634561,23.85,77276.41,36.6,-0.63036,0.00057,10.48369]
[1779741639579,23.85,77276.46,36.6,-0.63032,0.00057,10.48407]
[1779741639593,23.85,77276.46,36.6,-0.63032,0.00057,10.48407]
[1779741639634,23.85,77276.46,36.6,-0.63032,0.00057,10.48407]
[1779741639635,23.85,77276.46,36.6,-0.63032,0.00057,10.48407]
[1779741639675,23.85,77276.46,36.6,-0.63031,0.00057,10.4841]
[1779741640098,23.85,77276.46,36.6,-0.63031,0.00057,10.4841]
[1779741640157,23.85,77276.46,36.6,-0.63031,0.00057,10.4841]
[1779741640590,23.85,77276.46,36.6,-0.63031,0.00057,10.4841]
[1779741640635,23.85,77276.46,36.6,-0.63031,0.00057,10.4841]
[1779741640688,23.84,77244.76,36.6,-0.64827,0.00056,10.30197]
[1779741641436,23.84,77237.71,36.6,-0.65221,0.00056,10.25882]
[1779741646470,23.85,77238.45,36.6,-0.65176,0.00056,10.26381]
[1779741651523,23.85,77237.5,36.6,-0.65227,0.00056,10.25815]
[1779741651625,23.86,77235.4,36.6,-0.65343,0.00056,10.24526]
[1779741657549,23.86,77236.01,36.6,-0.65304,0.00056,10.24962]
[1779741659566,23.87,77233.24,36.6,-0.65456,0.00056,10.23253]
[1779741663191,23.87,77232.97,36.6,-0.65467,0.00056,10.23124]
[1779741663593,23.87,77229.24,36.6,-0.65674,0.00055,10.20779]
[1779741664093,23.87,77229.24,36.6,-0.65674,0.00055,10.20779]
[1779741664601,23.88,77231.64,36.6,-0.65539,0.00056,10.22309]
[1779741666615,23.88,77233.9,36.6,-0.65412,0.00056,10.23749]
[1779741668629,23.88,77236.37,36.6,-0.65273,0.00056,10.25306]
[1779741674671,23.89,77235.22,36.6,-0.65332,0.00056,10.2464]
[1779741675678,23.89,77233.01,36.6,-0.65454,0.00056,10.23268]
[1779741680716,23.9,77233.21,36.6,-0.65439,0.00056,10.23441]
[1779741684745,23.9,77240.01,36.6,-0.65057,0.00056,10.27691]
[1779741686757,23.9,77237.74,36.6,-0.65182,0.00056,10.26311]
[1779741692416,23.91,77236.88,36.6,-0.65226,0.00056,10.25817]
[1779741697834,23.92,77237.01,36.6,-0.65224,0.00056,10.25089]
[1779741702869,23.93,77237.01,36.6,-0.6522,0.00056,10.25135]
[1779741707904,23.93,77237.42,36.6,-0.65193,0.00056,10.25434]
[1779741713946,23.94,77237.96,36.6,-0.65158,0.00056,10.2582]
[1779741718027,23.95,77238.0,36.6,-0.65153,0.00056,10.2587]
[1779741719040,23.95,77238.0,36.6,-0.65152,0.00056,10.25879]
[1779741719072,23.95,77233.81,36.6,-0.65384,0.00056,10.23295]
[1779741721426,23.95,77233.61,36.6,-0.65395,0.00056,10.23181]
[1779741723493,23.95,77232.29,36.6,-0.65465,0.00055,10.2239]
[1779741725026,23.96,77233.99,36.6,-0.65368,0.00056,10.23473]
[1779741728024,23.96,77233.23,36.6,-0.6541,0.00055,10.2301]
[1779741728046,23.96,77231.6,36.6,-0.65498,0.00055,10.22013]
[1779741729755,23.96,77231.6,36.6,-0.65498,0.00055,10.22013]
[1779741729054,23.96,77229.11,36.6,-0.65636,0.00055,10.20452]
[1779741732075,23.97,77230.67,36.6,-0.65547,0.00055,10.21456]
[1779741733533,23.97,77230.67,36.6,-0.65547,0.00055,10.21456]
[1779741735096,23.97,77228.83,36.6,-0.65647,0.00055,10.20323]
[1779741739413,23.97,77228.01,36.6,-0.65691,0.00055,10.19823]
[1779741739483,23.97,77228.01,36.6,-0.65691,0.00055,10.19823]
[1779741739577,23.97,77228.01,36.6,-0.65691,0.00055,10.19823]
[1779741739725,23.97,77228.01,36.6,-0.65691,0.00055,10.19823]
[1779741739758,23.97,77228.01,36.6,-0.65691,0.00055,10.19823]
[1779741739728,23.97,77228.01,36.6,-0.65689,0.00055,10.19835]
[1779741740060,23.97,77228.01,36.6,-0.65689,0.00055,10.19835]
[1779741740281,23.97,77228.01,36.6,-0.65689,0.00055,10.19835]
[1779741740593,23.97,77228.01,36.6,-0.65689,0.00055,10.19835]
[1779741740726,23.97,77228.01,36.6,-0.65689,0.00055,10.19835]
[1779741740739,23.98,77203.0,36.6,-0.6706,0.00054,10.03438]
[1779741741153,23.98,77203.0,36.6,-0.6706,0.00054,10.03438]
[1779741741720,23.98,77173.58,36.6,-0.68646,0.00053,9.82678]
[1779741742746,23.98,77173.58,36.6,-0.68646,0.00053,9.82678]
[1779741742725,24.0,77174.5,36.6,-0.68576,0.00053,9.83629]
[1779741743272,24.0,77159.3,36.6,-0.69382,0.00053,9.7237]
[1779741744801,24.0,77159.3,36.6,-0.69382,0.00053,9.7237]
[1779741744721,24.04,77155.52,36.6,-0.69551,0.00053,9.69942]
[1779741745181,24.04,77155.52,36.6,-0.69551,0.00053,9.69942]
[1779741745344,24.04,77155.52,36.6,-0.69551,0.00053,9.69942]
[1779741745393,24.04,77155.52,36.6,-0.69551,0.00053,9.69942]
[1779741745724,24.07,77160.68,36.6,-0.69258,0.00053,9.74125]
[1779741746033,24.07,77160.68,36.6,-0.69258,0.00053,9.74125]
[1779741746186,24.07,77171.65,36.6,-0.68678,0.00053,9.82224]
[1779741747340,24.08,77176.65,36.6,-0.6841,0.00053,9.85867]
[1779741750214,24.08,77173.79,36.6,-0.68559,0.00053,9.83845]
[1779741752547,24.08,77174.48,36.6,-0.68534,0.00053,9.83465]
[1779741752549,24.12,77167.55,36.6,-0.68878,0.00053,9.78737]
[1779741753235,24.12,77166.09,36.6,-0.68955,0.00053,9.77663]
[1779741754518,24.12,77166.09,36.6,-0.68955,0.00053,9.77663]
[1779741754624,24.17,77161.78,36.6,-0.6914,0.00053,9.75053]
[1779741754937,24.17,77161.78,36.6,-0.6914,0.00053,9.75053]
[1779741755249,24.17,77156.91,36.6,-0.69396,0.00052,9.71427]
[1779741756255,24.19,77154.42,36.6,-0.69509,0.00052,9.69801]
[1779741757419,24.19,77154.42,36.6,-0.69509,0.00052,9.69801]
[1779741757475,24.24,77156.21,36.6,-0.6938,0.00052,9.71642]
[1779741759277,24.26,77158.86,36.6,-0.69225,0.00052,9.73841]
[1779741760752,24.26,77158.86,36.6,-0.69225,0.00052,9.73841]
[1779741760827,24.29,77162.47,36.6,-0.69016,0.00052,9.76772]
[1779741761801,24.29,77162.47,36.6,-0.69016,0.00052,9.76772]
[1779741761291,24.29,77165.83,36.6,-0.6884,0.00053,9.79226]
[1779741762298,24.31,77161.7,36.6,-0.69041,0.00052,9.76426]
[1779741765953,24.34,77160.84,36.6,-0.69068,0.00052,9.76036]
[1779741766688,24.41,77162.6,36.6,-0.68924,0.00052,9.78045]
[1779741767327,24.41,77162.6,36.6,-0.68924,0.00052,9.78045]
[1779741767333,24.41,77168.43,36.6,-0.68618,0.00052,9.82256]
[1779741768340,24.41,77171.66,36.6,-0.68447,0.00053,9.84591]
[1779741769347,24.41,77173.75,36.6,-0.68335,0.00053,9.86098]
[1779741774381,24.42,77174.06,36.6,-0.68311,0.00053,9.86418]
[1779741780424,24.44,77173.21,36.6,-0.68347,0.00053,9.85937]
[1779741781432,24.44,77170.66,36.6,-0.68479,0.00052,9.84147]
[1779741783445,24.44,77175.66,36.6,-0.68213,0.00053,9.87726]
[1779741785264,24.45,77176.44,36.6,-0.68171,0.00053,9.88296]
[1779741786363,24.45,77177.24,36.6,-0.68127,0.00053,9.88876]
[1779741787592,24.45,77177.19,36.6,-0.68128,0.00053,9.88858]
[1779741791691,24.46,77178.09,36.6,-0.68075,0.00053,9.89568]
[1779741794999,24.47,77179.15,36.6,-0.68014,0.00053,9.9037]
[1779741800568,24.47,77182.43,36.6,-0.67834,0.00053,9.92732]
[1779741802305,24.48,77182.37,36.6,-0.67836,0.00053,9.92702]
[1779741802682,24.48,77186.28,36.6,-0.67629,0.00053,9.95403]
[1779741802972,24.48,77186.28,36.6,-0.67629,0.00053,9.95403]
[1779741803833,24.48,77192.96,36.6,-0.67273,0.00053,9.99948]
[1779741804597,24.48,77197.55,36.6,-0.67027,0.00053,10.03026]
[1779741809633,24.48,77197.04,36.6,-0.67052,0.00053,10.02717]
[1779741816682,24.49,77197.77,36.6,-0.67022,0.00053,10.02358]
[1779741817689,24.49,77199.63,36.6,-0.66922,0.00053,10.03597]
[1779741817958,24.49,77199.63,36.6,-0.66922,0.00053,10.03597]
[1779741820317,24.49,77199.36,36.6,-0.66935,0.00053,10.03429]
[1779741820710,24.49,77199.66,36.6,-0.66919,0.00053,10.03633]
[1779741821717,24.49,77202.24,36.6,-0.6678,0.00054,10.0534]
[1779741822726,24.49,77203.82,36.6,-0.66695,0.00054,10.06381]
[1779741825749,24.5,77205.21,36.6,-0.66619,0.00054,10.07303]
[1779741829777,24.5,77207.28,36.6,-0.66506,0.00054,10.08667]
[1779741835819,24.5,77206.79,36.6,-0.66531,0.00054,10.08374]
[1779741837833,24.5,77209.07,36.6,-0.66407,0.00054,10.09855]
[1779741840854,24.5,77210.72,36.6,-0.66318,0.00054,10.10924]
[1779741841137,24.5,77210.72,36.6,-0.66318,0.00054,10.10924]
[1779741841861,24.51,77216.89,36.6,-0.65984,0.00054,10.1485]
[1779741842033,24.51,77216.89,36.6,-0.65984,0.00054,10.1485]
[1779741842868,24.51,77218.85,36.6,-0.65878,0.00054,10.16085]
[1779741843567,24.51,77218.85,36.6,-0.65878,0.00054,10.16085]
[1779741845889,24.51,77217.47,36.6,-0.65952,0.00054,10.15232]
[1779741850924,24.51,77217.11,36.6,-0.65969,0.00054,10.15032]
[1779741855959,24.51,77218.8,36.6,-0.65875,0.00054,10.16114]
[1779741856966,24.51,77217.37,36.6,-0.65952,0.00054,10.15222]
[1779741860536,24.52,77217.13,36.6,-0.65965,0.00054,10.1508]
[1779741860645,24.52,77217.13,36.6,-0.65965,0.00054,10.1508]
[1779741861425,24.52,77217.56,36.6,-0.65941,0.00054,10.15359]
[1779741861443,24.52,77213.44,36.6,-0.66163,0.00054,10.12758]
[1779741862001,24.52,77210.48,36.6,-0.66322,0.00054,10.10873]
[1779741867518,24.52,77210.97,36.6,-0.66294,0.00054,10.11199]
[1779741868089,24.52,77210.97,36.6,-0.66293,0.00054,10.11212]
[1779741869052,24.52,77204.26,36.6,-0.66653,0.00054,10.06888]
[1779741870388,24.52,77204.26,36.6,-0.66653,0.00054,10.06888]
[1779741870888,24.52,77204.26,36.6,-0.66653,0.00054,10.06888]
[1779741870925,24.52,77201.81,36.6,-0.66783,0.00053,10.05304]
[1779741876101,24.53,77201.02,36.6,-0.66835,0.00053,10.03919]
[1779741881136,24.53,77200.3,36.6,-0.66873,0.00053,10.03458]
[1779741886171,24.53,77199.93,36.6,-0.66889,0.00053,10.03252]
[1779741891205,24.54,77200.55,36.6,-0.66852,0.00053,10.03703]
[1779741895269,24.54,77200.71,36.6,-0.66843,0.00053,10.03825]
[1779741898414,24.54,77200.65,36.6,-0.66843,0.00053,10.03816]
[1779741899262,24.55,77205.94,36.6,-0.66558,0.00054,10.07295]
[1779741904297,24.55,77206.73,36.6,-0.66512,0.00054,10.07847]
[1779741908617,24.56,77205.86,36.6,-0.66556,0.00054,10.07311]
[1779741909332,24.56,77199.91,36.6,-0.66873,0.00053,10.03447]
[1779741910339,24.56,77201.26,36.6,-0.668,0.00053,10.04342]
[1779741915374,24.57,77202.86,36.6,-0.66711,0.00053,10.05432]
[1779741919402,24.57,77199.78,36.6,-0.66872,0.00053,10.03456]
[1779741924438,24.58,77199.77,36.6,-0.66868,0.00053,10.03509]
[1779741927459,24.58,77203.21,36.6,-0.66681,0.00053,10.05793]
[1779741932130,24.59,77203.24,36.6,-0.66677,0.00053,10.05843]
[1779741938536,24.6,77203.41,36.6,-0.66673,0.00053,10.05145]
[1779741939646,24.6,77205.76,36.6,-0.66546,0.00054,10.0669]
[1779741940118,24.6,77205.76,36.6,-0.66546,0.00054,10.0669]
[1779741940552,24.6,77208.74,36.6,-0.66386,0.00054,10.08607]
[1779741941557,24.6,77212.19,36.6,-0.662,0.00054,10.10817]
[1779741946592,24.61,77212.32,36.6,-0.66189,0.00054,10.10944]
[1779741951503,24.61,77212.97,36.6,-0.66151,0.00054,10.11388]
[1779741952976,24.62,77218.04,36.6,-0.65876,0.00054,10.14593]
[1779741955658,24.62,77219.72,36.6,-0.65784,0.00054,10.15652]
[1779741956159,24.62,77219.72,36.6,-0.65784,0.00054,10.15652]
[1779741956308,24.62,77219.72,36.6,-0.65784,0.00054,10.15652]
[1779741956665,24.62,77221.93,36.6,-0.65664,0.00054,10.17029]
[1779741957369,24.62,77221.93,36.6,-0.65664,0.00054,10.17029]
[1779741957665,24.62,77221.93,36.6,-0.65664,0.00054,10.17029]
[1779741957672,24.62,77225.59,36.6,-0.65465,0.00054,10.19282]
[1779741958654,24.62,77225.59,36.6,-0.65465,0.00054,10.19282]
[1779741958735,24.62,77225.59,36.6,-0.65465,0.00054,10.19282]
[1779741959691,24.62,77232.91,36.6,-0.65066,0.00054,10.23707]
[1779741961308,24.62,77232.92,36.6,-0.65065,0.00054,10.23718]
[1779741961711,24.62,77232.92,36.6,-0.65065,0.00054,10.23718]
[1779741962029,24.62,77232.92,36.6,-0.65065,0.00054,10.23718]
[1779741962089,24.63,77232.07,36.6,-0.65111,0.00054,10.23216]
[1779741967648,24.63,77233.05,36.6,-0.65055,0.00054,10.23824]
[1779741968754,24.63,77235.06,36.6,-0.64945,0.00054,10.25023]
[1779741969655,24.63,77235.06,36.6,-0.64945,0.00054,10.25023]
[1779741969761,24.63,77238.58,36.6,-0.64753,0.00055,10.27095]
[1779741970768,24.63,77240.64,36.6,-0.64641,0.00055,10.28296]
[1779741972235,24.63,77241.77,36.6,-0.64579,0.00055,10.28951]
[1779741972782,24.63,77243.99,36.6,-0.64458,0.00055,10.30229]
[1779741977819,24.63,77246.05,36.6,-0.64344,0.00055,10.31416]
[1779741981847,24.64,77247.71,36.6,-0.64252,0.00055,10.32377]
[1779741982799,24.64,77247.71,36.6,-0.64252,0.00055,10.32377]
[1779741982854,24.64,77248.32,36.6,-0.64218,0.00055,10.32726]
[1779741987071,24.64,77247.96,36.6,-0.64236,0.00055,10.32535]
[1779741987367,24.64,77247.96,36.6,-0.64236,0.00055,10.3254]
[1779741990802,24.64,77246.69,36.6,-0.64304,0.00055,10.31834]
[1779741990974,24.64,77246.69,36.6,-0.64304,0.00055,10.31834]
[1779741990910,24.64,77244.35,36.6,-0.64431,0.00055,10.30504]
[1779741991917,24.64,77234.92,36.6,-0.64956,0.00054,10.24145]
[1779741996038,24.65,77234.58,36.6,-0.64973,0.00054,10.23965]
[1779741999972,24.65,77236.54,36.6,-0.64863,0.00054,10.25156]
[1779742002996,24.66,77239.84,36.6,-0.64681,0.00055,10.27101]
[1779742008034,24.66,77239.04,36.6,-0.64723,0.00055,10.26654]
[1779742014076,24.66,77239.33,36.6,-0.64705,0.00055,10.26846]
[1779742018511,24.66,77238.77,36.6,-0.64735,0.00054,10.2653]
[1779742018843,24.66,77238.77,36.6,-0.64735,0.00054,10.2653]
[1779742019111,24.66,77233.42,36.6,-0.65025,0.00054,10.23392]
[1779742022049,24.67,77232.67,36.6,-0.65065,0.00054,10.22953]
[1779742022310,24.67,77232.49,36.6,-0.65074,0.00054,10.22858]
[1779742029181,24.67,77232.55,36.6,-0.65066,0.00054,10.22937]
[1779742034488,24.68,77232.61,36.6,-0.6506,0.00054,10.23004]
[1779742034904,24.68,77232.61,36.6,-0.6506,0.00054,10.23004]
[1779742034999,24.68,77237.3,36.6,-0.64805,0.00054,10.25772]
[1779742035223,24.68,77241.16,36.6,-0.64595,0.00055,10.28016]
[1779742036229,24.68,77242.67,36.6,-0.64512,0.00055,10.28888]
[1779742041265,24.68,77243.5,36.6,-0.64466,0.00055,10.29369]
[1779742044469,24.68,77242.86,36.6,-0.64501,0.00055,10.29002]
[1779742046503,24.68,77241.34,36.6,-0.64584,0.00055,10.28127]
[1779742054356,24.68,77241.24,36.6,-0.646,0.00055,10.272]
[1779742059391,24.68,77241.74,36.6,-0.64573,0.00055,10.27489]
[1779742064426,24.68,77241.42,36.6,-0.6459,0.00055,10.27303]
[1779742069461,24.68,77241.63,36.6,-0.64579,0.00055,10.27422]
[1779742072442,24.68,77241.55,36.6,-0.64583,0.00055,10.27375]
[1779742073039,24.68,77243.17,36.6,-0.64495,0.00055,10.2831]
[1779742073371,24.68,77243.17,36.6,-0.64495,0.00055,10.2831]
[1779742073455,24.68,77243.17,36.6,-0.64495,0.00055,10.2831]
[1779742074500,24.68,77233.9,36.6,-0.65,0.00054,10.22908]
[1779742075507,24.68,77236.47,36.6,-0.6486,0.00054,10.24424]
[1779742077243,24.68,77236.41,36.6,-0.64863,0.00054,10.2439]
[1779742078528,24.68,77234.59,36.6,-0.64962,0.00054,10.23322]
[1779742083563,24.68,77235.41,36.6,-0.64916,0.00054,10.23815]
[1779742088598,24.69,77235.31,36.6,-0.64921,0.00054,10.23765]
[1779742093633,24.69,77235.28,36.6,-0.64921,0.00054,10.23755]
[1779742096654,24.69,77236.89,36.6,-0.64834,0.00054,10.24705]
[1779742098668,24.69,77239.04,36.6,-0.64716,0.00054,10.25961]
[1779742101262,24.69,77240.01,36.6,-0.64663,0.00055,10.26525]
[1779742101689,24.69,77244.96,36.6,-0.64393,0.00055,10.29372]
[1779742102696,24.69,77248.61,36.6,-0.64193,0.00055,10.31446]
[1779742105319,24.69,77248.86,36.6,-0.64179,0.00055,10.31593]
[1779742106968,24.69,77251.58,36.6,-0.64029,0.00055,10.33123]
[1779742112766,24.69,77251.22,36.6,-0.64058,0.00055,10.3206]
[1779742116831,24.69,77251.02,36.6,-0.64069,0.00055,10.31953]
[1779742116874,24.7,77251.02,36.6,-0.64068,0.00055,10.31961]
[1779742123008,24.7,77251.19,36.6,-0.64057,0.00055,10.32067]
[1779742125373,24.7,77251.52,36.6,-0.64038,0.00055,10.3226]
[1779742125630,24.7,77251.52,36.6,-0.64038,0.00055,10.3226]
[1779742125857,24.7,77251.46,36.6,-0.64041,0.00055,10.32232]
[1779742127434,24.7,77250.41,36.6,-0.64098,0.00055,10.31649]
[1779742127871,24.7,77251.02,36.6,-0.64064,0.00055,10.31993]
[1779742128376,24.7,77251.02,36.6,-0.64064,0.00055,10.31993]
[1779742136319,24.7,77251.16,36.6,-0.64055,0.00055,10.3209]
[1779742141970,24.71,77250.81,36.6,-0.64072,0.00055,10.31917]
[1779742145783,24.71,77250.0,36.6,-0.64115,0.00055,10.31474]
[1779742151036,24.71,77251.25,36.6,-0.64045,0.00055,10.32192]
[1779742156756,24.72,77251.1,36.6,-0.64051,0.00055,10.32125]
[1779742156818,24.72,77251.1,36.6,-0.64051,0.00055,10.32125]
[1779742156830,24.72,77251.1,36.6,-0.64051,0.00055,10.32125]
[1779742156926,24.72,77251.1,36.6,-0.64051,0.00055,10.32125]
[1779742157196,24.72,77243.3,36.6,-0.64478,0.00055,10.2772]
[1779742158086,24.72,77238.09,36.6,-0.64762,0.00054,10.2471]
[1779742161056,24.72,77237.75,36.6,-0.6478,0.00054,10.24513]
[1779742164130,24.72,77241.18,36.6,-0.64593,0.00055,10.26508]
[1779742169163,24.72,77241.09,36.6,-0.64598,0.00055,10.26455]
[1779742171897,24.72,77239.59,36.6,-0.6469,0.00055,10.24712]
[1779742172227,24.72,77232.92,36.6,-0.65053,0.00054,10.20803]
[1779742173191,24.72,77229.08,36.6,-0.65261,0.00054,10.18518]
[1779742174209,24.72,77229.08,36.6,-0.65261,0.00054,10.18518]
[1779742174198,24.72,77225.96,36.6,-0.6543,0.00054,10.16643]
[1779742175437,24.72,77225.66,36.6,-0.65445,0.00054,10.16468]
[1779742175538,24.72,77225.66,36.6,-0.65445,0.00054,10.16468]
[1779742175989,24.72,77225.66,36.6,-0.65445,0.00054,10.16468]
[1779742176246,24.72,77212.08,36.6,-0.66177,0.00054,10.0807]
[1779742176879,24.72,77212.08,36.6,-0.66177,0.00054,10.0807]
[1779742177219,24.72,77211.57,36.6,-0.66204,0.00054,10.07751]
[1779742179233,24.72,77209.54,36.6,-0.66313,0.00054,10.06472]
[1779742179731,24.72,77209.54,36.6,-0.66313,0.00054,10.06472]
[1779742179858,24.72,77209.54,36.6,-0.66313,0.00054,10.06472]
[1779742179920,24.72,77209.54,36.6,-0.66313,0.00054,10.06472]
[1779742179969,24.72,77209.54,36.6,-0.66313,0.00054,10.06472]
[1779742180240,24.72,77201.54,36.6,-0.6674,0.00053,10.01341]
[1779742180524,24.72,77201.54,36.6,-0.6674,0.00053,10.01341]
[1779742180792,24.72,77201.54,36.6,-0.6674,0.00053,10.01341]
[1779742181008,24.72,77201.54,36.6,-0.6674,0.00053,10.01341]
[1779742181247,24.72,77199.11,36.6,-0.66869,0.00053,9.99767]
[1779742181645,24.72,77199.11,36.6,-0.66869,0.00053,9.99767]
[1779742181789,24.72,77199.11,36.6,-0.66869,0.00053,9.99767]
[1779742182254,24.72,77198.22,36.6,-0.66916,0.00053,9.99188]
[1779742182792,24.72,77198.22,36.6,-0.66916,0.00053,9.99188]
[1779742182947,24.72,77198.22,36.6,-0.66916,0.00053,9.99188]
[1779742183025,24.72,77198.22,36.6,-0.66915,0.00053,9.99192]
[1779742183292,24.72,77198.22,36.6,-0.66915,0.00053,9.99192]
[1779742183794,24.72,77198.22,36.6,-0.66915,0.00053,9.99192]
[1779742185777,24.72,77200.14,36.6,-0.66813,0.00053,10.00453]
[1779742187176,24.72,77200.14,36.6,-0.66813,0.00053,10.00453]
[1779742187258,24.73,77200.21,36.6,-0.66808,0.00053,10.00504]
[1779742188838,24.73,77200.26,36.6,-0.66806,0.00053,10.00537]
[1779742189303,24.73,77203.5,36.6,-0.66631,0.00053,10.02654]
[1779742190310,24.73,77204.9,36.6,-0.66556,0.00053,10.03563]
[1779742193377,24.73,77204.92,36.6,-0.66554,0.00053,10.03588]
[1779742193441,24.73,77204.92,36.6,-0.66553,0.00053,10.03595]
[1779742195069,24.73,77210.6,36.6,-0.66248,0.00054,10.07232]
[1779742199339,24.74,77210.51,36.6,-0.66251,0.00054,10.07196]
[1779742199762,24.74,77210.51,36.6,-0.66251,0.00054,10.07196]
[1779742199791,24.74,77210.51,36.6,-0.66251,0.00054,10.07196]
[1779742199795,24.74,77208.75,36.6,-0.66345,0.00054,10.06087]
[1779742200774,24.74,77208.75,36.6,-0.66345,0.00054,10.06087]
[1779742200791,24.74,77200.91,36.6,-0.66763,0.00053,10.0106]
[1779742201399,24.74,77200.91,36.6,-0.66763,0.00053,10.0106]
[1779742201495,24.74,77200.91,36.6,-0.66763,0.00053,10.0106]
[1779742202164,24.74,77200.91,36.6,-0.66763,0.00053,10.0106]
[1779742202190,24.74,77205.3,36.6,-0.66527,0.00053,10.03911]
[1779742203252,24.74,77207.11,36.6,-0.6643,0.00053,10.05077]
[1779742204196,24.74,77214.99,36.6,-0.66007,0.00054,10.1006]
[1779742206078,24.74,77216.0,36.6,-0.65951,0.00054,10.10698]
[1779742206249,24.75,77218.31,36.6,-0.65826,0.00054,10.12143]
[1779742207429,24.75,77220.43,36.6,-0.65711,0.00054,10.1346]
[1779742212464,24.76,77220.87,36.6,-0.65683,0.00054,10.13782]
[1779742215072,24.76,77224.02,36.6,-0.6551,0.00054,10.15731]
[1779742220520,24.76,77224.36,36.6,-0.65489,0.00054,10.15973]
[1779742225555,24.77,77225.08,36.6,-0.65447,0.00054,10.16444]
[1779742230590,24.77,77225.44,36.6,-0.65424,0.00054,10.16695]
[1779742236633,24.78,77226.01,36.6,-0.65401,0.00054,10.16195]
[1779742238202,24.78,77226.01,36.6,-0.65401,0.00054,10.16195]
[1779742243766,24.79,77226.19,36.6,-0.65387,0.00054,10.16347]
[1779742250732,24.8,77226.2,36.6,-0.65381,0.00054,10.16414]
[1779742251419,24.8,77226.2,36.6,-0.65381,0.00054,10.16414]
[1779742252746,24.8,77219.2,36.6,-0.65757,0.00054,10.12173]
[1779742256013,24.8,77219.33,36.6,-0.6575,0.00054,10.12258]
[1779742256441,24.8,77219.33,36.6,-0.65749,0.00054,10.12263]
[1779742256780,24.8,77219.33,36.6,-0.65749,0.00054,10.12263]
[1779742257810,24.8,77219.27,36.6,-0.65752,0.00054,10.12226]
[1779742259031,24.8,77219.36,36.6,-0.65747,0.00054,10.12284]
[1779742259580,24.8,77220.25,36.6,-0.65699,0.00054,10.12835]
[1779742264978,24.8,77219.89,36.6,-0.65717,0.00054,10.12628]
[1779742270875,24.81,77219.44,36.6,-0.65739,0.00054,10.12375]
[1779742273896,24.81,77217.57,36.6,-0.65839,0.00054,10.11234]
[1779742278931,24.81,77218.6,36.6,-0.65782,0.00054,10.11887]
[1779742286987,24.81,77218.07,36.6,-0.65808,0.00054,10.11583]
[1779742292022,24.82,77217.81,36.6,-0.65832,0.00054,10.10554]
[1779742297057,24.82,77218.32,36.6,-0.65804,0.00054,10.10881]
[1779742303374,24.82,77219.03,36.6,-0.65765,0.00054,10.11324]
[1779742309141,24.82,77219.27,36.6,-0.65751,0.00054,10.11488]
[1779742316332,24.82,77219.27,36.6,-0.65751,0.00054,10.11488]
[1779742318805,24.82,77220.36,36.6,-0.65691,0.00054,10.12171]
[1779742319211,24.82,77226.14,36.6,-0.65379,0.00054,10.15682]
[1779742320218,24.83,77228.72,36.6,-0.65239,0.00054,10.17232]
[1779742321396,24.83,77230.21,36.6,-0.65158,0.00054,10.18123]
[1779742321781,24.83,77230.21,36.6,-0.65158,0.00054,10.18123]
[1779742322321,24.83,77235.93,36.6,-0.64847,0.00054,10.21491]
[1779742326260,24.83,77237.7,36.6,-0.64751,0.00054,10.22526]
[1779742329282,24.83,77239.76,36.6,-0.64638,0.00054,10.2372]
[1779742329980,24.83,77239.76,36.6,-0.64638,0.00054,10.2372]
[1779742332303,24.83,77242.16,36.6,-0.64508,0.00054,10.25099]
[1779742339353,24.83,77242.6,36.6,-0.64484,0.00054,10.2535]
[1779742342147,24.83,77242.59,36.6,-0.64484,0.00054,10.25344]
[1779742346402,24.83,77239.85,36.6,-0.64633,0.00054,10.23773]
[1779742351447,24.83,77240.56,36.6,-0.64606,0.00054,10.23302]
[1779742357489,24.83,77240.76,36.6,-0.64595,0.00054,10.23413]
[1779742362524,24.83,77240.05,36.6,-0.64634,0.00054,10.23001]
[1779742367559,24.83,77240.39,36.6,-0.64616,0.00054,10.23192]
[1779742371412,24.83,77240.39,36.6,-0.64616,0.00054,10.23191]
[1779742372593,24.83,77242.66,36.6,-0.64493,0.00055,10.24488]
[1779742378313,24.82,77243.17,36.6,-0.64466,0.00055,10.2477]
[1779742385684,24.82,77242.92,36.6,-0.64481,0.00055,10.24608]
[1779742389363,24.82,77242.92,36.6,-0.64481,0.00055,10.24608]
[1779742389463,24.82,77242.92,36.6,-0.64482,0.00055,10.246]
[1779742394747,24.82,77242.3,36.6,-0.64517,0.00055,10.24235]
[1779742396340,24.82,77242.3,36.6,-0.64517,0.00055,10.24235]
[1779742397768,24.82,77244.23,36.6,-0.64412,0.00055,10.2533]
[1779742402804,24.82,77244.41,36.6,-0.64403,0.00055,10.25423]
[1779742408846,24.81,77244.66,36.6,-0.64391,0.00055,10.25556]
[1779742412873,24.81,77249.22,36.6,-0.64152,0.00055,10.27245]
[1779742413881,24.81,77252.08,36.6,-0.63995,0.00055,10.28838]
[1779742418916,24.81,77253.1,36.6,-0.63939,0.00055,10.29402]
[1779742424959,24.81,77253.28,36.6,-0.63931,0.00055,10.29483]
[1779742431151,24.81,77253.11,36.6,-0.63942,0.00055,10.29378]
[1779742435488,24.81,77252.26,36.6,-0.63989,0.00055,10.28899]
[1779742435605,24.81,77252.26,36.6,-0.6399,0.00055,10.28893]
[1779742436036,24.81,77253.64,36.6,-0.63914,0.00055,10.29655]
[1779742436616,24.81,77253.64,36.6,-0.63914,0.00055,10.29655]
[1779742437258,24.81,77253.64,36.6,-0.63914,0.00055,10.29655]
[1779742437341,24.8,77254.39,36.6,-0.63874,0.00055,10.30064]
[1779742438526,24.8,77252.99,36.6,-0.6395,0.00055,10.29293]
[1779742439058,24.8,77253.27,36.6,-0.63935,0.00055,10.29445]
[1779742444469,24.8,77253.08,36.6,-0.63946,0.00055,10.29332]
[1779742444572,24.8,77253.08,36.6,-0.63946,0.00055,10.29332]
[1779742444627,24.8,77253.08,36.6,-0.63946,0.00055,10.29332]
[1779742445099,24.8,77250.67,36.6,-0.64079,0.00055,10.27993]
[1779742445935,24.8,77250.67,36.6,-0.64079,0.00055,10.27993]
[1779742446106,24.8,77249.92,36.6,-0.6412,0.00055,10.27572]
[1779742448729,24.8,77249.88,36.6,-0.64123,0.00055,10.27548]
[1779742448752,24.8,77249.88,36.6,-0.64123,0.00055,10.27548]
[1779742449127,24.8,77252.02,36.6,-0.64005,0.00055,10.28738]
[1779742454162,24.8,77253.32,36.6,-0.63934,0.00055,10.29456]
[1779742459197,24.8,77253.29,36.6,-0.63936,0.00055,10.29436]
[1779742463225,24.8,77251.36,36.6,-0.64043,0.00055,10.28363]
[1779742467415,24.8,77250.73,36.6,-0.64077,0.00055,10.28011]
[1779742468261,24.8,77244.63,36.6,-0.64411,0.00055,10.24578]
[1779742469106,24.8,77244.63,36.6,-0.64411,0.00055,10.24578]
[1779742469268,24.8,77245.13,36.6,-0.64384,0.00055,10.24864]
[1779742469693,24.8,77245.13,36.6,-0.64384,0.00055,10.24864]
[1779742472289,24.8,77239.86,36.6,-0.64682,0.00055,10.20972]
[1779742474303,24.8,77237.82,36.6,-0.64793,0.00054,10.19793]
[1779742477324,24.8,77236.11,36.6,-0.64885,0.00054,10.18805]
[1779742482359,24.8,77239.08,36.6,-0.64722,0.00055,10.20547]
[1779742482990,24.8,77239.08,36.6,-0.64722,0.00055,10.20547]
[1779742483366,24.8,77241.84,36.6,-0.64571,0.00055,10.22139]
[1779742488401,24.8,77241.0,36.6,-0.64617,0.00055,10.21658]
[1779742491393,24.81,77240.43,36.6,-0.64648,0.00055,10.21331]
[1779742494763,24.81,77238.91,36.6,-0.6473,0.00055,10.20457]
[1779742496571,24.81,77238.56,36.6,-0.64749,0.00054,10.20255]
[1779742497463,24.81,77231.89,36.6,-0.65112,0.00054,10.16344]
[1779742498540,24.81,77231.89,36.6,-0.65112,0.00054,10.16344]
[1779742498574,24.81,77230.42,36.6,-0.65192,0.00054,10.1547]
[1779742499478,24.81,77236.46,36.6,-0.64863,0.00054,10.19035]
[1779742503507,24.81,77238.45,36.6,-0.64754,0.00054,10.20201]
[1779742504010,24.81,77238.45,36.6,-0.64754,0.00054,10.20201]
[1779742504032,24.81,77238.45,36.6,-0.64754,0.00054,10.20201]
[1779742504324,24.81,77238.45,36.6,-0.64754,0.00054,10.20201]
[1779742504513,24.81,77242.06,36.6,-0.64557,0.00055,10.22285]
[1779742504669,24.81,77242.06,36.6,-0.64557,0.00055,10.22285]
[1779742505234,24.81,77242.06,36.6,-0.64557,0.00055,10.22285]
[1779742505520,24.81,77243.88,36.6,-0.64458,0.00055,10.23326]
[1779742506524,24.81,77243.88,36.6,-0.64458,0.00055,10.23326]
[1779742506528,24.81,77244.51,36.6,-0.64423,0.00055,10.23685]
[1779742507366,24.81,77244.51,36.6,-0.64423,0.00055,10.23685]
[1779742507534,24.81,77244.53,36.6,-0.64422,0.00055,10.23695]
[1779742512569,24.81,77245.38,36.6,-0.64376,0.00055,10.24176]
[1779742515590,24.81,77248.86,36.6,-0.64185,0.00055,10.26141]
[1779742518198,24.81,77248.97,36.6,-0.64179,0.00055,10.26202]
[1779742518295,24.81,77248.97,36.6,-0.64179,0.00055,10.26202]
[1779742525418,24.81,77249.31,36.6,-0.64161,0.00055,10.26391]
[1779742525434,24.81,77249.96,36.6,-0.64125,0.00055,10.26754]
[1779742526517,24.81,77253.21,36.6,-0.63947,0.00055,10.28561]
[1779742526667,24.81,77254.8,36.6,-0.63859,0.00055,10.29436]
[1779742528681,24.81,77256.93,36.6,-0.63742,0.00055,10.30604]
[1779742529688,24.81,77258.72,36.6,-0.63643,0.00055,10.31578]
[1779742532714,24.81,77258.94,36.6,-0.63641,0.00055,10.30827]
[1779742532815,24.81,77258.91,36.6,-0.63642,0.00055,10.30812]
[1779742536154,24.81,77264.08,36.6,-0.63356,0.00055,10.33589]
[1779742537077,24.81,77265.86,36.6,-0.63258,0.00055,10.34532]
[1779742540078,24.81,77267.85,36.6,-0.63148,0.00055,10.35578]
[1779742542600,24.81,77268.18,36.6,-0.6313,0.00055,10.3575]
[1779742542778,24.81,77269.11,36.6,-0.63079,0.00055,10.36234]
[1779742545800,24.81,77271.55,36.6,-0.62944,0.00055,10.37493]
[1779742549431,24.81,77271.63,36.6,-0.6294,0.00055,10.37527]
[1779742549435,24.81,77276.7,36.6,-0.62659,0.00056,10.4012]
[1779742550465,24.81,77276.7,36.6,-0.62659,0.00056,10.4012]
[1779742550624,24.81,77276.7,36.6,-0.62659,0.00056,10.4012]
[1779742550918,24.81,77276.56,36.6,-0.62667,0.00056,10.40049]
[1779742551020,24.81,77276.68,36.6,-0.6266,0.00056,10.4011]
[1779742553684,24.81,77277.77,36.6,-0.62599,0.00056,10.40661]
[1779742554501,24.81,77277.77,36.6,-0.62599,0.00056,10.40661]
[1779742554602,24.81,77280.57,36.6,-0.62444,0.00056,10.42066]
[1779742559898,24.81,77280.73,36.6,-0.62435,0.00056,10.42146]
[1779742564933,24.81,77280.63,36.6,-0.6244,0.00056,10.42099]
[1779742569967,24.81,77281.34,36.6,-0.624,0.00056,10.42454]
[1779742573605,24.81,77281.84,36.6,-0.62372,0.00056,10.42703]
[1779742573996,24.81,77282.04,36.6,-0.62361,0.00056,10.42803]
[1779742579032,24.81,77281.88,36.6,-0.6237,0.00056,10.42723]
[1779742581944,24.81,77282.01,36.6,-0.62363,0.00056,10.42788]
[1779742583487,24.81,77281.88,36.6,-0.6237,0.00056,10.42724]
[1779742584367,24.81,77281.88,36.6,-0.6237,0.00056,10.42724]
[1779742584413,24.81,77280.35,36.6,-0.62455,0.00056,10.4196]
[1779742589102,24.81,77278.72,36.6,-0.62547,0.00056,10.41132]
[1779742594203,24.8,77277.34,36.6,-0.62634,0.00056,10.39562]
[1779742594244,24.8,77277.34,36.6,-0.62635,0.00056,10.39559]
[1779742595452,24.8,77277.34,36.6,-0.62635,0.00056,10.39559]
[1779742595528,24.8,77276.4,36.6,-0.62688,0.00056,10.39079]
[1779742598406,24.8,77276.25,36.6,-0.62696,0.00056,10.39]
[1779742598623,24.8,77276.25,36.6,-0.62696,0.00056,10.39]
[1779742598483,24.8,77276.25,36.6,-0.62696,0.00056,10.38998]
[1779742599477,24.8,77271.53,36.6,-0.62959,0.00055,10.36579]
[1779742601389,24.8,77270.88,36.6,-0.62995,0.00055,10.36243]
[1779742601482,24.8,77270.88,36.6,-0.62995,0.00055,10.36243]
[1779742601654,24.8,77270.87,36.6,-0.62995,0.00055,10.36238]
[1779742602194,24.8,77262.29,36.6,-0.6347,0.00055,10.31717]
[1779742605218,24.8,77259.6,36.6,-0.6362,0.00055,10.30261]
[1779742607807,24.8,77259.82,36.6,-0.63608,0.00055,10.30371]
[1779742607823,24.8,77259.82,36.6,-0.63608,0.00055,10.30371]
[1779742608139,24.8,77259.82,36.6,-0.63608,0.00055,10.30371]
[1779742608601,24.8,77259.82,36.6,-0.63608,0.00055,10.30371]
[1779742608663,24.8,77243.83,36.6,-0.64487,0.00055,10.21485]
[1779742609325,24.8,77246.64,36.6,-0.64333,0.00055,10.23082]
[1779742610256,24.8,77245.77,36.6,-0.6438,0.00055,10.22596]
[1779742611233,24.8,77245.77,36.6,-0.6438,0.00055,10.22596]
[1779742613172,24.8,77246.94,36.6,-0.64316,0.00055,10.23262]
[1779742615735,24.8,77247.05,36.6,-0.6431,0.00055,10.23326]
[1779742615774,24.8,77247.05,36.6,-0.6431,0.00055,10.23326]
[1779742616572,24.8,77242.11,36.6,-0.6458,0.00055,10.20511]
[1779742617305,24.8,77239.25,36.6,-0.64736,0.00055,10.18861]
[1779742622340,24.8,77238.94,36.6,-0.64753,0.00055,10.1868]
[1779742624852,24.8,77239.02,36.6,-0.64749,0.00055,10.18727]
[1779742625361,24.8,77244.73,36.6,-0.64437,0.00055,10.22009]
[1779742625765,24.8,77244.73,36.6,-0.64437,0.00055,10.22009]
[1779742625938,24.8,77244.73,36.6,-0.64437,0.00055,10.22009]
[1779742626368,24.8,77244.6,36.6,-0.64444,0.00055,10.21935]
[1779742626997,24.8,77244.6,36.6,-0.64444,0.00055,10.21935]
[1779742627099,24.8,77244.6,36.6,-0.64444,0.00055,10.21933]
[1779742628716,24.8,77244.6,36.6,-0.64444,0.00055,10.21933]
[1779742628740,24.8,77244.85,36.6,-0.64431,0.00055,10.22072]
[1779742628985,24.8,77244.85,36.6,-0.64431,0.00055,10.22072]
[1779742629389,24.8,77242.93,36.6,-0.64536,0.00055,10.20974]
[1779742631436,24.8,77243.7,36.6,-0.64494,0.00055,10.21414]
[1779742632390,24.8,77243.58,36.6,-0.64501,0.00055,10.21344]
[1779742632394,24.8,77243.58,36.6,-0.64501,0.00055,10.21344]
[1779742632410,24.8,77242.46,36.6,-0.64562,0.00055,10.20701]
[1779742633417,24.8,77240.56,36.6,-0.64666,0.00055,10.19607]
[1779742635431,24.8,77238.66,36.6,-0.6477,0.00055,10.18508]
[1779742640466,24.8,77238.36,36.6,-0.64786,0.00055,10.18338]
[1779742641601,24.8,77238.36,36.6,-0.64786,0.00055,10.18338]
[1779742641669,24.8,77237.93,36.6,-0.64809,0.00055,10.18089]
[1779742647090,24.8,77237.93,36.6,-0.64809,0.00055,10.18094]
[1779742647091,24.8,77237.93,36.6,-0.64809,0.00055,10.18094]
[1779742647575,24.8,77237.93,36.6,-0.64809,0.00055,10.18094]
[1779742647629,24.8,77231.75,36.6,-0.65145,0.00054,10.14459]
[1779742648525,24.8,77223.79,36.6,-0.65577,0.00054,10.09675]
[1779742650106,24.8,77223.71,36.6,-0.65581,0.00054,10.09629]
[1779742650539,24.8,77221.39,36.6,-0.65706,0.00054,10.08215]
[1779742651025,24.8,77221.39,36.6,-0.65706,0.00054,10.08215]
[1779742651424,24.8,77221.39,36.6,-0.65706,0.00054,10.08215]
[1779742651546,24.8,77213.32,36.6,-0.66153,0.00054,10.02327]
[1779742652690,24.8,77213.32,36.6,-0.66153,0.00054,10.02327]
[1779742653561,24.8,77208.2,36.6,-0.66427,0.00054,9.99108]
[1779742656167,24.81,77209.04,36.6,-0.6638,0.00054,9.99664]
[1779742656583,24.81,77209.25,36.6,-0.66367,0.00054,9.99807]
[1779742660963,24.81,77210.25,36.6,-0.6631,0.00054,10.0048]
[1779742661617,24.81,77208.03,36.6,-0.66429,0.00054,9.99076]
[1779742664467,24.82,77207.11,36.6,-0.66478,0.00054,9.985]
[1779742664630,24.82,77207.11,36.6,-0.66478,0.00054,9.985]
[1779742664638,24.82,77204.86,36.6,-0.66598,0.00054,9.97066]
[1779742664926,24.82,77204.86,36.6,-0.66598,0.00054,9.97066]
[1779742665645,24.82,77198.19,36.6,-0.66954,0.00053,9.92748]
[1779742670173,24.82,77197.51,36.6,-0.66988,0.00053,9.92323]
[1779742670434,24.82,77197.51,36.6,-0.66988,0.00053,9.92323]
[1779742671366,24.82,77197.38,36.6,-0.66995,0.00053,9.92243]
[1779742671552,24.82,77197.38,36.6,-0.66995,0.00053,9.92243]
[1779742671691,24.82,77195.38,36.6,-0.67101,0.00053,9.90935]
[1779742671936,24.82,77195.38,36.6,-0.67101,0.00053,9.90935]
[1779742672698,24.82,77190.97,36.6,-0.67335,0.00053,9.88023]
[1779742675719,24.82,77193.05,36.6,-0.67222,0.00053,9.89429]
[1779742676504,24.82,77193.05,36.6,-0.67222,0.00053,9.89429]
[1779742676941,24.82,77193.36,36.6,-0.67205,0.00053,9.89642]
[1779742678136,24.83,77193.61,36.6,-0.67191,0.00053,9.89814]
[1779742678446,24.83,77193.61,36.6,-0.67191,0.00053,9.89814]
[1779742678740,24.83,77191.37,36.6,-0.6731,0.00053,9.88337]
[1779742683775,24.83,77191.09,36.6,-0.67321,0.00053,9.88192]
[1779742687131,24.83,77190.66,36.6,-0.67343,0.00053,9.87922]
[1779742687453,24.83,77190.66,36.6,-0.67343,0.00053,9.87922]
[1779742688048,24.84,77190.09,36.6,-0.67371,0.00053,9.87559]
[1779742688455,24.84,77190.09,36.6,-0.67371,0.00053,9.87559]
[1779742688556,24.84,77192.71,36.6,-0.67232,0.00053,9.89305]
[1779742689818,24.84,77191.02,36.6,-0.67321,0.00053,9.88192]
[1779742693193,24.84,77187.59,36.6,-0.67501,0.00053,9.85926]
[1779742695963,24.84,77187.15,36.6,-0.67522,0.00053,9.8565]
[1779742696058,24.84,77188.6,36.6,-0.67445,0.00053,9.8663]
[1779742696964,24.84,77188.6,36.6,-0.67445,0.00053,9.8663]
[1779742696984,24.84,77191.4,36.6,-0.67296,0.00053,9.88506]
[1779742700969,24.85,77191.34,36.6,-0.67298,0.00053,9.88484]
[1779742701469,24.85,77191.34,36.6,-0.67298,0.00053,9.88484]
[1779742702471,24.85,77191.36,36.6,-0.67294,0.00053,9.88525]
[1779742704974,24.85,77191.32,36.6,-0.67294,0.00053,9.88525]
[1779742705976,24.85,77191.33,36.6,-0.67294,0.00053,9.88532]
[1779742706591,24.85,77191.33,36.6,-0.67294,0.00053,9.88532]
[1779742706936,24.86,77196.53,36.6,-0.67016,0.00053,9.91981]
[1779742708410,24.86,77196.53,36.6,-0.67016,0.00053,9.91981]
[1779742708663,24.86,77199.5,36.6,-0.66856,0.00053,9.93938]
[1779742709525,24.86,77199.5,36.6,-0.66856,0.00053,9.93938]
[1779742709571,24.86,77201.42,36.6,-0.66753,0.00053,9.9519]
[1779742709958,24.86,77203.86,36.6,-0.66622,0.00053,9.9676]
[1779742712980,24.86,77204.98,36.6,-0.66573,0.00053,9.96606]
[1779742716002,24.87,77207.3,36.6,-0.66447,0.00054,9.98108]
[1779742723050,24.87,77207.08,36.6,-0.66454,0.00054,9.98016]
[1779742727295,24.88,77207.68,36.6,-0.6642,0.00054,9.98423]
[1779742731580,24.88,77208.23,36.6,-0.66388,0.00054,9.98805]
[1779742731592,24.88,77208.23,36.6,-0.66388,0.00054,9.98805]
[1779742731601,24.88,77208.23,36.6,-0.66388,0.00054,9.98805]
[1779742731664,24.88,77216.9,36.6,-0.65921,0.00054,10.04245]
[1779742732769,24.88,77219.28,36.6,-0.65792,0.00054,10.05713]
[1779742736141,24.89,77220.71,36.6,-0.65714,0.00054,10.06595]
[1779742741272,24.89,77220.84,36.6,-0.65706,0.00054,10.0669]
[1779742744012,24.89,77219.78,36.6,-0.65762,0.00054,10.06054]
[1779742744198,24.89,77216.3,36.6,-0.65949,0.00054,10.03917]
[1779742745205,24.89,77213.16,36.6,-0.66117,0.00054,10.01971]
[1779742750240,24.9,77213.73,36.6,-0.66084,0.00054,10.02359]
[1779742754076,24.9,77212.69,36.6,-0.66138,0.00054,10.01729]
[1779742759424,24.9,77212.58,36.6,-0.66141,0.00054,10.01694]
[1779742765347,24.91,77212.8,36.6,-0.66125,0.00054,10.0188]
[1779742771648,24.91,77212.83,36.6,-0.66122,0.00054,10.0192]
[1779742777431,24.92,77213.01,36.6,-0.66118,0.00054,10.01203]
[1779742782487,24.93,77212.37,36.6,-0.66149,0.00054,10.00839]
[1779742787522,24.93,77212.07,36.6,-0.66162,0.00054,10.00687]
[1779742790959,24.93,77212.07,36.6,-0.66162,0.00054,10.00687]
[1779742790987,24.93,77212.07,36.6,-0.66162,0.00054,10.00687]
[1779742791422,24.93,77212.07,36.6,-0.66162,0.00054,10.00687]
[1779742796584,24.94,77211.57,36.6,-0.66183,0.00054,10.00445]
[1779742801620,24.95,77214.94,36.6,-0.65999,0.00054,10.02577]
[1779742805648,24.95,77212.07,36.6,-0.66151,0.00054,10.00818]
[1779742810032,24.95,77211.58,36.6,-0.66176,0.00054,10.00526]
[1779742817734,24.96,77212.47,36.6,-0.66122,0.00054,10.01155]
[1779742818742,24.96,77214.92,36.6,-0.6599,0.00054,10.02682]
[1779742819748,24.96,77218.67,36.6,-0.65788,0.00054,10.04993]
[1779742820563,24.96,77218.67,36.6,-0.65788,0.00054,10.04993]
[1779742822148,24.96,77219.31,36.6,-0.65753,0.00054,10.05392]
[1779742822772,24.97,77224.37,36.6,-0.65479,0.00054,10.08465]
[1779742824893,24.97,77226.16,36.6,-0.65382,0.00054,10.09551]
[1779742825793,24.97,77228.66,36.6,-0.65246,0.00054,10.11045]
[1779742828814,24.97,77230.45,36.6,-0.65148,0.00054,10.12117]
[1779742832472,24.97,77231.62,36.6,-0.65095,0.00054,10.11932]
[1779742832508,24.97,77231.62,36.6,-0.65095,0.00054,10.11932]
[1779742832658,24.97,77231.62,36.6,-0.65095,0.00054,10.11932]
[1779742832698,24.97,77231.62,36.6,-0.65095,0.00054,10.11932]
[1779742832842,24.97,77238.18,36.6,-0.64738,0.00054,10.15753]
[1779742833399,24.97,77238.18,36.6,-0.64738,0.00054,10.15753]
[1779742833448,24.97,77238.18,36.6,-0.64738,0.00054,10.15753]
[1779742833849,24.97,77240.7,36.6,-0.64601,0.00054,10.17201]
[1779742834805,24.97,77240.7,36.6,-0.64601,0.00054,10.17201]
[1779742839890,24.98,77240.94,36.6,-0.64587,0.00054,10.17348]
[1779742841646,24.98,77241.19,36.6,-0.64573,0.00054,10.1749]
[1779742843918,24.98,77242.8,36.6,-0.64485,0.00055,10.18409]
[1779742845933,24.98,77245.72,36.6,-0.64325,0.00055,10.20059]
[1779742847947,24.98,77248.04,36.6,-0.64199,0.00055,10.21357]
[1779742852595,24.98,77249.71,36.6,-0.64108,0.00055,10.22282]
[1779742853336,24.98,77249.71,36.6,-0.64108,0.00055,10.22282]
[1779742853357,24.98,77249.71,36.6,-0.64108,0.00055,10.22282]
[1779742853390,24.98,77249.71,36.6,-0.64108,0.00055,10.22282]
[1779742853412,24.98,77249.71,36.6,-0.64108,0.00055,10.22282]
[1779742853678,24.98,77251.43,36.6,-0.64013,0.00055,10.23233]
[1779742854483,24.98,77251.43,36.6,-0.64013,0.00055,10.23233]
[1779742854574,24.98,77255.1,36.6,-0.63812,0.00055,10.2524]
[1779742856573,24.98,77257.05,36.6,-0.63705,0.00055,10.263]
[1779742858695,24.98,77259.96,36.6,-0.63545,0.00055,10.27865]
[1779742864000,24.98,77261.29,36.6,-0.63472,0.00055,10.28574]
[1779742867251,24.98,77263.32,36.6,-0.6336,0.00055,10.29648]
[1779742869353,24.98,77263.47,36.6,-0.63352,0.00055,10.29725]
[1779742870365,24.98,77265.16,36.6,-0.63259,0.00055,10.30613]
[1779742872072,24.98,77265.81,36.6,-0.63223,0.00055,10.30951]
[1779742872110,24.98,77265.81,36.6,-0.63223,0.00055,10.30949]
[1779742875398,24.98,77265.81,36.6,-0.63223,0.00055,10.30949]
[1779742875869,24.98,77265.81,36.6,-0.63223,0.00055,10.30949]
[1779742876473,24.97,77267.22,36.6,-0.63147,0.00055,10.31676]
[1779742876561,24.97,77268.59,36.6,-0.63071,0.00055,10.32387]
[1779742877153,24.97,77270.4,36.6,-0.62971,0.00055,10.33317]
[1779742880175,24.97,77272.22,36.6,-0.62872,0.00055,10.34238]
[1779742886217,24.97,77272.65,36.6,-0.62849,0.00055,10.3445]
[1779742892259,24.97,77273.25,36.6,-0.62826,0.00055,10.33876]
[1779742898301,24.97,77273.92,36.6,-0.6279,0.00055,10.34206]
[1779742899087,24.97,77273.92,36.6,-0.6279,0.00055,10.34206]
[1779742899364,24.97,77273.92,36.6,-0.6279,0.00055,10.34206]
[1779742899909,24.97,77273.92,36.6,-0.6279,0.00055,10.34206]
[1779742899976,24.97,77273.92,36.6,-0.6279,0.00055,10.34206]
[1779742900002,24.96,77267.12,36.6,-0.63168,0.00055,10.30699]
[1779742900366,24.96,77267.12,36.6,-0.63168,0.00055,10.30699]
[1779742900684,24.96,77254.32,36.6,-0.63872,0.00055,10.23868]
[1779742901322,24.96,77253.86,36.6,-0.63898,0.00055,10.23614]
[1779742906357,24.96,77254.26,36.6,-0.63877,0.00055,10.23821]
[1779742907364,24.96,77256.23,36.6,-0.63769,0.00055,10.24891]
[1779742908370,24.96,77258.22,36.6,-0.6366,0.00055,10.25964]
[1779742915420,24.96,77257.69,36.6,-0.63692,0.00055,10.25652]
[1779742921462,24.95,77258.47,36.6,-0.63651,0.00055,10.26051]
[1779742928511,24.95,77258.55,36.6,-0.6365,0.00055,10.26069]
[1779742929574,24.95,77258.55,36.6,-0.6365,0.00055,10.26069]
[1779742929617,24.95,77258.77,36.6,-0.63638,0.00055,10.26184]
[1779742932875,24.94,77258.99,36.6,-0.63626,0.00055,10.26299]
[1779742932957,24.94,77258.99,36.6,-0.63627,0.00055,10.26288]
[1779742935403,24.94,77259.32,36.6,-0.63609,0.00055,10.26465]
[1779742935560,24.94,77259.28,36.6,-0.63612,0.00055,10.2644]
[1779742940595,24.94,77259.86,36.6,-0.63582,0.00055,10.26732]
[1779742943616,24.94,77261.78,36.6,-0.63477,0.00055,10.27747]
[1779742948652,24.93,77263.13,36.6,-0.63405,0.00055,10.28443]
[1779742956935,24.93,77263.13,36.6,-0.63405,0.00055,10.28443]
[1779742957715,24.92,77265.38,36.6,-0.63295,0.00055,10.28714]
[1779742960736,24.92,77267.35,36.6,-0.63187,0.00055,10.29742]
[1779742965771,24.92,77266.75,36.6,-0.63221,0.00055,10.29418]
[1779742974834,24.92,77266.3,36.6,-0.63248,0.00055,10.29168]
[1779742978124,24.92,77266.94,36.6,-0.63213,0.00055,10.295]
[1779742978862,24.92,77269.69,36.6,-0.6306,0.00055,10.30931]
[1779742983897,24.91,77271.42,36.6,-0.62966,0.00055,10.31814]
[1779742984194,24.91,77271.42,36.6,-0.62966,0.00055,10.31814]
[1779742984287,24.91,77271.42,36.6,-0.62966,0.00055,10.31814]
[1779742984631,24.91,77271.42,36.6,-0.62966,0.00055,10.31814]
[1779742984903,24.91,77262.18,36.6,-0.63478,0.00055,10.26964]
[1779742985389,24.91,77262.18,36.6,-0.63478,0.00055,10.26964]
[1779742990701,24.91,77261.51,36.6,-0.63516,0.00055,10.26597]
[1779742990946,24.91,77261.42,36.6,-0.63522,0.00055,10.2654]
[1779742995981,24.91,77261.63,36.6,-0.63512,0.00055,10.26637]
[1779742998309,24.9,77261.39,36.6,-0.63525,0.00055,10.26506]
[1779742999002,24.9,77262.93,36.6,-0.63441,0.00055,10.27326]
[1779742999522,24.9,77262.93,36.6,-0.63441,0.00055,10.27326]
[1779742999873,24.9,77262.93,36.6,-0.63441,0.00055,10.27326]
[1779743000010,24.9,77268.5,36.6,-0.63132,0.00055,10.30259]
[1779743004038,24.9,77270.92,36.6,-0.62999,0.00055,10.31507]
[1779743006052,24.9,77274.13,36.6,-0.62821,0.00056,10.3315]
[1779743006585,24.9,77274.13,36.6,-0.62821,0.00056,10.3315]
[1779743008383,24.9,77275.2,36.6,-0.62762,0.00056,10.33688]
[1779743010037,24.9,77275.24,36.6,-0.6276,0.00056,10.33705]
[1779743011009,24.9,77275.24,36.6,-0.6276,0.00056,10.33704]
[1779743014128,24.9,77275.71,36.6,-0.62744,0.00056,10.33069]
[1779743014887,24.9,77275.71,36.6,-0.62744,0.00056,10.33069]
[1779743016609,24.9,77275.71,36.6,-0.62744,0.00056,10.33069]
[1779743018739,24.9,77275.71,36.6,-0.62744,0.00056,10.33068]
[1779743023336,24.9,77275.84,36.6,-0.62737,0.00056,10.33133]
[1779743023437,24.9,77275.84,36.6,-0.62737,0.00056,10.33131]
[1779743025608,24.9,77275.93,36.6,-0.62732,0.00056,10.33176]
[1779743025710,24.9,77275.75,36.6,-0.62743,0.00056,10.33084]
[1779743027713,24.9,77275.71,36.6,-0.62745,0.00056,10.33063]
[1779743028906,24.9,77275.71,36.6,-0.62745,0.00056,10.33061]
[1779743030438,24.9,77275.67,36.6,-0.62747,0.00056,10.3304]
[1779743036451,24.9,77275.63,36.6,-0.6275,0.00056,10.33018]
[1779743036553,24.9,77275.63,36.6,-0.6275,0.00056,10.33014]
[1779743041518,24.89,77270.48,36.6,-0.63037,0.00056,10.30368]
[1779743046751,24.9,77269.5,36.6,-0.63091,0.00056,10.29863]
[1779743046821,24.9,77269.5,36.6,-0.63091,0.00056,10.29864]
[1779743048972,24.9,77269.46,36.6,-0.63093,0.00056,10.29844]
[1779743049074,24.9,77269.41,36.6,-0.63096,0.00056,10.29819]
[1779743050926,24.9,77269.41,36.6,-0.63096,0.00056,10.29819]
[1779743051027,24.9,77269.41,36.6,-0.63096,0.00056,10.29821]
[1779743052454,24.9,77269.5,36.6,-0.63091,0.00056,10.29868]
[1779743052555,24.9,77269.5,36.6,-0.63091,0.00056,10.29868]
[1779743057287,24.9,77269.47,36.6,-0.63092,0.00056,10.29855]
[1779743057388,24.9,77269.47,36.6,-0.63092,0.00056,10.29856]
[1779743058461,24.9,77269.47,36.6,-0.63092,0.00056,10.29856]
[1779743058562,24.9,77269.47,36.6,-0.63092,0.00056,10.29856]
[1779743059462,24.9,77269.47,36.6,-0.63092,0.00056,10.29856]
[1779743060462,24.9,77269.47,36.6,-0.63092,0.00056,10.29857]
[1779743060505,24.9,77269.55,36.6,-0.63087,0.00056,10.29899]
[1779743061436,24.9,77271.07,36.6,-0.63003,0.00056,10.30687]
[1779743062402,24.9,77271.07,36.6,-0.63003,0.00056,10.30687]
[1779743062920,24.9,77271.4,36.6,-0.62985,0.00056,10.30857]
[1779743063875,24.9,77271.4,36.6,-0.62985,0.00056,10.30857]
[1779743063976,24.9,77276.4,36.6,-0.62707,0.00056,10.3341]
[1779743069492,24.89,77277.59,36.6,-0.62642,0.00056,10.34001]
[1779743074528,24.89,77277.78,36.6,-0.62642,0.00056,10.33213]
[1779743079563,24.89,77277.5,36.6,-0.62659,0.00056,10.33062]
[1779743081881,24.89,77277.5,36.6,-0.62659,0.00056,10.33062]
[1779743086897,24.89,77277.79,36.6,-0.62644,0.00056,10.33197]
[1779743087459,24.89,77277.79,36.6,-0.62644,0.00056,10.33193]
[1779743092654,24.88,77278.04,36.6,-0.62631,0.00056,10.33309]
[1779743097689,24.88,77281.41,36.6,-0.62444,0.00056,10.34985]
[1779743099122,24.88,77281.41,36.6,-0.62444,0.00056,10.34985]
[1779743099224,24.88,77281.41,36.6,-0.62445,0.00056,10.34979]
[1779743101717,24.88,77335.78,36.6,-0.59372,0.00057,10.58945]
[1779743102361,24.86,77335.78,36.6,-0.59381,0.00057,10.58885]
[1779743103255,24.86,77335.78,36.6,-0.59381,0.00057,10.58885]
[1779743103613,24.86,77335.78,36.6,-0.59381,0.00057,10.58885]
[1779743103653,24.82,77335.78,36.6,-0.59396,0.00057,10.58789]
[1779743109937,24.82,77335.78,36.6,-0.59396,0.00057,10.58789]
[1779743110038,24.57,77335.78,36.6,-0.59493,0.00058,10.58161]
[1779743115118,24.56,77335.24,36.6,-0.59527,0.00058,10.57924]
[1779743117829,24.55,77331.65,36.6,-0.59739,0.00058,10.56465]
[1779743121856,24.54,77326.81,36.6,-0.60022,0.00058,10.54465]
[1779743127019,24.54,77326.92,36.6,-0.60018,0.00058,10.54498]
[1779743127121,24.46,77271.38,36.6,-0.63227,0.00056,10.27857]
[1779743127853,24.46,77271.38,36.6,-0.63227,0.00056,10.27857]
[1779743127899,24.46,77272.37,36.6,-0.63171,0.00057,10.28384]
[1779743128905,24.46,77272.33,36.6,-0.63173,0.00057,10.28364]
[1779743129392,24.46,77272.33,36.6,-0.63173,0.00057,10.28364]
[1779743130257,24.46,77272.33,36.6,-0.63173,0.00057,10.28365]
[1779743130920,24.46,77272.3,36.6,-0.63175,0.00057,10.2835]
[1779743131388,24.46,77272.3,36.6,-0.63175,0.00057,10.2835]
[1779743132079,24.46,77272.3,36.6,-0.63175,0.00057,10.2835]
[1779743132516,24.46,77272.3,36.6,-0.63185,0.00057,10.27475]
[1779743138976,24.46,77271.19,36.6,-0.63247,0.00057,10.26888]
[1779743139983,24.46,77273.54,36.6,-0.63114,0.00057,10.2814]
[1779743145018,24.46,77271.83,36.6,-0.63211,0.00057,10.2723]
[1779743155089,24.46,77272.23,36.6,-0.63188,0.00057,10.27445]
[1779743161131,24.46,77273.43,36.6,-0.6312,0.00057,10.28082]
[1779743167173,24.46,77273.69,36.6,-0.63106,0.00057,10.28214]
[1779743168180,24.46,77281.15,36.6,-0.62683,0.00057,10.32105]
[1779743169187,24.46,77282.99,36.6,-0.62579,0.00057,10.33047]
[1779743175219,24.46,77284.53,36.6,-0.62492,0.00057,10.33823]
[1779743175397,24.45,77284.71,36.6,-0.62482,0.00057,10.33911]
[1779743176235,24.45,77285.15,36.6,-0.62457,0.00057,10.34132]
[1779743178250,24.45,77286.74,36.6,-0.62367,0.00057,10.3493]
[1779743180047,24.45,77286.74,36.6,-0.62367,0.00057,10.3493]
[1779743180264,24.45,77291.0,36.6,-0.62125,0.00057,10.37047]
[1779743181271,24.45,77293.91,36.6,-0.61959,0.00057,10.38472]
[1779743186782,24.45,77293.97,36.6,-0.61957,0.00057,10.38492]
[1779743187314,24.45,77298.89,36.6,-0.61677,0.00057,10.40849]
[1779743188320,24.44,77300.75,36.6,-0.61571,0.00057,10.41728]
[1779743190044,24.44,77300.75,36.6,-0.61571,0.00057,10.41728]
[1779743190281,24.44,77301.74,36.6,-0.61516,0.00057,10.42184]
[1779743191019,24.44,77301.74,36.6,-0.61516,0.00057,10.42184]
[1779743192099,24.44,77302.33,36.6,-0.61492,0.00057,10.4159]
[1779743192142,24.44,77302.33,36.6,-0.61492,0.00057,10.4159]
[1779743192180,24.44,77302.33,36.6,-0.61492,0.00057,10.4159]
[1779743192283,24.44,77304.36,36.6,-0.61376,0.00057,10.42535]
[1779743192440,24.44,77304.36,36.6,-0.61376,0.00057,10.42535]
[1779743192541,24.44,77300.04,36.6,-0.61624,0.00057,10.40501]
[1779743194073,24.44,77296.85,36.6,-0.61808,0.00057,10.38964]
[1779743200404,24.43,77296.39,36.6,-0.61837,0.00057,10.38715]
[1779743205439,24.42,77296.62,36.6,-0.61827,0.00057,10.38805]
[1779743210474,24.42,77296.25,36.6,-0.61851,0.00057,10.38605]
[1779743212692,24.42,77296.36,36.6,-0.61845,0.00057,10.38654]
[1779743213101,24.42,77296.36,36.6,-0.61845,0.00057,10.38654]
[1779743218524,24.41,77297.19,36.6,-0.618,0.00057,10.39032]
[1779743218902,24.41,77297.19,36.6,-0.618,0.00057,10.39032]
[1779743219558,24.41,77304.22,36.6,-0.61397,0.00058,10.42364]
[1779743220999,24.41,77304.22,36.6,-0.61397,0.00058,10.42364]
[1779743221554,24.41,77298.72,36.6,-0.61714,0.00057,10.39755]
[1779743226176,24.4,77298.18,36.6,-0.61746,0.00057,10.39483]
[1779743226384,24.4,77298.61,36.6,-0.61723,0.00057,10.39681]
[1779743233637,24.39,77298.2,36.6,-0.6175,0.00057,10.39453]
[1779743238673,24.39,77298.25,36.6,-0.6175,0.00057,10.39455]
[1779743243708,24.38,77298.42,36.6,-0.61743,0.00057,10.39516]
[1779743248743,24.38,77298.46,36.6,-0.61743,0.00057,10.39513]
[1779743251431,24.38,77298.46,36.6,-0.61743,0.00057,10.39513]
[1779743251482,24.38,77298.46,36.6,-0.61743,0.00057,10.39513]
[1779743251532,24.37,77298.46,36.6,-0.61754,0.00057,10.38631]
[1779743262841,24.36,77298.33,36.6,-0.61767,0.00058,10.38524]
[1779743267876,24.36,77298.58,36.6,-0.61755,0.00058,10.38624]
[1779743270704,24.36,77298.5,36.6,-0.6176,0.00058,10.38581]
[1779743270758,24.36,77298.5,36.6,-0.61761,0.00058,10.38573]
[1779743273464,24.36,77298.5,36.6,-0.61761,0.00058,10.38573]
[1779743273565,24.35,77298.5,36.6,-0.61762,0.00058,10.38561]
[1779743274924,24.35,77298.5,36.6,-0.61762,0.00058,10.38561]
[1779743275025,24.35,77298.5,36.6,-0.61763,0.00058,10.38557]
[1779743280760,24.35,77298.5,36.6,-0.61764,0.00058,10.3855]
[1779743280791,24.35,77298.5,36.6,-0.61764,0.00058,10.3855]
[1779743280810,24.35,77298.5,36.6,-0.61764,0.00058,10.3855]
[1779743281140,24.35,77298.5,36.6,-0.61764,0.00058,10.3855]
[1779743281187,24.34,77295.21,36.6,-0.61955,0.00057,10.36931]
[1779743282119,24.34,77295.21,36.6,-0.61955,0.00057,10.36931]
[1779743282198,24.34,77286.86,36.6,-0.62435,0.00057,10.32766]
[1779743282576,24.34,77286.86,36.6,-0.62435,0.00057,10.32766]
[1779743282981,24.34,77286.21,36.6,-0.62472,0.00057,10.32436]
[1779743288022,24.34,77286.85,36.6,-0.62438,0.00057,10.32742]
[1779743289521,24.34,77286.32,36.6,-0.62468,0.00057,10.32469]
[1779743290036,24.34,77285.65,36.6,-0.62507,0.00057,10.32123]
[1779743292063,24.34,77285.65,36.6,-0.62507,0.00057,10.32123]
[1779743292165,24.33,77285.65,36.6,-0.62508,0.00057,10.32112]
[1779743298103,24.33,77285.94,36.6,-0.62494,0.00057,10.32241]
[1779743299468,24.33,77285.47,36.6,-0.62521,0.00057,10.31998]
[1779743300117,24.33,77285.54,36.6,-0.62518,0.00057,10.32029]
[1779743301014,24.33,77285.54,36.6,-0.62518,0.00057,10.32029]
[1779743301124,24.33,77285.63,36.6,-0.62514,0.00057,10.32068]
[1779743306159,24.32,77285.09,36.6,-0.62547,0.00057,10.31773]
[1779743311193,24.32,77285.0,36.6,-0.62564,0.00057,10.30833]
[1779743319250,24.31,77284.99,36.6,-0.62567,0.00057,10.30799]
[1779743320988,24.31,77283.74,36.6,-0.62639,0.00057,10.30153]
[1779743321439,24.31,77283.74,36.6,-0.62639,0.00057,10.30153]
[1779743321266,24.31,77283.85,36.6,-0.62633,0.00057,10.30207]
[1779743322273,24.31,77283.99,36.6,-0.62626,0.00057,10.30275]
[1779743327308,24.31,77283.85,36.6,-0.62636,0.00057,10.30186]
[1779743332343,24.3,77283.92,36.6,-0.62634,0.00057,10.30206]
[1779743338385,24.3,77284.36,36.6,-0.62611,0.00057,10.30412]
[1779743343420,24.29,77284.42,36.6,-0.62609,0.00057,10.30426]
[1779743350471,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743351498,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743351503,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743351693,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743351726,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743351782,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743351792,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743352027,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743352150,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743352454,24.29,77284.29,36.6,-0.6262,0.00057,10.30334]
[1779743352287,24.29,77282.95,36.6,-0.62698,0.00057,10.29628]
[1779743352505,24.29,77282.95,36.6,-0.62698,0.00057,10.29628]
[1779743352743,24.29,77282.95,36.6,-0.62698,0.00057,10.29628]
[1779743352900,24.29,77282.95,36.6,-0.62698,0.00057,10.29628]
[1779743352914,24.29,77268.42,36.6,-0.63528,0.00057,10.21879]
[1779743353492,24.28,77266.53,36.6,-0.63636,0.00057,10.20832]
[1779743356571,24.28,77266.13,36.6,-0.6366,0.00057,10.206]
[1779743356703,24.28,77266.13,36.6,-0.6366,0.00057,10.20594]
[1779743357749,24.28,77267.87,36.6,-0.63562,0.00057,10.21549]
[1779743358527,24.28,77269.4,36.6,-0.63476,0.00057,10.22382]
[1779743360540,24.28,77271.93,36.6,-0.63333,0.00057,10.23745]
[1779743365576,24.27,77271.56,36.6,-0.63358,0.00057,10.2351]
[1779743368773,24.27,77271.56,36.6,-0.63358,0.00057,10.2351]
[1779743368800,24.27,77271.56,36.6,-0.63358,0.00057,10.2351]
[1779743368969,24.27,77271.42,36.6,-0.63368,0.00057,10.23413]
[1779743369604,24.26,77273.44,36.6,-0.63253,0.00057,10.24503]
[1779743373632,24.26,77271.54,36.6,-0.63373,0.00057,10.2258]
[1779743378668,24.26,77274.03,36.6,-0.63232,0.00057,10.23913]
[1779743386726,24.25,77274.95,36.6,-0.63183,0.00057,10.24378]
[1779743391929,24.25,77274.91,36.6,-0.63187,0.00057,10.24343]
[1779743391981,24.25,77274.91,36.6,-0.63187,0.00057,10.24343]
[1779743392460,24.25,77274.91,36.6,-0.63187,0.00057,10.24343]
[1779743392030,24.25,77274.88,36.6,-0.63189,0.00057,10.24324]
[1779743392982,24.25,77274.88,36.6,-0.63189,0.00057,10.24324]
[1779743398422,24.25,77274.69,36.6,-0.63201,0.00057,10.24206]
[1779743398810,24.25,77274.68,36.6,-0.63203,0.00057,10.24194]
[1779743401962,24.24,77274.41,36.6,-0.63218,0.00057,10.24046]
[1779743402031,24.24,77274.41,36.6,-0.63218,0.00057,10.24046]
[1779743402056,24.24,77274.32,36.6,-0.63224,0.00057,10.23991]
[1779743403130,24.24,77274.32,36.6,-0.63224,0.00057,10.23991]
[1779743403407,24.24,77274.32,36.6,-0.63224,0.00057,10.23991]
[1779743409887,24.24,77274.39,36.6,-0.63223,0.00057,10.24006]
[1779743415929,24.24,77274.37,36.6,-0.63226,0.00057,10.23977]
[1779743422978,24.23,77276.76,36.6,-0.63091,0.00057,10.25239]
[1779743429038,24.23,77277.26,36.6,-0.63064,0.00057,10.2549]
[1779743429090,24.23,77277.26,36.6,-0.63064,0.00057,10.2549]
[1779743429113,24.23,77277.3,36.6,-0.63063,0.00057,10.25504]
[1779743433556,24.22,77275.69,36.6,-0.63167,0.00057,10.23749]
[1779743434055,24.22,77275.75,36.6,-0.63163,0.00057,10.23778]
[1779743439091,24.22,77275.0,36.6,-0.63208,0.00057,10.2336]
[1779743440888,24.22,77275.61,36.6,-0.63173,0.00057,10.23685]
[1779743440990,24.22,77275.61,36.6,-0.63174,0.00057,10.23682]
[1779743447150,24.21,77275.74,36.6,-0.63168,0.00057,10.23734]
[1779743454204,24.21,77276.18,36.6,-0.63145,0.00057,10.23949]
[1779743461253,24.21,77276.21,36.6,-0.63146,0.00057,10.23944]
[1779743464403,24.2,77276.18,36.6,-0.63148,0.00057,10.23922]
[1779743464504,24.2,77276.23,36.6,-0.63146,0.00057,10.23942]
[1779743464984,24.2,77276.23,36.6,-0.63146,0.00057,10.23942]
[1779743466288,24.2,77276.24,36.6,-0.63146,0.00057,10.23945]
[1779743470995,24.2,77276.2,36.6,-0.6315,0.00057,10.23911]
[1779743471323,24.2,77276.25,36.6,-0.63147,0.00057,10.23932]
[1779743477022,24.2,77276.28,36.6,-0.63147,0.00057,10.23936]
[1779743477123,24.2,77276.28,36.6,-0.63147,0.00057,10.23932]
[1779743477812,24.2,77276.28,36.6,-0.63147,0.00057,10.23932]
[1779743478373,24.19,77276.32,36.6,-0.63146,0.00057,10.23948]
[1779743480974,24.19,77276.31,36.6,-0.63147,0.00057,10.23939]
[1779743481394,24.19,77276.32,36.6,-0.63147,0.00057,10.23938]
[1779743491468,24.19,77276.32,36.6,-0.6316,0.00057,10.23027]
[1779743497532,24.19,77276.32,36.6,-0.6316,0.00057,10.23027]
[1779743500619,24.18,77276.22,36.6,-0.63168,0.00057,10.22949]
[1779743501737,24.18,77276.22,36.6,-0.63169,0.00057,10.22947]
[1779743507580,24.18,77276.27,36.6,-0.63168,0.00057,10.22954]
[1779743508186,24.18,77276.27,36.6,-0.63168,0.00057,10.22954]
[1779743508587,24.18,77276.17,36.6,-0.63174,0.00057,10.22897]
[1779743510477,24.18,77276.19,36.6,-0.63173,0.00057,10.22905]
[1779743510600,24.18,77278.92,36.6,-0.63017,0.00058,10.24363]
[1779743510958,24.18,77278.92,36.6,-0.63017,0.00058,10.24363]
[1779743511608,24.17,77278.97,36.6,-0.63014,0.00058,10.24386]
[1779743516643,24.17,77278.78,36.6,-0.63027,0.00058,10.24267]
[1779743522685,24.17,77278.64,36.6,-0.63037,0.00058,10.24172]
[1779743532755,24.16,77278.64,36.6,-0.63041,0.00058,10.24138]
[1779743537705,24.16,77278.65,36.6,-0.63041,0.00058,10.2414]
[1779743538275,24.16,77278.65,36.6,-0.63041,0.00058,10.2414]
[1779743538377,24.16,77278.65,36.6,-0.63043,0.00058,10.24124]
[1779743545572,24.15,77278.65,36.6,-0.63044,0.00058,10.24114]
[1779743545629,24.15,77278.65,36.6,-0.63044,0.00058,10.24114]
[1779743549874,24.15,77280.89,36.6,-0.62917,0.00058,10.25279]
[1779743552446,24.15,77282.05,36.6,-0.62861,0.00058,10.25009]
[1779743552547,24.15,77282.33,36.6,-0.62846,0.00058,10.25148]
[1779743553247,24.15,77282.33,36.6,-0.62846,0.00058,10.25148]
[1779743553348,24.15,77282.32,36.6,-0.62846,0.00058,10.25143]
[1779743553902,24.15,77284.51,36.6,-0.6272,0.00058,10.26287]
[1779743556992,24.14,77285.38,36.6,-0.62671,0.00058,10.26725]
[1779743562964,24.14,77285.87,36.6,-0.62646,0.00058,10.26951]
[1779743568000,24.13,77285.67,36.6,-0.62658,0.00058,10.26844]
[1779743572495,24.13,77285.96,36.6,-0.62642,0.00058,10.26992]
[1779743578070,24.13,77286.19,36.6,-0.6263,0.00058,10.27101]
[1779743583107,24.13,77284.73,36.6,-0.62715,0.00058,10.26335]
[1779743584441,24.13,77280.63,36.6,-0.62952,0.00058,10.24172]
[1779743588142,24.13,77278.31,36.6,-0.63087,0.00058,10.22925]
[1779743591669,24.13,77278.09,36.6,-0.63101,0.00058,10.22801]
[1779743592170,24.13,77285.57,36.6,-0.62669,0.00058,10.26748]
[1779743594272,24.12,77285.86,36.6,-0.62653,0.00058,10.26897]
[1779743594525,24.12,77285.86,36.6,-0.62653,0.00058,10.26897]
[1779743594606,24.12,77285.84,36.6,-0.62654,0.00058,10.26883]
[1779743594775,24.12,77285.84,36.6,-0.62654,0.00058,10.26883]
[1779743596027,24.12,77286.8,36.6,-0.62598,0.00058,10.27381]
[1779743596470,24.12,77286.8,36.6,-0.62598,0.00058,10.27381]
[1779743596571,24.12,77288.46,36.6,-0.62502,0.00058,10.28239]
[1779743599440,24.12,77296.27,36.6,-0.62049,0.00058,10.3219]
[1779743600407,24.12,77296.27,36.6,-0.62049,0.00058,10.3219]
[1779743600492,24.12,77299.32,36.6,-0.61872,0.00058,10.33692]
[1779743602401,24.12,77300.1,36.6,-0.61826,0.00058,10.34074]
[1779743602603,24.12,77300.13,36.6,-0.61825,0.00058,10.34083]
[1779743605529,24.12,77300.38,36.6,-0.61811,0.00058,10.34203]
[1779743605604,24.12,77300.61,36.6,-0.61798,0.00058,10.34309]
[1779743611424,24.12,77301.6,36.6,-0.61742,0.00058,10.34776]
[1779743617356,24.11,77304.36,36.6,-0.61592,0.00058,10.3522]
[1779743623280,24.11,77303.66,36.6,-0.61635,0.00058,10.3487]
[1779743625191,24.11,77303.63,36.6,-0.61638,0.00058,10.34845]
[1779743625199,24.11,77303.63,36.6,-0.61638,0.00058,10.34845]
[1779743625478,24.11,77303.63,36.6,-0.61638,0.00058,10.34845]
[1779743625574,24.1,77298.89,36.6,-0.61915,0.00058,10.32528]
[1779743625825,24.1,77298.89,36.6,-0.61915,0.00058,10.32528]
[1779743626474,24.1,77298.89,36.6,-0.61915,0.00058,10.32528]
[1779743626575,24.1,77289.15,36.6,-0.62482,0.00058,10.27624]
[1779743627583,24.1,77289.15,36.6,-0.62482,0.00058,10.27624]
[1779743627640,24.1,77289.11,36.6,-0.62485,0.00058,10.27605]
[1779743629669,24.1,77289.36,36.6,-0.6247,0.00058,10.27733]
[1779743630720,24.1,77292.37,36.6,-0.62295,0.00058,10.29272]
[1779743633467,24.1,77293.94,36.6,-0.62203,0.00058,10.30065]
[1779743636376,24.1,77295.26,36.6,-0.62127,0.00058,10.30727]
[1779743636489,24.1,77296.91,36.6,-0.62031,0.00058,10.31549]
[1779743637496,24.1,77299.97,36.6,-0.61852,0.00058,10.33059]
[1779743639660,24.1,77301.75,36.6,-0.61749,0.00058,10.33923]
[1779743645552,24.1,77302.9,36.6,-0.61684,0.00058,10.34464]
[1779743650587,24.09,77302.99,36.6,-0.6168,0.00058,10.34494]
[1779743658644,24.09,77303.05,36.6,-0.6168,0.00058,10.34502]
[1779743660147,24.09,77302.98,36.6,-0.61684,0.00058,10.34465]
[1779743665717,24.09,77302.63,36.6,-0.61706,0.00058,10.34283]
[1779743671751,24.08,77303.44,36.6,-0.6167,0.00059,10.33784]
[1779743675520,24.08,77303.47,36.6,-0.61669,0.00059,10.33792]
[1779743681822,24.07,77303.22,36.6,-0.61686,0.00059,10.33654]
[1779743685406,24.07,77302.58,36.6,-0.61724,0.00059,10.3334]
[1779743687516,24.07,77302.61,36.6,-0.61722,0.00059,10.33352]
[1779743691361,24.07,77302.81,36.6,-0.61712,0.00059,10.33439]
[1779743693215,24.07,77302.59,36.6,-0.61725,0.00059,10.3333]
[1779743701011,24.07,77303.12,36.6,-0.61695,0.00059,10.33574]
[1779743701725,24.07,77303.12,36.6,-0.61695,0.00059,10.33574]
[1779743703784,24.06,77302.0,36.6,-0.61762,0.00059,10.3302]
[1779743702971,24.06,77298.06,36.6,-0.61993,0.00058,10.3108]
[1779743704353,24.06,77298.06,36.6,-0.61993,0.00058,10.3108]
[1779743704360,24.06,77298.06,36.6,-0.61993,0.00058,10.3108]
[1779743704403,24.06,77298.06,36.6,-0.61993,0.00058,10.3108]
[1779743704715,24.06,77298.06,36.6,-0.61993,0.00058,10.3108]
[1779743704793,24.06,77295.98,36.6,-0.62114,0.00058,10.30042]
[1779743704985,24.06,77291.19,36.6,-0.62394,0.00058,10.27617]
[1779743705992,24.06,77289.59,36.6,-0.62487,0.00058,10.26794]
[1779743711029,24.06,77289.13,36.6,-0.62514,0.00058,10.26551]
[1779743712927,24.06,77289.12,36.6,-0.62515,0.00058,10.26545]
[1779743713878,24.06,77289.99,36.6,-0.62465,0.00058,10.26991]
[1779743720271,24.06,77291.17,36.6,-0.62395,0.00058,10.27602]
[1779743723467,24.06,77291.11,36.6,-0.62398,0.00058,10.27577]
[1779743726111,24.06,77290.82,36.6,-0.62415,0.00058,10.27432]
[1779743729476,24.07,77290.77,36.6,-0.62417,0.00058,10.27411]
[1779743729577,24.07,77289.58,36.6,-0.62487,0.00058,10.26797]
[1779743730470,24.07,77289.58,36.6,-0.62487,0.00058,10.26797]
[1779743730571,24.06,77289.56,36.6,-0.62488,0.00058,10.26785]
[1779743737211,24.06,77287.99,36.6,-0.6259,0.00058,10.25085]
[1779743742246,24.06,77288.13,36.6,-0.62583,0.00058,10.25152]
[1779743747584,24.06,77287.96,36.6,-0.62593,0.00058,10.25058]
[1779743754330,24.06,77287.34,36.6,-0.6263,0.00058,10.24728]
[1779743759634,24.06,77287.34,36.6,-0.6263,0.00058,10.24726]
[1779743759707,24.06,77287.32,36.6,-0.62632,0.00058,10.24711]
[1779743760372,24.06,77278.61,36.6,-0.63138,0.00058,10.20097]
[1779743765408,24.06,77277.58,36.6,-0.63196,0.00058,10.19551]
[1779743770443,24.06,77277.82,36.6,-0.63181,0.00058,10.1969]
[1779743775478,24.06,77278.46,36.6,-0.63143,0.00058,10.20044]
[1779743784542,24.07,77278.4,36.6,-0.63146,0.00058,10.20023]
[1779743791591,24.07,77278.41,36.6,-0.63154,0.00058,10.19153]
[1779743797632,24.07,77278.76,36.6,-0.63133,0.00058,10.19349]
[1779743801662,24.07,77284.96,36.6,-0.62773,0.00058,10.22651]
[1779743804682,24.07,77286.88,36.6,-0.62662,0.00058,10.23652]
[1779743806366,24.07,77287.23,36.6,-0.62641,0.00058,10.23833]
[1779743807443,24.07,77287.95,36.6,-0.626,0.00058,10.24205]
[1779743809718,24.07,77282.94,36.6,-0.62892,0.00058,10.21571]
[1779743814753,24.07,77278.55,36.6,-0.63147,0.00058,10.19224]
[1779743819788,24.07,77278.2,36.6,-0.63166,0.00058,10.19041]
[1779743821719,24.07,77278.04,36.6,-0.63175,0.00058,10.18956]
[1779743821824,24.07,77277.32,36.6,-0.63217,0.00058,10.18568]
[1779743822830,24.07,77264.61,36.6,-0.63952,0.00058,10.11505]
[1779743823435,24.07,77264.61,36.6,-0.63952,0.00058,10.11505]
[1779743823837,24.07,77264.36,36.6,-0.63966,0.00058,10.11361]
[1779743824844,24.07,77262.68,36.6,-0.64063,0.00057,10.10401]
[1779743828837,24.07,77262.79,36.6,-0.64057,0.00057,10.10463]
[1779743828938,24.07,77262.64,36.6,-0.64065,0.00057,10.10374]
[1779743829064,24.07,77262.64,36.6,-0.64065,0.00057,10.10374]
[1779743829080,24.07,77262.64,36.6,-0.64065,0.00057,10.10374]
[1779743829946,24.06,77252.64,36.6,-0.6464,0.00057,10.04536]
[1779743830589,24.06,77252.64,36.6,-0.6464,0.00057,10.04536]
[1779743833907,24.06,77254.93,36.6,-0.64509,0.00057,10.05882]
[1779743834673,24.06,77254.93,36.6,-0.64509,0.00057,10.05882]
[1779743834681,24.06,77254.93,36.6,-0.64509,0.00057,10.05882]
[1779743834918,24.06,77258.8,36.6,-0.64288,0.00057,10.08145]
[1779743835922,24.06,77261.74,36.6,-0.64119,0.00057,10.09841]
[1779743839848,24.06,77261.81,36.6,-0.64116,0.00057,10.09873]
[1779743844984,24.06,77261.79,36.6,-0.64118,0.00057,10.09847]
[1779743846949,24.06,77261.79,36.6,-0.64118,0.00057,10.09847]
[1779743852034,24.06,77261.97,36.6,-0.6412,0.00058,10.09047]
[1779743857070,24.05,77262.35,36.6,-0.64099,0.00058,10.09259]
[1779743863112,24.05,77262.66,36.6,-0.64082,0.00058,10.09428]
[1779743868148,24.05,77261.76,36.6,-0.64135,0.00058,10.08903]
[1779743873183,24.05,77261.71,36.6,-0.64138,0.00058,10.08866]
[1779743878218,24.05,77260.56,36.6,-0.64206,0.00057,10.08188]
[1779743884260,24.04,77260.68,36.6,-0.64201,0.00058,10.08241]
[1779743888739,24.04,77260.71,36.6,-0.642,0.00058,10.0825]
[1779743888791,24.04,77260.86,36.6,-0.64192,0.00058,10.08332]
[1779743889295,24.04,77257.85,36.6,-0.64365,0.00057,10.06584]
[1779743890439,24.04,77257.85,36.6,-0.64365,0.00057,10.06584]
[1779743890559,24.04,77257.85,36.6,-0.64365,0.00057,10.06584]
[1779743890615,24.04,77257.72,36.6,-0.64372,0.00057,10.06506]
[1779743891308,24.04,77254.31,36.6,-0.64568,0.00057,10.04501]
[1779743892169,24.04,77254.31,36.6,-0.64568,0.00057,10.04501]
[1779743896682,24.04,77254.01,36.6,-0.64585,0.00057,10.04324]
[1779743896783,24.04,77253.86,36.6,-0.64594,0.00057,10.04238]
[1779743899457,24.04,77253.83,36.6,-0.64595,0.00057,10.0422]
[1779743899491,24.04,77253.83,36.6,-0.64595,0.00057,10.0422]
[1779743899558,24.04,77253.83,36.6,-0.64595,0.00057,10.04221]
[1779743900841,24.04,77251.09,36.6,-0.64752,0.00057,10.02589]
[1779743901380,24.04,77248.17,36.6,-0.64919,0.00057,10.00835]
[1779743906470,24.04,77247.27,36.6,-0.64971,0.00057,10.00284]
[1779743911257,24.04,77247.47,36.6,-0.64961,0.00057,10.00396]
[1779743911323,24.04,77247.47,36.6,-0.64961,0.00057,10.00396]
[1779743911562,24.04,77243.65,36.6,-0.6519,0.00057,9.97168]
[1779743912457,24.04,77236.17,36.6,-0.65616,0.00057,9.92519]
[1779743913464,24.04,77234.07,36.6,-0.65735,0.00057,9.91193]
[1779743917893,24.04,77234.36,36.6,-0.6572,0.00057,9.91371]
[1779743917994,24.04,77241.43,36.6,-0.65318,0.00057,9.95787]
[1779743919506,24.04,77243.07,36.6,-0.65225,0.00057,9.96796]
[1779743920417,24.04,77243.07,36.6,-0.65225,0.00057,9.96796]
[1779743921520,24.04,77239.12,36.6,-0.6545,0.00057,9.94349]
[1779743927563,24.04,77239.64,36.6,-0.65421,0.00057,9.94668]
[1779743928107,24.04,77239.64,36.6,-0.65421,0.00057,9.94668]
[1779743928127,24.04,77239.64,36.6,-0.65421,0.00057,9.94668]
[1779743928935,24.04,77241.45,36.6,-0.65318,0.00057,9.95786]
[1779743929577,24.04,77242.99,36.6,-0.6523,0.00057,9.96736]
[1779743933547,24.04,77243.29,36.6,-0.65213,0.00057,9.96917]
[1779743933562,24.04,77243.29,36.6,-0.65214,0.00057,9.96916]
[1779743937332,24.03,77243.29,36.6,-0.65214,0.00057,9.96914]
[1779743940795,24.03,77243.52,36.6,-0.65201,0.00057,9.97053]
[1779743942668,24.03,77245.76,36.6,-0.65073,0.00057,9.98421]
[1779743946704,24.03,77249.74,36.6,-0.64846,0.00057,10.00824]
[1779743948718,24.03,77251.21,36.6,-0.64762,0.00057,10.01706]
[1779743949855,24.03,77251.21,36.6,-0.64762,0.00057,10.01706]
[1779743949956,24.03,77253.72,36.6,-0.64619,0.00057,10.03198]
[1779743950436,24.03,77253.72,36.6,-0.64619,0.00057,10.03198]
[1779743950737,24.03,77253.66,36.6,-0.64622,0.00057,10.03163]
[1779743951469,24.03,77253.66,36.6,-0.64622,0.00057,10.03163]
[1779743951744,24.03,77253.84,36.6,-0.64612,0.00057,10.03267]
[1779743952710,24.03,77253.84,36.6,-0.64612,0.00057,10.03267]
[1779743952751,24.03,77255.41,36.6,-0.64522,0.00057,10.04193]
[1779743953429,24.03,77255.41,36.6,-0.64522,0.00057,10.04193]
[1779743953758,24.03,77255.61,36.6,-0.64511,0.00057,10.04312]
[1779743955750,24.03,77256.45,36.6,-0.64462,0.00057,10.04808]
[1779743955756,24.03,77256.45,36.6,-0.64462,0.00057,10.04808]
[1779743955828,24.03,77256.45,36.6,-0.64462,0.00057,10.04808]
[1779743955904,24.03,77256.57,36.6,-0.64455,0.00057,10.0488]
[1779743956773,24.03,77256.57,36.6,-0.64455,0.00057,10.0488]
[1779743956783,24.03,77259.98,36.6,-0.64259,0.00058,10.06871]
[1779743960348,24.03,77260.22,36.6,-0.64246,0.00058,10.07005]
[1779743961824,24.03,77262.96,36.6,-0.64088,0.00058,10.0859]
[1779743964979,24.03,77264.11,36.6,-0.64021,0.00058,10.09251]
[1779743965915,24.03,77264.17,36.6,-0.64018,0.00058,10.09285]
[1779743968690,24.03,77264.22,36.6,-0.64015,0.00058,10.09313]
[1779743969147,24.03,77264.22,36.6,-0.64015,0.00058,10.09313]
[1779743974915,24.03,77265.48,36.6,-0.63953,0.00058,10.09139]
[1779743979949,24.03,77265.39,36.6,-0.63958,0.00058,10.09086]
[1779743993041,24.03,77265.62,36.6,-0.63946,0.00058,10.09211]
[1779743997963,24.03,77266.05,36.6,-0.63921,0.00058,10.09454]
[1779743998076,24.03,77265.99,36.6,-0.63925,0.00058,10.0942]
[1779744001315,24.03,77265.01,36.6,-0.63981,0.00058,10.0886]
[1779744002108,24.03,77267.0,36.6,-0.63866,0.00058,10.09991]
[1779744008149,24.03,77268.76,36.6,-0.63765,0.00058,10.10979]
[1779744012960,24.03,77268.83,36.6,-0.63761,0.00058,10.11015]
[1779744012993,24.03,77268.83,36.6,-0.63761,0.00058,10.11015]
[1779744013055,24.03,77268.68,36.6,-0.63771,0.00058,10.10926]
[1779744013346,24.03,77268.68,36.6,-0.63771,0.00058,10.10926]
[1779744013398,24.03,77268.68,36.6,-0.63771,0.00058,10.10926]
[1779744013422,24.03,77268.72,36.6,-0.63768,0.00058,10.10949]
[1779744016205,24.03,77270.42,36.6,-0.63669,0.00058,10.1191]
[1779744020329,24.03,77272.0,36.6,-0.63577,0.00058,10.12798]
[1779744024544,24.03,77271.9,36.6,-0.63582,0.00058,10.12747]
[1779744025233,24.03,77271.98,36.6,-0.63577,0.00058,10.12793]
[1779744031310,24.03,77271.51,36.6,-0.63615,0.00058,10.1164]
[1779744039366,24.03,77271.84,36.6,-0.63598,0.00058,10.11807]
[1779744044972,24.03,77271.75,36.6,-0.63604,0.00058,10.11749]
[1779744054472,24.03,77271.89,36.6,-0.63593,0.00058,10.1185]
[1779744056486,24.03,77270.08,36.6,-0.63698,0.00058,10.10843]
[1779744062528,24.03,77270.18,36.6,-0.63693,0.00058,10.10892]
[1779744068570,24.03,77270.48,36.6,-0.63676,0.00058,10.11052]
[1779744074612,24.03,77270.1,36.6,-0.63699,0.00058,10.10831]
[1779744081662,24.03,77270.71,36.6,-0.63665,0.00058,10.11163]
[1779744088711,24.02,77270.25,36.6,-0.63692,0.00058,10.10897]
[1779744095439,24.02,77270.23,36.6,-0.63704,0.00058,10.09991]
[1779744097822,24.02,77270.3,36.6,-0.63701,0.00058,10.10025]
[1779744103816,24.02,77270.14,36.6,-0.63711,0.00058,10.09928]
[1779744106487,24.02,77270.19,36.6,-0.63708,0.00058,10.09954]
[1779744112879,24.02,77270.69,36.6,-0.6368,0.00058,10.10226]
[1779744120641,24.02,77270.69,36.6,-0.6368,0.00058,10.10226]
[1779744120656,24.02,77270.69,36.6,-0.6368,0.00058,10.10226]
[1779744120686,24.02,77270.69,36.6,-0.6368,0.00058,10.10226]
[1779744120697,24.02,77270.69,36.6,-0.6368,0.00058,10.10226]
[1779744120936,24.02,77266.02,36.6,-0.63952,0.00058,10.0758]
[1779744121833,24.02,77266.02,36.6,-0.63952,0.00058,10.0758]
[1779744121944,24.02,77259.58,36.6,-0.64324,0.00058,10.03866]
[1779744126854,24.02,77259.26,36.6,-0.64341,0.00058,10.03691]
[1779744126967,24.02,77259.26,36.6,-0.64341,0.00058,10.03691]
[1779744127036,24.02,77259.26,36.6,-0.64341,0.00058,10.03691]
[1779744127501,24.02,77258.35,36.6,-0.64394,0.00058,10.03161]
[1779744127518,24.02,77258.35,36.6,-0.64394,0.00058,10.03161]
[1779744128151,24.02,77258.35,36.6,-0.64394,0.00058,10.03161]
[1779744128195,24.02,77252.34,36.6,-0.6474,0.00057,9.996]
[1779744129194,24.02,77247.78,36.6,-0.65002,0.00057,9.9685]
[1779744129555,24.02,77247.78,36.6,-0.65002,0.00057,9.9685]
[1779744130001,24.02,77238.23,36.6,-0.65548,0.00057,9.90959]
[1779744131161,24.02,77235.23,36.6,-0.65718,0.00057,9.89074]
[1779744138056,24.02,77234.94,36.6,-0.65732,0.00057,9.88924]
[1779744143092,24.02,77234.16,36.6,-0.65775,0.00057,9.88437]
[1779744148179,24.02,77234.21,36.6,-0.65773,0.00057,9.88466]
[1779744153308,24.02,77234.43,36.6,-0.65773,0.00057,9.87694]
[1779744158200,24.02,77232.41,36.6,-0.65888,0.00057,9.86404]
[1779744163234,24.02,77232.44,36.6,-0.65886,0.00057,9.86421]
[1779744168270,24.02,77233.09,36.6,-0.65852,0.00057,9.86804]
[1779744173305,24.01,77233.15,36.6,-0.65852,0.00057,9.8681]
[1779744174960,24.01,77233.15,36.6,-0.65852,0.00057,9.8681]
[1779744175061,24.01,77233.4,36.6,-0.65838,0.00057,9.86963]
[1779744180071,24.01,77233.43,36.6,-0.65839,0.00057,9.8695]
[1779744184382,24.0,77231.93,36.6,-0.65928,0.00057,9.85961]
[1779744185389,24.0,77233.35,36.6,-0.65847,0.00057,9.86862]
[1779744186377,24.0,77233.35,36.6,-0.65847,0.00057,9.86862]
[1779744186396,24.0,77232.98,36.6,-0.65869,0.00057,9.8662]
[1779744193445,23.99,77232.85,36.6,-0.6588,0.00057,9.86493]
[1779744194995,23.99,77232.85,36.6,-0.6588,0.00057,9.86493]
[1779744195062,23.99,77232.98,36.6,-0.65874,0.00057,9.86569]
[1779744196330,23.99,77232.98,36.6,-0.65874,0.00057,9.86569]
[1779744195459,23.99,77230.65,36.6,-0.66007,0.00057,9.8507]
[1779744196707,23.99,77230.65,36.6,-0.66007,0.00057,9.8507]
[1779744203515,23.99,77229.33,36.6,-0.66084,0.00057,9.84198]
[1779744207923,23.99,77229.46,36.6,-0.66076,0.00057,9.84279]
[1779744208024,23.99,77229.46,36.6,-0.66077,0.00057,9.84271]
[1779744208555,23.99,77229.46,36.6,-0.66077,0.00057,9.84271]
[1779744208656,23.99,77229.46,36.6,-0.66077,0.00057,9.84268]
[1779744217466,23.99,77229.46,36.6,-0.66091,0.00057,9.83346]
[1779744217959,23.99,77229.46,36.6,-0.66091,0.00057,9.83346]
[1779744218014,23.98,77229.46,36.6,-0.66092,0.00057,9.83336]
[1779744223656,23.98,77229.46,36.6,-0.66093,0.00057,9.83321]
[1779744231719,23.98,77229.13,36.6,-0.66113,0.00057,9.83089]
[1779744236754,23.98,77228.88,36.6,-0.66128,0.00057,9.82918]
[1779744237949,23.98,77228.88,36.6,-0.66128,0.00057,9.82918]
[1779744238050,23.98,77228.48,36.6,-0.66151,0.00057,9.82657]
[1779744240782,23.98,77220.28,36.6,-0.66616,0.00056,9.77272]
[1779744241789,23.98,77216.84,36.6,-0.6681,0.00056,9.74978]
[1779744246813,23.98,77216.06,36.6,-0.66852,0.00056,9.74472]
[1779744251858,23.98,77216.89,36.6,-0.66804,0.00056,9.75054]
[1779744257060,23.99,77216.83,36.6,-0.66806,0.00056,9.75029]
[1779744257901,23.99,77220.49,36.6,-0.66599,0.00056,9.77477]
[1779744259914,23.99,77222.59,36.6,-0.6648,0.00057,9.78868]
[1779744262938,23.99,77224.02,36.6,-0.66399,0.00057,9.7981]
[1779744268978,23.99,77224.16,36.6,-0.66391,0.00057,9.799]
[1779744273007,23.99,77226.98,36.6,-0.66241,0.00057,9.80855]
[1779744275021,23.99,77228.37,36.6,-0.66162,0.00057,9.81767]
[1779744281063,23.99,77227.71,36.6,-0.66197,0.00057,9.8136]
[1779744287105,24.0,77226.84,36.6,-0.66245,0.00057,9.80818]
[1779744288826,24.0,77226.78,36.6,-0.66248,0.00057,9.80782]
[1779744288927,24.0,77226.78,36.6,-0.66247,0.00057,9.80787]
[1779744295160,24.0,77226.74,36.6,-0.66247,0.00057,9.80787]
[1779744300379,24.0,77226.71,36.6,-0.66247,0.00057,9.80785]
[1779744300397,24.0,77226.71,36.6,-0.66247,0.00057,9.80785]
[1779744300426,24.01,77226.71,36.6,-0.66247,0.00057,9.80793]
[1779744300606,24.01,77226.71,36.6,-0.66247,0.00057,9.80793]
[1779744301203,24.01,77223.67,36.6,-0.66419,0.00057,9.78806]
[1779744302212,24.01,77228.07,36.6,-0.66169,0.00057,9.81686]
[1779744305792,24.01,77228.7,36.6,-0.66132,0.00057,9.82101]
[1779744306240,24.01,77228.02,36.6,-0.6617,0.00057,9.81667]
[1779744307121,24.01,77228.02,36.6,-0.6617,0.00057,9.81667]
[1779744307247,24.01,77228.73,36.6,-0.6613,0.00057,9.8213]
[1779744312282,24.01,77228.95,36.6,-0.66116,0.00057,9.82287]
[1779744317317,24.01,77228.81,36.6,-0.66122,0.00057,9.82211]
[1779744322347,24.01,77228.94,36.6,-0.66114,0.00057,9.82304]
[1779744323360,24.02,77232.5,36.6,-0.65911,0.00057,9.84599]
[1779744328395,24.02,77233.67,36.6,-0.65844,0.00057,9.8535]
[1779744333430,24.02,77233.97,36.6,-0.65839,0.00057,9.84636]
[1779744336081,24.02,77233.97,36.6,-0.65839,0.00057,9.84636]
[1779744336451,24.02,77234.14,36.6,-0.65829,0.00057,9.84746]
[1779744337607,24.02,77234.14,36.6,-0.65829,0.00057,9.84746]
[1779744337674,24.02,77234.14,36.6,-0.65829,0.00057,9.84746]
[1779744338465,24.02,77238.54,36.6,-0.65578,0.00057,9.87527]
[1779744339742,24.02,77239.23,36.6,-0.65539,0.00057,9.87958]
[1779744340399,24.02,77239.23,36.6,-0.65539,0.00057,9.87958]
[1779744341486,24.02,77242.41,36.6,-0.65357,0.00057,9.89936]
[1779744342493,24.02,77244.27,36.6,-0.65251,0.00057,9.91082]
[1779744348448,24.02,77244.79,36.6,-0.65221,0.00057,9.91402]
[1779744354208,24.02,77245.91,36.6,-0.65155,0.00057,9.92103]
[1779744354290,24.02,77245.91,36.6,-0.65155,0.00057,9.92103]
[1779744355584,24.02,77250.71,36.6,-0.64878,0.00058,9.95029]
[1779744360856,24.02,77250.69,36.6,-0.64879,0.00058,9.95027]
[1779744360957,24.02,77250.69,36.6,-0.64878,0.00058,9.9503]
[1779744361626,24.02,77252.27,36.6,-0.64787,0.00058,9.95982]
[1779744368194,24.02,77252.29,36.6,-0.64786,0.00058,9.95999]
[1779744369811,24.02,77252.59,36.6,-0.64767,0.00058,9.96191]
[1779744369866,24.02,77251.78,36.6,-0.64813,0.00058,9.95708]
[1779744370841,24.02,77251.78,36.6,-0.64813,0.00058,9.95708]
[1779744370942,24.03,77252.72,36.6,-0.64759,0.00058,9.96274]
[1779744372078,24.03,77252.72,36.6,-0.64759,0.00058,9.96274]
[1779744372141,24.03,77252.96,36.6,-0.64745,0.00058,9.9642]
[1779744373709,24.03,77254.61,36.6,-0.64649,0.00058,9.97409]
[1779744378037,24.03,77255.03,36.6,-0.64624,0.00058,9.97665]
[1779744378120,24.03,77255.03,36.6,-0.64624,0.00058,9.97665]
[1779744378745,24.03,77257.76,36.6,-0.64466,0.00058,9.99282]
[1779744382057,24.03,77259.12,36.6,-0.64388,0.00058,10.0008]
[1779744387808,24.03,77260.83,36.6,-0.64289,0.00058,10.01076]
[1779744389427,24.03,77260.83,36.6,-0.64289,0.00058,10.01076]
[1779744389437,24.03,77260.83,36.6,-0.64289,0.00058,10.01076]
[1779744389495,24.03,77262.7,36.6,-0.64181,0.00058,10.02158]
[1779744391004,24.03,77262.27,36.6,-0.64206,0.00058,10.01909]
[1779744391105,24.03,77262.86,36.6,-0.64183,0.00058,10.01352]
[1779744391835,24.03,77260.85,36.6,-0.64299,0.00058,10.00186]
[1779744395593,24.03,77261.31,36.6,-0.64273,0.00058,10.00453]
[1779744395670,24.03,77261.31,36.6,-0.64273,0.00058,10.00452]
[1779744402914,24.03,77261.46,36.6,-0.64264,0.00058,10.00536]
[1779744412984,24.03,77260.75,36.6,-0.64306,0.00058,10.00116]
[1779744418019,24.02,77261.42,36.6,-0.64268,0.00058,10.00501]
[1779744422051,24.02,77264.12,36.6,-0.64112,0.00058,10.02057]
[1779744427086,24.02,77266.12,36.6,-0.63997,0.00058,10.03193]
[1779744432426,24.02,77266.12,36.6,-0.63997,0.00058,10.03193]
[1779744432478,24.02,77266.12,36.6,-0.63997,0.00058,10.03193]
[1779744432528,24.02,77266.12,36.6,-0.63999,0.00058,10.03177]
[1779744432828,24.02,77266.12,36.6,-0.63999,0.00058,10.03177]
[1779744433128,24.02,77268.22,36.6,-0.63877,0.00058,10.04372]
[1779744435382,24.02,77268.61,36.6,-0.63854,0.00058,10.04589]
[1779744435483,24.02,77268.54,36.6,-0.63858,0.00058,10.04551]
[1779744440503,24.02,77269.21,36.6,-0.63819,0.00058,10.04931]
[1779744444849,24.02,77270.16,36.6,-0.63764,0.00058,10.05467]
[1779744445443,24.02,77270.16,36.6,-0.63764,0.00058,10.05467]
[1779744445820,24.02,77270.16,36.6,-0.63764,0.00058,10.05467]
[1779744453216,24.02,77270.16,36.6,-0.63764,0.00058,10.05467]
[1779744461325,24.02,77271.21,36.6,-0.63712,0.00058,10.05174]
[1779744466361,24.02,77270.99,36.6,-0.63724,0.00058,10.05055]
[1779744468374,24.02,77275.35,36.6,-0.6347,0.00058,10.07482]
[1779744469915,24.02,77275.01,36.6,-0.6349,0.00058,10.07294]
[1779744470546,24.02,77277.24,36.6,-0.63359,0.00058,10.08525]
[1779744477437,24.02,77278.52,36.6,-0.63283,0.00058,10.09233]
[1779744482472,24.03,77279.14,36.6,-0.63247,0.00059,10.09574]
[1779744487507,24.03,77279.19,36.6,-0.63243,0.00059,10.09604]
[1779744488513,24.03,77281.84,36.6,-0.63088,0.00059,10.11038]
[1779744489360,24.03,77281.84,36.6,-0.63088,0.00059,10.11038]
[1779744489623,24.03,77281.84,36.6,-0.63088,0.00059,10.11038]
[1779744490528,24.03,77286.12,36.6,-0.62837,0.00059,10.13319]
[1779744492542,24.03,77290.82,36.6,-0.62561,0.00059,10.15776]
[1779744493552,24.03,77290.82,36.6,-0.62561,0.00059,10.15776]
[1779744493591,24.03,77292.13,36.6,-0.62484,0.00059,10.16453]
[1779744499591,24.03,77292.03,36.6,-0.6249,0.00059,10.16401]
[1779744505633,24.02,77292.76,36.6,-0.62447,0.00059,10.16774]
[1779744510667,24.02,77292.91,36.6,-0.62439,0.00059,10.16849]
[1779744515432,24.02,77289.73,36.6,-0.62636,0.00059,10.14314]
[1779744520737,24.02,77289.79,36.6,-0.62634,0.00059,10.14333]
[1779744525773,24.02,77290.91,36.6,-0.62568,0.00059,10.14915]
[1779744530808,24.02,77291.12,36.6,-0.62555,0.00059,10.15027]
[1779744534060,24.02,77291.55,36.6,-0.6253,0.00059,10.15251]
[1779744539871,24.02,77290.85,36.6,-0.62571,0.00059,10.14887]
[1779744546920,24.02,77290.58,36.6,-0.62589,0.00059,10.14729]
[1779744552962,24.01,77290.16,36.6,-0.62615,0.00059,10.14497]
[1779744557997,24.01,77290.46,36.6,-0.62599,0.00059,10.14642]
[1779744563033,24.01,77290.47,36.6,-0.626,0.00059,10.14636]
[1779744564613,24.01,77290.47,36.6,-0.626,0.00059,10.14636]
[1779744574703,24.01,77290.54,36.6,-0.62597,0.00059,10.14661]
[1779744587202,24.0,77290.74,36.6,-0.626,0.00059,10.13836]
[1779744592237,24.0,77291.04,36.6,-0.62583,0.00059,10.13982]
[1779744598278,23.99,77292.12,36.6,-0.62521,0.00059,10.14528]
[1779744603314,23.99,77291.56,36.6,-0.62553,0.00059,10.14243]
[1779744608350,24.0,77292.5,36.6,-0.62497,0.00059,10.14735]
[1779744615399,24.0,77293.23,36.6,-0.62454,0.00059,10.15116]
[1779744620222,24.0,77293.73,36.6,-0.62424,0.00059,10.15376]
[1779744620435,24.0,77295.38,36.6,-0.62326,0.00059,10.16221]
[1779744623963,24.0,77295.17,36.6,-0.62339,0.00059,10.16114]
[1779744624512,24.0,77295.17,36.6,-0.62339,0.00059,10.16114]
[1779744634532,24.0,77295.31,36.6,-0.6234,0.00059,10.15297]
[1779744635087,24.0,77295.31,36.6,-0.6234,0.00059,10.15297]
[1779744635539,24.0,77292.47,36.6,-0.62508,0.00059,10.13838]
[1779744636545,24.0,77290.81,36.6,-0.62606,0.00059,10.12977]
[1779744638109,24.0,77290.81,36.6,-0.62606,0.00059,10.12977]
[1779744643595,24.0,77290.43,36.6,-0.62628,0.00059,10.12779]
[1779744657693,23.99,77290.48,36.6,-0.62628,0.00059,10.12783]
[1779744667763,23.99,77290.48,36.6,-0.6263,0.00059,10.12767]
[1779744677835,23.99,77290.48,36.6,-0.62632,0.00059,10.12751]
[1779744683877,23.98,77290.51,36.6,-0.62631,0.00059,10.12757]
[1779744689919,23.98,77290.78,36.6,-0.62616,0.00059,10.12888]
[1779744695961,23.98,77291.09,36.6,-0.62609,0.00059,10.12149]
[1779744705027,23.98,77291.02,36.6,-0.62615,0.00059,10.12099]
[1779744716104,23.97,77291.34,36.6,-0.62598,0.00059,10.12249]
[1779744722146,23.97,77291.5,36.6,-0.62589,0.00059,10.12323]
[1779744728188,23.97,77291.68,36.6,-0.6258,0.00059,10.12407]
[1779744735236,23.97,77291.66,36.6,-0.62582,0.00059,10.12385]
[1779744745083,23.97,77291.66,36.6,-0.62582,0.00059,10.12385]
[1779744745135,23.97,77291.66,36.6,-0.62582,0.00059,10.12385]
[1779744745635,23.97,77291.66,36.6,-0.62582,0.00059,10.12385]
[1779744751348,23.96,77291.9,36.6,-0.6258,0.00059,10.11603]
[1779744761419,23.96,77291.9,36.6,-0.62582,0.00059,10.11588]
[1779744769850,23.96,77291.87,36.6,-0.62584,0.00059,10.11568]
[1779744775519,23.95,77291.95,36.6,-0.62581,0.00059,10.11593]
[1779744778541,23.95,77293.69,36.6,-0.62479,0.00059,10.12491]
[1779744783576,23.95,77292.96,36.6,-0.62521,0.00059,10.12117]
[1779744789618,23.95,77293.03,36.6,-0.62518,0.00059,10.12146]
[1779744791632,23.95,77291.2,36.6,-0.62627,0.00059,10.11191]
[1779744802708,23.95,77291.23,36.6,-0.62627,0.00059,10.11193]
[1779744814793,23.94,77291.04,36.6,-0.6265,0.00059,10.10187]
[1779744822849,23.94,77291.03,36.6,-0.62652,0.00059,10.10169]
[1779744827035,23.94,77291.03,36.6,-0.62652,0.00059,10.10169]
[1779744827047,23.94,77291.03,36.6,-0.62652,0.00059,10.10169]
[1779744827061,23.94,77291.03,36.6,-0.62652,0.00059,10.10169]
[1779744827078,23.94,77291.03,36.6,-0.62652,0.00059,10.10169]
[1779744827658,23.94,77291.03,36.6,-0.62652,0.00059,10.10169]
[1779744827886,23.94,77286.7,36.6,-0.62909,0.00059,10.07874]
[1779744828054,23.94,77286.7,36.6,-0.62909,0.00059,10.07874]
[1779744828351,23.94,77286.7,36.6,-0.62909,0.00059,10.07874]
[1779744828893,23.94,77284.54,36.6,-0.63037,0.00059,10.06717]
[1779744833927,23.94,77284.58,36.6,-0.63034,0.00059,10.06742]
[1779744834972,23.94,77284.58,36.6,-0.63034,0.00059,10.06742]
[1779744835073,23.94,77284.58,36.6,-0.63034,0.00059,10.06743]
[1779744837751,23.94,77284.58,36.6,-0.63034,0.00059,10.06743]
[1779744837851,23.94,77284.58,36.6,-0.63034,0.00059,10.06744]
[1779744842991,23.94,77283.73,36.6,-0.63084,0.00059,10.06288]
[1779744849034,23.94,77283.6,36.6,-0.63091,0.00059,10.06222]
[1779744854069,23.94,77283.76,36.6,-0.63081,0.00059,10.06311]
[1779744860111,23.94,77284.09,36.6,-0.63062,0.00059,10.0649]
[1779744865145,23.94,77284.0,36.6,-0.63067,0.00059,10.06443]
[1779744868133,23.94,77283.89,36.6,-0.63073,0.00059,10.06384]
[1779744868167,23.94,77283.85,36.6,-0.63076,0.00059,10.06363]
[1779744874245,23.94,77283.85,36.6,-0.63076,0.00059,10.06363]
[1779744874256,23.94,77283.85,36.6,-0.63076,0.00059,10.06363]
[1779744874342,23.94,77283.85,36.6,-0.63086,0.00059,10.05469]
[1779744875216,23.94,77280.33,36.6,-0.63294,0.00059,10.03557]
[1779744880251,23.95,77279.52,36.6,-0.6334,0.00059,10.03123]
[1779744885286,23.95,77279.9,36.6,-0.63317,0.00059,10.03342]
[1779744890321,23.95,77280.12,36.6,-0.63303,0.00059,10.03474]
[1779744895356,23.95,77278.23,36.6,-0.63413,0.00059,10.02445]
[1779744897370,23.95,77280.67,36.6,-0.63268,0.00059,10.03789]
[1779744901126,23.95,77280.8,36.6,-0.6326,0.00059,10.03864]
[1779744903411,23.96,77283.32,36.6,-0.63111,0.00059,10.05238]
[1779744907070,23.96,77283.57,36.6,-0.63096,0.00059,10.05374]
[1779744909454,23.96,77286.41,36.6,-0.62928,0.00059,10.06898]
[1779744913333,23.96,77285.97,36.6,-0.62954,0.00059,10.06662]
[1779744913787,23.96,77286.6,36.6,-0.62917,0.00059,10.06998]
[1779744914898,23.96,77286.6,36.6,-0.62917,0.00059,10.06998]
[1779744914943,23.96,77291.6,36.6,-0.62621,0.00059,10.09633]
[1779744915496,23.96,77294.55,36.6,-0.62446,0.00059,10.11163]
[1779744916644,23.96,77294.55,36.6,-0.62446,0.00059,10.11163]
[1779744917511,23.95,77300.3,36.6,-0.62104,0.0006,10.14084]
[1779744922546,23.95,77300.13,36.6,-0.62117,0.0006,10.13976]
[1779744923527,23.95,77300.13,36.6,-0.62117,0.0006,10.13976]
[1779744923582,23.95,77300.13,36.6,-0.62117,0.0006,10.13976]
[1779744923803,23.95,77300.23,36.6,-0.62112,0.0006,10.14022]
[1779744924460,23.95,77300.23,36.6,-0.62112,0.0006,10.14022]
[1779744924560,23.95,77300.88,36.6,-0.62074,0.0006,10.14344]
[1779744925411,23.95,77300.88,36.6,-0.62074,0.0006,10.14344]
[1779744925567,23.95,77301.38,36.6,-0.62044,0.0006,10.14594]
[1779744927441,23.95,77301.69,36.6,-0.62026,0.0006,10.14747]
[1779744927581,23.95,77301.73,36.6,-0.62023,0.0006,10.14769]
[1779744929463,23.95,77301.73,36.6,-0.62023,0.0006,10.14769]
[1779744929564,23.95,77301.73,36.6,-0.62023,0.0006,10.14772]
[1779744930645,23.95,77301.73,36.6,-0.62023,0.0006,10.14772]
[1779744930746,23.95,77301.74,36.6,-0.62022,0.0006,10.14778]
[1779744932454,23.95,77301.65,36.6,-0.62037,0.0006,10.13845]
[1779744932965,23.95,77304.23,36.6,-0.61882,0.0006,10.1513]
[1779744934328,23.95,77304.43,36.6,-0.6187,0.0006,10.15229]
[1779744935017,23.95,77304.43,36.6,-0.6187,0.0006,10.15229]
[1779744935808,23.95,77304.47,36.6,-0.61868,0.0006,10.15251]
[1779744935892,23.95,77304.4,36.6,-0.61872,0.0006,10.15217]
[1779744941424,23.95,77304.48,36.6,-0.61867,0.0006,10.1526]
[1779744944700,23.95,77302.58,36.6,-0.6198,0.0006,10.14323]
[1779744948727,23.95,77304.9,36.6,-0.6184,0.0006,10.15479]
[1779744950266,23.95,77304.9,36.6,-0.6184,0.0006,10.15479]
[1779744950275,23.95,77304.9,36.6,-0.6184,0.0006,10.15479]
[1779744950286,23.95,77304.9,36.6,-0.6184,0.0006,10.15479]
[1779744950325,23.95,77304.9,36.6,-0.6184,0.0006,10.15479]
[1779744950365,23.95,77304.9,36.6,-0.6184,0.0006,10.15481]
[1779744951166,23.95,77304.9,36.6,-0.6184,0.0006,10.15481]
[1779744951340,23.95,77304.9,36.6,-0.6184,0.0006,10.15481]
[1779744951514,23.95,77304.9,36.6,-0.6184,0.0006,10.15481]
[1779744951615,23.95,77304.9,36.6,-0.6184,0.0006,10.15482]
[1779744958797,23.96,77304.9,36.6,-0.61839,0.0006,10.15489]
[1779744964082,23.96,77304.38,36.6,-0.61869,0.0006,10.15237]
[1779744964565,23.96,77305.26,36.6,-0.61817,0.0006,10.15672]
[1779744964674,23.96,77305.26,36.6,-0.61817,0.0006,10.15672]
[1779744964840,23.96,77302.25,36.6,-0.61996,0.0006,10.14184]
[1779744965846,23.96,77298.0,36.6,-0.62249,0.0006,10.12046]
[1779744966854,23.96,77296.23,36.6,-0.62354,0.0006,10.11145]
[1779744971664,23.96,77295.95,36.6,-0.62369,0.00059,10.11018]
[1779744971704,23.96,77295.95,36.6,-0.62369,0.00059,10.11018]
[1779744971718,23.96,77295.95,36.6,-0.62369,0.00059,10.11018]
[1779744971996,23.96,77295.95,36.6,-0.62369,0.00059,10.11018]
[1779744972010,23.96,77284.34,36.6,-0.63057,0.00059,10.04929]
[1779744972145,23.96,77284.34,36.6,-0.63057,0.00059,10.04929]
[1779744972605,23.96,77284.34,36.6,-0.63057,0.00059,10.04929]
[1779744972702,23.96,77284.34,36.6,-0.63057,0.00059,10.04929]
[1779744972979,23.96,77284.34,36.6,-0.63057,0.00059,10.04929]
[1779744973028,23.96,77267.14,36.6,-0.64071,0.00059,9.95344]
[1779744973692,23.96,77267.14,36.6,-0.64071,0.00059,9.95344]
[1779744974034,23.96,77267.14,36.6,-0.64071,0.00059,9.95344]
[1779744974057,23.96,77264.29,36.6,-0.64238,0.00059,9.93692]
[1779744980376,23.96,77263.94,36.6,-0.64258,0.00059,9.93491]
[1779744980387,23.96,77263.94,36.6,-0.64258,0.00059,9.93491]
[1779744980411,23.96,77263.94,36.6,-0.64258,0.00059,9.93491]
[1779744980435,23.96,77263.94,36.6,-0.64258,0.00059,9.93491]
[1779744980629,23.96,77263.94,36.6,-0.64258,0.00059,9.93491]
[1779744981039,23.96,77244.5,36.6,-0.65389,0.00058,9.81787]
[1779744981516,23.96,77244.5,36.6,-0.65389,0.00058,9.81787]
[1779744981547,23.96,77244.5,36.6,-0.65389,0.00058,9.81787]
[1779744981842,23.96,77244.5,36.6,-0.65389,0.00058,9.81787]
[1779744981963,23.96,77233.76,36.6,-0.66008,0.00057,9.74987]
[1779744982441,23.96,77233.76,36.6,-0.66008,0.00057,9.74987]
[1779744982895,23.96,77233.76,36.6,-0.66008,0.00057,9.74987]
[1779744982970,23.96,77230.16,36.6,-0.66216,0.00057,9.72648]
[1779744983420,23.96,77230.16,36.6,-0.66216,0.00057,9.72648]
[1779744984476,23.96,77231.01,36.6,-0.66167,0.00057,9.73201]
[1779744984984,23.96,77229.87,36.6,-0.66232,0.00057,9.72469]
[1779744985528,23.96,77229.87,36.6,-0.66232,0.00057,9.72469]
[1779744986046,23.96,77229.87,36.6,-0.66232,0.00057,9.72469]
[1779744986298,23.96,77230.39,36.6,-0.66201,0.00057,9.72815]
[1779744986998,23.96,77228.76,36.6,-0.66294,0.00057,9.71759]
[1779744989173,23.97,77228.3,36.6,-0.66319,0.00057,9.71475]
[1779744989651,23.97,77228.3,36.6,-0.66319,0.00057,9.71475]
[1779744989765,23.97,77228.3,36.6,-0.66319,0.00057,9.71475]
[1779744990020,23.97,77238.46,36.6,-0.65734,0.00058,9.78027]
[1779744990594,23.97,77238.46,36.6,-0.65734,0.00058,9.78027]
[1779744991027,23.97,77245.74,36.6,-0.65325,0.00058,9.81684]
[1779744991567,23.97,77245.74,36.6,-0.65325,0.00058,9.81684]
[1779744992034,23.97,77246.78,36.6,-0.65265,0.00058,9.82332]
[1779744995055,23.97,77248.46,36.6,-0.65166,0.00058,9.83383]
[1779744995224,23.97,77248.46,36.6,-0.65166,0.00058,9.83383]
[1779744995276,23.97,77248.46,36.6,-0.65166,0.00058,9.83383]
[1779744996062,23.97,77248.67,36.6,-0.65153,0.00058,9.83517]
[1779745005125,23.99,77248.35,36.6,-0.65161,0.00058,9.83427]
[1779745011169,24.0,77250.15,36.6,-0.65049,0.00058,9.84605]
[1779745020476,24.0,77250.21,36.6,-0.65045,0.00058,9.84653]
[1779745026272,24.03,77250.4,36.6,-0.6502,0.00058,9.84913]
[1779745026283,24.03,77250.4,36.6,-0.6502,0.00058,9.84913]
[1779745026466,24.03,77250.4,36.6,-0.6502,0.00058,9.84913]
[1779745026499,24.03,77253.57,36.6,-0.64834,0.00058,9.86851]
[1779745027476,24.03,77253.57,36.6,-0.64834,0.00058,9.86851]
[1779745028069,24.03,77261.06,36.6,-0.64396,0.00058,9.91309]
[1779745032079,24.03,77262.39,36.6,-0.64319,0.00058,9.92085]
[1779745032131,24.04,77263.85,36.6,-0.64231,0.00058,9.92954]
[1779745033375,24.04,77263.8,36.6,-0.64234,0.00058,9.92925]
[1779745035058,24.04,77264.0,36.6,-0.64222,0.00058,9.93045]
[1779745035140,24.04,77264.0,36.6,-0.64222,0.00058,9.93045]
[1779745035132,24.04,77264.11,36.6,-0.64215,0.00058,9.93117]
[1779745035245,24.04,77264.11,36.6,-0.64215,0.00058,9.93117]
[1779745035350,24.04,77264.11,36.6,-0.64215,0.00058,9.93117]
[1779745035451,24.04,77258.98,36.6,-0.64514,0.00058,9.90122]
[1779745037067,24.04,77250.12,36.6,-0.65028,0.00058,9.84824]
[1779745037488,24.04,77245.21,36.6,-0.65312,0.00058,9.81817]
[1779745038365,24.04,77243.2,36.6,-0.65428,0.00058,9.8057]
[1779745044407,24.04,77243.04,36.6,-0.65438,0.00058,9.80466]
[1779745048192,24.04,77241.56,36.6,-0.65523,0.00058,9.79542]
[1779745048435,24.04,77238.77,36.6,-0.65684,0.00058,9.77791]
[1779745051516,24.04,77238.54,36.6,-0.65697,0.00058,9.77647]
[1779745051571,24.04,77238.54,36.6,-0.65709,0.00058,9.76733]
[1779745052463,24.04,77236.02,36.6,-0.65854,0.00057,9.75137]
[1779745057044,24.04,77235.52,36.6,-0.65882,0.00057,9.74821]
[1779745057093,24.04,77235.52,36.6,-0.65882,0.00057,9.74821]
[1779745057524,24.04,77235.38,36.6,-0.65889,0.00057,9.74743]
[1779745058107,24.04,77233.37,36.6,-0.66004,0.00057,9.73461]
[1779745058779,24.04,77233.37,36.6,-0.66004,0.00057,9.73461]
[1779745058880,24.04,77229.37,36.6,-0.66234,0.00057,9.7088]
[1779745059512,24.04,77230.78,36.6,-0.66152,0.00057,9.71799]
[1779745063687,24.04,77230.88,36.6,-0.66145,0.00057,9.71878]
[1779745064547,24.04,77220.92,36.6,-0.66713,0.00057,9.65356]
[1779745065554,24.05,77218.95,36.6,-0.66825,0.00057,9.64045]
[1779745070589,24.05,77218.88,36.6,-0.66827,0.00057,9.64022]
[1779745071596,24.05,77217.38,36.6,-0.66911,0.00057,9.63021]
[1779745077638,24.05,77217.45,36.6,-0.66905,0.00057,9.63098]
[1779745080843,24.05,77217.38,36.6,-0.66908,0.00057,9.63061]
[1779745080886,24.05,77217.38,36.6,-0.66908,0.00057,9.63061]
[1779745080890,24.05,77217.38,36.6,-0.66908,0.00057,9.63061]
[1779745080955,24.05,77217.38,36.6,-0.66908,0.00057,9.63061]
[1779745081160,24.06,77217.38,36.6,-0.66907,0.00057,9.6307]
[1779745081635,24.06,77217.38,36.6,-0.66907,0.00057,9.6307]
[1779745081844,24.06,77217.38,36.6,-0.66907,0.00057,9.6307]
[1779745082118,24.06,77235.67,36.6,-0.65863,0.00057,9.75035]
[1779745082963,24.06,77227.64,36.6,-0.66323,0.00057,9.69863]
[1779745084577,24.06,77227.48,36.6,-0.66331,0.00057,9.69766]
[1779745085081,24.06,77229.2,36.6,-0.66232,0.00057,9.70892]
[1779745091739,24.06,77228.28,36.6,-0.66283,0.00057,9.7032]
[1779745095366,24.06,77228.28,36.6,-0.66283,0.00057,9.7032]
[1779745095467,24.06,77228.28,36.6,-0.66282,0.00057,9.70325]
[1779745098374,24.06,77228.28,36.6,-0.66282,0.00057,9.70322]
[1779745098789,24.06,77227.91,36.6,-0.66304,0.00057,9.7008]
[1779745099437,24.06,77227.91,36.6,-0.66304,0.00057,9.7008]
[1779745099796,24.06,77227.83,36.6,-0.66308,0.00057,9.70027]
[1779745101102,24.06,77227.83,36.6,-0.66308,0.00057,9.70027]
[1779745101124,24.06,77227.83,36.6,-0.66308,0.00057,9.70027]
[1779745101204,24.06,77227.83,36.6,-0.66309,0.00057,9.70024]
[1779745102132,24.06,77227.83,36.6,-0.66309,0.00057,9.70024]
[1779745103824,24.06,77224.46,36.6,-0.66501,0.00057,9.67817]
[1779745106070,24.06,77219.93,36.6,-0.66758,0.00057,9.64821]
[1779745106845,24.06,77218.59,36.6,-0.66835,0.00057,9.63926]
[1779745111880,24.06,77218.02,36.6,-0.66878,0.00057,9.62636]
[1779745116914,24.07,77217.46,36.6,-0.66909,0.00057,9.6228]
[1779745118004,24.07,77219.89,36.6,-0.6677,0.00057,9.63909]
[1779745118929,24.07,77224.47,36.6,-0.66509,0.00057,9.66947]
[1779745122957,24.07,77226.97,36.6,-0.66366,0.00057,9.6859]
[1779745127992,24.07,77227.15,36.6,-0.66353,0.00057,9.6874]
[1779745131864,24.07,77227.04,36.6,-0.66357,0.00057,9.6869]
[1779745131965,24.08,77227.04,36.6,-0.66357,0.00057,9.68697]
[1779745137055,24.08,77227.28,36.6,-0.6634,0.00057,9.6889]
[1779745139350,24.08,77227.35,36.6,-0.66335,0.00057,9.68943]
[1779745139438,24.08,77227.35,36.6,-0.66334,0.00057,9.68952]
[1779745140807,24.08,77227.35,36.6,-0.66334,0.00057,9.68952]
[1779745140819,24.08,77227.35,36.6,-0.66334,0.00057,9.68953]
[1779745150146,24.09,77226.57,36.6,-0.66377,0.00057,9.68461]
[1779745155180,24.09,77225.79,36.6,-0.6642,0.00057,9.67971]
[1779745155379,24.09,77225.79,36.6,-0.6642,0.00057,9.67971]
[1779745157011,24.09,77225.79,36.6,-0.6642,0.00057,9.67971]
[1779745165251,24.1,77226.04,36.6,-0.66399,0.00057,9.68211]
[1779745169372,24.1,77226.43,36.6,-0.66375,0.00057,9.68487]
[1779745169474,24.1,77226.43,36.6,-0.66374,0.00057,9.68488]
[1779745170406,24.1,77226.43,36.6,-0.66374,0.00057,9.68488]
[1779745170507,24.1,77226.43,36.6,-0.66374,0.00057,9.68489]
[1779745176150,24.1,77226.29,36.6,-0.66394,0.00057,9.67483]
[1779745176238,24.1,77226.29,36.6,-0.66394,0.00057,9.67483]
[1779745176276,24.1,77226.29,36.6,-0.66394,0.00057,9.67483]
[1779745176328,24.1,77229.35,36.6,-0.66219,0.00057,9.69474]
[1779745176523,24.1,77229.35,36.6,-0.66219,0.00057,9.69474]
[1779745177335,24.1,77235.15,36.6,-0.65887,0.00057,9.73195]
[1779745178343,24.1,77238.59,36.6,-0.6569,0.00058,9.75367]
[1779745181433,24.1,77238.26,36.6,-0.6571,0.00057,9.75151]
[1779745182917,24.1,77238.13,36.6,-0.65718,0.00057,9.75065]
[1779745182956,24.1,77238.13,36.6,-0.65718,0.00057,9.75065]
[1779745183097,24.1,77238.23,36.6,-0.65712,0.00057,9.75124]
[1779745184249,24.1,77246.83,36.6,-0.65215,0.00058,9.80478]
[1779745185009,24.1,77249.26,36.6,-0.65075,0.00058,9.8196]
[1779745185398,24.1,77249.26,36.6,-0.65075,0.00058,9.8196]
[1779745185497,24.1,77250.8,36.6,-0.64985,0.00058,9.82894]
[1779745189494,24.1,77250.94,36.6,-0.64977,0.00058,9.82984]
[1779745189595,24.1,77252.1,36.6,-0.64909,0.00058,9.83687]
[1779745196124,24.11,77251.12,36.6,-0.64964,0.00058,9.83116]
[1779745196607,24.11,77252.45,36.6,-0.64886,0.00058,9.83925]
[1779745197214,24.11,77252.82,36.6,-0.64864,0.00058,9.8415]
[1779745197475,24.11,77254.41,36.6,-0.64772,0.00058,9.85102]
[1779745198483,24.11,77256.09,36.6,-0.64674,0.00058,9.86106]
[1779745200667,24.11,77256.03,36.6,-0.64677,0.00058,9.86074]
[1779745201167,24.11,77257.99,36.6,-0.64563,0.00058,9.87239]
[1779745202298,24.11,77257.99,36.6,-0.64563,0.00058,9.87239]
[1779745202296,24.11,77266.89,36.6,-0.64044,0.00058,9.924]
[1779745202511,24.11,77267.69,36.6,-0.63997,0.00058,9.92856]
[1779745207546,24.11,77268.26,36.6,-0.63963,0.00058,9.93186]
[1779745208557,24.11,77268.26,36.6,-0.63963,0.00058,9.93186]
[1779745208609,24.11,77268.26,36.6,-0.63963,0.00058,9.93186]
[1779745209070,24.11,77267.06,36.6,-0.64033,0.00058,9.92505]
[1779745214595,24.12,77266.41,36.6,-0.6407,0.00058,9.92149]
[1779745225675,24.12,77267.0,36.6,-0.64032,0.00058,9.92513]
[1779745228873,24.12,77267.02,36.6,-0.64031,0.00058,9.92526]
[1779745229774,24.12,77270.53,36.6,-0.63825,0.00059,9.94521]
[1779745233582,24.12,77270.7,36.6,-0.63825,0.00059,9.93714]
[1779745234960,24.12,77271.1,36.6,-0.63802,0.00059,9.9394]
[1779745235020,24.12,77271.1,36.6,-0.63802,0.00059,9.9394]
[1779745235059,24.12,77271.19,36.6,-0.63797,0.00059,9.93992]
[1779745235556,24.12,77271.19,36.6,-0.63797,0.00059,9.93992]
[1779745235745,24.12,77271.04,36.6,-0.63805,0.00059,9.93913]
[1779745236966,24.12,77271.04,36.6,-0.63805,0.00059,9.93913]
[1779745239830,24.13,77271.37,36.6,-0.63784,0.00059,9.94113]
[1779745239896,24.13,77271.37,36.6,-0.63784,0.00059,9.94113]
[1779745239901,24.13,77271.37,36.6,-0.63784,0.00059,9.94113]
[1779745241093,24.13,77276.43,36.6,-0.63486,0.00059,9.96934]
[1779745245818,24.13,77279.71,36.6,-0.63292,0.00059,9.98739]
[1779745250852,24.13,77280.74,36.6,-0.6323,0.00059,9.99303]
[1779745252868,24.13,77282.91,36.6,-0.63102,0.00059,10.00473]
[1779745255574,24.13,77283.43,36.6,-0.63072,0.00059,10.00751]
[1779745255626,24.13,77283.43,36.6,-0.63072,0.00059,10.00751]
[1779745256076,24.13,77283.88,36.6,-0.63045,0.00059,10.00991]
[1779745259837,24.13,77284.43,36.6,-0.63013,0.00059,10.01284]
[1779745260025,24.13,77284.43,36.6,-0.63013,0.00059,10.01284]
[1779745260340,24.13,77283.64,36.6,-0.63059,0.00059,10.00862]
[1779745260922,24.13,77278.04,36.6,-0.63389,0.00059,9.97836]
[1779745261930,24.13,77274.42,36.6,-0.63602,0.00059,9.95846]
[1779745264857,24.13,77274.49,36.6,-0.63597,0.00059,9.95891]
[1779745265165,24.13,77274.49,36.6,-0.63597,0.00059,9.95891]
[1779745265193,24.13,77271.02,36.6,-0.638,0.00059,9.93956]
[1779745265505,24.13,77271.02,36.6,-0.638,0.00059,9.93956]
[1779745265957,24.13,77268.66,36.6,-0.63938,0.00058,9.92626]
[1779745266725,24.13,77268.66,36.6,-0.63938,0.00058,9.92626]
[1779745267317,24.13,77268.66,36.6,-0.63938,0.00058,9.92626]
[1779745268979,24.14,77265.2,36.6,-0.6414,0.00058,9.90659]
[1779745276839,24.14,77264.78,36.6,-0.64163,0.00058,9.90429]
[1779745277035,24.14,77264.24,36.6,-0.64193,0.00058,9.90136]
[1779745281063,24.14,77260.21,36.6,-0.64427,0.00058,9.87809]
[1779745285092,24.14,77261.64,36.6,-0.64343,0.00058,9.88647]
[1779745290127,24.14,77262.74,36.6,-0.64278,0.00058,9.8929]
[1779745297182,24.14,77262.59,36.6,-0.64298,0.00058,9.88296]
[1779745298184,24.15,77270.28,36.6,-0.63848,0.00059,9.92697]
[1779745301504,24.15,77270.59,36.6,-0.63829,0.00059,9.92876]
[1779745302212,24.15,77272.55,36.6,-0.63714,0.00059,9.93974]
[1779745303577,24.15,77272.26,36.6,-0.63731,0.00059,9.93812]
[1779745304226,24.15,77273.25,36.6,-0.63673,0.00059,9.94363]
[1779745307247,24.15,77275.43,36.6,-0.63546,0.00059,9.95567]
[1779745310803,24.15,77276.58,36.6,-0.63478,0.00059,9.962]
[1779745311275,24.15,77278.63,36.6,-0.63358,0.00059,9.97321]
[1779745316803,24.14,77278.9,36.6,-0.63343,0.00059,9.97462]
[1779745317417,24.14,77278.9,36.6,-0.63343,0.00059,9.97462]
[1779745317170,24.14,77278.9,36.6,-0.63343,0.00059,9.9746]
[1779745317762,24.14,77278.9,36.6,-0.63343,0.00059,9.97459]
[1779745319429,24.14,77278.9,36.6,-0.63343,0.00059,9.97459]
[1779745320248,24.14,77278.9,36.6,-0.63343,0.00059,9.97457]
[1779745320338,24.14,77278.87,36.6,-0.63344,0.00059,9.97446]
[1779745320598,24.14,77278.87,36.6,-0.63344,0.00059,9.97446]
[1779745320897,24.14,77278.87,36.6,-0.63344,0.00059,9.97446]
[1779745322053,24.15,77278.73,36.6,-0.63352,0.00059,9.97371]
[1779745325517,24.15,77276.75,36.6,-0.63468,0.00059,9.96298]
[1779745328398,24.15,77278.26,36.6,-0.63378,0.00059,9.97132]
[1779745333550,24.15,77278.26,36.6,-0.63378,0.00059,9.97132]
[1779745333603,24.15,77278.26,36.6,-0.63378,0.00059,9.97132]
[1779745334288,24.15,77278.26,36.6,-0.63378,0.00059,9.97132]
[1779745335685,24.15,77278.26,36.6,-0.63377,0.00059,9.97144]
[1779745336649,24.15,77278.26,36.6,-0.63377,0.00059,9.97145]
[1779745337053,24.15,77278.26,36.6,-0.63377,0.00059,9.97145]
[1779745337105,24.15,77278.26,36.6,-0.63377,0.00059,9.97145]
[1779745338034,24.15,77278.26,36.6,-0.63376,0.00059,9.97147]
[1779745339835,24.15,77278.26,36.6,-0.63376,0.00059,9.97151]
[1779745342452,24.15,77278.26,36.6,-0.63376,0.00059,9.97153]
[1779745343731,24.15,77278.26,36.6,-0.63375,0.00059,9.97158]
[1779745343782,24.15,77278.26,36.6,-0.63375,0.00059,9.97158]
[1779745343832,24.15,77278.26,36.6,-0.63375,0.00059,9.97159]
[1779745349545,24.16,77278.77,36.6,-0.63344,0.00059,9.97446]
[1779745356577,24.16,77278.77,36.6,-0.63344,0.00059,9.97446]
[1779745356927,24.16,77278.77,36.6,-0.63344,0.00059,9.97446]
[1779745359434,24.16,77277.96,36.6,-0.63401,0.00059,9.96111]
[1779745359932,24.16,77277.96,36.6,-0.63401,0.00059,9.96111]
[1779745360282,24.16,77277.96,36.6,-0.63401,0.00059,9.96111]
[1779745360341,24.16,77278.06,36.6,-0.63395,0.00059,9.96169]
[1779745360632,24.16,77278.06,36.6,-0.63395,0.00059,9.96169]
[1779745360982,24.16,77278.06,36.6,-0.63395,0.00059,9.96169]
[1779745361332,24.16,77278.06,36.6,-0.63395,0.00059,9.96169]
[1779745361433,24.16,77277.96,36.6,-0.63401,0.00059,9.96118]
[1779745364315,24.16,77277.96,36.6,-0.63401,0.00059,9.96118]
[1779745365392,24.16,77277.96,36.6,-0.634,0.00059,9.96122]
[1779745365657,24.16,77282.39,36.6,-0.63139,0.00059,9.98522]
[1779745366814,24.16,77282.39,36.6,-0.63139,0.00059,9.98522]
[1779745366879,24.16,77286.86,36.6,-0.62875,0.00059,10.00899]
[1779745367750,24.16,77286.86,36.6,-0.62875,0.00059,10.00899]
[1779745368016,24.16,77287.89,36.6,-0.62815,0.00059,10.01439]
[1779745369355,24.16,77287.89,36.6,-0.62815,0.00059,10.01439]
[1779745369356,24.16,77288.31,36.6,-0.6279,0.00059,10.01656]
[1779745371488,24.16,77289.04,36.6,-0.62747,0.00059,10.02037]
[1779745371492,24.16,77289.06,36.6,-0.62746,0.00059,10.02044]
[1779745371537,24.16,77289.06,36.6,-0.62746,0.00059,10.02044]
[1779745371742,24.16,77289.06,36.6,-0.62746,0.00059,10.02044]
[1779745371815,24.16,77290.89,36.6,-0.62638,0.00059,10.02996]
[1779745374720,24.16,77295.92,36.6,-0.62341,0.00059,10.05567]
[1779745375941,24.16,77295.92,36.6,-0.62341,0.00059,10.05567]
[1779745378646,24.15,77295.94,36.6,-0.62341,0.00059,10.05566]
[1779745379198,24.15,77295.94,36.6,-0.62341,0.00059,10.05566]
[1779745380005,24.15,77296.45,36.6,-0.62311,0.00059,10.05821]
[1779745380367,24.15,77296.46,36.6,-0.62311,0.00059,10.05825]
[1779745385796,24.15,77296.61,36.6,-0.62302,0.00059,10.05899]
[1779745391541,24.15,77296.56,36.6,-0.62305,0.00059,10.05872]
[1779745391641,24.15,77296.58,36.6,-0.62304,0.00059,10.05881]
[1779745395415,24.15,77297.04,36.6,-0.62277,0.00059,10.06112]
[1779745395516,24.15,77298.18,36.6,-0.62209,0.00059,10.06685]
[1779745402692,24.15,77297.04,36.6,-0.62276,0.00059,10.06121]
[1779745402769,24.16,77297.04,36.6,-0.62275,0.00059,10.06129]
[1779745406988,24.16,77297.04,36.6,-0.62274,0.00059,10.06137]
[1779745407073,24.16,77297.04,36.6,-0.62274,0.00059,10.06137]
[1779745407475,24.16,77297.04,36.6,-0.62274,0.00059,10.06137]
[1779745407492,24.16,77297.01,36.6,-0.62276,0.00059,10.06121]
[1779745407779,24.16,77297.01,36.6,-0.62276,0.00059,10.06121]
[1779745408370,24.16,77297.01,36.6,-0.62276,0.00059,10.06121]
[1779745408382,24.16,77283.7,36.6,-0.63064,0.00059,9.99208]
[1779745409035,24.16,77283.7,36.6,-0.63064,0.00059,9.99208]
[1779745409518,24.16,77283.7,36.6,-0.63064,0.00059,9.99208]
[1779745409069,24.16,77277.13,36.6,-0.6345,0.00059,9.95653]
[1779745410014,24.16,77275.44,36.6,-0.6355,0.00059,9.94723]
[1779745416008,24.16,77274.66,36.6,-0.63607,0.00059,9.93385]
[1779745421012,24.16,77274.62,36.6,-0.63609,0.00059,9.93362]
[1779745421073,24.16,77274.62,36.6,-0.63609,0.00059,9.93362]
[1779745421170,24.16,77274.62,36.6,-0.63609,0.00059,9.93362]
[1779745421396,24.16,77274.12,36.6,-0.63639,0.00059,9.93081]
[1779745422066,24.16,77261.05,36.6,-0.64404,0.00058,9.85647]
[1779745423074,24.16,77260.62,36.6,-0.64429,0.00058,9.85398]
[1779745425369,24.16,77260.55,36.6,-0.64433,0.00058,9.85359]
[1779745426050,24.16,77260.59,36.6,-0.6443,0.00058,9.85385]
[1779745426424,24.16,77260.59,36.6,-0.6443,0.00058,9.85387]
[1779745428139,24.16,77259.53,36.6,-0.64492,0.00058,9.84768]
[1779745428199,24.16,77260.67,36.6,-0.64425,0.00058,9.85437]
[1779745429014,24.16,77260.67,36.6,-0.64425,0.00058,9.85437]
[1779745429025,24.16,77260.67,36.6,-0.64425,0.00058,9.85437]
[1779745429038,24.16,77260.67,36.6,-0.64425,0.00058,9.85437]
[1779745429129,24.16,77260.67,36.6,-0.64425,0.00058,9.85437]
[1779745429212,24.16,77260.67,36.6,-0.64425,0.00058,9.85437]
[1779745429291,24.16,77268.53,36.6,-0.63965,0.00059,9.89958]
[1779745429652,24.16,77268.53,36.6,-0.63965,0.00059,9.89958]
[1779745430123,24.16,77271.83,36.6,-0.63772,0.00059,9.91817]
[1779745431289,24.16,77278.71,36.6,-0.63368,0.00059,9.95615]
[1779745432018,24.16,77278.71,36.6,-0.63368,0.00059,9.95615]
[1779745432077,24.16,77278.71,36.6,-0.63368,0.00059,9.95615]
[1779745432386,24.16,77282.03,36.6,-0.63173,0.00059,9.9741]
[1779745432644,24.16,77282.03,36.6,-0.63173,0.00059,9.9741]
[1779745433143,24.16,77283.74,36.6,-0.63072,0.00059,9.98326]
[1779745433764,24.16,77283.74,36.6,-0.63072,0.00059,9.98326]
[1779745433965,24.16,77283.74,36.6,-0.63072,0.00059,9.98326]
[1779745434081,24.16,77283.74,36.6,-0.63072,0.00059,9.98326]
[1779745434426,24.16,77283.74,36.6,-0.63072,0.00059,9.98326]
[1779745434435,24.16,77279.93,36.6,-0.63297,0.00059,9.96269]
[1779745434662,24.16,77279.93,36.6,-0.63297,0.00059,9.96269]
[1779745435510,24.16,77276.04,36.6,-0.63526,0.00059,9.9414]
[1779745436349,24.16,77276.04,36.6,-0.63526,0.00059,9.9414]
[1779745436448,24.15,77272.65,36.6,-0.63726,0.00059,9.92257]
[1779745437171,24.15,77267.24,36.6,-0.64043,0.00059,9.89207]
[1779745440591,24.15,77265.98,36.6,-0.64117,0.00058,9.88487]
[1779745440825,24.15,77265.63,36.6,-0.64137,0.00058,9.88287]
[1779745441294,24.15,77265.63,36.6,-0.64137,0.00058,9.88287]
[1779745441520,24.15,77263.1,36.6,-0.64285,0.00058,9.86832]
[1779745442304,24.15,77263.1,36.6,-0.64285,0.00058,9.86832]
[1779745442389,24.15,77266.4,36.6,-0.64092,0.00059,9.88728]
[1779745444224,24.15,77268.97,36.6,-0.63942,0.00059,9.90189]
[1779745445623,24.15,77269.04,36.6,-0.63938,0.00059,9.90227]
[1779745445675,24.15,77269.04,36.6,-0.63938,0.00059,9.90227]
[1779745446025,24.15,77269.04,36.6,-0.63938,0.00059,9.90227]
[1779745447372,24.16,77267.59,36.6,-0.64022,0.00059,9.89407]
[1779745447474,24.16,77265.93,36.6,-0.64119,0.00058,9.88466]
[1779745448255,24.16,77258.14,36.6,-0.64573,0.00058,9.83945]
[1779745449450,24.16,77258.14,36.6,-0.64573,0.00058,9.83945]
[1779745449471,24.16,77258.99,36.6,-0.64524,0.00058,9.84448]
[1779745450059,24.16,77258.99,36.6,-0.64524,0.00058,9.84448]
[1779745450269,24.16,77258.0,36.6,-0.64581,0.00058,9.83866]
[1779745451276,24.16,77256.19,36.6,-0.64686,0.00058,9.828]
[1779745451849,24.16,77256.19,36.6,-0.64686,0.00058,9.828]
[1779745452373,24.16,77256.19,36.6,-0.64686,0.00058,9.828]
[1779745452504,24.16,77256.19,36.6,-0.64686,0.00058,9.828]
[1779745452524,24.16,77256.19,36.6,-0.64686,0.00058,9.828]
[1779745452569,24.16,77254.81,36.6,-0.64766,0.00058,9.81984]
[1779745452634,24.16,77254.81,36.6,-0.64766,0.00058,9.81984]
[1779745452843,24.16,77254.81,36.6,-0.64766,0.00058,9.81984]
[1779745453290,24.16,77242.28,36.6,-0.65492,0.00058,9.74366]
[1779745454296,24.16,77238.88,36.6,-0.65688,0.00058,9.72245]
[1779745455304,24.16,77238.7,36.6,-0.65697,0.00058,9.72138]
[1779745459007,24.16,77238.28,36.6,-0.65719,0.00058,9.71897]
[1779745464199,24.17,77238.13,36.6,-0.65724,0.00058,9.7184]
[1779745464430,24.17,77238.13,36.6,-0.65724,0.00058,9.7184]
[1779745464466,24.17,77238.13,36.6,-0.65724,0.00058,9.7184]
[1779745464475,24.17,77238.13,36.6,-0.65724,0.00058,9.7184]
[1779745464602,24.17,77236.09,36.6,-0.65841,0.00057,9.70563]
[1779745465374,24.17,77227.49,36.6,-0.66334,0.00057,9.65052]
[1779745466093,24.17,77227.49,36.6,-0.66334,0.00057,9.65052]
[1779745466489,24.17,77227.49,36.6,-0.66334,0.00057,9.65052]
[1779745466797,24.17,77227.45,36.6,-0.66336,0.00057,9.65025]
[1779745467388,24.17,77224.87,36.6,-0.66483,0.00057,9.63343]
[1779745468395,24.17,77222.28,36.6,-0.6663,0.00057,9.61646]
[1779745473430,24.17,77220.57,36.6,-0.66739,0.00057,9.5961]
[1779745475127,24.17,77220.35,36.6,-0.66751,0.00057,9.59469]
[1779745475629,24.17,77220.35,36.6,-0.66751,0.00057,9.59469]
[1779745476129,24.17,77219.65,36.6,-0.6679,0.00057,9.59012]
[1779745476629,24.17,77219.65,36.6,-0.6679,0.00057,9.59012]
[1779745476451,24.17,77218.31,36.6,-0.66866,0.00057,9.58124]
[1779745479086,24.18,77219.05,36.6,-0.66823,0.00057,9.58628]
[1779745479472,24.18,77221.1,36.6,-0.66706,0.00057,9.59994]
[1779745480478,24.18,77223.64,36.6,-0.66561,0.00057,9.61671]
[1779745483231,24.18,77224.78,36.6,-0.66495,0.00057,9.62423]
[1779745483500,24.18,77227.68,36.6,-0.66329,0.00057,9.64323]
[1779745484296,24.18,77227.68,36.6,-0.66329,0.00057,9.64323]
[1779745484507,24.18,77235.6,36.6,-0.65874,0.00057,9.69409]
[1779745486521,24.18,77237.0,36.6,-0.65793,0.00057,9.70301]
[1779745491557,24.18,77237.79,36.6,-0.65746,0.00058,9.70814]
[1779745496591,24.19,77239.18,36.6,-0.65665,0.00058,9.717]
[1779745498737,24.19,77239.34,36.6,-0.65655,0.00058,9.71805]
[1779745499612,24.19,77239.59,36.6,-0.65641,0.00058,9.71963]
[1779745503642,24.19,77241.53,36.6,-0.65528,0.00058,9.7318]
[1779745506089,24.19,77241.93,36.6,-0.65505,0.00058,9.73431]
[1779745506663,24.19,77239.85,36.6,-0.65625,0.00058,9.72137]
[1779745507173,24.19,77239.85,36.6,-0.65625,0.00058,9.72137]
[1779745508429,24.19,77239.58,36.6,-0.6564,0.00058,9.71971]
[1779745508531,24.19,77239.58,36.6,-0.6564,0.00058,9.71973]
[1779745510454,24.19,77239.44,36.6,-0.65648,0.00058,9.71885]
[1779745510557,24.19,77239.44,36.6,-0.65647,0.00058,9.71889]
[1779745511698,24.19,77237.14,36.6,-0.6578,0.00057,9.70449]
[1779745517740,24.19,77237.59,36.6,-0.65752,0.00057,9.7075]
[1779745528817,24.2,77237.83,36.6,-0.65735,0.00057,9.70933]
[1779745532978,24.2,77237.86,36.6,-0.65733,0.00057,9.70954]
[1779745533065,24.2,77237.86,36.6,-0.65745,0.00058,9.7004]
[1779745539223,24.2,77236.9,36.6,-0.658,0.00057,9.69439]
[1779745539325,24.2,77236.9,36.6,-0.65798,0.00057,9.69456]
[1779745545937,24.21,77237.57,36.6,-0.65758,0.00057,9.69899]
[1779745550972,24.21,77237.8,36.6,-0.65743,0.00058,9.70057]
[1779745556334,24.21,77237.96,36.6,-0.65733,0.00058,9.70169]
[1779745560580,24.21,77238.01,36.6,-0.65729,0.00058,9.70211]
[1779745566077,24.21,77236.88,36.6,-0.65792,0.00057,9.6952]
[1779745574134,24.22,77237.08,36.6,-0.65778,0.00057,9.69671]
[1779745577341,24.22,77237.14,36.6,-0.65774,0.00057,9.69714]
[1779745577442,24.22,77237.14,36.6,-0.65774,0.00057,9.69717]
[1779745578783,24.22,77237.03,36.6,-0.6578,0.00057,9.69651]
[1779745579347,24.22,77237.03,36.6,-0.6578,0.00057,9.69651]
[1779745580045,24.22,77237.14,36.6,-0.65774,0.00057,9.69723]
[1779745580146,24.22,77237.14,36.6,-0.65773,0.00057,9.69726]
[1779745585449,24.22,77237.14,36.6,-0.65773,0.00057,9.69726]
[1779745585551,24.22,77237.14,36.6,-0.65772,0.00057,9.69743]
[1779745586045,24.22,77237.14,36.6,-0.65772,0.00057,9.69743]
[1779745586218,24.22,77237.21,36.6,-0.65768,0.00057,9.69787]
[1779745593267,24.23,77237.7,36.6,-0.6575,0.00058,9.69191]
[1779745599309,24.23,77237.71,36.6,-0.65748,0.00057,9.69213]
[1779745604343,24.23,77237.37,36.6,-0.65766,0.00057,9.69013]
[1779745609427,24.23,77237.27,36.6,-0.65771,0.00057,9.68959]
[1779745609493,24.23,77238.65,36.6,-0.65691,0.00058,9.6983]
[1779745610230,24.23,77238.65,36.6,-0.65691,0.00058,9.6983]
[1779745610541,24.23,77238.65,36.6,-0.65691,0.00058,9.6983]
[1779745610641,24.23,77241.89,36.6,-0.65505,0.00058,9.7185]
[1779745612400,24.23,77243.33,36.6,-0.65422,0.00058,9.72739]
[1779745614399,24.23,77243.31,36.6,-0.65423,0.00058,9.72727]
[1779745614413,24.23,77245.05,36.6,-0.65322,0.00058,9.73797]
[1779745615410,24.23,77245.05,36.6,-0.65322,0.00058,9.73797]
[1779745615421,24.23,77245.84,36.6,-0.65277,0.00058,9.74279]
[1779745618548,24.23,77246.24,36.6,-0.65254,0.00058,9.74522]
[1779745618727,24.23,77246.29,36.6,-0.65251,0.00058,9.74556]
[1779745619554,24.23,77255.43,36.6,-0.64721,0.00058,9.8005]
[1779745621465,24.23,77257.19,36.6,-0.64618,0.00058,9.81097]
[1779745626501,24.24,77257.43,36.6,-0.64603,0.00058,9.81247]
[1779745632542,24.24,77260.32,36.6,-0.64434,0.00058,9.82947]
[1779745633549,24.24,77258.34,36.6,-0.64549,0.00058,9.81794]
[1779745634556,24.24,77255.47,36.6,-0.64716,0.00058,9.80101]
[1779745639591,24.24,77255.2,36.6,-0.64733,0.00058,9.7993]
[1779745646467,24.23,77254.19,36.6,-0.64792,0.00058,9.79327]
[1779745654696,24.23,77254.02,36.6,-0.64814,0.00058,9.78301]
[1779745659731,24.23,77253.76,36.6,-0.64829,0.00058,9.78146]
[1779745668794,24.23,77253.35,36.6,-0.64853,0.00058,9.77902]
[1779745674836,24.23,77253.19,36.6,-0.64862,0.00058,9.77808]
[1779745679872,24.23,77252.95,36.6,-0.64876,0.00058,9.77666]
[1779745683900,24.23,77256.47,36.6,-0.64671,0.00058,9.79758]
[1779745686920,24.23,77258.01,36.6,-0.64582,0.00058,9.8066]
[1779745691956,24.23,77258.46,36.6,-0.64556,0.00058,9.80917]
[1779745697998,24.23,77259.68,36.6,-0.64484,0.00058,9.81645]
[1779745703193,24.24,77260.99,36.6,-0.64406,0.00058,9.82419]
[1779745703215,24.24,77260.99,36.6,-0.64406,0.00058,9.82419]
[1779745703221,24.24,77260.99,36.6,-0.64406,0.00058,9.82419]
[1779745703405,24.24,77261.74,36.6,-0.64362,0.00058,9.82856]
[1779745704043,24.24,77263.98,36.6,-0.64231,0.00058,9.8415]
[1779745709078,24.24,77264.66,36.6,-0.64191,0.00058,9.84546]
[1779745712099,24.24,77266.02,36.6,-0.64123,0.00059,9.84412]
[1779745717134,24.24,77266.01,36.6,-0.64123,0.00059,9.84408]
[1779745723141,24.24,77265.99,36.6,-0.64124,0.00059,9.84397]
[1779745723242,24.24,77265.99,36.6,-0.64124,0.00059,9.84398]
[1779745726197,24.24,77267.71,36.6,-0.64023,0.00059,9.85376]
[1779745731232,24.24,77267.93,36.6,-0.64011,0.00059,9.85496]
[1779745736267,24.24,77268.49,36.6,-0.63979,0.00059,9.85808]
[1779745741303,24.24,77267.27,36.6,-0.64051,0.00059,9.85112]
[1779745746338,24.24,77267.84,36.6,-0.64018,0.00059,9.85431]
[1779745749974,24.24,77268.6,36.6,-0.63974,0.00059,9.85857]
[1779745750235,24.24,77268.6,36.6,-0.63974,0.00059,9.85856]
[1779745751177,24.24,77268.6,36.6,-0.63974,0.00059,9.85856]
[1779745751231,24.23,77268.6,36.6,-0.63974,0.00059,9.85854]
[1779745756408,24.23,77268.25,36.6,-0.63995,0.00059,9.8565]
[1779745764464,24.23,77268.68,36.6,-0.63971,0.00059,9.85882]
[1779745769268,24.23,77268.68,36.6,-0.63971,0.00059,9.85882]
[1779745769370,24.23,77268.68,36.6,-0.63972,0.00059,9.85875]
[1779745774534,24.23,77269.23,36.6,-0.63951,0.00059,9.85266]
[1779745780535,24.23,77269.5,36.6,-0.63936,0.00059,9.85413]
[1779745781399,24.23,77269.5,36.6,-0.63936,0.00059,9.85411]
[1779745781501,24.23,77269.5,36.6,-0.63936,0.00059,9.8541]
[1779745786618,24.23,77269.48,36.6,-0.63938,0.00059,9.85396]
[1779745793099,24.23,77269.58,36.6,-0.63932,0.00059,9.85452]
[1779745798261,24.23,77269.55,36.6,-0.63935,0.00059,9.85429]
[1779745798702,24.23,77267.16,36.6,-0.64075,0.00059,9.84073]
[1779745801474,24.23,77266.78,36.6,-0.64097,0.00059,9.83856]
[1779745801724,24.23,77264.16,36.6,-0.64251,0.00059,9.82356]
[1779745802257,24.23,77264.16,36.6,-0.64251,0.00059,9.82356]
[1779745802394,24.23,77264.16,36.6,-0.64251,0.00059,9.82356]
[1779745802406,24.23,77264.16,36.6,-0.64251,0.00059,9.82356]
[1779745802477,24.23,77264.16,36.6,-0.64251,0.00059,9.82356]
[1779745802870,24.23,77264.16,36.6,-0.64251,0.00059,9.82356]
[1779745802871,24.22,77254.62,36.6,-0.64808,0.00058,9.76767]
[1779745803741,24.22,77247.33,36.6,-0.65232,0.00058,9.72375]
[1779745805755,24.22,77246.8,36.6,-0.65262,0.00058,9.72056]
[1779745807505,24.23,77246.34,36.6,-0.65288,0.00058,9.71779]
[1779745807606,24.23,77246.34,36.6,-0.65288,0.00058,9.71783]
[1779745811797,24.23,77243.75,36.6,-0.65436,0.00058,9.70212]
[1779745812877,24.23,77243.75,36.6,-0.65436,0.00058,9.70212]
[1779745812978,24.23,77244.15,36.6,-0.65412,0.00058,9.70463]
[1779745814532,24.23,77243.76,36.6,-0.65434,0.00058,9.70228]
[1779745814817,24.23,77248.71,36.6,-0.65147,0.00058,9.73261]
[1779745815034,24.23,77248.71,36.6,-0.65147,0.00058,9.73261]
[1779745815474,24.23,77248.71,36.6,-0.65147,0.00058,9.73261]
[1779745815825,24.23,77260.72,36.6,-0.64447,0.00058,9.80409]
[1779745816832,24.23,77261.89,36.6,-0.64379,0.00058,9.81091]
[1779745818515,24.23,77262.16,36.6,-0.64363,0.00058,9.81249]
[1779745818846,24.23,77261.88,36.6,-0.64379,0.00058,9.81089]
[1779745819419,24.23,77261.88,36.6,-0.64379,0.00058,9.81089]
[1779745819853,24.23,77261.98,36.6,-0.64373,0.00058,9.81149]
[1779745824888,24.24,77262.26,36.6,-0.64355,0.00058,9.81324]
[1779745826494,24.24,77262.4,36.6,-0.64347,0.00058,9.81407]
[1779745826648,24.24,77262.4,36.6,-0.64347,0.00058,9.81407]
[1779745826902,24.24,77258.68,36.6,-0.64564,0.00058,9.79239]
[1779745827690,24.24,77258.68,36.6,-0.64564,0.00058,9.79239]
[1779745827908,24.24,77256.78,36.6,-0.64675,0.00058,9.7812]
[1779745829822,24.24,77255.66,36.6,-0.6474,0.00058,9.77458]
[1779745829923,24.24,77255.88,36.6,-0.64727,0.00058,9.77589]
[1779745833952,24.24,77252.84,36.6,-0.64916,0.00058,9.74863]
[1779745836576,24.24,77252.33,36.6,-0.64945,0.00058,9.74559]
[1779745836974,24.24,77252.11,36.6,-0.64958,0.00058,9.74432]
[1779745839869,24.24,77251.85,36.6,-0.64973,0.00058,9.74278]
[1779745839994,24.24,77251.84,36.6,-0.64973,0.00058,9.74276]
[1779745845957,24.24,77251.86,36.6,-0.64971,0.00058,9.74297]
[1779745845990,24.24,77251.86,36.6,-0.64971,0.00058,9.74297]
[1779745846012,24.24,77251.86,36.6,-0.64971,0.00058,9.74297]
[1779745846043,24.24,77251.78,36.6,-0.64975,0.00058,9.74251]
[1779745846387,24.24,77251.78,36.6,-0.64975,0.00058,9.74251]
[1779745846752,24.24,77251.78,36.6,-0.64975,0.00058,9.74251]
[1779745852082,24.24,77251.51,36.6,-0.6499,0.00058,9.74103]
[1779745855103,24.24,77248.0,36.6,-0.65193,0.00058,9.71988]
[1779745859131,24.25,77250.94,36.6,-0.65021,0.00058,9.7378]
[1779745864166,24.25,77250.38,36.6,-0.65052,0.00058,9.73454]
[1779745869202,24.25,77251.11,36.6,-0.65009,0.00058,9.73905]
[1779745874237,24.25,77252.39,36.6,-0.64933,0.00058,9.74682]
[1779745879272,24.25,77252.4,36.6,-0.64932,0.00058,9.74695]
[1779745884307,24.25,77253.85,36.6,-0.64847,0.00058,9.75566]
[1779745889342,24.25,77254.49,36.6,-0.6481,0.00058,9.7595]
[1779745894377,24.25,77254.52,36.6,-0.6482,0.00058,9.7505]
[1779745901444,24.25,77254.47,36.6,-0.64822,0.00058,9.75022]
[1779745901495,24.25,77254.47,36.6,-0.64822,0.00058,9.75022]
[1779745901545,24.26,77254.46,36.6,-0.64823,0.00058,9.75019]
[1779745907468,24.26,77254.38,36.6,-0.64827,0.00058,9.74976]
[1779745909073,24.26,77254.38,36.6,-0.64827,0.00058,9.74976]
[1779745909154,24.26,77254.37,36.6,-0.64827,0.00058,9.74971]
[1779745909494,24.26,77254.37,36.6,-0.64827,0.00058,9.74971]
[1779745909596,24.26,77255.87,36.6,-0.6474,0.00058,9.75861]
[1779745910456,24.26,77255.87,36.6,-0.6474,0.00058,9.75861]
[1779745910489,24.26,77257.9,36.6,-0.64622,0.00058,9.77059]
[1779745911882,24.26,77257.9,36.6,-0.64622,0.00058,9.77059]
[1779745912080,24.26,77257.9,36.6,-0.64622,0.00058,9.77059]
[1779745912427,24.26,77258.49,36.6,-0.64587,0.00058,9.77404]
[1779745912502,24.26,77252.67,36.6,-0.64926,0.00058,9.73955]
[1779745913510,24.26,77249.27,36.6,-0.65124,0.00058,9.71911]
[1779745919552,24.26,77249.04,36.6,-0.65135,0.00058,9.71788]
[1779745924587,24.26,77249.39,36.6,-0.65114,0.00058,9.72015]
[1779745928994,24.26,77247.21,36.6,-0.65239,0.00058,9.70708]
[1779745929804,24.26,77254.21,36.6,-0.64832,0.00058,9.74922]
[1779745930476,24.26,77254.21,36.6,-0.64832,0.00058,9.74922]
[1779745931004,24.26,77254.21,36.6,-0.64832,0.00058,9.74922]
[1779745931070,24.26,77257.07,36.6,-0.64665,0.00058,9.76615]
[1779745931315,24.26,77257.07,36.6,-0.64665,0.00058,9.76615]
[1779745931549,24.26,77257.07,36.6,-0.64665,0.00058,9.76615]
[1779745931826,24.26,77257.07,36.6,-0.64665,0.00058,9.76615]
[1779745931856,24.26,77260.6,36.6,-0.64459,0.00058,9.78681]
[1779745932249,24.26,77260.6,36.6,-0.64459,0.00058,9.78681]
[1779745938779,24.26,77262.9,36.6,-0.64325,0.00058,9.80016]
[1779745939342,24.26,77263.38,36.6,-0.64297,0.00059,9.80294]
[1779745940343,24.26,77262.86,36.6,-0.64327,0.00058,9.79995]
[1779745940495,24.26,77262.86,36.6,-0.64327,0.00058,9.79995]
[1779745940890,24.26,77258.47,36.6,-0.64583,0.00058,9.77443]
[1779745941852,24.26,77254.58,36.6,-0.6481,0.00058,9.75145]
[1779745947748,24.26,77253.95,36.6,-0.64847,0.00058,9.74772]
[1779745952782,24.27,77253.64,36.6,-0.64876,0.00058,9.73668]
[1779745957818,24.27,77253.59,36.6,-0.64879,0.00058,9.73642]
[1779745961087,24.27,77253.61,36.6,-0.64878,0.00058,9.73654]
[1779745961139,24.27,77253.61,36.6,-0.64878,0.00058,9.73654]
[1779745961905,24.27,77254.1,36.6,-0.64849,0.00058,9.73948]
[1779745962006,24.27,77253.85,36.6,-0.64863,0.00058,9.738]
[1779745962256,24.27,77253.85,36.6,-0.64863,0.00058,9.738]
[1779745964655,24.27,77254.49,36.6,-0.64826,0.00058,9.74182]
[1779745964866,24.27,77255.96,36.6,-0.6474,0.00058,9.75055]
[1779745969901,24.27,77257.07,36.6,-0.64676,0.00058,9.75711]
[1779745974937,24.27,77257.24,36.6,-0.64666,0.00058,9.75811]
[1779745977447,24.27,77257.77,36.6,-0.64635,0.00058,9.76123]
[1779745978532,24.27,77258.29,36.6,-0.64604,0.00058,9.76429]
[1779745978590,24.27,77258.29,36.6,-0.64604,0.00058,9.76429]
[1779745978965,24.27,77260.31,36.6,-0.64486,0.00058,9.77614]
[1779745979447,24.27,77260.31,36.6,-0.64486,0.00058,9.77614]
[1779745979549,24.27,77260.31,36.6,-0.64486,0.00058,9.77614]
[1779745979972,24.27,77262.57,36.6,-0.64353,0.00059,9.78929]
[1779745984002,24.27,77264.52,36.6,-0.64238,0.00059,9.8006]
[1779745987021,24.27,77267.37,36.6,-0.64071,0.00059,9.8169]
[1779745987627,24.27,77267.37,36.6,-0.64071,0.00059,9.8169]
[1779745993065,24.27,77268.49,36.6,-0.64006,0.00059,9.82323]
[1779745998100,24.27,77268.69,36.6,-0.63994,0.00059,9.82432]
[1779746003135,24.27,77269.84,36.6,-0.63927,0.00059,9.83076]
[1779746003881,24.27,77269.84,36.6,-0.63927,0.00059,9.83076]
[1779746004141,24.27,77271.51,36.6,-0.63829,0.00059,9.84012]
[1779746007162,24.27,77273.68,36.6,-0.63702,0.00059,9.85214]
[1779746012200,24.26,77273.97,36.6,-0.63698,0.00059,9.84444]
[1779746018244,24.26,77274.32,36.6,-0.63679,0.00059,9.84619]
[1779746021669,24.26,77274.38,36.6,-0.63677,0.00059,9.84646]
[1779746022242,24.26,77274.42,36.6,-0.63675,0.00059,9.84665]
[1779746023085,24.26,77274.42,36.6,-0.63675,0.00059,9.84665]
[1779746026110,24.26,77274.53,36.6,-0.63669,0.00059,9.84715]
[1779746026155,24.25,77274.51,36.6,-0.63671,0.00059,9.84697]
[1779746027304,24.25,77276.58,36.6,-0.63549,0.00059,9.85836]
[1779746030499,24.25,77276.63,36.6,-0.63547,0.00059,9.85855]
[1779746031684,24.25,77279.43,36.6,-0.63383,0.00059,9.87376]
[1779746034743,24.25,77282.46,36.6,-0.63204,0.00059,9.89008]
[1779746039996,24.25,77282.64,36.6,-0.63194,0.00059,9.89096]
[1779746040062,24.25,77282.64,36.6,-0.63194,0.00059,9.89096]
[1779746040114,24.25,77282.85,36.6,-0.63182,0.00059,9.89207]
[1779746040378,24.25,77282.85,36.6,-0.63182,0.00059,9.89207]
[1779746040832,24.25,77282.85,36.6,-0.63182,0.00059,9.89207]
[1779746040912,24.25,77287.27,36.6,-0.6292,0.00059,9.91556]
[1779746041403,24.25,77290.25,36.6,-0.62743,0.00059,9.93115]
[1779746043435,24.25,77290.43,36.6,-0.62732,0.00059,9.93208]
[1779746043499,24.25,77290.43,36.6,-0.62732,0.00059,9.93208]
[1779746043825,24.25,77290.43,36.6,-0.62732,0.00059,9.93208]
[1779746043970,24.25,77290.43,36.6,-0.62732,0.00059,9.93208]
[1779746044071,24.25,77290.5,36.6,-0.62729,0.00059,9.93238]
[1779746044495,24.25,77290.5,36.6,-0.62729,0.00059,9.93238]
[1779746044986,24.25,77290.5,36.6,-0.62729,0.00059,9.93238]
[1779746045153,24.24,77262.17,36.6,-0.64402,0.00059,9.77649]
[1779746045483,24.24,77262.17,36.6,-0.64402,0.00059,9.77649]
[1779746045986,24.24,77262.17,36.6,-0.64402,0.00059,9.77649]
[1779746046161,24.24,77261.51,36.6,-0.64441,0.00059,9.77263]
[1779746046434,24.24,77261.51,36.6,-0.64441,0.00059,9.77263]
[1779746046438,24.24,77261.75,36.6,-0.64427,0.00059,9.77402]
[1779746051473,24.24,77262.3,36.6,-0.64396,0.00059,9.77706]
[1779746056508,24.24,77262.39,36.6,-0.64391,0.00059,9.77755]
[1779746059048,24.24,77262.35,36.6,-0.64393,0.00059,9.77733]
[1779746060757,24.24,77262.41,36.6,-0.6439,0.00059,9.7777]
[1779746060788,24.24,77262.41,36.6,-0.6439,0.00059,9.7777]
[1779746061503,24.24,77262.57,36.6,-0.6438,0.00059,9.77864]
[1779746061519,24.24,77262.57,36.6,-0.6438,0.00059,9.77864]
[1779746061934,24.24,77266.62,36.6,-0.64143,0.00059,9.80194]
[1779746062923,24.24,77271.98,36.6,-0.63827,0.00059,9.83224]
[1779746067526,24.24,77273.07,36.6,-0.63764,0.00059,9.83825]
[1779746067658,24.24,77277.9,36.6,-0.63479,0.00059,9.86494]
[1779746068592,24.24,77281.41,36.6,-0.63272,0.00059,9.88396]
[1779746070375,24.24,77282.74,36.6,-0.63193,0.00059,9.89106]
[1779746071117,24.24,77282.74,36.6,-0.63193,0.00059,9.89106]
[1779746071204,24.24,77278.02,36.6,-0.63485,0.00059,9.85624]
[1779746071613,24.24,77275.04,36.6,-0.63661,0.00059,9.83983]
[1779746074399,24.23,77274.48,36.6,-0.63695,0.00059,9.83665]
[1779746074634,24.23,77273.16,36.6,-0.63773,0.00059,9.82927]
[1779746080772,24.23,77272.34,36.6,-0.63822,0.00059,9.82463]
[1779746086718,24.23,77272.29,36.6,-0.63828,0.00059,9.82407]
[1779746087477,24.23,77272.29,36.6,-0.63828,0.00059,9.82407]
[1779746087725,24.23,77272.32,36.6,-0.63827,0.00059,9.82421]
[1779746093158,24.22,77272.69,36.6,-0.63806,0.00059,9.82616]
[1779746093795,24.22,77272.73,36.6,-0.63805,0.00059,9.82632]
[1779746094006,24.22,77274.82,36.6,-0.63681,0.00059,9.83797]
[1779746094776,24.22,77279.59,36.6,-0.63399,0.00059,9.86415]
[1779746095938,24.22,77283.64,36.6,-0.6316,0.00059,9.88598]
[1779746096425,24.22,77283.64,36.6,-0.6316,0.00059,9.88598]
[1779746096476,24.22,77283.64,36.6,-0.6316,0.00059,9.88598]
[1779746096529,24.22,77283.64,36.6,-0.6316,0.00059,9.88598]
[1779746098685,24.22,77285.27,36.6,-0.63064,0.00059,9.89456]
[1779746099132,24.22,77285.65,36.6,-0.63043,0.00059,9.89645]
[1779746099564,24.22,77285.65,36.6,-0.63043,0.00059,9.89645]
[1779746099811,24.22,77286.03,36.6,-0.63021,0.00059,9.89847]
[1779746100636,24.22,77286.03,36.6,-0.63021,0.00059,9.89847]
[1779746104493,24.21,77284.94,36.6,-0.63088,0.00059,9.89248]
[1779746104504,24.21,77284.94,36.6,-0.63088,0.00059,9.89248]
[1779746104833,24.21,77284.94,36.6,-0.63088,0.00059,9.89248]
[1779746104848,24.21,77285.93,36.6,-0.6303,0.00059,9.89769]
[1779746105855,24.21,77288.74,36.6,-0.62863,0.0006,9.91251]
[1779746108879,24.21,77289.03,36.6,-0.62846,0.0006,9.91396]
[1779746108906,24.21,77289.03,36.6,-0.62846,0.0006,9.91396]
[1779746109194,24.21,77289.37,36.6,-0.62827,0.0006,9.91568]
[1779746109962,24.21,77292.24,36.6,-0.62656,0.0006,9.93063]
[1779746115925,24.2,77292.1,36.6,-0.62665,0.0006,9.92981]
[1779746120960,24.2,77292.06,36.6,-0.62668,0.0006,9.92953]
[1779746128011,24.2,77292.96,36.6,-0.62616,0.0006,9.9341]
[1779746134053,24.2,77292.88,36.6,-0.62632,0.0006,9.92452]
[1779746137579,24.2,77292.9,36.6,-0.62631,0.0006,9.92461]
[1779746137785,24.2,77292.9,36.6,-0.62631,0.0006,9.92461]
[1779746137935,24.2,77292.9,36.6,-0.62631,0.0006,9.92461]
[1779746138175,24.2,77292.9,36.6,-0.62631,0.0006,9.92461]
[1779746138277,24.2,77285.0,36.6,-0.63103,0.0006,9.88297]
[1779746139089,24.2,77278.98,36.6,-0.63461,0.00059,9.85041]
[1779746140097,24.2,77276.1,36.6,-0.63632,0.00059,9.8345]
[1779746140374,24.2,77276.1,36.6,-0.63632,0.00059,9.8345]
[1779746141102,24.19,77275.79,36.6,-0.63651,0.00059,9.83275]
[1779746142421,24.19,77275.54,36.6,-0.63666,0.00059,9.83134]
[1779746143121,24.19,77274.01,36.6,-0.63757,0.00059,9.82278]
[1779746143694,24.19,77274.01,36.6,-0.63757,0.00059,9.82278]
[1779746149165,24.19,77274.7,36.6,-0.63717,0.00059,9.82653]
[1779746154200,24.19,77275.85,36.6,-0.6365,0.00059,9.83282]
[1779746155029,24.19,77275.85,36.6,-0.6365,0.00059,9.83282]
[1779746157741,24.19,77274.1,36.6,-0.63754,0.00059,9.82302]
[1779746158125,24.19,77274.1,36.6,-0.63754,0.00059,9.82302]
[1779746158176,24.19,77274.1,36.6,-0.63754,0.00059,9.82302]
[1779746158232,24.19,77274.03,36.6,-0.63759,0.00059,9.82261]
[1779746159066,24.19,77274.03,36.6,-0.63759,0.00059,9.82261]
[1779746159574,24.19,77274.07,36.6,-0.63756,0.00059,9.82281]
[1779746160094,24.19,77274.07,36.6,-0.63756,0.00059,9.82281]
[1779746160439,24.19,77274.21,36.6,-0.63748,0.00059,9.82358]
[1779746166303,24.19,77274.43,36.6,-0.63737,0.00059,9.82469]
[1779746169089,24.18,77274.8,36.6,-0.63715,0.00059,9.82671]
[1779746169324,24.18,77274.72,36.6,-0.6372,0.00059,9.82624]
[1779746171338,24.18,77277.24,36.6,-0.63571,0.00059,9.84017]
[1779746173352,24.18,77279.78,36.6,-0.63421,0.00059,9.85405]
[1779746173399,24.18,77279.78,36.6,-0.63421,0.00059,9.85405]
[1779746174359,24.18,77279.9,36.6,-0.63415,0.00059,9.85467]
[1779746175408,24.18,77279.63,36.6,-0.63431,0.00059,9.85315]
[1779746176611,24.18,77279.63,36.6,-0.63431,0.00059,9.85315]
[1779746181408,24.18,77281.68,36.6,-0.63312,0.00059,9.86407]
[1779746182415,24.17,77284.5,36.6,-0.63145,0.0006,9.87923]
[1779746187450,24.17,77285.04,36.6,-0.63116,0.0006,9.88185]
[1779746188457,24.17,77287.42,36.6,-0.62975,0.0006,9.89448]
[1779746192900,24.16,77287.43,36.6,-0.62987,0.0006,9.88524]
[1779746193001,24.16,77287.47,36.6,-0.62985,0.0006,9.88539]
[1779746198432,24.16,77288.13,36.6,-0.62949,0.0006,9.88859]
[1779746201839,24.15,77289.35,36.6,-0.62878,0.0006,9.89489]
[1779746201941,24.15,77289.29,36.6,-0.62882,0.0006,9.89455]
[1779746202613,24.15,77289.29,36.6,-0.62882,0.0006,9.89455]
[1779746202714,24.15,77290.3,36.6,-0.62822,0.0006,9.89983]
[1779746203564,24.15,77290.3,36.6,-0.62822,0.0006,9.89983]
[1779746203665,24.15,77290.77,36.6,-0.62794,0.0006,9.90227]
[1779746207981,24.15,77291.02,36.6,-0.6278,0.0006,9.90352]
[1779746208082,24.15,77291.12,36.6,-0.62774,0.0006,9.90398]
[1779746211618,24.14,77288.03,36.6,-0.62961,0.0006,9.88758]
[1779746213632,24.14,77289.51,36.6,-0.62873,0.0006,9.89536]
[1779746220681,24.14,77289.6,36.6,-0.62869,0.0006,9.89566]
[1779746226587,24.14,77289.6,36.6,-0.62869,0.0006,9.89566]
[1779746226727,24.14,77289.96,36.6,-0.62849,0.0006,9.89742]
[1779746227734,24.14,77291.47,36.6,-0.62759,0.0006,9.90531]
[1779746228650,24.14,77291.47,36.6,-0.62759,0.0006,9.90531]
[1779746231762,24.13,77293.9,36.6,-0.62615,0.0006,9.91784]
[1779746236796,24.13,77294.97,36.6,-0.62553,0.0006,9.92318]
[1779746238952,24.13,77295.4,36.6,-0.62528,0.0006,9.92536]
[1779746240478,24.13,77295.4,36.6,-0.62528,0.0006,9.92532]
[1779746245476,24.12,77295.82,36.6,-0.62506,0.0006,9.92724]
[1779746245481,24.12,77295.82,36.6,-0.62506,0.0006,9.92724]
[1779746245863,24.12,77295.82,36.6,-0.62506,0.0006,9.92724]
[1779746246210,24.12,77295.82,36.6,-0.62506,0.0006,9.92724]
[1779746246424,24.12,77295.82,36.6,-0.62506,0.0006,9.92724]
[1779746246424,24.12,77295.82,36.6,-0.62507,0.0006,9.92717]
[1779746246489,24.12,77295.82,36.6,-0.62507,0.0006,9.92717]
[1779746246976,24.12,77295.79,36.6,-0.62509,0.0006,9.92701]
[1779746249479,24.12,77296.54,36.6,-0.62464,0.0006,9.93079]
[1779746249525,24.12,77296.54,36.6,-0.62464,0.0006,9.93079]
[1779746249635,24.12,77296.54,36.6,-0.62464,0.0006,9.93079]
[1779746249740,24.12,77296.54,36.6,-0.62464,0.0006,9.93079]
[1779746249778,24.12,77296.54,36.6,-0.62464,0.0006,9.93079]
[1779746249868,24.12,77296.54,36.6,-0.62464,0.0006,9.93079]
[1779746250296,24.12,77303.97,36.6,-0.62018,0.0006,9.96821]
[1779746251053,24.12,77312.3,36.6,-0.61524,0.00061,9.99969]
[1779746253564,24.12,77312.77,36.6,-0.61496,0.00061,10.00188]
[1779746253782,24.12,77312.77,36.6,-0.61496,0.00061,10.00188]
[1779746253944,24.12,77312.77,36.6,-0.61496,0.00061,10.00188]
[1779746254354,24.12,77312.77,36.6,-0.61496,0.00061,10.00188]
[1779746254024,24.12,77315.91,36.6,-0.61306,0.00061,10.0167]
[1779746254923,24.12,77320.34,36.6,-0.61037,0.00061,10.03724]
[1779746255602,24.12,77320.34,36.6,-0.61037,0.00061,10.03724]
[1779746255930,24.11,77320.09,36.6,-0.61053,0.00061,10.03608]
[1779746256838,24.11,77320.09,36.6,-0.61053,0.00061,10.03608]
[1779746256937,24.11,77321.09,36.6,-0.60992,0.00061,10.04065]
[1779746257944,24.11,77322.84,36.6,-0.60886,0.00061,10.04859]
[1779746262979,24.11,77324.44,36.6,-0.6079,0.00061,10.0557]
[1779746264531,24.11,77324.53,36.6,-0.60785,0.00061,10.05608]
[1779746265124,24.11,77325.44,36.6,-0.6073,0.00061,10.06014]
[1779746271035,24.1,77325.39,36.6,-0.60735,0.00061,10.05977]
[1779746272038,24.1,77325.39,36.6,-0.60735,0.00061,10.05977]
[1779746272592,24.1,77325.39,36.6,-0.60735,0.00061,10.05975]
[1779746273824,24.1,77324.99,36.6,-0.6076,0.00061,10.05793]
[1779746274404,24.1,77324.99,36.6,-0.6076,0.00061,10.05793]
[1779746274392,24.1,77322.12,36.6,-0.60935,0.00061,10.04493]
[1779746274520,24.1,77322.12,36.6,-0.60935,0.00061,10.04493]
[1779746274796,24.1,77322.12,36.6,-0.60935,0.00061,10.04493]
[1779746275045,24.1,77322.12,36.6,-0.60935,0.00061,10.04493]
[1779746275280,24.1,77322.12,36.6,-0.60935,0.00061,10.04493]
[1779746275465,24.1,77313.51,36.6,-0.61458,0.00061,10.00487]
[1779746280022,24.1,77313.31,36.6,-0.61471,0.00061,10.00386]
[1779746285133,24.1,77312.05,36.6,-0.61549,0.00061,9.99774]
[1779746291411,24.1,77311.52,36.6,-0.61582,0.00061,9.99516]
[1779746292182,24.09,77311.62,36.6,-0.61576,0.00061,9.99558]
[1779746297217,24.09,77312.01,36.6,-0.61554,0.00061,9.99739]
[1779746303264,24.09,77312.17,36.6,-0.61545,0.00061,9.99809]
[1779746308299,24.09,77312.5,36.6,-0.61526,0.00061,9.99959]
[1779746309444,24.09,77312.5,36.6,-0.61526,0.00061,9.99959]
[1779746309495,24.09,77312.5,36.6,-0.61526,0.00061,9.99959]
[1779746309478,24.09,77312.5,36.6,-0.61526,0.00061,9.99958]
[1779746314880,24.09,77312.23,36.6,-0.61552,0.00061,9.98921]
[1779746315348,24.09,77310.08,36.6,-0.61683,0.00061,9.97884]
[1779746316355,24.09,77307.86,36.6,-0.61818,0.00061,9.96804]
[1779746320296,24.09,77309.35,36.6,-0.61727,0.00061,9.9753]
[1779746320383,24.09,77310.99,36.6,-0.61628,0.00061,9.98323]
[1779746321390,24.09,77314.26,36.6,-0.61429,0.00061,9.99888]
[1779746321548,24.09,77314.26,36.6,-0.61429,0.00061,9.99888]
[1779746323716,24.09,77314.71,36.6,-0.61401,0.00061,10.00104]
[1779746329446,24.09,77313.78,36.6,-0.61458,0.00061,9.99663]
[1779746334481,24.09,77313.89,36.6,-0.61452,0.00061,9.99709]
[1779746338811,24.08,77314.13,36.6,-0.61438,0.00061,9.99817]
[1779746344207,24.08,77313.9,36.6,-0.61453,0.00061,9.99701]
[1779746353324,24.08,77313.98,36.6,-0.6145,0.00061,9.99729]
[1779746353344,24.08,77313.98,36.6,-0.6145,0.00061,9.99729]
[1779746353533,24.08,77314.84,36.6,-0.61399,0.00061,10.00127]
[1779746353615,24.08,77316.48,36.6,-0.61299,0.00061,10.009]
[1779746354622,24.08,77319.33,36.6,-0.61125,0.00061,10.02229]
[1779746359340,24.08,77319.22,36.6,-0.61132,0.00061,10.02177]
[1779746359442,24.08,77321.83,36.6,-0.60973,0.00061,10.03377]
[1779746359643,24.08,77321.83,36.6,-0.60973,0.00061,10.03377]
[1779746359726,24.08,77321.83,36.6,-0.60973,0.00061,10.03377]
[1779746359953,24.08,77321.83,36.6,-0.60973,0.00061,10.03377]
[1779746359976,24.08,77321.83,36.6,-0.60973,0.00061,10.03377]
[1779746360390,24.08,77321.83,36.6,-0.60973,0.00061,10.03377]
[1779746360532,24.08,77321.83,36.6,-0.60973,0.00061,10.03377]
[1779746360477,24.08,77325.81,36.6,-0.60731,0.00061,10.05176]
[1779746360934,24.08,77325.81,36.6,-0.60731,0.00061,10.05176]
[1779746360979,24.08,77325.81,36.6,-0.60731,0.00061,10.05176]
[1779746361212,24.08,77325.81,36.6,-0.60731,0.00061,10.05176]
[1779746361275,24.08,77325.81,36.6,-0.60731,0.00061,10.05176]
[1779746361342,24.08,77325.81,36.6,-0.60731,0.00061,10.05176]
[1779746361444,24.08,77313.23,36.6,-0.61497,0.00061,9.99354]
[1779746361928,24.08,77313.23,36.6,-0.61497,0.00061,9.99354]
[1779746362164,24.08,77313.23,36.6,-0.61497,0.00061,9.99354]
[1779746362529,24.08,77313.23,36.6,-0.61497,0.00061,9.99354]
[1779746362552,24.08,77313.23,36.6,-0.61497,0.00061,9.99354]
[1779746362266,24.08,77299.77,36.6,-0.62312,0.0006,9.92726]
[1779746363098,24.08,77299.77,36.6,-0.62312,0.0006,9.92726]
[1779746363151,24.08,77300.26,36.6,-0.62283,0.0006,9.92974]
[1779746363688,24.07,77302.41,36.6,-0.62153,0.0006,9.94057]
[1779746371112,24.07,77302.05,36.6,-0.62176,0.0006,9.93871]
[1779746371143,24.07,77302.05,36.6,-0.62176,0.0006,9.93871]
[1779746371171,24.07,77302.05,36.6,-0.62176,0.0006,9.93871]
[1779746371938,24.07,77301.7,36.6,-0.62207,0.0006,9.92782]
[1779746377786,24.07,77300.7,36.6,-0.62268,0.0006,9.92272]
[1779746383397,24.07,77300.74,36.6,-0.62266,0.0006,9.9229]
[1779746383480,24.07,77300.74,36.6,-0.62266,0.0006,9.92288]
[1779746385338,24.07,77300.74,36.6,-0.62266,0.0006,9.92288]
[1779746385439,24.07,77300.74,36.6,-0.62267,0.0006,9.92286]
[1779746385678,24.07,77300.74,36.6,-0.62267,0.0006,9.92286]
[1779746386385,24.07,77300.74,36.6,-0.62267,0.0006,9.92286]
[1779746387309,24.07,77300.74,36.6,-0.62267,0.0006,9.92286]
[1779746387411,24.07,77300.74,36.6,-0.62267,0.0006,9.92285]
[1779746392895,24.07,77300.59,36.6,-0.62276,0.0006,9.92205]
[1779746394435,24.07,77300.59,36.6,-0.62276,0.0006,9.92205]
[1779746394537,24.07,77300.51,36.6,-0.62281,0.0006,9.92163]
[1779746396400,24.07,77300.62,36.6,-0.62275,0.0006,9.92219]
[1779746396502,24.07,77299.82,36.6,-0.62323,0.0006,9.91812]
[1779746396881,24.07,77299.82,36.6,-0.62323,0.0006,9.91812]
[1779746396923,24.07,77299.89,36.6,-0.62319,0.0006,9.91848]
[1779746398937,24.07,77303.27,36.6,-0.62115,0.00061,9.93552]
[1779746400536,24.07,77303.27,36.6,-0.62115,0.00061,9.93552]
[1779746400576,24.07,77305.18,36.6,-0.61999,0.00061,9.94501]
[1779746400689,24.07,77305.18,36.6,-0.61999,0.00061,9.94501]
[1779746401030,24.07,77312.39,36.6,-0.61562,0.00061,9.98018]
[1779746401611,24.07,77312.39,36.6,-0.61562,0.00061,9.98018]
[1779746402757,24.07,77313.01,36.6,-0.61525,0.00061,9.98312]
[1779746402775,24.07,77313.01,36.6,-0.61525,0.00061,9.98312]
[1779746402810,24.07,77313.01,36.6,-0.61525,0.00061,9.98312]
[1779746403180,24.07,77313.01,36.6,-0.61525,0.00061,9.98312]
[1779746403468,24.07,77313.01,36.6,-0.61525,0.00061,9.98312]
[1779746403506,24.06,77305.95,36.6,-0.61954,0.00061,9.94872]
[1779746403781,24.06,77305.95,36.6,-0.61954,0.00061,9.94872]
[1779746403900,24.06,77305.95,36.6,-0.61954,0.00061,9.94872]
[1779746404298,24.06,77305.95,36.6,-0.61954,0.00061,9.94872]
[1779746404473,24.06,77288.6,36.6,-0.63001,0.0006,9.8595]
[1779746405009,24.06,77288.6,36.6,-0.63001,0.0006,9.8595]
[1779746405178,24.06,77288.6,36.6,-0.63001,0.0006,9.8595]
[1779746405367,24.06,77288.6,36.6,-0.63001,0.0006,9.8595]
[1779746405372,24.06,77277.16,36.6,-0.63687,0.0006,9.79703]
[1779746407314,24.06,77277.66,36.6,-0.63657,0.0006,9.79982]
[1779746407475,24.06,77279.44,36.6,-0.6355,0.0006,9.80972]
[1779746408000,24.06,77285.96,36.6,-0.6316,0.0006,9.84534]
[1779746409189,24.06,77285.96,36.6,-0.6316,0.0006,9.84534]
[1779746409321,24.06,77285.96,36.6,-0.6316,0.0006,9.84534]
[1779746409387,24.06,77285.96,36.6,-0.6316,0.0006,9.84534]
[1779746409411,24.06,77285.96,36.6,-0.6316,0.0006,9.84534]
[1779746409416,24.06,77285.72,36.6,-0.63174,0.0006,9.84403]
[1779746409720,24.06,77285.72,36.6,-0.63174,0.0006,9.84403]
[1779746410475,24.06,77272.08,36.6,-0.6399,0.0006,9.76835]
[1779746412542,24.06,77270.62,36.6,-0.64077,0.0006,9.75998]
[1779746412963,24.06,77270.62,36.6,-0.64077,0.0006,9.75998]
[1779746413007,24.06,77270.62,36.6,-0.64077,0.0006,9.75998]
[1779746413400,24.06,77270.62,36.6,-0.64077,0.0006,9.75998]
[1779746413438,24.06,77265.89,36.6,-0.64358,0.00059,9.73265]
[1779746414179,24.06,77265.89,36.6,-0.64358,0.00059,9.73265]
[1779746414251,24.06,77256.09,36.6,-0.64938,0.00059,9.67452]
[1779746415229,24.06,77256.09,36.6,-0.64938,0.00059,9.67452]
[1779746416459,24.06,77256.55,36.6,-0.6491,0.00059,9.67734]
[1779746416591,24.06,77256.55,36.6,-0.6491,0.00059,9.67734]
[1779746416931,24.07,77256.27,36.6,-0.64926,0.00059,9.67575]
[1779746417064,24.07,77260.01,36.6,-0.64705,0.00059,9.69815]
[1779746417962,24.07,77260.01,36.6,-0.64705,0.00059,9.69815]
[1779746418468,24.07,77260.01,36.6,-0.64705,0.00059,9.69815]
[1779746418849,24.07,77260.88,36.6,-0.64653,0.00059,9.70338]
[1779746419389,24.07,77260.88,36.6,-0.64653,0.00059,9.70338]
[1779746420142,24.07,77260.22,36.6,-0.64692,0.00059,9.69948]
[1779746420680,24.07,77260.54,36.6,-0.64673,0.00059,9.70139]
[1779746420803,24.07,77260.54,36.6,-0.64673,0.00059,9.70139]
[1779746421092,24.07,77261.97,36.6,-0.64588,0.00059,9.70989]
[1779746422098,24.07,77264.0,36.6,-0.64468,0.00059,9.72186]
[1779746427134,24.07,77264.29,36.6,-0.6445,0.00059,9.72361]
[1779746429225,24.07,77264.77,36.6,-0.64421,0.00059,9.72643]
[1779746429272,24.07,77264.77,36.6,-0.64421,0.00059,9.72643]
[1779746429277,24.07,77264.77,36.6,-0.64421,0.00059,9.72643]
[1779746429286,24.07,77264.77,36.6,-0.64421,0.00059,9.72643]
[1779746429625,24.07,77264.77,36.6,-0.64421,0.00059,9.72643]
[1779746429607,24.07,77264.77,36.6,-0.64421,0.00059,9.72649]
[1779746430267,24.07,77264.77,36.6,-0.64421,0.00059,9.72649]
[1779746430420,24.07,77264.77,36.6,-0.64421,0.00059,9.72649]
[1779746430449,24.07,77279.04,36.6,-0.63571,0.0006,9.80778]
[1779746431003,24.07,77279.04,36.6,-0.63571,0.0006,9.80778]
[1779746431409,24.07,77279.04,36.6,-0.63571,0.0006,9.80778]
[1779746431510,24.07,77281.85,36.6,-0.63414,0.0006,9.81409]
[1779746435548,24.07,77281.85,36.6,-0.63414,0.0006,9.81406]
[1779746435560,24.07,77281.85,36.6,-0.63414,0.0006,9.81406]
[1779746435575,24.07,77281.85,36.6,-0.63414,0.0006,9.81406]
[1779746436197,24.07,77269.95,36.6,-0.64125,0.0006,9.74721]
[1779746438615,24.07,77269.84,36.6,-0.64132,0.0006,9.74657]
[1779746438667,24.07,77269.66,36.6,-0.64143,0.0006,9.74552]
[1779746439218,24.07,77268.62,36.6,-0.64205,0.00059,9.73952]
[1779746444254,24.07,77267.86,36.6,-0.6425,0.00059,9.73509]
[1779746448246,24.07,77268.04,36.6,-0.6424,0.00059,9.73613]
[1779746448283,24.07,77268.68,36.6,-0.64201,0.00059,9.73985]
[1779746453318,24.07,77267.94,36.6,-0.64245,0.00059,9.73563]
[1779746455579,24.07,77267.94,36.6,-0.64245,0.00059,9.73563]
[1779746456339,24.07,77259.82,36.6,-0.64726,0.00059,9.68798]
[1779746456966,24.07,77259.82,36.6,-0.64726,0.00059,9.68798]
[1779746457346,24.07,77256.83,36.6,-0.64903,0.00059,9.67007]
[1779746457755,24.07,77256.83,36.6,-0.64903,0.00059,9.67007]
[1779746458353,24.07,77256.69,36.6,-0.64911,0.00059,9.66926]
[1779746463388,24.07,77256.56,36.6,-0.64916,0.00059,9.6687]
[1779746464395,24.07,77249.11,36.6,-0.65355,0.00059,9.62329]
[1779746465609,24.08,77246.66,36.6,-0.65497,0.00059,9.60822]
[1779746466271,24.08,77246.66,36.6,-0.65497,0.00059,9.60822]
[1779746466324,24.08,77246.66,36.6,-0.65497,0.00059,9.60822]
[1779746466409,24.08,77246.01,36.6,-0.65535,0.00059,9.60417]
[1779746470438,24.08,77244.44,36.6,-0.65624,0.00059,9.59474]
[1779746473237,24.09,77244.32,36.6,-0.65629,0.00059,9.59419]
[1779746473459,24.09,77244.44,36.6,-0.65621,0.00059,9.59505]
[1779746475398,24.09,77244.62,36.6,-0.65609,0.00059,9.59628]
[1779746475473,24.09,77244.59,36.6,-0.65609,0.00059,9.59629]
[1779746480508,24.1,77244.39,36.6,-0.65616,0.00059,9.59553]
[1779746483529,24.1,77246.18,36.6,-0.65509,0.00059,9.60699]
[1779746484536,24.1,77248.43,36.6,-0.65376,0.00059,9.62103]
[1779746486865,24.11,77248.4,36.6,-0.65376,0.00059,9.62099]
[1779746487557,24.11,77256.74,36.6,-0.64885,0.00059,9.67186]
[1779746488410,24.11,77256.74,36.6,-0.64885,0.00059,9.67186]
[1779746488721,24.11,77256.31,36.6,-0.6491,0.00059,9.66931]
[1779746490229,24.11,77256.49,36.6,-0.64899,0.00059,9.67043]
[1779746490291,24.11,77256.49,36.6,-0.64899,0.00059,9.67043]
[1779746490663,24.11,77262.78,36.6,-0.64527,0.00059,9.70781]
[1779746491232,24.11,77262.78,36.6,-0.64527,0.00059,9.70781]
[1779746491587,24.11,77268.37,36.6,-0.64207,0.00059,9.73113]
[1779746492592,24.11,77269.24,36.6,-0.64155,0.00059,9.73622]
[1779746497626,24.11,77269.24,36.6,-0.64153,0.00059,9.73633]
[1779746502666,24.12,77269.15,36.6,-0.64158,0.00059,9.73592]
[1779746506695,24.12,77270.83,36.6,-0.64057,0.00059,9.74559]
[1779746513724,24.12,77270.23,36.6,-0.64092,0.00059,9.7422]
[1779746515199,24.12,77270.38,36.6,-0.64083,0.00059,9.74308]
[1779746515218,24.12,77270.53,36.6,-0.64074,0.00059,9.74395]
[1779746519881,24.12,77270.48,36.6,-0.64077,0.00059,9.74368]
[1779746519982,24.12,77270.51,36.6,-0.64075,0.00059,9.74386]
[1779746521212,24.12,77270.51,36.6,-0.64075,0.00059,9.74386]
[1779746521522,24.12,77270.75,36.6,-0.64061,0.00059,9.74524]
[1779746522299,24.12,77270.75,36.6,-0.64061,0.00059,9.74524]
[1779746522529,24.12,77282.47,36.6,-0.63361,0.0006,9.81066]
[1779746523202,24.12,77285.29,36.6,-0.63193,0.0006,9.82592]
[1779746523954,24.12,77285.29,36.6,-0.63193,0.0006,9.82592]
[1779746524055,24.12,77285.21,36.6,-0.63198,0.0006,9.82546]
[1779746525372,24.12,77285.21,36.6,-0.63198,0.0006,9.82546]
[1779746525428,24.12,77286.92,36.6,-0.63096,0.0006,9.83463]
[1779746526318,24.12,77294.85,36.6,-0.62619,0.0006,9.87644]
[1779746527193,24.12,77296.55,36.6,-0.62516,0.0006,9.88521]
[1779746527845,24.12,77298.91,36.6,-0.62374,0.0006,9.89728]
[1779746529859,24.12,77300.51,36.6,-0.62278,0.0006,9.90536]
[1779746532875,24.11,77299.94,36.6,-0.62313,0.0006,9.90243]
[1779746532977,24.11,77299.57,36.6,-0.62336,0.0006,9.90053]
[1779746534151,24.11,77289.55,36.6,-0.6294,0.0006,9.84848]
[1779746535083,24.11,77284.57,36.6,-0.63239,0.0006,9.82179]
[1779746535901,24.11,77282.72,36.6,-0.6335,0.0006,9.81173]
[1779746537012,24.11,77282.72,36.6,-0.6335,0.0006,9.81173]
[1779746537342,24.11,77284.08,36.6,-0.63268,0.0006,9.81913]
[1779746538269,24.11,77284.08,36.6,-0.63268,0.0006,9.81913]
[1779746538301,24.11,77279.68,36.6,-0.63532,0.0006,9.79506]
[1779746540339,24.11,77278.51,36.6,-0.63601,0.0006,9.78861]
[1779746540422,24.11,77278.51,36.6,-0.63601,0.0006,9.78861]
[1779746540543,24.11,77278.51,36.6,-0.63601,0.0006,9.78861]
[1779746540629,24.11,77278.19,36.6,-0.6362,0.0006,9.78687]
[1779746541624,24.11,77278.19,36.6,-0.6362,0.0006,9.78687]
[1779746541725,24.11,77268.58,36.6,-0.64193,0.00059,9.73252]
[1779746542155,24.11,77259.69,36.6,-0.6472,0.00059,9.6805]
[1779746548317,24.11,77258.34,36.6,-0.64799,0.00059,9.67254]
[1779746549129,24.12,77259.75,36.6,-0.64715,0.00059,9.68099]
[1779746554747,24.12,77258.9,36.6,-0.64776,0.00059,9.66673]
[1779746554030,24.12,77256.89,36.6,-0.64895,0.00059,9.65473]
[1779746556044,24.12,77253.36,36.6,-0.65102,0.00059,9.63347]
[1779746557600,24.12,77253.36,36.6,-0.65102,0.00059,9.63347]
[1779746557619,24.12,77253.36,36.6,-0.65102,0.00059,9.63347]
[1779746557681,24.12,77253.4,36.6,-0.65099,0.00059,9.63382]
[1779746558058,24.12,77244.7,36.6,-0.6561,0.00059,9.58018]
[1779746559066,24.12,77243.23,36.6,-0.65696,0.00059,9.571]
[1779746563968,24.12,77242.81,36.6,-0.65718,0.00059,9.56857]
[1779746564101,24.12,77243.85,36.6,-0.65657,0.00059,9.57515]
[1779746567792,24.13,77244.47,36.6,-0.65618,0.00059,9.57932]
[1779746567884,24.13,77244.47,36.6,-0.65618,0.00059,9.57932]
[1779746568316,24.13,77241.72,36.6,-0.65778,0.00058,9.56214]
[1779746569051,24.13,77241.72,36.6,-0.65778,0.00058,9.56214]
[1779746569474,24.13,77232.91,36.6,-0.66291,0.00058,9.50582]
[1779746570143,24.13,77230.45,36.6,-0.66434,0.00058,9.48985]
[1779746572232,24.13,77230.75,36.6,-0.66416,0.00058,9.49187]
[1779746572283,24.13,77230.75,36.6,-0.66416,0.00058,9.49187]
[1779746572313,24.13,77230.94,36.6,-0.66404,0.00058,9.49317]
[1779746573374,24.13,77230.94,36.6,-0.66404,0.00058,9.49317]
[1779746575485,24.13,77230.61,36.6,-0.66422,0.00058,9.49112]
[1779746575630,24.14,77238.31,36.6,-0.65974,0.00058,9.54087]
[1779746576544,24.14,77232.56,36.6,-0.66309,0.00058,9.50388]
[1779746577555,24.14,77230.7,36.6,-0.66416,0.00058,9.49181]
[1779746581221,24.14,77233.05,36.6,-0.66278,0.00058,9.50728]
[1779746584420,24.14,77232.9,36.6,-0.66286,0.00058,9.50638]
[1779746584438,24.14,77232.9,36.6,-0.66286,0.00058,9.50638]
[1779746584511,24.14,77232.9,36.6,-0.66286,0.00058,9.50638]
[1779746585106,24.14,77231.99,36.6,-0.66339,0.00058,9.50051]
[1779746585339,24.14,77231.99,36.6,-0.66339,0.00058,9.50051]
[1779746585371,24.14,77218.42,36.6,-0.67123,0.00058,9.41056]
[1779746586102,24.14,77218.42,36.6,-0.67123,0.00058,9.41056]
[1779746586603,24.14,77218.42,36.6,-0.67123,0.00058,9.41056]
[1779746586631,24.14,77216.04,36.6,-0.67259,0.00057,9.39454]
[1779746588106,24.14,77216.96,36.6,-0.67206,0.00057,9.40079]
[1779746589978,24.14,77216.95,36.6,-0.67205,0.00057,9.40085]
[1779746590078,24.14,77216.95,36.6,-0.67205,0.00057,9.40085]
[1779746590752,24.14,77216.95,36.6,-0.67205,0.00057,9.40085]
[1779746590716,24.15,77225.77,36.6,-0.66696,0.00058,9.46008]
[1779746591477,24.15,77238.08,36.6,-0.65981,0.00058,9.54007]
[1779746592296,24.15,77237.64,36.6,-0.66007,0.00058,9.53727]
[1779746594830,24.15,77238.96,36.6,-0.65927,0.00058,9.54592]
[1779746595775,24.15,77231.47,36.6,-0.66363,0.00058,9.49777]
[1779746596455,24.15,77231.47,36.6,-0.66363,0.00058,9.49777]
[1779746596457,24.15,77229.72,36.6,-0.66465,0.00058,9.48635]
[1779746598339,24.15,77234.93,36.6,-0.66162,0.00058,9.52021]
[1779746599421,24.15,77234.93,36.6,-0.66162,0.00058,9.52021]
[1779746599726,24.15,77235.48,36.6,-0.66129,0.00058,9.52376]
[1779746600287,24.15,77235.48,36.6,-0.66129,0.00058,9.52376]
[1779746600356,24.15,77242.2,36.6,-0.65737,0.00058,9.56649]
[1779746601360,24.15,77233.09,36.6,-0.66269,0.00058,9.50833]
[1779746602953,24.15,77234.39,36.6,-0.66193,0.00058,9.51674]
[1779746603053,24.15,77234.39,36.6,-0.66193,0.00058,9.51674]
[1779746604068,24.15,77234.39,36.6,-0.66193,0.00058,9.51674]
[1779746604380,24.15,77234.16,36.6,-0.66206,0.00058,9.51526]
[1779746607255,24.15,77233.78,36.6,-0.66228,0.00058,9.51282]
[1779746607327,24.15,77233.78,36.6,-0.66228,0.00058,9.51282]
[1779746607402,24.15,77237.44,36.6,-0.66015,0.00058,9.53633]
[1779746608514,24.15,77251.27,36.6,-0.65205,0.00059,9.62274]
[1779746609764,24.15,77249.78,36.6,-0.65293,0.00059,9.61363]
[1779746610501,24.15,77249.78,36.6,-0.65293,0.00059,9.61363]
[1779746610503,24.15,77249.78,36.6,-0.65293,0.00059,9.61363]
[1779746610807,24.15,77252.79,36.6,-0.65116,0.00059,9.632]
[1779746611064,24.15,77252.79,36.6,-0.65116,0.00059,9.632]
[1779746611539,24.15,77252.79,36.6,-0.65116,0.00059,9.632]
[1779746611608,24.15,77257.93,36.6,-0.64825,0.00059,9.65366]
[1779746613445,24.15,77259.62,36.6,-0.64726,0.00059,9.66368]
[1779746616466,24.15,77257.94,36.6,-0.64826,0.00059,9.65364]
[1779746617473,24.15,77262.36,36.6,-0.64564,0.00059,9.67983]
[1779746619487,24.15,77257.37,36.6,-0.6486,0.00059,9.65018]
[1779746621501,24.15,77259.18,36.6,-0.64753,0.00059,9.66097]
[1779746624624,24.15,77259.02,36.6,-0.64762,0.00059,9.66001]
[1779746624630,24.15,77259.02,36.6,-0.64762,0.00059,9.66001]
[1779746624829,24.15,77254.95,36.6,-0.65003,0.00059,9.63561]
[1779746625807,24.15,77254.95,36.6,-0.65003,0.00059,9.63561]
[1779746625529,24.15,77250.5,36.6,-0.65265,0.00059,9.60855]
[1779746626553,24.15,77250.5,36.6,-0.65265,0.00059,9.60855]
[1779746632578,24.15,77250.45,36.6,-0.65266,0.00059,9.60841]
[1779746637613,24.15,77250.55,36.6,-0.65259,0.00059,9.60917]
[1779746638213,24.15,77250.55,36.6,-0.65259,0.00059,9.60917]
[1779746638621,24.15,77245.23,36.6,-0.65571,0.00059,9.57633]
[1779746639096,24.15,77245.23,36.6,-0.65571,0.00059,9.57633]
[1779746639629,24.15,77242.12,36.6,-0.65753,0.00058,9.55683]
[1779746640637,24.15,77240.43,36.6,-0.65852,0.00058,9.54616]
[1779746641647,24.15,77238.68,36.6,-0.65954,0.00058,9.53507]
[1779746644941,24.16,77239.63,36.6,-0.65897,0.00058,9.54121]
[1779746645166,24.16,77239.63,36.6,-0.65897,0.00058,9.54121]
[1779746645675,24.16,77224.84,36.6,-0.66756,0.00058,9.44524]
[1779746646181,24.16,77224.84,36.6,-0.66756,0.00058,9.44524]
[1779746646431,24.16,77224.84,36.6,-0.66756,0.00058,9.44524]
[1779746646681,24.16,77223.64,36.6,-0.66826,0.00058,9.43726]
[1779746647035,24.16,77223.64,36.6,-0.66826,0.00058,9.43726]
[1779746647185,24.16,77223.64,36.6,-0.66826,0.00058,9.43726]
[1779746647193,24.16,77223.64,36.6,-0.66826,0.00058,9.43726]
[1779746647370,24.16,77223.64,36.6,-0.66826,0.00058,9.43726]
[1779746647498,24.16,77223.64,36.6,-0.66826,0.00058,9.43726]
[1779746647689,24.16,77226.41,36.6,-0.66664,0.00058,9.45581]
[1779746648186,24.16,77226.41,36.6,-0.66664,0.00058,9.45581]
[1779746648527,24.16,77226.41,36.6,-0.66664,0.00058,9.45581]
[1779746648696,24.16,77223.14,36.6,-0.66852,0.00058,9.43419]
[1779746649014,24.16,77223.14,36.6,-0.66852,0.00058,9.43419]
[1779746649458,24.16,77223.14,36.6,-0.66852,0.00058,9.43419]
[1779746649687,24.16,77223.14,36.6,-0.66852,0.00058,9.43419]
[1779746649807,24.16,77224.28,36.6,-0.66786,0.00058,9.44187]
[1779746652442,24.16,77223.37,36.6,-0.66837,0.00058,9.43599]
[1779746652657,24.16,77223.37,36.6,-0.66837,0.00058,9.43599]
[1779746652790,24.16,77223.37,36.6,-0.66837,0.00058,9.43599]
[1779746652833,24.16,77226.0,36.6,-0.66684,0.00058,9.45355]
[1779746653731,24.17,77231.56,36.6,-0.66361,0.00058,9.49009]
[1779746655396,24.17,77230.37,36.6,-0.66429,0.00058,9.48241]
[1779746655745,24.17,77228.53,36.6,-0.66535,0.00058,9.47045]
[1779746656752,24.17,77227.11,36.6,-0.66617,0.00058,9.4612]
[1779746658766,24.17,77229.78,36.6,-0.6646,0.00058,9.47888]
[1779746658962,24.17,77229.78,36.6,-0.6646,0.00058,9.47888]
[1779746659773,24.17,77234.34,36.6,-0.66195,0.00058,9.50854]
[1779746660687,24.17,77234.34,36.6,-0.66195,0.00058,9.50854]
[1779746660780,24.17,77235.61,36.6,-0.66121,0.00058,9.51675]
[1779746662794,24.17,77237.07,36.6,-0.66035,0.00058,9.52617]
[1779746663727,24.17,77237.07,36.6,-0.66035,0.00058,9.52617]
[1779746663803,24.17,77238.75,36.6,-0.65937,0.00058,9.5369]
[1779746664810,24.17,77242.42,36.6,-0.65722,0.00058,9.56011]
[1779746666042,24.17,77242.59,36.6,-0.65712,0.00058,9.56118]
[1779746666824,24.18,77250.2,36.6,-0.65266,0.00059,9.60841]
[1779746667831,24.18,77248.05,36.6,-0.65392,0.00059,9.59522]
[1779746671859,24.18,77251.36,36.6,-0.65208,0.00059,9.60637]
[1779746676894,24.18,77251.18,36.6,-0.65216,0.00059,9.60551]
[1779746677901,24.18,77248.75,36.6,-0.65358,0.00059,9.59068]
[1779746678907,24.18,77247.23,36.6,-0.65447,0.00059,9.58136]
[1779746683777,24.19,77247.95,36.6,-0.65403,0.00059,9.58602]
[1779746683880,24.19,77247.95,36.6,-0.65403,0.00059,9.58602]
[1779746683875,24.19,77247.52,36.6,-0.65427,0.00059,9.5835]
[1779746683943,24.19,77247.62,36.6,-0.65421,0.00059,9.58412]
[1779746688978,24.2,77247.2,36.6,-0.65442,0.00059,9.58187]
[1779746689986,24.2,77250.15,36.6,-0.65268,0.00059,9.60007]
[1779746690961,24.2,77250.15,36.6,-0.65268,0.00059,9.60007]
[1779746691002,24.2,77250.15,36.6,-0.65268,0.00059,9.60007]
[1779746691491,24.2,77250.15,36.6,-0.65268,0.00059,9.60007]
[1779746692272,24.2,77248.49,36.6,-0.65365,0.00059,9.59001]
[1779746693006,24.2,77249.92,36.6,-0.6528,0.00059,9.59884]
[1779746698041,24.2,77251.27,36.6,-0.65198,0.00059,9.60736]
[1779746699048,24.2,77249.12,36.6,-0.65324,0.00059,9.59427]
[1779746702197,24.21,77249.64,36.6,-0.65292,0.00059,9.59758]
[1779746702468,24.21,77249.64,36.6,-0.65292,0.00059,9.59758]
[1779746702824,24.21,77249.64,36.6,-0.65292,0.00059,9.59758]
[1779746702909,24.21,77254.1,36.6,-0.65029,0.00059,9.62478]
[1779746704918,24.21,77255.66,36.6,-0.64937,0.00059,9.63423]
[1779746704952,24.21,77255.66,36.6,-0.64937,0.00059,9.63423]
[1779746705092,24.21,77263.55,36.6,-0.64471,0.00059,9.6809]
[1779746706147,24.21,77263.55,36.6,-0.64471,0.00059,9.6809]
[1779746706248,24.21,77263.55,36.6,-0.64471,0.00059,9.6809]
[1779746706278,24.21,77263.55,36.6,-0.64471,0.00059,9.6809]
[1779746706561,24.21,77270.91,36.6,-0.64034,0.00059,9.72332]
[1779746707039,24.21,77270.91,36.6,-0.64034,0.00059,9.72332]
[1779746707187,24.21,77270.91,36.6,-0.64034,0.00059,9.72332]
[1779746707219,24.21,77270.91,36.6,-0.64034,0.00059,9.72332]
[1779746707590,24.21,77278.8,36.6,-0.63564,0.0006,9.76748]
[1779746708191,24.21,77278.8,36.6,-0.63564,0.0006,9.76748]
[1779746708293,24.21,77281.64,36.6,-0.63394,0.0006,9.78303]
[1779746710154,24.21,77282.29,36.6,-0.63355,0.0006,9.78655]
[1779746710207,24.21,77282.29,36.6,-0.63355,0.0006,9.78655]
[1779746710801,24.21,77284.85,36.6,-0.63202,0.0006,9.80039]
[1779746711709,24.21,77303.16,36.6,-0.62101,0.0006,9.89513]
[1779746712427,24.21,77303.16,36.6,-0.62101,0.0006,9.89513]
[1779746712706,24.21,77303.16,36.6,-0.62101,0.0006,9.89513]
[1779746712807,24.21,77300.08,36.6,-0.62287,0.0006,9.87967]
[1779746712952,24.21,77300.08,36.6,-0.62287,0.0006,9.87967]
[1779746713473,24.21,77300.08,36.6,-0.62287,0.0006,9.87967]
[1779746715174,24.21,77304.02,36.6,-0.6205,0.0006,9.89931]
[1779746721124,24.21,77303.73,36.6,-0.62069,0.0006,9.89776]
[1779746721146,24.21,77303.73,36.6,-0.62069,0.0006,9.89776]
[1779746721158,24.21,77303.73,36.6,-0.62069,0.0006,9.89776]
[1779746721510,24.21,77303.73,36.6,-0.62069,0.0006,9.89776]
[1779746721611,24.2,77302.6,36.6,-0.62138,0.0006,9.89209]
[1779746721962,24.2,77302.6,36.6,-0.62138,0.0006,9.89209]
[1779746722223,24.2,77302.13,36.6,-0.62166,0.0006,9.88972]
[1779746723851,24.2,77302.13,36.6,-0.62166,0.0006,9.88972]
[1779746723855,24.2,77302.13,36.6,-0.62166,0.0006,9.88972]
[1779746723918,24.2,77302.13,36.6,-0.62166,0.0006,9.88972]
[1779746723895,24.2,77302.19,36.6,-0.62163,0.0006,9.88997]
[1779746724271,24.2,77302.19,36.6,-0.62163,0.0006,9.88997]
[1779746724706,24.2,77302.19,36.6,-0.62163,0.0006,9.88997]
[1779746724802,24.2,77298.17,36.6,-0.62406,0.0006,9.86967]
[1779746725034,24.2,77298.17,36.6,-0.62406,0.0006,9.86967]
[1779746725776,24.2,77298.17,36.6,-0.62406,0.0006,9.86967]
[1779746725826,24.2,77296.3,36.6,-0.6252,0.0006,9.86009]
[1779746726252,24.2,77298.35,36.6,-0.62396,0.0006,9.87055]
[1779746727353,24.2,77298.35,36.6,-0.62396,0.0006,9.87055]
[1779746727405,24.2,77298.35,36.6,-0.62396,0.0006,9.87055]
[1779746727971,24.2,77298.35,36.6,-0.62396,0.0006,9.87055]
[1779746727507,24.2,77301.08,36.6,-0.62231,0.0006,9.88433]
[1779746728010,24.2,77301.08,36.6,-0.62231,0.0006,9.88433]
[1779746728963,24.2,77304.24,36.6,-0.62041,0.0006,9.90004]
[1779746729094,24.2,77304.24,36.6,-0.62041,0.0006,9.90004]
[1779746729134,24.2,77304.24,36.6,-0.62041,0.0006,9.90004]
[1779746729339,24.2,77304.24,36.6,-0.62041,0.0006,9.90004]
[1779746729896,24.2,77304.24,36.6,-0.62041,0.0006,9.90004]
[1779746729911,24.2,77311.53,36.6,-0.61599,0.00061,9.93554]
[1779746730201,24.2,77311.53,36.6,-0.61599,0.00061,9.93554]
[1779746730253,24.2,77311.53,36.6,-0.61599,0.00061,9.93554]
[1779746730355,24.2,77311.53,36.6,-0.61599,0.00061,9.93554]
[1779746730385,24.2,77311.53,36.6,-0.61599,0.00061,9.93554]
[1779746730666,24.2,77316.33,36.6,-0.61308,0.00061,9.95824]
[1779746731519,24.2,77316.33,36.6,-0.61308,0.00061,9.95824]
[1779746731621,24.2,77313.87,36.6,-0.61467,0.00061,9.93755]
[1779746732698,24.2,77313.87,36.6,-0.61467,0.00061,9.93755]
[1779746733489,24.2,77313.58,36.6,-0.61485,0.00061,9.93615]
[1779746733617,24.2,77314.07,36.6,-0.61456,0.00061,9.93845]
[1779746734002,24.2,77314.07,36.6,-0.61456,0.00061,9.93845]
[1779746734257,24.2,77314.07,36.6,-0.61456,0.00061,9.93845]
[1779746734506,24.2,77314.07,36.6,-0.61456,0.00061,9.93845]
[1779746734555,24.2,77305.07,36.6,-0.62002,0.00061,9.89493]
[1779746735315,24.2,77300.0,36.6,-0.62309,0.0006,9.86959]
[1779746737465,24.2,77299.49,36.6,-0.6234,0.0006,9.867]
[1779746743629,24.19,77300.08,36.6,-0.62305,0.0006,9.86992]
[1779746745601,24.19,77300.02,36.6,-0.62309,0.0006,9.8696]
[1779746745677,24.19,77303.2,36.6,-0.62117,0.00061,9.88554]
[1779746746571,24.19,77308.93,36.6,-0.6177,0.00061,9.91368]
[1779746747959,24.19,77308.93,36.6,-0.6177,0.00061,9.91368]
[1779746748011,24.19,77309.69,36.6,-0.61724,0.00061,9.91733]
[1779746748406,24.19,77311.51,36.6,-0.61614,0.00061,9.92605]
[1779746749169,24.19,77311.51,36.6,-0.61614,0.00061,9.92605]
[1779746749413,24.19,77314.11,36.6,-0.61456,0.00061,9.93839]
[1779746750437,24.19,77314.11,36.6,-0.61456,0.00061,9.93839]
[1779746750504,24.19,77316.1,36.6,-0.61336,0.00061,9.94775]
[1779746752282,24.19,77316.13,36.6,-0.61334,0.00061,9.94787]
[1779746752326,24.19,77316.13,36.6,-0.61334,0.00061,9.94787]
[1779746752434,24.19,77317.62,36.6,-0.61244,0.00061,9.95481]
[1779746753279,24.19,77317.62,36.6,-0.61244,0.00061,9.95481]
[1779746753441,24.19,77319.41,36.6,-0.61135,0.00061,9.9631]
[1779746758476,24.19,77318.83,36.6,-0.6117,0.00061,9.9604]
[1779746760532,24.19,77318.77,36.6,-0.61174,0.00061,9.96012]
[1779746760536,24.19,77318.77,36.6,-0.61174,0.00061,9.96012]
[1779746760568,24.19,77318.77,36.6,-0.61174,0.00061,9.96011]
[1779746761396,24.19,77318.77,36.6,-0.61174,0.00061,9.96011]
[1779746761497,24.19,77313.53,36.6,-0.61493,0.00061,9.93553]
[1779746762365,24.19,77313.53,36.6,-0.61493,0.00061,9.93553]
[1779746762470,24.19,77313.53,36.6,-0.61493,0.00061,9.93553]
[1779746762504,24.19,77309.62,36.6,-0.61731,0.00061,9.91678]
[1779746763511,24.19,77306.08,36.6,-0.61946,0.00061,9.89951]
[1779746764377,24.19,77306.08,36.6,-0.61946,0.00061,9.89951]
[1779746764393,24.19,77306.08,36.6,-0.61946,0.00061,9.89951]
[1779746764433,24.19,77306.08,36.6,-0.61946,0.00061,9.89951]
[1779746764843,24.19,77303.29,36.6,-0.62115,0.00061,9.88566]
[1779746765734,24.19,77303.29,36.6,-0.62115,0.00061,9.88566]
[1779746765796,24.19,77308.87,36.6,-0.61777,0.00061,9.9131]
[1779746766264,24.19,77308.87,36.6,-0.61777,0.00061,9.9131]
[1779746768380,24.18,77309.36,36.6,-0.61748,0.00061,9.91544]
[1779746768408,24.18,77309.36,36.6,-0.61748,0.00061,9.91544]
[1779746768432,24.18,77309.36,36.6,-0.61748,0.00061,9.91544]
[1779746768547,24.18,77309.82,36.6,-0.61721,0.00061,9.9176]
[1779746770198,24.18,77309.47,36.6,-0.61742,0.00061,9.91587]
[1779746771155,24.18,77309.49,36.6,-0.61742,0.00061,9.91593]
[1779746771193,24.18,77309.49,36.6,-0.61742,0.00061,9.91593]
[1779746771401,24.18,77309.49,36.6,-0.61742,0.00061,9.91593]
[1779746771699,24.18,77309.49,36.6,-0.61742,0.00061,9.91593]
[1779746771704,24.18,77305.68,36.6,-0.61973,0.00061,9.89729]
[1779746772575,24.18,77301.33,36.6,-0.62237,0.0006,9.87562]
[1779746776603,24.18,77303.02,36.6,-0.62134,0.00061,9.88413]
[1779746777434,24.18,77303.02,36.6,-0.62134,0.00061,9.88413]
[1779746777609,24.18,77304.84,36.6,-0.62024,0.00061,9.89319]
[1779746778617,24.18,77307.9,36.6,-0.61838,0.00061,9.9082]
[1779746785665,24.18,77306.93,36.6,-0.61899,0.00061,9.90328]
[1779746789324,24.17,77306.84,36.6,-0.61906,0.00061,9.90277]
[1779746789830,24.17,77306.84,36.6,-0.61906,0.00061,9.90277]
[1779746790036,24.17,77306.84,36.6,-0.61906,0.00061,9.90277]
[1779746789925,24.17,77310.88,36.6,-0.61661,0.00061,9.92238]
[1779746790508,24.17,77310.88,36.6,-0.61661,0.00061,9.92238]
[1779746790836,24.17,77310.88,36.6,-0.61661,0.00061,9.92238]
[1779746790937,24.17,77317.83,36.6,-0.61237,0.00061,9.95529]
[1779746791574,24.17,77317.83,36.6,-0.61237,0.00061,9.95529]
[1779746791606,24.17,77317.83,36.6,-0.61237,0.00061,9.95529]
[1779746791690,24.17,77317.83,36.6,-0.61237,0.00061,9.95529]
[1779746791876,24.17,77317.83,36.6,-0.61237,0.00061,9.95529]
[1779746791937,24.17,77316.98,36.6,-0.61299,0.00061,9.94222]
[1779746792450,24.17,77316.98,36.6,-0.61299,0.00061,9.94222]
[1779746792715,24.17,77316.12,36.6,-0.61351,0.00061,9.93819]
[1779746794974,24.17,77316.14,36.6,-0.61351,0.00061,9.93826]
[1779746795020,24.17,77316.21,36.6,-0.61347,0.00061,9.93855]
[1779746796058,24.17,77318.25,36.6,-0.61222,0.00061,9.94808]
[1779746796086,24.17,77318.25,36.6,-0.61222,0.00061,9.94808]
[1779746796871,24.17,77318.25,36.6,-0.61222,0.00061,9.94808]
[1779746796900,24.17,77321.2,36.6,-0.61042,0.00061,9.9617]
[1779746797475,24.17,77321.2,36.6,-0.61042,0.00061,9.9617]
[1779746797756,24.17,77321.2,36.6,-0.61042,0.00061,9.9617]
[1779746797980,24.17,77324.32,36.6,-0.60851,0.00061,9.97586]
[1779746798756,24.17,77327.28,36.6,-0.6067,0.00061,9.9891]
[1779746801779,24.17,77329.76,36.6,-0.60519,0.00061,9.99998]
[1779746802879,24.17,77333.84,36.6,-0.60269,0.00061,10.0176]
[1779746803316,24.17,77333.84,36.6,-0.60269,0.00061,10.0176]
[1779746803368,24.17,77333.84,36.6,-0.60269,0.00061,10.0176]
[1779746803793,24.17,77336.27,36.6,-0.6012,0.00061,10.02794]
[1779746807044,24.17,77337.15,36.6,-0.60066,0.00062,10.03165]
[1779746806814,24.17,77334.77,36.6,-0.60212,0.00061,10.02156]
[1779746807821,24.17,77334.68,36.6,-0.60218,0.00061,10.02116]
[1779746810809,24.17,77334.55,36.6,-0.60226,0.00061,10.02058]
[1779746811535,24.17,77335.16,36.6,-0.60189,0.00061,10.02317]
[1779746811972,24.17,77335.16,36.6,-0.60189,0.00061,10.02317]
[1779746812858,24.17,77338.06,36.6,-0.60011,0.00062,10.03538]
[1779746814088,24.16,77338.77,36.6,-0.59968,0.00062,10.03829]
[1779746816168,24.16,77338.48,36.6,-0.59987,0.00062,10.03701]
[1779746816236,24.16,77338.48,36.6,-0.59987,0.00062,10.03701]
[1779746816886,24.16,77331.59,36.6,-0.60411,0.00061,10.00763]
[1779746820944,24.16,77330.14,36.6,-0.60502,0.00061,10.00123]
[1779746821045,24.16,77330.22,36.6,-0.60497,0.00061,10.00155]
[1779746821938,24.16,77330.22,36.6,-0.60497,0.00061,10.00155]
[1779746822044,24.16,77328.51,36.6,-0.60602,0.00061,9.99401]
[1779746822945,24.15,77322.03,36.6,-0.61,0.00061,9.9649]
[1779746825296,24.15,77321.04,36.6,-0.6106,0.00061,9.96035]
[1779746825389,24.15,77321.04,36.6,-0.6106,0.00061,9.96035]
[1779746825433,24.15,77321.04,36.6,-0.6106,0.00061,9.96035]
[1779746825701,24.15,77321.04,36.6,-0.6106,0.00061,9.96035]
[1779746825966,24.15,77311.36,36.6,-0.61652,0.00061,9.91479]
[1779746826510,24.15,77311.36,36.6,-0.61652,0.00061,9.91479]
[1779746826538,24.15,77311.36,36.6,-0.61652,0.00061,9.91479]
[1779746827020,24.15,77311.36,36.6,-0.61652,0.00061,9.91479]
[1779746827072,24.15,77309.6,36.6,-0.61759,0.00061,9.90625]
[1779746828406,24.15,77308.87,36.6,-0.61804,0.00061,9.90267]
[1779746828623,24.15,77308.87,36.6,-0.61804,0.00061,9.90267]
[1779746828987,24.15,77304.31,36.6,-0.62081,0.00061,9.88019]
[1779746830052,24.15,77304.31,36.6,-0.62081,0.00061,9.88019]
[1779746829994,24.15,77301.99,36.6,-0.62222,0.00061,9.86857]
[1779746830209,24.15,77301.99,36.6,-0.62222,0.00061,9.86857]
[1779746830479,24.15,77301.99,36.6,-0.62222,0.00061,9.86857]
[1779746831001,24.15,77294.44,36.6,-0.62679,0.0006,9.82993]
[1779746832013,24.15,77292.45,36.6,-0.628,0.0006,9.81953]
[1779746832591,24.15,77292.45,36.6,-0.628,0.0006,9.81953]
[1779746833016,24.15,77292.19,36.6,-0.62816,0.0006,9.81815]
[1779746834025,24.15,77293.8,36.6,-0.62719,0.0006,9.82656]
[1779746835378,24.15,77292.86,36.6,-0.62776,0.0006,9.82163]
[1779746836038,24.15,77293.3,36.6,-0.62749,0.0006,9.82392]
[1779746841074,24.15,77292.43,36.6,-0.62802,0.0006,9.8193]
[1779746846675,24.14,77291.65,36.6,-0.6285,0.0006,9.81513]
[1779746846818,24.14,77291.65,36.6,-0.6285,0.0006,9.81513]
[1779746846860,24.14,77291.65,36.6,-0.6285,0.0006,9.81513]
[1779746846962,24.14,77292.47,36.6,-0.62801,0.0006,9.81946]
[1779746847213,24.14,77301.39,36.6,-0.62261,0.00061,9.86534]
[1779746848123,24.14,77305.6,36.6,-0.62006,0.00061,9.88636]
[1779746849146,24.14,77305.6,36.6,-0.62006,0.00061,9.88636]
[1779746849162,24.14,77305.6,36.6,-0.62006,0.00061,9.88636]
[1779746849596,24.14,77305.6,36.6,-0.62006,0.00061,9.88636]
[1779746850865,24.14,77305.66,36.6,-0.62002,0.00061,9.88664]
[1779746850967,24.14,77301.5,36.6,-0.62255,0.00061,9.86583]
[1779746856385,24.14,77301.62,36.6,-0.62259,0.00061,9.85726]
[1779746856677,24.14,77301.62,36.6,-0.62259,0.00061,9.85726]
[1779746856684,24.14,77301.83,36.6,-0.62246,0.00061,9.85831]
[1779746857538,24.14,77301.83,36.6,-0.62246,0.00061,9.85831]
[1779746857554,24.14,77304.11,36.6,-0.62108,0.00061,9.86973]
[1779746858193,24.14,77308.11,36.6,-0.61865,0.00061,9.88948]
[1779746863228,24.14,77309.23,36.6,-0.61798,0.00061,9.89481]
[1779746867489,24.14,77309.26,36.6,-0.61797,0.00061,9.89488]
[1779746873301,24.13,77308.48,36.6,-0.61847,0.00061,9.89091]
[1779746877393,24.13,77308.63,36.6,-0.61838,0.00061,9.89159]
[1779746877494,24.13,77310.81,36.6,-0.61706,0.00061,9.90217]
[1779746878728,24.13,77310.81,36.6,-0.61706,0.00061,9.90217]
[1779746878780,24.13,77310.81,36.6,-0.61706,0.00061,9.90217]
[1779746878830,24.13,77310.76,36.6,-0.61709,0.00061,9.90191]
[1779746879343,24.13,77308.72,36.6,-0.61834,0.00061,9.89196]
[1779746880467,24.13,77308.72,36.6,-0.61834,0.00061,9.89196]
[1779746880526,24.13,77309.86,36.6,-0.61765,0.00061,9.8975]
[1779746885009,24.13,77308.59,36.6,-0.61843,0.00061,9.89125]
[1779746885599,24.13,77308.22,36.6,-0.61866,0.00061,9.8894]
[1779746885695,24.13,77305.21,36.6,-0.62049,0.00061,9.87455]
[1779746886564,24.12,77298.4,36.6,-0.62463,0.00061,9.84016]
[1779746889413,24.12,77296.8,36.6,-0.6256,0.00061,9.83189]
[1779746894448,24.12,77296.78,36.6,-0.62562,0.00061,9.83171]
[1779746898476,24.12,77298.26,36.6,-0.62474,0.00061,9.83924]
[1779746903512,24.12,77299.65,36.6,-0.62389,0.00061,9.84637]
[1779746908546,24.12,77299.85,36.6,-0.62377,0.00061,9.84742]
[1779746913581,24.12,77300.03,36.6,-0.62376,0.00061,9.8392]
[1779746918616,24.12,77300.32,36.6,-0.62358,0.00061,9.84071]
[1779746927680,24.12,77299.32,36.6,-0.62418,0.00061,9.83567]
[1779746932737,24.12,77299.42,36.6,-0.62411,0.00061,9.8362]
[1779746933705,24.13,77299.42,36.6,-0.62411,0.00061,9.83622]
[1779746933799,24.13,77299.42,36.6,-0.62411,0.00061,9.83622]
[1779746934037,24.13,77296.98,36.6,-0.62559,0.00061,9.8237]
[1779746934826,24.13,77291.26,36.6,-0.62905,0.0006,9.79383]
[1779746938564,24.13,77290.23,36.6,-0.62967,0.0006,9.78838]
[1779746938757,24.13,77284.32,36.6,-0.63324,0.0006,9.75663]
[1779746939453,24.13,77284.32,36.6,-0.63324,0.0006,9.75663]
[1779746939840,24.13,77284.32,36.6,-0.63324,0.0006,9.75663]
[1779746939942,24.12,77282.3,36.6,-0.63446,0.0006,9.74558]
[1779746941778,24.12,77283.79,36.6,-0.63356,0.0006,9.7537]
[1779746942361,24.12,77283.79,36.6,-0.63356,0.0006,9.7537]
[1779746942785,24.12,77284.24,36.6,-0.63329,0.0006,9.75613]
[1779746948019,24.12,77284.17,36.6,-0.63334,0.0006,9.75573]
[1779746948120,24.12,77284.37,36.6,-0.63323,0.0006,9.75673]
[1779746954161,24.12,77283.64,36.6,-0.63368,0.0006,9.75267]
[1779746954168,24.12,77283.64,36.6,-0.63368,0.0006,9.75267]
[1779746953862,24.12,77279.21,36.6,-0.63634,0.0006,9.72826]
[1779746954213,24.12,77279.21,36.6,-0.63634,0.0006,9.72826]
[1779746954869,24.12,77276.58,36.6,-0.63792,0.0006,9.71356]
[1779746956612,24.12,77275.92,36.6,-0.63832,0.0006,9.70981]
[1779746956884,24.12,77277.4,36.6,-0.63744,0.0006,9.71808]
[1779746957892,24.12,77280.47,36.6,-0.6356,0.0006,9.73515]
[1779746958899,24.12,77282.57,36.6,-0.63433,0.0006,9.74673]
[1779746963934,24.12,77282.21,36.6,-0.63455,0.0006,9.74477]
[1779746968968,24.12,77280.92,36.6,-0.63532,0.0006,9.73768]
[1779746969448,24.12,77280.92,36.6,-0.63532,0.0006,9.73768]
[1779746969615,24.12,77280.92,36.6,-0.63532,0.0006,9.73768]
[1779746969976,24.12,77284.89,36.6,-0.63293,0.0006,9.75941]
[1779746970306,24.12,77284.89,36.6,-0.63293,0.0006,9.75941]
[1779746970983,24.12,77284.67,36.6,-0.63306,0.0006,9.75822]
[1779746976018,24.12,77285.1,36.6,-0.63292,0.0006,9.75126]
[1779746977025,24.12,77286.62,36.6,-0.63201,0.0006,9.75947]
[1779746982061,24.12,77285.66,36.6,-0.63259,0.0006,9.75421]
[1779746984908,24.12,77285.19,36.6,-0.63288,0.0006,9.75164]
[1779746984915,24.12,77285.19,36.6,-0.63288,0.0006,9.75164]
[1779746984943,24.12,77285.19,36.6,-0.63288,0.0006,9.75164]
[1779746985083,24.12,77281.21,36.6,-0.63528,0.0006,9.72986]
[1779746986090,24.11,77274.73,36.6,-0.63918,0.0006,9.69359]
[1779746991125,24.11,77275.02,36.6,-0.63902,0.0006,9.69509]
[1779746999071,24.11,77275.32,36.6,-0.63885,0.0006,9.69667]
[1779747003238,24.11,77275.32,36.6,-0.63887,0.0006,9.69654]
[1779747003352,24.1,77275.29,36.6,-0.6389,0.0006,9.69625]
[1779747004216,24.1,77265.51,36.6,-0.64475,0.0006,9.63994]
[1779747004302,24.1,77265.51,36.6,-0.64475,0.0006,9.63994]
[1779747004578,24.1,77265.51,36.6,-0.64475,0.0006,9.63994]
[1779747005007,24.1,77265.51,36.6,-0.64475,0.0006,9.63994]
[1779747005223,24.1,77269.81,36.6,-0.64218,0.0006,9.66494]
[1779747008246,24.1,77268.38,36.6,-0.64304,0.0006,9.65667]
[1779747008415,24.1,77268.38,36.6,-0.64304,0.0006,9.65667]
[1779747009151,24.1,77268.38,36.6,-0.64304,0.0006,9.65667]
[1779747019219,24.11,77268.18,36.6,-0.64315,0.0006,9.65561]
[1779747019245,24.11,77268.18,36.6,-0.64315,0.0006,9.65561]
[1779747019462,24.11,77269.59,36.6,-0.64231,0.0006,9.66376]
[1779747020336,24.11,77273.85,36.6,-0.63975,0.0006,9.6882]
[1779747023357,24.11,77275.3,36.6,-0.63887,0.0006,9.6965]
[1779747024549,24.11,77275.3,36.6,-0.63887,0.0006,9.6965]
[1779747024570,24.11,77276.24,36.6,-0.6383,0.0006,9.70182]
[1779747025371,24.11,77277.72,36.6,-0.63741,0.0006,9.71014]
[1779747030406,24.11,77278.77,36.6,-0.63678,0.0006,9.71607]
[1779747033310,24.11,77279.45,36.6,-0.63648,0.0006,9.7106]
[1779747033426,24.11,77282.9,36.6,-0.6344,0.0006,9.72966]
[1779747034392,24.11,77282.9,36.6,-0.6344,0.0006,9.72966]
[1779747034725,24.11,77282.9,36.6,-0.6344,0.0006,9.72966]
[1779747035314,24.11,77282.26,36.6,-0.63479,0.0006,9.72613]
[1779747035345,24.11,77282.26,36.6,-0.63479,0.0006,9.72613]
[1779747035740,24.11,77282.26,36.6,-0.63479,0.0006,9.72613]
[1779747035942,24.11,77282.26,36.6,-0.63479,0.0006,9.72613]
[1779747036283,24.11,77282.49,36.6,-0.63464,0.0006,9.72747]
[1779747036361,24.11,77282.49,36.6,-0.63464,0.0006,9.72747]
[1779747036370,24.11,77282.49,36.6,-0.63464,0.0006,9.72747]
[1779747036558,24.11,77282.49,36.6,-0.63464,0.0006,9.72747]
[1779747037026,24.11,77282.49,36.6,-0.63464,0.0006,9.72747]
[1779747037108,24.11,77282.49,36.6,-0.63464,0.0006,9.72747]
[1779747037289,24.11,77282.49,36.6,-0.63464,0.0006,9.72747]
[1779747037149,24.11,77301.36,36.6,-0.6232,0.00061,9.82721]
[1779747037391,24.11,77301.36,36.6,-0.6232,0.00061,9.82721]
[1779747038177,24.11,77322.46,36.6,-0.6103,0.00061,9.92909]
[1779747038741,24.11,77322.46,36.6,-0.6103,0.00061,9.92909]
[1779747038975,24.11,77322.08,36.6,-0.61053,0.00061,9.92734]
[1779747039357,24.11,77322.08,36.6,-0.61053,0.00061,9.92734]
[1779747039611,24.11,77322.08,36.6,-0.61053,0.00061,9.92734]
[1779747039711,24.11,77321.27,36.6,-0.61104,0.00061,9.92357]
[1779747040869,24.11,77321.27,36.6,-0.61104,0.00061,9.92357]
[1779747041490,24.11,77324.69,36.6,-0.60894,0.00062,9.93917]
[1779747044931,24.11,77324.48,36.6,-0.60907,0.00062,9.93817]
[1779747049208,24.11,77323.41,36.6,-0.60974,0.00061,9.93326]
[1779747049294,24.11,77321.94,36.6,-0.61065,0.00061,9.92649]
[1779747049546,24.11,77318.87,36.6,-0.61253,0.00061,9.91226]
[1779747051056,24.11,77320.4,36.6,-0.6116,0.00061,9.91935]
[1779747051439,24.11,77320.4,36.6,-0.6116,0.00061,9.91935]
[1779747051718,24.11,77320.4,36.6,-0.6116,0.00061,9.91935]
[1779747051950,24.11,77320.4,36.6,-0.6116,0.00061,9.91935]
[1779747052211,24.1,77325.43,36.6,-0.60851,0.00062,9.94233]
[1779747052590,24.1,77325.43,36.6,-0.60851,0.00062,9.94233]
[1779747054544,24.1,77326.66,36.6,-0.60776,0.00062,9.94785]
[1779747054588,24.1,77326.02,36.6,-0.60815,0.00062,9.94496]
[1779747057627,24.1,77321.63,36.6,-0.61086,0.00061,9.92489]
[1779747063343,24.1,77321.88,36.6,-0.61072,0.00061,9.92595]
[1779747064305,24.1,77321.88,36.6,-0.61072,0.00061,9.92595]
[1779747064319,24.09,77321.88,36.6,-0.61074,0.00061,9.92583]
[1779747065160,24.09,77321.88,36.6,-0.61074,0.00061,9.92583]
[1779747065314,24.09,77327.02,36.6,-0.60758,0.00062,9.94917]
[1779747065728,24.09,77327.02,36.6,-0.60758,0.00062,9.94917]
[1779747065735,24.09,77328.7,36.6,-0.60654,0.00062,9.95667]
[1779747067959,24.09,77328.65,36.6,-0.60657,0.00062,9.95643]
[1779747068026,24.09,77328.65,36.6,-0.60657,0.00062,9.95643]
[1779747068488,24.09,77329.64,36.6,-0.60597,0.00062,9.96079]
[1779747069294,24.09,77329.64,36.6,-0.60597,0.00062,9.96079]
[1779747069314,24.09,77330.84,36.6,-0.60523,0.00062,9.96604]
[1779747069446,24.09,77330.84,36.6,-0.60523,0.00062,9.96604]
[1779747071726,24.09,77326.56,36.6,-0.60788,0.00062,9.94695]
[1779747072892,24.09,77326.56,36.6,-0.60788,0.00062,9.94695]
[1779747072966,24.09,77326.56,36.6,-0.60788,0.00062,9.94695]
[1779747073275,24.09,77326.56,36.6,-0.60788,0.00062,9.94695]
[1779747073317,24.09,77327.17,36.6,-0.60751,0.00062,9.94966]
[1779747074052,24.09,77317.83,36.6,-0.61325,0.00061,9.90677]
[1779747075388,24.09,77317.92,36.6,-0.6132,0.00061,9.90717]
[1779747075753,24.09,77318.43,36.6,-0.61289,0.00061,9.90955]
[1779747076397,24.09,77318.43,36.6,-0.61289,0.00061,9.90955]
[1779747077290,24.09,77318.43,36.6,-0.61289,0.00061,9.90955]
[1779747076761,24.09,77317.99,36.6,-0.61316,0.00061,9.90746]
[1779747078123,24.09,77317.99,36.6,-0.61317,0.00061,9.90744]
[1779747080790,24.09,77323.03,36.6,-0.61007,0.00062,9.93082]
[1779747081941,24.09,77326.14,36.6,-0.60816,0.00062,9.94494]
[1779747088603,24.08,77326.4,36.6,-0.608,0.00062,9.94608]
[1779747088846,24.08,77324.59,36.6,-0.60913,0.00062,9.93782]
[1779747090073,24.08,77320.02,36.6,-0.61194,0.00061,9.91677]
[1779747091327,24.08,77320.02,36.6,-0.61194,0.00061,9.91677]
[1779747091343,24.08,77320.02,36.6,-0.61194,0.00061,9.91677]
[1779747091866,24.08,77320.24,36.6,-0.61191,0.00062,9.90863]
[1779747093330,24.08,77320.24,36.6,-0.61191,0.00062,9.90863]
[1779747093881,24.08,77319.52,36.6,-0.61236,0.00062,9.90522]
[1779747095653,24.08,77320.27,36.6,-0.6119,0.00062,9.9087]
[1779747096300,24.08,77331.51,36.6,-0.60497,0.00062,9.95948]
[1779747096964,24.08,77331.51,36.6,-0.60497,0.00062,9.95948]
[1779747097065,24.08,77335.89,36.6,-0.60226,0.00062,9.97846]
[1779747102742,24.07,77334.73,36.6,-0.603,0.00062,9.97332]
[1779747105965,24.07,77332.01,36.6,-0.6047,0.00062,9.96139]
[1779747113014,24.06,77333.13,36.6,-0.60403,0.00062,9.96609]
[1779747119018,24.06,77332.7,36.6,-0.60432,0.00062,9.96411]
[1779747122078,24.05,77335.81,36.6,-0.60241,0.00062,9.97744]
[1779747127112,24.05,77335.03,36.6,-0.60292,0.00062,9.97393]
[1779747127999,24.05,77335.03,36.6,-0.60292,0.00062,9.97393]
[1779747128119,24.05,77343.3,36.6,-0.59778,0.00062,10.00874]
[1779747128876,24.05,77343.3,36.6,-0.59778,0.00062,10.00874]
[1779747128927,24.05,77343.3,36.6,-0.59778,0.00062,10.00874]
[1779747129126,24.05,77348.9,36.6,-0.5943,0.00062,10.03139]
[1779747131292,24.04,77348.61,36.6,-0.59449,0.00062,10.03015]
[1779747132336,24.04,77348.61,36.6,-0.59449,0.00062,10.03015]
[1779747133377,24.04,77349.39,36.6,-0.59401,0.00062,10.03322]
[1779747133345,24.04,77353.05,36.6,-0.59173,0.00062,10.04755]
[1779747134162,24.04,77353.22,36.6,-0.59163,0.00062,10.04821]
[1779747136410,24.04,77351.47,36.6,-0.59273,0.00062,10.04135]
[1779747137385,24.04,77349.81,36.6,-0.59377,0.00062,10.03477]
[1779747139289,24.04,77353.87,36.6,-0.59124,0.00062,10.0506]
[1779747141210,24.03,77354.51,36.6,-0.59085,0.00062,10.05304]
[1779747141304,24.03,77355.04,36.6,-0.59052,0.00062,10.05505]
[1779747142218,24.03,77360.17,36.6,-0.58731,0.00063,10.07437]
[1779747145724,24.03,77360.0,36.6,-0.58743,0.00063,10.07369]
[1779747146246,24.03,77359.99,36.6,-0.58743,0.00063,10.07365]
[1779747149569,24.03,77361.17,36.6,-0.58669,0.00063,10.07802]
[1779747150274,24.03,77358.03,36.6,-0.58866,0.00063,10.06634]
[1779747155309,24.03,77358.87,36.6,-0.58821,0.00063,10.0605]
[1779747160343,24.03,77359.79,36.6,-0.58763,0.00063,10.06394]
[1779747163365,24.03,77363.5,36.6,-0.5853,0.00063,10.07756]
[1779747164836,24.03,77364.19,36.6,-0.58487,0.00063,10.08005]
[1779747165378,24.03,77372.99,36.6,-0.57934,0.00063,10.11084]
[1779747169409,24.03,77375.21,36.6,-0.57795,0.00063,10.11828]
[1779747171635,24.03,77375.72,36.6,-0.57762,0.00063,10.11998]
[1779747171635,24.03,77375.72,36.6,-0.57762,0.00063,10.11998]
[1779747171803,24.03,77375.72,36.6,-0.57762,0.00063,10.11998]
[1779747172430,24.03,77381.76,36.6,-0.57382,0.00063,10.13957]
[1779747173437,24.03,77379.98,36.6,-0.57494,0.00063,10.13389]
[1779747175077,24.03,77378.52,36.6,-0.57586,0.00063,10.12918]
[1779747175294,24.03,77378.52,36.6,-0.57586,0.00063,10.12917]
[1779747176316,24.03,77371.32,36.6,-0.5804,0.00063,10.1051]
[1779747178000,24.03,77368.16,36.6,-0.58239,0.00063,10.09412]
[1779747181009,24.03,77368.31,36.6,-0.5823,0.00063,10.09463]
[1779747181046,24.03,77368.31,36.6,-0.5823,0.00063,10.09463]
[1779747181132,24.03,77368.31,36.6,-0.5823,0.00063,10.09463]
[1779747181326,24.03,77365.61,36.6,-0.584,0.00063,10.08506]
[1779747181658,24.03,77360.3,36.6,-0.58733,0.00063,10.06573]
[1779747182500,24.03,77358.25,36.6,-0.58861,0.00063,10.05808]
[1779747183817,24.03,77358.25,36.6,-0.58861,0.00063,10.05808]
[1779747186565,24.03,77358.48,36.6,-0.58846,0.00063,10.05896]
[1779747186666,24.03,77358.76,36.6,-0.58829,0.00063,10.06001]
[1779747191685,24.03,77358.98,36.6,-0.58815,0.00063,10.06085]
[1779747192087,24.03,77358.98,36.6,-0.58815,0.00063,10.06085]
[1779747193142,24.03,77352.76,36.6,-0.59204,0.00063,10.03712]
[1779747193987,24.03,77352.76,36.6,-0.59204,0.00063,10.03712]
[1779747194197,24.03,77352.76,36.6,-0.59204,0.00063,10.03712]
[1779747195005,24.03,77352.35,36.6,-0.5923,0.00062,10.03551]
[1779747195015,24.03,77352.35,36.6,-0.5923,0.00062,10.03551]
[1779747195290,24.03,77352.35,36.6,-0.5923,0.00062,10.03551]
[1779747195308,24.03,77352.35,36.6,-0.5923,0.00062,10.03551]
[1779747195414,24.03,77352.35,36.6,-0.5923,0.00062,10.03551]
[1779747195463,24.03,77349.47,36.6,-0.5941,0.00062,10.02418]
[1779747196439,24.03,77349.47,36.6,-0.5941,0.00062,10.02418]
[1779747195592,24.03,77355.52,36.6,-0.59032,0.00063,10.04776]
[1779747196822,24.03,77360.03,36.6,-0.58749,0.00063,10.06475]
[1779747200412,24.03,77359.29,36.6,-0.58796,0.00063,10.06196]
[1779747200448,24.03,77359.29,36.6,-0.58796,0.00063,10.06196]
[1779747200421,24.03,77359.54,36.6,-0.58781,0.00063,10.06288]
[1779747200627,24.03,77359.76,36.6,-0.58767,0.00063,10.0637]
[1779747203083,24.03,77361.63,36.6,-0.5865,0.00063,10.07062]
[1779747208683,24.03,77361.32,36.6,-0.58669,0.00063,10.06948]
[1779747214725,24.03,77361.46,36.6,-0.58668,0.00063,10.06098]
[1779747219760,24.03,77361.29,36.6,-0.58678,0.00063,10.06036]
[1779747220621,24.03,77361.29,36.6,-0.58678,0.00063,10.06036]
[1779747220722,24.03,77361.29,36.6,-0.58678,0.00063,10.06036]
[1779747225802,24.03,77360.28,36.6,-0.58742,0.00063,10.05663]
[1779747231844,24.03,77359.15,36.6,-0.58812,0.00063,10.05245]
[1779747236879,24.03,77359.2,36.6,-0.58809,0.00063,10.05265]
[1779747242330,24.03,77359.2,36.6,-0.58809,0.00063,10.05266]
[1779747250995,24.03,77359.34,36.6,-0.58799,0.00063,10.05323]
[1779747252625,24.03,77359.34,36.6,-0.58799,0.00063,10.05323]
[1779747258046,24.03,77358.73,36.6,-0.58837,0.00063,10.05098]
[1779747262290,24.03,77358.59,36.6,-0.58845,0.00063,10.05046]
[1779747262358,24.03,77358.59,36.6,-0.58845,0.00063,10.05046]
[1779747262513,24.03,77358.59,36.6,-0.58845,0.00063,10.05046]
[1779747262539,24.03,77358.62,36.6,-0.58843,0.00063,10.05058]
[1779747263188,24.03,77358.62,36.6,-0.58843,0.00063,10.05058]
[1779747263331,24.03,77342.2,36.6,-0.59869,0.00062,9.98572]
[1779747263581,24.03,77342.2,36.6,-0.59869,0.00062,9.98572]
[1779747264088,24.03,77339.71,36.6,-0.60024,0.00062,9.97531]
[1779747269124,24.03,77338.97,36.6,-0.6007,0.00062,9.97221]
[1779747274159,24.04,77339.82,36.6,-0.60025,0.00062,9.96675]
[1779747280201,24.04,77339.55,36.6,-0.60041,0.00062,9.96566]
[1779747285353,24.04,77340.15,36.6,-0.60004,0.00062,9.96821]
[1779747288257,24.04,77337.69,36.6,-0.60156,0.00062,9.95783]
[1779747293292,24.04,77338.16,36.6,-0.60126,0.00062,9.95989]
[1779747295156,24.04,77338.14,36.6,-0.60127,0.00062,9.95983]
[1779747295305,24.04,77343.3,36.6,-0.59806,0.00062,9.98143]
[1779747295663,24.04,77343.3,36.6,-0.59806,0.00062,9.98143]
[1779747296314,24.04,77344.13,36.6,-0.59754,0.00062,9.98486]
[1779747301201,24.04,77343.59,36.6,-0.59788,0.00062,9.98263]
[1779747301348,24.04,77336.31,36.6,-0.60241,0.00062,9.95201]
[1779747302424,24.04,77336.31,36.6,-0.60241,0.00062,9.95201]
[1779747308397,24.05,77336.68,36.6,-0.60217,0.00062,9.95369]
[1779747310563,24.05,77336.57,36.6,-0.60223,0.00062,9.95323]
[1779747310589,24.05,77335.69,36.6,-0.60278,0.00062,9.94946]
[1779747311417,24.05,77331.05,36.6,-0.60566,0.00062,9.92921]
[1779747312425,24.05,77329.32,36.6,-0.60673,0.00062,9.92154]
[1779747317105,24.05,77330.15,36.6,-0.60621,0.00062,9.92526]
[1779747317460,24.05,77330.3,36.6,-0.60612,0.00062,9.92594]
[1779747322498,24.05,77329.21,36.6,-0.60679,0.00062,9.92112]
[1779747323502,24.05,77330.0,36.6,-0.6063,0.00062,9.92465]
[1779747324035,24.05,77330.0,36.6,-0.6063,0.00062,9.92465]
[1779747324509,24.05,77329.57,36.6,-0.60656,0.00062,9.92275]
[1779747329544,24.05,77330.07,36.6,-0.60625,0.00062,9.925]
[1779747335586,24.05,77329.94,36.6,-0.60642,0.00062,9.91534]
[1779747337459,24.05,77329.94,36.6,-0.60642,0.00062,9.91534]
[1779747337600,24.05,77330.3,36.6,-0.60619,0.00062,9.91695]
[1779747338607,24.05,77335.55,36.6,-0.60293,0.00062,9.93993]
[1779747338981,24.05,77335.55,36.6,-0.60293,0.00062,9.93993]
[1779747340380,24.05,77335.47,36.6,-0.60298,0.00062,9.93957]
[1779747345987,24.05,77335.4,36.6,-0.60302,0.00062,9.93927]
[1779747346663,24.05,77332.31,36.6,-0.60494,0.00062,9.92586]
[1779747351446,24.05,77330.6,36.6,-0.606,0.00062,9.91833]
[1779747356987,24.05,77331.27,36.6,-0.60558,0.00062,9.92132]
[1779747357475,24.05,77331.27,36.6,-0.60558,0.00062,9.92132]
[1779747357577,24.05,77336.0,36.6,-0.60264,0.00062,9.94192]
[1779747358040,24.05,77336.0,36.6,-0.60264,0.00062,9.94192]
[1779747358141,24.05,77340.58,36.6,-0.59979,0.00062,9.96136]
[1779747359754,24.05,77342.45,36.6,-0.59862,0.00062,9.96916]
[1779747360761,24.05,77344.2,36.6,-0.59753,0.00062,9.97638]
[1779747366014,24.05,77343.66,36.6,-0.59787,0.00062,9.97414]
[1779747366115,24.05,77343.52,36.6,-0.59796,0.00062,9.97357]
[1779747367810,24.05,77346.27,36.6,-0.59624,0.00062,9.98479]
[1779747369564,24.05,77346.27,36.6,-0.59624,0.00062,9.98479]
[1779747369817,24.05,77347.66,36.6,-0.59538,0.00062,9.99039]
[1779747372110,24.05,77347.84,36.6,-0.59527,0.00062,9.9911]
[1779747372202,24.05,77347.84,36.6,-0.59527,0.00062,9.9911]
[1779747372255,24.05,77347.89,36.6,-0.59524,0.00062,9.99129]
[1779747372845,24.05,77359.01,36.6,-0.58827,0.00063,10.0344]
[1779747373847,24.05,77359.01,36.6,-0.58827,0.00063,10.0344]
[1779747374488,24.05,77359.01,36.6,-0.58827,0.00063,10.0344]
[1779747374565,24.05,77360.76,36.6,-0.58718,0.00063,10.04088]
[1779747374995,24.05,77366.19,36.6,-0.58377,0.00063,10.06058]
[1779747376926,24.05,77367.18,36.6,-0.58315,0.00063,10.06407]
[1779747377025,24.05,77359.75,36.6,-0.58782,0.00063,10.03709]
[1779747379431,24.05,77361.42,36.6,-0.58678,0.00063,10.04324]
[1779747385111,24.05,77362.88,36.6,-0.58587,0.00063,10.04852]
[1779747387231,24.04,77364.28,36.6,-0.585,0.00063,10.05355]
[1779747388760,24.04,77364.59,36.6,-0.5848,0.00063,10.05467]
[1779747390621,24.04,77360.87,36.6,-0.58715,0.00063,10.04103]
[1779747390868,24.04,77360.87,36.6,-0.58715,0.00063,10.04103]
[1779747396008,24.04,77361.47,36.6,-0.58686,0.00063,10.03415]
[1779747401043,24.03,77361.35,36.6,-0.58695,0.00063,10.03365]
[1779747406078,24.03,77361.73,36.6,-0.58672,0.00063,10.03498]
[1779747411113,24.03,77361.59,36.6,-0.58682,0.00063,10.03441]
[1779747417155,24.02,77363.02,36.6,-0.58594,0.00063,10.03957]
[1779747422179,24.02,77362.78,36.6,-0.5861,0.00063,10.03864]
[1779747422248,24.02,77362.78,36.6,-0.5861,0.00063,10.03864]
[1779747422905,24.02,77362.45,36.6,-0.58631,0.00063,10.03739]
[1779747423209,24.02,77362.45,36.6,-0.58631,0.00063,10.03739]
[1779747423682,24.02,77349.03,36.6,-0.59474,0.00063,9.98594]
[1779747424541,24.02,77349.03,36.6,-0.59474,0.00063,9.98594]
[1779747424577,24.02,77349.03,36.6,-0.59474,0.00063,9.98594]
[1779747424577,24.02,77349.03,36.6,-0.59474,0.00063,9.98594]
[1779747424660,24.02,77347.69,36.6,-0.59558,0.00063,9.98056]
[1779747424867,24.02,77347.69,36.6,-0.59558,0.00063,9.98056]
[1779747425053,24.02,77347.69,36.6,-0.59558,0.00063,9.98056]
[1779747425260,24.02,77347.69,36.6,-0.59558,0.00063,9.98056]
[1779747425506,24.02,77347.69,36.6,-0.59558,0.00063,9.98056]
[1779747425583,24.02,77329.05,36.6,-0.60721,0.00062,9.90118]
[1779747427690,24.02,77330.8,36.6,-0.60613,0.00062,9.90897]
[1779747434266,24.02,77331.5,36.6,-0.6057,0.00062,9.91204]
[1779747435284,24.02,77329.54,36.6,-0.60692,0.00062,9.90329]
[1779747441325,24.02,77329.83,36.6,-0.60674,0.00062,9.90458]
[1779747447598,24.02,77329.62,36.6,-0.60687,0.00062,9.90365]
[1779747448272,24.02,77329.62,36.6,-0.60687,0.00062,9.90366]
[1779747448342,24.02,77329.62,36.6,-0.60687,0.00062,9.90366]
[1779747448375,24.02,77321.86,36.6,-0.61168,0.00062,9.86825]
[1779747449382,24.02,77319.01,36.6,-0.61345,0.00062,9.85487]
[1779747451395,24.02,77312.5,36.6,-0.61758,0.00062,9.81442]
[1779747457438,24.02,77311.98,36.6,-0.61788,0.00062,9.81202]
[1779747464228,24.02,77311.98,36.6,-0.61788,0.00062,9.81202]
[1779747464487,24.02,77315.95,36.6,-0.6154,0.00062,9.83143]
[1779747465495,24.02,77320.84,36.6,-0.61237,0.00062,9.85462]
[1779747465785,24.02,77320.84,36.6,-0.61237,0.00062,9.85462]
[1779747465811,24.02,77320.84,36.6,-0.61237,0.00062,9.85462]
[1779747465863,24.02,77320.84,36.6,-0.61237,0.00062,9.85462]
[1779747465884,24.02,77320.84,36.6,-0.61237,0.00062,9.85462]
[1779747466502,24.02,77321.52,36.6,-0.61195,0.00062,9.85781]
[1779747466843,24.02,77321.52,36.6,-0.61195,0.00062,9.85781]
[1779747467509,24.02,77321.89,36.6,-0.61172,0.00062,9.85953]
[1779747472544,24.03,77322.37,36.6,-0.61141,0.00062,9.86184]
[1779747478586,24.03,77322.21,36.6,-0.61149,0.00062,9.86124]
[1779747481881,24.03,77322.21,36.6,-0.61149,0.00062,9.86124]
[1779747482387,24.03,77322.21,36.6,-0.61149,0.00062,9.86124]
[1779747482614,24.03,77312.32,36.6,-0.6176,0.00062,9.81424]
[1779747482805,24.03,77312.32,36.6,-0.6176,0.00062,9.81424]
[1779747483659,24.03,77304.11,36.6,-0.62265,0.00061,9.77343]
[1779747484109,24.03,77304.11,36.6,-0.62265,0.00061,9.77343]
[1779747484628,24.03,77303.96,36.6,-0.62274,0.00061,9.77269]
[1779747484969,24.03,77303.96,36.6,-0.62274,0.00061,9.77269]
[1779747485193,24.03,77303.96,36.6,-0.62274,0.00061,9.77269]
[1779747485223,24.03,77303.96,36.6,-0.62274,0.00061,9.77269]
[1779747485635,24.03,77301.03,36.6,-0.62454,0.00061,9.75777]
[1779747486641,24.04,77298.3,36.6,-0.62621,0.00061,9.74369]
[1779747488656,24.04,77296.65,36.6,-0.62721,0.00061,9.73517]
[1779747491181,24.04,77296.75,36.6,-0.62713,0.00061,9.73579]
[1779747491677,24.04,77293.36,36.6,-0.6292,0.00061,9.71797]
[1779747492684,24.04,77289.59,36.6,-0.6315,0.00061,9.69783]
[1779747497775,24.04,77288.89,36.6,-0.63191,0.00061,9.69419]
[1779747498726,24.05,77291.56,36.6,-0.63027,0.00061,9.70862]
[1779747501370,24.05,77292.47,36.6,-0.62971,0.00061,9.71356]
[1779747501747,24.05,77292.42,36.6,-0.62973,0.00061,9.71335]
[1779747506783,24.06,77293.09,36.6,-0.62929,0.00061,9.71719]
[1779747511821,24.06,77293.23,36.6,-0.62928,0.00061,9.70892]
[1779747516856,24.07,77292.97,36.6,-0.62941,0.00061,9.7078]
[1779747519877,24.07,77294.66,36.6,-0.62836,0.00061,9.71689]
[1779747522404,24.07,77294.84,36.6,-0.62825,0.00061,9.71788]
[1779747522430,24.07,77294.71,36.6,-0.62832,0.00061,9.71724]
[1779747523024,24.07,77294.71,36.6,-0.62832,0.00061,9.71724]
[1779747523514,24.07,77294.71,36.6,-0.62832,0.00061,9.71724]
[1779747523545,24.07,77295.32,36.6,-0.62794,0.00061,9.72049]
[1779747523908,24.07,77299.33,36.6,-0.62548,0.00061,9.74142]
[1779747527623,24.08,77300.2,36.6,-0.62494,0.00061,9.74595]
[1779747530222,24.08,77301.26,36.6,-0.62429,0.00061,9.75146]
[1779747530528,24.08,77301.26,36.6,-0.62429,0.00061,9.75146]
[1779747530872,24.08,77300.91,36.6,-0.6245,0.00061,9.74968]
[1779747531512,24.08,77300.91,36.6,-0.6245,0.00061,9.74968]
[1779747531810,24.08,77300.91,36.6,-0.6245,0.00061,9.74968]
[1779747532351,24.08,77300.81,36.6,-0.62456,0.00061,9.74919]
[1779747533211,24.08,77300.96,36.6,-0.62446,0.00061,9.74998]
[1779747533263,24.08,77300.96,36.6,-0.62446,0.00061,9.74998]
[1779747533312,24.08,77301.11,36.6,-0.62437,0.00061,9.75077]
[1779747535588,24.08,77301.13,36.6,-0.62435,0.00061,9.75089]
[1779747535689,24.08,77301.16,36.6,-0.62433,0.00061,9.75109]
[1779747536091,24.08,77301.16,36.6,-0.62433,0.00061,9.75109]
[1779747536192,24.08,77301.19,36.6,-0.62431,0.00061,9.75124]
[1779747541028,24.08,77305.12,36.6,-0.62189,0.00061,9.77127]
[1779747544019,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544040,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544066,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544145,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544301,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544420,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544560,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544652,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544806,24.08,77304.22,36.6,-0.62244,0.00061,9.76675]
[1779747544685,24.08,77301.19,36.6,-0.6243,0.00061,9.75136]
[1779747545038,24.08,77301.19,36.6,-0.6243,0.00061,9.75136]
[1779747545599,24.08,77301.19,36.6,-0.6243,0.00061,9.75136]
[1779747545694,24.08,77272.5,36.6,-0.64175,0.0006,9.59532]
[1779747545878,24.08,77272.5,36.6,-0.64175,0.0006,9.59532]
[1779747546761,24.08,77274.07,36.6,-0.6408,0.0006,9.60433]
[1779747551342,24.08,77274.12,36.6,-0.64077,0.0006,9.60463]
[1779747552135,24.08,77277.53,36.6,-0.6387,0.00061,9.62406]
[1779747553695,24.08,77277.53,36.6,-0.6387,0.00061,9.62406]
[1779747554000,24.09,77278.34,36.6,-0.63821,0.00061,9.62868]
[1779747554018,24.09,77278.34,36.6,-0.63821,0.00061,9.62868]
[1779747554549,24.09,77278.34,36.6,-0.63821,0.00061,9.62868]
[1779747554581,24.09,77272.76,36.6,-0.64158,0.0006,9.59694]
[1779747555436,24.09,77272.76,36.6,-0.64158,0.0006,9.59694]
[1779747555499,24.09,77266.81,36.6,-0.64517,0.0006,9.56236]
[1779747556375,24.09,77266.81,36.6,-0.64517,0.0006,9.56236]
[1779747556407,24.09,77267.11,36.6,-0.64498,0.0006,9.56415]
[1779747562210,24.09,77267.02,36.6,-0.64502,0.0006,9.56382]
[1779747564365,24.09,77267.13,36.6,-0.64495,0.0006,9.56449]
[1779747565231,24.09,77270.45,36.6,-0.64294,0.0006,9.58392]
[1779747566697,24.09,77270.45,36.6,-0.64294,0.0006,9.58392]
[1779747566773,24.09,77270.0,36.6,-0.64321,0.0006,9.58135]
[1779747567753,24.09,77270.0,36.6,-0.64321,0.0006,9.58135]
[1779747567843,24.09,77270.0,36.6,-0.64321,0.0006,9.58135]
[1779747568841,24.09,77277.9,36.6,-0.63843,0.00061,9.6266]
[1779747569699,24.09,77277.9,36.6,-0.63843,0.00061,9.6266]
[1779747569796,24.09,77281.21,36.6,-0.63642,0.00061,9.64515]
[1779747570500,24.09,77281.21,36.6,-0.63642,0.00061,9.64515]
[1779747570732,24.09,77283.78,36.6,-0.63486,0.00061,9.65939]
[1779747571451,24.09,77283.78,36.6,-0.63486,0.00061,9.65939]
[1779747571552,24.09,77285.84,36.6,-0.63372,0.00061,9.66136]
[1779747577315,24.1,77286.43,36.6,-0.63335,0.00061,9.66474]
[1779747578322,24.1,77283.22,36.6,-0.63529,0.00061,9.64721]
[1779747579624,24.1,77283.22,36.6,-0.63529,0.00061,9.64721]
[1779747579725,24.1,77282.18,36.6,-0.63591,0.00061,9.64155]
[1779747580413,24.1,77282.18,36.6,-0.63591,0.00061,9.64155]
[1779747580784,24.1,77282.18,36.6,-0.63591,0.00061,9.64155]
[1779747581541,24.1,77282.49,36.6,-0.63572,0.00061,9.64332]
[1779747581642,24.1,77282.57,36.6,-0.63567,0.00061,9.64376]
[1779747582159,24.1,77282.57,36.6,-0.63567,0.00061,9.64376]
[1779747582764,24.1,77282.57,36.6,-0.63567,0.00061,9.64376]
[1779747582260,24.1,77282.57,36.6,-0.63566,0.00061,9.64381]
[1779747583358,24.1,77282.49,36.6,-0.6357,0.00061,9.64342]
[1779747588392,24.11,77282.6,36.6,-0.63561,0.00061,9.64426]
[1779747593428,24.11,77284.6,36.6,-0.63437,0.00061,9.65549]
[1779747595441,24.11,77282.91,36.6,-0.63539,0.00061,9.64627]
[1779747600477,24.12,77282.86,36.6,-0.6354,0.00061,9.64621]
[1779747605512,24.12,77283.47,36.6,-0.635,0.00061,9.64977]
[1779747611659,24.13,77282.81,36.6,-0.63539,0.00061,9.6463]
[1779747615582,24.13,77290.79,36.6,-0.63051,0.00061,9.68983]
[1779747616751,24.13,77294.83,36.6,-0.62804,0.00061,9.71124]
[1779747619610,24.13,77296.7,36.6,-0.6269,0.00061,9.721]
[1779747623639,24.13,77290.91,36.6,-0.63043,0.00061,9.69053]
[1779747628674,24.14,77290.77,36.6,-0.63049,0.00061,9.69]
[1779747633709,24.14,77290.03,36.6,-0.63104,0.00061,9.67679]
[1779747638744,24.14,77290.41,36.6,-0.6308,0.00061,9.67891]
[1779747644786,24.14,77289.05,36.6,-0.63162,0.00061,9.67171]
[1779747646347,24.14,77289.1,36.6,-0.63159,0.00061,9.672]
[1779747646353,24.14,77289.1,36.6,-0.63159,0.00061,9.672]
[1779747646840,24.14,77289.1,36.6,-0.63159,0.00061,9.672]
[1779747646931,24.14,77279.51,36.6,-0.63741,0.00061,9.61943]
[1779747647305,24.14,77279.51,36.6,-0.63741,0.00061,9.61943]
[1779747647807,24.14,77271.22,36.6,-0.64242,0.0006,9.57239]
[1779747648323,24.14,77271.22,36.6,-0.64242,0.0006,9.57239]
[1779747648393,24.14,77271.22,36.6,-0.64242,0.0006,9.57239]
[1779747648814,24.14,77273.53,36.6,-0.64102,0.0006,9.5857]
[1779747649486,24.14,77273.53,36.6,-0.64102,0.0006,9.5857]
[1779747649821,24.14,77273.65,36.6,-0.64094,0.0006,9.58643]
[1779747653849,24.15,77277.39,36.6,-0.63867,0.0006,9.60779]
[1779747660898,24.15,77277.49,36.6,-0.63859,0.0006,9.6085]
[1779747673989,24.16,77276.28,36.6,-0.63929,0.0006,9.60198]
[1779747678961,24.16,77276.28,36.6,-0.63929,0.0006,9.60198]
[1779747679358,24.16,77276.28,36.6,-0.63929,0.0006,9.60198]
[1779747684927,24.16,77276.28,36.6,-0.63928,0.0006,9.60209]
[1779747687132,24.16,77276.28,36.6,-0.63926,0.0006,9.60222]
[1779747687880,24.16,77278.49,36.6,-0.63792,0.0006,9.6147]
[1779747688678,24.16,77278.49,36.6,-0.63792,0.0006,9.6147]
[1779747688781,24.16,77280.64,36.6,-0.63662,0.00061,9.62669]
[1779747689096,24.16,77284.92,36.6,-0.63402,0.00061,9.65026]
[1779747690462,24.16,77284.92,36.6,-0.63402,0.00061,9.65026]
[1779747690563,24.16,77285.36,36.6,-0.63376,0.00061,9.65264]
[1779747691400,24.16,77285.36,36.6,-0.63376,0.00061,9.65264]
[1779747691443,24.16,77285.28,36.6,-0.63392,0.00061,9.64286]
[1779747696860,24.16,77286.03,36.6,-0.63347,0.00061,9.6469]
[1779747696913,24.16,77286.03,36.6,-0.63347,0.00061,9.6469]
[1779747697399,24.16,77285.75,36.6,-0.63364,0.00061,9.64536]
[1779747697968,24.16,77288.37,36.6,-0.63205,0.00061,9.65955]
[1779747698159,24.16,77291.53,36.6,-0.63013,0.00061,9.67646]
[1779747702187,24.16,77293.13,36.6,-0.62915,0.00061,9.68494]
[1779747706216,24.16,77295.51,36.6,-0.62768,0.00061,9.69758]
[1779747711799,24.17,77296.81,36.6,-0.62687,0.00061,9.70445]
[1779747721263,24.17,77296.92,36.6,-0.6268,0.00061,9.70512]
[1779747724341,24.17,77295.11,36.6,-0.62787,0.00061,9.69593]
[1779747725423,24.17,77295.11,36.6,-0.62787,0.00061,9.69593]
[1779747725428,24.17,77295.11,36.6,-0.62787,0.00061,9.69593]
[1779747725667,24.17,77295.11,36.6,-0.62787,0.00061,9.69593]
[1779747725712,24.17,77295.44,36.6,-0.62767,0.00061,9.69769]
[1779747726355,24.18,77301.82,36.6,-0.62376,0.00061,9.73057]
[1779747727357,24.18,77301.82,36.6,-0.62376,0.00061,9.73057]
[1779747727835,24.18,77306.48,36.6,-0.6209,0.00061,9.75399]
[1779747728369,24.18,77310.75,36.6,-0.61828,0.00062,9.77501]
[1779747732806,24.17,77310.96,36.6,-0.61816,0.00062,9.77598]
[1779747732837,24.17,77310.99,36.6,-0.61814,0.00062,9.77612]
[1779747736425,24.17,77314.76,36.6,-0.61581,0.00062,9.79434]
[1779747737498,24.17,77314.76,36.6,-0.61581,0.00062,9.79434]
[1779747737538,24.17,77314.76,36.6,-0.61581,0.00062,9.79434]
[1779747737586,24.17,77314.76,36.6,-0.61581,0.00062,9.79434]
[1779747737611,24.17,77314.76,36.6,-0.61581,0.00062,9.79434]
[1779747737639,24.17,77319.67,36.6,-0.61278,0.00062,9.81753]
[1779747738538,24.17,77319.67,36.6,-0.61278,0.00062,9.81753]
[1779747739013,24.17,77321.5,36.6,-0.61166,0.00062,9.826]
[1779747739699,24.17,77321.5,36.6,-0.61166,0.00062,9.826]
[1779747739912,24.17,77321.5,36.6,-0.61166,0.00062,9.826]
[1779747739914,24.17,77325.73,36.6,-0.60904,0.00062,9.84534]
[1779747740770,24.17,77325.73,36.6,-0.60904,0.00062,9.84534]
[1779747740944,24.17,77325.73,36.6,-0.60904,0.00062,9.84534]
[1779747740822,24.17,77326.11,36.6,-0.60881,0.00062,9.84706]
[1779747746316,24.17,77325.76,36.6,-0.60902,0.00062,9.84547]
[1779747746425,24.17,77325.76,36.6,-0.60902,0.00062,9.84547]
[1779747747503,24.17,77330.47,36.6,-0.6061,0.00062,9.86652]
[1779747749062,24.17,77330.95,36.6,-0.6058,0.00062,9.86863]
[1779747750524,24.17,77329.16,36.6,-0.60692,0.00062,9.86069]
[1779747752540,24.17,77325.17,36.6,-0.60949,0.00062,9.83357]
[1779747753547,24.17,77323.54,36.6,-0.6105,0.00062,9.82615]
[1779747754570,24.17,77323.54,36.6,-0.6105,0.00062,9.82615]
[1779747755164,24.17,77323.97,36.6,-0.61023,0.00062,9.82812]
[1779747756045,24.17,77323.97,36.6,-0.61023,0.00062,9.82812]
[1779747760611,24.17,77322.73,36.6,-0.61099,0.00062,9.8225]
[1779747765631,24.18,77325.95,36.6,-0.60898,0.00062,9.83727]
[1779747770666,24.18,77326.0,36.6,-0.60895,0.00062,9.83753]
[1779747775701,24.18,77327.32,36.6,-0.60812,0.00062,9.84351]
[1779747780685,24.18,77327.34,36.6,-0.60811,0.00062,9.84362]
[1779747781420,24.18,77327.34,36.6,-0.60811,0.00062,9.84362]
[1779747783757,24.18,77325.13,36.6,-0.60947,0.00062,9.83367]
[1779747788792,24.18,77327.3,36.6,-0.60812,0.00062,9.84351]
[1779747791028,24.18,77327.3,36.6,-0.60812,0.00062,9.84352]
[1779747791229,24.18,77327.23,36.6,-0.60816,0.00062,9.84322]
[1779747791343,24.18,77327.23,36.6,-0.60816,0.00062,9.84322]
[1779747791346,24.18,77327.23,36.6,-0.60816,0.00062,9.84322]
[1779747791813,24.18,77318.76,36.6,-0.6134,0.00062,9.80436]
[1779747792820,24.18,77316.4,36.6,-0.61486,0.00062,9.79321]
[1779747796848,24.18,77313.49,36.6,-0.61665,0.00062,9.77934]
[1779747797854,24.18,77315.43,36.6,-0.61546,0.00062,9.78864]
[1779747803897,24.19,77314.1,36.6,-0.61627,0.00062,9.78236]
[1779747808933,24.19,77313.64,36.6,-0.61654,0.00062,9.78021]
[1779747814975,24.19,77313.38,36.6,-0.61679,0.00062,9.7698]
[1779747817996,24.19,77316.41,36.6,-0.61492,0.00062,9.78431]
[1779747823031,24.19,77316.56,36.6,-0.61482,0.00062,9.78504]
[1779747828066,24.19,77316.47,36.6,-0.61488,0.00062,9.78462]
[1779747840943,24.19,77316.53,36.6,-0.61484,0.00062,9.78491]
[1779747842574,24.19,77316.53,36.6,-0.61484,0.00062,9.78492]
[1779747842623,24.19,77316.53,36.6,-0.61484,0.00062,9.78492]
[1779747842709,24.19,77316.18,36.6,-0.61505,0.00062,9.78326]
[1779747843739,24.19,77316.18,36.6,-0.61505,0.00062,9.78326]
[1779747844055,24.19,77307.76,36.6,-0.62024,0.00061,9.7425]
[1779747844533,24.19,77303.83,36.6,-0.62265,0.00061,9.7229]
[1779747850220,24.2,77304.63,36.6,-0.62213,0.00061,9.72717]
[1779747853781,24.2,77304.63,36.6,-0.62213,0.00061,9.72717]
[1779747853882,24.2,77304.65,36.6,-0.6221,0.00061,9.72739]
[1779747859282,24.21,77305.26,36.6,-0.6217,0.00061,9.73067]
[1779747868346,24.22,77304.98,36.6,-0.62183,0.00061,9.7296]
[1779747875394,24.22,77304.95,36.6,-0.62192,0.00061,9.72044]
[1779747880616,24.22,77304.95,36.6,-0.62192,0.00061,9.72044]
[1779747880641,24.22,77304.95,36.6,-0.62192,0.00061,9.72044]
[1779747886614,24.23,77304.84,36.6,-0.62195,0.00061,9.72017]
[1779747887457,24.23,77304.84,36.6,-0.62193,0.00061,9.72033]
[1779747887670,24.23,77304.84,36.6,-0.62193,0.00061,9.72033]
[1779747889926,24.24,77304.84,36.6,-0.62192,0.00061,9.72037]
[1779747891429,24.24,77304.84,36.6,-0.62191,0.00061,9.72049]
[1779747896542,24.24,77304.27,36.6,-0.62223,0.00061,9.71788]
[1779747901577,24.25,77304.56,36.6,-0.62202,0.00061,9.71953]
[1779747909274,24.25,77304.56,36.6,-0.62202,0.00061,9.71953]
[1779747909312,24.25,77304.56,36.6,-0.62202,0.00061,9.71953]
[1779747909510,24.25,77304.56,36.6,-0.62202,0.00061,9.71953]
[1779747909633,24.26,77297.4,36.6,-0.62637,0.00061,9.6835]
[1779747910911,24.26,77291.8,36.6,-0.62978,0.00061,9.65427]
[1779747911863,24.26,77291.8,36.6,-0.62978,0.00061,9.65427]
[1779747911871,24.26,77286.66,36.6,-0.63291,0.00061,9.62684]
[1779747912655,24.26,77285.11,36.6,-0.63384,0.00061,9.61848]
[1779747914225,24.26,77284.9,36.6,-0.63397,0.00061,9.61738]
[1779747914669,24.26,77282.09,36.6,-0.63566,0.00061,9.60207]
[1779747916071,24.26,77282.09,36.6,-0.63566,0.00061,9.60207]
[1779747916142,24.26,77278.43,36.6,-0.63787,0.0006,9.58185]
[1779747919706,24.26,77280.86,36.6,-0.6364,0.00061,9.59539]
[1779747924741,24.26,77280.76,36.6,-0.63645,0.00061,9.59489]
[1779747930783,24.26,77281.17,36.6,-0.6362,0.00061,9.59721]
[1779747939720,24.26,77281.16,36.6,-0.63632,0.00061,9.58781]
[1779747939846,24.27,77282.59,36.6,-0.63544,0.00061,9.59572]
[1779747940852,24.27,77285.64,36.6,-0.63359,0.00061,9.61237]
[1779747945888,24.27,77285.6,36.6,-0.63361,0.00061,9.61224]
[1779747950923,24.27,77286.21,36.6,-0.63323,0.00061,9.6156]
[1779747953973,24.27,77286.17,36.6,-0.63325,0.00061,9.61539]
[1779747954056,24.27,77287.7,36.6,-0.63232,0.00061,9.62365]
[1779747954952,24.27,77291.64,36.6,-0.62992,0.00061,9.64465]
[1779747959820,24.27,77292.25,36.6,-0.62955,0.00061,9.64786]
[1779747959860,24.27,77292.25,36.6,-0.62955,0.00061,9.64786]
[1779747960150,24.27,77293.15,36.6,-0.629,0.00061,9.65267]
[1779747960992,24.27,77298.68,36.6,-0.62562,0.00061,9.68136]
[1779747966027,24.27,77300.4,36.6,-0.62456,0.00061,9.69024]
[1779747971077,24.28,77298.55,36.6,-0.62568,0.00061,9.68087]
[1779747972847,24.28,77298.74,36.6,-0.62556,0.00061,9.68187]
[1779747973077,24.28,77298.7,36.6,-0.62558,0.00061,9.68168]
[1779747981133,24.28,77299.05,36.6,-0.62535,0.00061,9.68361]
[1779747981964,24.28,77299.05,36.6,-0.62535,0.00061,9.68361]
[1779747982140,24.28,77298.87,36.6,-0.62546,0.00061,9.68271]
[1779747985140,24.28,77299.01,36.6,-0.62537,0.00061,9.68347]
[1779747985229,24.28,77299.34,36.6,-0.62516,0.00061,9.68517]
[1779747985684,24.28,77299.34,36.6,-0.62516,0.00061,9.68517]
[1779747986168,24.28,77294.34,36.6,-0.62821,0.00061,9.65937]
[1779747986438,24.28,77294.34,36.6,-0.62821,0.00061,9.65937]
[1779747986798,24.28,77294.34,36.6,-0.62821,0.00061,9.65937]
[1779747988182,24.28,77289.15,36.6,-0.63137,0.00061,9.63203]
[1779747993217,24.29,77288.23,36.6,-0.63203,0.00061,9.61786]
[1779747994319,24.29,77288.13,36.6,-0.63209,0.00061,9.61735]
[1779747994329,24.29,77288.13,36.6,-0.63209,0.00061,9.61735]
[1779747995232,24.29,77282.87,36.6,-0.63528,0.00061,9.58888]
[1779748000291,24.29,77282.06,36.6,-0.63574,0.00061,9.58466]
[1779748005502,24.29,77282.03,36.6,-0.63575,0.00061,9.58463]
[1779748005571,24.3,77282.03,36.6,-0.63574,0.00061,9.58472]
[1779748006916,24.3,77282.03,36.6,-0.63574,0.00061,9.58472]
[1779748006993,24.3,77282.44,36.6,-0.63548,0.00061,9.58701]
[1779748008457,24.3,77282.44,36.6,-0.63548,0.00061,9.58701]
[1779748009086,24.3,77282.44,36.6,-0.63548,0.00061,9.58701]
[1779748009604,24.3,77282.44,36.6,-0.63547,0.00061,9.58713]
[1779748009705,24.3,77282.85,36.6,-0.63522,0.00061,9.58938]
[1779748014720,24.3,77282.41,36.6,-0.63548,0.00061,9.58701]
[1779748014817,24.3,77282.41,36.6,-0.63546,0.00061,9.58717]
[1779748015396,24.3,77276.26,36.6,-0.63918,0.0006,9.55307]
[1779748016546,24.3,77276.26,36.6,-0.63918,0.0006,9.55307]
[1779748016595,24.3,77276.26,36.6,-0.63918,0.0006,9.55307]
[1779748016674,24.3,77276.26,36.6,-0.63918,0.0006,9.55307]
[1779748016678,24.3,77276.26,36.6,-0.63918,0.0006,9.55307]
[1779748017124,24.3,77275.05,36.6,-0.63991,0.0006,9.54624]
[1779748017573,24.3,77275.05,36.6,-0.63991,0.0006,9.54624]
[1779748017961,24.3,77260.24,36.6,-0.64881,0.0006,9.46038]
[1779748018661,24.3,77260.24,36.6,-0.64881,0.0006,9.46038]
[1779748019309,24.3,77259.04,36.6,-0.64952,0.0006,9.45333]
[1779748019569,24.3,77259.04,36.6,-0.64952,0.0006,9.45333]
[1779748019651,24.3,77259.04,36.6,-0.64952,0.0006,9.45333]
[1779748019672,24.3,77259.04,36.6,-0.64952,0.0006,9.45333]
[1779748019680,24.3,77259.04,36.6,-0.64952,0.0006,9.45333]
[1779748019698,24.3,77259.04,36.6,-0.64952,0.0006,9.45333]
[1779748019958,24.3,77259.04,36.6,-0.64952,0.0006,9.45333]
[1779748020057,24.3,77261.78,36.6,-0.64788,0.0006,9.46963]
[1779748020579,24.3,77261.78,36.6,-0.64788,0.0006,9.46963]
[1779748020986,24.3,77244.29,36.6,-0.6583,0.00059,9.3629]
[1779748021438,24.31,77241.03,36.6,-0.66022,0.00059,9.34236]
[1779748024459,24.31,77236.42,36.6,-0.66292,0.00059,9.31309]
[1779748026595,24.31,77237.45,36.6,-0.66231,0.00059,9.3198]
[1779748026965,24.31,77237.45,36.6,-0.66231,0.00059,9.3198]
[1779748029272,24.31,77238.59,36.6,-0.66162,0.00059,9.32726]
[1779748029303,24.31,77239.9,36.6,-0.66084,0.00059,9.33575]
[1779748029494,24.31,77241.54,36.6,-0.65987,0.00059,9.34616]
[1779748034809,24.32,77242.43,36.6,-0.65933,0.00059,9.3519]
[1779748035536,24.32,77246.06,36.6,-0.65716,0.00059,9.37489]
[1779748040571,24.32,77245.59,36.6,-0.65742,0.00059,9.37212]
[1779748045606,24.32,77246.19,36.6,-0.65705,0.00059,9.37604]
[1779748046930,24.32,77246.19,36.6,-0.65705,0.00059,9.37604]
[1779748047031,24.32,77246.05,36.6,-0.65713,0.00059,9.3752]
[1779748048828,24.33,77245.98,36.6,-0.65717,0.00059,9.37479]
[1779748048929,24.33,77244.43,36.6,-0.65808,0.00059,9.36513]
[1779748054669,24.33,77244.96,36.6,-0.65788,0.00059,9.35914]
[1779748059705,24.33,77244.97,36.6,-0.65785,0.00059,9.35941]
[1779748064740,24.34,77244.48,36.6,-0.65812,0.00059,9.35655]
[1779748069777,24.34,77245.7,36.6,-0.65738,0.00059,9.36437]
[1779748074811,24.34,77244.45,36.6,-0.65811,0.00059,9.35675]
[1779748078438,24.34,77243.61,36.6,-0.65859,0.00059,9.3516]
[1779748079307,24.35,77240.24,36.6,-0.66057,0.00059,9.33043]
[1779748084882,24.35,77240.14,36.6,-0.6606,0.00059,9.33012]
[1779748086896,24.35,77237.71,36.6,-0.66202,0.00059,9.31477]
[1779748089282,24.35,77237.83,36.6,-0.66194,0.00059,9.31561]
[1779748089379,24.36,77238.65,36.6,-0.66145,0.00059,9.32098]
[1779748090044,24.36,77232.12,36.6,-0.66529,0.00059,9.27893]
[1779748090924,24.36,77230.66,36.6,-0.66614,0.00059,9.26949]
[1779748095959,24.36,77231.09,36.6,-0.66585,0.00059,9.27269]
[1779748096533,24.36,77231.09,36.6,-0.66585,0.00059,9.27269]
[1779748097085,24.36,77231.09,36.6,-0.66585,0.00059,9.27269]
[1779748097091,24.36,77226.73,36.6,-0.66839,0.00058,9.24415]
[1779748097973,24.36,77224.5,36.6,-0.66969,0.00058,9.2294]
[1779748099368,24.36,77224.5,36.6,-0.66969,0.00058,9.2294]
[1779748099414,24.36,77224.5,36.6,-0.66969,0.00058,9.2294]
[1779748099988,24.36,77222.38,36.6,-0.67092,0.00058,9.21535]
[1779748100995,24.36,77219.7,36.6,-0.67248,0.00058,9.19736]
[1779748106040,24.37,77218.85,36.6,-0.67295,0.00058,9.19189]
[1779748110068,24.37,77216.02,36.6,-0.67458,0.00058,9.1729]
[1779748113088,24.37,77210.66,36.6,-0.67781,0.00058,9.12662]
[1779748115289,24.37,77209.98,36.6,-0.6782,0.00058,9.12197]
[1779748115386,24.37,77209.98,36.6,-0.6782,0.00058,9.12197]
[1779748115359,24.38,77210.21,36.6,-0.67806,0.00058,9.12371]
[1779748116323,24.38,77209.14,36.6,-0.67867,0.00058,9.11635]
[1779748116814,24.38,77209.14,36.6,-0.67867,0.00058,9.11635]
[1779748122154,24.38,77208.65,36.6,-0.67893,0.00058,9.11325]
[1779748124249,24.38,77208.73,36.6,-0.67888,0.00058,9.11387]
[1779748124350,24.38,77208.69,36.6,-0.67889,0.00058,9.11372]
[1779748126335,24.38,77208.45,36.6,-0.67903,0.00058,9.11205]
[1779748126908,24.38,77208.37,36.6,-0.67907,0.00058,9.11156]
[1779748131824,24.39,77208.7,36.6,-0.67885,0.00058,9.11417]
[1779748131834,24.39,77208.7,36.6,-0.67885,0.00058,9.11424]
[1779748135244,24.39,77207.39,36.6,-0.67959,0.00058,9.10532]
[1779748140279,24.39,77207.94,36.6,-0.67923,0.00058,9.10956]
[1779748145313,24.4,77207.58,36.6,-0.67941,0.00058,9.10741]
[1779748151357,24.4,77207.39,36.6,-0.67949,0.00058,9.10649]
[1779748154378,24.41,77209.91,36.6,-0.67802,0.00058,9.12416]
[1779748156392,24.41,77207.35,36.6,-0.67948,0.00058,9.10653]
[1779748160420,24.41,77208.7,36.6,-0.67868,0.00058,9.11616]
[1779748164454,24.41,77208.46,36.6,-0.67881,0.00058,9.11468]
[1779748164460,24.41,77212.13,36.6,-0.67668,0.00058,9.14005]
[1779748164504,24.41,77212.13,36.6,-0.67668,0.00058,9.14005]
[1779748164665,24.41,77212.13,36.6,-0.67668,0.00058,9.14005]
[1779748165466,24.42,77219.66,36.6,-0.6723,0.00058,9.19136]
[1779748166723,24.42,77219.66,36.6,-0.6723,0.00058,9.19136]
[1779748166811,24.42,77219.72,36.6,-0.67226,0.00058,9.19189]
[1779748167484,24.42,77228.29,36.6,-0.66725,0.00058,9.24888]
[1779748172519,24.42,77228.96,36.6,-0.66697,0.00059,9.24398]
[1779748180575,24.43,77228.95,36.6,-0.66692,0.00058,9.24448]
[1779748185610,24.44,77228.46,36.6,-0.66718,0.00058,9.24162]
[1779748190644,24.44,77232.58,36.6,-0.66473,0.00059,9.26875]
[1779748195680,24.44,77232.61,36.6,-0.66469,0.00059,9.26918]
[1779748200824,24.45,77231.94,36.6,-0.66507,0.00059,9.26503]
[1779748200927,24.45,77231.94,36.6,-0.66507,0.00059,9.26503]
[1779748200938,24.45,77231.94,36.6,-0.66507,0.00059,9.26503]
[1779748200994,24.45,77231.94,36.6,-0.66507,0.00059,9.26503]
[1779748201075,24.45,77231.94,36.6,-0.66507,0.00059,9.26503]
[1779748201106,24.45,77231.94,36.6,-0.66507,0.00059,9.26503]
[1779748201220,24.45,77231.94,36.6,-0.66507,0.00059,9.26503]
[1779748201444,24.45,77228.43,36.6,-0.66712,0.00058,9.24224]
[1779748201532,24.45,77228.43,36.6,-0.66712,0.00058,9.24224]
[1779748201948,24.45,77228.43,36.6,-0.66712,0.00058,9.24224]
[1779748202035,24.45,77228.43,36.6,-0.66712,0.00058,9.24224]
[1779748202327,24.45,77205.17,36.6,-0.6806,0.00057,9.08497]
[1779748203123,24.45,77205.17,36.6,-0.6806,0.00057,9.08497]
[1779748203165,24.45,77205.17,36.6,-0.6806,0.00057,9.08497]
[1779748203325,24.45,77200.06,36.6,-0.68354,0.00057,9.04903]
[1779748203529,24.45,77200.06,36.6,-0.68354,0.00057,9.04903]
[1779748204002,24.45,77200.06,36.6,-0.68354,0.00057,9.04903]
[1779748204015,24.45,77198.02,36.6,-0.68471,0.00057,9.03456]
[1779748204583,24.45,77198.02,36.6,-0.68471,0.00057,9.03456]
[1779748205133,24.45,77198.02,36.6,-0.68471,0.00057,9.03456]
[1779748205245,24.45,77196.78,36.6,-0.68542,0.00057,9.02573]
[1779748205608,24.45,77196.78,36.6,-0.68542,0.00057,9.02573]
[1779748205751,24.45,77191.34,36.6,-0.68852,0.00057,8.98669]
[1779748206534,24.45,77191.34,36.6,-0.68852,0.00057,8.98669]
[1779748206758,24.45,77189.58,36.6,-0.68951,0.00057,8.97402]
[1779748207765,24.45,77187.92,36.6,-0.69045,0.00057,8.962]
[1779748209779,24.45,77184.14,36.6,-0.69258,0.00057,8.93445]
[1779748210787,24.45,77185.35,36.6,-0.69189,0.00057,8.94341]
[1779748212403,24.45,77188.19,36.6,-0.69027,0.00057,8.96428]
[1779748213262,24.45,77188.19,36.6,-0.69027,0.00057,8.96428]
[1779748213339,24.45,77191.42,36.6,-0.68844,0.00057,8.9877]
[1779748214164,24.45,77197.58,36.6,-0.68492,0.00057,9.03195]
[1779748215822,24.46,77194.93,36.6,-0.68641,0.00057,9.01332]
[1779748219465,24.46,77194.71,36.6,-0.68651,0.00057,9.01207]
[1779748219567,24.46,77194.83,36.6,-0.68641,0.00057,9.01325]
[1779748226470,24.47,77194.66,36.6,-0.68646,0.00057,9.01268]
[1779748226899,24.48,77192.62,36.6,-0.68758,0.00057,8.99854]
[1779748228913,24.48,77188.35,36.6,-0.68999,0.00057,8.9679]
[1779748229920,24.48,77186.75,36.6,-0.69088,0.00057,8.95639]
[1779748230927,24.48,77185.24,36.6,-0.69173,0.00057,8.94551]
[1779748232010,24.48,77185.24,36.6,-0.69173,0.00057,8.94551]
[1779748232626,24.48,77185.08,36.6,-0.69196,0.00057,8.93471]
[1779748232707,24.48,77185.08,36.6,-0.69196,0.00057,8.93471]
[1779748233205,24.48,77185.08,36.6,-0.69196,0.00057,8.93471]
[1779748233260,24.48,77166.88,36.6,-0.70218,0.00056,8.79868]
[1779748233886,24.48,77166.88,36.6,-0.70218,0.00056,8.79868]
[1779748234042,24.49,77149.3,36.6,-0.7119,0.00055,8.66228]
[1779748235430,24.5,77152.08,36.6,-0.71029,0.00055,8.68525]
[1779748237535,24.5,77151.78,36.6,-0.71046,0.00055,8.6829]
[1779748237393,24.51,77141.85,36.6,-0.71579,0.00055,8.6057]
[1779748238020,24.51,77141.85,36.6,-0.71579,0.00055,8.6057]
[1779748238358,24.51,77141.85,36.6,-0.71579,0.00055,8.6057]
[1779748238460,24.52,77134.55,36.6,-0.71963,0.00054,8.54863]
[1779748238730,24.52,77134.55,36.6,-0.71963,0.00054,8.54863]
[1779748239016,24.52,77134.55,36.6,-0.71963,0.00054,8.54863]
[1779748239326,24.52,77121.69,36.6,-0.72655,0.00053,8.44326]
[1779748239552,24.52,77121.69,36.6,-0.72655,0.00053,8.44326]
[1779748240360,24.52,77121.69,36.6,-0.72655,0.00053,8.44326]
[1779748240415,24.53,77094.12,36.6,-0.74103,0.00052,8.21099]
[1779748240760,24.53,77094.12,36.6,-0.74103,0.00052,8.21099]
[1779748241187,24.53,77094.12,36.6,-0.74103,0.00052,8.21099]
[1779748241293,24.53,77094.12,36.6,-0.74103,0.00052,8.21099]
[1779748241500,24.53,77094.12,36.6,-0.74103,0.00052,8.21099]
[1779748241504,24.56,77081.57,36.6,-0.74731,0.00051,8.10517]
[1779748242464,24.56,77081.57,36.6,-0.74731,0.00051,8.10517]
[1779748242504,24.56,77081.57,36.6,-0.74731,0.00051,8.10517]
[1779748242547,24.61,77069.8,36.6,-0.75279,0.00051,8.01015]
[1779748243060,24.61,77091.44,36.6,-0.74171,0.00052,8.19952]
[1779748243586,24.61,77091.44,36.6,-0.74171,0.00052,8.19952]
[1779748244237,24.61,77091.44,36.6,-0.74171,0.00052,8.19952]
[1779748244395,24.61,77091.44,36.6,-0.74171,0.00052,8.19952]
[1779748244493,24.64,77117.26,36.6,-0.72795,0.00053,8.4213]
[1779748244903,24.64,77117.26,36.6,-0.72795,0.00053,8.4213]
[1779748245558,24.64,77117.26,36.6,-0.72795,0.00053,8.4213]
[1779748245069,24.65,77129.9,36.6,-0.72113,0.00054,8.5259]
[1779748246295,24.65,77128.49,36.6,-0.72188,0.00054,8.51458]
[1779748248518,24.66,77129.58,36.6,-0.7212,0.00054,8.52484]
[1779748250125,24.66,77124.99,36.6,-0.72365,0.00053,8.48763]
[1779748251132,24.66,77122.88,36.6,-0.72477,0.00053,8.47053]
[1779748254153,24.68,77127.15,36.6,-0.72235,0.00054,8.5074]
[1779748255160,24.68,77128.17,36.6,-0.7218,0.00054,8.51581]
[1779748257174,24.68,77125.64,36.6,-0.72314,0.00053,8.49549]
[1779748258181,24.68,77124.03,36.6,-0.72399,0.00053,8.48251]
[1779748261202,24.69,77121.94,36.6,-0.72506,0.00053,8.466]
[1779748262252,24.69,77121.94,36.6,-0.72506,0.00053,8.466]
[1779748262342,24.69,77123.73,36.6,-0.72409,0.00053,8.48085]
[1779748262991,24.69,77123.73,36.6,-0.72409,0.00053,8.48085]
[1779748263264,24.69,77123.73,36.6,-0.72409,0.00053,8.48085]
[1779748263530,24.69,77116.03,36.6,-0.72817,0.00053,8.41778]
[1779748263912,24.69,77116.03,36.6,-0.72817,0.00053,8.41778]
[1779748264167,24.69,77116.03,36.6,-0.72817,0.00053,8.41778]
[1779748264237,24.69,77091.55,36.6,-0.74096,0.00052,8.21177]
[1779748265447,24.72,77099.18,36.6,-0.73675,0.00052,8.28103]
[1779748265910,24.72,77099.18,36.6,-0.73675,0.00052,8.28103]
[1779748266394,24.74,77104.56,36.6,-0.73378,0.00052,8.32895]
[1779748267474,24.77,77116.93,36.6,-0.72706,0.00053,8.43504]
[1779748268262,24.77,77124.16,36.6,-0.72322,0.00053,8.49408]
[1779748269169,24.77,77124.16,36.6,-0.72322,0.00053,8.49408]
[1779748269591,24.77,77115.55,36.6,-0.72776,0.00053,8.42412]
[1779748270473,24.77,77115.55,36.6,-0.72776,0.00053,8.42412]
[1779748270509,24.77,77114.49,36.6,-0.7283,0.00053,8.4156]
[1779748271283,24.77,77115.52,36.6,-0.72776,0.00053,8.42409]
[1779748271688,24.77,77115.52,36.6,-0.72776,0.00053,8.42409]
[1779748272164,24.77,77115.52,36.6,-0.72776,0.00053,8.42409]
[1779748272377,24.77,77115.52,36.6,-0.72776,0.00053,8.42409]
[1779748272476,24.78,77123.73,36.6,-0.72339,0.00053,8.49142]
[1779748273306,24.78,77111.9,36.6,-0.72964,0.00053,8.39471]
[1779748274314,24.78,77110.5,36.6,-0.73036,0.00053,8.38324]
[1779748275321,24.78,77107.99,36.6,-0.73166,0.00052,8.36263]
[1779748278305,24.81,77108.73,36.6,-0.73104,0.00052,8.37242]
[1779748278355,24.81,77109.23,36.6,-0.73076,0.00052,8.37689]
[1779748279572,24.84,77116.94,36.6,-0.72648,0.00053,8.44385]
[1779748280364,24.84,77122.33,36.6,-0.72363,0.00053,8.48773]
[1779748281576,24.84,77122.56,36.6,-0.72348,0.00053,8.49002]
[1779748284392,24.85,77120.63,36.6,-0.72447,0.00053,8.47475]
[1779748284965,24.85,77120.63,36.6,-0.72447,0.00053,8.47475]
[1779748285455,24.85,77120.63,36.6,-0.72447,0.00053,8.47475]
[1779748285556,24.85,77114.95,36.6,-0.72745,0.00053,8.42879]
[1779748286406,24.85,77118.97,36.6,-0.72533,0.00053,8.46164]
[1779748288432,24.85,77122.42,36.6,-0.72347,0.00053,8.49013]
[1779748289253,24.85,77122.42,36.6,-0.72347,0.00053,8.49013]
[1779748289439,24.85,77124.48,36.6,-0.72236,0.00053,8.50699]
[1779748290309,24.85,77124.48,36.6,-0.72236,0.00053,8.50699]
[1779748290446,24.86,77124.99,36.6,-0.72208,0.00053,8.51129]
[1779748294475,24.86,77125.91,36.6,-0.7217,0.00053,8.50947]
[1779748294881,24.86,77125.91,36.6,-0.7217,0.00053,8.50947]
[1779748295482,24.87,77129.28,36.6,-0.71989,0.00053,8.53677]
[1779748296490,24.87,77134.6,36.6,-0.71702,0.00054,8.57936]
[1779748301178,24.87,77134.76,36.6,-0.71689,0.00054,8.5814]
[1779748301525,24.88,77131.17,36.6,-0.7188,0.00053,8.55308]
[1779748302533,24.88,77128.02,36.6,-0.72047,0.00053,8.52804]
[1779748303540,24.88,77126.87,36.6,-0.72107,0.00053,8.51896]
[1779748306015,24.88,77126.47,36.6,-0.72127,0.00053,8.51605]
[1779748306561,24.88,77111.04,36.6,-0.72942,0.00052,8.39063]
[1779748307568,24.88,77109.79,36.6,-0.73006,0.00052,8.38056]
[1779748308575,24.89,77106.83,36.6,-0.73159,0.00052,8.35632]
[1779748310018,24.89,77106.72,36.6,-0.73163,0.00052,8.35568]
[1779748310589,24.89,77089.35,36.6,-0.74062,0.00051,8.20994]
[1779748310995,24.89,77089.35,36.6,-0.74062,0.00051,8.20994]
[1779748311615,24.89,77089.35,36.6,-0.74062,0.00051,8.20994]
[1779748311596,24.91,77085.88,36.6,-0.74223,0.00051,8.18318]
[1779748312603,24.93,77083.42,36.6,-0.7433,0.00051,8.16523]
[1779748313610,24.95,77082.42,36.6,-0.74361,0.00051,8.15991]
[1779748314284,24.95,77082.42,36.6,-0.74361,0.00051,8.15991]
[1779748314617,24.98,77083.01,36.6,-0.74312,0.00051,8.16821]
[1779748316631,25.02,77084.57,36.6,-0.74195,0.00051,8.18762]
[1779748317016,25.02,77084.57,36.6,-0.74195,0.00051,8.18762]
[1779748317638,25.02,77083.41,36.6,-0.74252,0.00051,8.17805]
[1779748319652,25.03,77084.28,36.6,-0.74204,0.00051,8.18603]
[1779748321666,25.03,77083.38,36.6,-0.74247,0.00051,8.17885]
[1779748323950,25.03,77082.86,36.6,-0.74272,0.00051,8.17482]
[1779748324170,25.03,77082.86,36.6,-0.74272,0.00051,8.17482]
[1779748324496,25.03,77077.82,36.6,-0.74527,0.00051,8.13181]
[1779748324687,25.03,77071.53,36.6,-0.74843,0.0005,8.07798]
[1779748329571,25.11,77075.81,36.6,-0.74566,0.0005,8.12509]
[1779748329722,25.11,77080.55,36.6,-0.74327,0.00051,8.16548]
[1779748331114,25.11,77085.19,36.6,-0.74089,0.00051,8.20504]
[1779748335134,25.11,77084.85,36.6,-0.74101,0.00051,8.20309]
[1779748335235,25.11,77084.48,36.6,-0.7412,0.00051,8.19997]
[1779748335764,25.12,77086.3,36.6,-0.74026,0.00051,8.21555]
[1779748336771,25.12,77088.37,36.6,-0.73919,0.00051,8.23316]
[1779748338785,25.12,77093.91,36.6,-0.73632,0.00051,8.2801]
[1779748341806,25.13,77095.07,36.6,-0.73567,0.00051,8.29051]
[1779748342930,25.13,77095.07,36.6,-0.73567,0.00051,8.29051]
[1779748343240,25.13,77098.11,36.6,-0.73409,0.00052,8.31596]
[1779748343929,25.13,77098.11,36.6,-0.73409,0.00052,8.31596]
[1779748344030,25.13,77104.16,36.6,-0.73095,0.00052,8.36598]
[1779748344828,25.13,77101.48,36.6,-0.73233,0.00052,8.34413]
[1779748347849,25.14,77096.56,36.6,-0.73483,0.00051,8.30413]
[1779748348856,25.14,77094.81,36.6,-0.73572,0.00051,8.28976]
[1779748350870,25.14,77093.19,36.6,-0.73653,0.00051,8.27661]
[1779748351876,25.14,77092.1,36.6,-0.73726,0.00051,8.25742]
[1779748355905,25.15,77090.48,36.6,-0.73805,0.00051,8.2445]
[1779748356912,25.15,77091.65,36.6,-0.73745,0.00051,8.25443]
[1779748359933,25.15,77093.83,36.6,-0.7363,0.00051,8.27305]
[1779748362317,25.15,77093.36,36.6,-0.73653,0.00051,8.26927]
[1779748362401,25.15,77091.37,36.6,-0.73754,0.00051,8.25282]
[1779748362989,25.15,77091.37,36.6,-0.73754,0.00051,8.25282]
[1779748363090,25.15,77090.75,36.6,-0.73785,0.00051,8.2478]
[1779748366217,25.16,77090.49,36.6,-0.73796,0.00051,8.24594]
[1779748366319,25.16,77090.37,36.6,-0.73802,0.00051,8.24509]
[1779748366981,25.16,77088.12,36.6,-0.73916,0.00051,8.22642]
[1779748368971,25.16,77087.62,36.6,-0.7394,0.00051,8.22241]
[1779748370841,25.16,77086.76,36.6,-0.73982,0.00051,8.21556]
[1779748371010,25.16,77089.16,36.6,-0.73858,0.00051,8.23586]
[1779748372017,25.17,77094.88,36.6,-0.73563,0.00051,8.2838]
[1779748373951,25.17,77094.63,36.6,-0.73575,0.00051,8.28196]
[1779748374283,25.17,77089.57,36.6,-0.73832,0.00051,8.24005]
[1779748375037,25.17,77089.57,36.6,-0.73832,0.00051,8.24005]
[1779748375045,25.17,77074.16,36.6,-0.74613,0.0005,8.1099]
[1779748376182,25.17,77072.19,36.6,-0.74711,0.0005,8.09325]
[1779748377059,25.17,77075.52,36.6,-0.74542,0.0005,8.12188]
[1779748378066,25.17,77073.96,36.6,-0.7462,0.0005,8.10875]
[1779748381322,25.18,77075.08,36.6,-0.7456,0.0005,8.11885]
[1779748382094,25.18,77076.22,36.6,-0.74501,0.0005,8.12884]
[1779748383101,25.18,77077.39,36.6,-0.7444,0.0005,8.13905]
[1779748384108,25.18,77079.18,36.6,-0.74349,0.00051,8.15449]
[1779748385117,25.18,77080.66,36.6,-0.74272,0.00051,8.16726]
[1779748385776,25.18,77080.66,36.6,-0.74272,0.00051,8.16726]
[1779748386523,25.18,77080.66,36.6,-0.74272,0.00051,8.16726]
[1779748386525,25.19,77081.73,36.6,-0.74217,0.00051,8.17652]
[1779748386922,25.19,77081.73,36.6,-0.74217,0.00051,8.17652]
[1779748387084,25.19,77081.73,36.6,-0.74217,0.00051,8.17652]
[1779748387129,25.19,77081.73,36.6,-0.74217,0.00051,8.17652]
[1779748387738,25.19,77081.73,36.6,-0.74217,0.00051,8.17652]
[1779748387171,25.19,77067.95,36.6,-0.74909,0.0005,8.05935]
[1779748388083,25.19,77067.95,36.6,-0.74909,0.0005,8.05935]
[1779748388199,25.19,77067.95,36.6,-0.74909,0.0005,8.05935]
[1779748388531,25.19,77040.49,36.6,-0.76259,0.00048,7.81965]
[1779748389660,25.23,77049.4,36.6,-0.75793,0.00049,7.90402]
[1779748390188,25.23,77052.4,36.6,-0.75646,0.00049,7.93027]
[1779748391382,25.23,77052.4,36.6,-0.75646,0.00049,7.93027]
[1779748391478,25.23,77049.95,36.6,-0.75764,0.00049,7.90914]
[1779748392153,25.23,77049.95,36.6,-0.75764,0.00049,7.90914]
[1779748392202,25.23,77047.13,36.6,-0.759,0.00049,7.88472]
[1779748393326,25.24,77050.0,36.6,-0.75749,0.00049,7.91187]
[1779748397634,25.25,77050.26,36.6,-0.75731,0.00049,7.91494]
[1779748397692,25.25,77050.05,36.6,-0.75738,0.00049,7.91373]
[1779748398039,25.25,77050.05,36.6,-0.75738,0.00049,7.91373]
[1779748398245,25.25,77060.69,36.6,-0.75214,0.00049,8.00621]
[1779748399252,25.25,77062.91,36.6,-0.75103,0.0005,8.02556]
[1779748401266,25.26,77053.09,36.6,-0.75586,0.00049,7.94085]
[1779748403280,25.26,77050.42,36.6,-0.75714,0.00049,7.9181]
[1779748404287,25.26,77049.38,36.6,-0.75764,0.00049,7.90917]
[1779748404970,25.26,77049.38,36.6,-0.75764,0.00049,7.90917]
[1779748405641,25.26,77044.35,36.6,-0.76007,0.00049,7.86545]
[1779748406301,25.26,77041.41,36.6,-0.76149,0.00048,7.83955]
[1779748407308,25.28,77039.98,36.6,-0.76205,0.00048,7.82945]
[1779748412328,25.29,77040.09,36.6,-0.76213,0.00048,7.821]
[1779748412344,25.29,77040.31,36.6,-0.76201,0.00048,7.82321]
[1779748413527,25.29,77040.31,36.6,-0.76201,0.00048,7.82321]
[1779748413606,25.29,77042.0,36.6,-0.76118,0.00048,7.83837]
[1779748414759,25.29,77042.0,36.6,-0.76118,0.00048,7.83837]
[1779748414358,25.29,77033.87,36.6,-0.76509,0.00048,7.76672]
[1779748416372,25.32,77032.66,36.6,-0.76538,0.00048,7.76126]
[1779748417379,25.34,77031.91,36.6,-0.76559,0.00048,7.75728]
[1779748418386,25.34,77032.72,36.6,-0.76519,0.00048,7.76481]
[1779748419393,25.34,77030.55,36.6,-0.76621,0.00048,7.74589]
[1779748423421,25.37,77031.37,36.6,-0.76556,0.00048,7.7578]
[1779748424428,25.37,77032.66,36.6,-0.76492,0.00048,7.76957]
[1779748425435,25.38,77034.18,36.6,-0.76418,0.00048,7.78334]
[1779748426788,25.38,77038.77,36.6,-0.76195,0.00048,7.82411]
[1779748427448,25.38,77039.95,36.6,-0.76136,0.00048,7.83479]
[1779748428595,25.38,77039.95,36.6,-0.76136,0.00048,7.83479]
[1779748428664,25.38,77040.76,36.6,-0.76094,0.00048,7.84242]
[1779748429463,25.38,77042.1,36.6,-0.7603,0.00048,7.85416]
[1779748430470,25.38,77042.92,36.6,-0.75988,0.00048,7.86158]
[1779748435506,25.39,77043.53,36.6,-0.75953,0.00048,7.86801]
[1779748436512,25.39,77047.53,36.6,-0.75757,0.00049,7.90311]
[1779748438139,25.39,77047.83,36.6,-0.75741,0.00049,7.90593]
[1779748438526,25.4,77044.75,36.6,-0.7589,0.00049,7.87926]
[1779748439533,25.4,77035.57,36.6,-0.76333,0.00048,7.79893]
[1779748441547,25.4,77038.32,36.6,-0.76198,0.00048,7.82363]
[1779748442554,25.4,77037.05,36.6,-0.76257,0.00048,7.81276]
[1779748444737,25.4,77037.05,36.6,-0.76257,0.00048,7.81276]
[1779748444754,25.41,77039.15,36.6,-0.76151,0.00048,7.83203]
[1779748445575,25.41,77045.82,36.6,-0.75828,0.00049,7.89034]
[1779748447589,25.41,77044.9,36.6,-0.75871,0.00049,7.88277]
[1779748450610,25.41,77045.73,36.6,-0.75827,0.00049,7.89058]
[1779748451621,25.41,77055.62,36.6,-0.75343,0.00049,7.97641]
[1779748452627,25.42,77057.92,36.6,-0.75227,0.00049,7.99674]
[1779748457668,25.43,77058.0,36.6,-0.75215,0.00049,7.99886]
[1779748458669,25.43,77059.69,36.6,-0.75127,0.00049,8.01403]
[1779748460358,25.44,77059.83,36.6,-0.75119,0.00049,8.01555]
[1779748460748,25.44,77059.83,36.6,-0.75119,0.00049,8.01555]
[1779748461691,25.44,77058.3,36.6,-0.75191,0.00049,8.00295]
[1779748464711,25.44,77060.74,36.6,-0.75067,0.00049,8.02439]
[1779748465719,25.44,77059.52,36.6,-0.75127,0.00049,8.01413]
[1779748468740,25.45,77056.02,36.6,-0.75296,0.00049,7.98464]
[1779748469747,25.45,77052.42,36.6,-0.75472,0.00049,7.95372]
[1779748470754,25.45,77055.36,36.6,-0.75327,0.00049,7.97914]
[1779748474782,25.45,77056.38,36.6,-0.75294,0.00049,7.97795]
[1779748479819,25.46,77056.25,36.6,-0.75294,0.00049,7.97786]
[1779748480827,25.46,77058.78,36.6,-0.75169,0.00049,7.99975]
[1779748483848,25.46,77060.79,36.6,-0.75067,0.00049,8.01745]
[1779748488885,25.47,77061.77,36.6,-0.75014,0.00049,8.02659]
[1779748490899,25.47,77066.4,36.6,-0.74783,0.0005,8.06622]
[1779748494064,25.47,77066.18,36.6,-0.74793,0.0005,8.06445]
[1779748494642,25.47,77066.18,36.6,-0.74793,0.0005,8.06445]
[1779748494765,25.47,77065.78,36.6,-0.74811,0.0005,8.06136]
[1779748495934,25.47,77067.93,36.6,-0.74704,0.0005,8.07966]
[1779748496941,25.47,77069.06,36.6,-0.74647,0.0005,8.08928]
[1779748497948,25.47,77067.32,36.6,-0.74733,0.0005,8.07465]
[1779748498954,25.48,77069.26,36.6,-0.74637,0.0005,8.09113]
[1779748499963,25.48,77071.62,36.6,-0.74519,0.0005,8.11108]
[1779748500936,25.48,77071.62,36.6,-0.74519,0.0005,8.11108]
[1779748500969,25.48,77070.59,36.6,-0.7457,0.0005,8.10245]
[1779748501976,25.48,77065.35,36.6,-0.7483,0.0005,8.05822]
[1779748503556,25.48,77065.35,36.6,-0.7483,0.0005,8.05822]
[1779748503646,25.48,77063.94,36.6,-0.74899,0.00049,8.04635]
[1779748503990,25.48,77057.47,36.6,-0.75217,0.00049,7.99128]
[1779748505572,25.48,77057.47,36.6,-0.75217,0.00049,7.99128]
[1779748505636,25.48,77051.6,36.6,-0.75504,0.00049,7.94089]
[1779748506670,25.48,77046.46,36.6,-0.75754,0.00049,7.89655]
[1779748507452,25.48,77046.46,36.6,-0.75754,0.00049,7.89655]
[1779748507455,25.48,77044.35,36.6,-0.75856,0.00048,7.87837]
[1779748508592,25.48,77034.54,36.6,-0.76328,0.00048,7.79284]
[1779748509517,25.48,77034.54,36.6,-0.76328,0.00048,7.79284]
[1779748509522,25.48,77034.54,36.6,-0.76328,0.00048,7.79284]
[1779748509541,25.48,77030.73,36.6,-0.76508,0.00048,7.75958]
[1779748510010,25.48,77030.73,36.6,-0.76508,0.00048,7.75958]
[1779748510152,25.48,77030.73,36.6,-0.76508,0.00048,7.75958]
[1779748510214,25.48,77021.87,36.6,-0.76928,0.00047,7.68146]
[1779748511513,25.48,77021.87,36.6,-0.76928,0.00047,7.68146]
[1779748511573,25.49,77022.03,36.6,-0.76918,0.00047,7.68329]
[1779748512049,25.49,77019.71,36.6,-0.77025,0.00047,7.66306]
[1779748513012,25.49,77019.71,36.6,-0.77025,0.00047,7.66306]
[1779748513218,25.49,77019.71,36.6,-0.77025,0.00047,7.66306]
[1779748513254,25.49,77019.8,36.6,-0.7702,0.00047,7.66413]
[1779748514067,25.49,77025.67,36.6,-0.7674,0.00047,7.71668]
[1779748515074,25.5,77026.75,36.6,-0.76686,0.00048,7.72661]
[1779748517088,25.5,77034.9,36.6,-0.76293,0.00048,7.79907]
[1779748518095,25.5,77037.46,36.6,-0.76169,0.00048,7.82176]
[1779748519102,25.5,77043.82,36.6,-0.75861,0.00048,7.87742]
[1779748521067,25.5,77044.17,36.6,-0.75843,0.00048,7.88063]
[1779748521118,25.51,77045.89,36.6,-0.75759,0.00049,7.89571]
[1779748522124,25.51,77048.78,36.6,-0.75617,0.00049,7.92086]
[1779748523131,25.51,77050.25,36.6,-0.75545,0.00049,7.93367]
[1779748526152,25.51,77051.12,36.6,-0.75501,0.00049,7.94149]
[1779748529845,25.51,77051.41,36.6,-0.75485,0.00049,7.94419]
[1779748530867,25.51,77047.64,36.6,-0.75667,0.00049,7.91203]
[1779748531187,25.51,77045.03,36.6,-0.75813,0.00048,7.87899]
[1779748532194,25.51,77044.24,36.6,-0.75851,0.00048,7.8723]
[1779748533200,25.52,77042.26,36.6,-0.75945,0.00048,7.85529]
[1779748538236,25.52,77042.3,36.6,-0.75938,0.00048,7.85665]
[1779748542179,25.53,77042.2,36.6,-0.75939,0.00048,7.85638]
[1779748542264,25.53,77042.43,36.6,-0.75927,0.00048,7.85858]
[1779748543271,25.53,77043.37,36.6,-0.7588,0.00048,7.86694]
[1779748548306,25.54,77043.06,36.6,-0.7589,0.00048,7.8652]
[1779748550977,25.54,77043.22,36.6,-0.7588,0.00048,7.86697]
[1779748551327,25.54,77043.13,36.6,-0.75883,0.00048,7.86637]
[1779748556362,25.55,77043.17,36.6,-0.75876,0.00048,7.86766]
[1779748561397,25.55,77042.94,36.6,-0.75882,0.00048,7.86658]
[1779748567441,25.56,77042.85,36.6,-0.7588,0.00048,7.86688]
[1779748569591,25.56,77042.95,36.6,-0.75875,0.00048,7.86792]
[1779748569789,25.56,77042.95,36.6,-0.75875,0.00048,7.86792]
[1779748569847,25.56,77042.95,36.6,-0.75875,0.00048,7.86792]
[1779748569923,25.56,77042.62,36.6,-0.75889,0.00048,7.86541]
[1779748570189,25.56,77042.62,36.6,-0.75889,0.00048,7.86541]
[1779748570568,25.56,77009.56,36.6,-0.77457,0.00047,7.57392]
[1779748571177,25.56,77009.56,36.6,-0.77457,0.00047,7.57392]
[1779748571870,25.56,77009.56,36.6,-0.77457,0.00047,7.57392]
[1779748571903,25.56,76998.67,36.6,-0.77958,0.00046,7.47649]
[1779748572480,25.56,76994.31,36.6,-0.78158,0.00046,7.43703]
[1779748573487,25.58,76996.22,36.6,-0.78055,0.00046,7.45734]
[1779748576508,25.59,77007.17,36.6,-0.77546,0.00046,7.55679]
[1779748577515,25.59,77006.9,36.6,-0.77557,0.00046,7.55458]
[1779748580574,25.59,76998.97,36.6,-0.77918,0.00046,7.48422]
[1779748581543,25.59,76996.87,36.6,-0.78013,0.00046,7.46558]
[1779748586527,25.6,76997.94,36.6,-0.77958,0.00046,7.47645]
[1779748586651,25.6,76995.5,36.6,-0.78068,0.00046,7.45472]
[1779748587607,25.6,76995.5,36.6,-0.78068,0.00046,7.45472]
[1779748587613,25.6,76995.5,36.6,-0.78068,0.00046,7.45472]
[1779748587646,25.61,76988.77,36.6,-0.78374,0.00045,7.39404]
[1779748589607,25.65,76989.76,36.6,-0.78288,0.00045,7.41097]
[1779748590614,25.65,76988.01,36.6,-0.78366,0.00045,7.39549]
[1779748591621,25.65,76984.87,36.6,-0.78527,0.00045,7.35671]
[1779748592628,25.66,76986.59,36.6,-0.78447,0.00045,7.37273]
[1779748592995,25.66,76986.59,36.6,-0.78447,0.00045,7.37273]
[1779748593640,25.67,76979.64,36.6,-0.78748,0.00045,7.31201]
[1779748597668,25.7,76984.06,36.6,-0.78517,0.00045,7.35854]
[1779748603710,25.71,76991.65,36.6,-0.78166,0.00046,7.42853]
[1779748608745,25.72,76997.93,36.6,-0.77871,0.00046,7.48659]
[1779748609752,25.72,77002.0,36.6,-0.77683,0.00046,7.5233]
[1779748610286,25.72,77002.0,36.6,-0.77683,0.00046,7.5233]
[1779748613642,25.73,77002.21,36.6,-0.77669,0.00046,7.52599]
[1779748613844,25.73,77003.29,36.6,-0.77616,0.00046,7.5362]
[1779748614650,25.73,77003.29,36.6,-0.77616,0.00046,7.5362]
[1779748614830,25.73,77021.17,36.6,-0.76783,0.00047,7.69448]
[1779748615728,25.73,77021.17,36.6,-0.76783,0.00047,7.69448]
[1779748615731,25.73,77021.17,36.6,-0.76783,0.00047,7.69448]
[1779748615976,25.73,77030.31,36.6,-0.76349,0.00048,7.77478]
[1779748617826,25.73,77031.02,36.6,-0.76314,0.00048,7.78108]
[1779748618713,25.73,77031.02,36.6,-0.76314,0.00048,7.78108]
[1779748620701,25.73,77031.79,36.6,-0.76279,0.00048,7.78759]
[1779748620937,25.73,77038.67,36.6,-0.7595,0.00048,7.84705]
[1779748621854,25.73,77043.77,36.6,-0.75704,0.00048,7.89104]
[1779748622001,25.73,77043.77,36.6,-0.75704,0.00048,7.89104]
[1779748622861,25.73,77039.7,36.6,-0.759,0.00048,7.85613]
[1779748624875,25.74,77041.26,36.6,-0.75824,0.00048,7.86978]
[1779748627012,25.74,77041.28,36.6,-0.75822,0.00048,7.87014]
[1779748627896,25.74,77042.35,36.6,-0.75769,0.00048,7.87946]
[1779748630917,25.74,77043.21,36.6,-0.75726,0.00048,7.88715]
[1779748631924,25.74,77041.87,36.6,-0.7579,0.00048,7.87574]
[1779748634787,25.74,77041.75,36.6,-0.75795,0.00048,7.8749]
[1779748634945,25.74,77041.25,36.6,-0.75819,0.00048,7.87069]
[1779748635234,25.74,77041.25,36.6,-0.75819,0.00048,7.87069]
[1779748635661,25.74,77041.25,36.6,-0.75819,0.00048,7.87069]
[1779748635952,25.74,77028.33,36.6,-0.76437,0.00047,7.75866]
[1779748636959,25.74,77024.46,36.6,-0.7662,0.00047,7.7248]
[1779748637163,25.74,77024.46,36.6,-0.7662,0.00047,7.7248]
[1779748637966,25.74,77024.7,36.6,-0.76609,0.00047,7.72687]
[1779748638161,25.74,77024.7,36.6,-0.76609,0.00047,7.72687]
[1779748638662,25.74,77024.7,36.6,-0.76609,0.00047,7.72687]
[1779748640165,25.74,77024.35,36.6,-0.76626,0.00047,7.72374]
[1779748640987,25.74,77023.35,36.6,-0.76673,0.00047,7.71496]
[1779748641169,25.74,77023.35,36.6,-0.76673,0.00047,7.71496]
[1779748641994,25.74,77023.96,36.6,-0.76645,0.00047,7.72028]
[1779748643768,25.74,77024.37,36.6,-0.76625,0.00047,7.72385]
[1779748644012,25.74,77024.28,36.6,-0.7663,0.00047,7.72304]
[1779748645790,25.74,77024.11,36.6,-0.76638,0.00047,7.72153]
[1779748645892,25.74,77024.11,36.6,-0.76638,0.00047,7.72151]
[1779748646025,25.74,77025.71,36.6,-0.76562,0.00047,7.7355]
[1779748647032,25.74,77031.05,36.6,-0.76309,0.00048,7.7821]
[1779748648039,25.74,77034.65,36.6,-0.76137,0.00048,7.81335]
[1779748650053,25.74,77033.6,36.6,-0.76187,0.00048,7.80437]
[1779748653074,25.74,77034.28,36.6,-0.76171,0.00048,7.80021]
[1779748654081,25.74,77037.53,36.6,-0.76015,0.00048,7.82846]
[1779748655088,25.74,77038.49,36.6,-0.75968,0.00048,7.83686]
[1779748657723,25.75,77038.6,36.6,-0.75963,0.00048,7.83792]
[1779748657890,25.75,77038.6,36.6,-0.75963,0.00048,7.83792]
[1779748657933,25.75,77038.6,36.6,-0.75963,0.00048,7.83792]
[1779748658005,25.75,77038.73,36.6,-0.75955,0.00048,7.83925]
[1779748658994,25.75,77038.73,36.6,-0.75955,0.00048,7.83925]
[1779748659003,25.75,77055.92,36.6,-0.75123,0.00049,7.98598]
[1779748659330,25.75,77072.53,36.6,-0.74305,0.0005,8.12497]
[1779748660132,25.75,77072.83,36.6,-0.74291,0.0005,8.12732]
[1779748662001,25.75,77072.83,36.6,-0.74291,0.0005,8.12732]
[1779748662146,25.74,77066.09,36.6,-0.74626,0.00049,8.07113]
[1779748663153,25.74,77063.49,36.6,-0.74754,0.00049,8.04929]
[1779748666174,25.74,77064.47,36.6,-0.74707,0.00049,8.0573]
[1779748667990,25.74,77064.47,36.6,-0.74707,0.00049,8.0573]
[1779748668811,25.74,77064.79,36.6,-0.74692,0.00049,8.05982]
[1779748668913,25.74,77064.8,36.6,-0.74692,0.00049,8.05983]
[1779748674230,25.74,77065.4,36.6,-0.74665,0.00049,8.06444]
[1779748677056,25.74,77065.4,36.6,-0.74665,0.00049,8.06444]
[1779748677445,25.74,77065.4,36.6,-0.74665,0.00049,8.06444]
[1779748677699,25.74,77063.5,36.6,-0.7476,0.00049,8.04828]
[1779748678258,25.74,77056.6,36.6,-0.75099,0.00049,7.99013]
[1779748681279,25.74,77055.62,36.6,-0.75147,0.00049,7.98184]
[1779748686314,25.74,77056.35,36.6,-0.75111,0.00049,7.98805]
[1779748688328,25.74,77057.23,36.6,-0.75068,0.00049,7.99548]
[1779748689335,25.74,77056.26,36.6,-0.75116,0.00049,7.98728]
[1779748694370,25.74,77056.81,36.6,-0.75089,0.00049,7.99194]
[1779748699405,25.74,77056.7,36.6,-0.75094,0.00049,7.99102]
[1779748700432,25.74,77056.7,36.6,-0.75094,0.00049,7.99102]
[1779748700581,25.74,77056.7,36.6,-0.75094,0.00049,7.99102]
[1779748700666,25.74,77056.36,36.6,-0.75111,0.00049,7.98815]
[1779748701751,25.74,77056.36,36.6,-0.75111,0.00049,7.98815]
[1779748701934,25.74,77056.36,36.6,-0.75111,0.00049,7.98815]
[1779748702035,25.74,77059.26,36.6,-0.74969,0.00049,8.01262]
[1779748702398,25.74,77059.26,36.6,-0.74969,0.00049,8.01262]
[1779748702768,25.74,77059.26,36.6,-0.74969,0.00049,8.01262]
[1779748702973,25.73,77064.4,36.6,-0.74716,0.00049,8.05573]
[1779748703834,25.73,77066.26,36.6,-0.74625,0.00049,8.07128]
[1779748704440,25.73,77070.5,36.6,-0.74415,0.0005,8.10653]
[1779748705976,25.73,77070.5,36.6,-0.74415,0.0005,8.10653]
[1779748709475,25.73,77071.81,36.6,-0.74352,0.0005,8.11719]
[1779748713503,25.73,77070.86,36.6,-0.74418,0.0005,8.09897]
[1779748716524,25.73,77074.86,36.6,-0.74218,0.0005,8.13216]
[1779748719545,25.73,77081.23,36.6,-0.73899,0.0005,8.18464]
[1779748721023,25.73,77081.23,36.6,-0.73899,0.0005,8.18464]
[1779748721063,25.73,77083.63,36.6,-0.73778,0.0005,8.20436]
[1779748721559,25.73,77084.46,36.6,-0.73737,0.0005,8.21113]
[1779748722566,25.73,77088.13,36.6,-0.73552,0.0005,8.24101]
[1779748724627,25.73,77088.35,36.6,-0.7354,0.0005,8.24279]
[1779748724730,25.73,77088.34,36.6,-0.73541,0.0005,8.2427]
[1779748725589,25.73,77086.75,36.6,-0.73621,0.0005,8.22978]
[1779748728048,25.73,77086.41,36.6,-0.73638,0.0005,8.22703]
[1779748728610,25.73,77086.71,36.6,-0.73623,0.0005,8.22947]
[1779748729618,25.73,77092.69,36.6,-0.73321,0.00051,8.27788]
[1779748730624,25.73,77098.62,36.6,-0.7302,0.00051,8.3254]
[1779748735659,25.73,77098.51,36.6,-0.73028,0.00051,8.3241]
[1779748737728,25.73,77098.26,36.6,-0.73041,0.00051,8.32203]
[1779748737972,25.73,77098.26,36.6,-0.73041,0.00051,8.32203]
[1779748737988,25.73,77097.89,36.6,-0.73061,0.00051,8.31892]
[1779748739071,25.73,77088.92,36.6,-0.73516,0.00051,8.24669]
[1779748742716,25.73,77089.91,36.6,-0.73466,0.00051,8.2547]
[1779748744969,25.73,77089.49,36.6,-0.73487,0.00051,8.25129]
[1779748745070,25.73,77089.45,36.6,-0.7349,0.00051,8.25096]
[1779748745730,25.73,77092.91,36.6,-0.73314,0.00051,8.27892]
[1779748747081,25.73,77095.63,36.6,-0.73177,0.00051,8.30071]
[1779748747745,25.73,77097.71,36.6,-0.73071,0.00051,8.31737]
[1779748748899,25.73,77104.37,36.6,-0.72731,0.00051,8.37032]
[1779748749760,25.73,77105.58,36.6,-0.72669,0.00051,8.37988]
[1779748751878,25.73,77108.76,36.6,-0.72504,0.00051,8.40513]
[1779748753813,25.73,77110.17,36.6,-0.72431,0.00052,8.41635]
[1779748758848,25.73,77109.85,36.6,-0.72445,0.00052,8.41416]
[1779748760009,25.73,77109.85,36.6,-0.72445,0.00052,8.41416]
[1779748760098,25.73,77110.9,36.6,-0.7239,0.00052,8.42253]
[1779748761761,25.73,77110.18,36.6,-0.72427,0.00052,8.41689]
[1779748761869,25.73,77112.16,36.6,-0.72325,0.00052,8.43244]
[1779748762877,25.74,77107.19,36.6,-0.7258,0.00051,8.3935]
[1779748763883,25.74,77102.14,36.6,-0.72839,0.00051,8.3536]
[1779748764890,25.74,77104.51,36.6,-0.72717,0.00051,8.37247]
[1779748766904,25.74,77111.15,36.6,-0.72374,0.00052,8.42496]
[1779748771939,25.74,77110.75,36.6,-0.7241,0.00052,8.41193]
[1779748775967,25.74,77112.19,36.6,-0.72335,0.00052,8.42342]
[1779748779727,25.74,77111.65,36.6,-0.72361,0.00052,8.41939]
[1779748780010,25.74,77111.65,36.6,-0.72361,0.00052,8.41939]
[1779748785787,25.75,77111.82,36.6,-0.72351,0.00052,8.421]
[1779748787044,25.75,77112.98,36.6,-0.7229,0.00052,8.43015]
[1779748790065,25.75,77116.5,36.6,-0.72107,0.00052,8.45765]
[1779748792079,25.75,77118.84,36.6,-0.71986,0.00052,8.47578]
[1779748793086,25.75,77117.78,36.6,-0.72041,0.00052,8.46757]
[1779748794976,25.75,77117.21,36.6,-0.7207,0.00052,8.46315]
[1779748795100,25.75,77114.69,36.6,-0.72201,0.00052,8.44359]
[1779748796107,25.75,77112.38,36.6,-0.7232,0.00052,8.4256]
[1779748801142,25.75,77112.56,36.6,-0.7231,0.00052,8.42719]
[1779748805171,25.75,77107.38,36.6,-0.72576,0.00051,8.38671]
[1779748806177,25.75,77105.69,36.6,-0.72663,0.00051,8.37336]
[1779748808192,25.75,77107.41,36.6,-0.72575,0.00051,8.38687]
[1779748809198,25.75,77104.68,36.6,-0.72715,0.00051,8.36529]
[1779748814980,25.75,77104.16,36.6,-0.72742,0.00051,8.36113]
[1779748815959,25.75,77095.96,36.6,-0.73161,0.00051,8.29579]
[1779748816248,25.75,77092.33,36.6,-0.73345,0.00051,8.26667]
[1779748817255,25.75,77091.05,36.6,-0.73409,0.00051,8.25643]
[1779748822290,25.75,77093.95,36.6,-0.73259,0.00051,8.28027]
[1779748827325,25.76,77093.83,36.6,-0.73263,0.00051,8.27969]
[1779748829339,25.76,77096.47,36.6,-0.73128,0.00051,8.30101]
[1779748831353,25.76,77098.58,36.6,-0.73038,0.00051,8.30773]
[1779748832360,25.76,77100.0,36.6,-0.72965,0.00051,8.3191]
[1779748835381,25.76,77102.03,36.6,-0.72861,0.00051,8.33534]
[1779748839409,25.76,77100.73,36.6,-0.72926,0.00051,8.32513]
[1779748845451,25.76,77100.73,36.6,-0.72925,0.00051,8.32538]
[1779748850486,25.77,77100.58,36.6,-0.72931,0.00051,8.32443]
[1779748855521,25.77,77100.41,36.6,-0.72938,0.00051,8.32334]
[1779748860556,25.77,77100.69,36.6,-0.72922,0.00051,8.32584]
[1779748865980,25.77,77100.76,36.6,-0.72917,0.00051,8.32662]
[1779748866034,25.77,77104.08,36.6,-0.72746,0.00051,8.353]
[1779748871348,25.78,77103.42,36.6,-0.72777,0.00051,8.34824]
[1779748871634,25.78,77104.52,36.6,-0.7272,0.00051,8.35707]
[1779748872641,25.78,77107.23,36.6,-0.7258,0.00051,8.37856]
[1779748877676,25.78,77108.65,36.6,-0.72504,0.00051,8.39021]
[1779748878423,25.78,77108.65,36.6,-0.72504,0.00051,8.39021]
[1779748878683,25.78,77110.53,36.6,-0.72406,0.00052,8.40502]
[1779748879690,25.78,77113.41,36.6,-0.72257,0.00052,8.42756]
[1779748881014,25.78,77115.3,36.6,-0.72159,0.00052,8.44229]
[1779748881705,25.79,77118.13,36.6,-0.72012,0.00052,8.46423]
[1779748882710,25.79,77123.25,36.6,-0.71746,0.00052,8.50359]
[1779748884725,25.78,77124.48,36.6,-0.71682,0.00052,8.51293]
[1779748886540,25.78,77124.45,36.6,-0.71684,0.00052,8.51266]
[1779748887746,25.78,77125.47,36.6,-0.71631,0.00052,8.52036]
[1779748889060,25.78,77126.69,36.6,-0.71568,0.00052,8.5296]
[1779748889498,25.78,77126.69,36.6,-0.71568,0.00052,8.5296]
[1779748889760,25.78,77128.44,36.6,-0.71476,0.00052,8.54294]
[1779748890766,25.78,77133.0,36.6,-0.71237,0.00053,8.5774]
[1779748892206,25.78,77131.8,36.6,-0.71317,0.00053,8.55824]
[1779748892781,25.78,77132.75,36.6,-0.71267,0.00053,8.5654]
[1779748893788,25.78,77134.78,36.6,-0.7116,0.00053,8.58065]
[1779748897692,25.78,77135.63,36.6,-0.71115,0.00053,8.58708]
[1779748897975,25.78,77135.63,36.6,-0.71115,0.00053,8.58708]
[1779748898149,25.78,77135.63,36.6,-0.71115,0.00053,8.58708]
[1779748899071,25.79,77133.0,36.6,-0.71253,0.00053,8.56748]
[1779748899832,25.79,77132.03,36.6,-0.71303,0.00053,8.56027]
[1779748901118,25.79,77132.03,36.6,-0.71303,0.00053,8.56027]
[1779748901188,25.79,77131.92,36.6,-0.71307,0.00053,8.55964]
[1779748901846,25.79,77125.46,36.6,-0.71646,0.00052,8.51066]
[1779748902853,25.79,77122.23,36.6,-0.71814,0.00052,8.48601]
[1779748904867,25.79,77123.19,36.6,-0.71763,0.00052,8.49352]
[1779748905874,25.79,77117.64,36.6,-0.72051,0.00052,8.45089]
[1779748906881,25.79,77115.46,36.6,-0.72164,0.00052,8.43402]
[1779748909344,25.79,77114.78,36.6,-0.72199,0.00052,8.42879]
[1779748909359,25.79,77114.78,36.6,-0.72199,0.00052,8.42881]
[1779748914603,25.79,77114.31,36.6,-0.72222,0.00052,8.42528]
[1779748915065,25.79,77109.04,36.6,-0.72494,0.00051,8.38416]
[1779748915944,25.79,77103.55,36.6,-0.72776,0.00051,8.341]
[1779748918965,25.8,77102.37,36.6,-0.72834,0.00051,8.33201]
[1779748919972,25.8,77103.57,36.6,-0.72772,0.00051,8.34151]
[1779748925011,25.8,77103.92,36.6,-0.72754,0.00051,8.34427]
[1779748928033,25.8,77102.81,36.6,-0.72811,0.00051,8.33548]
[1779748928650,25.8,77102.81,36.6,-0.72811,0.00051,8.33548]
[1779748929040,25.8,77098.14,36.6,-0.7305,0.00051,8.29837]
[1779748930047,25.8,77093.91,36.6,-0.73265,0.00051,8.26453]
[1779748932061,25.8,77095.21,36.6,-0.73198,0.00051,8.27507]
[1779748933068,25.8,77094.28,36.6,-0.73245,0.00051,8.26769]
[1779748937099,25.8,77095.25,36.6,-0.73194,0.00051,8.27574]
[1779748938106,25.8,77098.41,36.6,-0.73033,0.00051,8.30105]
[1779748944149,25.8,77098.8,36.6,-0.73011,0.00051,8.30441]
[1779748947170,25.8,77097.81,36.6,-0.73061,0.00051,8.29662]
[1779748949184,25.8,77098.89,36.6,-0.73005,0.00051,8.30532]
[1779748951274,25.8,77098.53,36.6,-0.73024,0.00051,8.30249]
[1779748951327,25.8,77097.04,36.6,-0.73118,0.00051,8.28035]
[1779748952306,25.8,77097.04,36.6,-0.73118,0.00051,8.28035]
[1779748952308,25.8,77088.74,36.6,-0.73539,0.00051,8.21358]
[1779748954854,25.8,77088.44,36.6,-0.73554,0.00051,8.21117]
[1779748955226,25.8,77088.42,36.6,-0.73555,0.00051,8.21102]
[1779748956230,25.8,77088.42,36.6,-0.73555,0.00051,8.21102]
[1779748956233,25.8,77088.27,36.6,-0.73563,0.00051,8.20981]
[1779748957240,25.8,77089.42,36.6,-0.73505,0.00051,8.21912]
[1779748959254,25.8,77088.56,36.6,-0.73548,0.00051,8.21217]
[1779748962062,25.8,77088.4,36.6,-0.73556,0.00051,8.2109]
[1779748962277,25.8,77083.44,36.6,-0.73806,0.0005,8.17064]
[1779748963283,25.81,77074.79,36.6,-0.74239,0.0005,8.09978]
[1779748963667,25.81,77074.79,36.6,-0.74239,0.0005,8.09978]
[1779748964290,25.81,77085.23,36.6,-0.73715,0.0005,8.18538]
[1779748965297,25.81,77085.79,36.6,-0.73686,0.0005,8.18997]
[1779748970332,25.81,77086.63,36.6,-0.73643,0.0005,8.19694]
[1779748974360,25.81,77089.83,36.6,-0.73481,0.00051,8.22293]
[1779748976374,25.81,77092.53,36.6,-0.73344,0.00051,8.24467]
[1779748979394,25.81,77090.49,36.6,-0.73448,0.00051,8.22819]
[1779748986234,25.81,77090.31,36.6,-0.73457,0.00051,8.22672]
[1779748986312,25.81,77090.31,36.6,-0.73457,0.00051,8.22671]
[1779748986444,25.81,77087.97,36.6,-0.73575,0.00051,8.2078]
[1779748987454,25.81,77083.76,36.6,-0.73787,0.0005,8.17364]
[1779748988462,25.81,77082.79,36.6,-0.73836,0.0005,8.16579]
[1779748993658,25.81,77082.4,36.6,-0.73854,0.0005,8.16286]
[1779748993704,25.81,77083.43,36.6,-0.73802,0.0005,8.17132]
[1779748995314,25.81,77083.43,36.6,-0.73802,0.0005,8.17132]
[1779748995522,25.81,77083.37,36.6,-0.73804,0.0005,8.17094]
[1779748996528,25.81,77082.41,36.6,-0.73852,0.0005,8.16316]
[1779749001564,25.81,77081.74,36.6,-0.73884,0.0005,8.15803]
[1779749003628,25.81,77081.38,36.6,-0.73901,0.0005,8.15516]
[1779749003713,25.82,77082.64,36.6,-0.73837,0.0005,8.16551]
[1779749004584,25.82,77086.55,36.6,-0.7364,0.0005,8.19737]
[1779749007059,25.82,77093.9,36.6,-0.73268,0.00051,8.2567]
[1779749012641,25.81,77093.82,36.6,-0.73292,0.00051,8.24556]
[1779749020696,25.81,77096.42,36.6,-0.73161,0.00051,8.26613]
[1779749025732,25.81,77095.69,36.6,-0.732,0.00051,8.26002]
[1779749030767,25.81,77096.13,36.6,-0.73179,0.00051,8.26329]
[1779749036809,25.81,77097.03,36.6,-0.73136,0.00051,8.27013]
[1779749040487,25.8,77097.39,36.6,-0.73119,0.00051,8.2728]
[1779749040837,25.8,77100.76,36.6,-0.72947,0.00051,8.29959]
[1779749041926,25.8,77100.76,36.6,-0.72947,0.00051,8.29959]
[1779749041985,25.8,77103.69,36.6,-0.72798,0.00051,8.32273]
[1779749048148,25.8,77103.78,36.6,-0.72793,0.00051,8.32343]
[1779749048171,25.8,77104.97,36.6,-0.72732,0.00051,8.33284]
[1779749049981,25.8,77104.34,36.6,-0.72764,0.00051,8.32785]
[1779749050073,25.8,77104.59,36.6,-0.72752,0.00051,8.32981]
[1779749054718,25.8,77103.76,36.6,-0.72794,0.00051,8.32323]
[1779749054789,25.8,77103.76,36.6,-0.72794,0.00051,8.32332]
[1779749056035,25.8,77104.54,36.6,-0.72753,0.00051,8.32959]
[1779749061986,25.81,77104.54,36.6,-0.72749,0.00051,8.33016]
[1779749067021,25.81,77104.45,36.6,-0.72751,0.00051,8.32991]
[1779749071049,25.82,77108.18,36.6,-0.72575,0.00052,8.34937]
[1779749072056,25.82,77109.75,36.6,-0.72494,0.00052,8.36174]
[1779749074546,25.82,77110.11,36.6,-0.72474,0.00052,8.36466]
[1779749075077,25.82,77106.76,36.6,-0.72647,0.00051,8.33841]
[1779749075605,25.82,77106.76,36.6,-0.72647,0.00051,8.33841]
[1779749076083,25.82,77111.83,36.6,-0.72385,0.00052,8.37822]
[1779749077423,25.82,77112.82,36.6,-0.72333,0.00052,8.386]
[1779749078098,25.82,77116.59,36.6,-0.72138,0.00052,8.41529]
[1779749079105,25.82,77120.28,36.6,-0.71946,0.00052,8.44377]
[1779749082126,25.82,77121.32,36.6,-0.71893,0.00052,8.45167]
[1779749083494,25.82,77120.94,36.6,-0.71913,0.00052,8.44871]
[1779749084140,25.82,77122.01,36.6,-0.71857,0.00052,8.45689]
[1779749088894,25.82,77122.35,36.6,-0.7184,0.00052,8.45939]
[1779749089175,25.82,77122.31,36.6,-0.71843,0.00052,8.459]
[1779749090182,25.81,77118.25,36.6,-0.72055,0.00052,8.42771]
[1779749092406,25.81,77117.81,36.6,-0.72078,0.00052,8.42427]
[1779749093203,25.81,77121.23,36.6,-0.719,0.00052,8.45061]
[1779749098240,25.81,77121.47,36.6,-0.71888,0.00052,8.45232]
[1779749101370,25.81,77121.41,36.6,-0.71892,0.00052,8.4518]
[1779749102266,25.81,77117.46,36.6,-0.72098,0.00052,8.42129]
[1779749106295,25.81,77112.92,36.6,-0.72333,0.00052,8.38601]
[1779749107302,25.81,77111.47,36.6,-0.72408,0.00052,8.37471]
[1779749112337,25.81,77111.36,36.6,-0.72412,0.00052,8.37411]
[1779749117372,25.82,77113.26,36.6,-0.72312,0.00052,8.38916]
[1779749122407,25.82,77113.13,36.6,-0.72318,0.00052,8.38831]
[1779749128449,25.82,77113.22,36.6,-0.72312,0.00052,8.38919]
[1779749131470,25.82,77112.29,36.6,-0.72378,0.00052,8.37178]
[1779749136440,25.82,77112.47,36.6,-0.72367,0.00052,8.37335]
[1779749136505,25.82,77113.0,36.6,-0.7234,0.00052,8.37752]
[1779749136791,25.82,77113.0,36.6,-0.7234,0.00052,8.37752]
[1779749137512,25.82,77127.97,36.6,-0.71559,0.00052,8.49274]
[1779749137813,25.82,77127.97,36.6,-0.71559,0.00052,8.49274]
[1779749138519,25.82,77131.17,36.6,-0.71392,0.00053,8.5169]
[1779749140533,25.82,77128.93,36.6,-0.71511,0.00053,8.49976]
[1779749145568,25.82,77128.6,36.6,-0.71531,0.00052,8.49688]
[1779749147582,25.81,77129.76,36.6,-0.71471,0.00053,8.50554]
[1779749152617,25.81,77133.0,36.6,-0.71303,0.00053,8.52963]
[1779749155229,25.81,77134.5,36.6,-0.71225,0.00053,8.54073]
[1779749156487,25.81,77135.57,36.6,-0.7117,0.00053,8.54855]
[1779749156645,25.81,77141.92,36.6,-0.70834,0.00053,8.59587]
[1779749158659,25.8,77140.2,36.6,-0.70927,0.00053,8.58282]
[1779749161697,25.8,77141.34,36.6,-0.70868,0.00053,8.59115]
[1779749162699,25.8,77136.91,36.6,-0.71103,0.00053,8.55801]
[1779749167736,25.8,77136.52,36.6,-0.71128,0.00053,8.55455]
[1779749170757,25.79,77137.95,36.6,-0.71055,0.00053,8.56493]
[1779749171764,25.79,77136.93,36.6,-0.71109,0.00053,8.55719]
[1779749172886,25.79,77136.93,36.6,-0.71109,0.00053,8.55719]
[1779749172974,25.79,77136.8,36.6,-0.71117,0.00053,8.55611]
[1779749173778,25.79,77129.16,36.6,-0.71521,0.00053,8.4983]
[1779749175792,25.79,77126.99,36.6,-0.71637,0.00052,8.48149]
[1779749180553,25.78,77126.34,36.6,-0.71674,0.00052,8.47613]
[1779749180827,25.78,77126.75,36.6,-0.71654,0.00052,8.479]
[1779749181834,25.78,77128.08,36.6,-0.71586,0.00053,8.48901]
[1779749186869,25.77,77128.32,36.6,-0.71578,0.00053,8.49013]
[1779749191904,25.77,77128.6,36.6,-0.71586,0.00053,8.48136]
[1779749196940,25.76,77128.45,36.6,-0.71598,0.00053,8.47954]
[1779749201975,25.75,77128.5,36.6,-0.716,0.00053,8.47926]
[1779749207010,25.75,77128.49,36.6,-0.71606,0.00053,8.47853]
[1779749212167,25.75,77128.55,36.6,-0.71605,0.00053,8.4786]
[1779749212269,25.74,77128.26,36.6,-0.71622,0.00053,8.47613]
[1779749223123,25.73,77128.25,36.6,-0.71632,0.00053,8.47468]
[1779749227023,25.73,77128.24,36.6,-0.71635,0.00053,8.47435]
[1779749227078,25.73,77128.24,36.6,-0.71636,0.00053,8.47411]
[1779749228158,25.72,77132.14,36.6,-0.71431,0.00053,8.50369]
[1779749230172,25.72,77134.23,36.6,-0.71323,0.00053,8.51922]
[1779749231179,25.72,77135.87,36.6,-0.71237,0.00053,8.53144]
[1779749232186,25.72,77139.74,36.6,-0.71033,0.00053,8.56034]
[1779749233194,25.72,77140.81,36.6,-0.70978,0.00053,8.56815]
[1779749237221,25.71,77142.79,36.6,-0.70876,0.00053,8.58246]
[1779749239965,25.71,77143.18,36.6,-0.70857,0.00053,8.58501]
[1779749240513,25.71,77149.88,36.6,-0.705,0.00054,8.6344]
[1779749242762,25.71,77149.9,36.6,-0.705,0.00054,8.6344]
[1779749243263,25.71,77149.22,36.6,-0.70537,0.00054,8.6294]
[1779749246284,25.7,77150.34,36.6,-0.70478,0.00054,8.63742]
[1779749251319,25.7,77150.47,36.6,-0.70491,0.00054,8.62788]
[1779749252812,25.7,77150.44,36.6,-0.70493,0.00054,8.62759]
[1779749253333,25.7,77150.72,36.6,-0.70479,0.00054,8.62957]
[1779749255347,25.7,77152.03,36.6,-0.70409,0.00054,8.63902]
[1779749260382,25.69,77151.77,36.6,-0.70426,0.00054,8.63672]
[1779749263859,25.69,77151.83,36.6,-0.70425,0.00054,8.63691]
[1779749264410,25.69,77151.19,36.6,-0.7046,0.00054,8.63213]
[1779749269445,25.69,77150.1,36.6,-0.70522,0.00054,8.62373]
[1779749271058,25.68,77150.3,36.6,-0.70511,0.00054,8.62512]
[1779749271459,25.68,77150.68,36.6,-0.70491,0.00054,8.62785]
[1779749276494,25.68,77149.96,36.6,-0.70534,0.00054,8.62209]
[1779749278508,25.68,77150.87,36.6,-0.70486,0.00054,8.62863]
[1779749281284,25.68,77150.87,36.6,-0.70486,0.00054,8.62863]
[1779749281529,25.68,77150.78,36.6,-0.70492,0.00054,8.62773]
[1779749282591,25.67,77149.64,36.6,-0.70554,0.00054,8.61926]
[1779749283544,25.67,77146.3,36.6,-0.70734,0.00054,8.5945]
[1779749290593,25.67,77146.12,36.6,-0.70746,0.00054,8.59281]
[1779749293614,25.67,77131.34,36.6,-0.71534,0.00053,8.4813]
[1779749294622,25.67,77133.16,36.6,-0.71438,0.00053,8.49513]
[1779749299656,25.67,77133.15,36.6,-0.71441,0.00053,8.49478]
[1779749304691,25.66,77133.6,36.6,-0.71419,0.00053,8.49795]
[1779749309260,25.66,77133.52,36.6,-0.71424,0.00053,8.49719]
[1779749309363,25.66,77132.3,36.6,-0.71489,0.00053,8.48785]
[1779749309726,25.66,77129.01,36.6,-0.71663,0.00053,8.46266]
[1779749310732,25.66,77126.8,36.6,-0.7178,0.00053,8.44566]
[1779749314969,25.66,77127.02,36.6,-0.71786,0.00053,8.43713]
[1779749315060,25.66,77127.02,36.6,-0.71786,0.00053,8.43714]
[1779749316372,25.66,77127.02,36.6,-0.71786,0.00053,8.43714]
[1779749316471,25.66,77128.21,36.6,-0.71723,0.00053,8.44629]
[1779749317782,25.66,77125.42,36.6,-0.7187,0.00053,8.4248]
[1779749319083,25.66,77126.57,36.6,-0.7181,0.00053,8.43369]
[1779749321810,25.66,77125.45,36.6,-0.71869,0.00053,8.42506]
[1779749326845,25.66,77125.81,36.6,-0.71849,0.00053,8.42792]
[1779749333634,25.66,77126.04,36.6,-0.71837,0.00053,8.42973]
[1779749333674,25.66,77126.9,36.6,-0.71791,0.00053,8.4364]
[1779749334339,25.66,77128.27,36.6,-0.71719,0.00053,8.44693]
[1779749334901,25.66,77130.95,36.6,-0.71577,0.00053,8.46747]
[1779749339936,25.66,77131.43,36.6,-0.71553,0.00053,8.47102]
[1779749341317,25.66,77131.43,36.6,-0.71553,0.00053,8.47102]
[1779749341411,25.66,77131.16,36.6,-0.71567,0.00053,8.46893]
[1779749341950,25.66,77128.09,36.6,-0.7173,0.00053,8.44538]
[1779749342957,25.66,77126.86,36.6,-0.71795,0.00053,8.43592]
[1779749347615,25.66,77126.86,36.6,-0.71794,0.00053,8.43594]
[1779749347628,25.66,77126.86,36.6,-0.71794,0.00053,8.43596]
[1779749347992,25.66,77129.21,36.6,-0.7167,0.00053,8.45402]
[1779749351013,25.66,77132.99,36.6,-0.7147,0.00053,8.48289]
[1779749352020,25.66,77138.11,36.6,-0.71199,0.00053,8.52167]
[1779749357055,25.66,77138.01,36.6,-0.71204,0.00053,8.52094]
[1779749362091,25.66,77138.81,36.6,-0.7116,0.00053,8.5271]
[1779749363098,25.66,77140.09,36.6,-0.71092,0.00053,8.53675]
[1779749368133,25.66,77139.57,36.6,-0.71119,0.00053,8.53292]
[1779749370147,25.66,77141.01,36.6,-0.71042,0.00053,8.54377]
[1779749374175,25.66,77141.88,36.6,-0.71012,0.00053,8.54022]
[1779749376189,25.67,77145.51,36.6,-0.70817,0.00054,8.56752]
[1779749376866,25.67,77145.51,36.6,-0.70817,0.00054,8.56752]
[1779749377196,25.67,77147.61,36.6,-0.70704,0.00054,8.58318]
[1779749378203,25.67,77148.75,36.6,-0.70642,0.00054,8.59167]
[1779749379680,25.67,77151.45,36.6,-0.70497,0.00054,8.61155]
[1779749380217,25.67,77154.08,36.6,-0.70355,0.00054,8.63084]
[1779749382231,25.66,77157.91,36.6,-0.70149,0.00054,8.65858]
[1779749385252,25.66,77158.97,36.6,-0.70094,0.00054,8.66593]
[1779749390287,25.66,77158.8,36.6,-0.70108,0.00054,8.66411]
[1779749396471,25.65,77158.75,36.6,-0.70112,0.00054,8.66363]
[1779749409420,25.63,77158.19,36.6,-0.70158,0.00054,8.65741]
[1779749410427,25.63,77156.96,36.6,-0.70226,0.00054,8.64834]
[1779749413657,25.63,77156.96,36.6,-0.70228,0.00054,8.64813]
[1779749413759,25.63,77156.96,36.6,-0.70229,0.00054,8.64791]
[1779749414457,25.63,77152.32,36.6,-0.7048,0.00054,8.61392]
[1779749419492,25.62,77152.54,36.6,-0.70471,0.00054,8.61514]
[1779749420499,25.62,77151.12,36.6,-0.70548,0.00054,8.6046]
[1779749426218,25.62,77151.72,36.6,-0.70518,0.00054,8.60872]
[1779749426541,25.62,77153.92,36.6,-0.704,0.00054,8.62476]
[1779749427548,25.62,77155.78,36.6,-0.703,0.00054,8.63831]
[1779749432583,25.61,77156.1,36.6,-0.70304,0.00054,8.63002]
[1779749435684,25.61,77157.8,36.6,-0.70215,0.00054,8.64204]
[1779749436619,25.61,77159.49,36.6,-0.70123,0.00054,8.65434]
[1779749441849,25.6,77159.82,36.6,-0.70109,0.00054,8.65628]
[1779749442675,25.6,77169.1,36.6,-0.69605,0.00055,8.7227]
[1779749443446,25.6,77169.1,36.6,-0.69605,0.00055,8.7227]
[1779749443682,25.6,77172.3,36.6,-0.69429,0.00055,8.74541]
[1779749444689,25.6,77175.49,36.6,-0.69255,0.00055,8.7678]
[1779749445696,25.6,77177.38,36.6,-0.6915,0.00055,8.78104]
[1779749446366,25.6,77177.38,36.6,-0.6915,0.00055,8.78104]
[1779749448717,25.59,77175.84,36.6,-0.69239,0.00055,8.76983]
[1779749453702,25.59,77175.98,36.6,-0.69235,0.00055,8.77029]
[1779749453752,25.58,77177.6,36.6,-0.69147,0.00055,8.7815]
[1779749454758,25.58,77178.88,36.6,-0.69077,0.00055,8.79032]
[1779749457780,25.58,77177.11,36.6,-0.69178,0.00055,8.77757]
[1779749461924,25.57,77177.16,36.6,-0.69179,0.00055,8.77747]
[1779749467850,25.56,77177.92,36.6,-0.69143,0.00055,8.78202]
[1779749468357,25.56,77177.92,36.6,-0.69143,0.00055,8.78202]
[1779749468856,25.56,77175.54,36.6,-0.69276,0.00055,8.76516]
[1779749469864,25.56,77172.95,36.6,-0.69419,0.00055,8.74674]
[1779749475909,25.55,77173.12,36.6,-0.69417,0.00055,8.74703]
[1779749478216,25.55,77172.48,36.6,-0.69454,0.00055,8.74231]
[1779749482958,25.54,77173.81,36.6,-0.69389,0.00055,8.75066]
[1779749483965,25.54,77174.81,36.6,-0.69335,0.00055,8.75755]
[1779749486986,25.53,77173.71,36.6,-0.694,0.00055,8.74922]
[1779749492021,25.52,77174.52,36.6,-0.69379,0.00055,8.74401]
[1779749498064,25.51,77175.1,36.6,-0.69355,0.00055,8.74709]
[1779749499492,25.51,77175.1,36.6,-0.69355,0.00055,8.74709]
[1779749500703,25.51,77175.45,36.6,-0.69337,0.00055,8.74939]
[1779749506121,25.49,77176.39,36.6,-0.69295,0.00055,8.75483]
[1779749511962,25.48,77176.43,36.6,-0.69298,0.00055,8.75442]
[1779749513103,25.48,77176.43,36.6,-0.69301,0.00055,8.75408]
[1779749518205,25.47,77176.22,36.6,-0.69321,0.00055,8.75157]
[1779749524247,25.46,77176.44,36.6,-0.69317,0.00055,8.75214]
[1779749528275,25.45,77177.83,36.6,-0.69245,0.00055,8.76132]
[1779749529215,25.45,77177.83,36.6,-0.69245,0.00055,8.76132]
[1779749529541,25.45,77177.83,36.6,-0.69245,0.00055,8.76132]
[1779749535882,25.44,77176.98,36.6,-0.69298,0.00055,8.75448]
[1779749536810,25.44,77177.18,36.6,-0.69288,0.00055,8.75577]
[1779749536911,25.44,77175.59,36.6,-0.69378,0.00055,8.74426]
[1779749537339,25.44,77174.59,36.6,-0.69434,0.00055,8.73715]
[1779749538413,25.44,77174.59,36.6,-0.69434,0.00055,8.73715]
[1779749538504,25.44,77174.59,36.6,-0.69434,0.00055,8.73705]
[1779749540268,25.43,77173.76,36.6,-0.69481,0.00055,8.73103]
[1779749540368,25.43,77173.8,36.6,-0.6948,0.00055,8.73117]
[1779749541374,25.43,77176.7,36.6,-0.69321,0.00055,8.75164]
[1779749543268,25.43,77176.61,36.6,-0.69327,0.00055,8.75085]
[1779749544277,25.43,77176.57,36.6,-0.6933,0.00055,8.75044]
[1779749546821,25.42,77175.27,36.6,-0.69406,0.00055,8.74075]
[1779749548496,25.42,77175.13,36.6,-0.69414,0.00055,8.73975]
[1779749548670,25.42,77175.59,36.6,-0.69389,0.00055,8.74291]
[1779749549268,25.42,77175.59,36.6,-0.69389,0.00055,8.74291]
[1779749549643,25.42,77175.59,36.6,-0.69389,0.00055,8.74291]
[1779749549841,25.42,77175.59,36.6,-0.69389,0.00055,8.74291]
[1779749549891,25.42,77153.7,36.6,-0.70592,0.00054,8.58333]
[1779749550943,25.42,77140.37,36.6,-0.71314,0.00054,8.48251]
[1779749551444,25.42,77139.06,36.6,-0.71403,0.00054,8.46224]
[1779749556479,25.41,77138.64,36.6,-0.7143,0.00054,8.45842]
[1779749561514,25.41,77138.51,36.6,-0.7144,0.00054,8.45695]
[1779749566549,25.4,77138.65,36.6,-0.71436,0.00054,8.45755]
[1779749569569,25.4,77140.1,36.6,-0.7136,0.00054,8.4684]
[1779749573598,25.4,77141.92,36.6,-0.71264,0.00054,8.48192]
[1779749574605,25.4,77143.71,36.6,-0.71169,0.00054,8.49547]
[1779749578633,25.39,77145.37,36.6,-0.71081,0.00054,8.50775]
[1779749579891,25.39,77145.37,36.6,-0.71081,0.00054,8.50775]
[1779749580647,25.39,77140.74,36.6,-0.71331,0.00054,8.47246]
[1779749586688,25.39,77140.79,36.6,-0.71333,0.00054,8.47221]
[1779749590718,25.38,77141.92,36.6,-0.71275,0.00054,8.48043]
[1779749591725,25.38,77143.52,36.6,-0.7119,0.00054,8.49253]
[1779749595754,25.38,77141.83,36.6,-0.71283,0.00054,8.47932]
[1779749597766,25.38,77143.89,36.6,-0.71173,0.00054,8.49491]
[1779749602803,25.38,77140.77,36.6,-0.71342,0.00054,8.4709]
[1779749604985,25.38,77140.74,36.6,-0.71344,0.00054,8.47063]
[1779749606479,25.38,77141.18,36.6,-0.71321,0.00054,8.47398]
[1779749611867,25.38,77140.56,36.6,-0.71373,0.00054,8.45888]
[1779749618916,25.38,77140.32,36.6,-0.71386,0.00054,8.45701]
[1779749623951,25.38,77140.48,36.6,-0.71377,0.00054,8.45826]
[1779749625965,25.38,77141.72,36.6,-0.7131,0.00054,8.46778]
[1779749626972,25.38,77142.86,36.6,-0.71249,0.00054,8.4765]
[1779749632011,25.38,77143.65,36.6,-0.71206,0.00054,8.48248]
[1779749632557,25.38,77143.65,36.6,-0.71206,0.00054,8.48248]
[1779749633015,25.37,77147.22,36.6,-0.71013,0.00054,8.50962]
[1779749634021,25.37,77150.3,36.6,-0.70846,0.00054,8.53285]
[1779749635029,25.37,77151.7,36.6,-0.7077,0.00054,8.54341]
[1779749640064,25.38,77152.07,36.6,-0.70749,0.00054,8.54626]
[1779749647113,25.38,77152.45,36.6,-0.70728,0.00054,8.54913]
[1779749652147,25.38,77152.72,36.6,-0.70714,0.00054,8.55113]
[1779749658190,25.37,77153.02,36.6,-0.70698,0.00055,8.55332]
[1779749663989,25.37,77152.94,36.6,-0.70702,0.00055,8.55266]
[1779749664091,25.37,77152.94,36.6,-0.70703,0.00055,8.55263]
[1779749665073,25.37,77151.19,36.6,-0.70798,0.00054,8.53948]
[1779749673295,25.37,77151.49,36.6,-0.708,0.00054,8.53147]
[1779749678329,25.37,77151.86,36.6,-0.7078,0.00054,8.5342]
[1779749684091,25.37,77151.86,36.6,-0.7078,0.00054,8.5342]
[1779749684374,25.37,77151.91,36.6,-0.70778,0.00054,8.53449]
[1779749686389,25.37,77152.73,36.6,-0.70733,0.00055,8.54061]
[1779749687396,25.37,77154.91,36.6,-0.70614,0.00055,8.55691]
[1779749690419,25.37,77156.69,36.6,-0.70518,0.00055,8.57008]
[1779749695481,25.37,77155.97,36.6,-0.70559,0.00055,8.5645]
[1779749700516,25.37,77155.04,36.6,-0.70611,0.00055,8.55735]
[1779749702658,25.37,77155.39,36.6,-0.70593,0.00055,8.55993]
[1779749702759,25.37,77155.39,36.6,-0.70593,0.00055,8.55989]
[1779749703536,25.36,77146.17,36.6,-0.71095,0.00054,8.49038]
[1779749704824,25.36,77146.17,36.6,-0.71095,0.00054,8.49038]
[1779749705057,25.36,77141.46,36.6,-0.71351,0.00054,8.45431]
[1779749705551,25.36,77135.13,36.6,-0.71692,0.00054,8.40545]
[1779749706558,25.36,77133.73,36.6,-0.71767,0.00054,8.39448]
[1779749711593,25.36,77139.37,36.6,-0.71467,0.00054,8.43782]
[1779749714614,25.36,77141.19,36.6,-0.71371,0.00054,8.45151]
[1779749715621,25.36,77142.58,36.6,-0.71296,0.00054,8.46206]
[1779749716292,25.36,77142.58,36.6,-0.71296,0.00054,8.46206]
[1779749721663,25.35,77141.5,36.6,-0.7136,0.00054,8.45306]
[1779749722670,25.35,77142.77,36.6,-0.71292,0.00054,8.46269]
[1779749724222,25.35,77142.74,36.6,-0.71294,0.00054,8.46233]
[1779749724684,25.35,77147.2,36.6,-0.71053,0.00054,8.49625]
[1779749725691,25.35,77150.65,36.6,-0.70866,0.00054,8.5223]
[1779749729192,25.34,77150.84,36.6,-0.70858,0.00054,8.52342]
[1779749729719,25.34,77149.88,36.6,-0.70911,0.00054,8.51615]
[1779749732740,25.34,77147.84,36.6,-0.7104,0.00054,8.49037]
[1779749734754,25.34,77146.66,36.6,-0.71105,0.00054,8.48128]
[1779749739792,25.34,77147.43,36.6,-0.71065,0.00054,8.48687]
[1779749744827,25.33,77147.61,36.6,-0.7106,0.00054,8.48758]
[1779749752663,25.33,77147.79,36.6,-0.71054,0.00054,8.4885]
[1779749752857,25.33,77147.79,36.6,-0.71054,0.00054,8.4885]
[1779749752956,25.32,77136.65,36.6,-0.71662,0.00054,8.40211]
[1779749753970,25.32,77116.11,36.6,-0.7276,0.00053,8.23945]
[1779749754498,25.32,77116.11,36.6,-0.7276,0.00053,8.23945]
[1779749755152,25.32,77117.45,36.6,-0.72691,0.00053,8.2499]
[1779749755358,25.32,77117.45,36.6,-0.72691,0.00053,8.2499]
[1779749755904,25.32,77119.59,36.6,-0.72578,0.00053,8.26706]
[1779749756758,25.32,77119.59,36.6,-0.72578,0.00053,8.26706]
[1779749760724,25.31,77120.23,36.6,-0.72546,0.00053,8.27175]
[1779749760939,25.31,77120.54,36.6,-0.72532,0.00053,8.27393]
[1779749761946,25.31,77126.61,36.6,-0.7221,0.00053,8.32207]
[1779749764967,25.31,77125.43,36.6,-0.72274,0.00053,8.31255]
[1779749771009,25.31,77125.06,36.6,-0.72293,0.00053,8.30974]
[1779749774031,25.31,77130.23,36.6,-0.72016,0.00054,8.35065]
[1779749777052,25.31,77133.24,36.6,-0.71855,0.00054,8.37421]
[1779749778059,25.31,77135.26,36.6,-0.71746,0.00054,8.38995]
[1779749779066,25.31,77138.83,36.6,-0.71554,0.00054,8.41763]
[1779749784101,25.31,77139.53,36.6,-0.71518,0.00054,8.42286]
[1779749786471,25.31,77139.53,36.6,-0.71518,0.00054,8.42286]
[1779749790143,25.31,77142.66,36.6,-0.71348,0.00054,8.44712]
[1779749793645,25.31,77143.3,36.6,-0.71331,0.00054,8.44178]
[1779749794171,25.31,77144.71,36.6,-0.71254,0.00054,8.4526]
[1779749798136,25.31,77144.46,36.6,-0.71268,0.00054,8.45065]
[1779749798199,25.31,77144.19,36.6,-0.71283,0.00054,8.44858]
[1779749803236,25.31,77144.1,36.6,-0.71288,0.00054,8.44785]
[1779749806257,25.31,77142.39,36.6,-0.71379,0.00054,8.43498]
[1779749809174,25.31,77142.74,36.6,-0.71359,0.00054,8.43777]
[1779749809279,25.31,77143.52,36.6,-0.71315,0.00054,8.44396]
[1779749810285,25.31,77144.31,36.6,-0.71272,0.00054,8.45011]
[1779749814967,25.31,77144.59,36.6,-0.71255,0.00054,8.45251]
[1779749815069,25.32,77144.17,36.6,-0.71276,0.00054,8.44946]
[1779749819348,25.32,77142.82,36.6,-0.71348,0.00054,8.43934]
[1779749822027,25.32,77142.72,36.6,-0.71353,0.00054,8.43857]
[1779749822114,25.32,77142.82,36.6,-0.71348,0.00054,8.43933]
[1779749822974,25.32,77142.82,36.6,-0.71348,0.00054,8.43933]
[1779749823075,25.32,77144.65,36.6,-0.71249,0.00054,8.45335]
[1779749828461,25.32,77144.4,36.6,-0.71263,0.00054,8.45138]
[1779749835459,25.32,77144.65,36.6,-0.71249,0.00054,8.45336]
[1779749844522,25.32,77144.44,36.6,-0.71255,0.00054,8.45243]
[1779749845530,25.33,77140.57,36.6,-0.71464,0.00054,8.42276]
[1779749846817,25.33,77139.54,36.6,-0.7152,0.00054,8.41482]
[1779749848552,25.33,77141.24,36.6,-0.71428,0.00054,8.42797]
[1779749855599,25.33,77140.98,36.6,-0.71459,0.00054,8.41577]
[1779749857614,25.33,77142.9,36.6,-0.71355,0.00054,8.43059]
[1779749863990,25.33,77142.52,36.6,-0.71375,0.00054,8.4277]
[1779749864499,25.33,77142.52,36.6,-0.71375,0.00054,8.42774]
[1779749864609,25.33,77142.52,36.6,-0.71375,0.00054,8.42774]
[1779749864663,25.33,77129.66,36.6,-0.72068,0.00054,8.32768]
[1779749865670,25.33,77129.55,36.6,-0.72074,0.00054,8.32682]
[1779749866676,25.33,77131.65,36.6,-0.71961,0.00054,8.34334]
[1779749867683,25.33,77130.73,36.6,-0.72011,0.00054,8.33611]
[1779749868691,25.33,77132.09,36.6,-0.71938,0.00054,8.34678]
[1779749872078,25.33,77131.62,36.6,-0.71963,0.00054,8.34308]
[1779749872158,25.33,77131.57,36.6,-0.71966,0.00054,8.34267]
[1779749872719,25.33,77120.51,36.6,-0.72557,0.00053,8.25506]
[1779749873726,25.33,77116.04,36.6,-0.72793,0.00053,8.21927]
[1779749875740,25.33,77116.93,36.6,-0.72746,0.00053,8.22644]
[1779749880775,25.33,77117.05,36.6,-0.7274,0.00053,8.2274]
[1779749881717,25.33,77117.05,36.6,-0.7274,0.00053,8.2274]
[1779749881783,25.33,77121.27,36.6,-0.72516,0.00053,8.26121]
[1779749882790,25.33,77126.69,36.6,-0.72227,0.00053,8.30426]
[1779749887825,25.33,77126.36,36.6,-0.72245,0.00053,8.30157]
[1779749893867,25.33,77126.14,36.6,-0.72256,0.00053,8.30001]
[1779749895057,25.33,77126.14,36.6,-0.72256,0.00053,8.30001]
[1779749895090,25.33,77124.27,36.6,-0.72355,0.00053,8.28521]
[1779749895881,25.33,77118.75,36.6,-0.72649,0.00053,8.24119]
[1779749896888,25.33,77115.37,36.6,-0.72828,0.00053,8.21399]
[1779749897895,25.33,77114.49,36.6,-0.72874,0.00053,8.2069]
[1779749900916,25.33,77113.51,36.6,-0.72926,0.00053,8.19903]
[1779749903942,25.33,77110.09,36.6,-0.73105,0.00053,8.17135]
[1779749905955,25.33,77108.99,36.6,-0.73163,0.00053,8.1625]
[1779749907969,25.33,77110.06,36.6,-0.73106,0.00053,8.17131]
[1779749910189,25.33,77109.43,36.6,-0.73139,0.00053,8.16623]
[1779749910325,25.33,77109.43,36.6,-0.73138,0.00053,8.16633]
[1779749910991,25.33,77105.49,36.6,-0.73345,0.00052,8.13416]
[1779749913005,25.33,77104.18,36.6,-0.73431,0.00052,8.11313]
[1779749916241,25.34,77104.3,36.6,-0.73424,0.00052,8.11431]
[1779749917056,25.34,77094.61,36.6,-0.73927,0.00052,8.03441]
[1779749918063,25.34,77092.78,36.6,-0.74021,0.00052,8.01926]
[1779749920076,25.34,77092.58,36.6,-0.74029,0.00052,8.01797]
[1779749924105,25.35,77091.47,36.6,-0.74082,0.00052,8.0095]
[1779749925112,25.35,77086.51,36.6,-0.74336,0.00051,7.96812]
[1779749928134,25.35,77085.67,36.6,-0.74375,0.00051,7.96178]
[1779749929331,25.35,77085.67,36.6,-0.74375,0.00051,7.96178]
[1779749929355,25.36,77084.49,36.6,-0.74433,0.00051,7.95222]
[1779749929471,25.36,77084.49,36.6,-0.74433,0.00051,7.95222]
[1779749930355,25.36,77084.49,36.6,-0.74433,0.00051,7.95222]
[1779749930148,25.36,77081.62,36.6,-0.7458,0.00051,7.92798]
[1779749931155,25.36,77079.34,36.6,-0.74696,0.00051,7.90867]
[1779749932571,25.36,77079.49,36.6,-0.74688,0.00051,7.90998]
[1779749933169,25.36,77083.29,36.6,-0.74494,0.00051,7.94221]
[1779749937197,25.36,77080.14,36.6,-0.74654,0.00051,7.91571]
[1779749938439,25.36,77079.62,36.6,-0.7468,0.00051,7.91135]
[1779749939211,25.36,77080.4,36.6,-0.7464,0.00051,7.91797]
[1779749940218,25.36,77078.39,36.6,-0.74742,0.00051,7.90096]
[1779749942232,25.36,77076.28,36.6,-0.74849,0.00051,7.88319]
[1779749946944,25.36,77076.43,36.6,-0.74839,0.00051,7.88479]
[1779749947267,25.36,77081.51,36.6,-0.7458,0.00051,7.92799]
[1779749948274,25.36,77082.71,36.6,-0.74518,0.00051,7.93817]
[1779749953309,25.36,77081.93,36.6,-0.74557,0.00051,7.93168]
[1779749956221,25.36,77082.02,36.6,-0.74552,0.00051,7.93249]
[1779749956330,25.37,77079.34,36.6,-0.74689,0.00051,7.90981]
[1779749957337,25.37,77076.67,36.6,-0.74825,0.00051,7.88716]
[1779749958344,25.37,77075.27,36.6,-0.74896,0.00051,7.8753]
[1779749959351,25.37,77073.75,36.6,-0.74972,0.00051,7.86241]
[1779749960741,25.37,77073.89,36.6,-0.74964,0.00051,7.86371]
[1779749961285,25.37,77073.89,36.6,-0.74964,0.00051,7.86371]
[1779749961365,25.37,77076.86,36.6,-0.74813,0.00051,7.88913]
[1779749962372,25.37,77075.69,36.6,-0.74872,0.00051,7.87923]
[1779749963381,25.37,77073.28,36.6,-0.74994,0.00051,7.85873]
[1779749966219,25.37,77072.94,36.6,-0.7501,0.00051,7.85603]
[1779749966402,25.37,77074.57,36.6,-0.74927,0.00051,7.87006]
[1779749968020,25.37,77074.57,36.6,-0.74927,0.00051,7.87006]
[1779749968072,25.37,77074.55,36.6,-0.74927,0.00051,7.86997]
[1779749969423,25.37,77072.87,36.6,-0.75011,0.00051,7.85579]
[1779749970431,25.37,77071.0,36.6,-0.75105,0.00051,7.83988]
[1779749971942,25.37,77069.29,36.6,-0.75211,0.0005,7.81469]
[1779749973552,25.38,77068.89,36.6,-0.75231,0.0005,7.81138]
[1779749973567,25.38,77065.23,36.6,-0.75414,0.0005,7.77999]
[1779749975029,25.38,77059.84,36.6,-0.75683,0.0005,7.73348]
[1779749975473,25.38,77058.5,36.6,-0.75749,0.0005,7.72206]
[1779749976481,25.38,77055.94,36.6,-0.75875,0.0005,7.7]
[1779749977488,25.38,77053.26,36.6,-0.76006,0.0005,7.67686]
[1779749979502,25.39,77052.27,36.6,-0.76052,0.0005,7.66878]
[1779749981312,25.39,77052.27,36.6,-0.76052,0.0005,7.66878]
[1779749981392,25.39,77052.27,36.6,-0.76048,0.0005,7.6694]
[1779749981521,25.39,77057.06,36.6,-0.7581,0.0005,7.71123]
[1779749982528,25.39,77063.53,36.6,-0.75486,0.0005,7.76762]
[1779749983535,25.39,77067.6,36.6,-0.7528,0.0005,7.8029]
[1779749984543,25.39,77069.34,36.6,-0.75192,0.0005,7.818]
[1779749985549,25.4,77068.01,36.6,-0.75258,0.0005,7.8067]
[1779749987792,25.4,77068.01,36.6,-0.75258,0.0005,7.8067]
[1779749987798,25.4,77067.26,36.6,-0.75294,0.0005,7.80053]
[1779749988570,25.4,77055.52,36.6,-0.7588,0.0005,7.69899]
[1779749989577,25.4,77054.41,36.6,-0.75934,0.0005,7.68957]
[1779749992598,25.4,77051.11,36.6,-0.76094,0.00049,7.66124]
[1779749995619,25.41,77051.94,36.6,-0.7605,0.00049,7.66912]
[1779750000873,25.42,77051.45,36.6,-0.76067,0.00049,7.66605]
[1779750000949,25.42,77051.45,36.6,-0.76067,0.00049,7.66605]
[1779750001566,25.42,77051.18,36.6,-0.76079,0.00049,7.66398]
[1779750001729,25.42,77051.18,36.6,-0.76079,0.00049,7.66398]
[1779750002336,25.42,77051.18,36.6,-0.76079,0.00049,7.66398]
[1779750002425,25.44,77034.78,36.6,-0.76862,0.00049,7.52277]
[1779750002982,25.44,77034.78,36.6,-0.76862,0.00049,7.52277]
[1779750003171,25.44,77034.78,36.6,-0.76862,0.00049,7.52277]
[1779750003271,25.44,77031.95,36.6,-0.76999,0.00048,7.49758]
[1779750005379,25.46,77026.09,36.6,-0.77266,0.00048,7.44796]
[1779750005562,25.46,77026.09,36.6,-0.77266,0.00048,7.44796]
[1779750005858,25.46,77026.09,36.6,-0.77266,0.00048,7.44796]
[1779750005965,25.46,77026.09,36.6,-0.77266,0.00048,7.44796]
[1779750005969,25.46,77026.09,36.6,-0.77266,0.00048,7.44796]
[1779750005978,25.46,77026.09,36.6,-0.77266,0.00048,7.44796]
[1779750005999,25.46,77025.49,36.6,-0.77295,0.00048,7.44259]
[1779750006720,25.46,77025.49,36.6,-0.77295,0.00048,7.44259]
[1779750006820,25.46,77025.49,36.6,-0.77295,0.00048,7.44259]
[1779750006884,25.47,77014.55,36.6,-0.77807,0.00047,7.34586]
[1779750007706,25.48,77011.92,36.6,-0.77916,0.00047,7.32495]
[1779750009723,25.5,77008.49,36.6,-0.78063,0.00047,7.29666]
[1779750012219,25.52,77009.9,36.6,-0.77979,0.00047,7.31275]
[1779750012477,25.52,77009.9,36.6,-0.77979,0.00047,7.31275]
[1779750012484,25.52,77009.9,36.6,-0.77979,0.00047,7.31275]
[1779750012744,25.54,77018.73,36.6,-0.77545,0.00048,7.3955]
[1779750013772,25.54,77018.73,36.6,-0.77545,0.00048,7.3955]
[1779750013919,25.55,77022.75,36.6,-0.77342,0.00048,7.43365]
[1779750014873,25.55,77043.46,36.6,-0.7634,0.00049,7.61725]
[1779750015766,25.55,77044.22,36.6,-0.76302,0.00049,7.62403]
[1779750019971,25.56,77037.29,36.6,-0.76637,0.00049,7.56355]
[1779750021018,25.56,77045.03,36.6,-0.76259,0.00049,7.63167]
[1779750023085,25.56,77046.72,36.6,-0.76175,0.00049,7.64665]
[1779750026169,25.56,77047.0,36.6,-0.7616,0.00049,7.64927]
[1779750026273,25.56,77047.0,36.6,-0.7616,0.00049,7.64927]
[1779750026353,25.56,77046.51,36.6,-0.76184,0.00049,7.64509]
[1779750027406,25.56,77053.65,36.6,-0.75831,0.00049,7.70731]
[1779750027830,25.56,77053.65,36.6,-0.75831,0.00049,7.70731]
[1779750027922,25.56,77053.65,36.6,-0.75831,0.00049,7.70731]
[1779750028857,25.56,77054.5,36.6,-0.75789,0.00049,7.71474]
[1779750030871,25.56,77053.34,36.6,-0.75845,0.00049,7.70483]
[1779750033085,25.56,77058.91,36.6,-0.75589,0.0005,7.74239]
[1779750034119,25.56,77058.91,36.6,-0.75589,0.0005,7.74239]
[1779750034205,25.56,77057.74,36.6,-0.75647,0.0005,7.73234]
[1779750034901,25.56,77049.0,36.6,-0.76079,0.00049,7.65667]
[1779750035908,25.56,77047.06,36.6,-0.76173,0.00049,7.63989]
[1779750037635,25.57,77047.02,36.6,-0.76174,0.00049,7.63969]
[1779750037922,25.57,77051.77,36.6,-0.7594,0.00049,7.68115]
[1779750038929,25.57,77053.9,36.6,-0.75834,0.00049,7.69969]
[1779750039936,25.57,77057.68,36.6,-0.75646,0.0005,7.73241]
[1779750040943,25.57,77060.28,36.6,-0.75517,0.0005,7.75481]
[1779750041951,25.57,77062.73,36.6,-0.75394,0.0005,7.77584]
[1779750042957,25.57,77064.33,36.6,-0.75314,0.0005,7.78962]
[1779750043964,25.57,77061.72,36.6,-0.75444,0.0005,7.7674]
[1779750045979,25.57,77063.35,36.6,-0.7536,0.0005,7.78167]
[1779750048999,25.57,77061.56,36.6,-0.75447,0.0005,7.76674]
[1779750050441,25.57,77061.56,36.6,-0.75447,0.0005,7.76674]
[1779750051013,25.58,77068.1,36.6,-0.75118,0.0005,7.8229]
[1779750052021,25.58,77067.02,36.6,-0.75172,0.0005,7.8138]
[1779750056046,25.58,77066.55,36.6,-0.75194,0.0005,7.8101]
[1779750056254,25.58,77068.57,36.6,-0.75092,0.0005,7.8274]
[1779750057056,25.58,77080.28,36.6,-0.74499,0.00051,7.92628]
[1779750058062,25.58,77085.13,36.6,-0.74252,0.00051,7.96674]
[1779750059280,25.58,77086.48,36.6,-0.74184,0.00051,7.9779]
[1779750061084,25.58,77089.19,36.6,-0.74044,0.00051,8.00047]
[1779750062170,25.58,77089.19,36.6,-0.74044,0.00051,8.00047]
[1779750062265,25.58,77091.95,36.6,-0.73902,0.00051,8.02328]
[1779750063098,25.58,77094.15,36.6,-0.73789,0.00052,8.04139]
[1779750065434,25.58,77093.63,36.6,-0.73815,0.00052,8.03711]
[1779750065112,25.58,77094.91,36.6,-0.73749,0.00052,8.04761]
[1779750066119,25.58,77091.4,36.6,-0.7393,0.00051,8.01873]
[1779750068133,25.58,77090.46,36.6,-0.73978,0.00051,8.01101]
[1779750069140,25.58,77092.39,36.6,-0.73879,0.00051,8.02695]
[1779750074176,25.58,77089.63,36.6,-0.74021,0.00051,8.00422]
[1779750076190,25.58,77088.03,36.6,-0.74104,0.00051,7.99081]
[1779750077197,25.58,77085.9,36.6,-0.74213,0.00051,7.97307]
[1779750079211,25.58,77087.03,36.6,-0.74156,0.00051,7.98234]
[1779750084245,25.58,77086.97,36.6,-0.74161,0.00051,7.98154]
[1779750088274,25.58,77084.5,36.6,-0.74289,0.00051,7.96076]
[1779750089281,25.57,77081.31,36.6,-0.74452,0.00051,7.93407]
[1779750090287,25.57,77079.88,36.6,-0.74526,0.00051,7.92192]
[1779750095323,25.57,77079.57,36.6,-0.74564,0.00051,7.90827]
[1779750096330,25.57,77081.64,36.6,-0.74459,0.00051,7.92555]
[1779750097336,25.57,77086.59,36.6,-0.74207,0.00051,7.96678]
[1779750100358,25.57,77091.99,36.6,-0.7393,0.00052,8.0114]
[1779750101184,25.57,77091.99,36.6,-0.7393,0.00052,8.0114]
[1779750101365,25.57,77092.36,36.6,-0.73911,0.00052,8.0144]
[1779750102372,25.57,77093.95,36.6,-0.7383,0.00052,8.02741]
[1779750103379,25.57,77094.89,36.6,-0.73782,0.00052,8.03505]
[1779750106607,25.57,77095.22,36.6,-0.73765,0.00052,8.0378]
[1779750107407,25.57,77093.28,36.6,-0.73865,0.00052,8.02186]
[1779750112443,25.57,77092.63,36.6,-0.73897,0.00052,8.01663]
[1779750113450,25.57,77089.68,36.6,-0.7405,0.00051,7.99217]
[1779750116471,25.57,77088.72,36.6,-0.741,0.00051,7.98401]
[1779750119492,25.56,77085.96,36.6,-0.74243,0.00051,7.96091]
[1779750120339,25.56,77085.96,36.6,-0.74243,0.00051,7.96091]
[1779750120500,25.56,77079.49,36.6,-0.74573,0.00051,7.9068]
[1779750121575,25.56,77067.73,36.6,-0.75168,0.0005,7.80735]
[1779750121999,25.56,77067.73,36.6,-0.75168,0.0005,7.80735]
[1779750122513,25.56,77056.09,36.6,-0.75749,0.0005,7.70746]
[1779750123520,25.56,77055.44,36.6,-0.7578,0.0005,7.70195]
[1779750125534,25.57,77054.05,36.6,-0.75848,0.00049,7.69014]
[1779750127194,25.57,77053.6,36.6,-0.7587,0.00049,7.68637]
[1779750127548,25.57,77050.31,36.6,-0.76031,0.00049,7.65794]
[1779750128554,25.57,77046.37,36.6,-0.76224,0.00049,7.62377]
[1779750129014,25.57,77046.37,36.6,-0.76224,0.00049,7.62377]
[1779750129094,25.57,77046.37,36.6,-0.76224,0.00049,7.62377]
[1779750129562,25.57,77055.15,36.6,-0.7579,0.0005,7.70024]
[1779750130569,25.57,77061.2,36.6,-0.75489,0.0005,7.75251]
[1779750131576,25.57,77063.65,36.6,-0.75366,0.0005,7.7736]
[1779750132583,25.57,77068.52,36.6,-0.75121,0.0005,7.81523]
[1779750134597,25.57,77069.63,36.6,-0.75067,0.0005,7.82442]
[1779750135604,25.57,77072.16,36.6,-0.7494,0.0005,7.84576]
[1779750136611,25.57,77071.22,36.6,-0.74988,0.0005,7.83763]
[1779750138770,25.57,77069.25,36.6,-0.75089,0.0005,7.82061]
[1779750141646,25.56,77070.55,36.6,-0.75026,0.0005,7.83127]
[1779750142897,25.56,77070.55,36.6,-0.75026,0.0005,7.83127]
[1779750143444,25.56,77071.72,36.6,-0.74968,0.0005,7.84106]
[1779750144085,25.56,77080.13,36.6,-0.74541,0.00051,7.91208]
[1779750144667,25.56,77078.49,36.6,-0.74625,0.00051,7.89832]
[1779750146216,25.56,77080.31,36.6,-0.74532,0.00051,7.91363]
[1779750150087,25.56,77079.54,36.6,-0.74571,0.00051,7.90713]
[1779750154737,25.56,77080.35,36.6,-0.74551,0.00051,7.90325]
[1779750156751,25.56,77081.77,36.6,-0.74478,0.00051,7.91516]
[1779750160385,25.56,77081.69,36.6,-0.74482,0.00051,7.91452]
[1779750160486,25.56,77081.65,36.6,-0.74484,0.00051,7.91419]
[1779750161178,25.56,77091.8,36.6,-0.73964,0.00052,7.99861]
[1779750162219,25.56,77096.35,36.6,-0.73729,0.00052,8.03599]
[1779750164451,25.56,77098.16,36.6,-0.73637,0.00052,8.05059]
[1779750164712,25.56,77098.16,36.6,-0.73637,0.00052,8.05059]
[1779750164807,25.56,77110.84,36.6,-0.72975,0.00053,8.15338]
[1779750166218,25.56,77113.05,36.6,-0.7286,0.00053,8.17097]
[1779750171855,25.55,77113.27,36.6,-0.72853,0.00053,8.17196]
[1779750172862,25.55,77115.48,36.6,-0.72738,0.00053,8.18948]
[1779750175836,25.55,77115.77,36.6,-0.72724,0.00053,8.1915]
[1779750175884,25.55,77116.77,36.6,-0.72673,0.00053,8.19931]
[1779750176891,25.55,77113.86,36.6,-0.72827,0.00053,8.17595]
[1779750177898,25.55,77112.37,36.6,-0.72906,0.00053,8.16389]
[1779750180891,25.54,77111.77,36.6,-0.7294,0.00053,8.15883]
[1779750180992,25.54,77113.6,36.6,-0.72844,0.00053,8.17338]
[1779750182353,25.54,77120.8,36.6,-0.72464,0.00053,8.23061]
[1779750183409,25.54,77120.8,36.6,-0.72464,0.00053,8.23061]
[1779750183482,25.54,77122.34,36.6,-0.72383,0.00053,8.24267]
[1779750184039,25.54,77122.34,36.6,-0.72383,0.00053,8.24267]
[1779750184141,25.54,77119.44,36.6,-0.72537,0.00053,8.21964]
[1779750184947,25.54,77122.19,36.6,-0.72392,0.00053,8.24131]
[1779750187968,25.54,77123.03,36.6,-0.72349,0.00053,8.24763]
[1779750193003,25.53,77122.64,36.6,-0.72373,0.00053,8.2441]
[1779750198537,25.53,77123.47,36.6,-0.72332,0.00053,8.25027]
[1779750198623,25.53,77123.38,36.6,-0.72338,0.00053,8.24937]
[1779750198747,25.53,77123.38,36.6,-0.72338,0.00053,8.24937]
[1779750199046,25.53,77121.92,36.6,-0.72415,0.00053,8.23785]
[1779750200631,25.53,77121.92,36.6,-0.72415,0.00053,8.23785]
[1779750200636,25.53,77121.71,36.6,-0.72428,0.00053,8.23601]
[1779750201060,25.53,77118.04,36.6,-0.72622,0.00053,8.20692]
[1779750202067,25.53,77114.74,36.6,-0.72798,0.00053,8.18045]
[1779750203073,25.53,77113.82,36.6,-0.72847,0.00053,8.17296]
[1779750204081,25.52,77109.0,36.6,-0.73101,0.00052,8.13409]
[1779750209116,25.52,77108.25,36.6,-0.73144,0.00052,8.12759]
[1779750210123,25.52,77109.34,36.6,-0.73087,0.00052,8.1363]
[1779750213144,25.52,77109.97,36.6,-0.73075,0.00053,8.13061]
[1779750218471,25.52,77110.27,36.6,-0.7306,0.00053,8.13283]
[1779750218535,25.51,77110.27,36.6,-0.73062,0.00053,8.13254]
[1779750219186,25.51,77119.48,36.6,-0.72577,0.00053,8.20615]
[1779750220193,25.51,77121.12,36.6,-0.7249,0.00053,8.21909]
[1779750225228,25.51,77121.64,36.6,-0.72466,0.00053,8.22278]
[1779750230264,25.5,77121.94,36.6,-0.72453,0.00053,8.22467]
[1779750233284,25.5,77125.39,36.6,-0.72271,0.00053,8.25161]
[1779750235299,25.5,77123.57,36.6,-0.72368,0.00053,8.23723]
[1779750236306,25.5,77121.99,36.6,-0.72452,0.00053,8.22474]
[1779750240335,25.5,77124.3,36.6,-0.72328,0.00053,8.24316]
[1779750241343,25.5,77129.65,36.6,-0.72042,0.00054,8.28517]
[1779750242350,25.5,77126.94,36.6,-0.72187,0.00053,8.26393]
[1779750243634,25.5,77126.94,36.6,-0.72187,0.00053,8.26393]
[1779750243665,25.5,77126.17,36.6,-0.72228,0.00053,8.2579]
[1779750244376,25.5,77116.73,36.6,-0.7273,0.00053,8.18312]
[1779750245372,25.5,77115.85,36.6,-0.72777,0.00053,8.17607]
[1779750248393,25.5,77111.42,36.6,-0.73011,0.00053,8.14047]
[1779750250407,25.5,77110.29,36.6,-0.7307,0.00053,8.13137]
[1779750255110,25.5,77110.3,36.6,-0.73069,0.00053,8.13157]
[1779750255446,25.5,77115.7,36.6,-0.72784,0.00053,8.17498]
[1779750256449,25.5,77117.51,36.6,-0.72688,0.00053,8.18946]
[1779750258463,25.5,77118.32,36.6,-0.72645,0.00053,8.19587]
[1779750263498,25.5,77122.93,36.6,-0.72402,0.00053,8.23226]
[1779750264505,25.5,77124.79,36.6,-0.72303,0.00053,8.24689]
[1779750265512,25.5,77125.76,36.6,-0.72252,0.00053,8.25446]
[1779750270554,25.5,77128.62,36.6,-0.72101,0.00054,8.27666]
[1779750275564,25.5,77128.11,36.6,-0.72147,0.00054,8.26226]
[1779750280624,25.5,77129.6,36.6,-0.72067,0.00054,8.27392]
[1779750285659,25.5,77131.2,36.6,-0.71981,0.00054,8.28638]
[1779750286308,25.5,77131.2,36.6,-0.71981,0.00054,8.28638]
[1779750286666,25.5,77121.9,36.6,-0.72479,0.00053,8.21316]
[1779750287673,25.5,77116.3,36.6,-0.72776,0.00053,8.16853]
[1779750292708,25.5,77115.7,36.6,-0.72808,0.00053,8.16371]
[1779750296822,25.5,77115.55,36.6,-0.72816,0.00053,8.1625]
[1779750297747,25.5,77116.82,36.6,-0.72749,0.00053,8.17266]
[1779750301772,25.5,77118.22,36.6,-0.72675,0.00053,8.18378]
[1779750302897,25.5,77118.37,36.6,-0.72667,0.00053,8.18495]
[1779750303785,25.5,77115.65,36.6,-0.72812,0.00053,8.1632]
[1779750304793,25.5,77114.59,36.6,-0.72868,0.00053,8.1547]
[1779750305800,25.5,77112.36,36.6,-0.72985,0.00053,8.13679]
[1779750308820,25.5,77113.23,36.6,-0.72939,0.00053,8.14384]
[1779750313855,25.5,77113.35,36.6,-0.72932,0.00053,8.14487]
[1779750316818,25.5,77113.89,36.6,-0.72904,0.00053,8.14923]
[1779750316879,25.5,77114.58,36.6,-0.72867,0.00053,8.15477]
[1779750317886,25.5,77120.91,36.6,-0.72532,0.00053,8.20528]
[1779750318894,25.5,77122.54,36.6,-0.72445,0.00053,8.21815]
[1779750323928,25.49,77121.88,36.6,-0.72482,0.00053,8.21265]
[1779750325942,25.49,77126.28,36.6,-0.72248,0.00053,8.24729]
[1779750326949,25.49,77127.77,36.6,-0.72169,0.00054,8.25891]
[1779750330957,25.49,77127.77,36.6,-0.72171,0.00054,8.25874]
[1779750330977,25.49,77129.81,36.6,-0.72061,0.00054,8.27473]
[1779750332163,25.49,77129.81,36.6,-0.72061,0.00054,8.27473]
[1779750332191,25.49,77131.65,36.6,-0.71981,0.00054,8.27868]
[1779750335007,25.49,77134.48,36.6,-0.71829,0.00054,8.30064]
[1779750336014,25.49,77135.44,36.6,-0.71778,0.00054,8.30805]
[1779750338026,25.49,77133.99,36.6,-0.71856,0.00054,8.29673]
[1779750340048,25.49,77135.23,36.6,-0.7179,0.00054,8.3063]
[1779750347097,25.49,77134.89,36.6,-0.7181,0.00054,8.30344]
[1779750352506,25.49,77134.83,36.6,-0.71814,0.00054,8.30285]
[1779750352717,25.49,77135.09,36.6,-0.718,0.00054,8.30481]
[1779750353139,25.49,77135.74,36.6,-0.71765,0.00054,8.30984]
[1779750354432,25.49,77136.54,36.6,-0.71722,0.00054,8.316]
[1779750355258,25.49,77145.42,36.6,-0.71242,0.00054,8.38407]
[1779750356160,25.48,77147.35,36.6,-0.71137,0.00055,8.39862]
[1779750361428,25.48,77147.84,36.6,-0.71113,0.00055,8.40206]
[1779750362965,25.48,77147.81,36.6,-0.71114,0.00055,8.40179]
[1779750363366,25.48,77149.47,36.6,-0.71024,0.00055,8.41432]
[1779750364220,25.48,77150.37,36.6,-0.70974,0.00055,8.42117]
[1779750369255,25.48,77150.86,36.6,-0.70946,0.00055,8.42511]
[1779750374826,25.49,77150.96,36.6,-0.70939,0.00055,8.42602]
[1779750374920,25.49,77151.12,36.6,-0.7093,0.00055,8.42726]
[1779750375297,25.49,77152.22,36.6,-0.7087,0.00055,8.43556]
[1779750376303,25.49,77153.8,36.6,-0.70783,0.00055,8.44743]
[1779750380333,25.49,77157.6,36.6,-0.70574,0.00055,8.47579]
[1779750381340,25.49,77159.48,36.6,-0.70471,0.00055,8.48971]
[1779750384360,25.49,77164.17,36.6,-0.70213,0.00055,8.52414]
[1779750388388,25.48,77165.44,36.6,-0.70148,0.00055,8.53265]
[1779750394432,25.47,77164.73,36.6,-0.70208,0.00055,8.51681]
[1779750399466,25.47,77164.78,36.6,-0.70208,0.00055,8.51688]
[1779750404493,25.47,77164.83,36.6,-0.70206,0.00055,8.51713]
[1779750404708,25.47,77166.58,36.6,-0.7011,0.00055,8.52976]
[1779750405509,25.46,77167.66,36.6,-0.70055,0.00056,8.53696]
[1779750407755,25.45,77169.14,36.6,-0.6998,0.00056,8.54682]
[1779750409537,25.45,77171.21,36.6,-0.69866,0.00056,8.56176]
[1779750410544,25.44,77173.39,36.6,-0.69751,0.00056,8.57659]
[1779750411060,25.44,77173.39,36.6,-0.69751,0.00056,8.57659]
[1779750411062,25.44,77173.39,36.6,-0.69751,0.00056,8.57659]
[1779750412558,25.43,77177.8,36.6,-0.69513,0.00056,8.60711]
[1779750414160,25.43,77177.05,36.6,-0.69556,0.00056,8.60165]
[1779750415258,25.43,77177.37,36.6,-0.69539,0.00056,8.60389]
[1779750416586,25.42,77179.62,36.6,-0.69413,0.00056,8.61986]
[1779750421621,25.42,77178.26,36.6,-0.69491,0.00056,8.60991]
[1779750426656,25.42,77179.18,36.6,-0.69442,0.00056,8.61626]
[1779750427663,25.42,77180.92,36.6,-0.69344,0.00056,8.6286]
[1779750428670,25.42,77184.07,36.6,-0.69167,0.00056,8.65082]
[1779750433705,25.41,77183.91,36.6,-0.69179,0.00056,8.64935]
[1779750438118,25.41,77184.45,36.6,-0.6915,0.00056,8.65296]
[1779750438144,25.41,77184.45,36.6,-0.6915,0.00056,8.65296]
[1779750438473,25.41,77184.45,36.6,-0.6915,0.00056,8.65296]
[1779750438744,25.41,77189.94,36.6,-0.68841,0.00057,8.69122]
[1779750439143,25.41,77189.94,36.6,-0.68841,0.00057,8.69122]
[1779750439472,25.41,77189.94,36.6,-0.68841,0.00057,8.69122]
[1779750439752,25.41,77193.25,36.6,-0.68654,0.00057,8.71412]
[1779750440110,25.41,77193.25,36.6,-0.68654,0.00057,8.71412]
[1779750440620,25.41,77193.25,36.6,-0.68654,0.00057,8.71412]
[1779750441766,25.41,77191.65,36.6,-0.68745,0.00057,8.70298]
[1779750442035,25.41,77191.65,36.6,-0.68745,0.00057,8.70298]
[1779750442773,25.41,77191.52,36.6,-0.68753,0.00057,8.70205]
[1779750446802,25.41,77196.14,36.6,-0.68492,0.00057,8.7337]
[1779750448816,25.41,77198.64,36.6,-0.68351,0.00057,8.75064]
[1779750453851,25.4,77199.44,36.6,-0.68324,0.00057,8.74559]
[1779750455865,25.4,77198.06,36.6,-0.68404,0.00057,8.73604]
[1779750457878,25.4,77199.15,36.6,-0.68343,0.00057,8.74334]
[1779750461903,25.4,77199.72,36.6,-0.68313,0.00057,8.747]
[1779750461943,25.4,77199.72,36.6,-0.68313,0.00057,8.747]
[1779750461916,25.39,77201.47,36.6,-0.68213,0.00057,8.7588]
[1779750462086,25.39,77201.47,36.6,-0.68213,0.00057,8.7588]
[1779750462648,25.39,77201.47,36.6,-0.68213,0.00057,8.7588]
[1779750462900,25.39,77201.47,36.6,-0.68213,0.00057,8.7588]
[1779750462917,25.39,77217.7,36.6,-0.6728,0.00058,8.8662]
[1779750463924,25.39,77220.23,36.6,-0.67134,0.00058,8.88247]
[1779750465145,25.39,77220.39,36.6,-0.67126,0.00058,8.88343]
[1779750465938,25.39,77221.84,36.6,-0.67042,0.00058,8.89266]
[1779750468149,25.39,77222.05,36.6,-0.67032,0.00058,8.89385]
[1779750468649,25.39,77222.05,36.6,-0.67032,0.00058,8.89385]
[1779750470973,25.38,77220.22,36.6,-0.6714,0.00058,8.88181]
[1779750476008,25.38,77219.9,36.6,-0.67162,0.00058,8.87944]
[1779750480742,25.38,77219.48,36.6,-0.67187,0.00058,8.87659]
[1779750480843,25.38,77219.09,36.6,-0.67211,0.00058,8.87392]
[1779750481619,25.38,77219.09,36.6,-0.67211,0.00058,8.87392]
[1779750481717,25.38,77216.24,36.6,-0.67376,0.00058,8.85543]
[1779750482051,25.37,77220.05,36.6,-0.67157,0.00058,8.88002]
[1779750483945,25.37,77220.05,36.6,-0.67157,0.00058,8.88002]
[1779750483058,25.37,77217.73,36.6,-0.67292,0.00058,8.8649]
[1779750484015,25.37,77217.73,36.6,-0.67292,0.00058,8.8649]
[1779750484255,25.37,77217.73,36.6,-0.67292,0.00058,8.8649]
[1779750484870,25.37,77217.73,36.6,-0.67292,0.00058,8.8649]
[1779750484953,25.37,77213.02,36.6,-0.67566,0.00058,8.83396]
[1779750485072,25.37,77210.76,36.6,-0.67696,0.00058,8.81906]
[1779750486081,25.37,77205.16,36.6,-0.68019,0.00057,8.78168]
[1779750487087,25.37,77207.95,36.6,-0.67859,0.00057,8.8003]
[1779750490108,25.37,77206.52,36.6,-0.67943,0.00057,8.79057]
[1779750495143,25.36,77206.6,36.6,-0.67941,0.00057,8.79083]
[1779750498163,25.36,77204.58,36.6,-0.68058,0.00057,8.77711]
[1779750503881,25.36,77205.29,36.6,-0.68019,0.00057,8.78169]
[1779750504206,25.36,77203.22,36.6,-0.68139,0.00057,8.76764]
[1779750507682,25.36,77203.43,36.6,-0.68127,0.00057,8.76897]
[1779750507717,25.36,77203.43,36.6,-0.68127,0.00057,8.76897]
[1779750507781,25.35,77203.6,36.6,-0.68118,0.00057,8.77008]
[1779750508234,25.35,77192.98,36.6,-0.68725,0.00057,8.6974]
[1779750509413,25.35,77192.98,36.6,-0.68725,0.00057,8.6974]
[1779750509935,25.35,77189.17,36.6,-0.68943,0.00057,8.67071]
[1779750510457,25.35,77189.17,36.6,-0.68943,0.00057,8.67071]
[1779750510831,25.35,77189.17,36.6,-0.68943,0.00057,8.67071]
[1779750510852,25.35,77185.94,36.6,-0.69126,0.00057,8.64794]
[1779750512297,25.35,77184.96,36.6,-0.69199,0.00057,8.63082]
[1779750512402,25.35,77184.96,36.6,-0.69199,0.00057,8.63082]
[1779750512811,25.35,77190.97,36.6,-0.68858,0.00057,8.67294]
[1779750513432,25.35,77190.97,36.6,-0.68858,0.00057,8.67294]
[1779750513555,25.35,77190.97,36.6,-0.68858,0.00057,8.67294]
[1779750513621,25.35,77207.38,36.6,-0.6792,0.00058,8.78499]
[1779750514283,25.35,77204.55,36.6,-0.68084,0.00057,8.76582]
[1779750515290,25.35,77202.5,36.6,-0.68204,0.00057,8.7518]
[1779750520325,25.34,77203.75,36.6,-0.68138,0.00057,8.75957]
[1779750525360,25.33,77204.02,36.6,-0.68126,0.00057,8.76091]
[1779750526367,25.33,77206.25,36.6,-0.67999,0.00058,8.77584]
[1779750528381,25.33,77203.72,36.6,-0.68146,0.00057,8.75858]
[1779750529082,25.33,77203.72,36.6,-0.68146,0.00057,8.75858]
[1779750529907,25.33,77203.72,36.6,-0.68146,0.00057,8.75858]
[1779750536135,25.32,77203.06,36.6,-0.68189,0.00057,8.7535]
[1779750536437,25.32,77201.28,36.6,-0.68292,0.00057,8.74132]
[1779750538020,25.32,77201.28,36.6,-0.68292,0.00057,8.74132]
[1779750538451,25.32,77192.18,36.6,-0.68814,0.00057,8.67849]
[1779750541620,25.31,77191.26,36.6,-0.68867,0.00057,8.67189]
[1779750542476,25.31,77191.57,36.6,-0.68851,0.00057,8.67396]
[1779750542479,25.31,77187.95,36.6,-0.69057,0.00057,8.6485]
[1779750544493,25.31,77189.43,36.6,-0.68974,0.00057,8.65876]
[1779750545365,25.31,77189.43,36.6,-0.68974,0.00057,8.65876]
[1779750545500,25.31,77190.16,36.6,-0.68933,0.00057,8.6638]
[1779750546507,25.31,77196.4,36.6,-0.68578,0.00057,8.7071]
[1779750550278,25.3,77197.09,36.6,-0.68542,0.00057,8.7115]
[1779750550618,25.3,77199.36,36.6,-0.68413,0.00057,8.72698]
[1779750551543,25.3,77203.69,36.6,-0.68165,0.00057,8.75635]
[1779750556578,25.3,77201.96,36.6,-0.68268,0.00057,8.74421]
[1779750557585,25.29,77199.78,36.6,-0.68394,0.00057,8.72926]
[1779750558592,25.29,77201.36,36.6,-0.68304,0.00057,8.74]
[1779750561632,25.29,77201.11,36.6,-0.68319,0.00057,8.73817]
[1779750561722,25.29,77201.11,36.6,-0.68319,0.00057,8.73817]
[1779750562402,25.29,77201.15,36.6,-0.68317,0.00057,8.73838]
[1779750562785,25.29,77201.15,36.6,-0.68317,0.00057,8.73838]
[1779750562807,25.29,77201.15,36.6,-0.68317,0.00057,8.73838]
[1779750562839,25.29,77208.56,36.6,-0.67891,0.00058,8.78841]
[1779750563627,25.29,77204.94,36.6,-0.68101,0.00058,8.76396]
[1779750566648,25.29,77206.37,36.6,-0.68021,0.00058,8.77337]
[1779750567401,25.29,77206.37,36.6,-0.68021,0.00058,8.77337]
[1779750567448,25.29,77206.37,36.6,-0.68021,0.00058,8.77337]
[1779750567655,25.29,77206.88,36.6,-0.67992,0.00058,8.77672]
[1779750568662,25.28,77210.12,36.6,-0.67806,0.00058,8.79833]
[1779750570898,25.28,77209.53,36.6,-0.67841,0.00058,8.79429]
[1779750570903,25.28,77209.53,36.6,-0.67841,0.00058,8.79429]
[1779750570991,25.28,77209.48,36.6,-0.67844,0.00058,8.79388]
[1779750571682,25.28,77206.75,36.6,-0.68018,0.00058,8.76547]
[1779750572533,25.28,77206.75,36.6,-0.68018,0.00058,8.76547]
[1779750573110,25.28,77207.08,36.6,-0.67999,0.00058,8.76767]
[1779750578732,25.28,77205.81,36.6,-0.68073,0.00058,8.75901]
[1779750583767,25.28,77205.53,36.6,-0.6809,0.00058,8.75704]
[1779750585011,25.28,77205.53,36.6,-0.6809,0.00058,8.75704]
[1779750585781,25.28,77197.79,36.6,-0.68535,0.00057,8.70419]
[1779750590816,25.28,77197.71,36.6,-0.68538,0.00057,8.70377]
[1779750595851,25.28,77197.43,36.6,-0.68553,0.00057,8.70202]
[1779750600887,25.29,77197.81,36.6,-0.68529,0.00057,8.70483]
[1779750602901,25.29,77196.34,36.6,-0.68613,0.00057,8.69476]
[1779750606333,25.29,77196.4,36.6,-0.68609,0.00057,8.69521]
[1779750606360,25.29,77196.4,36.6,-0.68609,0.00057,8.69521]
[1779750606508,25.29,77196.4,36.6,-0.68609,0.00057,8.69521]
[1779750606931,25.29,77185.29,36.6,-0.69241,0.00057,8.6175]
[1779750607990,25.28,77175.34,36.6,-0.69807,0.00056,8.54554]
[1779750609728,25.28,77175.31,36.6,-0.6981,0.00056,8.54517]
[1779750613316,25.28,77176.42,36.6,-0.6975,0.00056,8.5529]
[1779750613985,25.28,77171.03,36.6,-0.70054,0.00056,8.51352]
[1779750617006,25.28,77172.14,36.6,-0.69992,0.00056,8.52155]
[1779750618102,25.28,77172.14,36.6,-0.69992,0.00056,8.52155]
[1779750619020,25.27,77165.24,36.6,-0.70379,0.00056,8.47049]
[1779750620027,25.27,77164.0,36.6,-0.70449,0.00056,8.46119]
[1779750623374,25.27,77163.52,36.6,-0.70478,0.00056,8.45739]
[1779750624055,25.27,77164.92,36.6,-0.704,0.00056,8.46775]
[1779750625062,25.27,77173.62,36.6,-0.69913,0.00056,8.53188]
[1779750627076,25.27,77174.75,36.6,-0.6985,0.00056,8.54002]
[1779750629091,25.27,77173.38,36.6,-0.69928,0.00056,8.52991]
[1779750631105,25.27,77174.19,36.6,-0.699,0.00056,8.52545]
[1779750636141,25.27,77174.04,36.6,-0.69911,0.00056,8.52412]
[1779750639964,25.26,77174.28,36.6,-0.69898,0.00056,8.52578]
[1779750639987,25.26,77174.28,36.6,-0.69898,0.00056,8.52578]
[1779750640012,25.26,77174.28,36.6,-0.69898,0.00056,8.52578]
[1779750640155,25.26,77178.4,36.6,-0.69667,0.00056,8.55559]
[1779750641074,25.26,77184.81,36.6,-0.69304,0.00057,8.6015]
[1779750641447,25.26,77184.81,36.6,-0.69304,0.00057,8.6015]
[1779750641569,25.26,77187.87,36.6,-0.6913,0.00057,8.62323]
[1779750642474,25.26,77187.87,36.6,-0.6913,0.00057,8.62323]
[1779750642511,25.26,77187.87,36.6,-0.6913,0.00057,8.62323]
[1779750643190,25.26,77190.77,36.6,-0.68967,0.00057,8.64343]
[1779750644197,25.26,77189.44,36.6,-0.69044,0.00057,8.634]
[1779750645204,25.26,77193.49,36.6,-0.68813,0.00057,8.66236]
[1779750648225,25.26,77195.02,36.6,-0.68725,0.00057,8.67301]
[1779750653260,25.26,77195.77,36.6,-0.68683,0.00057,8.67815]
[1779750655274,25.26,77193.21,36.6,-0.6883,0.00057,8.66027]
[1779750658295,25.26,77191.01,36.6,-0.68956,0.00057,8.64484]
[1779750659301,25.25,77193.7,36.6,-0.68803,0.00057,8.66361]
[1779750661317,25.25,77195.04,36.6,-0.68727,0.00057,8.67278]
[1779750663331,25.25,77192.74,36.6,-0.6886,0.00057,8.65655]
[1779750668366,25.25,77190.38,36.6,-0.68998,0.00057,8.63961]
[1779750674411,25.24,77190.2,36.6,-0.69011,0.00057,8.63805]
[1779750678411,25.24,77190.55,36.6,-0.68991,0.00057,8.64056]
[1779750678439,25.24,77190.22,36.6,-0.69009,0.00057,8.63824]
[1779750684481,25.24,77190.23,36.6,-0.69008,0.00057,8.6384]
[1779750689516,25.24,77190.52,36.6,-0.68991,0.00057,8.6405]
[1779750692537,25.25,77191.35,36.6,-0.6896,0.00057,8.63617]
[1779750693898,25.25,77191.35,36.6,-0.6896,0.00057,8.63617]
[1779750693989,25.25,77191.35,36.6,-0.6896,0.00057,8.63618]
[1779750694470,25.25,77191.35,36.6,-0.6896,0.00057,8.63618]
[1779750694551,25.25,77191.32,36.6,-0.68962,0.00057,8.63598]
[1779750700592,25.25,77191.28,36.6,-0.68963,0.00057,8.63577]
[1779750701600,25.25,77189.19,36.6,-0.69083,0.00057,8.62105]
[1779750708649,25.25,77189.62,36.6,-0.69057,0.00057,8.62423]
[1779750713684,25.25,77189.05,36.6,-0.69089,0.00057,8.62031]
[1779750718720,25.25,77189.26,36.6,-0.69076,0.00057,8.6219]
[1779750723755,25.25,77189.54,36.6,-0.69059,0.00057,8.62397]
[1779750728790,25.25,77189.58,36.6,-0.69056,0.00057,8.62435]
[1779750733962,25.25,77189.06,36.6,-0.69085,0.00057,8.62076]
[1779750734056,25.25,77189.06,36.6,-0.69085,0.00057,8.62078]
[1779750735058,25.25,77189.06,36.6,-0.69085,0.00057,8.62078]
[1779750735107,25.25,77189.06,36.6,-0.69084,0.00057,8.62083]
[1779750740878,25.26,77189.29,36.6,-0.6907,0.00057,8.62255]
[1779750747927,25.26,77189.38,36.6,-0.69064,0.00057,8.62332]
[1779750749336,25.26,77189.4,36.6,-0.69063,0.00057,8.62349]
[1779750749367,25.26,77189.4,36.6,-0.69063,0.00057,8.62349]
[1779750749485,25.26,77189.4,36.6,-0.69063,0.00057,8.62349]
[1779750750045,25.26,77202.48,36.6,-0.68313,0.00058,8.71434]
[1779750751090,25.26,77202.48,36.6,-0.68313,0.00058,8.71434]
[1779750751189,25.26,77204.1,36.6,-0.68236,0.00058,8.71519]
[1779750757367,25.26,77204.03,36.6,-0.68242,0.00058,8.71453]
[1779750757998,25.25,77199.58,36.6,-0.685,0.00058,8.68386]
[1779750758861,25.25,77199.58,36.6,-0.685,0.00058,8.68386]
[1779750758907,25.25,77199.58,36.6,-0.685,0.00058,8.68386]
[1779750759004,25.25,77197.72,36.6,-0.68607,0.00057,8.67096]
[1779750760015,25.25,77191.83,36.6,-0.68945,0.00057,8.62986]
[1779750764041,25.25,77192.88,36.6,-0.68887,0.00057,8.63694]
[1779750769076,25.24,77192.34,36.6,-0.68921,0.00057,8.63282]
[1779750774111,25.24,77191.97,36.6,-0.68945,0.00057,8.62983]
[1779750779146,25.24,77192.84,36.6,-0.68898,0.00057,8.63562]
[1779750784181,25.23,77192.2,36.6,-0.68938,0.00057,8.6308]
[1779750787398,25.23,77192.69,36.6,-0.68911,0.00057,8.63412]
[1779750793083,25.23,77192.47,36.6,-0.68926,0.00057,8.63219]
[1779750796740,25.22,77192.69,36.6,-0.68916,0.00057,8.63348]
[1779750798981,25.22,77192.69,36.6,-0.68916,0.00057,8.63348]
[1779750806335,25.22,77192.84,36.6,-0.68913,0.00057,8.6339]
[1779750807842,25.22,77192.84,36.6,-0.68913,0.00057,8.6339]
[1779750813385,25.21,77193.52,36.6,-0.68894,0.00057,8.62802]
[1779750818420,25.21,77194.1,36.6,-0.68863,0.00057,8.63178]
[1779750822450,25.2,77192.9,36.6,-0.68934,0.00057,8.6231]
[1779750827484,25.2,77193.15,36.6,-0.68922,0.00057,8.62458]
[1779750831360,25.2,77193.39,36.6,-0.6891,0.00057,8.62609]
[1779750833491,25.2,77193.46,36.6,-0.68907,0.00057,8.62646]
[1779750834075,25.2,77193.46,36.6,-0.68907,0.00057,8.62646]
[1779750835063,25.2,77193.46,36.6,-0.68908,0.00057,8.62634]
[1779750835163,25.2,77193.05,36.6,-0.68931,0.00057,8.62346]
[1779750835541,25.2,77183.7,36.6,-0.69467,0.00057,8.55689]
[1779750836548,25.2,77181.38,36.6,-0.69599,0.00057,8.54016]
[1779750839062,25.2,77181.62,36.6,-0.69585,0.00057,8.54191]
[1779750841380,25.2,77182.47,36.6,-0.69536,0.00057,8.54808]
[1779750841811,25.2,77182.47,36.6,-0.69536,0.00057,8.54808]
[1779750841896,25.2,77185.66,36.6,-0.69354,0.00057,8.57101]
[1779750843937,25.2,77186.07,36.6,-0.69331,0.00057,8.57393]
[1779750843941,25.2,77186.07,36.6,-0.69331,0.00057,8.57392]
[1779750845611,25.2,77190.36,36.6,-0.69086,0.00057,8.60442]
[1779750848632,25.19,77191.4,36.6,-0.69028,0.00057,8.61165]
[1779750849646,25.19,77191.4,36.6,-0.69028,0.00057,8.61165]
[1779750849677,25.19,77191.4,36.6,-0.69028,0.00057,8.61165]
[1779750850132,25.19,77191.4,36.6,-0.69028,0.00057,8.61165]
[1779750850646,25.19,77193.8,36.6,-0.68891,0.00057,8.62846]
[1779750851854,25.19,77193.8,36.6,-0.68891,0.00057,8.62846]
[1779750851931,25.19,77194.03,36.6,-0.68878,0.00057,8.63002]
[1779750852660,25.19,77198.32,36.6,-0.68631,0.00058,8.65992]
[1779750853667,25.19,77200.53,36.6,-0.68504,0.00058,8.67521]
[1779750855449,25.19,77200.32,36.6,-0.68516,0.00058,8.67374]
[1779750855504,25.19,77200.32,36.6,-0.68516,0.00058,8.67374]
[1779750855681,25.19,77203.02,36.6,-0.68361,0.00058,8.69231]
[1779750856820,25.19,77204.62,36.6,-0.68268,0.00058,8.70324]
[1779750857811,25.19,77204.62,36.6,-0.68268,0.00058,8.70324]
[1779750859186,25.19,77211.55,36.6,-0.67867,0.00058,8.75009]
[1779750859709,25.19,77215.86,36.6,-0.67616,0.00058,8.77877]
[1779750864744,25.18,77216.45,36.6,-0.67585,0.00058,8.78228]
[1779750866216,25.18,77216.45,36.6,-0.67585,0.00058,8.78228]
[1779750866264,25.18,77216.02,36.6,-0.67611,0.00058,8.77934]
[1779750867765,25.18,77217.37,36.6,-0.67532,0.00058,8.78824]
[1779750870080,25.18,77217.37,36.6,-0.67532,0.00058,8.78824]
[1779750870160,25.18,77216.58,36.6,-0.6758,0.00058,8.78291]
[1779750870839,25.18,77216.58,36.6,-0.6758,0.00058,8.78291]
[1779750870917,25.18,77216.67,36.6,-0.67575,0.00058,8.78345]
[1779750871793,25.18,77218.23,36.6,-0.675,0.00059,8.7836]
[1779750873776,25.18,77218.47,36.6,-0.67486,0.00059,8.78513]
[1779750873807,25.18,77219.0,36.6,-0.67456,0.00059,8.78857]
[1779750876503,25.17,77219.72,36.6,-0.67415,0.00059,8.79318]
[1779750876572,25.17,77219.72,36.6,-0.67415,0.00059,8.79312]
[1779750879474,25.17,77219.46,36.6,-0.67432,0.00059,8.79128]
[1779750879849,25.17,77219.6,36.6,-0.67424,0.00059,8.79214]
[1779750884884,25.17,77219.47,36.6,-0.67435,0.00059,8.79095]
[1779750889919,25.16,77217.55,36.6,-0.6755,0.00059,8.77796]
[1779750892844,25.16,77217.58,36.6,-0.67549,0.00059,8.77804]
[1779750892940,25.16,77217.5,36.6,-0.67554,0.00059,8.77745]
[1779750894954,25.16,77219.69,36.6,-0.67427,0.00059,8.79179]
[1779750895997,25.16,77221.4,36.6,-0.67327,0.00059,8.80295]
[1779750899477,25.16,77221.67,36.6,-0.67313,0.00059,8.80456]
[1779750899989,25.15,77221.24,36.6,-0.67339,0.00059,8.80165]
[1779750900423,25.15,77221.24,36.6,-0.67339,0.00059,8.80165]
[1779750900996,25.15,77221.64,36.6,-0.67316,0.00059,8.80425]
[1779750904346,25.15,77221.51,36.6,-0.67324,0.00059,8.80336]
[1779750905024,25.15,77221.88,36.6,-0.67302,0.00059,8.80575]
[1779750907266,25.15,77221.92,36.6,-0.673,0.00059,8.80599]
[1779750907329,25.15,77221.89,36.6,-0.67302,0.00059,8.80575]
[1779750907736,25.15,77221.89,36.6,-0.67302,0.00059,8.80575]
[1779750908045,25.15,77227.19,36.6,-0.6699,0.00059,8.84018]
[1779750909905,25.15,77227.77,36.6,-0.66956,0.00059,8.84387]
[1779750909965,25.15,77227.77,36.6,-0.66956,0.00059,8.84387]
[1779750910233,25.15,77230.33,36.6,-0.66806,0.00059,8.86023]
[1779750911020,25.15,77230.33,36.6,-0.66806,0.00059,8.86023]
[1779750911632,25.15,77231.0,36.6,-0.66767,0.00059,8.86444]
[1779750914087,25.15,77233.46,36.6,-0.66623,0.00059,8.87988]
[1779750916101,25.14,77234.91,36.6,-0.66538,0.00059,8.88889]
[1779750921136,25.14,77235.25,36.6,-0.66522,0.00059,8.89064]
[1779750923031,25.14,77236.19,36.6,-0.66467,0.00059,8.89647]
[1779750929414,25.13,77235.58,36.6,-0.66507,0.00059,8.89224]
[1779750929198,25.13,77238.28,36.6,-0.66348,0.00059,8.90901]
[1779750930205,25.13,77243.93,36.6,-0.66012,0.0006,8.94391]
[1779750930959,25.13,77243.93,36.6,-0.66012,0.0006,8.94391]
[1779750930998,25.13,77243.93,36.6,-0.66012,0.0006,8.94391]
[1779750931118,25.13,77243.93,36.6,-0.66012,0.0006,8.94391]
[1779750931162,25.13,77243.93,36.6,-0.66012,0.0006,8.94391]
[1779750931212,25.13,77253.29,36.6,-0.65466,0.0006,8.99042]
[1779750931521,25.13,77253.29,36.6,-0.65466,0.0006,8.99042]
[1779750932289,25.12,77256.6,36.6,-0.65268,0.0006,9.0099]
[1779750934233,25.12,77254.91,36.6,-0.65371,0.0006,8.99982]
[1779750935240,25.12,77257.14,36.6,-0.65237,0.0006,9.01292]
[1779750936072,25.12,77257.14,36.6,-0.65237,0.0006,9.01292]
[1779750936247,25.12,77259.14,36.6,-0.65117,0.0006,9.02459]
[1779750936838,25.12,77259.14,36.6,-0.65117,0.0006,9.02459]
[1779750937254,25.12,77260.95,36.6,-0.65008,0.0006,9.03508]
[1779750943296,25.11,77261.41,36.6,-0.64985,0.0006,9.03728]
[1779750945742,25.11,77261.41,36.6,-0.64986,0.0006,9.03715]
[1779750946008,25.11,77261.41,36.6,-0.64986,0.0006,9.03715]
[1779750946034,25.11,77261.41,36.6,-0.64986,0.0006,9.03715]
[1779750946317,25.11,77247.68,36.6,-0.65813,0.0006,8.95566]
[1779750946615,25.11,77247.68,36.6,-0.65813,0.0006,8.95566]
[1779750946787,25.11,77247.68,36.6,-0.65813,0.0006,8.95566]
[1779750947438,25.11,77239.46,36.6,-0.66307,0.0006,8.90488]
[1779750949790,25.11,77238.59,36.6,-0.66359,0.0006,8.89941]
[1779750950299,25.11,77238.59,36.6,-0.66359,0.0006,8.89941]
[1779750950792,25.1,77239.23,36.6,-0.66321,0.0006,8.90339]
[1779750950903,25.1,77239.23,36.6,-0.66321,0.0006,8.90339]
[1779750951352,25.1,77239.36,36.6,-0.66313,0.0006,8.90418]
[1779750952794,25.1,77239.84,36.6,-0.66285,0.0006,8.90716]
[1779750955882,25.1,77238.69,36.6,-0.66354,0.0006,8.89993]
[1779750956387,25.1,77236.16,36.6,-0.66505,0.0006,8.88402]
[1779750957439,25.1,77236.16,36.6,-0.66505,0.0006,8.88402]
[1779750957449,25.1,77233.46,36.6,-0.66665,0.00059,8.86693]
[1779750961306,25.1,77233.8,36.6,-0.66645,0.00059,8.86911]
[1779750961422,25.1,77237.76,36.6,-0.66409,0.0006,8.89409]
[1779750961807,25.1,77237.76,36.6,-0.66409,0.0006,8.89409]
[1779750962429,25.1,77235.59,36.6,-0.66539,0.00059,8.88043]
[1779750964311,25.1,77236.2,36.6,-0.66503,0.0006,8.88427]
[1779750964443,25.1,77237.6,36.6,-0.66419,0.0006,8.89307]
[1779750965450,25.1,77243.46,36.6,-0.6607,0.0006,8.92948]
[1779750970485,25.1,77244.64,36.6,-0.66001,0.0006,8.93652]
[1779750973826,25.1,77244.54,36.6,-0.66008,0.0006,8.93586]
[1779750974513,25.1,77237.98,36.6,-0.66401,0.0006,8.89503]
[1779750975520,25.1,77236.14,36.6,-0.6651,0.0006,8.88345]
[1779750979548,25.1,77233.84,36.6,-0.66647,0.00059,8.86888]
[1779750982334,25.1,77233.98,36.6,-0.66639,0.00059,8.86977]
[1779750982569,25.1,77237.96,36.6,-0.66402,0.0006,8.89489]
[1779750987604,25.1,77240.02,36.6,-0.6628,0.0006,8.90769]
[1779750989155,25.1,77240.02,36.6,-0.6628,0.0006,8.90769]
[1779750989236,25.09,77241.11,36.6,-0.66215,0.0006,8.91444]
[1779750989617,25.09,77242.75,36.6,-0.66117,0.0006,8.92457]
[1779750994352,25.09,77242.83,36.6,-0.66113,0.0006,8.92503]
[1779750994472,25.09,77242.83,36.6,-0.66113,0.0006,8.92503]
[1779750994851,25.09,77241.97,36.6,-0.66181,0.0006,8.90954]
[1779750995353,25.09,77241.97,36.6,-0.66181,0.0006,8.90954]
[1779750996354,25.09,77241.78,36.6,-0.66192,0.0006,8.90834]
[1779750996854,25.09,77241.36,36.6,-0.66217,0.0006,8.90573]
[1779750996921,25.09,77237.91,36.6,-0.66424,0.0006,8.88416]
[1779750997619,25.09,77237.91,36.6,-0.66424,0.0006,8.88416]
[1779750997993,25.09,77236.38,36.6,-0.66515,0.0006,8.87453]
[1779750998683,25.09,77232.17,36.6,-0.66766,0.00059,8.84774]
[1779751003018,25.09,77230.78,36.6,-0.6685,0.00059,8.83868]
[1779751003718,25.09,77229.54,36.6,-0.66924,0.00059,8.83068]
[1779751005733,25.09,77231.23,36.6,-0.66824,0.00059,8.84147]
[1779751006740,25.09,77237.15,36.6,-0.66472,0.0006,8.87904]
[1779751012787,25.08,77236.84,36.6,-0.66494,0.0006,8.8767]
[1779751016814,25.08,77233.39,36.6,-0.66702,0.00059,8.85459]
[1779751017665,25.08,77233.39,36.6,-0.66702,0.00059,8.85459]
[1779751017827,25.08,77233.39,36.6,-0.66702,0.00059,8.85459]
[1779751017851,25.08,77233.39,36.6,-0.66702,0.00059,8.85459]
[1779751018475,25.07,77232.85,36.6,-0.66736,0.00059,8.85099]
[1779751019552,25.07,77232.11,36.6,-0.6678,0.00059,8.84626]
[1779751019569,25.07,77232.11,36.6,-0.66781,0.00059,8.84616]
[1779751023335,25.07,77232.15,36.6,-0.66779,0.00059,8.84632]
[1779751023425,25.07,77230.45,36.6,-0.66883,0.00059,8.83512]
[1779751024871,25.07,77233.48,36.6,-0.66703,0.0006,8.85449]
[1779751026884,25.06,77232.14,36.6,-0.66784,0.00059,8.84584]
[1779751028913,25.06,77232.94,36.6,-0.66737,0.00059,8.85091]
[1779751029014,25.06,77233.01,36.6,-0.66733,0.0006,8.85131]
[1779751034940,25.06,77233.63,36.6,-0.66699,0.0006,8.85499]
[1779751038144,25.06,77233.37,36.6,-0.66715,0.0006,8.85324]
[1779751038240,25.06,77228.4,36.6,-0.67011,0.00059,8.82125]
[1779751038969,25.06,77225.42,36.6,-0.67188,0.00059,8.80178]
[1779751044007,25.05,77224.95,36.6,-0.67219,0.00059,8.79837]
[1779751045011,25.05,77226.11,36.6,-0.67151,0.00059,8.80594]
[1779751048357,25.05,77225.12,36.6,-0.67209,0.00059,8.79945]
[1779751048526,25.05,77225.12,36.6,-0.67209,0.00059,8.79945]
[1779751050185,25.05,77226.3,36.6,-0.6714,0.00059,8.80713]
[1779751050240,25.05,77228.51,36.6,-0.67009,0.00059,8.82148]
[1779751051292,25.05,77228.51,36.6,-0.67009,0.00059,8.82148]
[1779751051394,25.05,77228.51,36.6,-0.67025,0.00059,8.81135]
[1779751051631,25.05,77228.51,36.6,-0.67025,0.00059,8.81135]
[1779751052061,25.05,77228.7,36.6,-0.67013,0.00059,8.81256]
[1779751057097,25.05,77227.41,36.6,-0.67091,0.00059,8.80408]
[1779751058104,25.05,77225.83,36.6,-0.67186,0.00059,8.7937]
[1779751058588,25.05,77225.83,36.6,-0.67186,0.00059,8.7937]
[1779751059177,25.05,77225.83,36.6,-0.67186,0.00059,8.7937]
[1779751060678,25.04,77225.25,36.6,-0.67221,0.00059,8.78977]
[1779751060696,25.04,77225.25,36.6,-0.67222,0.00059,8.7897]
[1779751063406,25.04,77225.25,36.6,-0.67222,0.00059,8.7897]
[1779751065374,25.04,77225.47,36.6,-0.67211,0.00059,8.79094]
[1779751071194,25.03,77224.23,36.6,-0.67288,0.00059,8.78234]
[1779751073086,25.03,77224.46,36.6,-0.67275,0.00059,8.78379]
[1779751073209,25.03,77223.37,36.6,-0.6734,0.00059,8.77656]
[1779751078244,25.03,77222.52,36.6,-0.67393,0.00059,8.77067]
[1779751083279,25.02,77223.39,36.6,-0.67344,0.00059,8.77612]
[1779751090328,25.02,77222.72,36.6,-0.67388,0.00059,8.77127]
[1779751095363,25.01,77222.89,36.6,-0.67381,0.00059,8.7721]
[1779751100398,25.01,77222.71,36.6,-0.67394,0.00059,8.77063]
[1779751105080,25.01,77222.78,36.6,-0.67392,0.00059,8.77087]
[1779751110468,25.0,77223.73,36.6,-0.67339,0.00059,8.7768]
[1779751115503,25.0,77223.56,36.6,-0.67368,0.00059,8.76518]
[1779751120538,24.99,77223.84,36.6,-0.67354,0.00059,8.76674]
[1779751125573,24.99,77223.44,36.6,-0.6738,0.00059,8.76383]
[1779751129602,24.99,77227.86,36.6,-0.67119,0.0006,8.79271]
[1779751135646,24.99,77227.78,36.6,-0.67124,0.0006,8.79211]
[1779751140682,24.99,77227.94,36.6,-0.67115,0.0006,8.79308]
[1779751144128,24.99,77227.71,36.6,-0.67129,0.0006,8.79155]
[1779751144137,24.98,77223.95,36.6,-0.67354,0.00059,8.76678]
[1779751145293,24.98,77223.95,36.6,-0.67354,0.00059,8.76678]
[1779751151029,24.98,77223.66,36.6,-0.67374,0.00059,8.76454]
[1779751152098,24.98,77223.66,36.6,-0.67374,0.00059,8.76449]
[1779751152504,24.98,77223.66,36.6,-0.67374,0.00059,8.76449]
[1779751157801,24.97,77223.86,36.6,-0.67366,0.00059,8.76543]
[1779751159458,24.97,77223.86,36.6,-0.67366,0.00059,8.76543]
[1779751159542,24.97,77222.4,36.6,-0.67453,0.00059,8.75566]
[1779751161130,24.97,77223.26,36.6,-0.67402,0.00059,8.76136]
[1779751161216,24.97,77223.26,36.6,-0.67402,0.00059,8.76136]
[1779751161249,24.97,77223.26,36.6,-0.67402,0.00059,8.76136]
[1779751161285,24.97,77223.26,36.6,-0.67403,0.00059,8.76131]
[1779751161830,24.97,77214.13,36.6,-0.67943,0.00059,8.70002]
[1779751163076,24.97,77211.68,36.6,-0.68088,0.00059,8.68332]
[1779751167871,24.97,77210.14,36.6,-0.68178,0.00059,8.67283]
[1779751170165,24.97,77210.53,36.6,-0.68155,0.00059,8.67552]
[1779751170247,24.97,77210.53,36.6,-0.68155,0.00059,8.67552]
[1779751170273,24.97,77210.53,36.6,-0.68154,0.00059,8.67554]
[1779751171479,24.97,77210.53,36.6,-0.68154,0.00059,8.67554]
[1779751171504,24.97,77214.24,36.6,-0.67952,0.00059,8.69067]
[1779751171899,24.97,77216.95,36.6,-0.67792,0.00059,8.70901]
[1779751172814,24.97,77216.95,36.6,-0.67792,0.00059,8.70901]
[1779751174129,24.97,77211.54,36.6,-0.68112,0.00059,8.67222]
[1779751174920,24.97,77208.84,36.6,-0.6827,0.00059,8.65369]
[1779751176070,24.97,77207.26,36.6,-0.68363,0.00059,8.6428]
[1779751177483,24.97,77207.26,36.6,-0.68363,0.00059,8.6428]
[1779751177941,24.97,77209.99,36.6,-0.68203,0.00059,8.66157]
[1779751182308,24.97,77210.12,36.6,-0.68196,0.00059,8.66236]
[1779751182975,24.97,77212.97,36.6,-0.6803,0.00059,8.68173]
[1779751183983,24.97,77215.32,36.6,-0.67892,0.00059,8.69765]
[1779751187175,24.97,77216.26,36.6,-0.67837,0.00059,8.70386]
[1779751187198,24.97,77216.26,36.6,-0.67837,0.00059,8.70386]
[1779751187262,24.96,77216.55,36.6,-0.67821,0.00059,8.70574]
[1779751188019,24.96,77221.54,36.6,-0.67526,0.00059,8.73914]
[1779751193052,24.96,77221.58,36.6,-0.67527,0.00059,8.7391]
[1779751194106,24.96,77221.58,36.6,-0.67527,0.00059,8.7391]
[1779751194169,24.96,77221.58,36.6,-0.67527,0.00059,8.7391]
[1779751194285,24.96,77221.58,36.6,-0.67527,0.00059,8.7391]
[1779751194620,24.96,77221.14,36.6,-0.67554,0.00059,8.73602]
[1779751195070,24.96,77201.24,36.6,-0.68726,0.00058,8.59956]
[1779751196077,24.96,77200.21,36.6,-0.68787,0.00058,8.59224]
[1779751200837,24.96,77199.91,36.6,-0.68805,0.00058,8.59003]
[1779751201115,24.96,77203.83,36.6,-0.68575,0.00059,8.61759]
[1779751202122,24.96,77207.02,36.6,-0.68388,0.00059,8.6398]
[1779751210232,24.96,77207.0,36.6,-0.6839,0.00059,8.63961]
[1779751211313,24.95,77207.0,36.6,-0.68391,0.00059,8.63945]
[1779751211344,24.95,77207.0,36.6,-0.68391,0.00059,8.63945]
[1779751211462,24.95,77207.0,36.6,-0.68391,0.00059,8.63945]
[1779751211552,24.95,77213.02,36.6,-0.68037,0.00059,8.68085]
[1779751211839,24.95,77213.02,36.6,-0.68037,0.00059,8.68085]
[1779751212192,24.95,77219.11,36.6,-0.67678,0.00059,8.72203]
[1779751217226,24.95,77219.56,36.6,-0.67653,0.00059,8.72485]
[1779751223270,24.95,77219.5,36.6,-0.67658,0.00059,8.72427]
[1779751228470,24.95,77219.5,36.6,-0.67659,0.00059,8.72414]
[1779751230318,24.94,77224.14,36.6,-0.67385,0.00059,8.75499]
[1779751231325,24.94,77226.66,36.6,-0.67251,0.0006,8.76143]
[1779751236360,24.94,77225.76,36.6,-0.67305,0.0006,8.7554]
[1779751241395,24.94,77226.2,36.6,-0.67281,0.0006,8.75813]
[1779751246702,24.94,77227.21,36.6,-0.67222,0.0006,8.76462]
[1779751249453,24.94,77225.83,36.6,-0.67305,0.0006,8.75549]
[1779751254703,24.94,77225.84,36.6,-0.67304,0.0006,8.75554]
[1779751254736,24.94,77225.73,36.6,-0.67311,0.0006,8.75481]
[1779751256672,24.94,77224.72,36.6,-0.67371,0.0006,8.74814]
[1779751256703,24.94,77221.01,36.6,-0.67592,0.00059,8.7234]
[1779751257520,24.94,77221.01,36.6,-0.67592,0.00059,8.7234]
[1779751257656,24.94,77221.01,36.6,-0.67592,0.00059,8.7234]
[1779751257706,24.94,77221.01,36.6,-0.67592,0.00059,8.7234]
[1779751257739,24.94,77210.91,36.6,-0.68191,0.00059,8.65477]
[1779751258687,24.93,77194.67,36.6,-0.69142,0.00058,8.54064]
[1779751258934,24.93,77194.67,36.6,-0.69142,0.00058,8.54064]
[1779751259490,24.93,77194.67,36.6,-0.69142,0.00058,8.54064]
[1779751259522,24.93,77192.11,36.6,-0.69291,0.00058,8.52221]
[1779751260707,24.93,77192.11,36.6,-0.69291,0.00058,8.52221]
[1779751260739,24.93,77196.74,36.6,-0.69022,0.00058,8.5554]
[1779751261018,24.93,77196.74,36.6,-0.69022,0.00058,8.5554]
[1779751261536,24.93,77201.17,36.6,-0.68763,0.00059,8.58683]
[1779751261845,24.93,77201.17,36.6,-0.68763,0.00059,8.58683]
[1779751262543,24.93,77199.03,36.6,-0.68889,0.00058,8.57166]
[1779751263550,24.93,77197.72,36.6,-0.68966,0.00058,8.56229]
[1779751264160,24.93,77197.72,36.6,-0.68966,0.00058,8.56229]
[1779751264558,24.93,77203.13,36.6,-0.6865,0.00059,8.60049]
[1779751265038,24.93,77203.13,36.6,-0.6865,0.00059,8.60049]
[1779751265565,24.93,77206.21,36.6,-0.68469,0.00059,8.62199]
[1779751267579,24.93,77205.03,36.6,-0.6854,0.00059,8.61361]
[1779751268523,24.93,77205.03,36.6,-0.6854,0.00059,8.61361]
[1779751268735,24.93,77205.03,36.6,-0.6854,0.00059,8.61361]
[1779751268586,24.93,77205.51,36.6,-0.68512,0.00059,8.61688]
[1779751269593,24.93,77203.21,36.6,-0.68648,0.00059,8.6007]
[1779751269843,24.93,77203.21,36.6,-0.68648,0.00059,8.6007]
[1779751269886,24.93,77203.21,36.6,-0.68648,0.00059,8.6007]
[1779751270600,24.93,77205.27,36.6,-0.68528,0.00059,8.61504]
[1779751275340,24.92,77204.97,36.6,-0.68547,0.00059,8.61272]
[1779751275399,24.92,77204.97,36.6,-0.68547,0.00059,8.61272]
[1779751275636,24.92,77203.78,36.6,-0.68617,0.00059,8.60438]
[1779751276642,24.92,77196.78,36.6,-0.69027,0.00058,8.55484]
[1779751277649,24.92,77194.21,36.6,-0.69177,0.00058,8.53645]
[1779751282684,24.93,77194.09,36.6,-0.69181,0.00058,8.53588]
[1779751282840,24.93,77194.09,36.6,-0.69181,0.00058,8.53588]
[1779751285830,24.93,77193.49,36.6,-0.69214,0.00058,8.53182]
[1779751286407,24.93,77193.49,36.6,-0.69214,0.00058,8.53182]
[1779751288216,24.93,77192.89,36.6,-0.69248,0.00058,8.52763]
[1779751288726,24.93,77189.08,36.6,-0.69469,0.00058,8.50006]
[1779751293761,24.93,77189.27,36.6,-0.69475,0.00058,8.49117]
[1779751295775,24.93,77191.11,36.6,-0.69368,0.00058,8.50456]
[1779751300810,24.93,77189.91,36.6,-0.69437,0.00058,8.49589]
[1779751306853,24.94,77190.16,36.6,-0.69422,0.00058,8.49782]
[1779751309874,24.94,77189.05,36.6,-0.69486,0.00058,8.48981]
[1779751311888,24.94,77196.76,36.6,-0.69037,0.00058,8.5454]
[1779751312895,24.94,77200.28,36.6,-0.68831,0.00059,8.57039]
[1779751314909,24.93,77201.39,36.6,-0.68767,0.00059,8.57814]
[1779751318937,24.93,77202.57,36.6,-0.687,0.00059,8.58625]
[1779751320855,24.93,77202.38,36.6,-0.68711,0.00059,8.58493]
[1779751320886,24.93,77202.38,36.6,-0.68711,0.00059,8.58493]
[1779751320951,24.93,77203.5,36.6,-0.68645,0.00059,8.59282]
[1779751321958,24.93,77207.24,36.6,-0.68425,0.00059,8.61896]
[1779751323106,24.93,77207.24,36.6,-0.68425,0.00059,8.61896]
[1779751323289,24.93,77207.24,36.6,-0.68425,0.00059,8.61896]
[1779751323972,24.93,77210.38,36.6,-0.6824,0.00059,8.64069]
[1779751329007,24.93,77211.87,36.6,-0.68153,0.00059,8.65083]
[1779751334042,24.93,77211.71,36.6,-0.68164,0.00059,8.64958]
[1779751337410,24.93,77211.7,36.6,-0.68165,0.00059,8.64949]
[1779751338072,24.93,77209.32,36.6,-0.68306,0.00059,8.633]
[1779751344959,24.93,77209.37,36.6,-0.68303,0.00059,8.63331]
[1779751345081,24.93,77209.37,36.6,-0.68303,0.00059,8.63331]
[1779751345553,24.93,77209.37,36.6,-0.68303,0.00059,8.63331]
[1779751351162,24.93,77209.17,36.6,-0.68333,0.00059,8.62154]
[1779751362654,24.93,77209.77,36.6,-0.68297,0.00059,8.62567]
[1779751363247,24.93,77206.99,36.6,-0.68462,0.00059,8.60635]
[1779751368282,24.93,77206.25,36.6,-0.68504,0.00059,8.60126]
[1779751374324,24.93,77205.68,36.6,-0.68537,0.00059,8.5974]
[1779751382188,24.93,77205.67,36.6,-0.68537,0.00059,8.59741]
[1779751382399,24.93,77205.67,36.6,-0.68537,0.00059,8.59741]
[1779751382500,24.93,77204.25,36.6,-0.6862,0.00059,8.58756]
[1779751385401,24.93,77205.33,36.6,-0.68555,0.00059,8.5952]
[1779751387415,24.93,77203.85,36.6,-0.68642,0.00059,8.58488]
[1779751390436,24.93,77205.3,36.6,-0.68556,0.00059,8.59513]
[1779751393239,24.93,77205.15,36.6,-0.68565,0.00059,8.5941]
[1779751395980,24.93,77204.62,36.6,-0.68595,0.00059,8.59049]
[1779751396583,24.93,77204.62,36.6,-0.68595,0.00059,8.59049]
[1779751396632,24.93,77212.94,36.6,-0.68104,0.00059,8.64816]
[1779751397172,24.93,77212.94,36.6,-0.68104,0.00059,8.64816]
[1779751399499,24.94,77215.17,36.6,-0.67971,0.00059,8.66352]
[1779751404533,24.94,77214.62,36.6,-0.68002,0.00059,8.65994]
[1779751406548,24.94,77212.84,36.6,-0.68107,0.00059,8.64785]
[1779751411584,24.94,77213.73,36.6,-0.68071,0.00059,8.64372]
[1779751413237,24.94,77213.75,36.6,-0.6807,0.00059,8.64384]
[1779751413597,24.94,77214.03,36.6,-0.68053,0.00059,8.64573]
[1779751414605,24.94,77215.54,36.6,-0.67964,0.00059,8.65601]
[1779751415612,24.94,77217.61,36.6,-0.67841,0.00059,8.67003]
[1779751418637,24.94,77217.16,36.6,-0.67869,0.00059,8.6669]
[1779751418644,24.94,77217.32,36.6,-0.6786,0.00059,8.66795]
[1779751419651,24.94,77212.12,36.6,-0.68168,0.00059,8.63243]
[1779751420658,24.94,77213.39,36.6,-0.68093,0.00059,8.64113]
[1779751421825,24.94,77213.39,36.6,-0.68093,0.00059,8.64113]
[1779751421926,24.94,77217.17,36.6,-0.67869,0.00059,8.66683]
[1779751422672,24.94,77218.38,36.6,-0.67797,0.00059,8.67502]
[1779751427706,24.94,77218.38,36.6,-0.67797,0.00059,8.67507]
[1779751428713,24.94,77220.98,36.6,-0.67642,0.0006,8.69259]
[1779751433749,24.94,77220.23,36.6,-0.67687,0.0006,8.68759]
[1779751438783,24.94,77219.6,36.6,-0.67724,0.00059,8.6834]
[1779751443819,24.94,77219.79,36.6,-0.67712,0.00059,8.68473]
[1779751447031,24.94,77219.91,36.6,-0.67704,0.00059,8.68556]
[1779751447044,24.94,77219.91,36.6,-0.67704,0.00059,8.68556]
[1779751447828,24.94,77219.91,36.6,-0.67704,0.00059,8.68556]
[1779751450852,24.94,77220.1,36.6,-0.67693,0.0006,8.68686]
[1779751455903,24.94,77219.16,36.6,-0.6775,0.00059,8.68044]
[1779751457917,24.93,77221.55,36.6,-0.67609,0.0006,8.69631]
[1779751458210,24.93,77221.55,36.6,-0.67609,0.0006,8.69631]
[1779751458924,24.93,77223.01,36.6,-0.67522,0.0006,8.70603]
[1779751459931,24.93,77224.56,36.6,-0.6743,0.0006,8.71637]
[1779751460938,24.93,77222.69,36.6,-0.67541,0.0006,8.70393]
[1779751464143,24.94,77222.71,36.6,-0.6754,0.0006,8.70412]
[1779751464966,24.94,77219.91,36.6,-0.67706,0.00059,8.68534]
[1779751465973,24.94,77218.8,36.6,-0.67772,0.00059,8.67786]
[1779751467445,24.94,77218.83,36.6,-0.67771,0.00059,8.67807]
[1779751467987,24.94,77221.22,36.6,-0.67628,0.0006,8.69415]
[1779751469803,24.93,77221.29,36.6,-0.67625,0.0006,8.69455]
[1779751471967,24.93,77221.4,36.6,-0.67636,0.0006,8.68491]
[1779751474479,24.93,77221.4,36.6,-0.67636,0.0006,8.68484]
[1779751477050,24.93,77219.47,36.6,-0.67755,0.0006,8.6715]
[1779751481078,24.92,77217.84,36.6,-0.67854,0.00059,8.66025]
[1779751486113,24.92,77218.27,36.6,-0.67831,0.0006,8.66288]
[1779751491148,24.92,77219.01,36.6,-0.67789,0.0006,8.66758]
[1779751498197,24.91,77218.89,36.6,-0.67801,0.0006,8.66632]
[1779751501218,24.91,77217.6,36.6,-0.67879,0.00059,8.65738]
[1779751506263,24.9,77217.21,36.6,-0.67905,0.00059,8.65445]
[1779751510901,24.9,77217.36,36.6,-0.67896,0.00059,8.65541]
[1779751510978,24.9,77217.36,36.6,-0.67898,0.00059,8.65524]
[1779751511300,24.9,77223.15,36.6,-0.67553,0.0006,8.69422]
[1779751512307,24.9,77225.71,36.6,-0.674,0.0006,8.71126]
[1779751514321,24.9,77226.93,36.6,-0.67328,0.0006,8.71927]
[1779751519356,24.9,77227.14,36.6,-0.67317,0.0006,8.72044]
[1779751520712,24.89,77231.55,36.6,-0.67053,0.0006,8.74938]
[1779751521909,24.89,77233.17,36.6,-0.66956,0.0006,8.75987]
[1779751524830,24.89,77233.42,36.6,-0.66942,0.0006,8.76142]
[1779751524901,24.89,77232.73,36.6,-0.66985,0.0006,8.75679]
[1779751525417,24.89,77227.18,36.6,-0.67319,0.0006,8.7203]
[1779751527430,24.89,77225.2,36.6,-0.67438,0.0006,8.70708]
[1779751531899,24.89,77224.93,36.6,-0.67455,0.0006,8.70523]
[1779751531994,24.89,77224.93,36.6,-0.67455,0.0006,8.70523]
[1779751531907,24.89,77224.89,36.6,-0.67474,0.0006,8.69468]
[1779751532924,24.89,77224.89,36.6,-0.67474,0.0006,8.69468]
[1779751532931,24.89,77228.34,36.6,-0.67267,0.0006,8.71754]
[1779751534795,24.89,77229.23,36.6,-0.67214,0.0006,8.72336]
[1779751537501,24.88,77230.92,36.6,-0.67114,0.0006,8.73427]
[1779751539515,24.88,77232.14,36.6,-0.67042,0.0006,8.74214]
[1779751545564,24.88,77232.42,36.6,-0.67028,0.0006,8.74366]
[1779751550598,24.87,77232.24,36.6,-0.67041,0.0006,8.74228]
[1779751557827,24.87,77232.51,36.6,-0.67026,0.0006,8.74388]
[1779751563690,24.87,77232.24,36.6,-0.67046,0.0006,8.74176]
[1779751567350,24.87,77232.67,36.6,-0.67021,0.0006,8.74445]
[1779751567423,24.87,77232.67,36.6,-0.67021,0.0006,8.74445]
[1779751567597,24.87,77232.67,36.6,-0.67021,0.0006,8.74445]
[1779751567718,24.86,77235.5,36.6,-0.6685,0.0006,8.76281]
[1779751568599,24.86,77235.5,36.6,-0.6685,0.0006,8.76281]
[1779751568676,24.86,77235.5,36.6,-0.6685,0.0006,8.76281]
[1779751568925,24.86,77238.13,36.6,-0.66692,0.00061,8.77971]
[1779751570738,24.86,77240.51,36.6,-0.66549,0.00061,8.79481]
[1779751575925,24.86,77240.32,36.6,-0.66562,0.00061,8.79346]
[1779751576938,24.86,77240.28,36.6,-0.66564,0.00061,8.79318]
[1779751577016,24.86,77239.91,36.6,-0.66587,0.00061,8.79079]
[1779751577793,24.86,77238.21,36.6,-0.6669,0.00061,8.77987]
[1779751582828,24.86,77239.14,36.6,-0.66635,0.00061,8.78573]
[1779751587863,24.86,77238.9,36.6,-0.66651,0.00061,8.78409]
[1779751592898,24.85,77238.16,36.6,-0.66712,0.00061,8.76909]
[1779751599950,24.85,77238.19,36.6,-0.66711,0.00061,8.7692]
[1779751604985,24.85,77237.66,36.6,-0.66743,0.00061,8.76573]
[1779751607168,24.85,77237.66,36.6,-0.66743,0.00061,8.76573]
[1779751607372,24.85,77237.66,36.6,-0.66743,0.00061,8.76573]
[1779751608010,24.85,77221.83,36.6,-0.67697,0.0006,8.66132]
[1779751609014,24.85,77217.93,36.6,-0.67931,0.0006,8.63474]
[1779751610021,24.85,77217.4,36.6,-0.67963,0.0006,8.63109]
[1779751615058,24.85,77219.14,36.6,-0.6786,0.0006,8.64288]
[1779751620093,24.85,77218.33,36.6,-0.67909,0.0006,8.63727]
[1779751623644,24.85,77218.33,36.6,-0.6791,0.0006,8.6372]
[1779751624122,24.85,77218.23,36.6,-0.67916,0.0006,8.63648]
[1779751625643,24.85,77218.23,36.6,-0.67916,0.0006,8.63648]
[1779751626137,24.85,77216.09,36.6,-0.68044,0.0006,8.6218]
[1779751631421,24.85,77215.24,36.6,-0.68095,0.0006,8.61593]
[1779751637214,24.84,77216.39,36.6,-0.68027,0.0006,8.62379]
[1779751642248,24.85,77215.69,36.6,-0.68067,0.0006,8.61916]
[1779751647283,24.85,77215.99,36.6,-0.68048,0.0006,8.62138]
[1779751648481,24.85,77215.99,36.6,-0.68048,0.0006,8.62138]
[1779751648578,24.85,77215.88,36.6,-0.68054,0.0006,8.62066]
[1779751649297,24.85,77221.88,36.6,-0.67695,0.0006,8.66151]
[1779751652319,24.85,77222.76,36.6,-0.67657,0.0006,8.65737]
[1779751654333,24.85,77225.83,36.6,-0.67472,0.0006,8.67806]
[1779751657354,24.86,77227.11,36.6,-0.67394,0.0006,8.68671]
[1779751663395,24.86,77226.88,36.6,-0.67406,0.0006,8.68539]
[1779751668431,24.86,77226.55,36.6,-0.67424,0.0006,8.68338]
[1779751669589,24.86,77226.55,36.6,-0.67424,0.0006,8.68338]
[1779751670445,24.86,77230.74,36.6,-0.67171,0.0006,8.71118]
[1779751674473,24.86,77233.13,36.6,-0.67026,0.0006,8.72691]
[1779751679509,24.86,77232.8,36.6,-0.67046,0.0006,8.72477]
[1779751684022,24.86,77232.76,36.6,-0.67048,0.0006,8.72454]
[1779751684075,24.86,77232.8,36.6,-0.67045,0.0006,8.72481]
[1779751685551,24.86,77233.26,36.6,-0.67018,0.0006,8.72782]
[1779751685654,24.86,77233.49,36.6,-0.67004,0.0006,8.72932]
[1779751689222,24.87,77233.55,36.6,-0.66999,0.0006,8.72985]
[1779751689547,24.87,77233.81,36.6,-0.66982,0.0006,8.73161]
[1779751692600,24.87,77228.7,36.6,-0.67288,0.0006,8.69834]
[1779751693761,24.87,77228.7,36.6,-0.67288,0.0006,8.69834]
[1779751693787,24.87,77228.47,36.6,-0.67301,0.0006,8.69692]
[1779751696279,24.87,77228.2,36.6,-0.67316,0.0006,8.69532]
[1779751696628,24.88,77228.35,36.6,-0.67306,0.0006,8.69641]
[1779751699118,24.88,77228.31,36.6,-0.67307,0.0006,8.69625]
[1779751699133,24.88,77228.31,36.6,-0.67307,0.0006,8.69625]
[1779751699827,24.88,77228.26,36.6,-0.67308,0.0006,8.69611]
[1779751705691,24.89,77228.68,36.6,-0.67278,0.0006,8.69944]
[1779751710726,24.89,77229.29,36.6,-0.67237,0.0006,8.70392]
[1779751715761,24.9,77229.26,36.6,-0.67251,0.0006,8.69395]
[1779751720796,24.91,77228.99,36.6,-0.67262,0.0006,8.69264]
[1779751721358,24.91,77228.99,36.6,-0.67262,0.0006,8.69264]
[1779751725227,24.91,77229.0,36.6,-0.67259,0.0006,8.69298]
[1779751726838,24.92,77226.71,36.6,-0.67394,0.0006,8.67812]
[1779751731873,24.92,77226.73,36.6,-0.67388,0.0006,8.67878]
[1779751733522,24.92,77226.73,36.6,-0.67388,0.0006,8.67878]
[1779751733887,24.93,77221.38,36.6,-0.67707,0.0006,8.64325]
[1779751739929,24.93,77221.01,36.6,-0.67725,0.0006,8.6412]
[1779751745971,24.94,77220.43,36.6,-0.67756,0.0006,8.63773]
[1779751747985,24.94,77218.64,36.6,-0.67861,0.0006,8.62578]
[1779751748913,24.94,77218.64,36.6,-0.67861,0.0006,8.62578]
[1779751748992,24.94,77217.49,36.6,-0.67929,0.0006,8.61806]
[1779751749999,24.94,77214.07,36.6,-0.68132,0.00059,8.59481]
[1779751751006,24.94,77212.61,36.6,-0.68218,0.00059,8.58482]
[1779751751964,24.94,77212.61,36.6,-0.68218,0.00059,8.58482]
[1779751752189,24.94,77212.61,36.6,-0.68218,0.00059,8.58482]
[1779751753023,24.94,77207.6,36.6,-0.68514,0.00059,8.5502]
[1779751758060,24.95,77206.86,36.6,-0.68555,0.00059,8.54544]
[1779751763106,24.95,77205.95,36.6,-0.68605,0.00059,8.53949]
[1779751768096,24.96,77205.8,36.6,-0.68611,0.00059,8.53878]
[1779751768848,24.96,77205.82,36.6,-0.68609,0.00059,8.53901]
[1779751769374,24.96,77205.82,36.6,-0.68608,0.00059,8.53909]
[1779751769875,24.96,77205.82,36.6,-0.68608,0.00059,8.53909]
[1779751776200,24.97,77207.13,36.6,-0.68543,0.00059,8.53849]
[1779751777207,24.97,77209.25,36.6,-0.68417,0.00059,8.55333]
[1779751778417,24.97,77209.3,36.6,-0.68413,0.00059,8.55375]
[1779751783249,24.97,77210.62,36.6,-0.68332,0.00059,8.56327]
[1779751783514,24.97,77210.62,36.6,-0.68332,0.00059,8.56327]
[1779751789291,24.98,77210.71,36.6,-0.68323,0.00059,8.56421]
[1779751793230,24.98,77210.63,36.6,-0.68327,0.00059,8.56382]
[1779751793319,24.98,77210.89,36.6,-0.68311,0.00059,8.56567]
[1779751793474,24.98,77210.89,36.6,-0.68311,0.00059,8.56567]
[1779751794326,24.98,77217.88,36.6,-0.67895,0.0006,8.61352]
[1779751794626,24.98,77217.88,36.6,-0.67895,0.0006,8.61352]
[1779751795333,24.98,77221.31,36.6,-0.6769,0.0006,8.63666]
[1779751796447,24.98,77221.31,36.6,-0.6769,0.0006,8.63666]
[1779751796577,24.98,77221.69,36.6,-0.67667,0.0006,8.6392]
[1779751797434,24.98,77221.69,36.6,-0.67667,0.0006,8.6392]
[1779751797505,24.98,77221.79,36.6,-0.67662,0.0006,8.63986]
[1779751798354,24.98,77216.48,36.6,-0.67978,0.0006,8.604]
[1779751800981,24.98,77217.06,36.6,-0.67944,0.0006,8.60796]
[1779751801102,24.98,77217.06,36.6,-0.67944,0.0006,8.60796]
[1779751801149,24.98,77217.06,36.6,-0.67944,0.0006,8.60796]
[1779751801286,24.98,77217.05,36.6,-0.67944,0.0006,8.60791]
[1779751801560,24.98,77217.05,36.6,-0.67944,0.0006,8.60791]
[1779751801713,24.98,77217.05,36.6,-0.67944,0.0006,8.60791]
[1779751802254,24.98,77217.05,36.6,-0.67944,0.0006,8.60791]
[1779751802272,24.98,77211.74,36.6,-0.6826,0.00059,8.57162]
[1779751802383,24.98,77199.54,36.6,-0.6898,0.00059,8.48623]
[1779751803390,24.98,77199.96,36.6,-0.68955,0.00059,8.48927]
[1779751805404,24.98,77201.04,36.6,-0.6889,0.00059,8.49703]
[1779751806411,24.98,77203.81,36.6,-0.68727,0.00059,8.51661]
[1779751810112,24.98,77203.44,36.6,-0.68748,0.00059,8.51406]
[1779751810213,24.98,77203.4,36.6,-0.6875,0.00059,8.51381]
[1779751810880,24.98,77203.4,36.6,-0.6875,0.00059,8.51381]
[1779751810981,24.99,77203.53,36.6,-0.68743,0.00059,8.51476]
[1779751811394,24.99,77203.53,36.6,-0.68743,0.00059,8.51476]
[1779751811446,24.99,77203.42,36.6,-0.68749,0.00059,8.51402]
[1779751813603,24.99,77203.12,36.6,-0.68766,0.00059,8.51195]
[1779751813704,24.99,77203.12,36.6,-0.68765,0.00059,8.51206]
[1779751816432,24.99,77203.52,36.6,-0.68741,0.00059,8.51498]
[1779751816481,24.99,77203.36,36.6,-0.68748,0.00059,8.51408]
[1779751818257,24.99,77203.36,36.6,-0.68748,0.00059,8.51408]
[1779751818495,24.99,77202.65,36.6,-0.68788,0.00059,8.50931]
[1779751819447,24.99,77202.65,36.6,-0.68788,0.00059,8.50931]
[1779751820525,25.0,77202.11,36.6,-0.68819,0.00059,8.50562]
[1779751820591,25.0,77203.21,36.6,-0.68753,0.00059,8.51349]
[1779751827762,25.0,77203.04,36.6,-0.68759,0.00059,8.51275]
[1779751827779,25.0,77203.04,36.6,-0.68759,0.00059,8.51275]
[1779751827864,25.01,77203.04,36.6,-0.68756,0.00059,8.51311]
[1779751828569,25.01,77212.4,36.6,-0.68202,0.00059,8.57825]
[1779751829496,25.01,77212.4,36.6,-0.68202,0.00059,8.57825]
[1779751829576,25.01,77214.84,36.6,-0.68057,0.00059,8.59499]
[1779751832596,25.01,77216.75,36.6,-0.67959,0.0006,8.5978]
[1779751835088,25.01,77216.83,36.6,-0.67954,0.0006,8.59838]
[1779751835617,25.01,77220.96,36.6,-0.67707,0.0006,8.62631]
[1779751836625,25.01,77222.95,36.6,-0.67588,0.0006,8.63963]
[1779751842667,25.01,77222.78,36.6,-0.67598,0.0006,8.63849]
[1779751843674,25.01,77221.68,36.6,-0.67663,0.0006,8.6312]
[1779751846354,25.01,77221.85,36.6,-0.67652,0.0006,8.63241]
[1779751846694,25.02,77222.76,36.6,-0.67597,0.0006,8.63862]
[1779751847901,25.02,77224.88,36.6,-0.67469,0.0006,8.65279]
[1779751848713,25.02,77234.11,36.6,-0.66914,0.0006,8.71322]
[1779751853748,25.02,77231.7,36.6,-0.67059,0.0006,8.6976]
[1779751854755,25.02,77228.46,36.6,-0.67254,0.0006,8.67645]
[1779751857776,25.02,77231.72,36.6,-0.67057,0.0006,8.69782]
[1779751862810,25.02,77231.26,36.6,-0.67084,0.0006,8.6949]
[1779751867846,25.02,77231.19,36.6,-0.67088,0.0006,8.69452]
[1779751871874,25.02,77228.18,36.6,-0.67269,0.0006,8.67485]
[1779751875902,25.02,77226.83,36.6,-0.67351,0.0006,8.66585]
[1779751876638,25.02,77226.83,36.6,-0.67351,0.0006,8.66585]
[1779751876909,25.02,77226.59,36.6,-0.67365,0.0006,8.66424]
[1779751877916,25.02,77225.12,36.6,-0.67454,0.0006,8.65444]
[1779751880322,25.02,77224.65,36.6,-0.67483,0.0006,8.65125]
[1779751880388,25.01,77225.32,36.6,-0.67444,0.0006,8.65554]
[1779751880937,25.01,77227.44,36.6,-0.67317,0.0006,8.66954]
[1779751881944,25.01,77229.69,36.6,-0.67183,0.0006,8.68422]
[1779751887986,25.01,77230.96,36.6,-0.67111,0.0006,8.69202]
[1779751893022,25.0,77230.73,36.6,-0.67143,0.0006,8.6801]
[1779751895575,25.0,77230.52,36.6,-0.67156,0.0006,8.67866]
[1779751895586,25.0,77230.52,36.6,-0.67156,0.0006,8.67866]
[1779751896402,25.0,77230.52,36.6,-0.67156,0.0006,8.67866]
[1779751896042,25.0,77227.01,36.6,-0.67367,0.0006,8.65557]
[1779751899063,25.0,77228.72,36.6,-0.67265,0.0006,8.66676]
[1779751899864,25.0,77228.72,36.6,-0.67265,0.0006,8.66676]
[1779751902639,25.0,77228.78,36.6,-0.67263,0.0006,8.66706]
[1779751903091,25.0,77232.04,36.6,-0.67067,0.0006,8.68834]
[1779751903518,25.0,77232.04,36.6,-0.67067,0.0006,8.68834]
[1779751904098,25.0,77234.1,36.6,-0.66943,0.0006,8.70166]
[1779751905416,25.0,77234.1,36.6,-0.66943,0.0006,8.70166]
[1779751905711,25.0,77234.58,36.6,-0.66914,0.0006,8.70471]
[1779751906043,25.0,77234.58,36.6,-0.66914,0.0006,8.70471]
[1779751906321,25.0,77238.06,36.6,-0.66704,0.00061,8.72701]
[1779751907119,25.0,77241.59,36.6,-0.66491,0.00061,8.74942]
[1779751911146,24.99,77242.75,36.6,-0.66422,0.00061,8.75658]
[1779751912528,24.99,77242.31,36.6,-0.66449,0.00061,8.75376]
[1779751913161,24.99,77242.35,36.6,-0.66447,0.00061,8.75398]
[1779751914376,24.99,77242.35,36.6,-0.66447,0.00061,8.75398]
[1779751914400,24.99,77242.53,36.6,-0.66436,0.00061,8.75505]
[1779751915055,24.99,77242.53,36.6,-0.66436,0.00061,8.75505]
[1779751915165,24.99,77242.53,36.6,-0.66436,0.00061,8.75505]
[1779751915175,24.99,77240.73,36.6,-0.66546,0.00061,8.74367]
[1779751916056,24.99,77240.73,36.6,-0.66546,0.00061,8.74367]
[1779751916182,24.99,77245.93,36.6,-0.6623,0.00061,8.77634]
[1779751919418,24.99,77246.94,36.6,-0.66169,0.00061,8.78253]
[1779751920210,24.99,77252.08,36.6,-0.65856,0.00061,8.81417]
[1779751922339,24.99,77252.32,36.6,-0.65842,0.00061,8.81561]
[1779751922441,24.99,77252.8,36.6,-0.65813,0.00061,8.8185]
[1779751922882,24.99,77252.8,36.6,-0.65813,0.00061,8.8185]
[1779751923231,24.99,77254.69,36.6,-0.65697,0.00061,8.82999]
[1779751923642,24.99,77254.69,36.6,-0.65697,0.00061,8.82999]
[1779751924243,24.99,77255.14,36.6,-0.6567,0.00061,8.83269]
[1779751929278,24.98,77255.73,36.6,-0.65635,0.00061,8.83609]
[1779751934313,24.98,77255.81,36.6,-0.65632,0.00061,8.83641]
[1779751939348,24.98,77255.69,36.6,-0.65641,0.00061,8.83553]
[1779751943376,24.98,77257.09,36.6,-0.65556,0.00061,8.84385]
[1779751946382,24.98,77257.79,36.6,-0.65514,0.00061,8.848]
[1779751948522,24.97,77258.5,36.6,-0.65472,0.00061,8.85215]
[1779751949418,24.97,77258.56,36.6,-0.65468,0.00061,8.85247]
[1779751950142,24.97,77258.56,36.6,-0.65468,0.00061,8.85247]
[1779751951279,24.97,77258.56,36.6,-0.65469,0.00061,8.85244]
[1779751951351,24.97,77258.56,36.6,-0.65484,0.00061,8.84228]
[1779751951526,24.97,77258.56,36.6,-0.65484,0.00061,8.84228]
[1779751952439,24.97,77258.63,36.6,-0.6548,0.00062,8.84267]
[1779751952671,24.97,77258.63,36.6,-0.6548,0.00062,8.84267]
[1779751952679,24.97,77258.63,36.6,-0.6548,0.00062,8.84264]
[1779751955461,24.97,77260.64,36.6,-0.65357,0.00062,8.85456]
[1779751955962,24.97,77260.64,36.6,-0.65357,0.00062,8.85456]
[1779751955986,24.97,77260.64,36.6,-0.65357,0.00062,8.85456]
[1779751956469,24.97,77260.67,36.6,-0.65356,0.00062,8.8547]
[1779751957117,24.97,77260.67,36.6,-0.65356,0.00062,8.8547]
[1779751957476,24.97,77262.58,36.6,-0.65238,0.00062,8.86604]
[1779751959084,24.97,77262.8,36.6,-0.65225,0.00062,8.86733]
[1779751959490,24.97,77264.65,36.6,-0.6511,0.00062,8.87822]
[1779751960496,24.97,77266.95,36.6,-0.64968,0.00062,8.89165]
[1779751961504,24.97,77268.9,36.6,-0.64848,0.00062,8.90294]
[1779751964081,24.97,77270.27,36.6,-0.64764,0.00062,8.91078]
[1779751965277,24.97,77270.27,36.6,-0.64764,0.00062,8.91078]
[1779751968614,24.97,77271.02,36.6,-0.64719,0.00062,8.91496]
[1779751969731,24.96,77270.71,36.6,-0.64738,0.00062,8.91315]
[1779751969787,24.96,77267.45,36.6,-0.6494,0.00062,8.89428]
[1779751972358,24.96,77267.34,36.6,-0.64948,0.00062,8.89362]
[1779751972367,24.96,77267.34,36.6,-0.64948,0.00062,8.89362]
[1779751973412,24.96,77268.01,36.6,-0.64906,0.00062,8.8975]
[1779751973588,24.96,77265.34,36.6,-0.65072,0.00062,8.8819]
[1779751978623,24.96,77266.52,36.6,-0.64999,0.00062,8.88874]
[1779751983752,24.96,77265.78,36.6,-0.65046,0.00062,8.88438]
[1779751988767,24.96,77266.21,36.6,-0.6502,0.00062,8.88684]
[1779751991714,24.96,77263.48,36.6,-0.65189,0.00062,8.87079]
[1779751994238,24.96,77263.48,36.6,-0.65189,0.00062,8.87079]
[1779751994294,24.96,77263.48,36.6,-0.65189,0.00062,8.87079]
[1779752005812,24.96,77264.53,36.6,-0.65124,0.00062,8.87695]
[1779752009821,24.96,77264.29,36.6,-0.65139,0.00062,8.87554]
[1779752010055,24.96,77264.29,36.6,-0.65139,0.00062,8.87554]
[1779752010255,24.96,77263.45,36.6,-0.65191,0.00062,8.87059]
[1779752010952,24.96,77263.45,36.6,-0.65191,0.00062,8.87059]
[1779752011331,24.96,77244.55,36.6,-0.66366,0.00061,8.74518]
[1779752011858,24.96,77247.29,36.6,-0.66198,0.00061,8.76238]
[1779752014984,24.96,77247.95,36.6,-0.66158,0.00061,8.76652]
[1779752015085,24.96,77249.93,36.6,-0.66036,0.00061,8.77885]
[1779752017615,24.96,77249.52,36.6,-0.66061,0.00061,8.77635]
[1779752019915,24.96,77247.98,36.6,-0.66154,0.00061,8.76686]
[1779752024069,24.96,77248.49,36.6,-0.66122,0.00061,8.7701]
[1779752025358,24.96,77248.22,36.6,-0.66139,0.00061,8.76844]
[1779752025459,24.96,77252.28,36.6,-0.6589,0.00061,8.79352]
[1779752025792,24.96,77252.28,36.6,-0.6589,0.00061,8.79352]
[1779752032385,24.96,77252.77,36.6,-0.6586,0.00061,8.79653]
[1779752033037,24.96,77253.7,36.6,-0.65803,0.00061,8.80221]
[1779752033437,24.96,77253.7,36.6,-0.65803,0.00061,8.80221]
[1779752033692,24.96,77253.3,36.6,-0.65827,0.00061,8.79976]
[1779752034013,24.96,77252.89,36.6,-0.65852,0.00061,8.79725]
[1779752035020,24.96,77256.57,36.6,-0.65626,0.00061,8.81963]
[1779752035947,24.96,77256.57,36.6,-0.65626,0.00061,8.81963]
[1779752035962,24.96,77256.57,36.6,-0.65626,0.00061,8.81963]
[1779752036027,24.96,77261.36,36.6,-0.65332,0.00062,8.84833]
[1779752039400,24.96,77260.35,36.6,-0.65395,0.00062,8.84224]
[1779752040618,24.96,77260.35,36.6,-0.65395,0.00062,8.84226]
[1779752041054,24.96,77260.35,36.6,-0.65395,0.00062,8.84226]
[1779752041062,24.96,77258.77,36.6,-0.65492,0.00062,8.83284]
[1779752042624,24.96,77258.84,36.6,-0.65487,0.00062,8.83328]
[1779752042754,24.96,77258.84,36.6,-0.65487,0.00062,8.83328]
[1779752042798,24.96,77258.84,36.6,-0.65487,0.00062,8.83328]
[1779752043076,24.96,77256.82,36.6,-0.65611,0.00061,8.82115]
[1779752044083,24.96,77254.03,36.6,-0.65783,0.00061,8.80421]
[1779752047104,24.96,77252.38,36.6,-0.65884,0.00061,8.79411]
[1779752049118,24.96,77251.07,36.6,-0.65964,0.00061,8.78607]
[1779752054153,24.96,77250.86,36.6,-0.65977,0.00061,8.78482]
[1779752059187,24.96,77249.96,36.6,-0.66033,0.00061,8.7791]
[1779752065230,24.96,77250.13,36.6,-0.66025,0.00061,8.77991]
[1779752070266,24.95,77250.26,36.6,-0.6602,0.00061,8.7805]
[1779752076471,24.95,77250.68,36.6,-0.6601,0.00061,8.77277]
[1779752084364,24.94,77250.54,36.6,-0.66024,0.00061,8.77146]
[1779752089400,24.94,77251.12,36.6,-0.6599,0.00061,8.77484]
[1779752090404,24.94,77251.12,36.6,-0.6599,0.00061,8.77484]
[1779752090546,24.94,77251.12,36.6,-0.6599,0.00061,8.77484]
[1779752090551,24.94,77251.12,36.6,-0.6599,0.00061,8.77484]
[1779752090556,24.94,77251.24,36.6,-0.65983,0.00061,8.77554]
[1779752091116,24.94,77251.24,36.6,-0.65983,0.00061,8.77554]
[1779752091592,24.94,77251.24,36.6,-0.65983,0.00061,8.77554]
[1779752091415,24.94,77260.33,36.6,-0.65424,0.00062,8.83072]
[1779752093098,24.94,77260.42,36.6,-0.65419,0.00062,8.83121]
[1779752093429,24.94,77261.71,36.6,-0.6534,0.00062,8.83883]
[1779752096089,24.93,77262.03,36.6,-0.65322,0.00062,8.84057]
[1779752100375,24.93,77262.62,36.6,-0.65289,0.00062,8.84378]
[1779752100479,24.93,77261.42,36.6,-0.65363,0.00062,8.8366]
[1779752101486,24.93,77262.97,36.6,-0.65268,0.00062,8.84578]
[1779752102284,24.93,77262.97,36.6,-0.65268,0.00062,8.84578]
[1779752103208,24.93,77262.97,36.6,-0.65268,0.00062,8.84574]
[1779752103262,24.93,77262.97,36.6,-0.65268,0.00062,8.84574]
[1779752103500,24.93,77260.49,36.6,-0.65422,0.00062,8.83093]
[1779752103836,24.93,77260.49,36.6,-0.65422,0.00062,8.83093]
[1779752104227,24.93,77260.49,36.6,-0.65422,0.00062,8.83093]
[1779752104249,24.93,77260.49,36.6,-0.65422,0.00062,8.83093]
[1779752104509,24.93,77257.84,36.6,-0.65586,0.00062,8.81496]
[1779752104945,24.93,77257.84,36.6,-0.65586,0.00062,8.81496]
[1779752105514,24.92,77261.66,36.6,-0.65351,0.00062,8.83779]
[1779752105712,24.92,77261.66,36.6,-0.65351,0.00062,8.83779]
[1779752113272,24.92,77261.5,36.6,-0.65365,0.00062,8.83645]
[1779752113457,24.92,77261.5,36.6,-0.65365,0.00062,8.83645]
[1779752113492,24.92,77261.5,36.6,-0.65365,0.00062,8.83645]
[1779752113513,24.92,77261.5,36.6,-0.65365,0.00062,8.83645]
[1779752113570,24.91,77261.47,36.6,-0.65369,0.00062,8.83602]
[1779752118360,24.91,77260.7,36.6,-0.65419,0.00062,8.83126]
[1779752118605,24.91,77258.26,36.6,-0.6557,0.00062,8.81656]
[1779752123640,24.91,77256.91,36.6,-0.65654,0.00062,8.80832]
[1779752123846,24.91,77256.91,36.6,-0.65654,0.00062,8.80832]
[1779752123877,24.91,77256.91,36.6,-0.65654,0.00062,8.80832]
[1779752124647,24.91,77254.78,36.6,-0.65786,0.00062,8.7953]
[1779752129707,24.91,77255.22,36.6,-0.6576,0.00062,8.79788]
[1779752129710,24.91,77255.22,36.6,-0.6576,0.00062,8.79788]
[1779752129800,24.91,77255.22,36.6,-0.6576,0.00062,8.79788]
[1779752129845,24.91,77255.22,36.6,-0.6576,0.00062,8.79788]
[1779752130044,24.91,77255.22,36.6,-0.6576,0.00062,8.79788]
[1779752130146,24.9,77255.22,36.6,-0.65761,0.00062,8.79772]
[1779752131180,24.9,77259.15,36.6,-0.65534,0.00062,8.81133]
[1779752132703,24.9,77260.48,36.6,-0.65453,0.00062,8.81919]
[1779752138745,24.89,77260.26,36.6,-0.65471,0.00062,8.81745]
[1779752142114,24.89,77260.45,36.6,-0.65461,0.00062,8.81846]
[1779752142774,24.89,77258.0,36.6,-0.65614,0.00062,8.80355]
[1779752143781,24.89,77256.46,36.6,-0.6571,0.00062,8.79414]
[1779752149823,24.88,77255.99,36.6,-0.65742,0.00062,8.79097]
[1779752152844,24.88,77253.96,36.6,-0.65869,0.00062,8.77839]
[1779752153852,24.88,77253.96,36.6,-0.65869,0.00062,8.77839]
[1779752154622,24.88,77253.96,36.6,-0.65869,0.00062,8.77839]
[1779752153951,24.88,77251.83,36.6,-0.66,0.00062,8.76522]
[1779752155865,24.88,77249.55,36.6,-0.66141,0.00061,8.751]
[1779752160900,24.88,77249.54,36.6,-0.66143,0.00061,8.75082]
[1779752163478,24.88,77249.03,36.6,-0.66174,0.00061,8.74762]
[1779752163579,24.88,77249.49,36.6,-0.66146,0.00061,8.75047]
[1779752164670,24.88,77249.49,36.6,-0.66146,0.00061,8.75047]
[1779752164676,24.88,77249.49,36.6,-0.66146,0.00061,8.75047]
[1779752164891,24.87,77249.58,36.6,-0.66141,0.00061,8.75101]
[1779752164919,24.87,77249.58,36.6,-0.66141,0.00061,8.75101]
[1779752164928,24.87,77252.08,36.6,-0.65987,0.00062,8.76651]
[1779752165935,24.87,77254.19,36.6,-0.65858,0.00062,8.77949]
[1779752167151,24.87,77254.19,36.6,-0.65858,0.00062,8.77949]
[1779752167243,24.87,77254.34,36.6,-0.65849,0.00062,8.78036]
[1779752167949,24.87,77257.12,36.6,-0.65678,0.00062,8.79731]
[1779752170970,24.87,77259.25,36.6,-0.65548,0.00062,8.81005]
[1779752172984,24.87,77260.6,36.6,-0.65465,0.00062,8.81806]
[1779752174883,24.87,77260.99,36.6,-0.65441,0.00062,8.82038]
[1779752174898,24.87,77260.99,36.6,-0.65441,0.00062,8.82038]
[1779752175047,24.87,77260.99,36.6,-0.65441,0.00062,8.82038]
[1779752175432,24.87,77260.99,36.6,-0.65441,0.00062,8.82038]
[1779752176008,24.87,77263.91,36.6,-0.65261,0.00062,8.83778]
[1779752178318,24.87,77264.06,36.6,-0.65252,0.00062,8.83865]
[1779752188154,24.86,77264.0,36.6,-0.65257,0.00062,8.83814]
[1779752191114,24.86,77263.9,36.6,-0.65266,0.00062,8.83734]
[1779752191117,24.86,77263.9,36.6,-0.65266,0.00062,8.83734]
[1779752191216,24.86,77263.9,36.6,-0.65281,0.00062,8.82714]
[1779752192531,24.86,77263.9,36.6,-0.65281,0.00062,8.82714]
[1779752192650,24.86,77263.9,36.6,-0.65281,0.00062,8.82714]
[1779752192632,24.86,77263.97,36.6,-0.65277,0.00062,8.82753]
[1779752194033,24.86,77263.32,36.6,-0.65317,0.00062,8.82363]
[1779752194234,24.86,77259.75,36.6,-0.65539,0.00062,8.80218]
[1779752195664,24.86,77259.75,36.6,-0.65539,0.00062,8.80218]
[1779752195743,24.86,77254.36,36.6,-0.65874,0.00062,8.76924]
[1779752196542,24.86,77254.36,36.6,-0.65874,0.00062,8.76924]
[1779752197588,24.86,77254.12,36.6,-0.65888,0.00062,8.76776]
[1779752198167,24.85,77252.31,36.6,-0.66001,0.00062,8.75652]
[1779752203201,24.85,77250.78,36.6,-0.66096,0.00062,8.74691]
[1779752206311,24.85,77250.94,36.6,-0.66087,0.00062,8.74787]
[1779752208237,24.85,77248.64,36.6,-0.66229,0.00062,8.73345]
[1779752210890,24.85,77249.63,36.6,-0.66168,0.00062,8.73963]
[1779752211258,24.85,77256.99,36.6,-0.65714,0.00062,8.78506]
[1779752211883,24.85,77256.99,36.6,-0.65714,0.00062,8.78506]
[1779752212567,24.85,77261.92,36.6,-0.65408,0.00062,8.81488]
[1779752216700,24.85,77261.88,36.6,-0.65411,0.00062,8.81462]
[1779752226362,24.85,77261.62,36.6,-0.6543,0.00062,8.81281]
[1779752229846,24.85,77261.73,36.6,-0.65424,0.00062,8.81341]
[1779752229852,24.85,77261.73,36.6,-0.65424,0.00062,8.81341]
[1779752230048,24.85,77261.73,36.6,-0.65424,0.00062,8.81341]
[1779752230391,24.84,77262.4,36.6,-0.65382,0.00062,8.81741]
[1779752231398,24.84,77266.39,36.6,-0.65134,0.00062,8.84112]
[1779752236433,24.84,77266.93,36.6,-0.651,0.00062,8.84433]
[1779752237987,24.84,77266.93,36.6,-0.651,0.00062,8.84433]
[1779752238446,24.85,77269.51,36.6,-0.64939,0.00062,8.85947]
[1779752240461,24.84,77272.94,36.6,-0.64725,0.00063,8.87935]
[1779752244491,24.84,77274.19,36.6,-0.64648,0.00063,8.88643]
[1779752244979,24.84,77274.19,36.6,-0.64648,0.00063,8.88643]
[1779752245723,24.84,77274.19,36.6,-0.64648,0.00063,8.88643]
[1779752245745,24.84,77271.54,36.6,-0.64815,0.00062,8.87109]
[1779752246062,24.84,77271.54,36.6,-0.64815,0.00062,8.87109]
[1779752246196,24.84,77271.54,36.6,-0.64815,0.00062,8.87109]
[1779752246373,24.84,77271.54,36.6,-0.64815,0.00062,8.87109]
[1779752246374,24.84,77271.54,36.6,-0.64815,0.00062,8.87109]
[1779752246667,24.84,77262.43,36.6,-0.65382,0.00062,8.8174]
[1779752247512,24.84,77252.88,36.6,-0.65974,0.00062,8.75921]
[1779752252243,24.84,77252.76,36.6,-0.65996,0.00062,8.7483]
[1779752258048,24.84,77252.56,36.6,-0.66008,0.00062,8.74716]
[1779752263624,24.85,77252.83,36.6,-0.6599,0.00062,8.74896]
[1779752268659,24.85,77252.65,36.6,-0.66,0.00062,8.74795]
[1779752269490,24.85,77252.65,36.6,-0.66,0.00062,8.74795]
[1779752272687,24.85,77253.9,36.6,-0.65922,0.00062,8.75576]
[1779752277722,24.85,77253.48,36.6,-0.65947,0.00062,8.75324]
[1779752281703,24.85,77253.77,36.6,-0.65929,0.00062,8.75507]
[1779752283764,24.85,77252.01,36.6,-0.66036,0.00062,8.74426]
[1779752288802,24.85,77252.03,36.6,-0.66034,0.00062,8.74451]
[1779752297109,24.86,77252.91,36.6,-0.65979,0.00062,8.75005]
[1779752297144,24.86,77252.91,36.6,-0.65979,0.00062,8.75005]
[1779752303909,24.86,77254.34,36.6,-0.65888,0.00062,8.75909]
[1779752305801,24.86,77254.34,36.6,-0.65888,0.00062,8.75909]
[1779752305886,24.86,77254.77,36.6,-0.65861,0.00062,8.76175]
[1779752305902,24.86,77254.77,36.6,-0.65861,0.00062,8.76176]
[1779752312973,24.86,77255.24,36.6,-0.65847,0.00062,8.7545]
[1779752316919,24.86,77256.14,36.6,-0.65791,0.00062,8.76005]
[1779752316966,24.86,77256.14,36.6,-0.65791,0.00062,8.76005]
[1779752317377,24.86,77256.14,36.6,-0.65791,0.00062,8.76005]
[1779752317409,24.86,77259.12,36.6,-0.65606,0.00062,8.77821]
[1779752317932,24.86,77259.12,36.6,-0.65606,0.00062,8.77821]
[1779752317968,24.86,77259.12,36.6,-0.65606,0.00062,8.77821]
[1779752318009,24.86,77267.87,36.6,-0.65061,0.00062,8.83042]
[1779752323047,24.86,77268.4,36.6,-0.6503,0.00062,8.83336]
[1779752331767,24.86,77268.01,36.6,-0.65055,0.00062,8.83107]
[1779752332027,24.86,77268.01,36.6,-0.65055,0.00062,8.83107]
[1779752332120,24.86,77267.35,36.6,-0.65096,0.00062,8.82718]
[1779752339054,24.86,77267.03,36.6,-0.65116,0.00062,8.8253]
[1779752340176,24.86,77263.5,36.6,-0.65336,0.00062,8.80435]
[1779752343198,24.86,77260.35,36.6,-0.65531,0.00062,8.78548]
[1779752348233,24.86,77261.0,36.6,-0.6549,0.00062,8.78953]
[1779752349239,24.86,77262.97,36.6,-0.65367,0.00062,8.80137]
[1779752359309,24.86,77262.84,36.6,-0.65374,0.00062,8.80071]
[1779752364819,24.86,77263.1,36.6,-0.65357,0.00062,8.80229]
[1779752364873,24.86,77263.1,36.6,-0.65357,0.00062,8.80229]
[1779752364980,24.86,77263.02,36.6,-0.65362,0.00062,8.80183]
[1779752365352,24.86,77266.56,36.6,-0.65142,0.00062,8.82285]
[1779752366359,24.86,77269.16,36.6,-0.64979,0.00062,8.83812]
[1779752367530,24.86,77269.16,36.6,-0.64979,0.00062,8.83812]
[1779752370387,24.86,77270.6,36.6,-0.6489,0.00063,8.84643]
[1779752374596,24.86,77270.96,36.6,-0.64883,0.00063,8.8383]
[1779752374626,24.86,77271.11,36.6,-0.64874,0.00063,8.83915]
[1779752375422,24.86,77273.11,36.6,-0.64749,0.00063,8.85071]
[1779752376652,24.86,77273.11,36.6,-0.64749,0.00063,8.85071]
[1779752376666,24.86,77273.11,36.6,-0.64749,0.00063,8.85071]
[1779752376675,24.86,77273.11,36.6,-0.64749,0.00063,8.85071]
[1779752376725,24.86,77273.11,36.6,-0.64749,0.00063,8.85071]
[1779752376794,24.86,77275.57,36.6,-0.64595,0.00063,8.8648]
[1779752377445,24.86,77283.03,36.6,-0.64126,0.00063,8.9068]
[1779752378233,24.86,77283.03,36.6,-0.64126,0.00063,8.9068]
[1779752378284,24.86,77283.03,36.6,-0.64126,0.00063,8.9068]
[1779752378445,24.86,77285.2,36.6,-0.6399,0.00063,8.91874]
[1779752379452,24.85,77283.59,36.6,-0.64093,0.00063,8.90977]
[1779752385494,24.85,77284.43,36.6,-0.64043,0.00063,8.91413]
[1779752390530,24.85,77285.57,36.6,-0.63972,0.00063,8.92028]
[1779752395565,24.84,77286.24,36.6,-0.63932,0.00063,8.92381]
[1779752401607,24.84,77286.03,36.6,-0.63947,0.00063,8.92247]
[1779752406642,24.84,77286.67,36.6,-0.63909,0.00063,8.92583]
[1779752408292,24.83,77286.77,36.6,-0.63903,0.00063,8.92635]
[1779752408646,24.83,77286.77,36.6,-0.63903,0.00063,8.92635]
[1779752408726,24.83,77286.77,36.6,-0.63903,0.00063,8.92635]
[1779752408748,24.83,77286.77,36.6,-0.63903,0.00063,8.92632]
[1779752410083,24.83,77287.33,36.6,-0.63868,0.00063,8.92936]
[1779752411075,24.83,77287.4,36.6,-0.63864,0.00063,8.92971]
[1779752411756,24.83,77287.4,36.6,-0.63864,0.00063,8.92971]
[1779752411819,24.83,77287.3,36.6,-0.63871,0.00063,8.92913]
[1779752415705,24.83,77288.79,36.6,-0.63778,0.00063,8.93713]
[1779752421748,24.82,77288.33,36.6,-0.63809,0.00063,8.93442]
[1779752423612,24.82,77288.33,36.6,-0.63809,0.00063,8.93442]
[1779752424769,24.82,77284.71,36.6,-0.64039,0.00063,8.91445]
[1779752429804,24.82,77284.88,36.6,-0.64032,0.00063,8.91508]
[1779752434839,24.81,77285.24,36.6,-0.64027,0.00063,8.90668]
[1779752439875,24.8,77285.57,36.6,-0.64009,0.00063,8.90821]
[1779752444910,24.8,77284.36,36.6,-0.64089,0.00063,8.90122]
[1779752450952,24.79,77284.35,36.6,-0.64094,0.00063,8.90078]
[1779752454180,24.79,77284.28,36.6,-0.64099,0.00063,8.90034]
[1779752454981,24.79,77281.85,36.6,-0.64255,0.00063,8.8866]
[1779752455630,24.79,77281.85,36.6,-0.64255,0.00063,8.8866]
[1779752455778,24.79,77281.85,36.6,-0.64255,0.00063,8.8866]
[1779752455826,24.79,77281.85,36.6,-0.64255,0.00063,8.8866]
[1779752455915,24.79,77281.85,36.6,-0.64255,0.00063,8.8866]
[1779752455988,24.79,77278.04,36.6,-0.64496,0.00063,8.86505]
[1779752456213,24.79,77278.04,36.6,-0.64496,0.00063,8.86505]
[1779752456228,24.79,77278.04,36.6,-0.64496,0.00063,8.86505]
[1779752456641,24.79,77278.04,36.6,-0.64496,0.00063,8.86505]
[1779752456995,24.78,77272.89,36.6,-0.64821,0.00063,8.83533]
[1779752462033,24.78,77272.34,36.6,-0.64856,0.00063,8.83208]
[1779752463851,24.78,77272.34,36.6,-0.64856,0.00063,8.83208]
[1779752463953,24.78,77271.77,36.6,-0.64892,0.00063,8.82874]
[1779752465054,24.78,77270.49,36.6,-0.64973,0.00063,8.82125]
[1779752470089,24.78,77270.65,36.6,-0.64963,0.00063,8.82217]
[1779752475124,24.78,77270.57,36.6,-0.64968,0.00063,8.82168]
[1779752476796,24.78,77270.57,36.6,-0.64968,0.00063,8.82168]
[1779752484187,24.78,77270.49,36.6,-0.64974,0.00063,8.82115]
[1779752489222,24.78,77270.32,36.6,-0.64985,0.00063,8.82012]
[1779752494256,24.78,77270.39,36.6,-0.64995,0.00063,8.81032]
[1779752499293,24.78,77270.35,36.6,-0.64998,0.00063,8.81005]
[1779752504328,24.78,77270.62,36.6,-0.64981,0.00063,8.8116]
[1779752507255,24.78,77270.62,36.6,-0.64981,0.00063,8.8116]
[1779752510326,24.78,77270.59,36.6,-0.64984,0.00063,8.81139]
[1779752510340,24.78,77270.59,36.6,-0.64984,0.00063,8.81139]
[1779752510374,24.78,77270.51,36.6,-0.64989,0.00063,8.81091]
[1779752511381,24.78,77273.18,36.6,-0.64821,0.00063,8.8265]
[1779752515776,24.78,77273.18,36.6,-0.64821,0.00063,8.8265]
[1779752516003,24.78,77273.18,36.6,-0.64821,0.00063,8.8265]
[1779752516058,24.78,77273.18,36.6,-0.64821,0.00063,8.8265]
[1779752516019,24.78,77273.25,36.6,-0.64817,0.00063,8.82683]
[1779752516169,24.78,77273.25,36.6,-0.64817,0.00063,8.82683]
[1779752517060,24.78,77280.4,36.6,-0.64366,0.00063,8.86781]
[1779752517438,24.77,77283.37,36.6,-0.64179,0.00063,8.88446]
[1779752519879,24.77,77283.99,36.6,-0.6414,0.00063,8.88787]
[1779752519890,24.77,77284.23,36.6,-0.64126,0.00063,8.88916]
[1779752522473,24.77,77285.82,36.6,-0.64027,0.00063,8.89782]
[1779752524674,24.77,77287.72,36.6,-0.63907,0.00064,8.90819]
[1779752525493,24.76,77289.38,36.6,-0.63803,0.00064,8.91722]
[1779752526581,24.76,77289.38,36.6,-0.63803,0.00064,8.91722]
[1779752527009,24.76,77289.51,36.6,-0.63795,0.00064,8.91786]
[1779752528753,24.76,77288.23,36.6,-0.63878,0.00064,8.91073]
[1779752534557,24.75,77288.43,36.6,-0.63869,0.00064,8.91148]
[1779752540599,24.75,77289.34,36.6,-0.63813,0.00064,8.91633]
[1779752542342,24.75,77289.16,36.6,-0.63825,0.00064,8.91532]
[1779752542614,24.75,77288.99,36.6,-0.63836,0.00064,8.91437]
[1779752547677,24.75,77289.72,36.6,-0.63791,0.00064,8.91826]
[1779752547797,24.75,77289.72,36.6,-0.63791,0.00064,8.91826]
[1779752547983,24.75,77290.71,36.6,-0.63728,0.00064,8.92363]
[1779752548812,24.75,77290.71,36.6,-0.63728,0.00064,8.92363]
[1779752548890,24.75,77290.71,36.6,-0.63728,0.00064,8.92363]
[1779752548898,24.75,77294.38,36.6,-0.63494,0.00064,8.94341]
[1779752554698,24.74,77295.33,36.6,-0.63448,0.00064,8.93832]
[1779752556312,24.74,77295.44,36.6,-0.63441,0.00064,8.9389]
[1779752558538,24.74,77294.33,36.6,-0.63512,0.00064,8.93295]
[1779752558727,24.74,77294.56,36.6,-0.63497,0.00064,8.93418]
[1779752563763,24.74,77294.56,36.6,-0.63498,0.00064,8.93417]
[1779752566968,24.74,77294.64,36.6,-0.63493,0.00064,8.9346]
[1779752566986,24.74,77294.64,36.6,-0.63493,0.00064,8.9346]
[1779752567768,24.74,77294.54,36.6,-0.63499,0.00064,8.93406]
[1779752570812,24.74,77296.73,36.6,-0.63359,0.00064,8.94575]
[1779752575925,24.74,77296.38,36.6,-0.63381,0.00064,8.94387]
[1779752581890,24.74,77296.52,36.6,-0.63373,0.00064,8.94457]
[1779752582242,24.74,77296.52,36.6,-0.63373,0.00064,8.94457]
[1779752582898,24.74,77296.55,36.6,-0.63371,0.00064,8.94473]
[1779752583541,24.74,77296.55,36.6,-0.63371,0.00064,8.94473]
[1779752583681,24.74,77296.55,36.6,-0.63371,0.00064,8.94473]
[1779752584022,24.74,77296.55,36.6,-0.63371,0.00064,8.94473]
[1779752584115,24.74,77295.75,36.6,-0.63422,0.00064,8.94047]
[1779752585038,24.74,77287.42,36.6,-0.63954,0.00064,8.89527]
[1779752585839,24.74,77287.42,36.6,-0.63954,0.00064,8.89527]
[1779752590953,24.74,77288.84,36.6,-0.63864,0.00064,8.90301]
[1779752595988,24.74,77288.21,36.6,-0.63905,0.00064,8.89948]
[1779752601039,24.74,77291.74,36.6,-0.63681,0.00064,8.91869]
[1779752604060,24.74,77290.33,36.6,-0.63772,0.00064,8.91095]
[1779752605063,24.74,77290.33,36.6,-0.63772,0.00064,8.91095]
[1779752605101,24.74,77290.33,36.6,-0.63772,0.00064,8.91095]
[1779752605067,24.73,77287.64,36.6,-0.63944,0.00064,8.89616]
[1779752606074,24.73,77282.17,36.6,-0.64292,0.00063,8.86563]
[1779752610102,24.73,77280.27,36.6,-0.64414,0.00063,8.85473]
[1779752611109,24.73,77281.68,36.6,-0.64339,0.00064,8.85255]
[1779752619165,24.73,77281.19,36.6,-0.64372,0.00064,8.84955]
[1779752619311,24.73,77281.19,36.6,-0.64372,0.00064,8.84955]
[1779752630242,24.72,77280.41,36.6,-0.64425,0.00063,8.84484]
[1779752636479,24.72,77280.48,36.6,-0.64421,0.00063,8.84519]
[1779752642517,24.72,77280.53,36.6,-0.6442,0.00063,8.84531]
[1779752642787,24.72,77280.53,36.6,-0.6442,0.00063,8.84531]
[1779752642886,24.71,77280.5,36.6,-0.64423,0.00064,8.84506]
[1779752643334,24.71,77279.18,36.6,-0.64507,0.00063,8.83751]
[1779752648369,24.71,77279.63,36.6,-0.64479,0.00063,8.83998]
[1779752652256,24.71,77279.51,36.6,-0.64487,0.00063,8.83925]
[1779752652357,24.71,77279.51,36.6,-0.64488,0.00063,8.83921]
[1779752656917,24.71,77279.48,36.6,-0.64491,0.00063,8.83897]
[1779752657010,24.71,77278.85,36.6,-0.64531,0.00063,8.83535]
[1779752661388,24.71,77278.58,36.6,-0.64549,0.00063,8.83372]
[1779752662467,24.71,77274.51,36.6,-0.64807,0.00063,8.81016]
[1779752665488,24.71,77276.7,36.6,-0.64669,0.00063,8.82285]
[1779752670523,24.71,77275.37,36.6,-0.64753,0.00063,8.8151]
[1779752675559,24.7,77275.51,36.6,-0.64759,0.00063,8.80569]
[1779752681601,24.7,77275.34,36.6,-0.6477,0.00063,8.80468]
[1779752687186,24.7,77275.22,36.6,-0.64778,0.00063,8.80396]
[1779752693684,24.7,77274.47,36.6,-0.64826,0.00063,8.79957]
[1779752697896,24.7,77274.33,36.6,-0.64835,0.00063,8.79876]
[1779752700554,24.7,77274.2,36.6,-0.64843,0.00063,8.79799]
[1779752701741,24.7,77272.28,36.6,-0.64965,0.00063,8.78674]
[1779752704682,24.7,77271.69,36.6,-0.65003,0.00063,8.78319]
[1779752705770,24.7,77275.54,36.6,-0.6476,0.00063,8.80564]
[1779752711050,24.7,77276.22,36.6,-0.64719,0.00063,8.80943]
[1779752711093,24.7,77276.22,36.6,-0.64719,0.00063,8.80943]
[1779752711147,24.7,77276.22,36.6,-0.64719,0.00063,8.80943]
[1779752711151,24.7,77276.22,36.6,-0.6472,0.00063,8.80932]
[1779752711366,24.7,77276.22,36.6,-0.6472,0.00063,8.80932]
[1779752712116,24.7,77276.22,36.6,-0.6472,0.00063,8.80932]
[1779752712189,24.69,77271.22,36.6,-0.65037,0.00063,8.78001]
[1779752712819,24.69,77266.85,36.6,-0.65313,0.00063,8.75395]
[1779752714704,24.69,77266.59,36.6,-0.6533,0.00063,8.75238]
[1779752715859,24.69,77266.36,36.6,-0.65345,0.00063,8.75098]
[1779752716220,24.69,77263.05,36.6,-0.65553,0.00063,8.73095]
[1779752716847,24.69,77255.9,36.6,-0.66002,0.00063,8.68687]
[1779752717980,24.69,77255.9,36.6,-0.66002,0.00063,8.68687]
[1779752718027,24.69,77254.73,36.6,-0.66075,0.00063,8.67956]
[1779752718861,24.69,77256.19,36.6,-0.65984,0.00063,8.68867]
[1779752719868,24.69,77258.73,36.6,-0.65825,0.00063,8.70441]
[1779752725633,24.69,77258.74,36.6,-0.65825,0.00063,8.70442]
[1779752725910,24.69,77261.92,36.6,-0.65626,0.00063,8.7239]
[1779752726917,24.69,77264.93,36.6,-0.65437,0.00063,8.74217]
[1779752729095,24.69,77265.14,36.6,-0.65424,0.00063,8.74341]
[1779752729123,24.69,77265.14,36.6,-0.65424,0.00063,8.74341]
[1779752729204,24.69,77265.14,36.6,-0.65424,0.00063,8.74341]
[1779752729197,24.69,77265.02,36.6,-0.65432,0.00063,8.74265]
[1779752729938,24.69,77263.72,36.6,-0.65514,0.00063,8.73475]
[1779752734973,24.69,77264.71,36.6,-0.65468,0.00063,8.73035]
[1779752737026,24.69,77265.07,36.6,-0.65446,0.00063,8.7325]
[1779752737111,24.68,77264.93,36.6,-0.65455,0.00063,8.73162]
[1779752738095,24.68,77264.93,36.6,-0.65455,0.00063,8.73162]
[1779752738196,24.68,77269.76,36.6,-0.6515,0.00063,8.76057]
[1779752740754,24.68,77269.55,36.6,-0.65165,0.00063,8.75922]
[1779752742642,24.68,77267.45,36.6,-0.65298,0.00063,8.74658]
[1779752743029,24.68,77267.34,36.6,-0.65306,0.00063,8.74588]
[1779752745538,24.68,77266.46,36.6,-0.65362,0.00063,8.74055]
[1779752751085,24.67,77266.87,36.6,-0.65339,0.00063,8.74272]
[1779752751384,24.67,77266.87,36.6,-0.65339,0.00063,8.74272]
[1779752751474,24.67,77266.87,36.6,-0.65339,0.00063,8.74272]
[1779752751485,24.67,77266.87,36.6,-0.65339,0.00063,8.74272]
[1779752752092,24.67,77267.73,36.6,-0.65285,0.00063,8.74784]
[1779752757128,24.67,77267.23,36.6,-0.6532,0.00063,8.74457]
[1779752758223,24.67,77267.23,36.6,-0.6532,0.00063,8.74457]
[1779752758241,24.67,77267.23,36.6,-0.6532,0.00063,8.74457]
[1779752759666,24.67,77268.64,36.6,-0.65232,0.00063,8.75292]
[1779752764664,24.67,77269.93,36.6,-0.65151,0.00063,8.76056]
[1779752764917,24.67,77269.93,36.6,-0.65151,0.00063,8.76056]
[1779752765043,24.67,77269.93,36.6,-0.65151,0.00063,8.76056]
[1779752770219,24.66,77267.81,36.6,-0.65286,0.00063,8.74781]
[1779752771929,24.66,77267.81,36.6,-0.65286,0.00063,8.74781]
[1779752774918,24.66,77268.02,36.6,-0.65275,0.00063,8.74884]
[1779752774924,24.66,77268.02,36.6,-0.65275,0.00063,8.74884]
[1779752775254,24.66,77271.13,36.6,-0.65078,0.00063,8.76737]
[1779752778281,24.66,77273.27,36.6,-0.64943,0.00063,8.77998]
[1779752779469,24.66,77273.23,36.6,-0.64945,0.00063,8.77973]
[1779752779486,24.66,77273.23,36.6,-0.64945,0.00063,8.77973]
[1779752781040,24.66,77272.6,36.6,-0.64985,0.00063,8.77602]
[1779752786013,24.66,77272.98,36.6,-0.64962,0.00063,8.77818]
[1779752786442,24.66,77272.98,36.6,-0.64962,0.00063,8.77818]
[1779752788924,24.66,77272.81,36.6,-0.64973,0.00063,8.77713]
[1779752789838,24.66,77272.81,36.6,-0.64973,0.00063,8.77713]
[1779752791875,24.66,77272.55,36.6,-0.6499,0.00063,8.77558]
[1779752792424,24.66,77272.55,36.6,-0.65005,0.00063,8.76531]
[1779752794009,24.66,77272.55,36.6,-0.65005,0.00063,8.7653]
[1779752794476,24.65,77272.55,36.6,-0.65006,0.00063,8.76528]
[1779752795269,24.65,77272.55,36.6,-0.65006,0.00063,8.76528]
[1779752802447,24.65,77272.41,36.6,-0.65016,0.00063,8.76432]
[1779752805498,24.65,77272.26,36.6,-0.65026,0.00063,8.7634]
[1779752805997,24.65,77272.26,36.6,-0.65026,0.00063,8.7634]
[1779752806052,24.65,77272.26,36.6,-0.65026,0.00063,8.76339]
[1779752811505,24.65,77272.16,36.6,-0.65033,0.00063,8.76274]
[1779752817552,24.65,77272.27,36.6,-0.65026,0.00063,8.76336]
[1779752822587,24.65,77272.42,36.6,-0.65017,0.00063,8.76422]
[1779752824560,24.65,77271.75,36.6,-0.6506,0.00063,8.76025]
[1779752824582,24.65,77271.75,36.6,-0.6506,0.00063,8.76025]
[1779752825608,24.65,77269.04,36.6,-0.65232,0.00063,8.74403]
[1779752830643,24.64,77269.95,36.6,-0.65178,0.00063,8.74912]
[1779752836554,24.64,77269.89,36.6,-0.65185,0.00063,8.74855]
[1779752842366,24.63,77270.19,36.6,-0.6517,0.00063,8.74995]
[1779752845748,24.62,77268.32,36.6,-0.65292,0.00063,8.73841]
[1779752850785,24.62,77268.5,36.6,-0.65284,0.00063,8.73915]
[1779752855818,24.61,77269.33,36.6,-0.6525,0.00063,8.73353]
[1779752862867,24.6,77269.62,36.6,-0.65236,0.00064,8.73486]
[1779752871930,24.6,77269.13,36.6,-0.65273,0.00064,8.73139]
[1779752880993,24.59,77267.14,36.6,-0.65405,0.00063,8.71885]
[1779752882000,24.59,77265.17,36.6,-0.6553,0.00063,8.70684]
[1779752887036,24.58,77265.62,36.6,-0.65504,0.00063,8.70934]
[1779752890821,24.58,77266.38,36.6,-0.65457,0.00063,8.71386]
[1779752890829,24.58,77266.38,36.6,-0.65457,0.00063,8.71386]
[1779752891064,24.58,77262.11,36.6,-0.65729,0.00063,8.68761]
[1779752891544,24.58,77262.11,36.6,-0.65729,0.00063,8.68761]
[1779752891849,24.58,77262.11,36.6,-0.65729,0.00063,8.68761]
[1779752892146,24.58,77256.33,36.6,-0.66094,0.00063,8.65155]
[1779752893078,24.58,77252.92,36.6,-0.66309,0.00063,8.62997]
[1779752894352,24.58,77252.92,36.6,-0.66309,0.00063,8.62997]
[1779752894387,24.58,77252.92,36.6,-0.66309,0.00063,8.62997]
[1779752894424,24.58,77252.95,36.6,-0.66308,0.00063,8.63007]
[1779752895352,24.58,77252.95,36.6,-0.66308,0.00063,8.63007]
[1779752897355,24.57,77252.88,36.6,-0.66313,0.00063,8.62958]
[1779752897455,24.57,77252.88,36.6,-0.66314,0.00063,8.6295]
[1779752899169,24.57,77253.09,36.6,-0.663,0.00063,8.63084]
[1779752899270,24.57,77253.3,36.6,-0.66288,0.00063,8.63213]
[1779752900127,24.57,77256.08,36.6,-0.66113,0.00063,8.64969]
[1779752901676,24.57,77256.04,36.6,-0.66116,0.00063,8.64938]
[1779752905574,24.57,77256.03,36.6,-0.66119,0.00063,8.64912]
[1779752905587,24.57,77256.03,36.6,-0.66119,0.00063,8.64912]
[1779752905657,24.57,77256.03,36.6,-0.66119,0.00063,8.64912]
[1779752906168,24.57,77256.29,36.6,-0.66103,0.00063,8.65071]
[1779752909190,24.57,77255.03,36.6,-0.66182,0.00063,8.6428]
[1779752909764,24.57,77255.03,36.6,-0.66182,0.00063,8.6428]
[1779752909826,24.57,77255.03,36.6,-0.66182,0.00063,8.6428]
[1779752909848,24.57,77255.03,36.6,-0.66182,0.00063,8.6428]
[1779752910197,24.57,77251.65,36.6,-0.66394,0.00063,8.62131]
[1779752910876,24.57,77251.65,36.6,-0.66394,0.00063,8.62131]
[1779752911204,24.57,77246.31,36.6,-0.66746,0.00063,8.57645]
[1779752915383,24.57,77246.85,36.6,-0.66712,0.00063,8.57998]
[1779752915468,24.57,77249.33,36.6,-0.66556,0.00063,8.59603]
[1779752918253,24.57,77250.94,36.6,-0.66455,0.00063,8.60637]
[1779752921388,24.57,77250.84,36.6,-0.66462,0.00063,8.60569]
[1779752921893,24.57,77250.82,36.6,-0.66463,0.00063,8.60555]
[1779752923893,24.57,77250.79,36.6,-0.66465,0.00063,8.60534]
[1779752924392,24.57,77250.79,36.6,-0.66465,0.00063,8.60534]
[1779752924893,24.57,77251.2,36.6,-0.66439,0.00063,8.60799]
[1779752925483,24.57,77249.97,36.6,-0.66516,0.00063,8.60017]
[1779752931395,24.57,77249.33,36.6,-0.66555,0.00063,8.59618]
[1779752931447,24.57,77248.38,36.6,-0.66613,0.00063,8.59018]
[1779752932948,24.57,77247.4,36.6,-0.66674,0.00063,8.58384]
[1779752933025,24.57,77247.4,36.6,-0.66674,0.00063,8.58389]
[1779752933505,24.57,77247.4,36.6,-0.66674,0.00063,8.58389]
[1779752933572,24.57,77247.4,36.6,-0.66673,0.00063,8.58394]
[1779752936026,24.57,77247.28,36.6,-0.6668,0.00063,8.58322]
[1779752936127,24.58,77247.28,36.6,-0.6668,0.00063,8.58327]
[1779752941414,24.58,77247.83,36.6,-0.66645,0.00063,8.58682]
[1779752945425,24.58,77248.01,36.6,-0.66634,0.00063,8.58797]
[1779752946928,24.58,77248.89,36.6,-0.66579,0.00063,8.59366]
[1779752952492,24.57,77249.02,36.6,-0.66572,0.00063,8.59444]
[1779752957040,24.58,77248.89,36.6,-0.66578,0.00063,8.5938]
[1779752957065,24.58,77248.89,36.6,-0.66578,0.00063,8.5938]
[1779752957085,24.58,77248.89,36.6,-0.66578,0.00063,8.5938]
[1779752957438,24.58,77248.89,36.6,-0.66578,0.00063,8.5938]
[1779752957527,24.58,77252.77,36.6,-0.66333,0.00063,8.61873]
[1779752959544,24.58,77254.17,36.6,-0.66245,0.00063,8.62769]
[1779752960941,24.58,77254.17,36.6,-0.66245,0.00063,8.62769]
[1779752960948,24.58,77254.17,36.6,-0.66245,0.00063,8.62771]
[1779752962068,24.58,77254.17,36.6,-0.66245,0.00063,8.62771]
[1779752962565,24.58,77252.23,36.6,-0.66366,0.00063,8.61541]
[1779752963571,24.58,77250.73,36.6,-0.6646,0.00063,8.60584]
[1779752968607,24.58,77249.53,36.6,-0.66535,0.00063,8.59816]
[1779752973642,24.58,77250.35,36.6,-0.665,0.00063,8.59299]
[1779752975003,24.58,77250.35,36.6,-0.665,0.00063,8.59299]
[1779752975461,24.58,77250.35,36.6,-0.665,0.00063,8.59299]
[1779752976214,24.58,77250.2,36.6,-0.6651,0.00063,8.59202]
[1779752976442,24.58,77251.69,36.6,-0.66416,0.00063,8.60157]
[1779752977321,24.58,77255.07,36.6,-0.66204,0.00063,8.62306]
[1779752977670,24.58,77258.99,36.6,-0.65957,0.00063,8.64767]
[1779752978678,24.58,77260.42,36.6,-0.65867,0.00063,8.65653]
[1779752983729,24.57,77260.33,36.6,-0.65874,0.00063,8.65576]
[1779752984172,24.57,77260.98,36.6,-0.65834,0.00063,8.65977]
[1779752986733,24.57,77263.19,36.6,-0.65694,0.00063,8.67339]
[1779752991769,24.57,77262.94,36.6,-0.6571,0.00063,8.67182]
[1779752996536,24.57,77263.84,36.6,-0.65653,0.00063,8.67733]
[1779752996053,24.57,77266.35,36.6,-0.65494,0.00064,8.69267]
[1779752996804,24.57,77263.1,36.6,-0.65701,0.00063,8.67274]
[1779753001839,24.57,77263.58,36.6,-0.65671,0.00063,8.67564]
[1779753003114,24.57,77263.58,36.6,-0.65671,0.00063,8.67564]
[1779753004826,24.57,77262.97,36.6,-0.6571,0.00063,8.67187]
[1779753005003,24.57,77262.97,36.6,-0.6571,0.00063,8.67187]
[1779753005069,24.57,77262.97,36.6,-0.6571,0.00063,8.67187]
[1779753005822,24.57,77262.06,36.6,-0.65767,0.00063,8.66624]
[1779753005868,24.57,77254.65,36.6,-0.66236,0.00063,8.61983]
[1779753007882,24.57,77251.75,36.6,-0.66418,0.00063,8.60143]
[1779753012399,24.57,77251.1,36.6,-0.66459,0.00063,8.59725]
[1779753012413,24.57,77250.85,36.6,-0.66475,0.00063,8.59564]
[1779753012917,24.57,77248.49,36.6,-0.66623,0.00063,8.58043]
[1779753013923,24.57,77247.2,36.6,-0.66704,0.00063,8.57207]
[1779753019966,24.57,77246.84,36.6,-0.66725,0.00063,8.56983]
[1779753020973,24.57,77245.03,36.6,-0.66839,0.00063,8.55804]
[1779753021976,24.57,77245.03,36.6,-0.66839,0.00063,8.55804]
[1779753027015,24.58,77244.95,36.6,-0.66842,0.00063,8.55766]
[1779753034157,24.58,77245.2,36.6,-0.66842,0.00063,8.54897]
[1779753035754,24.58,77246.47,36.6,-0.66762,0.00063,8.55734]
[1779753035786,24.58,77246.47,36.6,-0.66762,0.00063,8.55734]
[1779753035795,24.58,77246.47,36.6,-0.66762,0.00063,8.55734]
[1779753036216,24.58,77241.6,36.6,-0.67066,0.00062,8.52539]
[1779753036785,24.58,77241.6,36.6,-0.67066,0.00062,8.52539]
[1779753037100,24.58,77241.6,36.6,-0.67066,0.00062,8.52539]
[1779753037601,24.58,77241.6,36.6,-0.67066,0.00062,8.52539]
[1779753037155,24.58,77238.07,36.6,-0.67286,0.00062,8.50196]
[1779753038296,24.58,77238.07,36.6,-0.67286,0.00062,8.50196]
[1779753038574,24.58,77238.07,36.6,-0.67286,0.00062,8.50196]
[1779753038336,24.58,77232.97,36.6,-0.67603,0.00062,8.4676]
[1779753039099,24.58,77230.03,36.6,-0.67785,0.00062,8.44759]
[1779753040093,24.58,77230.03,36.6,-0.67785,0.00062,8.44759]
[1779753040575,24.58,77229.89,36.6,-0.67793,0.00062,8.44672]
[1779753041439,24.58,77229.89,36.6,-0.67793,0.00062,8.44672]
[1779753041540,24.58,77229.85,36.6,-0.67795,0.00062,8.44649]
[1779753043127,24.58,77230.99,36.6,-0.67724,0.00062,8.45432]
[1779753048440,24.58,77230.99,36.6,-0.67724,0.00062,8.45432]
[1779753048532,24.58,77230.99,36.6,-0.67723,0.00062,8.45449]
[1779753049473,24.58,77230.99,36.6,-0.67723,0.00062,8.45449]
[1779753049517,24.58,77227.55,36.6,-0.67935,0.00062,8.43093]
[1779753050176,24.58,77224.59,36.6,-0.68118,0.00062,8.4105]
[1779753055211,24.59,77224.46,36.6,-0.68123,0.00062,8.40994]
[1779753057225,24.59,77223.24,36.6,-0.68197,0.00062,8.40151]
[1779753059327,24.59,77223.74,36.6,-0.68166,0.00062,8.405]
[1779753059418,24.59,77223.74,36.6,-0.68166,0.00062,8.405]
[1779753059509,24.59,77225.05,36.6,-0.68086,0.00062,8.41411]
[1779753059672,24.59,77225.05,36.6,-0.68086,0.00062,8.41411]
[1779753059686,24.59,77225.05,36.6,-0.68086,0.00062,8.41411]
[1779753059952,24.59,77225.05,36.6,-0.68086,0.00062,8.41411]
[1779753060387,24.59,77225.05,36.6,-0.68086,0.00062,8.41411]
[1779753060433,24.59,77238.36,36.6,-0.67259,0.00062,8.50481]
[1779753061252,24.59,77239.49,36.6,-0.67189,0.00062,8.51232]
[1779753062119,24.59,77239.49,36.6,-0.67189,0.00062,8.51232]
[1779753062237,24.59,77239.49,36.6,-0.67189,0.00062,8.51232]
[1779753062260,24.59,77239.01,36.6,-0.67219,0.00062,8.5091]
[1779753062657,24.59,77239.01,36.6,-0.67219,0.00062,8.5091]
[1779753063474,24.59,77239.01,36.6,-0.67219,0.00062,8.5091]
[1779753063572,24.59,77237.25,36.6,-0.67329,0.00062,8.49733]
[1779753064275,24.59,77239.56,36.6,-0.67185,0.00062,8.51273]
[1779753064906,24.59,77239.56,36.6,-0.67185,0.00062,8.51273]
[1779753065105,24.59,77239.56,36.6,-0.67185,0.00062,8.51273]
[1779753065341,24.59,77239.56,36.6,-0.67185,0.00062,8.51273]
[1779753065577,24.59,77239.56,36.6,-0.67185,0.00062,8.51273]
[1779753065586,24.59,77239.56,36.6,-0.67185,0.00062,8.51273]
[1779753065367,24.59,77242.87,36.6,-0.66979,0.00063,8.53461]
[1779753065679,24.59,77242.87,36.6,-0.66979,0.00063,8.53461]
[1779753066156,24.59,77242.87,36.6,-0.66979,0.00063,8.53461]
[1779753066505,24.59,77242.87,36.6,-0.66979,0.00063,8.53461]
[1779753066573,24.59,77248.81,36.6,-0.66607,0.00063,8.57331]
[1779753068651,24.59,77248.63,36.6,-0.6662,0.00063,8.57201]
[1779753069484,24.59,77248.63,36.6,-0.6662,0.00063,8.57201]
[1779753069580,24.59,77253.69,36.6,-0.66302,0.00063,8.60439]
[1779753069840,24.59,77253.69,36.6,-0.66302,0.00063,8.60439]
[1779753070317,24.59,77258.83,36.6,-0.65978,0.00063,8.63673]
[1779753072331,24.58,77264.04,36.6,-0.65649,0.00063,8.66889]
[1779753073216,24.58,77264.04,36.6,-0.65649,0.00063,8.66889]
[1779753078028,24.58,77264.7,36.6,-0.6561,0.00064,8.6727]
[1779753078033,24.58,77264.7,36.6,-0.6561,0.00064,8.6727]
[1779753078093,24.58,77264.7,36.6,-0.6561,0.00064,8.6727]
[1779753078373,24.58,77265.29,36.6,-0.65573,0.00064,8.67629]
[1779753079553,24.58,77266.83,36.6,-0.65475,0.00064,8.68566]
[1779753084416,24.58,77268.4,36.6,-0.65377,0.00064,8.69502]
[1779753089451,24.57,77268.81,36.6,-0.65352,0.00064,8.69733]
[1779753092685,24.57,77268.34,36.6,-0.65399,0.00064,8.68406]
[1779753093236,24.57,77268.34,36.6,-0.65399,0.00064,8.68406]
[1779753093479,24.57,77265.77,36.6,-0.65563,0.00064,8.66838]
[1779753093695,24.57,77265.77,36.6,-0.65563,0.00064,8.66838]
[1779753094485,24.57,77264.85,36.6,-0.65622,0.00064,8.6627]
[1779753099520,24.56,77264.49,36.6,-0.65648,0.00064,8.66019]
[1779753105563,24.56,77264.44,36.6,-0.65655,0.00064,8.65954]
[1779753110597,24.55,77265.27,36.6,-0.65605,0.00064,8.66435]
[1779753113284,24.55,77265.39,36.6,-0.65598,0.00064,8.66503]
[1779753114843,24.55,77265.18,36.6,-0.65613,0.00064,8.66363]
[1779753118076,24.55,77265.7,36.6,-0.65581,0.00064,8.66664]
[1779753118141,24.55,77265.7,36.6,-0.65581,0.00064,8.66664]
[1779753125706,24.55,77267.12,36.6,-0.6549,0.00064,8.67543]
[1779753127720,24.55,77265.93,36.6,-0.65565,0.00064,8.66822]
[1779753134769,24.55,77266.68,36.6,-0.65519,0.00064,8.67265]
[1779753139804,24.55,77266.56,36.6,-0.65527,0.00064,8.67181]
[1779753144838,24.54,77266.76,36.6,-0.65516,0.00064,8.67293]
[1779753149874,24.54,77265.86,36.6,-0.65574,0.00064,8.66732]
[1779753156923,24.54,77266.45,36.6,-0.65553,0.00064,8.66047]
[1779753161958,24.54,77265.98,36.6,-0.65584,0.00064,8.65749]
[1779753166993,24.54,77266.67,36.6,-0.65541,0.00064,8.66163]
[1779753172028,24.53,77266.22,36.6,-0.65571,0.00064,8.65876]
[1779753177063,24.53,77266.22,36.6,-0.65572,0.00064,8.65866]
[1779753177963,24.53,77266.22,36.6,-0.65572,0.00064,8.65866]
[1779753178952,24.53,77266.22,36.6,-0.65573,0.00064,8.65864]
[1779753190154,24.53,77266.1,36.6,-0.65583,0.00064,8.65765]
[1779753196195,24.53,77266.18,36.6,-0.65579,0.00064,8.65801]
[1779753201231,24.52,77266.71,36.6,-0.65546,0.00064,8.66115]
[1779753202430,24.52,77266.71,36.6,-0.65546,0.00064,8.66115]
[1779753202581,24.52,77266.71,36.6,-0.65546,0.00064,8.66115]
[1779753202676,24.52,77266.71,36.6,-0.65546,0.00064,8.66115]
[1779753202746,24.52,77266.09,36.6,-0.65586,0.00064,8.65733]
[1779753203221,24.52,77266.09,36.6,-0.65586,0.00064,8.65733]
[1779753203251,24.52,77266.09,36.6,-0.65586,0.00064,8.65733]
[1779753203251,24.52,77266.09,36.6,-0.65586,0.00064,8.65733]
[1779753203352,24.52,77256.88,36.6,-0.66172,0.00063,8.5999]
[1779753204758,24.52,77256.88,36.6,-0.66172,0.00063,8.5999]
[1779753204252,24.52,77255.61,36.6,-0.66253,0.00063,8.59186]
[1779753207398,24.52,77255.63,36.6,-0.66251,0.00063,8.59205]
[1779753207461,24.52,77255.63,36.6,-0.66251,0.00063,8.59205]
[1779753207470,24.52,77255.63,36.6,-0.66251,0.00063,8.59205]
[1779753207512,24.52,77255.63,36.6,-0.66251,0.00063,8.59205]
[1779753207750,24.52,77256.24,36.6,-0.66213,0.00063,8.59587]
[1779753208501,24.52,77256.24,36.6,-0.66213,0.00063,8.59587]
[1779753208566,24.52,77256.24,36.6,-0.66213,0.00063,8.59587]
[1779753208667,24.52,77258.72,36.6,-0.66055,0.00063,8.61155]
[1779753208916,24.52,77258.72,36.6,-0.66055,0.00063,8.61155]
[1779753209307,24.52,77258.72,36.6,-0.66055,0.00063,8.61155]
[1779753209314,24.52,77258.72,36.6,-0.66055,0.00063,8.61155]
[1779753209399,24.52,77261.74,36.6,-0.65863,0.00064,8.63047]
[1779753210294,24.52,77264.6,36.6,-0.65681,0.00064,8.64819]
[1779753214322,24.52,77265.94,36.6,-0.65612,0.00064,8.64604]
[1779753219358,24.52,77265.96,36.6,-0.65611,0.00064,8.64608]
[1779753228423,24.52,77265.9,36.6,-0.65617,0.00064,8.64555]
[1779753233639,24.52,77265.9,36.6,-0.65617,0.00064,8.64549]
[1779753239500,24.52,77266.7,36.6,-0.65567,0.00064,8.65028]
[1779753240165,24.52,77266.7,36.6,-0.65567,0.00064,8.65028]
[1779753245541,24.51,77266.9,36.6,-0.65556,0.00064,8.65139]
[1779753249962,24.51,77267.5,36.6,-0.65518,0.00064,8.655]
[1779753250577,24.51,77269.36,36.6,-0.654,0.00064,8.66629]
[1779753251584,24.51,77270.61,36.6,-0.6532,0.00064,8.67383]
[1779753258634,24.51,77270.57,36.6,-0.65325,0.00064,8.67334]
[1779753263668,24.5,77270.58,36.6,-0.65326,0.00064,8.67323]
[1779753268704,24.5,77271.63,36.6,-0.65261,0.00064,8.67939]
[1779753273739,24.5,77272.06,36.6,-0.65251,0.00064,8.67146]
[1779753282359,24.49,77271.58,36.6,-0.65283,0.00064,8.66839]
[1779753287837,24.49,77271.69,36.6,-0.6528,0.00064,8.6687]
[1779753292872,24.49,77272.4,36.6,-0.65236,0.00064,8.67282]
[1779753298388,24.48,77272.38,36.6,-0.65238,0.00064,8.67266]
[1779753298410,24.48,77272.38,36.6,-0.65238,0.00064,8.67266]
[1779753298533,24.48,77272.38,36.6,-0.65238,0.00064,8.67266]
[1779753298785,24.48,77272.38,36.6,-0.65238,0.00064,8.67266]
[1779753298805,24.48,77272.38,36.6,-0.65239,0.00064,8.67252]
[1779753298989,24.48,77275.97,36.6,-0.65009,0.00064,8.69397]
[1779753300119,24.48,77279.38,36.6,-0.64789,0.00065,8.71407]
[1779753305963,24.47,77279.19,36.6,-0.64805,0.00065,8.71265]
[1779753312020,24.47,77279.32,36.6,-0.648,0.00065,8.71311]
[1779753318825,24.47,77279.19,36.6,-0.64809,0.00065,8.71229]
[1779753323560,24.47,77275.67,36.6,-0.65036,0.00064,8.69143]
[1779753327112,24.47,77277.12,36.6,-0.64942,0.00065,8.70009]
[1779753328875,24.47,77277.12,36.6,-0.64942,0.00065,8.70009]
[1779753328883,24.47,77277.12,36.6,-0.64942,0.00065,8.70009]
[1779753328922,24.47,77277.93,36.6,-0.6489,0.00065,8.70488]
[1779753328935,24.47,77277.93,36.6,-0.6489,0.00065,8.70488]
[1779753328985,24.47,77277.93,36.6,-0.6489,0.00065,8.70488]
[1779753329272,24.47,77277.93,36.6,-0.6489,0.00065,8.70488]
[1779753338189,24.47,77277.62,36.6,-0.64925,0.00065,8.69276]
[1779753344245,24.47,77277.76,36.6,-0.64915,0.00065,8.69361]
[1779753350273,24.47,77278.38,36.6,-0.64875,0.00065,8.6973]
[1779753352287,24.47,77276.13,36.6,-0.6502,0.00065,8.68397]
[1779753357322,24.47,77276.47,36.6,-0.64998,0.00065,8.68605]
[1779753362357,24.47,77276.62,36.6,-0.64987,0.00065,8.68699]
[1779753366386,24.47,77282.0,36.6,-0.64639,0.00065,8.71868]
[1779753371421,24.47,77281.62,36.6,-0.64664,0.00065,8.71647]
[1779753379192,24.47,77281.81,36.6,-0.64651,0.00065,8.71759]
[1779753379278,24.47,77281.81,36.6,-0.64651,0.00065,8.71759]
[1779753382498,24.47,77277.23,36.6,-0.64947,0.00065,8.6907]
[1779753388541,24.47,77277.74,36.6,-0.64917,0.00065,8.69349]
[1779753392773,24.47,77277.67,36.6,-0.64937,0.00065,8.68263]
[1779753392862,24.47,77277.78,36.6,-0.64931,0.00065,8.68324]
[1779753393575,24.47,77276.0,36.6,-0.65046,0.00065,8.67263]
[1779753399621,24.46,77276.38,36.6,-0.65024,0.00065,8.67472]
[1779753404522,24.46,77276.04,36.6,-0.65047,0.00065,8.67257]
[1779753404653,24.46,77276.46,36.6,-0.6502,0.00065,8.67504]
[1779753405659,24.46,77281.76,36.6,-0.64677,0.00065,8.70625]
[1779753410695,24.45,77282.79,36.6,-0.64614,0.00065,8.71198]
[1779753416737,24.45,77282.91,36.6,-0.6461,0.00065,8.71236]
[1779753422779,24.45,77281.5,36.6,-0.64702,0.00065,8.7041]
[1779753428821,24.45,77281.92,36.6,-0.64674,0.00065,8.70654]
[1779753434863,24.45,77282.24,36.6,-0.64654,0.00065,8.70839]
[1779753440905,24.45,77282.45,36.6,-0.6464,0.00065,8.70959]
[1779753445939,24.44,77282.25,36.6,-0.64654,0.00065,8.7084]
[1779753450975,24.44,77282.2,36.6,-0.64657,0.00065,8.70809]
[1779753452991,24.44,77280.45,36.6,-0.64786,0.00065,8.68752]
[1779753458028,24.45,77280.63,36.6,-0.64774,0.00065,8.6886]
[1779753463063,24.45,77280.19,36.6,-0.64802,0.00065,8.68605]
[1779753468098,24.45,77280.71,36.6,-0.64768,0.00065,8.68913]
[1779753473133,24.45,77280.74,36.6,-0.64766,0.00065,8.68932]
[1779753476446,24.45,77280.36,36.6,-0.6479,0.00065,8.6871]
[1779753476489,24.45,77280.36,36.6,-0.6479,0.00065,8.6871]
[1779753476764,24.45,77280.36,36.6,-0.6479,0.00065,8.6871]
[1779753476778,24.45,77280.86,36.6,-0.64758,0.00065,8.69004]
[1779753477083,24.45,77280.86,36.6,-0.64758,0.00065,8.69004]
[1779753477558,24.45,77284.86,36.6,-0.64497,0.00065,8.71334]
[1779753483203,24.45,77284.56,36.6,-0.64517,0.00065,8.71163]
[1779753488238,24.45,77284.34,36.6,-0.64531,0.00065,8.71037]
[1779753493273,24.45,77283.98,36.6,-0.64554,0.00065,8.7083]
[1779753500321,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753501228,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753501443,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753501498,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753501523,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753501552,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753501575,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753501855,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753501953,24.45,77284.96,36.6,-0.6449,0.00065,8.71397]
[1779753502054,24.45,77286.12,36.6,-0.64415,0.00065,8.72065]
[1779753502622,24.45,77286.12,36.6,-0.64415,0.00065,8.72065]
[1779753502679,24.45,77299.73,36.6,-0.63524,0.00066,8.79674]
[1779753503545,24.45,77299.73,36.6,-0.63524,0.00066,8.79674]
[1779753503626,24.45,77301.82,36.6,-0.63388,0.00066,8.80798]
[1779753505383,24.45,77302.21,36.6,-0.63363,0.00066,8.81004]
[1779753505435,24.45,77302.21,36.6,-0.63363,0.00066,8.81004]
[1779753505671,24.45,77302.08,36.6,-0.63372,0.00066,8.8093]
[1779753510173,24.44,77302.4,36.6,-0.63351,0.00066,8.81096]
[1779753510244,24.44,77302.4,36.6,-0.63351,0.00066,8.81096]
[1779753510847,24.44,77302.4,36.6,-0.63351,0.00066,8.81096]
[1779753510857,24.44,77302.4,36.6,-0.63351,0.00066,8.81096]
[1779753510869,24.44,77302.4,36.6,-0.63351,0.00066,8.81096]
[1779753510888,24.44,77302.4,36.6,-0.63351,0.00066,8.81096]
[1779753510899,24.44,77302.4,36.6,-0.63351,0.00066,8.81096]
[1779753511001,24.44,77302.54,36.6,-0.63356,0.00066,8.80147]
[1779753511403,24.44,77293.14,36.6,-0.63973,0.00065,8.74996]
[1779753515374,24.44,77292.5,36.6,-0.64016,0.00065,8.74625]
[1779753515431,24.44,77291.94,36.6,-0.64053,0.00065,8.74311]
[1779753516560,24.44,77287.77,36.6,-0.64326,0.00065,8.71947]
[1779753522480,24.44,77287.67,36.6,-0.64331,0.00065,8.71898]
[1779753524514,24.44,77287.57,36.6,-0.64338,0.00065,8.71842]
[1779753524530,24.44,77287.63,36.6,-0.64334,0.00065,8.71877]
[1779753528512,24.44,77287.66,36.6,-0.64331,0.00065,8.71898]
[1779753528808,24.44,77287.69,36.6,-0.64329,0.00065,8.71916]
[1779753529529,24.44,77285.89,36.6,-0.64446,0.00065,8.70885]
[1779753534563,24.45,77285.65,36.6,-0.64461,0.00065,8.70756]
[1779753539598,24.45,77286.32,36.6,-0.64418,0.00065,8.71137]
[1779753544809,24.44,77286.36,36.6,-0.64416,0.00065,8.71149]
[1779753550676,24.44,77286.91,36.6,-0.64383,0.00065,8.71444]
[1779753555711,24.44,77286.78,36.6,-0.64393,0.00065,8.71355]
[1779753556988,24.44,77286.78,36.6,-0.64393,0.00065,8.71355]
[1779753557000,24.44,77286.78,36.6,-0.64393,0.00065,8.71355]
[1779753557055,24.44,77286.78,36.6,-0.64393,0.00065,8.71355]
[1779753557201,24.44,77286.78,36.6,-0.64394,0.00065,8.71352]
[1779753557223,24.44,77286.78,36.6,-0.64394,0.00065,8.71352]
[1779753557725,24.44,77277.35,36.6,-0.65007,0.00065,8.65834]
[1779753558732,24.44,77275.81,36.6,-0.65107,0.00065,8.64915]
[1779753564399,24.44,77275.35,36.6,-0.65136,0.00065,8.64645]
[1779753564466,24.44,77275.35,36.6,-0.65136,0.00065,8.64645]
[1779753564731,24.44,77275.35,36.6,-0.65136,0.00065,8.64645]
[1779753564832,24.44,77275.35,36.6,-0.65136,0.00065,8.64648]
[1779753565950,24.44,77275.35,36.6,-0.65136,0.00065,8.64648]
[1779753566051,24.44,77275.35,36.6,-0.65135,0.00065,8.6465]
[1779753567805,24.44,77275.35,36.6,-0.65135,0.00065,8.64651]
[1779753567906,24.44,77274.71,36.6,-0.65177,0.00065,8.64268]
[1779753570997,24.44,77274.71,36.6,-0.65177,0.00065,8.64268]
[1779753571098,24.44,77274.71,36.6,-0.65191,0.00065,8.63235]
[1779753573088,24.44,77274.71,36.6,-0.65191,0.00065,8.63235]
[1779753573837,24.44,77273.32,36.6,-0.65281,0.00065,8.62398]
[1779753579879,24.44,77272.76,36.6,-0.65318,0.00065,8.6205]
[1779753585920,24.44,77272.53,36.6,-0.65334,0.00065,8.61901]
[1779753587539,24.44,77271.68,36.6,-0.65389,0.00065,8.61383]
[1779753587934,24.44,77269.17,36.6,-0.65552,0.00065,8.59847]
[1779753589098,24.44,77266.97,36.6,-0.65694,0.00064,8.5849]
[1779753591706,24.44,77266.77,36.6,-0.65706,0.00064,8.58368]
[1779753591729,24.44,77266.77,36.6,-0.65706,0.00064,8.58368]
[1779753591962,24.44,77265.27,36.6,-0.65803,0.00064,8.57438]
[1779753592970,24.44,77261.36,36.6,-0.66054,0.00064,8.54982]
[1779753595362,24.43,77261.74,36.6,-0.6603,0.00064,8.55217]
[1779753595416,24.43,77261.74,36.6,-0.6603,0.00064,8.55217]
[1779753595427,24.43,77261.74,36.6,-0.6603,0.00064,8.55217]
[1779753595459,24.43,77261.74,36.6,-0.6603,0.00064,8.55217]
[1779753595992,24.43,77261.12,36.6,-0.6607,0.00064,8.54823]
[1779753598005,24.43,77262.41,36.6,-0.65988,0.00064,8.55637]
[1779753602058,24.43,77267.48,36.6,-0.65661,0.00064,8.58802]
[1779753602097,24.43,77267.48,36.6,-0.65661,0.00064,8.58802]
[1779753604055,24.43,77265.37,36.6,-0.65797,0.00064,8.57488]
[1779753605482,24.43,77265.0,36.6,-0.65821,0.00064,8.57255]
[1779753606069,24.43,77263.43,36.6,-0.65923,0.00064,8.56271]
[1779753608508,24.43,77263.33,36.6,-0.6593,0.00064,8.56204]
[1779753608851,24.43,77263.33,36.6,-0.6593,0.00064,8.56204]
[1779753609091,24.43,77262.09,36.6,-0.6601,0.00064,8.55422]
[1779753609788,24.43,77262.09,36.6,-0.6601,0.00064,8.55422]
[1779753610292,24.43,77261.09,36.6,-0.66074,0.00064,8.54784]
[1779753614295,24.43,77261.0,36.6,-0.66083,0.00064,8.54701]
[1779753615132,24.43,77254.62,36.6,-0.66492,0.00064,8.50615]
[1779753616108,24.43,77254.62,36.6,-0.66492,0.00064,8.50615]
[1779753616322,24.42,77255.03,36.6,-0.66467,0.00064,8.50873]
[1779753616342,24.42,77255.03,36.6,-0.66467,0.00064,8.50873]
[1779753616751,24.42,77255.03,36.6,-0.66467,0.00064,8.50873]
[1779753616800,24.42,77255.03,36.6,-0.66467,0.00064,8.50873]
[1779753618163,24.42,77252.96,36.6,-0.66599,0.00064,8.49526]
[1779753618302,24.42,77252.96,36.6,-0.66599,0.00064,8.49526]
[1779753619168,24.42,77251.18,36.6,-0.66713,0.00064,8.48361]
[1779753619967,24.42,77251.18,36.6,-0.66713,0.00064,8.48361]
[1779753620176,24.42,77257.48,36.6,-0.66311,0.00064,8.52436]
[1779753620314,24.42,77257.48,36.6,-0.66311,0.00064,8.52436]
[1779753620485,24.42,77257.48,36.6,-0.66311,0.00064,8.52436]
[1779753621015,24.42,77257.48,36.6,-0.66311,0.00064,8.52436]
[1779753621183,24.42,77259.66,36.6,-0.66172,0.00064,8.53825]
[1779753622239,24.42,77259.66,36.6,-0.66172,0.00064,8.53825]
[1779753622843,24.42,77259.34,36.6,-0.66193,0.00064,8.53618]
[1779753622888,24.42,77259.34,36.6,-0.66193,0.00064,8.53618]
[1779753623198,24.42,77251.9,36.6,-0.66669,0.00064,8.48818]
[1779753623256,24.42,77251.9,36.6,-0.66669,0.00064,8.48818]
[1779753623263,24.42,77251.9,36.6,-0.66669,0.00064,8.48818]
[1779753623271,24.42,77251.9,36.6,-0.66669,0.00064,8.48818]
[1779753623308,24.42,77251.9,36.6,-0.66669,0.00064,8.48818]
[1779753624205,24.42,77244.49,36.6,-0.67141,0.00063,8.43915]
[1779753624590,24.42,77244.49,36.6,-0.67141,0.00063,8.43915]
[1779753624637,24.42,77244.49,36.6,-0.67141,0.00063,8.43915]
[1779753624843,24.42,77244.49,36.6,-0.67141,0.00063,8.43915]
[1779753625013,24.42,77244.49,36.6,-0.67141,0.00063,8.43915]
[1779753625212,24.42,77248.27,36.6,-0.66902,0.00064,8.46419]
[1779753625314,24.42,77248.27,36.6,-0.66902,0.00064,8.46419]
[1779753625820,24.42,77248.27,36.6,-0.66902,0.00064,8.46419]
[1779753626219,24.42,77250.47,36.6,-0.66761,0.00064,8.47869]
[1779753626318,24.42,77250.47,36.6,-0.66761,0.00064,8.47869]
[1779753629240,24.42,77252.27,36.6,-0.66647,0.00064,8.49044]
[1779753630249,24.42,77257.47,36.6,-0.66314,0.00064,8.52404]
[1779753635285,24.42,77258.93,36.6,-0.66238,0.00064,8.52282]
[1779753636529,24.42,77258.93,36.6,-0.66238,0.00064,8.52282]
[1779753636648,24.42,77258.93,36.6,-0.66238,0.00064,8.52282]
[1779753636834,24.42,77258.93,36.6,-0.66238,0.00064,8.52282]
[1779753637236,24.42,77258.93,36.6,-0.66238,0.00064,8.52282]
[1779753637288,24.42,77258.79,36.6,-0.66246,0.00064,8.52195]
[1779753637363,24.42,77247.92,36.6,-0.66941,0.00064,8.45132]
[1779753638306,24.42,77245.91,36.6,-0.67069,0.00064,8.43798]
[1779753639364,24.42,77245.91,36.6,-0.67069,0.00064,8.43798]
[1779753639501,24.42,77245.91,36.6,-0.67069,0.00064,8.43798]
[1779753639618,24.42,77245.91,36.6,-0.67069,0.00064,8.43798]
[1779753639630,24.42,77245.91,36.6,-0.67069,0.00064,8.43798]
[1779753639968,24.42,77245.91,36.6,-0.67069,0.00064,8.43798]
[1779753640021,24.42,77245.91,36.6,-0.67069,0.00064,8.43798]
[1779753640110,24.42,77246.46,36.6,-0.67032,0.00064,8.44179]
[1779753640482,24.42,77246.46,36.6,-0.67032,0.00064,8.44179]
[1779753640622,24.42,77246.46,36.6,-0.67032,0.00064,8.44179]
[1779753640728,24.42,77246.46,36.6,-0.67032,0.00064,8.44179]
[1779753640906,24.42,77246.46,36.6,-0.67032,0.00064,8.44179]
[1779753641016,24.42,77252.62,36.6,-0.66639,0.00064,8.48239]
[1779753641327,24.42,77244.67,36.6,-0.67145,0.00063,8.42994]
[1779753643142,24.42,77244.67,36.6,-0.67145,0.00063,8.42994]
[1779753643454,24.42,77244.28,36.6,-0.67169,0.00063,8.42747]
[1779753643507,24.42,77244.28,36.6,-0.67169,0.00063,8.42747]
[1779753643637,24.42,77244.28,36.6,-0.67169,0.00063,8.42747]
[1779753643815,24.42,77244.28,36.6,-0.67169,0.00063,8.42747]
[1779753643871,24.42,77245.48,36.6,-0.67092,0.00064,8.43557]
[1779753644343,24.42,77245.48,36.6,-0.67092,0.00064,8.43557]
[1779753644500,24.42,77245.48,36.6,-0.67092,0.00064,8.43557]
[1779753645137,24.42,77245.48,36.6,-0.67092,0.00064,8.43557]
[1779753645238,24.43,77249.8,36.6,-0.66816,0.00064,8.46423]
[1779753645679,24.43,77249.8,36.6,-0.66816,0.00064,8.46423]
[1779753646362,24.43,77254.07,36.6,-0.66543,0.00064,8.49215]
[1779753648350,24.43,77254.58,36.6,-0.6651,0.00064,8.49554]
[1779753648755,24.43,77254.58,36.6,-0.6651,0.00064,8.49554]
[1779753648778,24.43,77254.58,36.6,-0.6651,0.00064,8.49554]
[1779753649105,24.43,77254.58,36.6,-0.6651,0.00064,8.49554]
[1779753649206,24.43,77248.82,36.6,-0.66877,0.00064,8.45796]
[1779753652355,24.43,77249.24,36.6,-0.66848,0.00064,8.46091]
[1779753652431,24.43,77249.24,36.6,-0.66848,0.00064,8.46091]
[1779753652440,24.43,77249.24,36.6,-0.66848,0.00064,8.46091]
[1779753652686,24.43,77249.24,36.6,-0.66848,0.00064,8.46091]
[1779753652857,24.43,77249.24,36.6,-0.66848,0.00064,8.46091]
[1779753653075,24.43,77249.24,36.6,-0.66848,0.00064,8.46091]
[1779753653148,24.43,77250.15,36.6,-0.6679,0.00064,8.46695]
[1779753654019,24.43,77250.15,36.6,-0.6679,0.00064,8.46695]
[1779753654120,24.43,77264.57,36.6,-0.65866,0.00064,8.55935]
[1779753654675,24.43,77264.18,36.6,-0.65891,0.00064,8.55686]
[1779753655954,24.43,77264.18,36.6,-0.65891,0.00064,8.55686]
[1779753656056,24.43,77265.47,36.6,-0.65809,0.00064,8.56486]
[1779753661241,24.43,77265.25,36.6,-0.65824,0.00064,8.56342]
[1779753661312,24.43,77265.39,36.6,-0.65815,0.00064,8.56429]
[1779753661365,24.43,77265.39,36.6,-0.65815,0.00064,8.56429]
[1779753662148,24.43,77265.39,36.6,-0.65815,0.00064,8.56429]
[1779753662197,24.43,77265.39,36.6,-0.65815,0.00064,8.56429]
[1779753662225,24.43,77263.66,36.6,-0.65926,0.00064,8.55346]
[1779753663517,24.43,77262.84,36.6,-0.65979,0.00064,8.54831]
[1779753663597,24.43,77262.84,36.6,-0.65979,0.00064,8.54831]
[1779753663763,24.43,77263.08,36.6,-0.65964,0.00064,8.54982]
[1779753665003,24.43,77274.4,36.6,-0.65232,0.00065,8.61957]
[1779753666514,24.43,77275.48,36.6,-0.65163,0.00065,8.62599]
[1779753667387,24.43,77275.48,36.6,-0.65163,0.00065,8.62599]
[1779753667535,24.43,77281.84,36.6,-0.6475,0.00065,8.66372]
[1779753668626,24.43,77281.84,36.6,-0.6475,0.00065,8.66372]
[1779753668682,24.43,77281.84,36.6,-0.6475,0.00065,8.66372]
[1779753668709,24.43,77281.84,36.6,-0.6475,0.00065,8.66372]
[1779753668886,24.43,77281.84,36.6,-0.6475,0.00065,8.66372]
[1779753669033,24.43,77281.84,36.6,-0.6475,0.00065,8.66372]
[1779753669148,24.43,77281.84,36.6,-0.6475,0.00065,8.66372]
[1779753669180,24.43,77281.72,36.6,-0.64759,0.00065,8.66296]
[1779753669536,24.42,77269.62,36.6,-0.65545,0.00065,8.59018]
[1779753670499,24.42,77269.62,36.6,-0.65545,0.00065,8.59018]
[1779753670557,24.42,77269.62,36.6,-0.65545,0.00065,8.59018]
[1779753671223,24.42,77269.03,36.6,-0.65584,0.00065,8.58651]
[1779753671550,24.42,77278.6,36.6,-0.64963,0.00065,8.64438]
[1779753673118,24.42,77278.6,36.6,-0.64963,0.00065,8.64438]
[1779753673179,24.42,77281.15,36.6,-0.64798,0.00065,8.65942]
[1779753673526,24.42,77281.15,36.6,-0.64798,0.00065,8.65942]
[1779753674074,24.42,77282.24,36.6,-0.64727,0.00065,8.66578]
[1779753674571,24.42,77283.9,36.6,-0.64619,0.00065,8.67547]
[1779753676325,24.42,77283.42,36.6,-0.64651,0.00065,8.67266]
[1779753678985,24.42,77284.7,36.6,-0.64567,0.00065,8.68009]
[1779753679084,24.42,77286.8,36.6,-0.6443,0.00065,8.69221]
[1779753680632,24.42,77286.18,36.6,-0.64471,0.00065,8.68861]
[1779753683734,24.42,77284.44,36.6,-0.64585,0.00065,8.67848]
[1779753683824,24.42,77284.54,36.6,-0.64579,0.00065,8.67906]
[1779753686477,24.42,77284.15,36.6,-0.64604,0.00065,8.67679]
[1779753686953,24.42,77284.15,36.6,-0.64604,0.00065,8.67679]
[1779753687005,24.42,77284.15,36.6,-0.64604,0.00065,8.67679]
[1779753687500,24.42,77283.93,36.6,-0.64619,0.00065,8.6755]
[1779753687771,24.42,77281.72,36.6,-0.64764,0.00065,8.66252]
[1779753688671,24.42,77278.31,36.6,-0.64986,0.00065,8.64232]
[1779753692274,24.42,77279.01,36.6,-0.64941,0.00065,8.64645]
[1779753692293,24.42,77279.01,36.6,-0.64941,0.00065,8.64645]
[1779753692638,24.42,77278.96,36.6,-0.6496,0.00065,8.63571]
[1779753692692,24.42,77278.96,36.6,-0.6496,0.00065,8.63571]
[1779753693221,24.42,77278.96,36.6,-0.6496,0.00065,8.63571]
[1779753693303,24.41,77275.35,36.6,-0.65195,0.00065,8.61407]
[1779753693355,24.41,77275.35,36.6,-0.65195,0.00065,8.61407]
[1779753693413,24.41,77275.35,36.6,-0.65195,0.00065,8.61407]
[1779753693418,24.41,77275.35,36.6,-0.65195,0.00065,8.61407]
[1779753693492,24.41,77275.35,36.6,-0.65195,0.00065,8.61407]
[1779753693616,24.41,77275.35,36.6,-0.65195,0.00065,8.61407]
[1779753693802,24.41,77275.35,36.6,-0.65195,0.00065,8.61407]
[1779753693954,24.41,77256.0,36.6,-0.66445,0.00064,8.49326]
[1779753695186,24.41,77256.0,36.6,-0.66445,0.00064,8.49326]
[1779753695201,24.41,77256.0,36.6,-0.66445,0.00064,8.49326]
[1779753695275,24.41,77248.02,36.6,-0.66955,0.00064,8.44106]
[1779753695966,24.41,77248.02,36.6,-0.66955,0.00064,8.44106]
[1779753696065,24.41,77249.92,36.6,-0.66834,0.00064,8.4536]
[1779753698074,24.41,77249.87,36.6,-0.66837,0.00064,8.45326]
[1779753698744,24.41,77243.78,36.6,-0.67225,0.00064,8.41276]
[1779753699751,24.41,77240.45,36.6,-0.67436,0.00063,8.39033]
[1779753700477,24.41,77240.45,36.6,-0.67436,0.00063,8.39033]
[1779753701194,24.41,77240.45,36.6,-0.67436,0.00063,8.39033]
[1779753701295,24.41,77242.6,36.6,-0.673,0.00063,8.40489]
[1779753701765,24.41,77241.14,36.6,-0.67392,0.00063,8.39507]
[1779753703264,24.41,77241.14,36.6,-0.67392,0.00063,8.39507]
[1779753703325,24.41,77241.69,36.6,-0.67357,0.00063,8.39882]
[1779753703406,24.41,77241.69,36.6,-0.67357,0.00063,8.39882]
[1779753704065,24.41,77238.44,36.6,-0.67562,0.00063,8.3768]
[1779753704557,24.41,77238.44,36.6,-0.67562,0.00063,8.3768]
[1779753704876,24.41,77238.44,36.6,-0.67562,0.00063,8.3768]
[1779753704991,24.41,77238.44,36.6,-0.67562,0.00063,8.3768]
[1779753705334,24.41,77238.44,36.6,-0.67562,0.00063,8.3768]
[1779753705077,24.41,77229.91,36.6,-0.68099,0.00063,8.31796]
[1779753705552,24.41,77229.91,36.6,-0.68099,0.00063,8.31796]
[1779753705759,24.41,77229.91,36.6,-0.68099,0.00063,8.31796]
[1779753705795,24.42,77225.8,36.6,-0.68357,0.00063,8.2891]
[1779753707055,24.42,77225.8,36.6,-0.68357,0.00063,8.2891]
[1779753707086,24.42,77228.57,36.6,-0.68182,0.00063,8.30874]
[1779753710830,24.42,77225.41,36.6,-0.68376,0.00063,8.28694]
[1779753711555,24.42,77225.41,36.6,-0.68376,0.00063,8.28694]
[1779753712337,24.42,77221.95,36.6,-0.68591,0.00062,8.2624]
[1779753712889,24.42,77221.95,36.6,-0.68591,0.00062,8.2624]
[1779753713260,24.42,77213.18,36.6,-0.69136,0.00062,8.19911]
[1779753713936,24.42,77202.17,36.6,-0.69814,0.00061,8.11747]
[1779753715187,24.42,77205.36,36.6,-0.69618,0.00061,8.14136]
[1779753716314,24.42,77205.36,36.6,-0.69618,0.00061,8.14136]
[1779753716316,24.42,77207.19,36.6,-0.69506,0.00062,8.15496]
[1779753716872,24.43,77211.58,36.6,-0.69234,0.00062,8.18743]
[1779753717546,24.43,77211.58,36.6,-0.69234,0.00062,8.18743]
[1779753720721,24.43,77211.69,36.6,-0.69227,0.00062,8.18834]
[1779753720761,24.43,77211.69,36.6,-0.69227,0.00062,8.18834]
[1779753720901,24.43,77212.79,36.6,-0.69158,0.00062,8.19644]
[1779753721908,24.43,77216.13,36.6,-0.68951,0.00062,8.22083]
[1779753722915,24.43,77215.13,36.6,-0.69012,0.00062,8.2136]
[1779753724790,24.43,77215.96,36.6,-0.68961,0.00062,8.21968]
[1779753725037,24.43,77215.96,36.6,-0.68961,0.00062,8.21968]
[1779753725040,24.43,77212.79,36.6,-0.69157,0.00062,8.19662]
[1779753725762,24.43,77212.79,36.6,-0.69157,0.00062,8.19662]
[1779753726245,24.43,77212.79,36.6,-0.69157,0.00062,8.19662]
[1779753726293,24.43,77201.34,36.6,-0.69862,0.00061,8.11155]
[1779753727128,24.43,77201.34,36.6,-0.69862,0.00061,8.11155]
[1779753727218,24.43,77201.34,36.6,-0.69862,0.00061,8.11155]
[1779753727230,24.43,77202.16,36.6,-0.69812,0.00061,8.1177]
[1779753727492,24.43,77202.16,36.6,-0.69812,0.00061,8.1177]
[1779753727773,24.43,77202.16,36.6,-0.69812,0.00061,8.1177]
[1779753728063,24.43,77202.16,36.6,-0.69812,0.00061,8.1177]
[1779753728129,24.43,77202.16,36.6,-0.69812,0.00061,8.1177]
[1779753728166,24.43,77216.25,36.6,-0.68941,0.00062,8.22192]
[1779753728958,24.43,77222.52,36.6,-0.68551,0.00062,8.26703]
[1779753731220,24.43,77223.12,36.6,-0.68513,0.00062,8.2713]
[1779753731272,24.43,77223.12,36.6,-0.68513,0.00062,8.2713]
[1779753731321,24.43,77222.47,36.6,-0.68554,0.00062,8.26666]
[1779753732986,24.43,77221.38,36.6,-0.68622,0.00062,8.25888]
[1779753733993,24.43,77222.51,36.6,-0.68551,0.00062,8.26695]
[1779753739029,24.43,77218.92,36.6,-0.68775,0.00062,8.24123]
[1779753741043,24.43,77217.54,36.6,-0.68861,0.00062,8.23132]
[1779753742073,24.43,77217.54,36.6,-0.68861,0.00062,8.23132]
[1779753742172,24.43,77217.54,36.6,-0.68861,0.00062,8.23132]
[1779753742230,24.43,77211.8,36.6,-0.69216,0.00062,8.18956]
[1779753743057,24.43,77207.66,36.6,-0.69471,0.00062,8.15911]
[1779753744917,24.43,77206.88,36.6,-0.69518,0.00062,8.15341]
[1779753745072,24.43,77206.88,36.6,-0.69518,0.00062,8.15341]
[1779753745163,24.43,77208.45,36.6,-0.69421,0.00062,8.16514]
[1779753745575,24.43,77208.45,36.6,-0.69421,0.00062,8.16514]
[1779753746278,24.43,77208.45,36.6,-0.69421,0.00062,8.16514]
[1779753746376,24.44,77209.47,36.6,-0.69357,0.00062,8.17276]
[1779753747177,24.44,77209.47,36.6,-0.69357,0.00062,8.17276]
[1779753747239,24.44,77218.2,36.6,-0.68815,0.00062,8.23657]
[1779753749045,24.44,77217.98,36.6,-0.68829,0.00062,8.235]
[1779753749099,24.44,77218.67,36.6,-0.68786,0.00062,8.23999]
[1779753750318,24.44,77218.67,36.6,-0.68786,0.00062,8.23999]
[1779753751390,24.44,77218.21,36.6,-0.68814,0.00062,8.2367]
[1779753751112,24.44,77219.41,36.6,-0.68758,0.00062,8.23463]
[1779753751454,24.44,77219.41,36.6,-0.68758,0.00062,8.23463]
[1779753752328,24.44,77219.65,36.6,-0.68742,0.00062,8.23644]
[1779753753489,24.44,77220.36,36.6,-0.68697,0.00062,8.24163]
[1779753753518,24.44,77220.36,36.6,-0.68697,0.00062,8.24163]
[1779753754134,24.44,77216.82,36.6,-0.68917,0.00062,8.21621]
[1779753756148,24.44,77218.04,36.6,-0.68839,0.00062,8.22524]
[1779753761183,24.45,77217.62,36.6,-0.68861,0.00062,8.22271]
[1779753765211,24.45,77213.15,36.6,-0.69134,0.00062,8.19066]
[1779753769679,24.46,77214.02,36.6,-0.69076,0.00062,8.19751]
[1779753770029,24.46,77214.02,36.6,-0.69076,0.00062,8.19751]
[1779753770246,24.46,77218.32,36.6,-0.68808,0.00062,8.22876]
[1779753771253,24.46,77219.62,36.6,-0.68727,0.00062,8.23819]
[1779753776288,24.47,77219.72,36.6,-0.68717,0.00062,8.23931]
[1779753779311,24.47,77218.64,36.6,-0.68782,0.00062,8.23179]
[1779753781324,24.47,77212.33,36.6,-0.69172,0.00062,8.18623]
[1779753784345,24.48,77216.25,36.6,-0.68926,0.00062,8.21506]
[1779753784791,24.48,77216.25,36.6,-0.68926,0.00062,8.21506]
[1779753784948,24.48,77216.25,36.6,-0.68926,0.00062,8.21506]
[1779753784986,24.48,77216.25,36.6,-0.68926,0.00062,8.21506]
[1779753785297,24.48,77216.25,36.6,-0.68926,0.00062,8.21506]
[1779753785352,24.48,77221.29,36.6,-0.68612,0.00062,8.25138]
[1779753785649,24.48,77221.29,36.6,-0.68612,0.00062,8.25138]
[1779753786359,24.48,77221.49,36.6,-0.68598,0.00062,8.2529]
[1779753787366,24.48,77223.04,36.6,-0.68501,0.00062,8.26399]
[1779753788962,24.48,77223.02,36.6,-0.68502,0.00062,8.26391]
[1779753789240,24.48,77223.02,36.6,-0.68502,0.00062,8.26391]
[1779753790940,24.48,77223.48,36.6,-0.68472,0.00062,8.26728]
[1779753791394,24.48,77223.57,36.6,-0.68466,0.00062,8.26797]
[1779753791856,24.48,77223.57,36.6,-0.68466,0.00062,8.26797]
[1779753792380,24.48,77223.57,36.6,-0.68466,0.00062,8.26797]
[1779753792391,24.48,77223.57,36.6,-0.68466,0.00062,8.26797]
[1779753792418,24.48,77223.57,36.6,-0.68466,0.00062,8.26797]
[1779753792406,24.48,77225.7,36.6,-0.68333,0.00063,8.28307]
[1779753792434,24.48,77225.7,36.6,-0.68333,0.00063,8.28307]
[1779753792468,24.48,77225.7,36.6,-0.68333,0.00063,8.28307]
[1779753792864,24.48,77225.7,36.6,-0.68333,0.00063,8.28307]
[1779753793413,24.48,77230.01,36.6,-0.68062,0.00063,8.31329]
[1779753794420,24.49,77228.45,36.6,-0.6816,0.00063,8.30247]
[1779753795427,24.49,77227.12,36.6,-0.68243,0.00063,8.2932]
[1779753796504,24.49,77228.09,36.6,-0.68182,0.00063,8.29995]
[1779753796605,24.48,77228.09,36.6,-0.68183,0.00063,8.29992]
[1779753797441,24.48,77229.92,36.6,-0.68068,0.00063,8.31269]
[1779753798448,24.48,77224.73,36.6,-0.68393,0.00062,8.27626]
[1779753799661,24.48,77224.73,36.6,-0.68393,0.00062,8.27626]
[1779753799749,24.48,77225.67,36.6,-0.68335,0.00063,8.28282]
[1779753801562,24.48,77225.36,36.6,-0.68354,0.00062,8.28063]
[1779753801894,24.48,77225.36,36.6,-0.68354,0.00062,8.28063]
[1779753802476,24.48,77228.76,36.6,-0.68142,0.00063,8.30443]
[1779753807466,24.48,77228.94,36.6,-0.68132,0.00063,8.30559]
[1779753807511,24.48,77228.59,36.6,-0.68153,0.00063,8.30317]
[1779753808699,24.48,77228.59,36.6,-0.68153,0.00063,8.30317]
[1779753808719,24.48,77228.59,36.6,-0.68153,0.00063,8.30317]
[1779753808772,24.48,77228.59,36.6,-0.68153,0.00063,8.30317]
[1779753809322,24.48,77227.72,36.6,-0.68207,0.00063,8.29718]
[1779753810063,24.48,77221.73,36.6,-0.68581,0.00062,8.25489]
[1779753815567,24.49,77222.13,36.6,-0.68571,0.00062,8.24742]
[1779753820602,24.49,77222.17,36.6,-0.68565,0.00062,8.24803]
[1779753825637,24.5,77222.24,36.6,-0.68558,0.00062,8.24883]
[1779753828658,24.5,77221.2,36.6,-0.68622,0.00062,8.24161]
[1779753831989,24.5,77221.14,36.6,-0.68624,0.00062,8.24132]
[1779753832044,24.5,77221.14,36.6,-0.68624,0.00062,8.24132]
[1779753832145,24.5,77219.32,36.6,-0.68737,0.00062,8.22838]
[1779753832686,24.5,77215.28,36.6,-0.68987,0.00062,8.19935]
[1779753838221,24.51,77214.56,36.6,-0.69029,0.00062,8.19446]
[1779753844215,24.51,77214.81,36.6,-0.69007,0.00062,8.19703]
[1779753844246,24.51,77214.81,36.6,-0.69007,0.00062,8.19703]
[1779753844455,24.52,77213.53,36.6,-0.69085,0.00062,8.18785]
[1779753844771,24.52,77207.93,36.6,-0.69429,0.00062,8.14697]
[1779753846323,24.52,77207.93,36.6,-0.69429,0.00062,8.14697]
[1779753846392,24.52,77207.93,36.6,-0.69429,0.00062,8.14697]
[1779753846409,24.52,77207.93,36.6,-0.69429,0.00062,8.14697]
[1779753846442,24.52,77205.57,36.6,-0.69573,0.00061,8.12968]
[1779753847787,24.52,77205.76,36.6,-0.6956,0.00061,8.13126]
[1779753848715,24.52,77206.64,36.6,-0.69505,0.00061,8.13795]
[1779753849473,24.52,77207.89,36.6,-0.69426,0.00062,8.14734]
[1779753849782,24.52,77207.89,36.6,-0.69426,0.00062,8.14734]
[1779753849807,24.53,77209.83,36.6,-0.69306,0.00062,8.16175]
[1779753851821,24.53,77202.77,36.6,-0.69737,0.00061,8.10982]
[1779753854626,24.53,77201.86,36.6,-0.69791,0.00061,8.10317]
[1779753856327,24.53,77200.18,36.6,-0.69895,0.00061,8.09053]
[1779753861448,24.53,77199.4,36.6,-0.69943,0.00061,8.08457]
[1779753861453,24.53,77199.4,36.6,-0.69943,0.00061,8.08457]
[1779753861460,24.53,77199.21,36.6,-0.69955,0.00061,8.08312]
[1779753861891,24.53,77197.18,36.6,-0.70079,0.00061,8.06779]
[1779753862897,24.53,77195.53,36.6,-0.70179,0.00061,8.05529]
[1779753863905,24.53,77196.87,36.6,-0.70098,0.00061,8.06545]
[1779753865156,24.53,77196.87,36.6,-0.70098,0.00061,8.06545]
[1779753865211,24.53,77196.87,36.6,-0.70098,0.00061,8.06545]
[1779753865221,24.53,77196.87,36.6,-0.70098,0.00061,8.06545]
[1779753865226,24.53,77196.87,36.6,-0.70098,0.00061,8.06545]
[1779753865242,24.53,77196.12,36.6,-0.70143,0.00061,8.05977]
[1779753865570,24.53,77196.12,36.6,-0.70143,0.00061,8.05977]
[1779753865919,24.53,77198.46,36.6,-0.7,0.00061,8.07753]
[1779753866900,24.53,77198.46,36.6,-0.7,0.00061,8.07753]
[1779753866954,24.53,77198.46,36.6,-0.7,0.00061,8.07753]
[1779753867388,24.53,77198.46,36.6,-0.7,0.00061,8.07753]
[1779753867440,24.53,77200.23,36.6,-0.69892,0.00061,8.09089]
[1779753867933,24.53,77205.03,36.6,-0.69598,0.00061,8.12674]
[1779753870954,24.53,77206.66,36.6,-0.69497,0.00061,8.13884]
[1779753875989,24.53,77203.97,36.6,-0.69681,0.00061,8.10808]
[1779753878003,24.53,77204.93,36.6,-0.69622,0.00061,8.11526]
[1779753879010,24.53,77207.39,36.6,-0.69471,0.00062,8.13349]
[1779753880323,24.53,77212.11,36.6,-0.69179,0.00062,8.16821]
[1779753881074,24.53,77212.11,36.6,-0.69179,0.00062,8.16821]
[1779753881095,24.53,77212.11,36.6,-0.69179,0.00062,8.16821]
[1779753881195,24.53,77212.05,36.6,-0.69182,0.00062,8.16784]
[1779753882325,24.53,77203.14,36.6,-0.6973,0.00061,8.10217]
[1779753887066,24.54,77202.08,36.6,-0.69794,0.00061,8.09439]
[1779753888121,24.54,77202.08,36.6,-0.69794,0.00061,8.09439]
[1779753889080,24.54,77199.52,36.6,-0.6995,0.00061,8.07526]
[1779753895122,24.54,77199.12,36.6,-0.69972,0.00061,8.07252]
[1779753900157,24.54,77197.19,36.6,-0.70087,0.00061,8.05833]
[1779753901876,24.54,77196.29,36.6,-0.70141,0.00061,8.05162]
[1779753901951,24.54,77196.29,36.6,-0.70141,0.00061,8.05162]
[1779753902296,24.54,77196.29,36.6,-0.70141,0.00061,8.05162]
[1779753902397,24.55,77204.28,36.6,-0.69652,0.00061,8.11166]
[1779753902798,24.55,77204.28,36.6,-0.69652,0.00061,8.11166]
[1779753903148,24.55,77204.28,36.6,-0.69652,0.00061,8.11166]
[1779753903193,24.55,77208.11,36.6,-0.69416,0.00062,8.14003]
[1779753903875,24.55,77208.11,36.6,-0.69416,0.00062,8.14003]
[1779753904199,24.55,77220.51,36.6,-0.68648,0.00062,8.22986]
[1779753905206,24.55,77223.46,36.6,-0.68464,0.00062,8.25086]
[1779753907116,24.55,77223.54,36.6,-0.68458,0.00062,8.25148]
[1779753907521,24.55,77232.56,36.6,-0.67893,0.00063,8.31446]
[1779753907713,24.55,77232.56,36.6,-0.67893,0.00063,8.31446]
[1779753908386,24.55,77236.53,36.6,-0.67643,0.00063,8.3417]
[1779753908725,24.55,77236.53,36.6,-0.67643,0.00063,8.3417]
[1779753909237,24.55,77234.66,36.6,-0.6776,0.00063,8.32897]
[1779753910243,24.55,77232.43,36.6,-0.679,0.00063,8.3137]
[1779753912222,24.55,77232.31,36.6,-0.67908,0.00063,8.31289]
[1779753912257,24.55,77234.46,36.6,-0.67772,0.00063,8.32768]
[1779753914229,24.55,77233.78,36.6,-0.67815,0.00063,8.32302]
[1779753917115,24.55,77231.98,36.6,-0.67928,0.00063,8.31067]
[1779753917529,24.55,77231.98,36.6,-0.67928,0.00063,8.31067]
[1779753917292,24.55,77229.33,36.6,-0.68094,0.00063,8.29234]
[1779753918299,24.55,77219.98,36.6,-0.68677,0.00062,8.22654]
[1779753919306,24.55,77218.86,36.6,-0.68746,0.00062,8.21864]
[1779753920508,24.55,77218.86,36.6,-0.68746,0.00062,8.21864]
[1779753921501,24.55,77218.24,36.6,-0.68784,0.00062,8.2143]
[1779753921516,24.56,77212.32,36.6,-0.69149,0.00062,8.17166]
[1779753922327,24.56,77211.02,36.6,-0.69229,0.00062,8.16225]
[1779753926456,24.56,77211.14,36.6,-0.6922,0.00062,8.16333]
[1779753926550,24.56,77211.49,36.6,-0.69198,0.00062,8.16595]
[1779753927362,24.56,77214.8,36.6,-0.68993,0.00062,8.19003]
[1779753927749,24.56,77214.8,36.6,-0.68993,0.00062,8.19003]
[1779753928369,24.56,77215.19,36.6,-0.68968,0.00062,8.19288]
[1779753929370,24.56,77215.19,36.6,-0.68968,0.00062,8.19288]
[1779753929559,24.56,77216.05,36.6,-0.68915,0.00062,8.19912]
[1779753930383,24.56,77221.79,36.6,-0.68558,0.00062,8.24017]
[1779753935418,24.56,77225.59,36.6,-0.68339,0.00063,8.25623]
[1779753936675,24.56,77225.74,36.6,-0.6833,0.00063,8.25725]
[1779753936721,24.56,77225.74,36.6,-0.6833,0.00063,8.25725]
[1779753937432,24.56,77223.45,36.6,-0.68474,0.00062,8.2411]
[1779753942467,24.56,77223.72,36.6,-0.68457,0.00062,8.24292]
[1779753947502,24.56,77223.65,36.6,-0.68462,0.00062,8.24236]
[1779753950403,24.56,77222.91,36.6,-0.68509,0.00062,8.23709]
[1779753950454,24.56,77222.91,36.6,-0.68509,0.00062,8.23709]
[1779753950523,24.56,77223.64,36.6,-0.68464,0.00062,8.24224]
[1779753951530,24.56,77229.65,36.6,-0.68088,0.00063,8.28432]
[1779753954177,24.56,77228.7,36.6,-0.68148,0.00063,8.27766]
[1779753954228,24.56,77228.7,36.6,-0.68148,0.00063,8.27766]
[1779753954551,24.56,77226.84,36.6,-0.68265,0.00063,8.26462]
[1779753956564,24.56,77220.91,36.6,-0.68636,0.00062,8.22267]
[1779753956727,24.56,77220.91,36.6,-0.68636,0.00062,8.22267]
[1779753957351,24.56,77220.91,36.6,-0.68636,0.00062,8.22267]
[1779753957573,24.55,77211.46,36.6,-0.69222,0.00062,8.15451]
[1779753958485,24.55,77211.46,36.6,-0.69222,0.00062,8.15451]
[1779753958532,24.55,77211.46,36.6,-0.69222,0.00062,8.15451]
[1779753958583,24.55,77211.11,36.6,-0.69244,0.00062,8.15196]
[1779753959602,24.55,77211.11,36.6,-0.69244,0.00062,8.15196]
[1779753959587,24.55,77214.79,36.6,-0.69016,0.00062,8.17869]
[1779753960608,24.55,77214.79,36.6,-0.69016,0.00062,8.17869]
[1779753960594,24.55,77214.77,36.6,-0.69018,0.00062,8.17853]
[1779753961108,24.55,77214.77,36.6,-0.69018,0.00062,8.17853]
[1779753961601,24.55,77213.75,36.6,-0.69081,0.00062,8.17111]
[1779753962306,24.55,77213.75,36.6,-0.69081,0.00062,8.17111]
[1779753962608,24.55,77208.98,36.6,-0.69376,0.00062,8.13625]
[1779753963905,24.55,77208.15,36.6,-0.69427,0.00062,8.13011]
[1779753963950,24.55,77208.15,36.6,-0.69427,0.00062,8.13011]
[1779753964622,24.55,77213.61,36.6,-0.6909,0.00062,8.17002]
[1779753966100,24.55,77213.31,36.6,-0.69109,0.00062,8.16784]
[1779753966446,24.55,77213.31,36.6,-0.69109,0.00062,8.16784]
[1779753966636,24.55,77214.75,36.6,-0.6902,0.00062,8.17825]
[1779753967646,24.55,77216.13,36.6,-0.68935,0.00062,8.18819]
[1779753968650,24.55,77217.42,36.6,-0.68854,0.00062,8.19752]
[1779753970347,24.55,77217.42,36.6,-0.68854,0.00062,8.19752]
[1779753970399,24.55,77217.42,36.6,-0.68854,0.00062,8.19752]
[1779753970500,24.55,77217.89,36.6,-0.68825,0.00062,8.20094]
[1779753972325,24.55,77220.76,36.6,-0.68646,0.00062,8.2215]
[1779753972682,24.55,77222.68,36.6,-0.68526,0.00062,8.23513]
[1779753977856,24.55,77222.3,36.6,-0.6855,0.00062,8.2324]
[1779753977908,24.55,77222.3,36.6,-0.6855,0.00062,8.2324]
[1779753977911,24.55,77222.45,36.6,-0.68541,0.00062,8.23345]
[1779753979079,24.55,77220.96,36.6,-0.68634,0.00062,8.22286]
[1779753979734,24.55,77214.4,36.6,-0.69041,0.00062,8.17575]
[1779753981745,24.55,77210.57,36.6,-0.69278,0.00062,8.14788]
[1779753983759,24.55,77211.96,36.6,-0.69192,0.00062,8.15808]
[1779753986780,24.55,77210.72,36.6,-0.69269,0.00062,8.14898]
[1779753989801,24.55,77213.05,36.6,-0.69125,0.00062,8.16592]
[1779753991815,24.55,77211.81,36.6,-0.69221,0.00062,8.14612]
[1779753992934,24.55,77211.81,36.6,-0.69221,0.00062,8.14612]
[1779753993027,24.55,77211.81,36.6,-0.69221,0.00062,8.14612]
[1779753993377,24.55,77211.81,36.6,-0.69221,0.00062,8.14612]
[1779753993478,24.55,77214.29,36.6,-0.69067,0.00062,8.16414]
[1779753993872,24.55,77214.29,36.6,-0.69067,0.00062,8.16414]
[1779753994325,24.55,77218.87,36.6,-0.68782,0.00062,8.19719]
[1779753994837,24.55,77216.4,36.6,-0.68936,0.00062,8.17944]
[1779753995844,24.55,77214.77,36.6,-0.69037,0.00062,8.16768]
[1779753996813,24.55,77214.77,36.6,-0.69037,0.00062,8.16768]
[1779753996990,24.55,77214.77,36.6,-0.69037,0.00062,8.16768]
[1779753997015,24.55,77214.77,36.6,-0.69037,0.00062,8.16768]
[1779753997629,24.55,77207.6,36.6,-0.6948,0.00062,8.11524]
[1779753998216,24.55,77207.6,36.6,-0.6948,0.00062,8.11524]
[1779753998317,24.55,77200.29,36.6,-0.6993,0.00061,8.06076]
[1779753999219,24.55,77201.52,36.6,-0.69855,0.00061,8.06996]
[1779754000457,24.55,77201.52,36.6,-0.69855,0.00061,8.06996]
[1779754001232,24.55,77201.35,36.6,-0.69865,0.00061,8.06866]
[1779754001554,24.55,77201.35,36.6,-0.69865,0.00061,8.06866]
[1779754002115,24.55,77200.76,36.6,-0.69901,0.00061,8.06428]
[1779754002474,24.55,77200.76,36.6,-0.69901,0.00061,8.06428]
[1779754002576,24.55,77201.36,36.6,-0.69864,0.00061,8.06883]
[1779754003441,24.55,77201.36,36.6,-0.69864,0.00061,8.06883]
[1779754003483,24.55,77201.36,36.6,-0.69864,0.00061,8.06883]
[1779754003515,24.55,77203.41,36.6,-0.69738,0.00061,8.08412]
[1779754004907,24.55,77201.18,36.6,-0.69876,0.00061,8.06739]
[1779754005914,24.55,77198.63,36.6,-0.70032,0.00061,8.0482]
[1779754009356,24.55,77198.18,36.6,-0.70059,0.00061,8.04481]
[1779754009385,24.55,77198.18,36.6,-0.70059,0.00061,8.04481]
[1779754009432,24.55,77198.18,36.6,-0.70059,0.00061,8.04481]
[1779754009433,24.55,77198.27,36.6,-0.70054,0.00061,8.04549]
[1779754009829,24.55,77198.27,36.6,-0.70054,0.00061,8.04549]
[1779754010236,24.55,77198.27,36.6,-0.70054,0.00061,8.04549]
[1779754010257,24.55,77201.8,36.6,-0.69838,0.00061,8.07202]
[1779754010949,24.55,77200.35,36.6,-0.69927,0.00061,8.06113]
[1779754011846,24.55,77200.35,36.6,-0.69927,0.00061,8.06113]
[1779754013158,24.55,77200.5,36.6,-0.69918,0.00061,8.06225]
[1779754013260,24.55,77202.11,36.6,-0.69819,0.00061,8.0743]
[1779754014236,24.55,77202.11,36.6,-0.69819,0.00061,8.0743]
[1779754014561,24.55,77202.11,36.6,-0.69819,0.00061,8.0743]
[1779754016991,24.55,77200.57,36.6,-0.69914,0.00061,8.06267]
[1779754020023,24.55,77198.93,36.6,-0.70015,0.00061,8.05029]
[1779754022591,24.55,77199.37,36.6,-0.69988,0.00061,8.05361]
[1779754022617,24.55,77199.37,36.6,-0.69988,0.00061,8.05361]
[1779754022682,24.55,77199.43,36.6,-0.69984,0.00061,8.05406]
[1779754022793,24.55,77199.43,36.6,-0.69984,0.00061,8.05406]
[1779754022955,24.55,77199.43,36.6,-0.69984,0.00061,8.05406]
[1779754023040,24.55,77204.34,36.6,-0.69683,0.00061,8.0908]
[1779754024241,24.55,77204.34,36.6,-0.69683,0.00061,8.0908]
[1779754024297,24.55,77204.34,36.6,-0.69683,0.00061,8.0908]
[1779754024460,24.55,77204.34,36.6,-0.69683,0.00061,8.0908]
[1779754024689,24.55,77204.34,36.6,-0.69683,0.00061,8.0908]
[1779754024672,24.55,77204.84,36.6,-0.69653,0.00061,8.09449]
[1779754025134,24.55,77204.84,36.6,-0.69653,0.00061,8.09449]
[1779754025284,24.55,77204.84,36.6,-0.69653,0.00061,8.09449]
[1779754025309,24.55,77204.84,36.6,-0.69653,0.00061,8.09449]
[1779754025633,24.55,77204.84,36.6,-0.69653,0.00061,8.09449]
[1779754025670,24.55,77193.0,36.6,-0.70377,0.00061,8.00523]
[1779754026066,24.55,77193.64,36.6,-0.70338,0.00061,8.01015]
[1779754026983,24.55,77193.64,36.6,-0.70338,0.00061,8.01015]
[1779754027011,24.55,77193.64,36.6,-0.70338,0.00061,8.01015]
[1779754027238,24.55,77193.64,36.6,-0.70338,0.00061,8.01015]
[1779754027261,24.55,77193.64,36.6,-0.70338,0.00061,8.01015]
[1779754027486,24.55,77193.64,36.6,-0.70338,0.00061,8.01015]
[1779754027572,24.55,77197.64,36.6,-0.70094,0.00061,8.04056]
[1779754028080,24.55,77202.37,36.6,-0.69804,0.00061,8.07618]
[1779754033115,24.55,77205.25,36.6,-0.69625,0.00061,8.09787]
[1779754034122,24.55,77206.27,36.6,-0.69561,0.00062,8.10555]
[1779754039157,24.56,77206.44,36.6,-0.69546,0.00062,8.10738]
[1779754044192,24.57,77205.11,36.6,-0.69623,0.00061,8.09811]
[1779754045199,24.57,77206.67,36.6,-0.69526,0.00062,8.10978]
[1779754045753,24.57,77206.67,36.6,-0.69526,0.00062,8.10978]
[1779754045783,24.57,77206.67,36.6,-0.69526,0.00062,8.10978]
[1779754045786,24.57,77206.67,36.6,-0.69526,0.00062,8.10978]
[1779754046259,24.57,77206.67,36.6,-0.69526,0.00062,8.10978]
[1779754046291,24.57,77212.17,36.6,-0.69185,0.00062,8.15023]
[1779754046835,24.57,77212.17,36.6,-0.69185,0.00062,8.15023]
[1779754047214,24.57,77212.4,36.6,-0.69171,0.00062,8.15198]
[1779754050284,24.57,77212.29,36.6,-0.69177,0.00062,8.15125]
[1779754050427,24.57,77212.58,36.6,-0.69157,0.00062,8.15352]
[1779754051241,24.58,77216.45,36.6,-0.68936,0.00062,8.1708]
[1779754052248,24.58,77214.76,36.6,-0.6904,0.00062,8.15864]
[1779754055134,24.58,77215.1,36.6,-0.69018,0.00062,8.16123]
[1779754055197,24.58,77215.1,36.6,-0.69018,0.00062,8.16123]
[1779754055382,24.58,77215.1,36.6,-0.69018,0.00062,8.16123]
[1779754055619,24.58,77215.1,36.6,-0.69018,0.00062,8.16123]
[1779754055664,24.58,77217.72,36.6,-0.68855,0.00062,8.18016]
[1779754056276,24.58,77215.57,36.6,-0.68988,0.00062,8.16473]
[1779754056917,24.58,77215.57,36.6,-0.68988,0.00062,8.16473]
[1779754056969,24.58,77215.57,36.6,-0.68988,0.00062,8.16473]
[1779754057624,24.58,77219.06,36.6,-0.68771,0.00062,8.18986]
[1779754058290,24.58,77223.61,36.6,-0.68487,0.00062,8.22224]
[1779754060363,24.58,77223.8,36.6,-0.68475,0.00062,8.22358]
[1779754060388,24.58,77223.8,36.6,-0.68475,0.00062,8.22358]
[1779754060437,24.58,77223.73,36.6,-0.68479,0.00062,8.22309]
[1779754061311,24.58,77220.23,36.6,-0.68698,0.00062,8.19826]
[1779754063326,24.58,77218.0,36.6,-0.68836,0.00062,8.18236]
[1779754066345,24.58,77216.97,36.6,-0.68899,0.00062,8.17507]
[1779754067353,24.58,77215.83,36.6,-0.68969,0.00062,8.1669]
[1779754068360,24.58,77214.22,36.6,-0.69069,0.00062,8.15531]
[1779754070330,24.58,77213.86,36.6,-0.69091,0.00062,8.15276]
[1779754075355,24.59,77213.83,36.6,-0.6909,0.00062,8.1528]
[1779754077423,24.59,77208.28,36.6,-0.69432,0.00062,8.11245]
[1779754082458,24.59,77208.68,36.6,-0.69406,0.00062,8.11551]
[1779754088500,24.59,77208.87,36.6,-0.69394,0.00062,8.11694]
[1779754090515,24.59,77207.47,36.6,-0.6948,0.00062,8.10667]
[1779754092326,24.59,77207.44,36.6,-0.69482,0.00062,8.10646]
[1779754092337,24.59,77207.44,36.6,-0.69482,0.00062,8.10646]
[1779754092529,24.59,77206.54,36.6,-0.69537,0.00062,8.09984]
[1779754092989,24.59,77206.54,36.6,-0.69537,0.00062,8.09984]
[1779754093536,24.59,77202.41,36.6,-0.69791,0.00061,8.06922]
[1779754095551,24.59,77203.39,36.6,-0.6973,0.00061,8.07662]
[1779754097990,24.59,77203.29,36.6,-0.69735,0.00061,8.07596]
[1779754098022,24.59,77203.29,36.6,-0.69735,0.00061,8.07596]
[1779754098334,24.59,77203.29,36.6,-0.69735,0.00061,8.07596]
[1779754098571,24.59,77193.4,36.6,-0.70339,0.00061,8.00155]
[1779754099578,24.6,77191.37,36.6,-0.70461,0.00061,7.98617]
[1779754104613,24.6,77190.85,36.6,-0.70487,0.00061,7.98287]
[1779754107754,24.61,77190.78,36.6,-0.70489,0.00061,7.98262]
[1779754108641,24.61,77193.7,36.6,-0.7031,0.00061,8.00517]
[1779754109808,24.61,77194.33,36.6,-0.7027,0.00061,8.01007]
[1779754110654,24.61,77193.44,36.6,-0.70324,0.00061,8.00342]
[1779754115691,24.62,77193.88,36.6,-0.70312,0.00061,7.99643]
[1779754115816,24.62,77193.88,36.6,-0.70312,0.00061,7.99643]
[1779754115868,24.62,77193.88,36.6,-0.70312,0.00061,7.99643]
[1779754116154,24.62,77193.88,36.6,-0.70312,0.00061,7.99643]
[1779754116200,24.62,77193.88,36.6,-0.70312,0.00061,7.99643]
[1779754116209,24.62,77193.88,36.6,-0.70312,0.00061,7.99643]
[1779754116255,24.62,77193.88,36.6,-0.70312,0.00061,7.99643]
[1779754116309,24.62,77193.88,36.6,-0.70312,0.00061,7.99643]
[1779754116698,24.62,77198.58,36.6,-0.70024,0.00061,8.03208]
[1779754117705,24.62,77202.0,36.6,-0.69814,0.00061,8.0578]
[1779754119720,24.62,77203.39,36.6,-0.69728,0.00061,8.06828]
[1779754120826,24.62,77203.39,36.6,-0.69728,0.00061,8.06828]
[1779754120909,24.62,77203.39,36.6,-0.69728,0.00061,8.06828]
[1779754121083,24.62,77203.39,36.6,-0.69728,0.00061,8.06828]
[1779754121175,24.62,77203.39,36.6,-0.69728,0.00061,8.06828]
[1779754121736,24.62,77196.42,36.6,-0.70153,0.00061,8.01618]
[1779754122742,24.62,77194.34,36.6,-0.70279,0.00061,8.00048]
[1779754125763,24.63,77191.36,36.6,-0.70458,0.00061,7.97814]
[1779754128784,24.63,77192.95,36.6,-0.70358,0.00061,7.99066]
[1779754130798,24.63,77193.98,36.6,-0.70293,0.00061,7.99875]
[1779754132812,24.64,77191.73,36.6,-0.70428,0.00061,7.98188]
[1779754133819,24.64,77189.16,36.6,-0.70582,0.00061,7.96234]
[1779754134657,24.64,77189.16,36.6,-0.70582,0.00061,7.96234]
[1779754139219,24.65,77188.96,36.6,-0.70588,0.00061,7.96157]
[1779754139321,24.65,77186.11,36.6,-0.7076,0.0006,7.9397]
[1779754139861,24.65,77183.9,36.6,-0.70893,0.0006,7.92268]
[1779754141875,24.65,77181.59,36.6,-0.71031,0.0006,7.90476]
[1779754144893,24.65,77181.3,36.6,-0.71047,0.0006,7.90267]
[1779754144987,24.65,77181.3,36.6,-0.71047,0.0006,7.90267]
[1779754144994,24.65,77181.04,36.6,-0.71062,0.0006,7.90071]
[1779754145904,24.65,77179.04,36.6,-0.71182,0.0006,7.88513]
[1779754147541,24.65,77179.04,36.6,-0.71182,0.0006,7.88513]
[1779754147643,24.65,77178.73,36.6,-0.712,0.0006,7.88278]
[1779754152953,24.66,77179.0,36.6,-0.7118,0.0006,7.8854]
[1779754158826,24.66,77178.91,36.6,-0.71184,0.0006,7.88486]
[1779754159821,24.66,77178.66,36.6,-0.71196,0.0006,7.88321]
[1779754159899,24.66,77178.66,36.6,-0.71196,0.0006,7.88321]
[1779754160760,24.66,77178.66,36.6,-0.71196,0.0006,7.88321]
[1779754160836,24.66,77172.76,36.6,-0.71548,0.0006,7.83673]
[1779754161018,24.66,77163.21,36.6,-0.72114,0.00059,7.76028]
[1779754162449,24.66,77160.86,36.6,-0.72251,0.00059,7.74137]
[1779754163032,24.66,77164.48,36.6,-0.72037,0.00059,7.77083]
[1779754165046,24.67,77159.59,36.6,-0.72323,0.00059,7.73145]
[1779754166811,24.67,77157.48,36.6,-0.72446,0.00059,7.71441]
[1779754167309,24.67,77154.77,36.6,-0.72604,0.00058,7.69228]
[1779754168661,24.67,77154.77,36.6,-0.72604,0.00058,7.69228]
[1779754169319,24.67,77154.34,36.6,-0.72628,0.00058,7.68885]
[1779754173556,24.67,77154.05,36.6,-0.72664,0.00058,7.67571]
[1779754173849,24.67,77154.05,36.6,-0.72664,0.00058,7.67571]
[1779754174112,24.68,77152.26,36.6,-0.72767,0.00058,7.66116]
[1779754175286,24.68,77152.26,36.6,-0.72767,0.00058,7.66116]
[1779754175341,24.68,77152.26,36.6,-0.72767,0.00058,7.66116]
[1779754175857,24.68,77152.26,36.6,-0.72767,0.00058,7.66116]
[1779754175378,24.68,77151.75,36.6,-0.72796,0.00058,7.65705]
[1779754176216,24.68,77151.75,36.6,-0.72796,0.00058,7.65705]
[1779754176819,24.68,77151.75,36.6,-0.72796,0.00058,7.65705]
[1779754176318,24.68,77165.73,36.6,-0.71973,0.00059,7.77125]
[1779754177332,24.68,77170.49,36.6,-0.7169,0.00059,7.80947]
[1779754178139,24.68,77170.49,36.6,-0.7169,0.00059,7.80947]
[1779754178190,24.68,77170.49,36.6,-0.7169,0.00059,7.80947]
[1779754178807,24.68,77170.49,36.6,-0.7169,0.00059,7.80947]
[1779754178308,24.68,77172.65,36.6,-0.71561,0.0006,7.82672]
[1779754179012,24.68,77172.65,36.6,-0.71561,0.0006,7.82672]
[1779754179150,24.68,77178.87,36.6,-0.71189,0.0006,7.8758]
[1779754180510,24.68,77178.87,36.6,-0.71189,0.0006,7.8758]
[1779754184185,24.68,77177.01,36.6,-0.71299,0.0006,7.86145]
[1779754188213,24.69,77172.68,36.6,-0.71552,0.0006,7.82796]
[1779754189200,24.69,77172.68,36.6,-0.71552,0.0006,7.82796]
[1779754189220,24.69,77171.41,36.6,-0.71626,0.00059,7.81802]
[1779754190293,24.69,77169.1,36.6,-0.71762,0.00059,7.79977]
[1779754192241,24.7,77170.69,36.6,-0.71665,0.00059,7.81277]
[1779754196269,24.7,77172.17,36.6,-0.71573,0.00059,7.82512]
[1779754198283,24.7,77173.24,36.6,-0.71507,0.0006,7.83386]
[1779754203339,24.71,77175.14,36.6,-0.71389,0.0006,7.84949]
[1779754204346,24.71,77174.22,36.6,-0.71443,0.0006,7.84234]
[1779754205350,24.71,77173.02,36.6,-0.71514,0.0006,7.83298]
[1779754206358,24.71,77170.07,36.6,-0.71688,0.00059,7.8097]
[1779754209759,24.72,77172.5,36.6,-0.7154,0.00059,7.82942]
[1779754213409,24.72,77169.99,36.6,-0.71686,0.00059,7.81001]
[1779754215423,24.72,77167.26,36.6,-0.71845,0.00059,7.78854]
[1779754219451,24.73,77168.11,36.6,-0.7179,0.00059,7.79597]
[1779754224486,24.74,77165.04,36.6,-0.71966,0.00059,7.77217]
[1779754225493,24.74,77162.91,36.6,-0.7209,0.00059,7.75522]
[1779754226500,24.74,77163.9,36.6,-0.72031,0.00059,7.76332]
[1779754229564,24.74,77163.69,36.6,-0.72041,0.00059,7.7619]
[1779754229603,24.74,77163.69,36.6,-0.72041,0.00059,7.7619]
[1779754229703,24.74,77162.87,36.6,-0.72089,0.00059,7.75543]
[1779754230529,24.75,77155.78,36.6,-0.72503,0.00058,7.69808]
[1779754231536,24.75,77156.6,36.6,-0.72476,0.00059,7.69381]
[1779754236572,24.76,77156.91,36.6,-0.7245,0.00059,7.69733]
[1779754238586,24.76,77155.46,36.6,-0.72532,0.00058,7.68591]
[1779754239593,24.76,77151.21,36.6,-0.72778,0.00058,7.65129]
[1779754244628,24.77,77150.82,36.6,-0.72792,0.00058,7.64934]
[1779754249662,24.78,77150.72,36.6,-0.72789,0.00058,7.64977]
[1779754254698,24.79,77150.76,36.6,-0.72778,0.00058,7.65136]
[1779754257719,24.8,77155.2,36.6,-0.72514,0.00058,7.68842]
[1779754264768,24.81,77155.81,36.6,-0.72467,0.00058,7.69489]
[1779754266782,24.82,77159.12,36.6,-0.7227,0.00059,7.72223]
[1779754271818,24.83,77159.09,36.6,-0.72263,0.00059,7.72315]
[1779754273832,24.83,77159.93,36.6,-0.7221,0.00059,7.73039]
[1779754277860,24.84,77157.85,36.6,-0.72325,0.00058,7.71452]
[1779754280881,24.85,77156.51,36.6,-0.72398,0.00058,7.70438]
[1779754281889,24.85,77153.59,36.6,-0.72567,0.00058,7.68091]
[1779754282895,24.85,77152.43,36.6,-0.72633,0.00058,7.67171]
[1779754283902,24.86,77151.23,36.6,-0.727,0.00058,7.66219]
[1779754287929,24.87,77153.89,36.6,-0.72537,0.00058,7.68506]
[1779754292965,24.88,77153.41,36.6,-0.72577,0.00058,7.67135]
[1779754294979,24.88,77154.43,36.6,-0.72513,0.00058,7.68019]
[1779754298000,24.89,77153.27,36.6,-0.72575,0.00058,7.67156]
[1779754299009,24.89,77151.65,36.6,-0.72667,0.00058,7.65863]
[1779754301022,24.9,77153.0,36.6,-0.72585,0.00058,7.67017]
[1779754302029,24.9,77152.1,36.6,-0.72633,0.00058,7.66339]
[1779754306057,24.91,77153.02,36.6,-0.72572,0.00058,7.67197]
[1779754309080,24.92,77152.13,36.6,-0.72618,0.00058,7.66553]
[1779754313108,24.93,77153.53,36.6,-0.72529,0.00058,7.67799]
[1779754317136,24.94,77152.53,36.6,-0.72579,0.00058,7.67092]
[1779754321164,24.95,77153.46,36.6,-0.72517,0.00058,7.67953]
[1779754324184,24.95,77152.58,36.6,-0.72563,0.00058,7.67318]
[1779754325192,24.96,77153.34,36.6,-0.72517,0.00058,7.6796]
[1779754330231,24.97,77153.07,36.6,-0.72523,0.00058,7.67872]
[1779754331237,24.97,77159.28,36.6,-0.7216,0.00058,7.72894]
[1779754336271,24.98,77159.44,36.6,-0.72143,0.00058,7.73124]
[1779754340302,24.99,77153.19,36.6,-0.72501,0.00058,7.68183]
[1779754343323,24.99,77156.27,36.6,-0.72316,0.00058,7.70742]
[1779754344330,25.0,77158.85,36.6,-0.72164,0.00058,7.72832]
[1779754349925,25.0,77158.98,36.6,-0.7215,0.00058,7.73018]
[1779754350018,25.01,77164.76,36.6,-0.71811,0.00059,7.77628]
[1779754356414,25.02,77165.47,36.6,-0.71782,0.00059,7.77183]
[1779754358428,25.02,77167.45,36.6,-0.71664,0.00059,7.78771]
[1779754362456,25.02,77160.67,36.6,-0.72058,0.00058,7.73446]
[1779754363464,25.02,77161.67,36.6,-0.71999,0.00058,7.74254]
[1779754368499,25.03,77161.74,36.6,-0.71989,0.00058,7.7439]
[1779754373534,25.04,77162.18,36.6,-0.71958,0.00058,7.74815]
[1779754378569,25.05,77162.22,36.6,-0.7195,0.00058,7.7492]
[1779754379576,25.05,77163.52,36.6,-0.71873,0.00059,7.75963]
[1779754380583,25.05,77164.5,36.6,-0.71814,0.00059,7.7675]
[1779754386625,25.06,77163.99,36.6,-0.71838,0.00059,7.76424]
[1779754391661,25.06,77164.34,36.6,-0.71813,0.00059,7.76762]
[1779754397703,25.07,77164.36,36.6,-0.71807,0.00059,7.7685]
[1779754399717,25.07,77165.33,36.6,-0.71748,0.00059,7.77636]
[1779754404752,25.08,77165.32,36.6,-0.71744,0.00059,7.77684]
[1779754406766,25.08,77168.07,36.6,-0.71581,0.00059,7.7986]
[1779754411800,25.08,77167.72,36.6,-0.7162,0.00059,7.78519]
[1779754415607,25.09,77167.34,36.6,-0.7164,0.00059,7.78251]
[1779754415680,25.09,77167.34,36.6,-0.7164,0.00059,7.78251]
[1779754415829,25.09,77168.92,36.6,-0.71546,0.00059,7.79495]
[1779754416836,25.09,77172.01,36.6,-0.71363,0.00059,7.81906]
[1779754421006,25.09,77171.64,36.6,-0.71384,0.00059,7.81638]
[1779754421049,25.09,77172.37,36.6,-0.7134,0.00059,7.8221]
[1779754421871,25.09,77165.34,36.6,-0.71753,0.00059,7.76733]
[1779754422879,25.09,77163.14,36.6,-0.71882,0.00059,7.75008]
[1779754427913,25.09,77163.03,36.6,-0.71885,0.00058,7.74965]
[1779754432948,25.1,77162.55,36.6,-0.7191,0.00058,7.7463]
[1779754437983,25.1,77161.99,36.6,-0.71939,0.00058,7.74232]
[1779754439997,25.1,77162.93,36.6,-0.71883,0.00058,7.74991]
[1779754445032,25.11,77166.15,36.6,-0.71691,0.00059,7.77563]
[1779754446039,25.11,77168.29,36.6,-0.71565,0.00059,7.79243]
[1779754451074,25.11,77168.24,36.6,-0.71566,0.00059,7.79225]
[1779754456108,25.11,77168.91,36.6,-0.71525,0.00059,7.79766]
[1779754459130,25.11,77170.19,36.6,-0.71449,0.00059,7.80773]
[1779754462151,25.12,77169.26,36.6,-0.71503,0.00059,7.80059]
[1779754467186,25.12,77169.19,36.6,-0.71506,0.00059,7.80019]
[1779754472964,25.12,77169.46,36.6,-0.7151,0.00059,7.79131]
[1779754474235,25.12,77168.28,36.6,-0.71579,0.00059,7.78221]
[1779754477255,25.12,77166.62,36.6,-0.71675,0.00059,7.76937]
[1779754480277,25.12,77167.49,36.6,-0.71623,0.00059,7.77633]
[1779754490347,25.13,77166.39,36.6,-0.71684,0.00059,7.76825]
[1779754495382,25.13,77165.93,36.6,-0.71709,0.00059,7.76493]
[1779754501424,25.13,77165.95,36.6,-0.71705,0.00059,7.76545]
[1779754506458,25.14,77165.64,36.6,-0.71721,0.00059,7.76332]
[1779754511494,25.14,77165.74,36.6,-0.71713,0.00059,7.76441]
[1779754512501,25.14,77164.33,36.6,-0.71795,0.00059,7.75341]
[1779754514040,25.14,77163.03,36.6,-0.7187,0.00058,7.74327]
[1779754515599,25.14,77162.62,36.6,-0.71894,0.00058,7.74012]
[1779754516249,25.14,77162.11,36.6,-0.71923,0.00058,7.73619]
[1779754516539,25.14,77151.49,36.6,-0.72539,0.00058,7.65171]
[1779754517546,25.14,77145.7,36.6,-0.72871,0.00057,7.60509]
[1779754518305,25.14,77145.7,36.6,-0.72871,0.00057,7.60509]
[1779754518553,25.15,77144.33,36.6,-0.72949,0.00057,7.59406]
[1779754519839,25.15,77144.33,36.6,-0.72949,0.00057,7.59406]
[1779754519848,25.15,77141.91,36.6,-0.73087,0.00057,7.57439]
[1779754520921,25.15,77141.91,36.6,-0.73087,0.00057,7.57439]
[1779754521574,25.15,77151.85,36.6,-0.72514,0.00058,7.65517]
[1779754522581,25.15,77152.65,36.6,-0.72468,0.00058,7.66161]
[1779754523807,25.15,77152.65,36.6,-0.72468,0.00058,7.66161]
[1779754524255,25.15,77152.81,36.6,-0.72458,0.00058,7.66301]
[1779754524620,25.15,77152.81,36.6,-0.72458,0.00058,7.66301]
[1779754525229,25.15,77166.94,36.6,-0.71633,0.00059,7.77494]
[1779754525916,25.15,77166.94,36.6,-0.71633,0.00059,7.77494]
[1779754525943,25.15,77166.94,36.6,-0.71633,0.00059,7.77494]
[1779754525956,25.15,77170.64,36.6,-0.71416,0.00059,7.80371]
[1779754527228,25.15,77170.64,36.6,-0.71416,0.00059,7.80371]
[1779754526609,25.15,77177.0,36.6,-0.7104,0.00059,7.85264]
[1779754528623,25.15,77171.45,36.6,-0.71369,0.00059,7.80983]
[1779754530977,25.15,77172.69,36.6,-0.71297,0.00059,7.81935]
[1779754532285,25.15,77172.24,36.6,-0.71344,0.00059,7.80474]
[1779754533026,25.15,77171.8,36.6,-0.71371,0.00059,7.8013]
[1779754533658,25.15,77170.71,36.6,-0.71435,0.00059,7.79284]
[1779754539064,25.15,77170.91,36.6,-0.71424,0.00059,7.79433]
[1779754539165,25.15,77170.94,36.6,-0.71422,0.00059,7.79454]
[1779754539294,25.15,77170.94,36.6,-0.71422,0.00059,7.79454]
[1779754539437,25.15,77170.94,36.6,-0.71422,0.00059,7.79454]
[1779754539644,25.15,77170.94,36.6,-0.71422,0.00059,7.79454]
[1779754539700,25.15,77174.43,36.6,-0.71216,0.00059,7.82147]
[1779754544701,25.15,77174.12,36.6,-0.71234,0.00059,7.81912]
[1779754545872,25.15,77174.9,36.6,-0.71188,0.00059,7.82512]
[1779754545915,25.15,77174.9,36.6,-0.71188,0.00059,7.82512]
[1779754545920,25.15,77174.9,36.6,-0.71188,0.00059,7.82512]
[1779754546256,25.15,77174.9,36.6,-0.71188,0.00059,7.82512]
[1779754546008,25.15,77174.99,36.6,-0.71183,0.00059,7.82582]
[1779754546934,25.15,77179.44,36.6,-0.70919,0.00059,7.85985]
[1779754555314,25.15,77180.19,36.6,-0.70874,0.00059,7.86555]
[1779754555813,25.15,77181.48,36.6,-0.70797,0.0006,7.87534]
[1779754556476,25.15,77181.48,36.6,-0.70797,0.0006,7.87534]
[1779754557022,25.15,77181.48,36.6,-0.70797,0.0006,7.87534]
[1779754557084,25.15,77181.61,36.6,-0.7079,0.0006,7.87631]
[1779754557473,25.15,77181.61,36.6,-0.7079,0.0006,7.87631]
[1779754558234,25.15,77180.61,36.6,-0.70849,0.0006,7.86877]
[1779754558601,25.15,77180.61,36.6,-0.70849,0.0006,7.86877]
[1779754558615,25.15,77180.61,36.6,-0.70849,0.0006,7.86877]
[1779754558717,25.15,77180.61,36.6,-0.70849,0.0006,7.86877]
[1779754559145,25.15,77180.61,36.6,-0.70849,0.0006,7.86877]
[1779754559160,25.15,77172.7,36.6,-0.71317,0.00059,7.80824]
[1779754560144,25.15,77163.54,36.6,-0.71856,0.00059,7.73684]
[1779754561220,25.15,77158.84,36.6,-0.7213,0.00058,7.69979]
[1779754561857,25.15,77152.27,36.6,-0.72511,0.00058,7.64745]
[1779754564878,25.15,77151.38,36.6,-0.72558,0.00058,7.64082]
[1779754566892,25.16,77150.3,36.6,-0.72618,0.00058,7.6325]
[1779754570235,25.16,77150.23,36.6,-0.72621,0.00058,7.63212]
[1779754570289,25.16,77150.23,36.6,-0.72621,0.00058,7.63212]
[1779754570920,25.16,77141.98,36.6,-0.73091,0.00057,7.56575]
[1779754571927,25.16,77139.85,36.6,-0.73212,0.00057,7.54841]
[1779754573246,25.16,77139.85,36.6,-0.73212,0.00057,7.54841]
[1779754572933,25.17,77140.86,36.6,-0.73153,0.00057,7.5568]
[1779754573530,25.17,77140.86,36.6,-0.73153,0.00057,7.5568]
[1779754574277,25.17,77143.93,36.6,-0.72977,0.00057,7.58197]
[1779754576962,25.17,77144.62,36.6,-0.72934,0.00057,7.58803]
[1779754581997,25.18,77144.68,36.6,-0.72924,0.00057,7.58942]
[1779754587033,25.18,77145.02,36.6,-0.72901,0.00057,7.59264]
[1779754591062,25.18,77143.95,36.6,-0.72983,0.00057,7.57293]
[1779754594830,25.19,77143.98,36.6,-0.7298,0.00057,7.57341]
[1779754594966,25.19,77143.98,36.6,-0.7298,0.00057,7.57341]
[1779754595089,25.19,77142.13,36.6,-0.73085,0.00057,7.55841]
[1779754596096,25.19,77139.82,36.6,-0.73217,0.00057,7.53957]
[1779754601132,25.19,77140.39,36.6,-0.73181,0.00057,7.54465]
[1779754602138,25.19,77141.96,36.6,-0.73091,0.00057,7.5576]
[1779754602573,25.19,77141.96,36.6,-0.73091,0.00057,7.5576]
[1779754603146,25.19,77140.92,36.6,-0.73149,0.00057,7.5492]
[1779754604154,25.19,77142.64,36.6,-0.7305,0.00057,7.56336]
[1779754607832,25.2,77142.95,36.6,-0.7303,0.00057,7.56617]
[1779754608267,25.2,77141.31,36.6,-0.73124,0.00057,7.55288]
[1779754609189,25.2,77133.61,36.6,-0.73562,0.00057,7.48963]
[1779754611203,25.2,77133.01,36.6,-0.73594,0.00057,7.48492]
[1779754613217,25.2,77133.55,36.6,-0.73561,0.00057,7.48966]
[1779754617245,25.21,77132.62,36.6,-0.73611,0.00057,7.48248]
[1779754620271,25.21,77133.15,36.6,-0.73578,0.00057,7.48727]
[1779754621278,25.21,77132.06,36.6,-0.73639,0.00057,7.47838]
[1779754622285,25.21,77135.13,36.6,-0.73464,0.00057,7.5039]
[1779754626313,25.22,77137.82,36.6,-0.73307,0.00057,7.52652]
[1779754631348,25.22,77137.86,36.6,-0.733,0.00057,7.5275]
[1779754635306,25.23,77135.96,36.6,-0.73405,0.00057,7.51237]
[1779754639404,25.23,77135.31,36.6,-0.73437,0.00057,7.50768]
[1779754640410,25.23,77135.94,36.6,-0.73401,0.00057,7.51297]
[1779754647460,25.24,77135.87,36.6,-0.73399,0.00057,7.51317]
[1779754652495,25.25,77134.45,36.6,-0.73498,0.00057,7.49085]
[1779754654511,25.25,77134.14,36.6,-0.73514,0.00057,7.48846]
[1779754654551,25.25,77131.2,36.6,-0.7368,0.00057,7.46427]
[1779754655611,25.25,77125.25,36.6,-0.74014,0.00056,7.41488]
[1779754659544,25.26,77126.13,36.6,-0.73959,0.00056,7.42307]
[1779754660550,25.26,77125.26,36.6,-0.74006,0.00056,7.41603]
[1779754664764,25.26,77125.09,36.6,-0.74011,0.00056,7.41534]
[1779754664804,25.27,77122.91,36.6,-0.74131,0.00056,7.39734]
[1779754666323,25.27,77116.26,36.6,-0.74502,0.00056,7.34137]
[1779754667603,25.27,77115.14,36.6,-0.74562,0.00056,7.33216]
[1779754669184,25.27,77115.14,36.6,-0.74562,0.00056,7.33216]
[1779754669198,25.27,77114.34,36.6,-0.74606,0.00055,7.32552]
[1779754670624,25.27,77113.6,36.6,-0.74644,0.00055,7.31955]
[1779754674321,25.28,77112.52,36.6,-0.74701,0.00055,7.31085]
[1779754676666,25.28,77110.28,36.6,-0.74821,0.00055,7.29228]
[1779754678326,25.28,77109.26,36.6,-0.74876,0.00055,7.28376]
[1779754680695,25.29,77107.62,36.6,-0.74963,0.00055,7.27035]
[1779754681629,25.29,77107.62,36.6,-0.74963,0.00055,7.27035]
[1779754681976,25.29,77107.62,36.6,-0.74963,0.00055,7.27035]
[1779754682059,25.29,77107.62,36.6,-0.74963,0.00055,7.27035]
[1779754682079,25.29,77106.4,36.6,-0.75028,0.00055,7.26012]
[1779754682709,25.29,77116.51,36.6,-0.74467,0.00056,7.34656]
[1779754683716,25.29,77117.58,36.6,-0.74406,0.00056,7.35586]
[1779754684723,25.29,77119.12,36.6,-0.74319,0.00056,7.36909]
[1779754687615,25.3,77118.88,36.6,-0.74329,0.00056,7.36753]
[1779754687744,25.3,77113.26,36.6,-0.7464,0.00055,7.32024]
[1779754689138,25.3,77102.05,36.6,-0.75255,0.00055,7.22447]
[1779754690328,25.3,77101.42,36.6,-0.75288,0.00055,7.21927]
[1779754691589,25.3,77101.88,36.6,-0.75262,0.00055,7.22347]
[1779754691772,25.31,77105.97,36.6,-0.75036,0.00055,7.25885]
[1779754692779,25.31,77108.75,36.6,-0.74882,0.00055,7.28282]
[1779754693940,25.31,77108.75,36.6,-0.74882,0.00055,7.28282]
[1779754694348,25.31,77108.75,36.6,-0.74882,0.00055,7.28282]
[1779754694793,25.31,77112.46,36.6,-0.74675,0.00055,7.31473]
[1779754695612,25.31,77112.46,36.6,-0.74675,0.00055,7.31473]
[1779754696754,25.31,77112.35,36.6,-0.74681,0.00055,7.31392]
[1779754696807,25.31,77110.38,36.6,-0.74789,0.00055,7.29729]
[1779754697814,25.31,77112.67,36.6,-0.74661,0.00055,7.3169]
[1779754703856,25.32,77114.56,36.6,-0.74552,0.00055,7.33359]
[1779754705870,25.32,77116.29,36.6,-0.74453,0.00056,7.34864]
[1779754715656,25.32,77116.29,36.6,-0.74453,0.00056,7.34864]
[1779754716947,25.34,77113.86,36.6,-0.74597,0.00055,7.31884]
[1779754717954,25.34,77111.5,36.6,-0.74727,0.00055,7.29891]
[1779754718962,25.34,77110.73,36.6,-0.74769,0.00055,7.29248]
[1779754719969,25.34,77109.9,36.6,-0.74814,0.00055,7.28553]
[1779754720976,25.34,77109.01,36.6,-0.74862,0.00055,7.27807]
[1779754723409,25.34,77108.49,36.6,-0.7489,0.00055,7.27377]
[1779754723956,25.34,77109.07,36.6,-0.74857,0.00055,7.27885]
[1779754723997,25.35,77104.13,36.6,-0.75127,0.00055,7.23675]
[1779754725010,25.35,77103.21,36.6,-0.75176,0.00055,7.22904]
[1779754730039,25.35,77103.21,36.6,-0.7517,0.00055,7.22999]
[1779754730623,25.35,77103.21,36.6,-0.7517,0.00055,7.22999]
[1779754731046,25.35,77101.13,36.6,-0.75283,0.00055,7.21229]
[1779754733218,25.36,77101.37,36.6,-0.75268,0.00055,7.21457]
[1779754733306,25.36,77100.79,36.6,-0.75299,0.00055,7.20978]
[1779754733567,25.36,77100.79,36.6,-0.75299,0.00055,7.20978]
[1779754734223,25.36,77100.79,36.6,-0.75299,0.00055,7.20978]
[1779754734282,25.36,77091.36,36.6,-0.75809,0.00054,7.12832]
[1779754735114,25.36,77091.36,36.6,-0.75809,0.00054,7.12832]
[1779754735214,25.36,77090.73,36.6,-0.75841,0.00054,7.12314]
[1779754735949,25.36,77090.73,36.6,-0.75841,0.00054,7.12314]
[1779754736081,25.36,77088.44,36.6,-0.75962,0.00054,7.10347]
[1779754736614,25.36,77088.44,36.6,-0.75962,0.00054,7.10347]
[1779754736670,25.36,77088.44,36.6,-0.75962,0.00054,7.10347]
[1779754736717,25.36,77088.44,36.6,-0.75962,0.00054,7.10347]
[1779754736724,25.36,77088.44,36.6,-0.75962,0.00054,7.10347]
[1779754737185,25.37,77082.94,36.6,-0.76255,0.00053,7.05547]
[1779754737619,25.37,77082.94,36.6,-0.76255,0.00053,7.05547]
[1779754738058,25.37,77082.94,36.6,-0.76255,0.00053,7.05547]
[1779754738316,25.37,77080.85,36.6,-0.76366,0.00053,7.0372]
[1779754739102,25.37,77081.12,36.6,-0.76349,0.00053,7.03989]
[1779754740227,25.37,77081.12,36.6,-0.76349,0.00053,7.03989]
[1779754740387,25.37,77081.12,36.6,-0.76349,0.00053,7.03989]
[1779754740843,25.37,77081.07,36.6,-0.7635,0.00053,7.03976]
[1779754741116,25.37,77080.69,36.6,-0.76368,0.00053,7.03672]
[1779754742416,25.37,77080.69,36.6,-0.76368,0.00053,7.03672]
[1779754742123,25.38,77081.35,36.6,-0.76331,0.00053,7.04285]
[1779754743130,25.38,77080.55,36.6,-0.76372,0.00053,7.03611]
[1779754746151,25.38,77081.5,36.6,-0.76318,0.00053,7.04499]
[1779754748239,25.38,77081.15,36.6,-0.76336,0.00053,7.04207]
[1779754748240,25.38,77081.51,36.6,-0.76316,0.00053,7.0454]
[1779754748607,25.38,77081.51,36.6,-0.76316,0.00053,7.0454]
[1779754749172,25.38,77081.18,36.6,-0.76332,0.00053,7.04266]
[1779754751186,25.39,77079.47,36.6,-0.76421,0.00053,7.02793]
[1779754751766,25.39,77079.47,36.6,-0.76421,0.00053,7.02793]
[1779754752192,25.39,77079.15,36.6,-0.76437,0.00053,7.02529]
[1779754752577,25.39,77079.15,36.6,-0.76437,0.00053,7.02529]
[1779754753199,25.39,77078.82,36.6,-0.76454,0.00053,7.02256]
[1779754755214,25.39,77077.56,36.6,-0.76518,0.00053,7.01181]
[1779754757228,25.39,77078.27,36.6,-0.76478,0.00053,7.01848]
[1779754760166,25.4,77077.95,36.6,-0.76493,0.00053,7.01604]
[1779754760249,25.4,77072.57,36.6,-0.76776,0.00053,6.96858]
[1779754761256,25.4,77069.76,36.6,-0.76922,0.00052,6.94383]
[1779754762263,25.4,77067.75,36.6,-0.77026,0.00052,6.92619]
[1779754764279,25.41,77067.05,36.6,-0.77059,0.00052,6.92054]
[1779754767101,25.41,77066.63,36.6,-0.77077,0.00052,6.91742]
[1779754767389,25.41,77058.22,36.6,-0.77512,0.00052,6.8423]
[1779754768447,25.41,77058.22,36.6,-0.77512,0.00052,6.8423]
[1779754768308,25.44,77055.04,36.6,-0.77653,0.00051,6.81765]
[1779754769315,25.47,77058.26,36.6,-0.77463,0.00052,6.85087]
[1779754771329,25.51,77058.94,36.6,-0.77408,0.00052,6.85282]
[1779754775358,25.61,77061.69,36.6,-0.77184,0.00052,6.89127]
[1779754776365,25.61,77063.53,36.6,-0.77087,0.00052,6.90791]
[1779754777372,25.61,77064.75,36.6,-0.77022,0.00052,6.919]
[1779754778380,25.61,77068.1,36.6,-0.76846,0.00052,6.9489]
[1779754779190,25.61,77068.1,36.6,-0.76846,0.00052,6.9489]
[1779754779446,25.61,77077.24,36.6,-0.76365,0.00053,7.0294]
[1779754780400,25.62,77083.66,36.6,-0.76022,0.00053,7.08563]
[1779754781407,25.62,77085.3,36.6,-0.75933,0.00053,7.10012]
[1779754782414,25.62,77085.76,36.6,-0.75907,0.00053,7.10431]
[1779754783421,25.62,77082.7,36.6,-0.76069,0.00053,7.07802]
[1779754784428,25.62,77084.99,36.6,-0.75946,0.00053,7.09805]
[1779754785435,25.62,77084.61,36.6,-0.75964,0.00053,7.09499]
[1779754786221,25.62,77084.61,36.6,-0.75964,0.00053,7.09499]
[1779754786441,25.63,77085.77,36.6,-0.75901,0.00053,7.10523]
[1779754787450,25.63,77087.08,36.6,-0.7583,0.00053,7.11675]
[1779754791477,25.63,77091.47,36.6,-0.7559,0.00054,7.15526]
[1779754792484,25.63,77094.09,36.6,-0.75448,0.00054,7.17789]
[1779754794499,25.64,77088.22,36.6,-0.75761,0.00053,7.12788]
[1779754797520,25.64,77089.02,36.6,-0.75714,0.00054,7.13549]
[1779754798526,25.64,77088.2,36.6,-0.75756,0.00053,7.12862]
[1779754799534,25.64,77089.35,36.6,-0.75694,0.00054,7.13869]
[1779754802555,25.65,77091.11,36.6,-0.75596,0.00054,7.15433]
[1779754803562,25.65,77089.43,36.6,-0.75685,0.00054,7.14009]
[1779754804569,25.65,77088.07,36.6,-0.75757,0.00053,7.12856]
[1779754807590,25.66,77088.84,36.6,-0.75711,0.00053,7.13585]
[1779754812024,25.66,77089.06,36.6,-0.75697,0.00053,7.13824]
[1779754812039,25.66,77088.88,36.6,-0.75705,0.00053,7.13686]
[1779754812625,25.66,77082.13,36.6,-0.76064,0.00053,7.0788]
[1779754813834,25.66,77082.13,36.6,-0.76064,0.00053,7.0788]
[1779754815111,25.66,77068.2,36.6,-0.76794,0.00052,6.95752]
[1779754816238,25.67,77064.07,36.6,-0.77008,0.00052,6.92135]
[1779754818667,25.67,77062.56,36.6,-0.77081,0.00052,6.9088]
[1779754820681,25.67,77061.81,36.6,-0.77117,0.00052,6.90273]
[1779754822599,25.68,77061.95,36.6,-0.77108,0.00052,6.90425]
[1779754822695,25.68,77061.42,36.6,-0.77134,0.00052,6.89985]
[1779754823703,25.68,77057.86,36.6,-0.77316,0.00051,6.86859]
[1779754824829,25.68,77057.86,36.6,-0.77316,0.00051,6.86859]
[1779754824931,25.68,77059.38,36.6,-0.77235,0.00052,6.88241]
[1779754825716,25.69,77061.03,36.6,-0.77148,0.00052,6.89734]
[1779754826723,25.69,77062.46,36.6,-0.77073,0.00052,6.91028]
[1779754827730,25.69,77064.01,36.6,-0.76991,0.00052,6.92424]
[1779754828736,25.69,77065.98,36.6,-0.76887,0.00052,6.94186]
[1779754829744,25.69,77065.3,36.6,-0.76921,0.00052,6.93611]
[1779754832270,25.69,77065.84,36.6,-0.76916,0.00052,6.92936]
[1779754833344,25.69,77065.84,36.6,-0.76916,0.00052,6.92936]
[1779754833431,25.69,77065.84,36.6,-0.76916,0.00052,6.92936]
[1779754833533,25.69,77065.81,36.6,-0.76917,0.00052,6.92918]
[1779754833772,25.7,77070.92,36.6,-0.7665,0.00052,6.97425]
[1779754835430,25.7,77070.92,36.6,-0.7665,0.00052,6.97425]
[1779754835479,25.7,77075.56,36.6,-0.76405,0.00053,7.01491]
[1779754836793,25.7,77074.68,36.6,-0.76451,0.00053,7.00742]
[1779754841828,25.7,77071.07,36.6,-0.76636,0.00052,6.97652]
[1779754843294,25.7,77071.07,36.6,-0.76636,0.00052,6.97652]
[1779754843398,25.7,77070.63,36.6,-0.76658,0.00052,6.97281]
[1779754843842,25.7,77075.01,36.6,-0.76427,0.00053,7.01136]
[1779754844849,25.71,77076.45,36.6,-0.7635,0.00053,7.02414]
[1779754846034,25.71,77076.45,36.6,-0.7635,0.00053,7.02414]
[1779754846090,25.71,77076.69,36.6,-0.76335,0.00053,7.02646]
[1779754846864,25.71,77075.91,36.6,-0.76375,0.00053,7.0199]
[1779754851899,25.72,77073.27,36.6,-0.76507,0.00052,6.99805]
[1779754852906,25.72,77070.15,36.6,-0.76669,0.00052,6.97089]
[1779754857941,25.72,77070.42,36.6,-0.7665,0.00052,6.97408]
[1779754862976,25.73,77070.47,36.6,-0.76642,0.00052,6.97549]
[1779754868223,25.74,77070.59,36.6,-0.76631,0.00052,6.9773]
[1779754870225,25.74,77070.67,36.6,-0.76625,0.00052,6.97836]
[1779754876067,25.75,77070.82,36.6,-0.76609,0.00052,6.98089]
[1779754881102,25.75,77067.13,36.6,-0.76797,0.00052,6.94945]
[1779754886137,25.76,77067.84,36.6,-0.76754,0.00052,6.95669]
[1779754887144,25.76,77071.1,36.6,-0.76583,0.00052,6.98537]
[1779754896222,25.77,77071.59,36.6,-0.76578,0.00052,6.97861]
[1779754896277,25.77,77069.97,36.6,-0.76657,0.00052,6.96529]
[1779754898221,25.77,77065.67,36.6,-0.76879,0.00052,6.92802]
[1779754900221,25.78,77065.57,36.6,-0.76883,0.00052,6.92737]
[1779754908291,25.79,77068.69,36.6,-0.76709,0.00052,6.95669]
[1779754911313,25.79,77069.38,36.6,-0.7667,0.00052,6.96311]
[1779754914336,25.79,77068.58,36.6,-0.7671,0.00052,6.95642]
[1779754919369,25.8,77068.68,36.6,-0.76702,0.00052,6.95778]
[1779754920705,25.8,77069.04,36.6,-0.76683,0.00052,6.96094]
[1779754921165,25.8,77069.04,36.6,-0.76683,0.00052,6.96094]
[1779754921390,25.8,77058.69,36.6,-0.77219,0.00051,6.8701]
[1779754922396,25.8,77052.4,36.6,-0.77541,0.00051,6.81454]
[1779754924410,25.8,77051.27,36.6,-0.77597,0.00051,6.80487]
[1779754925417,25.8,77052.68,36.6,-0.77523,0.00051,6.81758]
[1779754928438,25.81,77051.0,36.6,-0.77606,0.00051,6.80319]
[1779754929446,25.81,77050.27,36.6,-0.77642,0.00051,6.79689]
[1779754931460,25.81,77049.23,36.6,-0.77693,0.00051,6.78805]
[1779754934436,25.81,77049.3,36.6,-0.77687,0.00051,6.7891]
[1779754934439,25.81,77049.3,36.6,-0.77687,0.00051,6.7891]
[1779754934749,25.81,77049.3,36.6,-0.77686,0.00051,6.7893]
[1779754935574,25.81,77045.44,36.6,-0.7788,0.00051,6.75512]
[1779754935886,25.81,77045.44,36.6,-0.7788,0.00051,6.75512]
[1779754936239,25.81,77045.44,36.6,-0.7788,0.00051,6.75512]
[1779754936547,25.82,77045.21,36.6,-0.7789,0.00051,6.75332]
[1779754943596,25.83,77045.88,36.6,-0.77846,0.00051,6.76105]
[1779754945327,25.83,77045.84,36.6,-0.77847,0.00051,6.76094]
[1779754945610,25.83,77045.58,36.6,-0.77859,0.00051,6.75887]
[1779754950645,25.84,77039.53,36.6,-0.78157,0.0005,6.70601]
[1779754953666,25.84,77038.68,36.6,-0.7822,0.0005,6.68747]
[1779754955679,25.85,77038.0,36.6,-0.7825,0.0005,6.68202]
[1779754957694,25.85,77038.69,36.6,-0.78212,0.0005,6.68888]
[1779754960715,25.86,77036.81,36.6,-0.78301,0.0005,6.67284]
[1779754962729,25.86,77034.39,36.6,-0.7842,0.0005,6.65144]
[1779754964748,25.86,77035.8,36.6,-0.78348,0.0005,6.6645]
[1779754965755,25.86,77040.04,36.6,-0.78134,0.0005,6.70272]
[1779754966762,25.86,77038.89,36.6,-0.78191,0.0005,6.69262]
[1779754967769,25.87,77039.57,36.6,-0.78156,0.0005,6.69886]
[1779754968776,25.87,77037.65,36.6,-0.7825,0.0005,6.68198]
[1779754972803,25.87,77036.47,36.6,-0.78305,0.0005,6.6721]
[1779754977839,25.88,77036.76,36.6,-0.78285,0.0005,6.67563]
[1779754978846,25.88,77035.55,36.6,-0.78345,0.0005,6.66496]
[1779754983071,25.88,77033.92,36.6,-0.78422,0.0005,6.65112]
[1779754983881,25.89,77033.24,36.6,-0.78454,0.0005,6.64522]
[1779754987909,25.89,77035.0,36.6,-0.78362,0.0005,6.6619]
[1779754988916,25.89,77034.19,36.6,-0.78401,0.0005,6.65483]
[1779754993951,25.9,77033.66,36.6,-0.78422,0.0005,6.6511]
[1779754998986,25.9,77033.78,36.6,-0.7841,0.0005,6.65322]
[1779754999993,25.91,77034.75,36.6,-0.7836,0.0005,6.66213]
[1779755005028,25.91,77034.74,36.6,-0.78355,0.0005,6.66302]
[1779755010141,25.92,77035.0,36.6,-0.78338,0.0005,6.6661]
[1779755010185,25.92,77034.17,36.6,-0.78378,0.0005,6.65885]
[1779755011073,25.92,77028.82,36.6,-0.78668,0.00049,6.59912]
[1779755016108,25.93,77028.99,36.6,-0.78653,0.00049,6.60191]
[1779755019129,25.93,77027.33,36.6,-0.78731,0.00049,6.58771]
[1779755024549,25.94,77027.3,36.6,-0.78728,0.00049,6.58823]
[1779755026880,25.94,77027.53,36.6,-0.78711,0.00049,6.59134]
[1779755027186,25.94,77025.59,36.6,-0.78805,0.00049,6.57411]
[1779755028724,25.94,77025.59,36.6,-0.78805,0.00049,6.57411]
[1779755028193,25.95,77024.67,36.6,-0.78849,0.00049,6.56609]
[1779755029200,25.95,77026.3,36.6,-0.78767,0.00049,6.58107]
[1779755035242,25.96,77026.19,36.6,-0.78764,0.00049,6.58166]
[1779755039269,25.96,77026.95,36.6,-0.78721,0.00049,6.58953]
[1779755041284,25.97,77032.91,36.6,-0.78423,0.0005,6.64351]
[1779755042291,25.97,77035.2,36.6,-0.78308,0.0005,6.66418]
[1779755044305,25.97,77036.15,36.6,-0.78259,0.0005,6.67297]
[1779755047762,25.97,77036.43,36.6,-0.78244,0.0005,6.67562]
[1779755047811,25.97,77036.59,36.6,-0.78234,0.0005,6.67733]
[1779755048333,25.97,77041.98,36.6,-0.77964,0.0005,6.72548]
[1779755049340,25.98,77045.55,36.6,-0.77782,0.00051,6.7574]
[1779755054697,25.98,77045.79,36.6,-0.77769,0.00051,6.75974]
[1779755055382,25.98,77046.32,36.6,-0.77736,0.00051,6.7655]
[1779755056388,25.98,77046.75,36.6,-0.77713,0.00051,6.76952]
[1779755062559,25.99,77046.78,36.6,-0.77709,0.00051,6.77019]
[1779755063440,25.99,77048.0,36.6,-0.77641,0.00051,6.78199]
[1779755070490,26.0,77049.19,36.6,-0.77573,0.00051,6.79381]
[1779755075525,26.01,77049.34,36.6,-0.77585,0.00051,6.78429]
[1779755078546,26.01,77050.21,36.6,-0.77538,0.00051,6.79251]
[1779755082574,26.02,77051.04,36.6,-0.77492,0.00051,6.80053]
[1779755084729,26.02,77051.07,36.6,-0.77489,0.00051,6.80096]
[1779755084809,26.02,77051.49,36.6,-0.77467,0.00051,6.80482]
[1779755085725,26.02,77066.02,36.6,-0.7672,0.00052,6.9318]
[1779755086665,26.02,77067.14,36.6,-0.76661,0.00052,6.94152]
[1779755089623,26.02,77065.98,36.6,-0.76721,0.00052,6.93161]
[1779755093651,26.02,77067.24,36.6,-0.76655,0.00052,6.94262]
[1779755094658,26.02,77067.9,36.6,-0.7662,0.00052,6.94834]
[1779755095665,26.02,77067.28,36.6,-0.76653,0.00052,6.94298]
[1779755098686,26.02,77068.12,36.6,-0.76609,0.00052,6.95028]
[1779755104728,26.02,77068.7,36.6,-0.76579,0.00052,6.95531]
[1779755106741,26.02,77070.23,36.6,-0.76499,0.00052,6.96851]
[1779755107749,26.02,77071.0,36.6,-0.76459,0.00052,6.97514]
[1779755113791,26.03,77070.91,36.6,-0.76461,0.00052,6.97486]
[1779755118826,26.03,77070.89,36.6,-0.76462,0.00052,6.97456]
[1779755123861,26.02,77070.58,36.6,-0.76479,0.00052,6.97175]
[1779755126882,26.02,77062.01,36.6,-0.76924,0.00052,6.89748]
[1779755131971,26.03,77062.34,36.6,-0.76905,0.00052,6.90059]
[1779755132072,26.03,77063.47,36.6,-0.76872,0.00052,6.89873]
[1779755134938,26.03,77064.27,36.6,-0.76829,0.00052,6.90583]
[1779755138040,26.03,77064.37,36.6,-0.76824,0.00052,6.90679]
[1779755138138,26.03,77064.42,36.6,-0.76821,0.00052,6.90727]
[1779755138966,26.03,77057.85,36.6,-0.7716,0.00051,6.84994]
[1779755140299,26.03,77052.87,36.6,-0.77415,0.00051,6.80626]
[1779755142105,26.03,77051.27,36.6,-0.77497,0.00051,6.79217]
[1779755143736,26.03,77049.9,36.6,-0.77567,0.00051,6.78011]
[1779755144694,26.03,77049.9,36.6,-0.77567,0.00051,6.78011]
[1779755144746,26.03,77046.63,36.6,-0.77733,0.00051,6.75112]
[1779755145008,26.03,77044.81,36.6,-0.77826,0.0005,6.73491]
[1779755146015,26.02,77042.48,36.6,-0.77944,0.0005,6.71417]
[1779755151050,26.02,77043.05,36.6,-0.77918,0.0005,6.71883]
[1779755153608,26.02,77042.69,36.6,-0.77936,0.0005,6.71555]
[1779755153682,26.02,77042.51,36.6,-0.77946,0.0005,6.71388]
[1779755154071,26.02,77043.59,36.6,-0.77892,0.0005,6.72337]
[1779755155078,26.02,77043.1,36.6,-0.77917,0.0005,6.71894]
[1779755156085,26.02,77042.77,36.6,-0.77934,0.0005,6.71594]
[1779755158099,26.02,77043.33,36.6,-0.77907,0.0005,6.72074]
[1779755159106,26.02,77042.82,36.6,-0.77932,0.0005,6.71631]
[1779755160114,26.02,77042.55,36.6,-0.77945,0.0005,6.71401]
[1779755161121,26.02,77042.32,36.6,-0.77956,0.0005,6.71207]
[1779755168169,26.02,77042.48,36.6,-0.77944,0.0005,6.7142]
[1779755169177,26.03,77042.96,36.6,-0.77919,0.0005,6.71855]
[1779755170184,26.03,77043.2,36.6,-0.77906,0.0005,6.72078]
[1779755171191,26.03,77045.56,36.6,-0.77787,0.00051,6.74175]
[1779755172198,26.03,77049.99,36.6,-0.77562,0.00051,6.7809]
[1779755173205,26.03,77050.86,36.6,-0.77518,0.00051,6.78858]
[1779755176339,26.03,77050.86,36.6,-0.77518,0.00051,6.78858]
[1779755176436,26.03,77052.62,36.6,-0.77427,0.00051,6.80426]
[1779755177233,26.03,77053.1,36.6,-0.77401,0.00051,6.80865]
[1779755182269,26.04,77053.41,36.6,-0.77381,0.00051,6.81219]
[1779755184115,26.04,77053.41,36.6,-0.77381,0.00051,6.81219]
[1779755184282,26.04,77053.32,36.6,-0.77383,0.00051,6.81173]
[1779755190324,26.04,77053.25,36.6,-0.77381,0.00051,6.8121]
[1779755192907,26.05,77053.41,36.6,-0.77397,0.00051,6.80188]
[1779755193008,26.05,77053.51,36.6,-0.7739,0.00051,6.8031]
[1779755194365,26.05,77053.51,36.6,-0.7739,0.00051,6.8031]
[1779755194467,26.05,77053.43,36.6,-0.77393,0.00051,6.80257]
[1779755195349,26.05,77053.43,36.6,-0.77393,0.00051,6.80257]
[1779755195359,26.05,77053.3,36.6,-0.77399,0.00051,6.8016]
[1779755196368,26.05,77056.48,36.6,-0.77235,0.00051,6.82962]
[1779755198382,26.05,77060.13,36.6,-0.77046,0.00051,6.86175]
[1779755199389,26.05,77061.04,36.6,-0.76999,0.00052,6.86977]
[1779755208454,26.06,77062.43,36.6,-0.76922,0.00052,6.88275]
[1779755209461,26.06,77064.88,36.6,-0.76794,0.00052,6.90408]
[1779755210468,26.06,77066.32,36.6,-0.76719,0.00052,6.91661]
[1779755213489,26.06,77065.6,36.6,-0.76756,0.00052,6.91054]
[1779755215503,26.06,77064.2,36.6,-0.76827,0.00052,6.89854]
[1779755216510,26.06,77064.89,36.6,-0.76791,0.00052,6.90459]
[1779755220538,26.07,77068.91,36.6,-0.76581,0.00052,6.9396]
[1779755221545,26.07,77070.58,36.6,-0.76494,0.00052,6.95402]
[1779755223558,26.07,77072.46,36.6,-0.76396,0.00052,6.97021]
[1779755225573,26.07,77073.67,36.6,-0.76333,0.00052,6.98059]
[1779755228594,26.07,77072.95,36.6,-0.76371,0.00052,6.97436]
[1779755231615,26.06,77074.6,36.6,-0.76284,0.00052,6.98846]
[1779755232169,26.06,77074.6,36.6,-0.76284,0.00052,6.98846]
[1779755232622,26.06,77079.36,36.6,-0.76035,0.00053,7.02911]
[1779755234636,26.06,77085.95,36.6,-0.75687,0.00053,7.0849]
[1779755237929,26.06,77085.87,36.6,-0.75693,0.00053,7.08398]
[1779755237958,26.06,77085.05,36.6,-0.75737,0.00053,7.07692]
[1779755238902,26.06,77094.31,36.6,-0.75244,0.00054,7.15476]
[1779755241685,26.06,77095.39,36.6,-0.7519,0.00054,7.16321]
[1779755242692,26.05,77094.8,36.6,-0.75223,0.00054,7.15808]
[1779755243699,26.05,77095.74,36.6,-0.75174,0.00054,7.16575]
[1779755244706,26.05,77094.98,36.6,-0.75216,0.00054,7.15919]
[1779755245761,26.05,77094.98,36.6,-0.75216,0.00054,7.15919]
[1779755245863,26.05,77095.77,36.6,-0.75175,0.00054,7.1656]
[1779755246720,26.05,77098.38,36.6,-0.75035,0.00054,7.18725]
[1779755251755,26.04,77097.91,36.6,-0.75089,0.00054,7.17109]
[1779755252420,26.04,77097.91,36.6,-0.75089,0.00054,7.17109]
[1779755252764,26.04,77098.83,36.6,-0.7504,0.00054,7.17868]
[1779755253769,26.04,77093.89,36.6,-0.75306,0.00054,7.13729]
[1779755254776,26.04,77092.75,36.6,-0.75367,0.00054,7.12767]
[1779755255783,26.04,77091.28,36.6,-0.75447,0.00053,7.11512]
[1779755257219,26.04,77091.14,36.6,-0.75456,0.00053,7.11378]
[1779755259812,26.03,77090.51,36.6,-0.75493,0.00053,7.10796]
[1779755263840,26.03,77091.34,36.6,-0.75453,0.00053,7.11429]
[1779755267868,26.03,77093.23,36.6,-0.75352,0.00054,7.13005]
[1779755268226,26.03,77093.23,36.6,-0.75352,0.00054,7.13005]
[1779755268875,26.03,77095.73,36.6,-0.75218,0.00054,7.15097]
[1779755269909,26.03,77095.73,36.6,-0.75218,0.00054,7.15097]
[1779755269918,26.03,77096.1,36.6,-0.75199,0.00054,7.154]
[1779755270889,26.03,77101.53,36.6,-0.74907,0.00054,7.19921]
[1779755272903,26.03,77102.69,36.6,-0.74845,0.00054,7.20864]
[1779755277937,26.02,77102.81,36.6,-0.74843,0.00054,7.20901]
[1779755278061,26.02,77102.81,36.6,-0.74843,0.00054,7.20901]
[1779755278222,26.02,77102.81,36.6,-0.74843,0.00054,7.20901]
[1779755278945,26.02,77096.61,36.6,-0.75178,0.00054,7.15721]
[1779755279952,26.02,77094.2,36.6,-0.75309,0.00054,7.13689]
[1779755280225,26.02,77094.2,36.6,-0.75309,0.00054,7.13689]
[1779755280959,26.02,77093.6,36.6,-0.75341,0.00054,7.13178]
[1779755284992,26.02,77091.68,36.6,-0.75446,0.00054,7.11543]
[1779755288013,26.02,77092.27,36.6,-0.75415,0.00054,7.12029]
[1779755293028,26.01,77092.2,36.6,-0.75422,0.00054,7.11916]
[1779755293048,26.01,77095.81,36.6,-0.75229,0.00054,7.14932]
[1779755294055,26.01,77098.12,36.6,-0.75106,0.00054,7.16848]
[1779755294225,26.01,77098.12,36.6,-0.75106,0.00054,7.16848]
[1779755296797,26.01,77098.28,36.6,-0.75097,0.00054,7.1699]
[1779755297036,26.01,77099.42,36.6,-0.75035,0.00054,7.17952]
[1779755297076,26.01,77098.6,36.6,-0.75079,0.00054,7.17268]
[1779755298083,26.01,77100.03,36.6,-0.75001,0.00054,7.1847]
[1779755302111,26.01,77099.47,36.6,-0.7503,0.00054,7.18016]
[1779755305132,26.01,77100.48,36.6,-0.74975,0.00054,7.18866]
[1779755307146,26.01,77099.9,36.6,-0.75006,0.00054,7.18388]
[1779755309267,26.01,77100.15,36.6,-0.74993,0.00054,7.18598]
[1779755309368,26.01,77098.87,36.6,-0.75062,0.00054,7.17533]
[1779755310581,26.01,77097.67,36.6,-0.75126,0.00054,7.16534]
[1779755311978,26.01,77086.93,36.6,-0.75725,0.00053,7.06331]
[1779755312322,26.01,77084.51,36.6,-0.75854,0.00053,7.04278]
[1779755313188,26.01,77085.16,36.6,-0.75819,0.00053,7.04833]
[1779755318223,26.02,77088.5,36.6,-0.75641,0.00053,7.07678]
[1779755320237,26.02,77089.36,36.6,-0.75595,0.00053,7.08404]
[1779755322251,26.02,77088.79,36.6,-0.75625,0.00053,7.0792]
[1779755324265,26.02,77089.22,36.6,-0.75603,0.00053,7.08282]
[1779755326279,26.02,77088.47,36.6,-0.75643,0.00053,7.07646]
[1779755330308,26.01,77089.66,36.6,-0.7558,0.00053,7.08636]
[1779755331314,26.01,77090.15,36.6,-0.75555,0.00053,7.09034]
[1779755336349,26.01,77090.84,36.6,-0.75523,0.00054,7.09534]
[1779755337357,26.01,77089.44,36.6,-0.75599,0.00053,7.08334]
[1779755342393,26.0,77089.33,36.6,-0.7561,0.00053,7.08164]
[1779755348436,25.99,77089.61,36.6,-0.75601,0.00053,7.0831]
[1779755351457,25.99,77091.77,36.6,-0.75488,0.00054,7.1009]
[1779755352463,25.99,77092.42,36.6,-0.75455,0.00054,7.10622]
[1779755356492,25.99,77091.35,36.6,-0.75514,0.00054,7.09692]
[1779755358505,25.99,77092.09,36.6,-0.75474,0.00054,7.10311]
[1779755363540,25.98,77092.11,36.6,-0.75474,0.00054,7.10314]
[1779755365555,25.98,77090.99,36.6,-0.75535,0.00054,7.09362]
[1779755371597,25.98,77091.63,36.6,-0.75528,0.00054,7.08684]
[1779755374618,25.98,77091.17,36.6,-0.75556,0.00054,7.08249]
[1779755381668,25.97,77090.82,36.6,-0.75581,0.00054,7.07851]
[1779755386705,25.96,77090.79,36.6,-0.75587,0.00054,7.07754]
[1779755389886,25.96,77090.77,36.6,-0.7559,0.00054,7.07709]
[1779755389934,25.96,77090.77,36.6,-0.7559,0.00054,7.07709]
[1779755389935,25.96,77090.77,36.6,-0.7559,0.00054,7.07709]
[1779755390060,25.96,77090.77,36.6,-0.75591,0.00054,7.07695]
[1779755390204,25.96,77090.77,36.6,-0.75591,0.00054,7.07695]
[1779755390314,25.96,77090.77,36.6,-0.75591,0.00054,7.07695]
[1779755391040,25.96,77066.04,36.6,-0.76896,0.00052,6.86441]
[1779755391740,25.96,77064.59,36.6,-0.76972,0.00052,6.85168]
[1779755394017,25.96,77064.56,36.6,-0.76974,0.00052,6.85135]
[1779755397755,25.96,77063.65,36.6,-0.77023,0.00052,6.84316]
[1779755397783,25.96,77060.16,36.6,-0.77204,0.00052,6.81256]
[1779755398789,25.96,77059.52,36.6,-0.77237,0.00052,6.80692]
[1779755400803,25.95,77058.93,36.6,-0.7727,0.00052,6.80138]
[1779755402113,25.95,77058.93,36.6,-0.7727,0.00052,6.80138]
[1779755402177,25.95,77058.93,36.6,-0.77271,0.00052,6.80121]
[1779755402817,25.95,77057.62,36.6,-0.77339,0.00051,6.78952]
[1779755403380,25.95,77057.62,36.6,-0.77339,0.00051,6.78952]
[1779755403824,25.95,77058.88,36.6,-0.77275,0.00052,6.80052]
[1779755406010,25.95,77058.23,36.6,-0.77309,0.00052,6.79463]
[1779755410873,25.95,77060.75,36.6,-0.77182,0.00052,6.81634]
[1779755411880,25.95,77063.64,36.6,-0.77033,0.00052,6.84153]
[1779755412887,25.95,77069.15,36.6,-0.76747,0.00052,6.88942]
[1779755414074,25.94,77070.91,36.6,-0.76656,0.00052,6.90452]
[1779755414722,25.94,77070.91,36.6,-0.76656,0.00052,6.90452]
[1779755414901,25.94,77074.0,36.6,-0.76494,0.00053,6.93124]
[1779755419943,25.94,77075.17,36.6,-0.76434,0.00053,6.94113]
[1779755424978,25.94,77074.9,36.6,-0.7645,0.00053,6.93855]
[1779755431020,25.94,77076.85,36.6,-0.76374,0.00053,6.94334]
[1779755436055,25.94,77077.14,36.6,-0.7636,0.00053,6.94553]
[1779755438069,25.94,77075.0,36.6,-0.76474,0.00053,6.92693]
[1779755438347,25.94,77075.0,36.6,-0.76474,0.00053,6.92693]
[1779755439193,25.94,77089.42,36.6,-0.75708,0.00054,7.05053]
[1779755439361,25.94,77089.42,36.6,-0.75708,0.00054,7.05053]
[1779755440184,25.93,77091.37,36.6,-0.75605,0.00054,7.06696]
[1779755441090,25.93,77093.56,36.6,-0.75488,0.00054,7.08537]
[1779755443104,25.93,77095.95,36.6,-0.75361,0.00054,7.10526]
[1779755443521,25.93,77095.95,36.6,-0.75361,0.00054,7.10526]
[1779755444112,25.93,77097.97,36.6,-0.75253,0.00054,7.12213]
[1779755445119,25.93,77101.07,36.6,-0.75085,0.00054,7.14811]
[1779755448140,25.93,77102.72,36.6,-0.74997,0.00054,7.16171]
[1779755452169,25.93,77106.93,36.6,-0.74768,0.00055,7.19674]
[1779755453120,25.93,77106.93,36.6,-0.74768,0.00055,7.19674]
[1779755455190,25.93,77108.18,36.6,-0.74699,0.00055,7.2072]
[1779755457204,25.93,77108.96,36.6,-0.74656,0.00055,7.21368]
[1779755459218,25.93,77110.62,36.6,-0.74565,0.00055,7.22742]
[1779755459376,25.93,77110.62,36.6,-0.74565,0.00055,7.22742]
[1779755459848,25.93,77110.62,36.6,-0.74565,0.00055,7.22742]
[1779755462248,25.93,77109.86,36.6,-0.74607,0.00055,7.22108]
[1779755462345,25.93,77109.86,36.6,-0.74607,0.00055,7.22108]
[1779755462663,25.93,77109.86,36.6,-0.74607,0.00055,7.22108]
[1779755463251,25.93,77111.12,36.6,-0.74538,0.00055,7.23148]
[1779755465265,25.93,77112.22,36.6,-0.74478,0.00055,7.24051]
[1779755468286,25.93,77113.72,36.6,-0.74396,0.00055,7.25273]
[1779755472168,25.93,77112.62,36.6,-0.74458,0.00055,7.24353]
[1779755477349,25.92,77112.39,36.6,-0.74472,0.00055,7.24138]
[1779755478679,25.92,77112.39,36.6,-0.74472,0.00055,7.24138]
[1779755478762,25.92,77112.39,36.6,-0.74472,0.00055,7.24138]
[1779755479070,25.92,77112.39,36.6,-0.74472,0.00055,7.24138]
[1779755479222,25.92,77112.61,36.6,-0.7446,0.00055,7.24315]
[1779755479678,25.92,77122.6,36.6,-0.73907,0.00056,7.32501]
[1779755480370,25.92,77123.21,36.6,-0.73873,0.00056,7.32996]
[1779755481810,25.92,77123.21,36.6,-0.73873,0.00056,7.32996]
[1779755481902,25.92,77123.25,36.6,-0.73871,0.00056,7.33027]
[1779755482808,25.92,77116.82,36.6,-0.74229,0.00055,7.2777]
[1779755483391,25.92,77111.71,36.6,-0.74511,0.00055,7.23558]
[1779755485129,25.92,77109.5,36.6,-0.74632,0.00055,7.21726]
[1779755486412,25.92,77110.31,36.6,-0.74588,0.00055,7.22393]
[1779755487570,25.92,77110.31,36.6,-0.74588,0.00055,7.22393]
[1779755488020,25.92,77112.82,36.6,-0.7445,0.00055,7.24464]
[1779755489285,25.92,77131.5,36.6,-0.73412,0.00056,7.39657]
[1779755490048,25.92,77132.93,36.6,-0.73332,0.00056,7.40794]
[1779755494468,25.92,77133.98,36.6,-0.73299,0.00056,7.40442]
[1779755500510,25.91,77130.88,36.6,-0.73477,0.00056,7.3791]
[1779755501386,25.91,77130.88,36.6,-0.73477,0.00056,7.3791]
[1779755501516,25.91,77126.53,36.6,-0.73722,0.00056,7.34388]
[1779755503530,25.91,77123.51,36.6,-0.73892,0.00056,7.31913]
[1779755505545,25.91,77124.4,36.6,-0.73844,0.00056,7.32612]
[1779755507559,25.9,77123.31,36.6,-0.73906,0.00056,7.31702]
[1779755509890,25.9,77122.9,36.6,-0.7393,0.00056,7.31357]
[1779755510211,25.9,77123.21,36.6,-0.73914,0.00056,7.31598]
[1779755510347,25.9,77123.21,36.6,-0.73914,0.00056,7.31598]
[1779755510580,25.9,77123.34,36.6,-0.73907,0.00056,7.31693]
[1779755512594,25.9,77122.54,36.6,-0.73953,0.00056,7.31019]
[1779755516072,25.9,77119.7,36.6,-0.74113,0.00056,7.2867]
[1779755518636,25.89,77118.71,36.6,-0.7417,0.00055,7.27835]
[1779755523673,25.89,77116.39,36.6,-0.74301,0.00055,7.25892]
[1779755527700,25.89,77117.93,36.6,-0.74218,0.00055,7.27132]
[1779755531728,25.89,77116.45,36.6,-0.74301,0.00055,7.25888]
[1779755532735,25.89,77114.56,36.6,-0.74406,0.00055,7.24326]
[1779755533656,25.89,77114.56,36.6,-0.74406,0.00055,7.24326]
[1779755533853,25.89,77114.56,36.6,-0.74406,0.00055,7.24326]
[1779755534327,25.89,77114.56,36.6,-0.74406,0.00055,7.24326]
[1779755534142,25.89,77112.76,36.6,-0.74506,0.00055,7.22835]
[1779755535035,25.89,77112.76,36.6,-0.74506,0.00055,7.22835]
[1779755535135,25.89,77094.88,36.6,-0.75482,0.00054,7.0785]
[1779755536323,25.88,77091.77,36.6,-0.75651,0.00054,7.05195]
[1779755540099,25.88,77091.08,36.6,-0.75691,0.00054,7.04558]
[1779755540906,25.88,77087.82,36.6,-0.75866,0.00054,7.01765]
[1779755542075,25.88,77087.11,36.6,-0.75905,0.00053,7.01149]
[1779755542805,25.88,77087.6,36.6,-0.75879,0.00054,7.0156]
[1779755547183,25.88,77087.42,36.6,-0.75891,0.00054,7.01381]
[1779755547184,25.88,77087.39,36.6,-0.75893,0.00054,7.01348]
[1779755548205,25.88,77079.17,36.6,-0.76331,0.00053,6.94272]
[1779755548847,25.88,77078.24,36.6,-0.7638,0.00053,6.93468]
[1779755549854,25.88,77079.16,36.6,-0.76331,0.00053,6.94264]
[1779755554213,25.88,77077.86,36.6,-0.76425,0.00053,6.91964]
[1779755554777,25.88,77077.86,36.6,-0.76425,0.00053,6.91964]
[1779755554889,25.88,77078.61,36.6,-0.76385,0.00053,6.92615]
[1779755555896,25.88,77079.22,36.6,-0.76353,0.00053,6.93144]
[1779755556589,25.88,77079.22,36.6,-0.76353,0.00053,6.93144]
[1779755556648,25.88,77079.22,36.6,-0.76353,0.00053,6.93144]
[1779755556707,25.88,77079.22,36.6,-0.76353,0.00053,6.93144]
[1779755557317,25.88,77068.48,36.6,-0.76918,0.00052,6.83807]
[1779755558151,25.88,77049.72,36.6,-0.77888,0.00051,6.6726]
[1779755558917,25.88,77050.21,36.6,-0.77862,0.00051,6.67711]
[1779755560538,25.88,77050.21,36.6,-0.77862,0.00051,6.67711]
[1779755561361,25.88,77051.12,36.6,-0.77813,0.00051,6.68548]
[1779755561938,25.88,77052.77,36.6,-0.77728,0.00051,6.70027]
[1779755563951,25.88,77055.87,36.6,-0.77568,0.00051,6.72797]
[1779755565966,25.88,77060.5,36.6,-0.77326,0.00052,6.76933]
[1779755567140,25.89,77063.75,36.6,-0.77156,0.00052,6.79811]
[1779755567980,25.89,77065.73,36.6,-0.77052,0.00052,6.81563]
[1779755568988,25.89,77066.44,36.6,-0.77014,0.00052,6.82198]
[1779755571001,25.89,77067.71,36.6,-0.76947,0.00052,6.83334]
[1779755573015,25.89,77068.53,36.6,-0.76902,0.00052,6.84072]
[1779755575323,25.89,77067.88,36.6,-0.76935,0.00052,6.83524]
[1779755579057,25.9,77066.46,36.6,-0.77007,0.00052,6.82322]
[1779755583086,25.9,77070.12,36.6,-0.76813,0.00052,6.85565]
[1779755586683,25.9,77070.09,36.6,-0.76813,0.00052,6.85565]
[1779755587115,25.9,77076.49,36.6,-0.76475,0.00053,6.91134]
[1779755588119,25.9,77077.59,36.6,-0.76417,0.00053,6.92089]
[1779755588460,25.9,77077.59,36.6,-0.76417,0.00053,6.92089]
[1779755589265,25.9,77075.63,36.6,-0.76521,0.00053,6.90394]
[1779755591221,25.9,77075.8,36.6,-0.76511,0.00053,6.90545]
[1779755591257,25.9,77074.27,36.6,-0.76592,0.00053,6.89222]
[1779755592148,25.9,77073.41,36.6,-0.76637,0.00053,6.8848]
[1779755597183,25.9,77073.59,36.6,-0.76626,0.00053,6.88665]
[1779755598010,25.9,77073.59,36.6,-0.76626,0.00053,6.88665]
[1779755598190,25.9,77075.12,36.6,-0.76545,0.00053,6.89997]
[1779755599197,25.9,77076.13,36.6,-0.76491,0.00053,6.90876]
[1779755600204,25.9,77077.83,36.6,-0.76401,0.00053,6.92349]
[1779755601211,25.9,77079.33,36.6,-0.76322,0.00053,6.93645]
[1779755605239,25.9,77079.05,36.6,-0.76337,0.00053,6.93402]
[1779755606246,25.9,77078.36,36.6,-0.76373,0.00053,6.92806]
[1779755608260,25.9,77078.99,36.6,-0.7634,0.00053,6.93351]
[1779755609267,25.9,77078.63,36.6,-0.76359,0.00053,6.93041]
[1779755610039,25.9,77078.63,36.6,-0.76359,0.00053,6.93041]
[1779755610115,25.9,77078.63,36.6,-0.76359,0.00053,6.93041]
[1779755610274,25.9,77072.62,36.6,-0.76676,0.00053,6.87834]
[1779755611282,25.9,77063.49,36.6,-0.77178,0.00052,6.78674]
[1779755612288,25.91,77061.55,36.6,-0.77279,0.00052,6.76975]
[1779755614302,25.91,77061.04,36.6,-0.77303,0.00052,6.76561]
[1779755617323,25.91,77062.05,36.6,-0.77248,0.00052,6.77505]
[1779755622357,25.92,77062.24,36.6,-0.77232,0.00052,6.77759]
[1779755627393,25.92,77062.03,36.6,-0.77238,0.00052,6.77659]
[1779755628915,25.92,77062.03,36.6,-0.77238,0.00052,6.77659]
[1779755629407,25.93,77056.53,36.6,-0.77521,0.00052,6.72849]
[1779755629979,25.93,77056.53,36.6,-0.77521,0.00052,6.72849]
[1779755630414,25.92,77058.37,36.6,-0.77426,0.00052,6.74464]
[1779755631421,25.92,77059.04,36.6,-0.77392,0.00052,6.75052]
[1779755632428,25.92,77058.18,36.6,-0.77437,0.00052,6.74289]
[1779755633435,25.92,77059.22,36.6,-0.77383,0.00052,6.752]
[1779755636684,25.92,77059.98,36.6,-0.77345,0.00052,6.75848]
[1779755637593,25.92,77065.5,36.6,-0.77059,0.00052,6.80687]
[1779755638472,25.92,77063.98,36.6,-0.77138,0.00052,6.7936]
[1779755640506,25.92,77069.16,36.6,-0.76867,0.00052,6.83901]
[1779755642106,25.92,77072.91,36.6,-0.76669,0.00053,6.87173]
[1779755643406,25.92,77072.91,36.6,-0.76669,0.00053,6.87173]
[1779755642500,25.92,77074.51,36.6,-0.76585,0.00053,6.88567]
[1779755643617,25.92,77074.89,36.6,-0.76565,0.00053,6.889]
[1779755645394,25.92,77074.89,36.6,-0.76565,0.00053,6.889]
[1779755645072,25.92,77077.99,36.6,-0.76401,0.00053,6.91585]
[1779755646150,25.92,77077.69,36.6,-0.76416,0.00053,6.91327]
[1779755647221,25.92,77077.69,36.6,-0.76416,0.00053,6.91327]
[1779755647242,25.92,77073.94,36.6,-0.76614,0.00053,6.88082]
[1779755647537,25.93,77071.75,36.6,-0.76729,0.00053,6.86184]
[1779755648544,25.93,77070.14,36.6,-0.76813,0.00052,6.8479]
[1779755650558,25.93,77069.47,36.6,-0.76847,0.00052,6.84222]
[1779755651676,25.93,77069.47,36.6,-0.76847,0.00052,6.84222]
[1779755653332,25.93,77067.19,36.6,-0.76966,0.00052,6.8225]
[1779755653579,25.93,77066.59,36.6,-0.76996,0.00052,6.81737]
[1779755654586,25.93,77064.86,36.6,-0.77086,0.00052,6.80235]
[1779755658614,25.93,77065.43,36.6,-0.77053,0.00052,6.80785]
[1779755663649,25.94,77065.49,36.6,-0.77046,0.00052,6.809]
[1779755667677,25.94,77067.35,36.6,-0.76946,0.00052,6.82574]
[1779755670697,25.94,77069.25,36.6,-0.76845,0.00052,6.84262]
[1779755671982,25.94,77069.25,36.6,-0.76845,0.00052,6.84262]
[1779755672065,25.94,77072.29,36.6,-0.7671,0.00053,6.8573]
[1779755672712,25.94,77075.84,36.6,-0.76523,0.00053,6.88815]
[1779755673719,25.94,77076.26,36.6,-0.765,0.00053,6.89182]
[1779755675223,25.94,77076.26,36.6,-0.765,0.00053,6.89182]
[1779755675324,25.94,77076.16,36.6,-0.76505,0.00053,6.89098]
[1779755678411,25.94,77076.16,36.6,-0.76505,0.00053,6.89098]
[1779755678395,25.95,77076.31,36.6,-0.76497,0.00053,6.89238]
[1779755679223,25.95,77076.31,36.6,-0.76497,0.00053,6.89238]
[1779755679324,25.95,77074.5,36.6,-0.76592,0.00053,6.87675]
[1779755679761,25.95,77072.86,36.6,-0.76678,0.00053,6.86258]
[1779755681775,25.95,77069.25,36.6,-0.76867,0.00052,6.83131]
[1779755683323,25.95,77067.6,36.6,-0.76953,0.00052,6.81702]
[1779755684311,25.95,77068.58,36.6,-0.76901,0.00052,6.82569]
[1779755684796,25.95,77069.22,36.6,-0.76867,0.00052,6.83137]
[1779755689488,25.95,77068.73,36.6,-0.7689,0.00052,6.82738]
[1779755689226,25.95,77069.35,36.6,-0.76857,0.00052,6.83288]
[1779755689831,25.95,77060.03,36.6,-0.77342,0.00052,6.75142]
[1779755690838,25.95,77057.16,36.6,-0.7749,0.00052,6.72618]
[1779755692852,25.95,77056.52,36.6,-0.77522,0.00052,6.72065]
[1779755698895,25.96,77056.97,36.6,-0.77497,0.00052,6.72497]
[1779755699658,25.96,77056.97,36.6,-0.77497,0.00052,6.72497]
[1779755699901,25.96,77057.27,36.6,-0.77481,0.00052,6.72766]
[1779755700908,25.96,77058.35,36.6,-0.77425,0.00052,6.73722]
[1779755701994,25.96,77058.35,36.6,-0.77425,0.00052,6.73722]
[1779755702445,25.96,77057.66,36.6,-0.77461,0.00052,6.73118]
[1779755702932,25.96,77047.35,36.6,-0.7799,0.00051,6.63979]
[1779755704191,25.96,77041.86,36.6,-0.78268,0.00051,6.59081]
[1779755704946,25.96,77038.62,36.6,-0.78432,0.0005,6.56184]
[1779755705953,25.96,77036.57,36.6,-0.78534,0.0005,6.54352]
[1779755706960,25.96,77039.95,36.6,-0.78364,0.0005,6.57389]
[1779755707967,25.96,77039.64,36.6,-0.78379,0.0005,6.57116]
[1779755709981,25.96,77040.68,36.6,-0.78326,0.0005,6.58056]
[1779755710988,25.96,77041.24,36.6,-0.78298,0.0005,6.58561]
[1779755711995,25.96,77040.35,36.6,-0.78343,0.0005,6.57769]
[1779755715016,25.96,77039.87,36.6,-0.78366,0.0005,6.57353]
[1779755716025,25.96,77040.04,36.6,-0.78357,0.0005,6.5751]
[1779755717030,25.96,77040.38,36.6,-0.7834,0.0005,6.57819]
[1779755718036,25.96,77040.02,36.6,-0.78358,0.0005,6.57502]
[1779755719044,25.96,77040.3,36.6,-0.78343,0.0005,6.57758]
[1779755720051,25.96,77040.52,36.6,-0.78332,0.0005,6.57959]
[1779755721060,25.96,77041.36,36.6,-0.78289,0.0005,6.58715]
[1779755723074,25.96,77041.01,36.6,-0.78306,0.0005,6.5841]
[1779755724081,25.96,77041.19,36.6,-0.78297,0.0005,6.58575]
[1779755725407,25.96,77042.92,36.6,-0.78209,0.00051,6.60124]
[1779755726094,25.96,77046.76,36.6,-0.78014,0.00051,6.6356]
[1779755727102,25.96,77048.41,36.6,-0.77929,0.00051,6.65037]
[1779755733144,25.97,77048.01,36.6,-0.77972,0.00051,6.63538]
[1779755734151,25.97,77040.77,36.6,-0.7834,0.0005,6.57082]
[1779755735158,25.97,77039.81,36.6,-0.78388,0.0005,6.56229]
[1779755737171,25.97,77040.03,36.6,-0.78376,0.0005,6.5644]
[1779755738179,25.97,77038.26,36.6,-0.78465,0.0005,6.54862]
[1779755739186,25.97,77037.58,36.6,-0.78498,0.0005,6.54261]
[1779755740193,25.97,77038.59,36.6,-0.78447,0.0005,6.55175]
[1779755741200,25.97,77038.32,36.6,-0.7846,0.0005,6.54941]
[1779755742207,25.97,77038.15,36.6,-0.78468,0.0005,6.54798]
[1779755743214,25.97,77037.89,36.6,-0.78481,0.0005,6.54573]
[1779755744302,25.97,77037.89,36.6,-0.78481,0.0005,6.54573]
[1779755744403,25.97,77037.72,36.6,-0.78489,0.0005,6.5443]
[1779755746235,25.97,77034.16,36.6,-0.78666,0.0005,6.51253]
[1779755747241,25.97,77033.33,36.6,-0.78707,0.0005,6.5052]
[1779755749256,25.97,77027.17,36.6,-0.79012,0.0005,6.44996]
[1779755753443,25.98,77026.78,36.6,-0.79028,0.0005,6.44705]
[1779755753545,25.98,77029.86,36.6,-0.78874,0.0005,6.47504]
[1779755754291,25.98,77030.98,36.6,-0.78817,0.0005,6.4853]
[1779755757584,25.98,77031.96,36.6,-0.78766,0.0005,6.49459]
[1779755758319,25.98,77029.44,36.6,-0.78891,0.0005,6.47204]
[1779755759327,25.99,77028.58,36.6,-0.78932,0.0005,6.46446]
[1779755760333,25.99,77027.8,36.6,-0.7897,0.0005,6.4576]
[1779755761340,25.99,77026.76,36.6,-0.7902,0.0005,6.44841]
[1779755766375,25.99,77027.38,36.6,-0.78984,0.0005,6.455]
[1779755766615,25.99,77027.38,36.6,-0.78984,0.0005,6.455]
[1779755767382,26.0,77030.65,36.6,-0.78821,0.0005,6.48466]
[1779755769452,26.0,77030.89,36.6,-0.78808,0.0005,6.48697]
[1779755769554,26.0,77030.89,36.6,-0.78807,0.0005,6.48712]
[1779755770404,26.0,77026.79,36.6,-0.7901,0.0005,6.45032]
[1779755775439,26.0,77030.07,36.6,-0.78842,0.0005,6.48084]
[1779755776446,26.01,77027.8,36.6,-0.78954,0.0005,6.46058]
[1779755781481,26.01,77027.75,36.6,-0.78951,0.0005,6.46098]
[1779755787524,26.02,77027.78,36.6,-0.78944,0.0005,6.46228]
[1779755788079,26.02,77027.78,36.6,-0.78944,0.0005,6.46228]
[1779755788531,26.02,77028.14,36.6,-0.78925,0.0005,6.46569]
[1779755792329,26.02,77028.48,36.6,-0.78907,0.0005,6.46892]
[1779755792431,26.02,77028.48,36.6,-0.78931,0.0005,6.45736]
[1779755799609,26.03,77028.48,36.6,-0.78924,0.0005,6.45861]
[1779755805238,26.03,77028.84,36.6,-0.78904,0.0005,6.46234]
[1779755805332,26.03,77028.27,36.6,-0.7893,0.0005,6.45752]
[1779755810686,26.04,77028.02,36.6,-0.78937,0.0005,6.45624]
[1779755815213,26.04,77028.22,36.6,-0.78925,0.0005,6.45852]
[1779755815255,26.04,77028.22,36.6,-0.78924,0.0005,6.45868]
[1779755820756,26.05,77028.87,36.6,-0.78886,0.0005,6.46543]
[1779755823794,26.05,77028.87,36.6,-0.78886,0.0005,6.46543]
[1779755823840,26.05,77028.87,36.6,-0.78884,0.0005,6.46587]
[1779755824785,26.05,77027.77,36.6,-0.78938,0.0005,6.45613]
[1779755826121,26.05,77022.44,36.6,-0.79201,0.00049,6.40806]
[1779755828857,26.05,77022.4,36.6,-0.79203,0.00049,6.40773]
[1779755828965,26.05,77022.4,36.6,-0.79203,0.00049,6.40773]
[1779755828979,26.05,77022.4,36.6,-0.79203,0.00049,6.40773]
[1779755829537,26.05,77022.4,36.6,-0.79203,0.00049,6.40773]
[1779755829638,26.05,77022.4,36.6,-0.79203,0.00049,6.40779]
[1779755830224,26.05,77012.15,36.6,-0.79703,0.00048,6.31494]
[1779755831081,26.06,77001.81,36.6,-0.802,0.00048,6.2208]
[1779755831948,26.06,76998.86,36.6,-0.8034,0.00048,6.1939]
[1779755833645,26.06,77003.0,36.6,-0.80142,0.00048,6.23193]
[1779755835868,26.06,77001.89,36.6,-0.80192,0.00048,6.22238]
[1779755838889,26.06,77000.44,36.6,-0.80257,0.00048,6.20991]
[1779755843923,26.07,77000.89,36.6,-0.80228,0.00048,6.21539]
[1779755844931,26.07,76997.35,36.6,-0.80395,0.00047,6.18327]
[1779755847587,26.08,76996.96,36.6,-0.80412,0.00047,6.18001]
[1779755847605,26.08,76994.52,36.6,-0.80526,0.00047,6.15796]
[1779755847723,26.08,76994.52,36.6,-0.80526,0.00047,6.15796]
[1779755847944,26.08,76994.52,36.6,-0.80526,0.00047,6.15796]
[1779755847952,26.08,76993.1,36.6,-0.80591,0.00047,6.14528]
[1779755849095,26.08,76988.42,36.6,-0.80809,0.00047,6.10266]
[1779755850463,26.08,76988.42,36.6,-0.80809,0.00047,6.10266]
[1779755851063,26.1,76987.48,36.6,-0.80832,0.00047,6.09818]
[1779755851108,26.12,76970.16,36.6,-0.81645,0.00046,5.92895]
[1779755852571,26.12,76970.16,36.6,-0.81645,0.00046,5.92895]
[1779755852593,26.12,76976.85,36.6,-0.81337,0.00046,5.991]
[1779755853139,26.12,76976.85,36.6,-0.81337,0.00046,5.991]
[1779755853622,26.12,76983.14,36.6,-0.81043,0.00046,6.04957]
[1779755854535,26.16,76982.03,36.6,-0.8106,0.00046,6.04622]
[1779755855116,26.16,76982.03,36.6,-0.8106,0.00046,6.04622]
[1779755855189,26.19,76983.3,36.6,-0.80977,0.00046,6.06262]
[1779755856630,26.21,76992.67,36.6,-0.80516,0.00047,6.15277]
[1779755856726,26.21,76992.67,36.6,-0.80516,0.00047,6.15277]
[1779755857021,26.22,76997.86,36.6,-0.80269,0.00047,6.20038]
[1779755858028,26.22,77001.33,36.6,-0.80102,0.00048,6.23218]
[1779755860574,26.22,77001.55,36.6,-0.80091,0.00048,6.2344]
[1779755860608,26.22,77001.64,36.6,-0.80085,0.00048,6.23544]
[1779755861073,26.22,77001.64,36.6,-0.80085,0.00048,6.23544]
[1779755861175,26.22,77009.29,36.6,-0.79717,0.00048,6.30494]
[1779755863063,26.22,77001.19,36.6,-0.80104,0.00048,6.23184]
[1779755868098,26.23,76999.25,36.6,-0.8019,0.00048,6.21538]
[1779755873132,26.24,76998.98,36.6,-0.80197,0.00048,6.21416]
[1779755876502,26.24,76993.96,36.6,-0.8043,0.00047,6.16925]
[1779755877161,26.24,76987.98,36.6,-0.80709,0.00047,6.11503]
[1779755878168,26.24,76986.69,36.6,-0.80769,0.00047,6.10347]
[1779755879175,26.24,76988.27,36.6,-0.80694,0.00047,6.11813]
[1779755881189,26.25,76986.1,36.6,-0.80793,0.00047,6.09875]
[1779755882196,26.25,76984.22,36.6,-0.80879,0.00046,6.0818]
[1779755883240,26.25,76976.44,36.6,-0.81237,0.00046,6.01081]
[1779755884213,26.25,76957.96,36.6,-0.82073,0.00045,5.84109]
[1779755885219,26.25,76953.23,36.6,-0.82283,0.00044,5.79758]
[1779755886184,26.25,76953.23,36.6,-0.82283,0.00044,5.79758]
[1779755886501,26.25,76953.23,36.6,-0.82283,0.00044,5.79758]
[1779755886532,26.25,76950.76,36.6,-0.82391,0.00044,5.77499]
[1779755887082,26.25,76950.76,36.6,-0.82391,0.00044,5.77499]
[1779755887134,26.25,76950.76,36.6,-0.82391,0.00044,5.77499]
[1779755887535,26.25,76950.76,36.6,-0.82391,0.00044,5.77499]
[1779755887653,26.28,76940.62,36.6,-0.82814,0.00043,5.68564]
[1779755888281,26.28,76940.62,36.6,-0.82814,0.00043,5.68564]
[1779755888383,26.28,76932.85,36.6,-0.83148,0.00043,5.61407]
[1779755892272,26.41,76931.29,36.6,-0.83095,0.00043,5.62521]
[1779755895293,26.47,76925.78,36.6,-0.83269,0.00042,5.5874]
[1779755899321,26.56,76927.94,36.6,-0.83101,0.00043,5.62374]
[1779755902342,26.65,76930.68,36.6,-0.82901,0.00043,5.66634]
[1779755903349,26.68,76938.53,36.6,-0.82539,0.00043,5.74321]
[1779755904356,26.7,76941.38,36.6,-0.82395,0.00043,5.77335]
[1779755905687,26.7,76943.43,36.6,-0.82304,0.00044,5.79236]
[1779755905843,26.7,76943.43,36.6,-0.82304,0.00044,5.79236]
[1779755906375,26.7,76946.31,36.6,-0.82176,0.00044,5.81911]
[1779755909395,26.71,76943.07,36.6,-0.82309,0.00044,5.79132]
[1779755910402,26.71,76939.9,36.6,-0.82445,0.00043,5.76287]
[1779755911409,26.72,76936.13,36.6,-0.82634,0.00043,5.71674]
[1779755911841,26.72,76936.13,36.6,-0.82634,0.00043,5.71674]
[1779755912416,26.74,76934.81,36.6,-0.82669,0.00043,5.70914]
[1779755915437,26.81,76933.61,36.6,-0.82656,0.00043,5.71177]
[1779755916444,26.83,76932.23,36.6,-0.82694,0.00043,5.70373]
[1779755917451,26.86,76930.92,36.6,-0.82729,0.00043,5.69641]
[1779755917789,26.86,76930.92,36.6,-0.82729,0.00043,5.69641]
[1779755919326,26.88,76930.29,36.6,-0.82734,0.00043,5.69532]
[1779755919625,26.91,76921.48,36.6,-0.83085,0.00042,5.62023]
[1779755919780,26.91,76921.48,36.6,-0.83085,0.00042,5.62023]
[1779755920351,26.91,76921.48,36.6,-0.83085,0.00042,5.62023]
[1779755920478,26.91,76906.55,36.6,-0.83704,0.00041,5.4854]
[1779755920784,26.91,76906.55,36.6,-0.83704,0.00041,5.4854]
[1779755921626,26.91,76906.55,36.6,-0.83704,0.00041,5.4854]
[1779755921733,26.91,76910.25,36.6,-0.83548,0.00041,5.51973]
[1779755922493,26.91,76911.94,36.6,-0.83475,0.00041,5.53577]
[1779755923597,26.91,76911.94,36.6,-0.83475,0.00041,5.53577]
[1779755925181,26.99,76911.44,36.6,-0.83424,0.00041,5.54668]
[1779755925515,27.03,76905.21,36.6,-0.83651,0.00041,5.49695]
[1779755926525,27.03,76898.12,36.6,-0.83937,0.00041,5.43352]
[1779755929543,27.04,76896.16,36.6,-0.84008,0.0004,5.41769]
[1779755931558,27.05,76894.29,36.6,-0.84078,0.0004,5.40209]
[1779755932565,27.08,76892.97,36.6,-0.84102,0.0004,5.39672]
[1779755934579,27.11,76894.42,36.6,-0.84011,0.0004,5.41697]
[1779755935586,27.12,76891.65,36.6,-0.84119,0.0004,5.39269]
[1779755936593,27.16,76888.86,36.6,-0.84193,0.0004,5.37615]
[1779755939758,27.28,76884.14,36.6,-0.84275,0.0004,5.35748]
[1779755940621,27.32,76887.86,36.6,-0.84088,0.0004,5.39947]
[1779755941630,27.35,76893.07,36.6,-0.83849,0.0004,5.45253]
[1779755942637,27.39,76894.32,36.6,-0.83763,0.0004,5.47155]
[1779755943644,27.43,76899.38,36.6,-0.83526,0.00041,5.52362]
[1779755944433,27.43,76899.38,36.6,-0.83526,0.00041,5.52362]
[1779755944651,27.48,76917.02,36.6,-0.8276,0.00042,5.68874]
[1779755945658,27.51,76914.17,36.6,-0.82852,0.00042,5.66926]
[1779755946665,27.51,76914.96,36.6,-0.82817,0.00042,5.67661]
[1779755947672,27.51,76916.76,36.6,-0.8274,0.00042,5.69292]
[1779755949685,27.52,76922.58,36.6,-0.82493,0.00042,5.74509]
[1779755950693,27.52,76928.34,36.6,-0.82248,0.00042,5.79627]
[1779755951702,27.53,76931.07,36.6,-0.82118,0.00043,5.82314]
[1779755952708,27.54,76932.27,36.6,-0.82057,0.00043,5.83581]
[1779755953715,27.55,76927.36,36.6,-0.82257,0.00042,5.79435]
[1779755956737,27.59,76925.57,36.6,-0.82304,0.00042,5.78446]
[1779755957744,27.6,76926.82,36.6,-0.82241,0.00042,5.7976]
[1779755960766,27.61,76925.59,36.6,-0.82281,0.00042,5.78927]
[1779755961773,27.62,76922.28,36.6,-0.82411,0.00042,5.76214]
[1779755962780,27.62,76919.83,36.6,-0.82513,0.00042,5.74081]
[1779755964795,27.63,76922.02,36.6,-0.82418,0.00042,5.7606]
[1779755965801,27.63,76924.05,36.6,-0.82331,0.00042,5.77872]
[1779755967294,27.63,76922.72,36.6,-0.82385,0.00042,5.76751]
[1779755968822,27.63,76920.08,36.6,-0.82495,0.00042,5.74454]
[1779755969829,27.64,76919.0,36.6,-0.82537,0.00042,5.73557]
[1779755973857,27.64,76915.57,36.6,-0.82703,0.00042,5.69428]
[1779755974864,27.64,76911.89,36.6,-0.82854,0.00041,5.66223]
[1779755977796,27.65,76916.55,36.6,-0.82657,0.00042,5.70397]
[1779755977884,27.65,76917.97,36.6,-0.82596,0.00042,5.71677]
[1779755978892,27.65,76920.15,36.6,-0.82503,0.00042,5.73623]
[1779755979899,27.65,76918.84,36.6,-0.82557,0.00042,5.72498]
[1779755980906,27.65,76920.12,36.6,-0.82502,0.00042,5.73652]
[1779755982920,27.66,76918.65,36.6,-0.82561,0.00042,5.72413]
[1779755987955,27.66,76919.85,36.6,-0.82504,0.00042,5.73605]
[1779755990976,27.67,76917.77,36.6,-0.82587,0.00042,5.71859]
[1779755993822,27.67,76914.63,36.6,-0.82715,0.00042,5.69157]
[1779755993997,27.67,76912.12,36.6,-0.82818,0.00041,5.66983]
[1779755999032,27.68,76912.0,36.6,-0.82815,0.00041,5.67049]
[1779756000039,27.68,76905.88,36.6,-0.83066,0.00041,5.61684]
[1779756000970,27.68,76905.88,36.6,-0.83066,0.00041,5.61684]
[1779756001820,27.68,76903.01,36.6,-0.83182,0.00041,5.59182]
[1779756002053,27.69,76900.03,36.6,-0.83302,0.00041,5.56587]
[1779756003832,27.69,76894.2,36.6,-0.83536,0.0004,5.51485]
[1779756004084,27.69,76891.81,36.6,-0.8363,0.0004,5.49418]
[1779756005077,27.69,76890.73,36.6,-0.83672,0.0004,5.48507]
[1779756006084,27.69,76892.8,36.6,-0.83587,0.0004,5.50372]
[1779756009105,27.7,76896.38,36.6,-0.83437,0.0004,5.53639]
[1779756012126,27.71,76893.22,36.6,-0.8356,0.0004,5.50961]
[1779756013568,27.71,76893.22,36.6,-0.8356,0.0004,5.50961]
[1779756013588,27.71,76893.22,36.6,-0.8356,0.0004,5.50961]
[1779756014141,27.74,76904.52,36.6,-0.83075,0.00041,5.61483]
[1779756015827,27.74,76905.14,36.6,-0.83047,0.00041,5.62069]
[1779756019828,27.75,76897.77,36.6,-0.8334,0.0004,5.55758]
[1779756020182,27.75,76894.19,36.6,-0.83483,0.0004,5.52644]
[1779756023203,27.75,76892.5,36.6,-0.83546,0.0004,5.51266]
[1779756024210,27.76,76889.74,36.6,-0.83655,0.0004,5.48879]
[1779756025825,27.76,76886.13,36.6,-0.83796,0.0004,5.45749]
[1779756027825,27.76,76884.6,36.6,-0.83853,0.0004,5.44496]
[1779756028239,27.77,76882.58,36.6,-0.83931,0.0004,5.42769]
[1779756029825,27.77,76878.62,36.6,-0.84084,0.00039,5.39341]
[1779756030253,27.77,76875.27,36.6,-0.84212,0.00039,5.36475]
[1779756033274,27.79,76877.14,36.6,-0.84156,0.00039,5.37131]
[1779756034281,27.79,76879.24,36.6,-0.8407,0.00039,5.39053]
[1779756037724,27.8,76878.55,36.6,-0.84091,0.00039,5.38578]
[1779756038309,27.87,76876.71,36.6,-0.84097,0.00039,5.38433]
[1779756039724,27.87,76876.71,36.6,-0.84097,0.00039,5.38433]
[1779756040323,27.95,76873.1,36.6,-0.84173,0.00039,5.36726]
[1779756041577,27.95,76873.1,36.6,-0.84173,0.00039,5.36726]
[1779756042337,28.02,76870.05,36.6,-0.84225,0.00039,5.35545]
[1779756047420,28.03,76869.89,36.6,-0.84221,0.00039,5.35633]
[1779756049392,28.04,76868.23,36.6,-0.84277,0.00039,5.3436]
[1779756050400,28.05,76866.64,36.6,-0.84336,0.00039,5.33036]
[1779756052413,28.05,76865.44,36.6,-0.84377,0.00038,5.32115]
[1779756053420,28.06,76866.79,36.6,-0.84322,0.00039,5.33351]
[1779756055434,28.06,76865.72,36.6,-0.84358,0.00038,5.32542]
[1779756057448,28.07,76867.05,36.6,-0.84301,0.00039,5.33821]
[1779756058455,28.07,76869.64,36.6,-0.84198,0.00039,5.36151]
[1779756062483,28.09,76864.75,36.6,-0.84372,0.00038,5.32207]
[1779756064497,28.09,76865.82,36.6,-0.84326,0.00038,5.33259]
[1779756066511,28.1,76862.5,36.6,-0.84448,0.00038,5.30499]
[1779756068525,28.14,76859.17,36.6,-0.84544,0.00038,5.28316]
[1779756069532,28.17,76856.99,36.6,-0.84597,0.00038,5.27094]
[1779756071771,28.18,76854.98,36.6,-0.84667,0.00038,5.25491]
[1779756071939,28.18,76854.98,36.6,-0.84667,0.00038,5.25491]
[1779756071975,28.18,76854.98,36.6,-0.84667,0.00038,5.25491]
[1779756071999,28.18,76854.98,36.6,-0.84667,0.00038,5.25491]
[1779756072554,28.18,76849.6,36.6,-0.84866,0.00037,5.20909]
[1779756075805,28.19,76848.08,36.6,-0.84913,0.00037,5.19827]
[1779756078097,28.2,76847.2,36.6,-0.84937,0.00037,5.19264]
[1779756078601,28.21,76828.67,36.6,-0.85614,0.00036,5.03382]
[1779756079363,28.21,76828.67,36.6,-0.85614,0.00036,5.03382]
[1779756079480,28.21,76828.67,36.6,-0.85614,0.00036,5.03382]
[1779756079606,28.21,76828.38,36.6,-0.85621,0.00036,5.03235]
[1779756081619,28.31,76831.88,36.6,-0.85408,0.00036,5.08254]
[1779756082627,28.32,76833.13,36.6,-0.85358,0.00036,5.09421]
[1779756083633,28.32,76837.06,36.6,-0.85211,0.00037,5.12889]
[1779756087750,28.34,76838.13,36.6,-0.85156,0.00037,5.14153]
[1779756088780,28.34,76852.44,36.6,-0.84619,0.00038,5.26559]
[1779756089363,28.34,76852.44,36.6,-0.84619,0.00038,5.26559]
[1779756089721,28.34,76852.44,36.6,-0.84619,0.00038,5.26559]
[1779756089816,28.35,76859.84,36.6,-0.84335,0.00038,5.33011]
[1779756090683,28.35,76861.49,36.6,-0.84269,0.00038,5.34506]
[1779756092231,28.36,76861.22,36.6,-0.84304,0.00038,5.33117]
[1779756094066,28.36,76862.22,36.6,-0.84259,0.00038,5.34125]
[1779756096725,28.37,76864.37,36.6,-0.84167,0.00038,5.36191]
[1779756097732,28.38,76862.31,36.6,-0.84242,0.00038,5.3449]
[1779756099746,28.39,76856.68,36.6,-0.8445,0.00038,5.29797]
[1779756100756,28.39,76847.24,36.6,-0.84803,0.00037,5.2175]
[1779756101084,28.39,76847.24,36.6,-0.84803,0.00037,5.2175]
[1779756101761,28.39,76828.98,36.6,-0.85472,0.00036,5.06167]
[1779756102767,28.4,76826.56,36.6,-0.85555,0.00036,5.04183]
[1779756104781,28.45,76830.47,36.6,-0.85373,0.00036,5.08494]
[1779756106798,28.45,76826.11,36.6,-0.85522,0.00036,5.04958]
[1779756107805,28.51,76824.93,36.6,-0.85518,0.00036,5.05063]
[1779756109819,28.62,76822.57,36.6,-0.8551,0.00036,5.05235]
[1779756110826,28.67,76823.82,36.6,-0.8542,0.00036,5.07349]
[1779756115863,28.83,76824.16,36.6,-0.85272,0.00036,5.10791]
[1779756116870,28.84,76826.83,36.6,-0.85172,0.00036,5.1314]
[1779756117877,28.88,76829.79,36.6,-0.85024,0.00036,5.16568]
[1779756118884,28.93,76833.18,36.6,-0.84862,0.00037,5.203]
[1779756119891,28.97,76834.74,36.6,-0.84769,0.00037,5.22432]
[1779756120898,29.01,76832.3,36.6,-0.84825,0.00037,5.21144]
[1779756121905,29.05,76825.82,36.6,-0.85028,0.00036,5.16439]
[1779756123920,29.13,76828.23,36.6,-0.84873,0.00036,5.20013]
[1779756126944,29.25,76829.38,36.6,-0.84732,0.00036,5.23243]
[1779756127951,29.29,76830.73,36.6,-0.84651,0.00036,5.25081]
[1779756128958,29.29,76831.74,36.6,-0.84612,0.00037,5.25991]
[1779756130972,29.3,76830.42,36.6,-0.84654,0.00036,5.25025]
[1779756131980,29.3,76833.23,36.6,-0.84548,0.00037,5.2743]
[1779756138024,29.32,76833.61,36.6,-0.84517,0.00037,5.28128]
[1779756143060,29.34,76833.01,36.6,-0.84523,0.00037,5.28001]
[1779756148095,29.35,76833.95,36.6,-0.84481,0.00037,5.28959]
[1779756149102,29.35,76827.8,36.6,-0.84703,0.00036,5.23883]
[1779756150109,29.36,76831.12,36.6,-0.84581,0.00036,5.26682]
[1779756151116,29.36,76829.7,36.6,-0.84659,0.00036,5.24309]
[1779756156150,29.37,76830.29,36.6,-0.84624,0.00036,5.25101]
[1779756161263,29.39,76830.53,36.6,-0.84604,0.00036,5.25563]
[1779756167228,29.41,76831.7,36.6,-0.84541,0.00037,5.26985]
[1779756169242,29.42,76834.24,36.6,-0.84442,0.00037,5.29216]
[1779756174278,29.44,76835.08,36.6,-0.84398,0.00037,5.30208]
[1779756176292,29.44,76833.03,36.6,-0.84468,0.00037,5.28624]
[1779756177301,29.44,76829.24,36.6,-0.84606,0.00036,5.25495]
[1779756178306,29.44,76822.44,36.6,-0.84852,0.00036,5.19874]
[1779756180320,29.44,76821.53,36.6,-0.84883,0.00036,5.19156]
[1779756181327,29.45,76819.76,36.6,-0.84946,0.00036,5.17709]
[1779756182802,29.45,76819.76,36.6,-0.84946,0.00036,5.17709]
[1779756182884,29.45,76817.47,36.6,-0.85027,0.00036,5.15835]
[1779756183341,29.45,76813.89,36.6,-0.85153,0.00036,5.12896]
[1779756185355,29.45,76811.91,36.6,-0.85221,0.00035,5.11313]
[1779756187369,29.45,76812.91,36.6,-0.85183,0.00035,5.12195]
[1779756190215,29.46,76812.45,36.6,-0.85197,0.00035,5.11869]
[1779756190390,29.46,76813.85,36.6,-0.85146,0.00036,5.13053]
[1779756192194,29.46,76814.17,36.6,-0.85134,0.00036,5.13343]
[1779756197439,29.47,76815.37,36.6,-0.85085,0.00036,5.14477]
[1779756202474,29.47,76815.6,36.6,-0.85072,0.00036,5.14775]
[1779756203134,29.47,76815.6,36.6,-0.85072,0.00036,5.14775]
[1779756203481,29.47,76817.74,36.6,-0.84995,0.00036,5.16565]
[1779756204488,29.47,76819.24,36.6,-0.8494,0.00036,5.17824]
[1779756209522,29.48,76819.43,36.6,-0.8493,0.00036,5.18063]
[1779756212544,29.48,76824.18,36.6,-0.84785,0.00036,5.20806]
[1779756213551,29.48,76825.52,36.6,-0.84736,0.00036,5.21926]
[1779756214558,29.48,76828.47,36.6,-0.84629,0.00036,5.24377]
[1779756215746,29.48,76828.47,36.6,-0.84629,0.00036,5.24377]
[1779756216572,29.48,76833.29,36.6,-0.84452,0.00037,5.28379]
[1779756221740,29.48,76833.18,36.6,-0.84456,0.00037,5.28297]
[1779756222614,29.48,76828.14,36.6,-0.8464,0.00036,5.24132]
[1779756223621,29.48,76821.89,36.6,-0.84865,0.00036,5.18972]
[1779756225584,29.48,76821.21,36.6,-0.84889,0.00036,5.18424]
[1779756225869,29.48,76821.21,36.6,-0.84889,0.00036,5.18424]
[1779756225904,29.49,76816.2,36.6,-0.85067,0.00036,5.143]
[1779756226957,29.49,76816.2,36.6,-0.85067,0.00036,5.143]
[1779756227044,29.49,76798.79,36.6,-0.85678,0.00035,4.99959]
[1779756228043,29.49,76798.79,36.6,-0.85678,0.00035,4.99959]
[1779756228063,29.49,76798.21,36.6,-0.85698,0.00035,4.99492]
[1779756228658,29.49,76800.02,36.6,-0.85635,0.00035,5.00994]
[1779756230278,29.49,76800.02,36.6,-0.85635,0.00035,5.00994]
[1779756231679,29.49,76804.83,36.6,-0.85466,0.00035,5.04985]
[1779756236715,29.49,76804.09,36.6,-0.85491,0.00035,5.04395]
[1779756239736,29.49,76802.96,36.6,-0.8553,0.00035,5.03478]
[1779756240743,29.49,76801.73,36.6,-0.85572,0.00035,5.0247]
[1779756241750,29.49,76799.71,36.6,-0.85642,0.00035,5.00812]
[1779756242757,29.49,76797.09,36.6,-0.85733,0.00035,4.98664]
[1779756244623,29.49,76796.4,36.6,-0.85756,0.00035,4.98108]
[1779756244689,29.49,76796.4,36.6,-0.85756,0.00035,4.98108]
[1779756244891,29.49,76790.4,36.6,-0.85962,0.00034,4.93186]
[1779756245457,29.49,76790.4,36.6,-0.85962,0.00034,4.93186]
[1779756245782,29.49,76790.4,36.6,-0.85962,0.00034,4.93186]
[1779756245820,29.49,76783.62,36.6,-0.86191,0.00034,4.87638]
[1779756249806,29.5,76782.74,36.6,-0.86216,0.00034,4.87028]
[1779756251416,29.5,76783.13,36.6,-0.86202,0.00034,4.87376]
[1779756252827,29.5,76780.44,36.6,-0.8629,0.00034,4.85227]
[1779756254771,29.51,76779.65,36.6,-0.86316,0.00034,4.84611]
[1779756255027,29.51,76779.65,36.6,-0.86316,0.00034,4.84611]
[1779756255038,29.51,76779.65,36.6,-0.86316,0.00034,4.84611]
[1779756255076,29.51,76779.37,36.6,-0.86325,0.00034,4.84385]
[1779756255213,29.51,76779.37,36.6,-0.86325,0.00034,4.84385]
[1779756255417,29.51,76779.37,36.6,-0.86325,0.00034,4.84385]
[1779756255782,29.51,76779.37,36.6,-0.86325,0.00034,4.84385]
[1779756255838,29.51,76779.37,36.6,-0.86325,0.00034,4.84385]
[1779756255856,29.51,76771.31,36.6,-0.86592,0.00033,4.77823]
[1779756256857,29.51,76767.54,36.6,-0.86716,0.00033,4.74757]
[1779756257864,29.51,76768.8,36.6,-0.86674,0.00033,4.75803]
[1779756259035,29.51,76768.8,36.6,-0.86674,0.00033,4.75803]
[1779756260885,29.51,76771.45,36.6,-0.86584,0.00033,4.78015]
[1779756261892,29.51,76780.43,36.6,-0.86284,0.00034,4.85376]
[1779756262899,29.51,76783.49,36.6,-0.86181,0.00034,4.87886]
[1779756263906,29.51,76788.3,36.6,-0.86018,0.00034,4.91832]
[1779756264729,29.51,76788.3,36.6,-0.86018,0.00034,4.91832]
[1779756271962,29.52,76786.95,36.6,-0.86084,0.00034,4.89676]
[1779756272970,29.52,76785.29,36.6,-0.86139,0.00034,4.88338]
[1779756273977,29.52,76775.67,36.6,-0.86462,0.00033,4.80487]
[1779756274984,29.52,76773.98,36.6,-0.86518,0.00033,4.79114]
[1779756275991,29.53,76775.67,36.6,-0.86461,0.00033,4.80507]
[1779756280021,29.53,76777.57,36.6,-0.86396,0.00033,4.82098]
[1779756282034,29.53,76778.67,36.6,-0.86358,0.00034,4.8301]
[1779756286063,29.53,76781.33,36.6,-0.86266,0.00034,4.85267]
[1779756288077,29.53,76784.71,36.6,-0.86149,0.00034,4.881]
[1779756291098,29.54,76786.34,36.6,-0.8609,0.00034,4.8952]
[1779756292105,29.54,76787.63,36.6,-0.86045,0.00034,4.90605]
[1779756297146,29.55,76791.81,36.6,-0.85898,0.00034,4.94149]
[1779756298153,29.55,76796.6,36.6,-0.85732,0.00035,4.98105]
[1779756299762,29.55,76797.34,36.6,-0.85706,0.00035,4.98731]
[1779756300819,29.55,76797.34,36.6,-0.85705,0.00035,4.98743]
[1779756301111,29.55,76804.45,36.6,-0.85457,0.00035,5.04602]
[1779756301520,29.55,76804.45,36.6,-0.85457,0.00035,5.04602]
[1779756301613,29.55,76809.72,36.6,-0.85272,0.00035,5.08946]
[1779756303037,29.55,76809.72,36.6,-0.85272,0.00035,5.08946]
[1779756303139,29.55,76812.25,36.6,-0.85183,0.00035,5.11031]
[1779756303777,29.55,76812.25,36.6,-0.85183,0.00035,5.11031]
[1779756304722,29.55,76811.35,36.6,-0.85214,0.00035,5.10288]
[1779756304755,29.55,76809.42,36.6,-0.85283,0.00035,5.08694]
[1779756305217,29.55,76814.54,36.6,-0.85102,0.00036,5.12913]
[1779756306290,29.55,76814.54,36.6,-0.85102,0.00036,5.12913]
[1779756306610,29.55,76814.54,36.6,-0.85102,0.00036,5.12913]
[1779756307971,29.55,76813.97,36.6,-0.85122,0.00036,5.12437]
[1779756313273,29.55,76807.32,36.6,-0.85358,0.00035,5.06934]
[1779756314280,29.55,76803.96,36.6,-0.85476,0.00035,5.04161]
[1779756315287,29.55,76802.56,36.6,-0.85525,0.00035,5.03013]
[1779756316202,29.55,76802.56,36.6,-0.85525,0.00035,5.03013]
[1779756317302,29.55,76801.39,36.6,-0.85565,0.00035,5.02061]
[1779756319112,29.55,76801.39,36.6,-0.85565,0.00035,5.02061]
[1779756319317,29.55,76796.1,36.6,-0.85748,0.00035,4.97726]
[1779756320325,29.55,76792.15,36.6,-0.85883,0.00034,4.94495]
[1779756323350,29.55,76790.92,36.6,-0.85923,0.00034,4.93537]
[1779756324357,29.55,76788.97,36.6,-0.85989,0.00034,4.91956]
[1779756330042,29.56,76789.14,36.6,-0.8598,0.00034,4.92175]
[1779756330404,29.56,76791.58,36.6,-0.85895,0.00034,4.94215]
[1779756331593,29.56,76791.58,36.6,-0.85895,0.00034,4.94215]
[1779756331691,29.56,76808.32,36.6,-0.85341,0.00035,5.06757]
[1779756332416,29.56,76812.19,36.6,-0.85204,0.00035,5.09941]
[1779756335912,29.56,76812.96,36.6,-0.85177,0.00035,5.10566]
[1779756336725,29.56,76812.93,36.6,-0.85179,0.00035,5.10535]
[1779756336755,29.56,76814.55,36.6,-0.85121,0.00036,5.11866]
[1779756337365,29.56,76814.55,36.6,-0.85121,0.00036,5.11866]
[1779756337371,29.56,76814.55,36.6,-0.85121,0.00036,5.11866]
[1779756337413,29.56,76814.55,36.6,-0.85121,0.00036,5.11866]
[1779756337494,29.56,76815.72,36.6,-0.8508,0.00036,5.12826]
[1779756338285,29.56,76815.72,36.6,-0.8508,0.00036,5.12826]
[1779756338474,29.56,76815.72,36.6,-0.8508,0.00036,5.12826]
[1779756338564,29.56,76815.72,36.6,-0.8508,0.00036,5.12826]
[1779756338631,29.56,76828.81,36.6,-0.84609,0.00036,5.23616]
[1779756339465,29.56,76830.41,36.6,-0.84552,0.00036,5.24919]
[1779756340472,29.56,76834.39,36.6,-0.84407,0.00037,5.28185]
[1779756341720,29.56,76834.39,36.6,-0.84407,0.00037,5.28185]
[1779756341821,29.56,76846.76,36.6,-0.8395,0.00037,5.38374]
[1779756342486,29.55,76846.33,36.6,-0.83968,0.00037,5.37979]
[1779756343348,29.55,76846.33,36.6,-0.83968,0.00037,5.37979]
[1779756343493,29.55,76843.03,36.6,-0.84093,0.00037,5.35214]
[1779756344499,29.55,76840.97,36.6,-0.84171,0.00037,5.33476]
[1779756346514,29.55,76842.21,36.6,-0.84128,0.00037,5.34443]
[1779756347521,29.55,76846.43,36.6,-0.83971,0.00037,5.37924]
[1779756348528,29.54,76843.53,36.6,-0.8408,0.00037,5.35495]
[1779756350542,29.54,76842.4,36.6,-0.84126,0.00037,5.34489]
[1779756352935,29.54,76842.83,36.6,-0.84111,0.00037,5.34809]
[1779756353562,29.54,76852.67,36.6,-0.83745,0.00038,5.42898]
[1779756354707,29.54,76852.67,36.6,-0.83745,0.00038,5.42898]
[1779756354785,29.54,76849.67,36.6,-0.83858,0.00038,5.40406]
[1779756355577,29.53,76846.65,36.6,-0.83973,0.00037,5.37875]
[1779756359604,29.53,76847.81,36.6,-0.83936,0.00037,5.38702]
[1779756361624,29.52,76844.93,36.6,-0.84046,0.00037,5.36252]
[1779756362630,29.52,76842.14,36.6,-0.84152,0.00037,5.33909]
[1779756364065,29.52,76842.14,36.6,-0.84152,0.00037,5.33909]
[1779756364165,29.52,76846.46,36.6,-0.83992,0.00037,5.37452]
[1779756364644,29.52,76856.38,36.6,-0.83621,0.00038,5.4562]
[1779756365654,29.51,76855.62,36.6,-0.83651,0.00038,5.44949]
[1779756366659,29.51,76850.61,36.6,-0.83842,0.00038,5.40765]
[1779756367842,29.51,76850.61,36.6,-0.83842,0.00038,5.40765]
[1779756370000,29.51,76851.17,36.6,-0.83825,0.00038,5.41154]
[1779756370027,29.51,76852.3,36.6,-0.83784,0.00038,5.42052]
[1779756371233,29.51,76852.3,36.6,-0.83784,0.00038,5.42052]
[1779756370686,29.5,76856.5,36.6,-0.83627,0.00038,5.45487]
[1779756371659,29.5,76856.5,36.6,-0.83627,0.00038,5.45487]
[1779756372022,29.5,76856.5,36.6,-0.83627,0.00038,5.45487]
[1779756372701,29.5,76864.19,36.6,-0.83338,0.00038,5.51762]
[1779756373708,29.5,76862.44,36.6,-0.83407,0.00038,5.50267]
[1779756379028,29.49,76862.91,36.6,-0.83393,0.00038,5.50566]
[1779756379750,29.49,76865.5,36.6,-0.83296,0.00038,5.52662]
[1779756380757,29.49,76863.81,36.6,-0.83362,0.00038,5.5124]
[1779756381764,29.49,76861.73,36.6,-0.83442,0.00038,5.49497]
[1779756382771,29.48,76860.21,36.6,-0.83501,0.00038,5.4822]
[1779756383583,29.48,76860.21,36.6,-0.83501,0.00038,5.4822]
[1779756384053,29.48,76861.33,36.6,-0.8346,0.00038,5.49127]
[1779756389823,29.48,76860.58,36.6,-0.83494,0.00038,5.48389]
[1779756390830,29.48,76858.43,36.6,-0.83576,0.00038,5.46591]
[1779756391837,29.47,76858.93,36.6,-0.83587,0.00038,5.45728]
[1779756392844,29.47,76860.35,36.6,-0.83535,0.00038,5.46864]
[1779756394857,29.47,76856.95,36.6,-0.83668,0.00038,5.43968]
[1779756396881,29.46,76859.47,36.6,-0.83576,0.00038,5.4598]
[1779756397887,29.46,76840.84,36.6,-0.84277,0.00037,5.30511]
[1779756398973,29.46,76840.84,36.6,-0.84277,0.00037,5.30511]
[1779756399073,29.46,76839.04,36.6,-0.84345,0.00037,5.28992]
[1779756402922,29.45,76841.79,36.6,-0.84248,0.00037,5.31167]
[1779756404936,29.45,76851.53,36.6,-0.83886,0.00038,5.39185]
[1779756405943,29.45,76853.18,36.6,-0.83826,0.00038,5.4052]
[1779756407228,29.45,76853.18,36.6,-0.83826,0.00038,5.4052]
[1779756407957,29.45,76856.75,36.6,-0.83694,0.00038,5.4341]
[1779756408963,29.44,76858.87,36.6,-0.83615,0.00038,5.4513]
[1779756411985,29.44,76860.43,36.6,-0.83561,0.00038,5.46308]
[1779756413890,29.43,76860.23,36.6,-0.8357,0.00038,5.46103]
[1779756413999,29.43,76864.51,36.6,-0.83409,0.00038,5.4961]
[1779756415010,29.43,76863.2,36.6,-0.83461,0.00038,5.48481]
[1779756417020,29.43,76860.8,36.6,-0.83555,0.00038,5.46428]
[1779756418027,29.43,76859.29,36.6,-0.83614,0.00038,5.45157]
[1779756419034,29.42,76861.58,36.6,-0.83527,0.00038,5.47038]
[1779756419704,29.42,76861.58,36.6,-0.83527,0.00038,5.47038]
[1779756423062,29.42,76853.76,36.6,-0.83828,0.00038,5.40475]
[1779756424069,29.42,76852.18,36.6,-0.83888,0.00038,5.39153]
[1779756425076,29.42,76854.27,36.6,-0.8381,0.00038,5.40877]
[1779756427090,29.42,76850.49,36.6,-0.83953,0.00038,5.37719]
[1779756428065,29.42,76850.49,36.6,-0.83953,0.00038,5.37719]
[1779756428097,29.42,76846.89,36.6,-0.84088,0.00037,5.34724]
[1779756429104,29.42,76842.88,36.6,-0.84238,0.00037,5.31394]
[1779756431118,29.42,76841.56,36.6,-0.84287,0.00037,5.303]
[1779756432125,29.42,76839.7,36.6,-0.84356,0.00037,5.28759]
[1779756433132,29.42,76837.38,36.6,-0.84441,0.00037,5.26839]
[1779756434138,29.42,76838.66,36.6,-0.84394,0.00037,5.27907]
[1779756437160,29.42,76833.67,36.6,-0.84576,0.00037,5.23786]
[1779756438167,29.42,76831.14,36.6,-0.8467,0.00036,5.2167]
[1779756441188,29.41,76834.3,36.6,-0.84556,0.00037,5.24243]
[1779756443202,29.41,76828.75,36.6,-0.8476,0.00036,5.19603]
[1779756444209,29.41,76827.18,36.6,-0.84818,0.00036,5.18283]
[1779756448237,29.41,76825.95,36.6,-0.84865,0.00036,5.17219]
[1779756451123,29.41,76825.87,36.6,-0.84868,0.00036,5.17132]
[1779756451134,29.41,76825.87,36.6,-0.84868,0.00036,5.17132]
[1779756451292,29.41,76825.87,36.6,-0.84868,0.00036,5.17132]
[1779756451262,29.41,76817.0,36.6,-0.85216,0.00036,5.08539]
[1779756452206,29.41,76817.0,36.6,-0.85216,0.00036,5.08539]
[1779756452269,29.41,76787.36,36.6,-0.86248,0.00034,4.84065]
[1779756454282,29.4,76786.49,36.6,-0.86281,0.00034,4.83264]
[1779756454649,29.4,76786.49,36.6,-0.86281,0.00034,4.83264]
[1779756456213,29.4,76786.05,36.6,-0.86297,0.00034,4.82874]
[1779756457304,29.4,76786.94,36.6,-0.86269,0.00034,4.83551]
[1779756459318,29.4,76787.81,36.6,-0.86242,0.00034,4.84211]
[1779756462340,29.39,76788.85,36.6,-0.8621,0.00034,4.84978]
[1779756464354,29.39,76791.18,36.6,-0.86133,0.00034,4.86836]
[1779756465361,29.39,76793.23,36.6,-0.86064,0.00034,4.88495]
[1779756467375,29.38,76794.36,36.6,-0.86028,0.00034,4.89357]
[1779756472410,29.38,76793.65,36.6,-0.86054,0.00034,4.88737]
[1779756474424,29.39,76794.7,36.6,-0.86015,0.00034,4.89681]
[1779756479459,29.39,76794.9,36.6,-0.86003,0.00034,4.89972]
[1779756482598,29.39,76794.83,36.6,-0.86003,0.00034,4.89963]
[1779756482766,29.39,76794.83,36.6,-0.86003,0.00034,4.89963]
[1779756483206,29.39,76794.83,36.6,-0.86003,0.00034,4.89963]
[1779756483299,29.39,76786.42,36.6,-0.8629,0.00034,4.83034]
[1779756483638,29.39,76768.76,36.6,-0.86882,0.00033,4.68518]
[1779756484495,29.39,76768.63,36.6,-0.86886,0.00033,4.68402]
[1779756485502,29.39,76767.11,36.6,-0.86937,0.00033,4.67149]
[1779756489530,29.39,76766.14,36.6,-0.8697,0.00033,4.66325]
[1779756490542,29.39,76767.12,36.6,-0.86938,0.00033,4.67118]
[1779756494570,29.39,76759.52,36.6,-0.87187,0.00032,4.60882]
[1779756495577,29.39,76754.05,36.6,-0.87363,0.00032,4.56429]
[1779756498598,29.39,76751.42,36.6,-0.87447,0.00032,4.54309]
[1779756499605,29.39,76755.36,36.6,-0.8732,0.00032,4.57521]
[1779756503633,29.39,76756.71,36.6,-0.87276,0.00032,4.58634]
[1779756505590,29.39,76756.18,36.6,-0.87293,0.00032,4.58205]
[1779756505647,29.39,76755.16,36.6,-0.87326,0.00032,4.57377]
[1779756506656,29.39,76750.26,36.6,-0.87482,0.00032,4.53399]
[1779756508419,29.39,76749.87,36.6,-0.87494,0.00032,4.53092]
[1779756508670,29.39,76752.24,36.6,-0.87418,0.00032,4.55026]
[1779756509676,29.39,76759.86,36.6,-0.87173,0.00032,4.61235]
[1779756511691,29.39,76761.25,36.6,-0.87156,0.00032,4.61137]
[1779756512698,29.39,76763.18,36.6,-0.87093,0.00033,4.62708]
[1779756517733,29.39,76763.89,36.6,-0.87071,0.00033,4.63271]
[1779756520754,29.39,76762.98,36.6,-0.87101,0.00033,4.62516]
[1779756521761,29.39,76765.21,36.6,-0.87028,0.00033,4.64333]
[1779756524782,29.39,76762.92,36.6,-0.87103,0.00033,4.62447]
[1779756527803,29.39,76765.64,36.6,-0.87015,0.00033,4.64658]
[1779756529257,29.39,76765.64,36.6,-0.87015,0.00033,4.64658]
[1779756529353,29.39,76763.93,36.6,-0.87071,0.00033,4.63256]
[1779756529817,29.39,76773.25,36.6,-0.86765,0.00033,4.70872]
[1779756530824,29.39,76777.91,36.6,-0.8661,0.00033,4.74678]
[1779756531830,29.39,76784.72,36.6,-0.86381,0.00034,4.80286]
[1779756532838,29.39,76780.55,36.6,-0.86521,0.00034,4.76869]
[1779756534851,29.39,76783.23,36.6,-0.86431,0.00034,4.79062]
[1779756536866,29.39,76787.25,36.6,-0.86294,0.00034,4.82387]
[1779756540262,29.39,76787.84,36.6,-0.86274,0.00034,4.82883]
[1779756540336,29.39,76791.04,36.6,-0.86164,0.00034,4.85522]
[1779756540894,29.39,76795.5,36.6,-0.86011,0.00034,4.89199]
[1779756542294,29.39,76795.5,36.6,-0.86011,0.00034,4.89199]
[1779756542393,29.39,76804.98,36.6,-0.85683,0.00035,4.97015]
[1779756542908,29.39,76807.61,36.6,-0.85593,0.00035,4.99141]
[1779756544922,29.38,76805.2,36.6,-0.85682,0.00035,4.9705]
[1779756545929,29.38,76806.23,36.6,-0.85647,0.00035,4.97854]
[1779756549117,29.37,76806.03,36.6,-0.85659,0.00035,4.97592]
[1779756549122,29.37,76808.21,36.6,-0.85584,0.00035,4.99347]
[1779756549957,29.37,76812.17,36.6,-0.85447,0.00035,5.02575]
[1779756551088,29.37,76812.17,36.6,-0.85447,0.00035,5.02575]
[1779756551190,29.37,76813.72,36.6,-0.85394,0.00035,5.03807]
[1779756551983,29.37,76813.72,36.6,-0.85394,0.00035,5.03807]
[1779756552289,29.37,76813.72,36.6,-0.85394,0.00035,5.03807]
[1779756553331,29.37,76814.4,36.6,-0.85371,0.00035,5.04348]
[1779756553424,29.36,76808.87,36.6,-0.85569,0.00035,4.99715]
[1779756553987,29.36,76810.34,36.6,-0.85518,0.00035,5.00911]
[1779756559022,29.36,76809.42,36.6,-0.85555,0.00035,5.0004]
[1779756564997,29.35,76809.4,36.6,-0.85559,0.00035,4.9994]
[1779756565065,29.35,76806.17,36.6,-0.85674,0.00035,4.97226]
[1779756566071,29.35,76800.6,36.6,-0.85869,0.00035,4.92603]
[1779756566988,29.35,76800.6,36.6,-0.85869,0.00035,4.92603]
[1779756567077,29.35,76805.77,36.6,-0.85688,0.00035,4.969]
[1779756570099,29.35,76807.59,36.6,-0.85622,0.00035,4.98451]
[1779756571369,29.35,76807.59,36.6,-0.85622,0.00035,4.98451]
[1779756571395,29.35,76808.41,36.6,-0.85621,0.00035,4.97905]
[1779756572127,29.35,76808.41,36.6,-0.85621,0.00035,4.97905]
[1779756574466,29.35,76809.33,36.6,-0.85588,0.00035,4.98693]
[1779756575693,29.36,76809.07,36.6,-0.85596,0.00035,4.98503]
[1779756581176,29.36,76810.12,36.6,-0.85556,0.00035,4.99446]
[1779756581885,29.36,76810.12,36.6,-0.85556,0.00035,4.99446]
[1779756582183,29.36,76819.96,36.6,-0.85206,0.00036,5.07608]
[1779756583190,29.36,76820.57,36.6,-0.85184,0.00036,5.08114]
[1779756586212,29.36,76815.55,36.6,-0.85363,0.00036,5.03949]
[1779756586601,29.36,76815.55,36.6,-0.85363,0.00036,5.03949]
[1779756591696,29.36,76815.97,36.6,-0.85347,0.00036,5.04323]
[1779756597290,29.36,76815.18,36.6,-0.85374,0.00036,5.03703]
[1779756598297,29.36,76816.45,36.6,-0.85328,0.00036,5.04761]
[1779756599247,29.36,76816.45,36.6,-0.85328,0.00036,5.04761]
[1779756599304,29.36,76819.45,36.6,-0.85221,0.00036,5.07252]
[1779756600428,29.36,76819.45,36.6,-0.85221,0.00036,5.07252]
[1779756600311,29.36,76818.35,36.6,-0.8526,0.00036,5.06341]
[1779756600521,29.36,76818.35,36.6,-0.8526,0.00036,5.06341]
[1779756600978,29.36,76818.35,36.6,-0.8526,0.00036,5.06341]
[1779756601122,29.36,76818.35,36.6,-0.8526,0.00036,5.06341]
[1779756601283,29.36,76818.35,36.6,-0.8526,0.00036,5.06341]
[1779756601319,29.36,76813.66,36.6,-0.85427,0.00035,5.02458]
[1779756601649,29.36,76813.66,36.6,-0.85427,0.00035,5.02458]
[1779756602325,29.36,76806.97,36.6,-0.85663,0.00035,4.96929]
[1779756607360,29.36,76806.33,36.6,-0.85685,0.00035,4.96393]
[1779756611388,29.36,76807.81,36.6,-0.85635,0.00035,4.9757]
[1779756615418,29.36,76809.87,36.6,-0.85565,0.00035,4.99223]
[1779756616425,29.36,76807.84,36.6,-0.85637,0.00035,4.9753]
[1779756621460,29.35,76807.83,36.6,-0.8564,0.00035,4.97455]
[1779756626496,29.35,76803.14,36.6,-0.85807,0.00035,4.93515]
[1779756628509,29.35,76804.85,36.6,-0.85748,0.00035,4.94911]
[1779756629516,29.35,76803.68,36.6,-0.85789,0.00035,4.93937]
[1779756630524,29.35,76802.21,36.6,-0.85841,0.00035,4.92713]
[1779756632538,29.35,76802.67,36.6,-0.85853,0.00035,4.91841]
[1779756633545,29.35,76790.6,36.6,-0.8627,0.00034,4.81874]
[1779756635411,29.35,76790.6,36.6,-0.8627,0.00034,4.81874]
[1779756635457,29.35,76787.73,36.6,-0.86367,0.00034,4.79514]
[1779756635568,29.35,76781.08,36.6,-0.86592,0.00034,4.74046]
[1779756636575,29.35,76776.89,36.6,-0.86731,0.00033,4.70618]
[1779756638589,29.35,76776.63,36.6,-0.86738,0.00033,4.70448]
[1779756640466,29.35,76776.63,36.6,-0.86738,0.00033,4.70448]
[1779756640479,29.35,76775.35,36.6,-0.86779,0.00033,4.69448]
[1779756640969,29.36,76766.92,36.6,-0.87056,0.00033,4.62573]
[1779756641611,29.36,76760.39,36.6,-0.87269,0.00032,4.57244]
[1779756642618,29.36,76758.31,36.6,-0.87333,0.00032,4.55628]
[1779756644632,29.36,76756.29,36.6,-0.87394,0.00032,4.54074]
[1779756645639,29.36,76754.96,36.6,-0.87437,0.00032,4.52992]
[1779756646586,29.36,76754.96,36.6,-0.87437,0.00032,4.52992]
[1779756646647,29.36,76754.96,36.6,-0.87437,0.00032,4.52992]
[1779756646687,29.37,76763.64,36.6,-0.87153,0.00033,4.60156]
[1779756647653,29.37,76764.44,36.6,-0.87125,0.00033,4.60846]
[1779756650674,29.38,76763.31,36.6,-0.87157,0.00033,4.60035]
[1779756651681,29.38,76750.76,36.6,-0.8756,0.00032,4.49862]
[1779756652689,29.38,76749.95,36.6,-0.87584,0.00032,4.49257]
[1779756653695,29.38,76751.11,36.6,-0.87545,0.00032,4.50251]
[1779756658359,29.39,76751.24,36.6,-0.87535,0.00032,4.50507]
[1779756658408,29.39,76750.15,36.6,-0.87567,0.00032,4.49673]
[1779756659167,29.39,76750.15,36.6,-0.87567,0.00032,4.49673]
[1779756659185,29.39,76750.15,36.6,-0.87567,0.00032,4.49673]
[1779756659220,29.39,76750.15,36.6,-0.87567,0.00032,4.49673]
[1779756659315,29.39,76746.04,36.6,-0.87697,0.00032,4.46358]
[1779756659737,29.39,76742.87,36.6,-0.87796,0.00031,4.43813]
[1779756662276,29.39,76742.61,36.6,-0.87804,0.00031,4.43603]
[1779756662611,29.39,76742.61,36.6,-0.87804,0.00031,4.43603]
[1779756662411,29.4,76744.99,36.6,-0.87729,0.00032,4.45549]
[1779756663190,29.4,76744.99,36.6,-0.87729,0.00032,4.45549]
[1779756663470,29.4,76744.99,36.6,-0.87729,0.00032,4.45549]
[1779756663533,29.4,76727.93,36.6,-0.88258,0.00031,4.31832]
[1779756663683,29.4,76727.93,36.6,-0.88258,0.00031,4.31832]
[1779756663795,29.4,76719.67,36.6,-0.88508,0.0003,4.25225]
[1779756664803,29.4,76726.84,36.6,-0.8829,0.00031,4.30978]
[1779756665849,29.4,76726.84,36.6,-0.8829,0.00031,4.30978]
[1779756666352,29.4,76726.84,36.6,-0.8829,0.00031,4.30978]
[1779756666403,29.4,76726.21,36.6,-0.88306,0.0003,4.30564]
[1779756666817,29.4,76720.99,36.6,-0.88463,0.0003,4.26431]
[1779756667929,29.41,76713.81,36.6,-0.88676,0.0003,4.20758]
[1779756670145,29.41,76711.57,36.6,-0.88738,0.0003,4.19091]
[1779756671310,29.41,76716.01,36.6,-0.88604,0.0003,4.2268]
[1779756672115,29.41,76716.01,36.6,-0.88604,0.0003,4.2268]
[1779756672213,29.42,76719.34,36.6,-0.88502,0.0003,4.25387]
[1779756672859,29.42,76729.62,36.6,-0.88188,0.00031,4.33659]
[1779756674314,29.42,76730.84,36.6,-0.88149,0.00031,4.34675]
[1779756674873,29.42,76726.47,36.6,-0.88281,0.00031,4.31208]
[1779756675880,29.42,76728.81,36.6,-0.88208,0.00031,4.33124]
[1779756676628,29.42,76728.81,36.6,-0.88208,0.00031,4.33124]
[1779756676887,29.43,76727.58,36.6,-0.88244,0.00031,4.32176]
[1779756681253,29.43,76728.21,36.6,-0.8822,0.00031,4.32801]
[1779756683360,29.44,76729.04,36.6,-0.88192,0.00031,4.33544]
[1779756683408,29.44,76726.7,36.6,-0.88262,0.00031,4.31707]
[1779756683936,29.44,76717.26,36.6,-0.88546,0.0003,4.2421]
[1779756685195,29.44,76713.62,36.6,-0.88653,0.0003,4.21367]
[1779756685950,29.44,76712.23,36.6,-0.88692,0.0003,4.20318]
[1779756687964,29.45,76710.87,36.6,-0.88728,0.0003,4.19354]
[1779756689978,29.45,76711.72,36.6,-0.88701,0.0003,4.20078]
[1779756692999,29.46,76712.4,36.6,-0.88705,0.0003,4.19481]
[1779756695013,29.46,76708.95,36.6,-0.88806,0.0003,4.168]
[1779756695948,29.46,76708.95,36.6,-0.88806,0.0003,4.168]
[1779756696598,29.46,76708.95,36.6,-0.88806,0.0003,4.168]
[1779756696373,29.46,76703.19,36.6,-0.88974,0.00029,4.12279]
[1779756696825,29.46,76703.19,36.6,-0.88974,0.00029,4.12279]
[1779756697133,29.46,76703.19,36.6,-0.88974,0.00029,4.12279]
[1779756697177,29.46,76702.17,36.6,-0.89002,0.00029,4.11512]
[1779756698038,29.46,76703.09,36.6,-0.88974,0.00029,4.12276]
[1779756699285,29.46,76703.09,36.6,-0.88974,0.00029,4.12276]
[1779756700052,29.47,76704.58,36.6,-0.88927,0.00029,4.13525]
[1779756703073,29.47,76712.2,36.6,-0.88699,0.0003,4.19662]
[1779756704080,29.47,76715.2,36.6,-0.88607,0.0003,4.22103]
[1779756705087,29.48,76719.82,36.6,-0.88466,0.0003,4.25835]
[1779756706094,29.48,76713.97,36.6,-0.8864,0.0003,4.21235]
[1779756707101,29.48,76705.9,36.6,-0.88877,0.00029,4.1487]
[1779756708108,29.48,76704.33,36.6,-0.88922,0.00029,4.13665]
[1779756709115,29.48,76706.34,36.6,-0.88862,0.00029,4.15288]
[1779756713143,29.49,76710.94,36.6,-0.88721,0.0003,4.19059]
[1779756714567,29.49,76714.51,36.6,-0.88613,0.0003,4.21952]
[1779756716481,29.5,76691.46,36.6,-0.89282,0.00029,4.03903]
[1779756716865,29.5,76691.46,36.6,-0.89282,0.00029,4.03903]
[1779756717497,29.5,76685.57,36.6,-0.89447,0.00028,3.99356]
[1779756718087,29.5,76685.57,36.6,-0.89447,0.00028,3.99356]
[1779756718224,29.5,76685.57,36.6,-0.89447,0.00028,3.99356]
[1779756718406,29.5,76685.57,36.6,-0.89447,0.00028,3.99356]
[1779756718452,29.5,76673.68,36.6,-0.89777,0.00028,3.90193]
[1779756718642,29.5,76673.68,36.6,-0.89777,0.00028,3.90193]
[1779756719130,29.5,76673.68,36.6,-0.89777,0.00028,3.90193]
[1779756719234,29.5,76673.68,36.6,-0.89777,0.00028,3.90193]
[1779756719409,29.5,76673.68,36.6,-0.89777,0.00028,3.90193]
[1779756719559,29.51,76658.28,36.6,-0.90195,0.00027,3.78423]
[1779756720201,29.51,76655.41,36.6,-0.90269,0.00027,3.76304]
[1779756721200,29.51,76655.41,36.6,-0.90269,0.00027,3.76304]
[1779756721591,29.51,76651.6,36.6,-0.90367,0.00026,3.73502]
[1779756723014,29.52,76651.17,36.6,-0.90376,0.00026,3.73251]
[1779756723629,29.52,76651.17,36.6,-0.90376,0.00026,3.73251]
[1779756724230,29.52,76648.8,36.6,-0.90433,0.00026,3.71605]
[1779756725112,29.52,76648.8,36.6,-0.90433,0.00026,3.71605]
[1779756725263,29.52,76648.8,36.6,-0.90433,0.00026,3.71605]
[1779756725352,29.52,76648.8,36.6,-0.90433,0.00026,3.71605]
[1779756725395,29.53,76635.18,36.6,-0.90784,0.00026,3.61436]
[1779756726244,29.53,76632.86,36.6,-0.9084,0.00025,3.59796]
[1779756727383,29.53,76632.86,36.6,-0.9084,0.00025,3.59796]
[1779756727485,29.54,76635.3,36.6,-0.90774,0.00026,3.61715]
[1779756727709,29.54,76635.3,36.6,-0.90774,0.00026,3.61715]
[1779756728628,29.54,76635.3,36.6,-0.90774,0.00026,3.61715]
[1779756728258,29.54,76647.44,36.6,-0.90456,0.00026,3.70934]
[1779756729265,29.55,76638.76,36.6,-0.90679,0.00026,3.645]
[1779756730272,29.55,76639.68,36.6,-0.90651,0.00026,3.65301]
[1779756731279,29.56,76642.32,36.6,-0.90579,0.00026,3.67394]
[1779756732483,29.56,76642.32,36.6,-0.90579,0.00026,3.67394]
[1779756733306,29.6,76642.08,36.6,-0.90549,0.00026,3.6826]
[1779756733399,29.65,76644.24,36.6,-0.90457,0.00026,3.7091]
[1779756734300,29.7,76634.3,36.6,-0.9068,0.00026,3.64437]
[1779756735307,29.7,76630.31,36.6,-0.90778,0.00025,3.61574]
[1779756735916,29.7,76630.31,36.6,-0.90778,0.00025,3.61574]
[1779756736118,29.7,76630.31,36.6,-0.90778,0.00025,3.61574]
[1779756736329,29.7,76630.31,36.6,-0.90778,0.00025,3.61574]
[1779756736370,29.71,76622.89,36.6,-0.90963,0.00025,3.56165]
[1779756737399,29.76,76628.14,36.6,-0.90789,0.00025,3.61253]
[1779756740350,29.77,76627.01,36.6,-0.90808,0.00025,3.60687]
[1779756741357,29.82,76625.93,36.6,-0.90804,0.00025,3.6079]
[1779756743749,29.83,76626.05,36.6,-0.90795,0.00025,3.6106]
[1779756744581,29.83,76626.05,36.6,-0.90795,0.00025,3.6106]
[1779756744661,29.83,76607.46,36.6,-0.91254,0.00024,3.47509]
[1779756745214,29.83,76607.46,36.6,-0.91254,0.00024,3.47509]
[1779756745492,29.83,76607.46,36.6,-0.91254,0.00024,3.47509]
[1779756745594,29.88,76601.24,36.6,-0.91368,0.00024,3.44102]
[1779756745917,29.88,76601.24,36.6,-0.91368,0.00024,3.44102]
[1779756746396,29.93,76597.77,36.6,-0.91412,0.00024,3.42749]
[1779756747843,29.99,76597.18,36.6,-0.91388,0.00024,3.4349]
[1779756748410,30.04,76595.5,36.6,-0.91389,0.00024,3.43431]
[1779756750238,30.1,76595.54,36.6,-0.9135,0.00024,3.44601]
[1779756750425,30.15,76587.09,36.6,-0.91514,0.00024,3.39673]
[1779756750768,30.15,76587.09,36.6,-0.91514,0.00024,3.39673]
[1779756751432,30.2,76584.76,36.6,-0.91554,0.00023,3.38052]
[1779756753685,30.31,76586.75,36.6,-0.91428,0.00024,3.41828]
[1779756754455,30.37,76588.17,36.6,-0.91357,0.00024,3.43967]
[1779756755135,30.37,76588.17,36.6,-0.91357,0.00024,3.43967]
[1779756755462,30.42,76607.06,36.6,-0.90862,0.00025,3.58617]
[1779756756471,30.46,76612.48,36.6,-0.90697,0.00025,3.63405]
[1779756758260,30.5,76613.13,36.6,-0.90654,0.00025,3.64657]
[1779756758614,30.5,76602.2,36.6,-0.90923,0.00025,3.5682]
[1779756759493,30.5,76588.68,36.6,-0.91247,0.00024,3.47227]
[1779756760694,30.55,76586.63,36.6,-0.91261,0.00024,3.46795]
[1779756761507,30.6,76589.85,36.6,-0.91149,0.00024,3.50112]
[1779756761849,30.6,76589.85,36.6,-0.91149,0.00024,3.50112]
[1779756762414,30.6,76589.85,36.6,-0.91149,0.00024,3.50112]
[1779756762514,30.61,76597.2,36.6,-0.90968,0.00024,3.55465]
[1779756763702,30.61,76597.2,36.6,-0.90968,0.00024,3.55465]
[1779756763617,30.61,76584.43,36.6,-0.91273,0.00024,3.4644]
[1779756764528,30.64,76565.77,36.6,-0.91685,0.00023,3.34014]
[1779756765535,30.65,76566.37,36.6,-0.91669,0.00023,3.34512]
[1779756766542,30.69,76567.84,36.6,-0.91602,0.00023,3.36536]
[1779756767549,30.74,76570.79,36.6,-0.91501,0.00023,3.39568]
[1779756768556,30.74,76575.92,36.6,-0.91379,0.00023,3.43257]
[1779756769568,30.75,76577.62,36.6,-0.91336,0.00024,3.44543]
[1779756769954,30.75,76577.62,36.6,-0.91336,0.00024,3.44543]
[1779756770571,30.75,76562.5,36.6,-0.91683,0.00023,3.34067]
[1779756771579,30.76,76552.91,36.6,-0.91897,0.00022,3.27533]
[1779756772586,30.79,76548.84,36.6,-0.91968,0.00022,3.25351]
[1779756773594,30.82,76554.51,36.6,-0.91818,0.00022,3.29935]
[1779756774600,30.87,76552.52,36.6,-0.91827,0.00022,3.29672]
[1779756775607,30.92,76551.37,36.6,-0.91819,0.00022,3.299]
[1779756778630,31.02,76548.91,36.6,-0.91804,0.00022,3.30336]
[1779756779636,31.03,76550.06,36.6,-0.91777,0.00022,3.31183]
[1779756781654,31.04,76551.15,36.6,-0.91746,0.00022,3.3213]
[1779756782140,31.04,76551.15,36.6,-0.91746,0.00022,3.3213]
[1779756782661,31.04,76543.94,36.6,-0.91903,0.00022,3.27307]
[1779756783668,31.05,76539.78,36.6,-0.91992,0.00022,3.24581]
[1779756784598,31.05,76539.78,36.6,-0.91992,0.00022,3.24581]
[1779756784675,31.08,76537.45,36.6,-0.92021,0.00022,3.23666]
[1779756785682,31.11,76536.45,36.6,-0.92021,0.00022,3.23682]
[1779756786689,31.14,76540.96,36.6,-0.91899,0.00022,3.27435]
[1779756787696,31.18,76539.26,36.6,-0.91913,0.00022,3.2698]
[1779756788703,31.18,76541.1,36.6,-0.91871,0.00022,3.2829]
[1779756789710,31.18,76539.22,36.6,-0.9191,0.00022,3.27082]
[1779756790717,31.19,76530.63,36.6,-0.92093,0.00022,3.21422]
[1779756791223,31.19,76530.63,36.6,-0.92093,0.00022,3.21422]
[1779756791724,31.19,76519.2,36.6,-0.92338,0.00021,3.13799]
[1779756791926,31.19,76519.2,36.6,-0.92338,0.00021,3.13799]
[1779756792204,31.19,76519.2,36.6,-0.92338,0.00021,3.13799]
[1779756792731,31.29,76522.97,36.6,-0.92195,0.00021,3.1826]
[1779756793743,31.34,76514.6,36.6,-0.92335,0.00021,3.13866]
[1779756794750,31.4,76514.14,36.6,-0.92306,0.00021,3.14778]
[1779756795757,31.46,76511.19,36.6,-0.9233,0.00021,3.1403]
[1779756798070,31.52,76510.61,36.6,-0.92303,0.00021,3.14849]
[1779756798492,31.52,76510.61,36.6,-0.92303,0.00021,3.14849]
[1779756798503,31.58,76512.34,36.6,-0.92229,0.00021,3.17168]
[1779756799269,31.63,76516.94,36.6,-0.92094,0.00021,3.21343]
[1779756800792,31.69,76515.08,36.6,-0.92095,0.00021,3.21292]
[1779756802806,31.7,76515.91,36.6,-0.92071,0.00021,3.22053]
[1779756804307,31.7,76515.91,36.6,-0.92071,0.00021,3.22053]
[1779756804338,31.7,76516.68,36.6,-0.92051,0.00021,3.22668]
[1779756805490,31.7,76516.68,36.6,-0.92051,0.00021,3.22668]
[1779756805588,31.76,76519.7,36.6,-0.91952,0.00022,3.25707]
[1779756805839,31.8,76517.56,36.6,-0.91966,0.00022,3.25275]
[1779756806842,31.85,76523.11,36.6,-0.91814,0.00022,3.29946]
[1779756807999,31.85,76523.11,36.6,-0.91814,0.00022,3.29946]
[1779756808477,31.85,76523.11,36.6,-0.91814,0.00022,3.29946]
[1779756808730,31.85,76523.11,36.6,-0.91814,0.00022,3.29946]
[1779756808762,31.9,76531.43,36.6,-0.91601,0.00022,3.36416]
[1779756808859,31.9,76549.18,36.6,-0.91198,0.00023,3.48505]
[1779756809866,31.93,76549.04,36.6,-0.9118,0.00023,3.49029]
[1779756811634,31.93,76549.04,36.6,-0.9118,0.00023,3.49029]
[1779756812349,31.96,76549.17,36.6,-0.91182,0.00023,3.48564]
[1779756812423,31.97,76550.0,36.6,-0.91161,0.00023,3.49189]
[1779756812888,32.0,76551.0,36.6,-0.91118,0.00023,3.50456]
[1779756813928,32.0,76551.0,36.6,-0.91118,0.00023,3.50456]
[1779756814905,32.03,76538.96,36.6,-0.91371,0.00023,3.42925]
[1779756816018,32.03,76529.31,36.6,-0.91584,0.00022,3.36513]
[1779756816926,32.07,76520.14,36.6,-0.91759,0.00022,3.31192]
[1779756818065,32.07,76520.14,36.6,-0.91759,0.00022,3.31192]
[1779756818088,32.07,76515.7,36.6,-0.91853,0.00022,3.28342]
[1779756818829,32.07,76515.7,36.6,-0.91853,0.00022,3.28342]
[1779756818940,32.08,76512.89,36.6,-0.9191,0.00021,3.26582]
[1779756820037,32.08,76516.39,36.6,-0.91832,0.00022,3.28984]
[1779756821188,32.08,76516.39,36.6,-0.91832,0.00022,3.28984]
[1779756821235,32.09,76517.24,36.6,-0.9181,0.00022,3.29636]
[1779756822241,32.09,76517.24,36.6,-0.9181,0.00022,3.29636]
[1779756822348,32.09,76515.44,36.6,-0.91846,0.00022,3.28537]
[1779756823686,32.09,76515.44,36.6,-0.91846,0.00022,3.28537]
[1779756823761,32.1,76514.48,36.6,-0.91861,0.00022,3.28087]
[1779756823975,32.1,76512.75,36.6,-0.91898,0.00021,3.26947]
[1779756826281,32.11,76512.47,36.6,-0.91901,0.00021,3.26857]
[1779756826618,32.11,76512.47,36.6,-0.91901,0.00021,3.26857]
[1779756826674,32.11,76509.54,36.6,-0.91961,0.00021,3.25026]
[1779756826955,32.11,76509.54,36.6,-0.91961,0.00021,3.25026]
[1779756826996,32.16,76511.35,36.6,-0.91891,0.00021,3.27171]
[1779756828007,32.16,76514.66,36.6,-0.91816,0.00022,3.29442]
[1779756828924,32.16,76514.66,36.6,-0.91816,0.00022,3.29442]
[1779756833038,32.19,76516.64,36.6,-0.91759,0.00022,3.31193]
[1779756834045,32.19,76515.49,36.6,-0.91781,0.00022,3.30521]
[1779756835052,32.19,76516.73,36.6,-0.91751,0.00022,3.31427]
[1779756836062,32.2,76515.67,36.6,-0.91771,0.00022,3.30813]
[1779756837066,32.2,76516.76,36.6,-0.91745,0.00022,3.31619]
[1779756838381,32.2,76516.76,36.6,-0.91745,0.00022,3.31619]
[1779756839080,32.21,76518.41,36.6,-0.91703,0.00022,3.32881]
[1779756840587,32.21,76518.41,36.6,-0.91703,0.00022,3.32881]
[1779756842504,32.22,76518.48,36.6,-0.91696,0.00022,3.33093]
[1779756844120,32.23,76528.12,36.6,-0.91476,0.00022,3.39748]
[1779756845343,32.23,76528.12,36.6,-0.91476,0.00022,3.39748]
[1779756845408,32.24,76540.88,36.6,-0.91187,0.00023,3.48387]
[1779756846170,32.24,76540.88,36.6,-0.91187,0.00023,3.48387]
[1779756846180,32.24,76552.34,36.6,-0.90921,0.00023,3.56223]
[1779756847138,32.28,76555.44,36.6,-0.90818,0.00023,3.59224]
[1779756848146,32.29,76561.31,36.6,-0.90678,0.00024,3.63287]
[1779756849519,32.29,76561.31,36.6,-0.90678,0.00024,3.63287]
[1779756849567,32.29,76565.56,36.6,-0.90576,0.00024,3.66247]
[1779756850612,32.29,76565.56,36.6,-0.90576,0.00024,3.66247]
[1779756850653,32.29,76566.62,36.6,-0.9055,0.00024,3.67009]
[1779756851164,32.29,76566.62,36.6,-0.9055,0.00024,3.67009]
[1779756851801,32.29,76566.62,36.6,-0.9055,0.00024,3.67009]
[1779756851363,32.29,76575.19,36.6,-0.90343,0.00024,3.7294]
[1779756852536,32.29,76575.19,36.6,-0.90343,0.00024,3.7294]
[1779756852785,32.29,76575.19,36.6,-0.90343,0.00024,3.7294]
[1779756852614,32.29,76588.3,36.6,-0.90019,0.00025,3.82117]
[1779756853182,32.29,76599.55,36.6,-0.89736,0.00025,3.90057]
[1779756854387,32.29,76599.55,36.6,-0.89736,0.00025,3.90057]
[1779756854538,32.29,76597.29,36.6,-0.89793,0.00025,3.88468]
[1779756855196,32.29,76591.02,36.6,-0.89951,0.00025,3.8405]
[1779756856209,32.29,76591.02,36.6,-0.89951,0.00025,3.8405]
[1779756856962,32.29,76591.14,36.6,-0.89948,0.00025,3.84132]
[1779756857210,32.29,76598.57,36.6,-0.8976,0.00025,3.89371]
[1779756858086,32.29,76598.57,36.6,-0.8976,0.00025,3.89371]
[1779756858345,32.29,76598.57,36.6,-0.8976,0.00025,3.89371]
[1779756858424,32.29,76598.57,36.6,-0.8976,0.00025,3.89371]
[1779756858444,32.29,76606.03,36.6,-0.89569,0.00026,3.9469]
[1779756859369,32.29,76606.03,36.6,-0.89569,0.00026,3.9469]
[1779756859471,32.3,76602.16,36.6,-0.89666,0.00026,3.91999]
[1779756859989,32.3,76602.16,36.6,-0.89666,0.00026,3.91999]
[1779756860130,32.3,76602.16,36.6,-0.89666,0.00026,3.91999]
[1779756860317,32.3,76602.16,36.6,-0.89666,0.00026,3.91999]
[1779756860341,32.3,76602.16,36.6,-0.89666,0.00026,3.91999]
[1779756860407,32.3,76619.15,36.6,-0.89223,0.00026,4.0416]
[1779756861241,32.3,76624.82,36.6,-0.89073,0.00027,4.08225]
[1779756862129,32.3,76624.82,36.6,-0.89073,0.00027,4.08225]
[1779756862248,32.3,76632.06,36.6,-0.88878,0.00027,4.13484]
[1779756864275,32.3,76634.98,36.6,-0.88799,0.00027,4.15589]
[1779756865281,32.3,76636.26,36.6,-0.88765,0.00027,4.16509]
[1779756866134,32.3,76636.26,36.6,-0.88765,0.00027,4.16509]
[1779756866465,32.3,76636.26,36.6,-0.88765,0.00027,4.16509]
[1779756866814,32.3,76636.26,36.6,-0.88765,0.00027,4.16509]
[1779756866847,32.3,76640.88,36.6,-0.88639,0.00027,4.19875]
[1779756867295,32.3,76642.38,36.6,-0.88598,0.00027,4.20963]
[1779756868443,32.3,76642.38,36.6,-0.88598,0.00027,4.20963]
[1779756868472,32.31,76646.03,36.6,-0.88495,0.00028,4.23662]
[1779756869386,32.31,76646.03,36.6,-0.88495,0.00028,4.23662]
[1779756869412,32.31,76650.27,36.6,-0.88378,0.00028,4.26766]
[1779756870316,32.31,76648.37,36.6,-0.8843,0.00028,4.25383]
[1779756873340,32.31,76644.94,36.6,-0.88552,0.00027,4.2169]
[1779756874828,32.31,76648.3,36.6,-0.88459,0.00028,4.24129]
[1779756875123,32.31,76648.3,36.6,-0.88459,0.00028,4.24129]
[1779756875354,32.31,76654.39,36.6,-0.8829,0.00028,4.28565]
[1779756875911,32.31,76654.39,36.6,-0.8829,0.00028,4.28565]
[1779756876757,32.31,76654.39,36.6,-0.8829,0.00028,4.28565]
[1779756876801,32.31,76657.96,36.6,-0.8819,0.00028,4.31176]
[1779756877466,32.31,76655.8,36.6,-0.8825,0.00028,4.29606]
[1779756878833,32.31,76654.37,36.6,-0.8829,0.00028,4.28573]
[1779756881397,32.31,76655.96,36.6,-0.88244,0.00028,4.29768]
[1779756883411,32.31,76657.01,36.6,-0.88214,0.00028,4.30554]
[1779756884418,32.31,76657.97,36.6,-0.88186,0.00028,4.31264]
[1779756885701,32.31,76657.97,36.6,-0.88186,0.00028,4.31264]
[1779756885761,32.31,76657.97,36.6,-0.88186,0.00028,4.31264]
[1779756885820,32.31,76658.08,36.6,-0.88183,0.00028,4.31352]
[1779756885985,32.31,76658.08,36.6,-0.88183,0.00028,4.31352]
[1779756886657,32.31,76658.08,36.6,-0.88183,0.00028,4.31352]
[1779756886861,32.31,76664.42,36.6,-0.88004,0.00028,4.36001]
[1779756887439,32.31,76660.23,36.6,-0.88122,0.00028,4.32933]
[1779756888721,32.31,76660.23,36.6,-0.88122,0.00028,4.32933]
[1779756888778,32.31,76655.97,36.6,-0.88242,0.00028,4.29826]
[1779756890724,32.31,76656.31,36.6,-0.88232,0.00028,4.30084]
[1779756890758,32.31,76658.86,36.6,-0.8816,0.00028,4.31957]
[1779756891467,32.31,76661.93,36.6,-0.88073,0.00028,4.3421]
[1779756893481,32.32,76660.74,36.6,-0.88106,0.00028,4.33346]
[1779756898516,32.32,76659.88,36.6,-0.88129,0.00028,4.32745]
[1779756899950,32.32,76659.99,36.6,-0.88126,0.00028,4.32831]
[1779756900361,32.32,76659.99,36.6,-0.88126,0.00028,4.32831]
[1779756900515,32.32,76659.99,36.6,-0.88126,0.00028,4.32831]
[1779756900530,32.32,76656.56,36.6,-0.88222,0.00028,4.30331]
[1779756901537,32.32,76658.39,36.6,-0.8817,0.00028,4.31677]
[1779756902192,32.32,76658.39,36.6,-0.8817,0.00028,4.31677]
[1779756902544,32.32,76659.35,36.6,-0.88143,0.00028,4.32387]
[1779756903699,32.32,76659.35,36.6,-0.88143,0.00028,4.32387]
[1779756903736,32.32,76678.32,36.6,-0.876,0.00029,4.46325]
[1779756904236,32.32,76678.32,36.6,-0.876,0.00029,4.46325]
[1779756904568,32.32,76678.32,36.6,-0.876,0.00029,4.46325]
[1779756904664,32.32,76689.05,36.6,-0.87286,0.0003,4.54244]
[1779756905234,32.32,76689.05,36.6,-0.87286,0.0003,4.54244]
[1779756905570,32.32,76688.03,36.6,-0.87317,0.0003,4.53464]
[1779756906011,32.32,76688.03,36.6,-0.87317,0.0003,4.53464]
[1779756906173,32.32,76688.03,36.6,-0.87317,0.0003,4.53464]
[1779756906364,32.32,76688.03,36.6,-0.87317,0.0003,4.53464]
[1779756906748,32.32,76702.9,36.6,-0.86874,0.0003,4.64483]
[1779756907636,32.32,76702.9,36.6,-0.86874,0.0003,4.64483]
[1779756907737,32.31,76716.36,36.6,-0.86465,0.00031,4.74487]
[1779756907977,32.31,76716.36,36.6,-0.86465,0.00031,4.74487]
[1779756908592,32.31,76712.86,36.6,-0.86575,0.00031,4.71822]
[1779756909599,32.31,76713.85,36.6,-0.86546,0.00031,4.72514]
[1779756910606,32.31,76716.14,36.6,-0.86478,0.00031,4.74178]
[1779756911613,32.3,76721.43,36.6,-0.86316,0.00031,4.78086]
[1779756915641,32.29,76723.85,36.6,-0.86251,0.00031,4.79639]
[1779756916648,32.28,76721.42,36.6,-0.86337,0.00031,4.77592]
[1779756917655,32.26,76714.51,36.6,-0.86559,0.00031,4.72206]
[1779756919669,32.25,76716.05,36.6,-0.86518,0.00031,4.73205]
[1779756920677,32.25,76711.48,36.6,-0.86659,0.00031,4.69771]
[1779756921684,32.25,76712.71,36.6,-0.86622,0.00031,4.70679]
[1779756922691,32.25,76715.52,36.6,-0.86536,0.00031,4.72769]
[1779756925712,32.25,76713.59,36.6,-0.86597,0.00031,4.7128]
[1779756926719,32.25,76711.4,36.6,-0.86665,0.00031,4.69628]
[1779756927726,32.25,76712.56,36.6,-0.8663,0.00031,4.70485]
[1779756930747,32.25,76718.06,36.6,-0.86464,0.00031,4.74531]
[1779756931091,32.25,76718.06,36.6,-0.86464,0.00031,4.74531]
[1779756931448,32.25,76718.06,36.6,-0.86464,0.00031,4.74531]
[1779756931754,32.22,76731.93,36.6,-0.8608,0.00032,4.83198]
[1779756932068,32.22,76731.93,36.6,-0.8608,0.00032,4.83198]
[1779756932761,32.18,76732.62,36.6,-0.86084,0.00032,4.83105]
[1779756934775,32.11,76733.71,36.6,-0.86101,0.00032,4.82714]
[1779756935130,32.11,76733.71,36.6,-0.86101,0.00032,4.82714]
[1779756935331,32.11,76733.71,36.6,-0.86101,0.00032,4.82714]
[1779756935857,32.11,76733.71,36.6,-0.86101,0.00032,4.82714]
[1779756935782,32.1,76745.01,36.6,-0.85752,0.00032,4.90981]
[1779756936199,32.1,76745.01,36.6,-0.85752,0.00032,4.90981]
[1779756936789,32.1,76747.26,36.6,-0.85679,0.00032,4.92672]
[1779756938803,32.1,76748.51,36.6,-0.8564,0.00032,4.93591]
[1779756939810,32.1,76747.38,36.6,-0.85677,0.00032,4.92721]
[1779756941824,32.09,76746.52,36.6,-0.85706,0.00032,4.92042]
[1779756943838,32.09,76748.47,36.6,-0.85646,0.00032,4.9346]
[1779756944845,32.09,76749.6,36.6,-0.85611,0.00032,4.9427]
[1779756945760,32.09,76749.6,36.6,-0.85611,0.00032,4.9427]
[1779756945852,32.09,76756.15,36.6,-0.854,0.00033,4.99187]
[1779756946088,32.09,76756.15,36.6,-0.854,0.00033,4.99187]
[1779756946697,32.09,76756.15,36.6,-0.854,0.00033,4.99187]
[1779756946859,32.08,76774.94,36.6,-0.84777,0.00034,5.13437]
[1779756947867,32.08,76777.34,36.6,-0.84698,0.00034,5.15222]
[1779756948505,32.08,76777.34,36.6,-0.84698,0.00034,5.15222]
[1779756948874,32.08,76771.45,36.6,-0.84898,0.00033,5.10701]
[1779756949881,32.06,76769.79,36.6,-0.8497,0.00033,5.09075]
[1779756950888,32.04,76767.27,36.6,-0.85069,0.00033,5.06816]
[1779756952902,32.0,76764.75,36.6,-0.8518,0.00033,5.0428]
[1779756956389,31.92,76765.4,36.6,-0.85224,0.00033,5.03273]
[1779756956933,31.89,76762.05,36.6,-0.85357,0.00033,5.00201]
[1779756961969,31.67,76748.35,36.6,-0.8597,0.00032,4.85893]
[1779756963691,31.67,76748.35,36.6,-0.8597,0.00032,4.85893]
[1779756963792,31.66,76744.12,36.6,-0.86111,0.00032,4.8254]
[1779756963986,31.66,76741.04,36.6,-0.86209,0.00032,4.80184]
[1779756965658,31.66,76741.04,36.6,-0.86209,0.00032,4.80184]
[1779756965741,31.66,76738.45,36.6,-0.86296,0.00032,4.78102]
[1779756966000,31.66,76728.49,36.6,-0.8661,0.00031,4.70502]
[1779756967007,31.66,76725.92,36.6,-0.86692,0.00031,4.68505]
[1779756968016,31.65,76727.86,36.6,-0.86633,0.00031,4.69944]
[1779756969207,31.65,76727.86,36.6,-0.86633,0.00031,4.69944]
[1779756969214,31.65,76728.38,36.6,-0.86619,0.00031,4.70301]
[1779756970031,31.65,76722.21,36.6,-0.86812,0.00031,4.65564]
[1779756971038,31.65,76719.53,36.6,-0.86897,0.00031,4.63493]
[1779756976074,31.64,76718.47,36.6,-0.86936,0.00031,4.62532]
[1779756979095,31.64,76715.95,36.6,-0.87017,0.00031,4.6053]
[1779756980102,31.63,76717.25,36.6,-0.86978,0.00031,4.6149]
[1779756982089,31.63,76717.55,36.6,-0.8697,0.00031,4.61689]
[1779756982287,31.63,76717.55,36.6,-0.8697,0.00031,4.61689]
[1779756982338,31.63,76725.45,36.6,-0.86727,0.00031,4.67669]
[1779756983278,31.63,76725.45,36.6,-0.86727,0.00031,4.67669]
[1779756983379,31.63,76729.44,36.6,-0.86603,0.00031,4.70674]
[1779756984131,31.63,76737.25,36.6,-0.86359,0.00032,4.76596]
[1779756986144,31.62,76738.73,36.6,-0.86316,0.00032,4.77631]
[1779756987151,31.62,76737.83,36.6,-0.86347,0.00032,4.76894]
[1779756988159,31.62,76738.89,36.6,-0.86315,0.00032,4.77656]
[1779756989166,31.61,76741.09,36.6,-0.86247,0.00032,4.79291]
[1779756990173,31.61,76742.41,36.6,-0.86206,0.00032,4.80284]
[1779756993194,31.61,76739.65,36.6,-0.86323,0.00032,4.76899]
[1779756994201,31.61,76738.66,36.6,-0.86355,0.00032,4.7613]
[1779756996216,31.61,76740.76,36.6,-0.86292,0.00032,4.77643]
[1779756999238,31.6,76742.27,36.6,-0.8625,0.00032,4.78654]
[1779757000245,31.59,76741.05,36.6,-0.86291,0.00032,4.7767]
[1779757002259,31.59,76742.0,36.6,-0.86265,0.00032,4.78301]
[1779757007294,31.58,76742.3,36.6,-0.86266,0.00032,4.78286]
[1779757008301,31.57,76743.93,36.6,-0.86216,0.00032,4.79487]
[1779757011322,31.56,76745.32,36.6,-0.86177,0.00032,4.80402]
[1779757014346,31.56,76747.26,36.6,-0.86119,0.00032,4.81803]
[1779757015353,31.56,76757.97,36.6,-0.85772,0.00033,4.90015]
[1779757016360,31.56,76752.75,36.6,-0.85945,0.00032,4.85938]
[1779757017367,31.55,76748.01,36.6,-0.86101,0.00032,4.82233]
[1779757019381,31.55,76749.02,36.6,-0.86073,0.00032,4.82898]
[1779757021395,31.54,76746.53,36.6,-0.86158,0.00032,4.8088]
[1779757022402,31.54,76742.2,36.6,-0.86299,0.00032,4.77503]
[1779757027437,31.52,76742.5,36.6,-0.86299,0.00032,4.77497]
[1779757028444,31.52,76741.45,36.6,-0.86334,0.00032,4.76645]
[1779757033479,31.51,76740.91,36.6,-0.86361,0.00032,4.76]
[1779757038514,31.5,76741.28,36.6,-0.86359,0.00032,4.76059]
[1779757039522,31.49,76734.68,36.6,-0.8657,0.00032,4.70952]
[1779757040483,31.49,76734.68,36.6,-0.8657,0.00032,4.70952]
[1779757040529,31.49,76733.04,36.6,-0.86624,0.00031,4.69651]
[1779757042341,31.49,76732.29,36.6,-0.86648,0.00031,4.69072]
[1779757042724,31.49,76732.29,36.6,-0.86648,0.00031,4.69072]
[1779757042825,31.49,76734.98,36.6,-0.86563,0.00032,4.71127]
[1779757043551,31.49,76737.76,36.6,-0.86475,0.00032,4.73258]
[1779757048585,31.49,76737.17,36.6,-0.86495,0.00032,4.72765]
[1779757050599,31.49,76736.19,36.6,-0.86527,0.00032,4.72]
[1779757051606,31.49,76737.75,36.6,-0.86506,0.00032,4.71946]
[1779757052613,31.49,76735.58,36.6,-0.86575,0.00032,4.70277]
[1779757056641,31.49,76737.46,36.6,-0.86516,0.00032,4.71704]
[1779757058654,31.49,76736.03,36.6,-0.86562,0.00032,4.70597]
[1779757059662,31.49,76734.29,36.6,-0.86617,0.00032,4.6926]
[1779757063692,31.49,76731.79,36.6,-0.86696,0.00031,4.67338]
[1779757064699,31.49,76721.8,36.6,-0.87007,0.00031,4.59706]
[1779757065706,31.49,76720.25,36.6,-0.87055,0.00031,4.58535]
[1779757067952,31.49,76721.17,36.6,-0.87025,0.00031,4.59262]
[1779757069735,31.49,76719.97,36.6,-0.87061,0.00031,4.5837]
[1779757071297,31.49,76720.69,36.6,-0.87039,0.00031,4.58932]
[1779757071750,31.49,76730.38,36.6,-0.86737,0.00031,4.66343]
[1779757072161,31.49,76730.38,36.6,-0.86737,0.00031,4.66343]
[1779757072756,31.49,76735.34,36.6,-0.86581,0.00032,4.70142]
[1779757077791,31.49,76734.54,36.6,-0.86607,0.00032,4.69511]
[1779757078798,31.49,76731.87,36.6,-0.86691,0.00031,4.67465]
[1779757079806,31.49,76727.07,36.6,-0.86841,0.00031,4.63794]
[1779757080812,31.49,76725.6,36.6,-0.86887,0.00031,4.62677]
[1779757081820,31.49,76722.91,36.6,-0.8697,0.00031,4.6063]
[1779757082827,31.49,76721.92,36.6,-0.87,0.00031,4.59885]
[1779757084841,31.49,76723.25,36.6,-0.86958,0.00031,4.60921]
[1779757088869,31.49,76726.75,36.6,-0.86848,0.00031,4.6363]
[1779757093904,31.49,76726.86,36.6,-0.86843,0.00031,4.63741]
[1779757096925,31.5,76733.14,36.6,-0.86646,0.00031,4.68558]
[1779757097932,31.5,76734.42,36.6,-0.86606,0.00032,4.69536]
[1779757098939,31.5,76735.76,36.6,-0.86564,0.00032,4.7056]
[1779757103974,31.49,76736.0,36.6,-0.86557,0.00032,4.70724]
[1779757109009,31.49,76733.4,36.6,-0.8664,0.00031,4.68714]
[1779757114044,31.49,76735.1,36.6,-0.86615,0.00032,4.6877]
[1779757115051,31.49,76732.77,36.6,-0.86688,0.00031,4.66985]
[1779757117065,31.49,76734.15,36.6,-0.86645,0.00032,4.68043]
[1779757119079,31.49,76735.2,36.6,-0.86612,0.00032,4.68846]
[1779757122100,31.49,76736.25,36.6,-0.86579,0.00032,4.69644]
[1779757126128,31.49,76737.39,36.6,-0.86543,0.00032,4.70506]
[1779757128106,31.49,76737.39,36.6,-0.86543,0.00032,4.70506]
[1779757128421,31.49,76737.93,36.6,-0.86526,0.00032,4.70916]
[1779757128522,31.49,76738.97,36.6,-0.86493,0.00032,4.71709]
[1779757129716,31.49,76738.97,36.6,-0.86493,0.00032,4.71709]
[1779757129722,31.49,76744.36,36.6,-0.86322,0.00032,4.75829]
[1779757130161,31.49,76752.38,36.6,-0.86064,0.00032,4.81994]
[1779757132200,31.49,76752.7,36.6,-0.86053,0.00032,4.82249]
[1779757132254,31.49,76755.3,36.6,-0.85968,0.00033,4.84258]
[1779757133625,31.49,76755.3,36.6,-0.85968,0.00033,4.84258]
[1779757133720,31.49,76755.3,36.6,-0.85968,0.00033,4.84258]
[1779757133722,31.49,76765.65,36.6,-0.85628,0.00033,4.92237]
[1779757134189,31.49,76769.97,36.6,-0.85484,0.00033,4.95572]
[1779757135196,31.49,76764.32,36.6,-0.85672,0.00033,4.91201]
[1779757140232,31.49,76764.59,36.6,-0.85664,0.00033,4.91393]
[1779757142246,31.49,76768.78,36.6,-0.85526,0.00033,4.94619]
[1779757144261,31.49,76770.24,36.6,-0.85478,0.00033,4.95729]
[1779757146274,31.49,76771.97,36.6,-0.85421,0.00033,4.97044]
[1779757147280,31.49,76774.06,36.6,-0.85351,0.00034,4.98648]
[1779757150302,31.48,76773.07,36.6,-0.85386,0.00033,4.9784]
[1779757151309,31.48,76771.91,36.6,-0.85426,0.00033,4.9693]
[1779757152316,31.48,76770.31,36.6,-0.85481,0.00033,4.95656]
[1779757153309,31.48,76770.31,36.6,-0.85481,0.00033,4.95656]
[1779757157351,31.47,76767.93,36.6,-0.85568,0.00033,4.93635]
[1779757158358,31.47,76765.03,36.6,-0.85666,0.00033,4.9136]
[1779757159365,31.47,76761.19,36.6,-0.85794,0.00033,4.88365]
[1779757160372,31.47,76753.26,36.6,-0.86054,0.00032,4.82224]
[1779757161379,31.47,76747.32,36.6,-0.86247,0.00032,4.77634]
[1779757162386,31.46,76744.56,36.6,-0.86336,0.00032,4.75498]
[1779757163393,31.46,76742.6,36.6,-0.86399,0.00032,4.73982]
[1779757165407,31.46,76749.01,36.6,-0.86194,0.00032,4.78893]
[1779757167421,31.46,76746.76,36.6,-0.86268,0.00032,4.77133]
[1779757171450,31.46,76748.03,36.6,-0.86258,0.00032,4.76811]
[1779757175478,31.46,76746.24,36.6,-0.86317,0.00032,4.75389]
[1779757178499,31.45,76744.71,36.6,-0.86367,0.00032,4.74187]
[1779757183534,31.45,76744.63,36.6,-0.86372,0.00032,4.74088]
[1779757185820,31.45,76744.57,36.6,-0.86374,0.00032,4.74035]
[1779757185825,31.45,76737.2,36.6,-0.86609,0.00032,4.68364]
[1779757186555,31.45,76733.89,36.6,-0.86713,0.00031,4.65827]
[1779757188323,31.45,76734.24,36.6,-0.86702,0.00031,4.66096]
[1779757189147,31.45,76734.24,36.6,-0.86702,0.00031,4.66096]
[1779757189576,31.45,76730.87,36.6,-0.86808,0.00031,4.63524]
[1779757194611,31.45,76730.87,36.6,-0.86806,0.00031,4.63558]
[1779757198639,31.46,76723.79,36.6,-0.87026,0.00031,4.58176]
[1779757200656,31.46,76719.56,36.6,-0.87155,0.00031,4.54973]
[1779757201327,31.46,76719.56,36.6,-0.87155,0.00031,4.54973]
[1779757201661,31.46,76719.56,36.6,-0.87155,0.00031,4.54973]
[1779757201792,31.46,76700.41,36.6,-0.87734,0.0003,4.40452]
[1779757202408,31.46,76700.41,36.6,-0.87734,0.0003,4.40452]
[1779757202444,31.46,76700.41,36.6,-0.87734,0.0003,4.40452]
[1779757202679,31.46,76671.64,36.6,-0.88571,0.00028,4.18838]
[1779757203683,31.46,76657.74,36.6,-0.88962,0.00028,4.08488]
[1779757204640,31.46,76657.74,36.6,-0.88962,0.00028,4.08488]
[1779757205015,31.45,76646.39,36.6,-0.89274,0.00027,4.00071]
[1779757205335,31.45,76646.39,36.6,-0.89274,0.00027,4.00071]
[1779757205421,31.45,76646.39,36.6,-0.89274,0.00027,4.00071]
[1779757206002,31.45,76640.3,36.6,-0.89439,0.00027,3.95601]
[1779757207767,31.45,76644.68,36.6,-0.89321,0.00027,3.98805]
[1779757208571,31.45,76644.68,36.6,-0.89321,0.00027,3.98805]
[1779757208718,31.45,76647.36,36.6,-0.89249,0.00027,4.00768]
[1779757209725,31.45,76648.8,36.6,-0.8921,0.00027,4.01819]
[1779757210782,31.45,76648.8,36.6,-0.8921,0.00027,4.01819]
[1779757210881,31.45,76646.55,36.6,-0.89272,0.00027,4.00144]
[1779757211797,31.45,76646.55,36.6,-0.89272,0.00027,4.00144]
[1779757211846,31.45,76635.15,36.6,-0.89578,0.00027,3.91798]
[1779757212746,31.45,76627.28,36.6,-0.89785,0.00026,3.8608]
[1779757213754,31.45,76632.31,36.6,-0.89653,0.00026,3.89744]
[1779757214761,31.45,76636.7,36.6,-0.89536,0.00027,3.92946]
[1779757215768,31.45,76629.74,36.6,-0.8972,0.00026,3.87883]
[1779757216776,31.45,76628.79,36.6,-0.89745,0.00026,3.87203]
[1779757218002,31.45,76628.79,36.6,-0.89745,0.00026,3.87203]
[1779757218065,31.45,76637.33,36.6,-0.89517,0.00027,3.93465]
[1779757218957,31.46,76645.65,36.6,-0.89292,0.00027,3.99592]
[1779757219796,31.46,76653.26,36.6,-0.89082,0.00027,4.05253]
[1779757221489,31.46,76652.56,36.6,-0.89099,0.00027,4.04793]
[1779757221810,31.46,76650.64,36.6,-0.8915,0.00027,4.03436]
[1779757222817,31.47,76648.76,36.6,-0.89199,0.00027,4.02111]
[1779757223500,31.47,76648.76,36.6,-0.89199,0.00027,4.02111]
[1779757223824,31.47,76646.81,36.6,-0.8925,0.00027,4.00739]
[1779757224831,31.47,76640.09,36.6,-0.8943,0.00027,3.95847]
[1779757225838,31.47,76632.91,36.6,-0.89621,0.00026,3.90613]
[1779757226845,31.47,76625.74,36.6,-0.89809,0.00026,3.85408]
[1779757227852,31.47,76627.54,36.6,-0.89762,0.00026,3.86715]
[1779757228859,31.47,76628.83,36.6,-0.89728,0.00026,3.8766]
[1779757230877,31.47,76631.69,36.6,-0.89652,0.00026,3.8976]
[1779757232891,31.47,76633.24,36.6,-0.89638,0.00026,3.89688]
[1779757233899,31.47,76639.34,36.6,-0.89475,0.00027,3.94135]
[1779757234323,31.47,76639.34,36.6,-0.89475,0.00027,3.94135]
[1779757234905,31.47,76643.11,36.6,-0.89374,0.00027,3.96888]
[1779757237926,31.47,76644.46,36.6,-0.89339,0.00027,3.97859]
[1779757239940,31.47,76642.41,36.6,-0.89394,0.00027,3.96345]
[1779757240442,31.47,76642.41,36.6,-0.89394,0.00027,3.96345]
[1779757240947,31.47,76635.41,36.6,-0.89582,0.00027,3.91233]
[1779757241954,31.47,76628.66,36.6,-0.8976,0.00026,3.86333]
[1779757242961,31.47,76626.94,36.6,-0.89804,0.00026,3.85097]
[1779757243968,31.47,76638.22,36.6,-0.89506,0.00027,3.93302]
[1779757244975,31.47,76640.59,36.6,-0.89443,0.00027,3.95031]
[1779757245856,31.47,76640.59,36.6,-0.89443,0.00027,3.95031]
[1779757245982,31.47,76639.71,36.6,-0.89466,0.00027,3.94385]
[1779757246989,31.47,76648.96,36.6,-0.89217,0.00027,4.01155]
[1779757247997,31.47,76651.34,36.6,-0.89152,0.00027,4.02892]
[1779757249047,31.47,76651.34,36.6,-0.89152,0.00027,4.02892]
[1779757249058,31.47,76648.62,36.6,-0.89227,0.00027,4.00878]
[1779757250010,31.47,76650.38,36.6,-0.8918,0.00027,4.02159]
[1779757254039,31.47,76651.51,36.6,-0.89151,0.00027,4.02936]
[1779757257060,31.47,76648.82,36.6,-0.89226,0.00027,4.00913]
[1779757258067,31.47,76649.98,36.6,-0.89195,0.00027,4.01753]
[1779757260084,31.46,76649.76,36.6,-0.89201,0.00027,4.01578]
[1779757262096,31.46,76646.7,36.6,-0.89286,0.00027,3.9929]
[1779757263102,31.46,76643.09,36.6,-0.89384,0.00027,3.96635]
[1779757263922,31.46,76643.09,36.6,-0.89384,0.00027,3.96635]
[1779757264110,31.46,76653.54,36.6,-0.891,0.00027,4.04301]
[1779757265117,31.46,76656.03,36.6,-0.89032,0.00028,4.06119]
[1779757266128,31.46,76657.62,36.6,-0.88988,0.00028,4.07312]
[1779757266755,31.46,76657.62,36.6,-0.88988,0.00028,4.07312]
[1779757267135,31.46,76661.59,36.6,-0.88877,0.00028,4.10265]
[1779757270156,31.46,76657.38,36.6,-0.88992,0.00028,4.07193]
[1779757271163,31.47,76666.17,36.6,-0.88747,0.00028,4.13719]
[1779757272169,31.47,76669.44,36.6,-0.88654,0.00028,4.16157]
[1779757274189,31.47,76663.27,36.6,-0.88827,0.00028,4.11587]
[1779757274745,31.47,76663.27,36.6,-0.88827,0.00028,4.11587]
[1779757275196,31.47,76652.34,36.6,-0.89129,0.00027,4.03526]
[1779757276203,31.47,76651.31,36.6,-0.89156,0.00027,4.02792]
[1779757277210,31.47,76647.8,36.6,-0.89251,0.00027,4.00238]
[1779757278633,31.47,76647.95,36.6,-0.89246,0.00027,4.00376]
[1779757279224,31.47,76642.82,36.6,-0.89383,0.00027,3.96645]
[1779757279687,31.47,76642.82,36.6,-0.89383,0.00027,3.96645]
[1779757280070,31.47,76642.82,36.6,-0.89383,0.00027,3.96645]
[1779757280231,31.47,76655.59,36.6,-0.89034,0.00028,4.06058]
[1779757281238,31.48,76659.99,36.6,-0.88911,0.00028,4.09359]
[1779757282245,31.48,76668.23,36.6,-0.88679,0.00028,4.15513]
[1779757284259,31.48,76665.43,36.6,-0.88754,0.00028,4.1351]
[1779757285266,31.48,76662.64,36.6,-0.88832,0.00028,4.11451]
[1779757287280,31.49,76659.9,36.6,-0.88905,0.00028,4.09511]
[1779757292315,31.5,76658.67,36.6,-0.88958,0.00028,4.0761]
[1779757294329,31.5,76660.87,36.6,-0.88893,0.00028,4.09332]
[1779757295336,31.51,76667.1,36.6,-0.88718,0.00028,4.1399]
[1779757298356,31.51,76664.87,36.6,-0.88776,0.00028,4.12455]
[1779757303392,31.52,76667.0,36.6,-0.88708,0.00028,4.14235]
[1779757304399,31.53,76665.84,36.6,-0.88739,0.00028,4.13413]
[1779757308428,31.53,76663.73,36.6,-0.88793,0.00028,4.12005]
[1779757309713,31.53,76663.73,36.6,-0.88793,0.00028,4.12005]
[1779757310186,31.53,76663.73,36.6,-0.88793,0.00028,4.12005]
[1779757310441,31.54,76649.22,36.6,-0.89191,0.00027,4.01365]
[1779757311449,31.54,76649.44,36.6,-0.89184,0.00027,4.0155]
[1779757315871,31.54,76649.17,36.6,-0.89189,0.00027,4.01423]
[1779757316367,31.54,76653.85,36.6,-0.89059,0.00027,4.04902]
[1779757316487,31.54,76669.4,36.6,-0.88626,0.00028,4.16393]
[1779757317491,31.54,76671.58,36.6,-0.88563,0.00028,4.18045]
[1779757319909,31.55,76671.94,36.6,-0.88552,0.00028,4.18344]
[1779757322547,31.55,76668.43,36.6,-0.88646,0.00028,4.15862]
[1779757327932,31.56,76668.45,36.6,-0.8864,0.00028,4.1602]
[1779757328568,31.56,76666.0,36.6,-0.88706,0.00028,4.14276]
[1779757329575,31.57,76663.63,36.6,-0.88771,0.00028,4.1256]
[1779757330582,31.57,76660.98,36.6,-0.88844,0.00028,4.10642]
[1779757333220,31.57,76660.23,36.6,-0.88863,0.00028,4.10131]
[1779757333603,31.57,76654.42,36.6,-0.8902,0.00028,4.05939]
[1779757334610,31.58,76653.14,36.6,-0.89055,0.00027,4.05015]
[1779757335616,31.58,76651.33,36.6,-0.89104,0.00027,4.03705]
[1779757338638,31.58,76639.38,36.6,-0.89425,0.00027,3.9503]
[1779757340239,31.58,76635.72,36.6,-0.89523,0.00027,3.92357]
[1779757340652,31.58,76634.6,36.6,-0.89553,0.00027,3.91543]
[1779757341659,31.58,76636.65,36.6,-0.89498,0.00027,3.93031]
[1779757342666,31.58,76630.6,36.6,-0.89659,0.00026,3.88638]
[1779757344680,31.58,76639.49,36.6,-0.89422,0.00027,3.95098]
[1779757346295,31.58,76639.49,36.6,-0.89422,0.00027,3.95098]
[1779757346294,31.58,76641.08,36.6,-0.8938,0.00027,3.96242]
[1779757346695,31.58,76644.62,36.6,-0.89285,0.00027,3.98826]
[1779757348708,31.58,76646.63,36.6,-0.89228,0.00027,4.00352]
[1779757352413,31.58,76646.34,36.6,-0.89266,0.00027,3.98878]
[1779757352736,31.58,76647.75,36.6,-0.89228,0.00027,3.99895]
[1779757353743,31.58,76649.33,36.6,-0.89185,0.00027,4.01039]
[1779757354750,31.58,76648.17,36.6,-0.89217,0.00027,4.00176]
[1779757355757,31.58,76646.45,36.6,-0.89265,0.00027,3.98902]
[1779757356764,31.58,76640.6,36.6,-0.89423,0.00027,3.94618]
[1779757357771,31.57,76637.32,36.6,-0.89511,0.00027,3.92218]
[1779757358778,31.57,76635.5,36.6,-0.8956,0.00027,3.9089]
[1779757360792,31.57,76634.64,36.6,-0.89583,0.00027,3.90262]
[1779757362806,31.57,76638.49,36.6,-0.8948,0.00027,3.93058]
[1779757363813,31.57,76637.45,36.6,-0.89508,0.00027,3.92302]
[1779757364820,31.57,76633.2,36.6,-0.89621,0.00026,3.89213]
[1779757366833,31.57,76631.65,36.6,-0.89662,0.00026,3.8809]
[1779757371869,31.57,76633.19,36.6,-0.89621,0.00026,3.89224]
[1779757372875,31.58,76635.29,36.6,-0.89565,0.00027,3.90751]
[1779757373883,31.58,76636.81,36.6,-0.89524,0.00027,3.91857]
[1779757374889,31.58,76634.39,36.6,-0.89589,0.00027,3.90101]
[1779757375897,31.58,76631.72,36.6,-0.89659,0.00026,3.88165]
[1779757376904,31.58,76630.77,36.6,-0.89684,0.00026,3.87479]
[1779757377911,31.58,76625.91,36.6,-0.89812,0.00026,3.83972]
[1779757380845,31.58,76626.01,36.6,-0.89808,0.00026,3.8407]
[1779757380933,31.58,76620.38,36.6,-0.89954,0.00026,3.80028]
[1779757381738,31.58,76620.38,36.6,-0.89954,0.00026,3.80028]
[1779757381845,31.58,76620.38,36.6,-0.89954,0.00026,3.80028]
[1779757382339,31.58,76613.69,36.6,-0.90125,0.00026,3.75251]
[1779757382956,31.58,76602.94,36.6,-0.90396,0.00025,3.67625]
[1779757383977,31.58,76600.63,36.6,-0.90452,0.00025,3.66023]
[1779757385300,31.58,76599.14,36.6,-0.90488,0.00025,3.65007]
[1779757388359,31.59,76599.84,36.6,-0.90468,0.00025,3.65577]
[1779757389397,31.59,76598.82,36.6,-0.90491,0.00025,3.64931]
[1779757390008,31.59,76584.99,36.6,-0.90828,0.00024,3.55258]
[1779757391012,31.59,76579.29,36.6,-0.90963,0.00024,3.51342]
[1779757391976,31.59,76579.29,36.6,-0.90963,0.00024,3.51342]
[1779757392020,31.6,76580.37,36.6,-0.90935,0.00024,3.52151]
[1779757393145,31.6,76579.52,36.6,-0.90954,0.00024,3.51618]
[1779757396048,31.61,76576.48,36.6,-0.9102,0.00024,3.49684]
[1779757397055,31.61,76573.52,36.6,-0.91088,0.00024,3.47697]
[1779757399070,31.62,76567.57,36.6,-0.91224,0.00023,3.43726]
[1779757401257,31.65,76568.04,36.6,-0.91189,0.00023,3.44749]
[1779757401353,31.69,76567.13,36.6,-0.91187,0.00023,3.44803]
[1779757402091,31.69,76564.01,36.6,-0.91257,0.00023,3.42731]
[1779757405112,31.7,76559.1,36.6,-0.91363,0.00023,3.39588]
[1779757407126,31.71,76562.7,36.6,-0.91275,0.00023,3.42197]
[1779757408133,31.71,76561.66,36.6,-0.91297,0.00023,3.41556]
[1779757410147,31.72,76560.84,36.6,-0.91311,0.00023,3.4114]
[1779757411154,31.72,76558.85,36.6,-0.9138,0.00023,3.38684]
[1779757413168,31.73,76560.41,36.6,-0.91339,0.00023,3.39896]
[1779757418205,31.75,76560.72,36.6,-0.9132,0.00023,3.40466]
[1779757419250,31.75,76571.12,36.6,-0.91077,0.00024,3.47592]
[1779757420223,31.75,76569.89,36.6,-0.91104,0.00024,3.46817]
[1779757421229,31.76,76565.98,36.6,-0.91191,0.00023,3.44254]
[1779757422240,31.76,76567.06,36.6,-0.91164,0.00023,3.4506]
[1779757423244,31.76,76571.4,36.6,-0.91059,0.00024,3.48106]
[1779757426265,31.77,76572.47,36.6,-0.91028,0.00024,3.4902]
[1779757427272,31.78,76576.95,36.6,-0.90919,0.00024,3.52171]
[1779757428279,31.78,76573.91,36.6,-0.9099,0.00024,3.50124]
[1779757433315,31.79,76574.4,36.6,-0.90968,0.00024,3.50746]
[1779757434322,31.8,76577.71,36.6,-0.90888,0.00024,3.5309]
[1779757437343,31.8,76585.52,36.6,-0.90694,0.00024,3.5867]
[1779757438350,31.81,76593.45,36.6,-0.90498,0.00025,3.64257]
[1779757439214,31.81,76593.45,36.6,-0.90498,0.00025,3.64257]
[1779757439357,31.81,76597.22,36.6,-0.90404,0.00025,3.6694]
[1779757439818,31.81,76597.22,36.6,-0.90404,0.00025,3.6694]
[1779757440721,31.81,76597.54,36.6,-0.90394,0.00025,3.67197]
[1779757441370,31.81,76599.75,36.6,-0.90338,0.00025,3.68785]
[1779757442378,31.81,76598.23,36.6,-0.90375,0.00025,3.67744]
[1779757443385,31.81,76599.29,36.6,-0.90348,0.00025,3.68521]
[1779757444392,31.82,76602.58,36.6,-0.90264,0.00025,3.70871]
[1779757444748,31.82,76602.58,36.6,-0.90264,0.00025,3.70871]
[1779757445399,31.82,76606.61,36.6,-0.90162,0.00025,3.73748]
[1779757446312,31.82,76606.61,36.6,-0.90162,0.00025,3.73748]
[1779757446406,31.82,76608.62,36.6,-0.9011,0.00025,3.75195]
[1779757447413,31.82,76610.52,36.6,-0.90061,0.00025,3.76564]
[1779757448936,31.82,76610.72,36.6,-0.90054,0.00025,3.76765]
[1779757449428,31.83,76612.76,36.6,-0.9,0.00026,3.78274]
[1779757449522,31.83,76612.76,36.6,-0.9,0.00026,3.78274]
[1779757450434,31.83,76614.44,36.6,-0.89954,0.00026,3.79527]
[1779757453455,31.84,76616.56,36.6,-0.89894,0.00026,3.81201]
[1779757458490,31.85,76618.18,36.6,-0.89843,0.00026,3.82614]
[1779757460503,31.85,76619.02,36.6,-0.89818,0.00026,3.83312]
[1779757461511,31.86,76618.09,36.6,-0.8984,0.00026,3.82696]
[1779757461976,31.86,76618.09,36.6,-0.8984,0.00026,3.82696]
[1779757462624,31.86,76618.09,36.6,-0.8984,0.00026,3.82696]
[1779757462700,31.86,76609.26,36.6,-0.90065,0.00025,3.76459]
[1779757463629,31.86,76609.26,36.6,-0.90065,0.00025,3.76459]
[1779757463674,31.86,76608.36,36.6,-0.90087,0.00025,3.75838]
[1779757464532,31.86,76601.07,36.6,-0.9027,0.00025,3.70702]
[1779757469567,31.87,76601.52,36.6,-0.90254,0.00025,3.71148]
[1779757473595,31.87,76601.93,36.6,-0.90267,0.00025,3.70339]
[1779757474602,31.87,76600.71,36.6,-0.90297,0.00025,3.69506]
[1779757477206,31.88,76597.51,36.6,-0.90374,0.00025,3.67343]
[1779757477623,31.88,76596.41,36.6,-0.90401,0.00025,3.6657]
[1779757478629,31.88,76597.49,36.6,-0.90373,0.00025,3.67361]
[1779757479637,31.88,76594.8,36.6,-0.90439,0.00025,3.65504]
[1779757480644,31.88,76592.59,36.6,-0.90492,0.00025,3.6399]
[1779757481651,31.89,76591.5,36.6,-0.90517,0.00025,3.63264]
[1779757482658,31.89,76590.35,36.6,-0.90544,0.00025,3.62498]
[1779757487693,31.9,76590.0,36.6,-0.90546,0.00025,3.62448]
[1779757489708,31.9,76589.1,36.6,-0.90565,0.00024,3.61898]
[1779757491722,31.91,76584.78,36.6,-0.90668,0.00024,3.5897]
[1779757495750,31.91,76583.31,36.6,-0.90697,0.00024,3.58125]
[1779757496757,31.92,76584.17,36.6,-0.90675,0.00024,3.58768]
[1779757501967,31.93,76584.54,36.6,-0.9066,0.00024,3.59202]
[1779757502034,31.93,76584.54,36.6,-0.9066,0.00024,3.59202]
[1779757502092,31.93,76579.42,36.6,-0.90782,0.00024,3.55696]
[1779757502799,31.93,76577.21,36.6,-0.90833,0.00024,3.54217]
[1779757506827,31.94,76578.13,36.6,-0.90804,0.00024,3.55057]
[1779757511862,31.95,76578.36,36.6,-0.9079,0.00024,3.55463]
[1779757513876,31.96,76579.45,36.6,-0.9076,0.00024,3.56314]
[1779757516352,31.96,76578.87,36.6,-0.90773,0.00024,3.55961]
[1779757517127,31.97,76592.47,36.6,-0.90437,0.00025,3.65548]
[1779757517904,31.97,76594.24,36.6,-0.90393,0.00025,3.66786]
[1779757518911,31.97,76592.49,36.6,-0.90435,0.00025,3.65593]
[1779757523946,31.98,76593.9,36.6,-0.90394,0.00025,3.66748]
[1779757525960,31.98,76595.17,36.6,-0.9036,0.00025,3.67701]
[1779757526967,31.98,76597.56,36.6,-0.903,0.00025,3.69408]
[1779757528240,31.98,76597.56,36.6,-0.903,0.00025,3.69408]
[1779757528315,31.99,76598.91,36.6,-0.90264,0.00025,3.70413]
[1779757528981,31.99,76605.06,36.6,-0.90109,0.00025,3.74744]
[1779757530158,31.99,76605.06,36.6,-0.90109,0.00025,3.74744]
[1779757530797,31.99,76605.4,36.6,-0.90099,0.00025,3.75028]
[1779757530823,31.99,76605.4,36.6,-0.90099,0.00025,3.75028]
[1779757531111,31.99,76599.96,36.6,-0.90263,0.00025,3.69992]
[1779757532003,31.99,76598.41,36.6,-0.90301,0.00025,3.68923]
[1779757534190,31.99,76598.08,36.6,-0.90309,0.00025,3.68716]
[1779757536670,32.0,76598.29,36.6,-0.90299,0.00025,3.68974]
[1779757537038,32.0,76604.75,36.6,-0.90137,0.00025,3.73518]
[1779757538045,32.0,76615.86,36.6,-0.89853,0.00026,3.8141]
[1779757539052,32.0,76611.6,36.6,-0.89961,0.00026,3.78408]
[1779757540059,32.0,76611.74,36.6,-0.89958,0.00026,3.78517]
[1779757541067,32.0,76612.79,36.6,-0.8993,0.00026,3.79275]
[1779757542979,32.0,76613.02,36.6,-0.89924,0.00026,3.79452]
[1779757543081,32.0,76619.41,36.6,-0.89758,0.00026,3.84007]
[1779757544088,32.0,76621.5,36.6,-0.89704,0.00026,3.8551]
[1779757545095,32.0,76624.92,36.6,-0.89613,0.00026,3.87999]
[1779757546102,32.01,76626.85,36.6,-0.8956,0.00026,3.89424]
[1779757547109,32.01,76628.13,36.6,-0.89525,0.00026,3.90381]
[1779757552144,32.02,76627.87,36.6,-0.89524,0.00026,3.90415]
[1779757553151,32.02,76629.92,36.6,-0.89468,0.00026,3.91921]
[1779757554820,32.02,76630.03,36.6,-0.89464,0.00026,3.92034]
[1779757555053,32.02,76630.03,36.6,-0.89464,0.00026,3.92034]
[1779757555166,32.03,76637.84,36.6,-0.89253,0.00027,3.97719]
[1779757556173,32.03,76632.81,36.6,-0.89386,0.00027,3.94155]
[1779757558187,32.04,76634.46,36.6,-0.89337,0.00027,3.95467]
[1779757562215,32.05,76633.55,36.6,-0.89352,0.00027,3.95056]
[1779757565236,32.06,76629.01,36.6,-0.89467,0.00026,3.9195]
[1779757566243,32.06,76630.69,36.6,-0.89421,0.00027,3.93188]
[1779757567250,32.06,76624.59,36.6,-0.89581,0.00026,3.88852]
[1779757570271,32.07,76626.0,36.6,-0.8954,0.00026,3.89975]
[1779757571279,32.07,76624.49,36.6,-0.89578,0.00026,3.88932]
[1779757575306,32.08,76626.03,36.6,-0.89532,0.00026,3.90181]
[1779757576320,32.08,76633.23,36.6,-0.89339,0.00027,3.9541]
[1779757577326,32.08,76639.77,36.6,-0.89161,0.00027,4.00179]
[1779757577899,32.08,76639.77,36.6,-0.89161,0.00027,4.00179]
[1779757578333,32.08,76643.42,36.6,-0.89061,0.00027,4.02868]
[1779757579340,32.09,76645.75,36.6,-0.88995,0.00027,4.04603]
[1779757583368,32.1,76646.77,36.6,-0.88961,0.00027,4.05523]
[1779757586389,32.1,76648.07,36.6,-0.8892,0.00027,4.06597]
[1779757587243,32.1,76648.07,36.6,-0.8892,0.00027,4.06597]
[1779757587396,32.11,76649.52,36.6,-0.88879,0.00027,4.07691]
[1779757588256,32.11,76649.52,36.6,-0.88879,0.00027,4.07691]
[1779757588520,32.11,76649.52,36.6,-0.88879,0.00027,4.07691]
[1779757588593,32.11,76646.64,36.6,-0.88956,0.00027,4.05644]
[1779757589410,32.11,76637.03,36.6,-0.89216,0.00027,3.98715]
[1779757590417,32.11,76637.24,36.6,-0.89209,0.00027,3.98888]
[1779757595452,32.12,76637.96,36.6,-0.89214,0.00027,3.98291]
[1779757600488,32.12,76639.39,36.6,-0.89171,0.00027,3.99428]
[1779757601494,32.12,76645.0,36.6,-0.89019,0.00027,4.03496]
[1779757602502,32.12,76644.03,36.6,-0.89045,0.00027,4.02809]
[1779757606533,32.13,76646.23,36.6,-0.88983,0.00027,4.04455]
[1779757607540,32.13,76647.64,36.6,-0.88944,0.00027,4.05487]
[1779757608293,32.13,76647.64,36.6,-0.88944,0.00027,4.05487]
[1779757609552,32.13,76648.46,36.6,-0.8892,0.00027,4.06123]
[1779757609554,32.13,76647.48,36.6,-0.88945,0.00027,4.05454]
[1779757610561,32.13,76646.11,36.6,-0.88981,0.00027,4.04505]
[1779757610728,32.13,76646.11,36.6,-0.88981,0.00027,4.04505]
[1779757610782,32.13,76646.11,36.6,-0.88981,0.00027,4.04505]
[1779757611568,32.14,76656.97,36.6,-0.8868,0.00028,4.12428]
[1779757612574,32.14,76659.44,36.6,-0.8861,0.00028,4.14259]
[1779757613373,32.14,76659.44,36.6,-0.8861,0.00028,4.14259]
[1779757613379,32.14,76659.44,36.6,-0.8861,0.00028,4.14259]
[1779757613582,32.14,76660.92,36.6,-0.88569,0.00028,4.15336]
[1779757614589,32.14,76663.43,36.6,-0.88497,0.00028,4.17195]
[1779757616603,32.14,76666.68,36.6,-0.88404,0.00028,4.19621]
[1779757618617,32.14,76673.48,36.6,-0.8821,0.00029,4.24616]
[1779757619625,32.14,76680.05,36.6,-0.8802,0.00029,4.29462]
[1779757622645,32.14,76679.04,36.6,-0.88049,0.00029,4.28742]
[1779757625666,32.14,76675.72,36.6,-0.88143,0.00029,4.26326]
[1779757626673,32.15,76677.73,36.6,-0.88085,0.00029,4.27817]
[1779757627680,32.15,76681.63,36.6,-0.87972,0.00029,4.307]
[1779757628687,32.15,76682.83,36.6,-0.87937,0.00029,4.31591]
[1779757633722,32.15,76682.82,36.6,-0.87936,0.00029,4.31613]
[1779757636743,32.15,76681.53,36.6,-0.87973,0.00029,4.30681]
[1779757637750,32.15,76672.26,36.6,-0.88239,0.00029,4.23872]
[1779757638757,32.15,76671.01,36.6,-0.88274,0.00028,4.22973]
[1779757639764,32.15,76671.82,36.6,-0.8825,0.00029,4.23585]
[1779757640771,32.15,76670.78,36.6,-0.88279,0.00028,4.22841]
[1779757642635,32.15,76670.78,36.6,-0.88279,0.00028,4.22841]
[1779757641777,32.15,76668.06,36.6,-0.88356,0.00028,4.20867]
[1779757642785,32.15,76665.81,36.6,-0.8842,0.00028,4.19211]
[1779757643792,32.15,76664.74,36.6,-0.8845,0.00028,4.18421]
[1779757645806,32.15,76666.87,36.6,-0.8839,0.00028,4.19966]
[1779757647820,32.15,76665.87,36.6,-0.88419,0.00028,4.19218]
[1779757650658,32.15,76665.23,36.6,-0.88438,0.00028,4.18742]
[1779757650841,32.15,76656.71,36.6,-0.88675,0.00028,4.12546]
[1779757651848,32.15,76651.88,36.6,-0.88837,0.00028,4.07805]
[1779757656884,32.15,76652.21,36.6,-0.88827,0.00028,4.08083]
[1779757659905,32.15,76651.23,36.6,-0.88853,0.00028,4.07393]
[1779757664061,32.16,76650.91,36.6,-0.88861,0.00027,4.07184]
[1779757664162,32.16,76650.07,36.6,-0.88884,0.00027,4.06583]
[1779757669975,32.16,76647.58,36.6,-0.8895,0.00027,4.0483]
[1779757670981,32.16,76642.41,36.6,-0.8909,0.00027,4.01107]
[1779757672996,32.16,76643.86,36.6,-0.8905,0.00027,4.02184]
[1779757678032,32.16,76643.28,36.6,-0.89063,0.00027,4.01836]
[1779757681055,32.17,76640.72,36.6,-0.8913,0.00027,4.00036]
[1779757682062,32.17,76636.03,36.6,-0.89256,0.00027,3.96681]
[1779757684076,32.17,76628.74,36.6,-0.89448,0.00026,3.91505]
[1779757685083,32.17,76627.74,36.6,-0.89474,0.00026,3.9082]
[1779757686090,32.17,76624.68,36.6,-0.89553,0.00026,3.88668]
[1779757689318,32.18,76623.45,36.6,-0.8958,0.00026,3.8793]
[1779757692132,32.18,76621.72,36.6,-0.89623,0.00026,3.8677]
[1779757694146,32.19,76619.64,36.6,-0.89674,0.00026,3.85365]
[1779757698174,32.2,76615.53,36.6,-0.89775,0.00026,3.82607]
[1779757702439,32.2,76616.11,36.6,-0.89755,0.00026,3.83145]
[1779757702601,32.2,76616.11,36.6,-0.89755,0.00026,3.83145]
[1779757702710,32.21,76615.02,36.6,-0.8978,0.00026,3.82459]
[1779757702777,32.21,76615.02,36.6,-0.8978,0.00026,3.82459]
[1779757703209,32.21,76606.26,36.6,-0.90005,0.00025,3.7628]
[1779757704216,32.21,76604.76,36.6,-0.90041,0.00025,3.75269]
[1779757705223,32.21,76604.68,36.6,-0.90041,0.00025,3.75266]
[1779757708384,32.22,76606.35,36.6,-0.89991,0.00025,3.76655]
[1779757709251,32.22,76608.67,36.6,-0.89932,0.00026,3.78288]
[1779757710795,32.23,76609.04,36.6,-0.89921,0.00026,3.786]
[1779757711265,32.23,76609.81,36.6,-0.89927,0.00026,3.77977]
[1779757713279,32.24,76611.78,36.6,-0.89871,0.00026,3.79512]
[1779757719321,32.25,76611.56,36.6,-0.89866,0.00026,3.79636]
[1779757721335,32.26,76610.79,36.6,-0.89883,0.00026,3.79188]
[1779757725363,32.27,76611.91,36.6,-0.89847,0.00026,3.80165]
[1779757727389,32.27,76619.36,36.6,-0.89651,0.00026,3.85522]
[1779757728118,32.27,76619.36,36.6,-0.89651,0.00026,3.85522]
[1779757728181,32.27,76619.36,36.6,-0.89651,0.00026,3.85522]
[1779757728399,32.27,76622.65,36.6,-0.89564,0.00026,3.87894]
[1779757729406,32.27,76628.25,36.6,-0.89415,0.00026,3.91913]
[1779757730413,32.28,76636.67,36.6,-0.8919,0.00027,3.9796]
[1779757731420,32.27,76638.83,36.6,-0.89132,0.00027,3.99489]
[1779757733675,32.27,76638.68,36.6,-0.89137,0.00027,3.99359]
[1779757734230,32.27,76638.68,36.6,-0.89138,0.00027,3.99337]
[1779757734441,32.27,76648.64,36.6,-0.88868,0.00027,4.06485]
[1779757735448,32.27,76654.09,36.6,-0.88717,0.00028,4.10465]
[1779757736455,32.27,76659.81,36.6,-0.88556,0.00028,4.14648]
[1779757737462,32.28,76663.96,36.6,-0.88439,0.00028,4.17693]
[1779757738023,32.28,76663.96,36.6,-0.88439,0.00028,4.17693]
[1779757738469,32.28,76670.65,36.6,-0.88248,0.00028,4.22595]
[1779757739476,32.28,76669.09,36.6,-0.88292,0.00028,4.21471]
[1779757740483,32.28,76668.0,36.6,-0.88322,0.00028,4.20693]
[1779757741490,32.28,76660.58,36.6,-0.88531,0.00028,4.15308]
[1779757743373,32.28,76660.02,36.6,-0.88548,0.00028,4.14857]
[1779757744511,32.27,76655.5,36.6,-0.88677,0.00028,4.11491]
[1779757745518,32.27,76656.5,36.6,-0.88651,0.00028,4.12177]
[1779757750098,32.26,76657.11,36.6,-0.88639,0.00028,4.12501]
[1779757750553,32.26,76654.18,36.6,-0.88723,0.00028,4.10296]
[1779757752567,32.26,76653.09,36.6,-0.88756,0.00028,4.09431]
[1779757753574,32.25,76645.87,36.6,-0.88956,0.00027,4.04178]
[1779757754581,32.25,76641.56,36.6,-0.89074,0.00027,4.01045]
[1779757757602,32.25,76640.26,36.6,-0.89112,0.00027,4.00037]
[1779757760623,32.25,76639.09,36.6,-0.89146,0.00027,3.99129]
[1779757763645,32.24,76637.94,36.6,-0.89179,0.00027,3.98242]
[1779757767674,32.24,76639.19,36.6,-0.89149,0.00027,3.99062]
[1779757768681,32.24,76638.32,36.6,-0.89173,0.00027,3.98417]
[1779757769688,32.24,76639.22,36.6,-0.89149,0.00027,3.99045]
[1779757770695,32.24,76640.19,36.6,-0.89124,0.00027,3.99722]
[1779757771702,32.23,76641.13,36.6,-0.89127,0.00027,3.99145]
[1779757773716,32.23,76637.32,36.6,-0.89232,0.00027,3.9637]
[1779757774723,32.23,76632.86,36.6,-0.89351,0.00027,3.93161]
[1779757776737,32.23,76631.65,36.6,-0.89384,0.00027,3.92274]
[1779757779759,32.23,76627.47,36.6,-0.89495,0.00026,3.89301]
[1779757780766,32.23,76624.42,36.6,-0.89574,0.00026,3.87165]
[1779757782779,32.24,76625.8,36.6,-0.89535,0.00026,3.88221]
[1779757783787,32.24,76616.15,36.6,-0.89785,0.00026,3.81413]
[1779757784794,32.24,76615.38,36.6,-0.89803,0.00026,3.80915]
[1779757788822,32.25,76614.12,36.6,-0.89829,0.00026,3.8021]
[1779757792850,32.26,76616.11,36.6,-0.89771,0.00026,3.81801]
[1779757794864,32.26,76614.94,36.6,-0.89798,0.00026,3.81063]
[1779757795872,32.27,76614.01,36.6,-0.8982,0.00026,3.80452]
[1779757800355,32.27,76614.13,36.6,-0.89812,0.00026,3.80673]
[1779757800481,32.27,76614.13,36.6,-0.89812,0.00026,3.80673]
[1779757800525,32.27,76614.13,36.6,-0.89812,0.00026,3.80673]
[1779757800796,32.27,76614.13,36.6,-0.89812,0.00026,3.80673]
[1779757800862,32.28,76613.87,36.6,-0.89815,0.00026,3.8058]
[1779757800908,32.28,76604.29,36.6,-0.9006,0.00025,3.73846]
[1779757801914,32.28,76600.99,36.6,-0.90141,0.00025,3.71593]
[1779757803028,32.28,76600.99,36.6,-0.90141,0.00025,3.71593]
[1779757803122,32.28,76601.97,36.6,-0.90114,0.00025,3.72336]
[1779757803928,32.29,76605.7,36.6,-0.90018,0.00025,3.75005]
[1779757804935,32.29,76611.46,36.6,-0.89869,0.00026,3.79106]
[1779757806559,32.3,76613.71,36.6,-0.89808,0.00026,3.80783]
[1779757809970,32.3,76612.78,36.6,-0.89827,0.00026,3.8026]
[1779757810977,32.3,76611.84,36.6,-0.89849,0.00026,3.79643]
[1779757811984,32.31,76612.96,36.6,-0.89819,0.00026,3.80478]
[1779757817019,32.32,76614.3,36.6,-0.89776,0.00026,3.81645]
[1779757819033,32.32,76612.28,36.6,-0.89825,0.00026,3.80308]
[1779757820041,32.33,76613.76,36.6,-0.89785,0.00026,3.81395]
[1779757823061,32.33,76611.73,36.6,-0.89832,0.00026,3.80096]
[1779757823998,32.33,76611.73,36.6,-0.89832,0.00026,3.80096]
[1779757824459,32.34,76610.15,36.6,-0.8987,0.00026,3.79077]
[1779757826082,32.34,76611.54,36.6,-0.89832,0.00026,3.80101]
[1779757829272,32.34,76611.74,36.6,-0.89825,0.00026,3.80287]
[1779757829320,32.34,76611.74,36.6,-0.89825,0.00026,3.80287]
[1779757829387,32.35,76616.97,36.6,-0.89687,0.00026,3.84064]
[1779757830110,32.35,76625.28,36.6,-0.89469,0.00026,3.89989]
[1779757831028,32.35,76625.28,36.6,-0.89469,0.00026,3.89989]
[1779757831117,32.35,76630.19,36.6,-0.89366,0.00027,3.92283]
[1779757836152,32.36,76630.85,36.6,-0.89344,0.00027,3.9288]
[1779757837159,32.36,76632.9,36.6,-0.89288,0.00027,3.94367]
[1779757838166,32.36,76635.29,36.6,-0.89223,0.00027,3.96096]
[1779757842194,32.36,76627.64,36.6,-0.89424,0.00026,3.90728]
[1779757846223,32.37,76626.65,36.6,-0.89445,0.00026,3.9014]
[1779757848237,32.37,76625.5,36.6,-0.89474,0.00026,3.89383]
[1779757850252,32.38,76626.99,36.6,-0.89432,0.00026,3.90502]
[1779757851260,32.38,76629.39,36.6,-0.89367,0.00027,3.92237]
[1779757852266,32.38,76637.77,36.6,-0.89143,0.00027,3.98242]
[1779757854282,32.38,76644.64,36.6,-0.88955,0.00027,4.03201]
[1779757858671,32.38,76645.08,36.6,-0.88942,0.00027,4.03556]
[1779757861333,32.39,76646.68,36.6,-0.88893,0.00027,4.04842]
[1779757862340,32.39,76650.88,36.6,-0.88776,0.00028,4.07907]
[1779757865906,32.4,76651.34,36.6,-0.8876,0.00028,4.08314]
[1779757865362,32.4,76644.5,36.6,-0.88948,0.00027,4.03396]
[1779757866369,32.4,76637.44,36.6,-0.89139,0.00027,3.98341]
[1779757867270,32.4,76637.44,36.6,-0.89139,0.00027,3.98341]
[1779757867376,32.4,76652.15,36.6,-0.88737,0.00028,4.08914]
[1779757868383,32.4,76651.06,36.6,-0.88767,0.00028,4.08146]
[1779757869880,32.4,76651.06,36.6,-0.88767,0.00028,4.08146]
[1779757869920,32.4,76651.62,36.6,-0.88751,0.00028,4.08555]
[1779757870136,32.4,76651.62,36.6,-0.88751,0.00028,4.08555]
[1779757870408,32.4,76651.62,36.6,-0.88751,0.00028,4.08555]
[1779757870453,32.4,76656.73,36.6,-0.8861,0.00028,4.12244]
[1779757871404,32.4,76661.62,36.6,-0.88473,0.00028,4.15788]
[1779757872781,32.4,76661.62,36.6,-0.88473,0.00028,4.15788]
[1779757872800,32.4,76661.6,36.6,-0.88474,0.00028,4.15763]
[1779757873418,32.4,76664.97,36.6,-0.88379,0.00028,4.18209]
[1779757878493,32.4,76664.3,36.6,-0.88399,0.00028,4.17684]
[1779757878574,32.39,76660.88,36.6,-0.88496,0.00028,4.15183]
[1779757879008,32.39,76660.88,36.6,-0.88496,0.00028,4.15183]
[1779757879384,32.39,76660.88,36.6,-0.88496,0.00028,4.15183]
[1779757879486,32.39,76657.11,36.6,-0.88602,0.00028,4.12447]
[1779757880468,32.39,76656.0,36.6,-0.88633,0.00028,4.11641]
[1779757881475,32.39,76656.99,36.6,-0.88605,0.00028,4.12357]
[1779757882482,32.39,76651.56,36.6,-0.88756,0.00028,4.08434]
[1779757883969,32.39,76651.38,36.6,-0.88761,0.00028,4.08304]
[1779757884496,32.39,76663.79,36.6,-0.88415,0.00028,4.17284]
[1779757885502,32.39,76663.88,36.6,-0.88413,0.00028,4.17339]
[1779757886510,32.39,76665.81,36.6,-0.88359,0.00028,4.1873]
[1779757891545,32.39,76665.4,36.6,-0.88402,0.00028,4.17123]
[1779757892551,32.39,76662.39,36.6,-0.88487,0.00028,4.14929]
[1779757894409,32.39,76662.49,36.6,-0.88484,0.00028,4.14994]
[1779757894566,32.39,76667.18,36.6,-0.88352,0.00028,4.18391]
[1779757895573,32.39,76670.48,36.6,-0.88259,0.00028,4.20779]
[1779757898594,32.39,76666.89,36.6,-0.88363,0.00028,4.18121]
[1779757899601,32.38,76668.57,36.6,-0.88316,0.00028,4.19331]
[1779757900612,32.38,76671.54,36.6,-0.88232,0.00029,4.2148]
[1779757903633,32.38,76673.89,36.6,-0.88166,0.00029,4.23144]
[1779757904640,32.38,76669.21,36.6,-0.88301,0.00028,4.19717]
[1779757905646,32.38,76671.91,36.6,-0.88224,0.00029,4.21669]
[1779757909677,32.38,76675.77,36.6,-0.88116,0.00029,4.24421]
[1779757910684,32.38,76676.72,36.6,-0.8809,0.00029,4.25095]
[1779757911691,32.37,76677.91,36.6,-0.88056,0.00029,4.25944]
[1779757912103,32.37,76677.91,36.6,-0.88056,0.00029,4.25944]
[1779757912698,32.37,76688.71,36.6,-0.87743,0.00029,4.33837]
[1779757913245,32.37,76688.71,36.6,-0.87743,0.00029,4.33837]
[1779757913943,32.37,76688.71,36.6,-0.87743,0.00029,4.33837]
[1779757913705,32.37,76695.54,36.6,-0.87543,0.0003,4.3883]
[1779757914089,32.37,76695.54,36.6,-0.87543,0.0003,4.3883]
[1779757914897,32.37,76699.15,36.6,-0.87435,0.0003,4.41482]
[1779757915723,32.37,76695.64,36.6,-0.8754,0.0003,4.38881]
[1779757916733,32.37,76692.92,36.6,-0.87621,0.0003,4.36869]
[1779757917740,32.37,76695.82,36.6,-0.87536,0.0003,4.38998]
[1779757918747,32.37,76694.08,36.6,-0.87588,0.0003,4.37707]
[1779757919154,32.37,76694.08,36.6,-0.87588,0.0003,4.37707]
[1779757920761,32.37,76695.41,36.6,-0.87549,0.0003,4.38671]
[1779757921768,32.37,76694.07,36.6,-0.87589,0.0003,4.37675]
[1779757922776,32.37,76695.42,36.6,-0.87549,0.0003,4.38662]
[1779757924860,32.37,76695.21,36.6,-0.87556,0.0003,4.38498]
[1779757924962,32.37,76695.21,36.6,-0.87556,0.0003,4.38498]
[1779757924929,32.37,76697.64,36.6,-0.87484,0.0003,4.40281]
[1779757925460,32.37,76697.64,36.6,-0.87484,0.0003,4.40281]
[1779757930847,32.36,76698.54,36.6,-0.8746,0.0003,4.40875]
[1779757931855,32.36,76699.44,36.6,-0.87434,0.0003,4.41527]
[1779757932265,32.36,76699.44,36.6,-0.87434,0.0003,4.41527]
[1779757932862,32.36,76705.84,36.6,-0.87242,0.0003,4.46245]
[1779757933870,32.36,76707.8,36.6,-0.87183,0.0003,4.47677]
[1779757937897,32.35,76712.77,36.6,-0.87036,0.00031,4.51276]
[1779757942932,32.35,76712.11,36.6,-0.87061,0.0003,4.50659]
[1779757943938,32.35,76713.62,36.6,-0.87016,0.00031,4.51755]
[1779757944945,32.34,76715.23,36.6,-0.86968,0.00031,4.52924]
[1779757948974,32.34,76720.13,36.6,-0.86822,0.00031,4.56455]
[1779757949981,32.34,76725.29,36.6,-0.86663,0.00031,4.60266]
[1779757950988,32.33,76726.86,36.6,-0.86616,0.00031,4.61399]
[1779757951995,32.33,76727.21,36.6,-0.86636,0.00031,4.60354]
[1779757954009,32.33,76719.15,36.6,-0.8689,0.00031,4.54274]
[1779757955016,32.33,76716.82,36.6,-0.86962,0.00031,4.52511]
[1779757956023,32.32,76713.54,36.6,-0.87064,0.00031,4.50047]
[1779757957030,32.32,76715.11,36.6,-0.87017,0.00031,4.51188]
[1779757958037,32.32,76709.92,36.6,-0.87176,0.0003,4.47311]
[1779757959044,32.32,76706.59,36.6,-0.87278,0.0003,4.44822]
[1779757960051,32.32,76712.37,36.6,-0.87103,0.0003,4.49091]
[1779757961058,32.32,76713.77,36.6,-0.87062,0.00031,4.50108]
[1779757962069,32.32,76721.5,36.6,-0.86825,0.00031,4.55832]
[1779757963075,32.32,76728.98,36.6,-0.86593,0.00031,4.61378]
[1779757964667,32.32,76728.98,36.6,-0.86593,0.00031,4.61378]
[1779757964760,32.31,76730.96,36.6,-0.86535,0.00031,4.62777]
[1779757965090,32.31,76735.78,36.6,-0.86383,0.00032,4.66381]
[1779757966622,32.31,76735.78,36.6,-0.86383,0.00032,4.66381]
[1779757966649,32.31,76736.76,36.6,-0.86355,0.00032,4.67023]
[1779757967391,32.31,76736.76,36.6,-0.86355,0.00032,4.67023]
[1779757967397,32.31,76736.76,36.6,-0.86355,0.00032,4.67023]
[1779757967478,32.31,76742.48,36.6,-0.86173,0.00032,4.71307]
[1779757968111,32.3,76746.01,36.6,-0.86062,0.00032,4.73903]
[1779757969118,32.3,76747.38,36.6,-0.8602,0.00032,4.74877]
[1779757970244,32.3,76747.38,36.6,-0.8602,0.00032,4.74877]
[1779757970338,32.3,76748.39,36.6,-0.8599,0.00032,4.75579]
[1779757972145,32.29,76747.31,36.6,-0.8603,0.00032,4.74656]
[1779757973150,32.29,76751.39,36.6,-0.859,0.00032,4.77666]
[1779757975164,32.28,76747.14,36.6,-0.86043,0.00032,4.74355]
[1779757976171,32.28,76748.67,36.6,-0.85996,0.00032,4.7545]
[1779757981206,32.26,76747.54,36.6,-0.86045,0.00032,4.74323]
[1779757983702,32.26,76746.72,36.6,-0.86073,0.00032,4.73653]
[1779757983710,32.26,76746.72,36.6,-0.86073,0.00032,4.73653]
[1779757983882,32.25,76744.36,36.6,-0.86151,0.00032,4.71827]
[1779757984238,32.25,76734.31,36.6,-0.86473,0.00032,4.64241]
[1779757985245,32.25,76731.86,36.6,-0.86552,0.00031,4.62366]
[1779757986972,32.25,76731.86,36.6,-0.86552,0.00031,4.62366]
[1779757987259,32.25,76734.88,36.6,-0.8646,0.00032,4.6455]
[1779757988266,32.24,76738.67,36.6,-0.86342,0.00032,4.67349]
[1779757990251,32.24,76739.28,36.6,-0.86325,0.00032,4.67761]
[1779757990280,32.24,76737.97,36.6,-0.86368,0.00032,4.66733]
[1779757991287,32.24,76739.25,36.6,-0.86329,0.00032,4.67649]
[1779757992198,32.24,76739.25,36.6,-0.86329,0.00032,4.67649]
[1779757992294,32.23,76742.61,36.6,-0.86224,0.00032,4.70126]
[1779757993301,32.23,76745.09,36.6,-0.86147,0.00032,4.71941]
[1779757994308,32.23,76747.35,36.6,-0.86076,0.00032,4.73589]
[1779757995315,32.22,76749.68,36.6,-0.86003,0.00032,4.75289]
[1779757996616,32.22,76749.68,36.6,-0.86003,0.00032,4.75289]
[1779757997029,32.22,76751.34,36.6,-0.85954,0.00032,4.76428]
[1779757997659,32.22,76751.34,36.6,-0.85954,0.00032,4.76428]
[1779757997691,32.21,76752.38,36.6,-0.85923,0.00032,4.77154]
[1779757998520,32.21,76752.38,36.6,-0.85923,0.00032,4.77154]
[1779757998596,32.21,76748.08,36.6,-0.86062,0.00032,4.73918]
[1779757999343,32.21,76752.81,36.6,-0.85911,0.00032,4.77426]
[1779758000640,32.21,76752.81,36.6,-0.85911,0.00032,4.77426]
[1779758000739,32.2,76757.02,36.6,-0.85779,0.00033,4.8048]
[1779758001357,32.2,76753.89,36.6,-0.85881,0.00033,4.78121]
[1779758003004,32.2,76753.89,36.6,-0.85881,0.00033,4.78121]
[1779758003074,32.2,76756.34,36.6,-0.85807,0.00033,4.7985]
[1779758003371,32.2,76757.5,36.6,-0.85769,0.00033,4.80725]
[1779758004378,32.19,76764.84,36.6,-0.8553,0.00033,4.86205]
[1779758005409,32.19,76764.84,36.6,-0.8553,0.00033,4.86205]
[1779758005976,32.19,76764.84,36.6,-0.8553,0.00033,4.86205]
[1779758006077,32.19,76780.88,36.6,-0.84998,0.00034,4.98219]
[1779758006392,32.19,76779.21,36.6,-0.85054,0.00034,4.96955]
[1779758007399,32.18,76781.42,36.6,-0.84982,0.00034,4.98579]
[1779758009413,32.18,76783.28,36.6,-0.84923,0.00034,4.99887]
[1779758010565,32.18,76783.28,36.6,-0.84923,0.00034,4.99887]
[1779758010586,32.18,76783.28,36.6,-0.84923,0.00034,4.99887]
[1779758011427,32.14,76790.26,36.6,-0.8474,0.00034,5.03332]
[1779758012773,32.14,76790.26,36.6,-0.8474,0.00034,5.03332]
[1779758012826,32.08,76792.13,36.6,-0.84728,0.00034,5.03609]
[1779758013441,32.08,76799.37,36.6,-0.84477,0.00035,5.09116]
[1779758015455,32.0,76803.95,36.6,-0.84374,0.00035,5.11372]
[1779758016463,32.0,76805.98,36.6,-0.84305,0.00035,5.12885]
[1779758017469,31.96,76799.09,36.6,-0.84574,0.00035,5.07008]
[1779758019483,31.92,76796.88,36.6,-0.84683,0.00035,5.04632]
[1779758021408,31.92,76796.72,36.6,-0.84691,0.00035,5.04455]
[1779758021497,31.88,76794.17,36.6,-0.84804,0.00035,5.01948]
[1779758022504,31.85,76789.7,36.6,-0.84983,0.00034,4.9798]
[1779758023511,31.82,76790.71,36.6,-0.84972,0.00034,4.98239]
[1779758026532,31.76,76785.39,36.6,-0.85198,0.00034,4.9318]
[1779758027661,31.76,76785.39,36.6,-0.85198,0.00034,4.9318]
[1779758028546,31.76,76782.73,36.6,-0.85293,0.00034,4.91055]
[1779758029552,31.75,76786.81,36.6,-0.85155,0.00034,4.94143]
[1779758031567,31.75,76785.53,36.6,-0.85203,0.00034,4.93081]
[1779758032574,31.75,76786.69,36.6,-0.85165,0.00034,4.93929]
[1779758034588,31.74,76788.37,36.6,-0.85111,0.00034,4.95142]
[1779758036601,31.74,76782.55,36.6,-0.85313,0.00034,4.90597]
[1779758038086,31.74,76782.55,36.6,-0.85313,0.00034,4.90597]
[1779758037609,31.74,76778.2,36.6,-0.85462,0.00034,4.8722]
[1779758038435,31.74,76778.2,36.6,-0.85462,0.00034,4.8722]
[1779758038616,31.73,76784.31,36.6,-0.85257,0.00034,4.91868]
[1779758039623,31.73,76781.17,36.6,-0.85365,0.00034,4.89426]
[1779758040630,31.73,76769.56,36.6,-0.85756,0.00033,4.80492]
[1779758041637,31.73,76766.54,36.6,-0.85858,0.00033,4.78145]
[1779758042644,31.72,76765.27,36.6,-0.85903,0.00033,4.77096]
[1779758045664,31.71,76767.43,36.6,-0.85839,0.00033,4.78591]
[1779758050700,31.7,76767.5,36.6,-0.85848,0.00033,4.78374]
[1779758052714,31.69,76764.77,36.6,-0.85943,0.00033,4.76176]
[1779758053721,31.69,76765.69,36.6,-0.85915,0.00033,4.76829]
[1779758055735,31.68,76763.85,36.6,-0.85981,0.00033,4.75316]
[1779758059763,31.67,76764.74,36.6,-0.8596,0.00033,4.75798]
[1779758062784,31.66,76761.15,36.6,-0.86084,0.00033,4.729]
[1779758064798,31.66,76762.72,36.6,-0.86037,0.00033,4.74007]
[1779758066812,31.65,76764.65,36.6,-0.85977,0.00033,4.75391]
[1779758067819,31.65,76766.23,36.6,-0.85927,0.00033,4.76552]
[1779758071847,31.64,76767.54,36.6,-0.85923,0.00033,4.76085]
[1779758072854,31.64,76768.76,36.6,-0.85884,0.00033,4.76973]
[1779758077889,31.62,76770.57,36.6,-0.85835,0.00033,4.78119]
[1779758079903,31.62,76767.9,36.6,-0.85928,0.00033,4.7597]
[1779758083931,31.61,76768.88,36.6,-0.85904,0.00033,4.76527]
[1779758087959,31.59,76767.25,36.6,-0.85966,0.00033,4.75075]
[1779758088966,31.59,76768.45,36.6,-0.85929,0.00033,4.75947]
[1779758089977,31.59,76767.16,36.6,-0.85974,0.00033,4.74907]
[1779758090984,31.59,76768.93,36.6,-0.85917,0.00033,4.76217]
[1779758094005,31.58,76770.21,36.6,-0.85881,0.00033,4.77049]
[1779758097026,31.57,76771.4,36.6,-0.85848,0.00033,4.77809]
[1779758099040,31.56,76772.38,36.6,-0.8582,0.00033,4.78459]
[1779758100077,31.56,76770.89,36.6,-0.85872,0.00033,4.77261]
[1779758101072,31.56,76769.81,36.6,-0.8591,0.00033,4.76379]
[1779758102079,31.55,76770.76,36.6,-0.85881,0.00033,4.77059]
[1779758103086,31.55,76766.67,36.6,-0.86019,0.00033,4.73865]
[1779758104093,31.55,76764.73,36.6,-0.86085,0.00033,4.72328]
[1779758105100,31.55,76763.78,36.6,-0.86118,0.00033,4.71553]
[1779758106107,31.54,76760.63,36.6,-0.86224,0.00033,4.69091]
[1779758107113,31.54,76755.71,36.6,-0.86386,0.00032,4.65279]
[1779758109128,31.54,76750.06,36.6,-0.86572,0.00032,4.60881]
[1779758110136,31.54,76748.62,36.6,-0.86619,0.00032,4.5975]
[1779758111143,31.53,76752.88,36.6,-0.86483,0.00032,4.62981]
[1779758112150,31.53,76755.11,36.6,-0.86412,0.00032,4.64656]
[1779758114164,31.53,76749.9,36.6,-0.86584,0.00032,4.60598]
[1779758115171,31.53,76746.25,36.6,-0.86702,0.00032,4.57777]
[1779758116178,31.52,76742.63,36.6,-0.86819,0.00032,4.54987]
[1779758117186,31.52,76741.27,36.6,-0.86863,0.00032,4.53927]
[1779758118193,31.52,76742.25,36.6,-0.86832,0.00032,4.54654]
[1779758120207,31.52,76744.96,36.6,-0.86748,0.00032,4.5668]
[1779758122724,31.52,76744.96,36.6,-0.86748,0.00032,4.5668]
[1779758123916,31.52,76745.33,36.6,-0.86739,0.00032,4.56889]
[1779758123926,31.52,76736.66,36.6,-0.87015,0.00031,4.50258]
[1779758127194,31.51,76736.61,36.6,-0.87017,0.00031,4.50204]
[1779758126248,31.51,76735.48,36.6,-0.87053,0.00031,4.49327]
[1779758127256,31.51,76737.81,36.6,-0.86981,0.00032,4.51088]
[1779758128263,31.51,76749.19,36.6,-0.86619,0.00032,4.59761]
[1779758129270,31.51,76749.71,36.6,-0.86603,0.00032,4.6013]
[1779758130277,31.51,76748.06,36.6,-0.86658,0.00032,4.58839]
[1779758131284,31.51,76748.59,36.6,-0.86672,0.00032,4.57945]
[1779758137326,31.5,76749.73,36.6,-0.86642,0.00032,4.58655]
[1779758142361,31.49,76749.9,36.6,-0.86642,0.00032,4.58648]
[1779758144240,31.49,76751.43,36.6,-0.86594,0.00032,4.59792]
[1779758144375,31.49,76753.64,36.6,-0.86524,0.00032,4.61457]
[1779758145382,31.49,76760.03,36.6,-0.86317,0.00033,4.66329]
[1779758146390,31.48,76758.6,36.6,-0.86366,0.00033,4.65193]
[1779758148725,31.48,76758.57,36.6,-0.86368,0.00033,4.65135]
[1779758149410,31.48,76761.91,36.6,-0.86262,0.00033,4.6763]
[1779758150625,31.48,76761.91,36.6,-0.86262,0.00033,4.6763]
[1779758150718,31.48,76765.0,36.6,-0.86162,0.00033,4.69968]
[1779758151810,31.48,76765.0,36.6,-0.86162,0.00033,4.69968]
[1779758151952,31.48,76765.0,36.6,-0.86162,0.00033,4.69968]
[1779758151983,31.47,76772.4,36.6,-0.85919,0.00033,4.75602]
[1779758152431,31.47,76776.08,36.6,-0.85796,0.00034,4.78439]
[1779758153438,31.47,76777.7,36.6,-0.85743,0.00034,4.79664]
[1779758154984,31.47,76777.7,36.6,-0.85743,0.00034,4.79664]
[1779758155077,31.46,76773.88,36.6,-0.85875,0.00033,4.76618]
[1779758155452,31.46,76772.8,36.6,-0.85911,0.00033,4.75785]
[1779758156459,31.46,76773.98,36.6,-0.85874,0.00033,4.76646]
[1779758158757,31.46,76773.43,36.6,-0.85895,0.00033,4.76173]
[1779758158827,31.45,76772.06,36.6,-0.85945,0.00033,4.7502]
[1779758159480,31.45,76767.0,36.6,-0.86113,0.00033,4.71122]
[1779758161501,31.45,76763.52,36.6,-0.86231,0.00033,4.68357]
[1779758164517,31.44,76764.51,36.6,-0.86203,0.00033,4.69003]
[1779758165524,31.44,76767.19,36.6,-0.86117,0.00033,4.71027]
[1779758166531,31.44,76764.58,36.6,-0.86205,0.00033,4.68976]
[1779758167538,31.44,76765.69,36.6,-0.8617,0.00033,4.69791]
[1779758170063,31.43,76766.28,36.6,-0.86152,0.00033,4.70206]
[1779758170158,31.43,76772.19,36.6,-0.8596,0.00033,4.74675]
[1779758170558,31.43,76773.42,36.6,-0.85919,0.00033,4.75624]
[1779758172573,31.42,76775.64,36.6,-0.85848,0.00034,4.77245]
[1779758175595,31.42,76776.7,36.6,-0.85819,0.00034,4.77917]
[1779758176602,31.41,76779.39,36.6,-0.85731,0.00034,4.79946]
[1779758177609,31.41,76780.78,36.6,-0.85686,0.00034,4.80969]
[1779758178616,31.41,76783.84,36.6,-0.85585,0.00034,4.83282]
[1779758179345,31.41,76783.84,36.6,-0.85585,0.00034,4.83282]
[1779758179458,31.41,76783.84,36.6,-0.85585,0.00034,4.83282]
[1779758179603,31.41,76783.84,36.6,-0.85585,0.00034,4.83282]
[1779758179775,31.41,76783.84,36.6,-0.85585,0.00034,4.83282]
[1779758179808,31.4,76787.11,36.6,-0.85476,0.00034,4.85757]
[1779758180630,31.4,76793.34,36.6,-0.85264,0.00034,4.90551]
[1779758182013,31.4,76793.34,36.6,-0.85264,0.00034,4.90551]
[1779758182134,31.4,76793.78,36.6,-0.85252,0.00034,4.9082]
[1779758183119,31.4,76793.78,36.6,-0.85252,0.00034,4.9082]
[1779758183215,31.39,76808.89,36.6,-0.84726,0.00035,5.02511]
[1779758183293,31.39,76808.89,36.6,-0.84726,0.00035,5.02511]
[1779758183651,31.39,76788.1,36.6,-0.85449,0.00034,4.8638]
[1779758184728,31.39,76777.87,36.6,-0.85798,0.00034,4.78409]
[1779758186062,31.39,76777.87,36.6,-0.85798,0.00034,4.78409]
[1779758186104,31.39,76769.09,36.6,-0.86096,0.00033,4.71514]
[1779758187226,31.39,76769.09,36.6,-0.86096,0.00033,4.71514]
[1779758186680,31.39,76765.58,36.6,-0.86212,0.00033,4.68806]
[1779758187687,31.38,76763.06,36.6,-0.86297,0.00033,4.66822]
[1779758189188,31.38,76756.49,36.6,-0.86515,0.00032,4.61688]
[1779758190290,31.38,76756.0,36.6,-0.86531,0.00032,4.61311]
[1779758190708,31.38,76754.74,36.6,-0.86573,0.00032,4.60313]
[1779758191715,31.38,76752.4,36.6,-0.8668,0.00032,4.57213]
[1779758192722,31.37,76750.34,36.6,-0.86747,0.00032,4.55604]
[1779758194228,31.37,76750.34,36.6,-0.86747,0.00032,4.55604]
[1779758194340,31.37,76750.81,36.6,-0.86733,0.00032,4.55941]
[1779758194736,31.37,76753.05,36.6,-0.86662,0.00032,4.5764]
[1779758195743,31.37,76758.17,36.6,-0.86497,0.00033,4.61555]
[1779758197183,31.37,76758.17,36.6,-0.86497,0.00033,4.61555]
[1779758197757,31.37,76760.78,36.6,-0.86414,0.00033,4.63511]
[1779758198764,31.37,76763.41,36.6,-0.86329,0.00033,4.65508]
[1779758199771,31.36,76759.69,36.6,-0.86452,0.00033,4.62611]
[1779758200778,31.36,76757.78,36.6,-0.86516,0.00033,4.61106]
[1779758201785,31.36,76754.01,36.6,-0.86639,0.00032,4.58176]
[1779758202656,31.36,76754.01,36.6,-0.86639,0.00032,4.58176]
[1779758204806,31.36,76757.66,36.6,-0.86524,0.00033,4.60907]
[1779758206820,31.35,76758.84,36.6,-0.86488,0.00033,4.61763]
[1779758207827,31.35,76756.03,36.6,-0.8658,0.00032,4.59573]
[1779758208834,31.35,76752.17,36.6,-0.86706,0.00032,4.56576]
[1779758209841,31.35,76753.05,36.6,-0.8668,0.00032,4.57204]
[1779758214876,31.34,76754.53,36.6,-0.86637,0.00032,4.58226]
[1779758217897,31.34,76753.13,36.6,-0.86685,0.00032,4.57079]
[1779758221927,31.33,76753.02,36.6,-0.86691,0.00032,4.56949]
[1779758222136,31.33,76746.46,36.6,-0.86903,0.00032,4.51866]
[1779758222942,31.33,76743.96,36.6,-0.86984,0.00032,4.49933]
[1779758223949,31.33,76742.86,36.6,-0.87019,0.00032,4.49077]
[1779758225925,31.33,76743.39,36.6,-0.87003,0.00032,4.49472]
[1779758227977,31.33,76744.29,36.6,-0.86976,0.00032,4.50123]
[1779758233013,31.32,76743.55,36.6,-0.87002,0.00032,4.49489]
[1779758236033,31.32,76744.57,36.6,-0.86971,0.00032,4.50231]
[1779758242077,31.32,76748.58,36.6,-0.86847,0.00032,4.53222]
[1779758243084,31.32,76750.78,36.6,-0.86777,0.00032,4.54894]
[1779758245098,31.31,76751.67,36.6,-0.8675,0.00032,4.55537]
[1779758247245,31.31,76751.59,36.6,-0.86754,0.00032,4.55454]
[1779758247308,31.31,76755.02,36.6,-0.86644,0.00032,4.58072]
[1779758248123,31.31,76763.2,36.6,-0.86378,0.00033,4.64353]
[1779758249130,31.31,76766.89,36.6,-0.86258,0.00033,4.67172]
[1779758250137,31.31,76767.87,36.6,-0.86227,0.00033,4.67896]
[1779758251144,31.31,76769.08,36.6,-0.86218,0.00033,4.6752]
[1779758256179,31.3,76768.78,36.6,-0.86231,0.00033,4.6722]
[1779758261214,31.3,76768.31,36.6,-0.86247,0.00033,4.66846]
[1779758264235,31.3,76776.38,36.6,-0.85979,0.00034,4.7308]
[1779758265202,31.3,76776.38,36.6,-0.85979,0.00034,4.7308]
[1779758266249,31.3,76778.14,36.6,-0.85921,0.00034,4.74422]
[1779758272291,31.3,76777.71,36.6,-0.85937,0.00034,4.74042]
[1779758275312,31.3,76774.56,36.6,-0.86041,0.00033,4.71646]
[1779758276274,31.3,76774.56,36.6,-0.86041,0.00033,4.71646]
[1779758276319,31.3,76773.33,36.6,-0.86081,0.00033,4.70712]
[1779758276471,31.3,76773.33,36.6,-0.86081,0.00033,4.70712]
[1779758277326,31.3,76774.67,36.6,-0.86036,0.00033,4.71768]
[1779758279340,31.3,76772.64,36.6,-0.86102,0.00033,4.70232]
[1779758280347,31.3,76770.17,36.6,-0.86183,0.00033,4.68341]
[1779758283368,31.3,76771.1,36.6,-0.86153,0.00033,4.69045]
[1779758284375,31.3,76770.07,36.6,-0.86188,0.00033,4.68242]
[1779758288403,31.3,76771.84,36.6,-0.8613,0.00033,4.69589]
[1779758289567,31.3,76771.84,36.6,-0.8613,0.00033,4.69589]
[1779758289685,31.3,76771.84,36.6,-0.8613,0.00033,4.69589]
[1779758290141,31.3,76771.84,36.6,-0.8613,0.00033,4.69589]
[1779758290202,31.3,76777.83,36.6,-0.85929,0.00034,4.74232]
[1779758290418,31.3,76788.5,36.6,-0.85567,0.00034,4.82508]
[1779758291424,31.3,76788.97,36.6,-0.85551,0.00034,4.82875]
[1779758295452,31.3,76790.41,36.6,-0.85502,0.00034,4.83998]
[1779758296459,31.3,76789.12,36.6,-0.85546,0.00034,4.82996]
[1779758297466,31.3,76790.44,36.6,-0.85501,0.00034,4.84022]
[1779758298473,31.3,76792.58,36.6,-0.85427,0.00034,4.85685]
[1779758300090,31.3,76797.42,36.6,-0.85261,0.00035,4.89438]
[1779758301494,31.3,76799.12,36.6,-0.85202,0.00035,4.90753]
[1779758302501,31.3,76796.53,36.6,-0.85292,0.00035,4.88729]
[1779758303508,31.3,76795.42,36.6,-0.85331,0.00035,4.8786]
[1779758304515,31.3,76796.76,36.6,-0.85285,0.00035,4.88896]
[1779758305521,31.3,76801.59,36.6,-0.85117,0.00035,4.92647]
[1779758306529,31.3,76796.54,36.6,-0.85293,0.00035,4.88707]
[1779758310558,31.3,76798.79,36.6,-0.85216,0.00035,4.90432]
[1779758314586,31.3,76800.62,36.6,-0.85184,0.00035,4.90541]
[1779758317607,31.29,76799.05,36.6,-0.8524,0.00035,4.8929]
[1779758318614,31.29,76797.42,36.6,-0.85297,0.00035,4.88013]
[1779758321635,31.29,76799.24,36.6,-0.85235,0.00035,4.89408]
[1779758322641,31.29,76797.95,36.6,-0.8528,0.00035,4.88395]
[1779758323649,31.29,76795.24,36.6,-0.85374,0.00035,4.86281]
[1779758325663,31.29,76797.13,36.6,-0.85309,0.00035,4.87742]
[1779758326670,31.29,76795.47,36.6,-0.85367,0.00035,4.86445]
[1779758331973,31.29,76795.67,36.6,-0.85361,0.00035,4.86583]
[1779758333667,31.29,76795.26,36.6,-0.85375,0.00035,4.86256]
[1779758333719,31.29,76791.4,36.6,-0.85508,0.00034,4.83252]
[1779758334726,31.29,76787.5,36.6,-0.85643,0.00034,4.80201]
[1779758335734,31.29,76788.94,36.6,-0.85595,0.00034,4.81302]
[1779758336472,31.29,76788.94,36.6,-0.85595,0.00034,4.81302]
[1779758336740,31.29,76786.5,36.6,-0.85679,0.00034,4.79388]
[1779758337798,31.29,76786.5,36.6,-0.85679,0.00034,4.79388]
[1779758337849,31.28,76788.78,36.6,-0.85602,0.00034,4.81142]
[1779758338754,31.28,76790.32,36.6,-0.85549,0.00034,4.82342]
[1779758342782,31.29,76788.65,36.6,-0.85605,0.00034,4.81052]
[1779758347988,31.29,76789.04,36.6,-0.85592,0.00034,4.81368]
[1779758348825,31.29,76786.97,36.6,-0.85662,0.00034,4.79768]
[1779758352852,31.29,76785.18,36.6,-0.85722,0.00034,4.784]
[1779758353550,31.29,76785.18,36.6,-0.85722,0.00034,4.784]
[1779758353859,31.29,76777.3,36.6,-0.85988,0.00034,4.72295]
[1779758355328,31.29,76770.9,36.6,-0.86203,0.00033,4.67312]
[1779758356880,31.29,76770.02,36.6,-0.86232,0.00033,4.66628]
[1779758359971,31.29,76770.06,36.6,-0.86231,0.00033,4.66657]
[1779758360163,31.29,76770.06,36.6,-0.86231,0.00033,4.66657]
[1779758361970,31.29,76770.64,36.6,-0.86212,0.00033,4.67099]
[1779758362072,31.29,76773.08,36.6,-0.86131,0.00033,4.68984]
[1779758362911,31.29,76773.08,36.6,-0.86131,0.00033,4.68984]
[1779758362924,31.29,76783.47,36.6,-0.85782,0.00034,4.77032]
[1779758364026,31.29,76783.47,36.6,-0.85782,0.00034,4.77032]
[1779758364137,31.29,76783.47,36.6,-0.85782,0.00034,4.77032]
[1779758364239,31.29,76787.23,36.6,-0.85653,0.00034,4.79979]
[1779758364938,31.29,76788.6,36.6,-0.85606,0.00034,4.81043]
[1779758365945,31.29,76790.6,36.6,-0.85537,0.00034,4.82601]
[1779758368966,31.29,76789.24,36.6,-0.85584,0.00034,4.81551]
[1779758369973,31.29,76790.65,36.6,-0.85535,0.00034,4.82648]
[1779758371987,31.29,76791.12,36.6,-0.85549,0.00034,4.81733]
[1779758377022,31.29,76791.69,36.6,-0.85529,0.00034,4.8219]
[1779758378035,31.29,76786.9,36.6,-0.85693,0.00034,4.78472]
[1779758378992,31.29,76786.9,36.6,-0.85693,0.00034,4.78472]
[1779758379484,31.29,76780.84,36.6,-0.85898,0.00034,4.73771]
[1779758380142,31.29,76780.84,36.6,-0.85898,0.00034,4.73771]
[1779758380229,31.29,76773.99,36.6,-0.8613,0.00033,4.68433]
[1779758384077,31.29,76772.55,36.6,-0.86179,0.00033,4.67294]
[1779758385084,31.29,76771.3,36.6,-0.8622,0.00033,4.66323]
[1779758387098,31.28,76770.26,36.6,-0.86255,0.00033,4.65511]
[1779758390120,31.28,76773.37,36.6,-0.86152,0.00033,4.67907]
[1779758391127,31.28,76775.05,36.6,-0.86097,0.00033,4.69201]
[1779758392134,31.28,76778.21,36.6,-0.85991,0.00034,4.71641]
[1779758398176,31.28,76776.25,36.6,-0.8606,0.00033,4.70051]
[1779758399183,31.28,76774.25,36.6,-0.86127,0.00033,4.68493]
[1779758401277,31.28,76774.46,36.6,-0.8612,0.00033,4.68649]
[1779758401321,31.28,76777.11,36.6,-0.86031,0.00034,4.7072]
[1779758402204,31.28,76779.08,36.6,-0.85964,0.00034,4.72263]
[1779758403665,31.28,76779.11,36.6,-0.85962,0.00034,4.72301]
[1779758404218,31.28,76774.74,36.6,-0.86108,0.00033,4.6893]
[1779758407239,31.28,76771.06,36.6,-0.86232,0.00033,4.66063]
[1779758408711,31.28,76771.35,36.6,-0.86222,0.00033,4.66285]
[1779758409068,31.28,76771.35,36.6,-0.86222,0.00033,4.66285]
[1779758409275,31.28,76771.35,36.6,-0.86222,0.00033,4.66285]
[1779758409300,31.28,76783.14,36.6,-0.85827,0.00034,4.75415]
[1779758410260,31.28,76783.52,36.6,-0.85813,0.00034,4.75719]
[1779758411004,31.28,76783.52,36.6,-0.85813,0.00034,4.75719]
[1779758412275,31.28,76787.05,36.6,-0.85693,0.00034,4.78478]
[1779758417310,31.28,76786.15,36.6,-0.85722,0.00034,4.77805]
[1779758421338,31.29,76785.01,36.6,-0.8576,0.00034,4.76947]
[1779758423356,31.29,76783.42,36.6,-0.85813,0.00034,4.75729]
[1779758426373,31.29,76782.21,36.6,-0.85853,0.00034,4.7482]
[1779758427380,31.29,76780.84,36.6,-0.85898,0.00034,4.73768]
[1779758428387,31.29,76779.71,36.6,-0.85936,0.00034,4.72905]
[1779758430401,31.29,76780.8,36.6,-0.85898,0.00034,4.73777]
[1779758431410,31.29,76781.14,36.6,-0.85916,0.00034,4.72769]
[1779758432416,31.29,76782.24,36.6,-0.85879,0.00034,4.73635]
[1779758433423,31.29,76780.77,36.6,-0.85928,0.00034,4.72507]
[1779758436445,31.3,76781.93,36.6,-0.85887,0.00034,4.73446]
[1779758437452,31.3,76780.56,36.6,-0.85933,0.00034,4.72397]
[1779758438459,31.3,76781.97,36.6,-0.85884,0.00034,4.73503]
[1779758441481,31.3,76780.67,36.6,-0.85927,0.00034,4.72533]
[1779758441815,31.3,76780.67,36.6,-0.85927,0.00034,4.72533]
[1779758442488,31.3,76776.01,36.6,-0.86084,0.00033,4.68914]
[1779758443513,31.3,76776.01,36.6,-0.86084,0.00033,4.68914]
[1779758444502,31.3,76771.13,36.6,-0.86247,0.00033,4.65126]
[1779758445971,31.3,76771.13,36.6,-0.86247,0.00033,4.65126]
[1779758447523,31.3,76768.67,36.6,-0.86329,0.00033,4.63221]
[1779758447817,31.3,76768.67,36.6,-0.86329,0.00033,4.63221]
[1779758449971,31.3,76768.9,36.6,-0.86321,0.00033,4.63403]
[1779758450544,31.3,76767.47,36.6,-0.86368,0.00033,4.623]
[1779758452558,31.3,76765.44,36.6,-0.86434,0.00033,4.60764]
[1779758454572,31.3,76766.54,36.6,-0.86395,0.00033,4.61672]
[1779758459607,31.31,76767.92,36.6,-0.86343,0.00033,4.62877]
[1779758462629,31.31,76766.55,36.6,-0.86385,0.00033,4.619]
[1779758467663,31.32,76766.43,36.6,-0.86383,0.00033,4.61946]
[1779758468670,31.32,76767.55,36.6,-0.86345,0.00033,4.62838]
[1779758473705,31.33,76767.24,36.6,-0.8635,0.00033,4.6273]
[1779758480755,31.34,76766.45,36.6,-0.86368,0.00033,4.62307]
[1779758482769,31.34,76761.5,36.6,-0.86528,0.00033,4.58547]
[1779758484783,31.35,76762.64,36.6,-0.8649,0.00033,4.59436]
[1779758489818,31.35,76762.96,36.6,-0.86479,0.00033,4.59706]
[1779758490825,31.35,76759.74,36.6,-0.86584,0.00033,4.57231]
[1779758491832,31.35,76752.11,36.6,-0.86861,0.00032,4.50096]
[1779758492839,31.35,76750.01,36.6,-0.86928,0.00032,4.48502]
[1779758494853,31.35,76747.33,36.6,-0.87012,0.00032,4.46485]
[1779758497600,31.35,76745.55,36.6,-0.87067,0.00032,4.45165]
[1779758497721,31.35,76745.55,36.6,-0.87067,0.00032,4.45165]
[1779758497875,31.35,76744.31,36.6,-0.87105,0.00032,4.4424]
[1779758499164,31.35,76744.31,36.6,-0.87105,0.00032,4.4424]
[1779758499888,31.36,76741.65,36.6,-0.87187,0.00032,4.42257]
[1779758504922,31.36,76742.19,36.6,-0.87165,0.00032,4.42807]
[1779758508951,31.37,76746.16,36.6,-0.87034,0.00032,4.45949]
[1779758509958,31.37,76748.21,36.6,-0.86968,0.00032,4.4754]
[1779758510653,31.37,76748.21,36.6,-0.86968,0.00032,4.4754]
[1779758514993,31.38,76747.04,36.6,-0.87001,0.00032,4.46744]
[1779758517007,31.38,76744.1,36.6,-0.87093,0.00032,4.44538]
[1779758522042,31.39,76743.13,36.6,-0.87119,0.00032,4.43914]
[1779758524056,31.39,76740.84,36.6,-0.87189,0.00032,4.42215]
[1779758526069,31.39,76739.84,36.6,-0.87218,0.00032,4.41506]
[1779758527158,31.39,76739.84,36.6,-0.87218,0.00032,4.41506]
[1779758527266,31.39,76739.84,36.6,-0.87218,0.00032,4.41506]
[1779758527273,31.39,76738.51,36.6,-0.87258,0.00031,4.40547]
[1779758528462,31.39,76738.51,36.6,-0.87258,0.00031,4.40547]
[1779758530099,31.4,76739.84,36.6,-0.87214,0.00032,4.41621]
[1779758535134,31.41,76739.57,36.6,-0.87216,0.00032,4.41557]
[1779758536484,31.41,76739.57,36.6,-0.87216,0.00032,4.41557]
[1779758536495,31.41,76739.57,36.6,-0.87216,0.00032,4.41557]
[1779758536545,31.41,76740.94,36.6,-0.87171,0.00032,4.42658]
[1779758537148,31.41,76744.79,36.6,-0.87048,0.00032,4.45598]
[1779758540342,31.41,76744.97,36.6,-0.87041,0.00032,4.45784]
[1779758541176,31.41,76755.95,36.6,-0.86686,0.00032,4.54233]
[1779758543191,31.42,76758.5,36.6,-0.86598,0.00033,4.56313]
[1779758548226,31.43,76758.63,36.6,-0.86586,0.00033,4.56588]
[1779758551247,31.43,76759.2,36.6,-0.86595,0.00033,4.55812]
[1779758556283,31.44,76758.81,36.6,-0.86606,0.00033,4.55563]
[1779758557290,31.44,76759.84,36.6,-0.86572,0.00033,4.56363]
[1779758561319,31.44,76762.05,36.6,-0.86497,0.00033,4.58117]
[1779758562326,31.44,76760.93,36.6,-0.86533,0.00033,4.57265]
[1779758569376,31.45,76760.73,36.6,-0.86535,0.00033,4.5722]
[1779758574411,31.45,76760.38,36.6,-0.86543,0.00033,4.57044]
[1779758579446,31.45,76760.51,36.6,-0.86536,0.00033,4.57191]
[1779758582467,31.46,76744.98,36.6,-0.87036,0.00032,4.45336]
[1779758583474,31.46,76739.97,36.6,-0.87194,0.00032,4.4154]
[1779758584098,31.46,76739.97,36.6,-0.87194,0.00032,4.4154]
[1779758584481,31.46,76739.02,36.6,-0.87223,0.00032,4.40845]
[1779758585488,31.46,76739.83,36.6,-0.87196,0.00032,4.41491]
[1779758585852,31.46,76739.83,36.6,-0.87196,0.00032,4.41491]
[1779758591635,31.47,76739.24,36.6,-0.87211,0.00032,4.41128]
[1779758596566,31.48,76740.82,36.6,-0.87151,0.00032,4.42556]
[1779758597569,31.48,76740.82,36.6,-0.87151,0.00032,4.42556]
[1779758598310,31.48,76740.73,36.6,-0.87153,0.00032,4.42514]
[1779758598580,31.48,76747.21,36.6,-0.86946,0.00032,4.47479]
[1779758600505,31.48,76747.95,36.6,-0.86922,0.00032,4.48063]
[1779758600583,31.48,76747.95,36.6,-0.86922,0.00032,4.48063]
[1779758600596,31.48,76744.76,36.6,-0.87023,0.00032,4.45647]
[1779758601603,31.48,76738.05,36.6,-0.87234,0.00031,4.40559]
[1779758605631,31.49,76737.07,36.6,-0.8726,0.00031,4.3993]
[1779758611674,31.5,76736.66,36.6,-0.87296,0.00031,4.38515]
[1779758615703,31.51,76738.14,36.6,-0.87244,0.00031,4.39761]
[1779758620737,31.51,76736.4,36.6,-0.87293,0.00031,4.38584]
[1779758621744,31.52,76735.47,36.6,-0.87321,0.00031,4.37908]
[1779758623758,31.52,76742.09,36.6,-0.8711,0.00032,4.43001]
[1779758625772,31.52,76741.24,36.6,-0.87135,0.00032,4.42401]
[1779758626779,31.52,76739.23,36.6,-0.87197,0.00032,4.40898]
[1779758628618,31.52,76739.23,36.6,-0.87197,0.00032,4.40898]
[1779758628675,31.52,76739.23,36.6,-0.87197,0.00032,4.40898]
[1779758628793,31.53,76743.22,36.6,-0.87069,0.00032,4.43985]
[1779758629937,31.53,76754.71,36.6,-0.86698,0.00032,4.52796]
[1779758630807,31.53,76754.69,36.6,-0.86699,0.00032,4.52791]
[1779758631814,31.53,76756.2,36.6,-0.86649,0.00032,4.53955]
[1779758632821,31.53,76758.12,36.6,-0.86587,0.00033,4.55431]
[1779758636849,31.54,76757.24,36.6,-0.86611,0.00032,4.54865]
[1779758640878,31.54,76758.13,36.6,-0.86577,0.00033,4.55659]
[1779758641885,31.54,76759.16,36.6,-0.86543,0.00033,4.56456]
[1779758646921,31.55,76757.74,36.6,-0.86587,0.00033,4.5541]
[1779758649941,31.55,76758.7,36.6,-0.86555,0.00033,4.56171]
[1779758651956,31.55,76757.76,36.6,-0.86585,0.00033,4.55468]
[1779758652963,31.55,76758.8,36.6,-0.86551,0.00033,4.56272]
[1779758653970,31.55,76757.07,36.6,-0.86607,0.00032,4.54957]
[1779758654977,31.55,76755.36,36.6,-0.86662,0.00032,4.53657]
[1779758655984,31.55,76752.65,36.6,-0.86749,0.00032,4.51596]
[1779758657478,31.55,76752.65,36.6,-0.86749,0.00032,4.51596]
[1779758657577,31.55,76760.06,36.6,-0.86508,0.00033,4.57273]
[1779758657998,31.55,76762.73,36.6,-0.86421,0.00033,4.59316]
[1779758662026,31.55,76761.81,36.6,-0.86451,0.00033,4.58617]
[1779758663033,31.55,76762.66,36.6,-0.86423,0.00033,4.5927]
[1779758671089,31.55,76762.96,36.6,-0.86442,0.00033,4.58248]
[1779758673103,31.55,76764.55,36.6,-0.86389,0.00033,4.59476]
[1779758676124,31.55,76762.06,36.6,-0.8647,0.00033,4.57582]
[1779758678137,31.56,76760.47,36.6,-0.86522,0.00033,4.56379]
[1779758679144,31.56,76761.71,36.6,-0.86481,0.00033,4.57333]
[1779758682166,31.56,76760.24,36.6,-0.86528,0.00033,4.56224]
[1779758683175,31.56,76761.45,36.6,-0.86488,0.00033,4.57158]
[1779758688208,31.56,76762.04,36.6,-0.86468,0.00033,4.57643]
[1779758693243,31.56,76761.41,36.6,-0.86487,0.00033,4.57191]
[1779758699285,31.56,76761.66,36.6,-0.86477,0.00033,4.57421]
[1779758700292,31.56,76758.25,36.6,-0.86588,0.00033,4.5482]
[1779758702306,31.56,76757.32,36.6,-0.86618,0.00032,4.54125]
[1779758703313,31.56,76750.37,36.6,-0.86842,0.00032,4.4883]
[1779758704320,31.56,76752.68,36.6,-0.86767,0.00032,4.50599]
[1779758706334,31.57,76749.8,36.6,-0.86859,0.00032,4.48431]
[1779758709355,31.57,76743.37,36.6,-0.87062,0.00032,4.43583]
[1779758711370,31.57,76740.87,36.6,-0.87139,0.00032,4.41745]
[1779758714391,31.58,76739.2,36.6,-0.87188,0.00032,4.40554]
[1779758715398,31.58,76741.31,36.6,-0.8712,0.00032,4.42182]
[1779758716592,31.58,76741.31,36.6,-0.8712,0.00032,4.42182]
[1779758717411,31.58,76737.52,36.6,-0.87238,0.00031,4.39356]
[1779758719523,31.58,76738.18,36.6,-0.87216,0.00031,4.39884]
[1779758719530,31.58,76735.13,36.6,-0.87311,0.00031,4.37601]
[1779758720433,31.59,76734.31,36.6,-0.87335,0.00031,4.37011]
[1779758725276,31.59,76734.71,36.6,-0.87317,0.00031,4.3744]
[1779758725468,31.59,76736.57,36.6,-0.87258,0.00031,4.38879]
[1779758726475,31.6,76742.24,36.6,-0.87078,0.00032,4.43208]
[1779758731510,31.6,76742.55,36.6,-0.87094,0.00032,4.42269]
[1779758732518,31.6,76741.71,36.6,-0.87119,0.00032,4.41655]
[1779758733524,31.6,76735.92,36.6,-0.87301,0.00031,4.37291]
[1779758736545,31.61,76733.19,36.6,-0.87382,0.00031,4.35315]
[1779758737271,31.61,76733.19,36.6,-0.87382,0.00031,4.35315]
[1779758738796,31.61,76733.1,36.6,-0.87384,0.00031,4.3528]
[1779758739566,31.61,76728.49,36.6,-0.87524,0.00031,4.31865]
[1779758740573,31.62,76727.41,36.6,-0.87556,0.00031,4.31088]
[1779758742587,31.62,76724.91,36.6,-0.87631,0.00031,4.29247]
[1779758743594,31.62,76724.06,36.6,-0.87657,0.00031,4.28614]
[1779758748629,31.62,76724.1,36.6,-0.87654,0.00031,4.28683]
[1779758751650,31.62,76723.15,36.6,-0.87682,0.00031,4.27994]
[1779758756685,31.63,76723.35,36.6,-0.87674,0.00031,4.28193]
[1779758758700,31.63,76720.82,36.6,-0.87751,0.00031,4.2631]
[1779758762728,31.63,76719.94,36.6,-0.87776,0.00031,4.257]
[1779758763735,31.63,76717.33,36.6,-0.87855,0.0003,4.23754]
[1779758764742,31.63,76719.21,36.6,-0.87797,0.0003,4.25182]
[1779758766756,31.63,76721.2,36.6,-0.87735,0.00031,4.26706]
[1779758767762,31.63,76715.02,36.6,-0.87922,0.0003,4.2208]
[1779758771791,31.64,76715.83,36.6,-0.87895,0.0003,4.22762]
[1779758773805,31.64,76714.74,36.6,-0.87926,0.0003,4.2198]
[1779758778840,31.64,76714.5,36.6,-0.8793,0.0003,4.21894]
[1779758779847,31.65,76706.87,36.6,-0.88158,0.0003,4.16208]
[1779758780854,31.65,76705.51,36.6,-0.88197,0.0003,4.15221]
[1779758781860,31.65,76704.44,36.6,-0.88228,0.0003,4.14451]
[1779758785889,31.65,76703.18,36.6,-0.88261,0.0003,4.13631]
[1779758787903,31.66,76701.67,36.6,-0.88303,0.0003,4.12569]
[1779758788910,31.66,76702.6,36.6,-0.88274,0.0003,4.13293]
[1779758790924,31.66,76703.58,36.6,-0.88243,0.0003,4.14083]
[1779758792938,31.67,76701.79,36.6,-0.88323,0.0003,4.11538]
[1779758796167,31.67,76701.99,36.6,-0.88315,0.0003,4.11751]
[1779758797347,31.67,76701.67,36.6,-0.88323,0.0003,4.11545]
[1779758797529,31.67,76701.67,36.6,-0.88323,0.0003,4.11545]
[1779758797631,31.68,76700.22,36.6,-0.88363,0.00029,4.10534]
[1779758798473,31.68,76700.22,36.6,-0.88363,0.00029,4.10534]
[1779758798734,31.68,76700.22,36.6,-0.88363,0.00029,4.10534]
[1779758798737,31.68,76694.03,36.6,-0.88544,0.00029,4.05953]
[1779758799488,31.68,76694.03,36.6,-0.88544,0.00029,4.05953]
[1779758799589,31.68,76690.89,36.6,-0.88635,0.00029,4.03644]
[1779758799988,31.68,76686.36,36.6,-0.88765,0.00029,4.00301]
[1779758800999,31.68,76683.77,36.6,-0.88839,0.00029,3.98411]
[1779758802002,31.68,76675.05,36.6,-0.89086,0.00028,3.92033]
[1779758803010,31.68,76673.87,36.6,-0.89118,0.00028,3.912]
[1779758804017,31.68,76670.48,36.6,-0.89212,0.00028,3.88754]
[1779758806033,31.69,76669.56,36.6,-0.89234,0.00028,3.88153]
[1779758808047,31.69,76676.39,36.6,-0.8904,0.00028,3.93214]
[1779758809054,31.69,76678.08,36.6,-0.88991,0.00028,3.9448]
[1779758811068,31.69,76676.69,36.6,-0.89029,0.00028,3.93513]
[1779758813081,31.7,76677.64,36.6,-0.89,0.00028,3.94264]
[1779758818117,31.7,76673.85,36.6,-0.89101,0.00028,3.91624]
[1779758819124,31.7,76670.03,36.6,-0.89209,0.00028,3.88826]
[1779758820131,31.7,76666.64,36.6,-0.89303,0.00028,3.86351]
[1779758822145,31.7,76663.54,36.6,-0.89389,0.00028,3.84095]
[1779758823152,31.7,76662.7,36.6,-0.89412,0.00028,3.83487]
[1779758825166,31.71,76666.9,36.6,-0.89293,0.00028,3.86622]
[1779758826173,31.71,76664.17,36.6,-0.89367,0.00028,3.84675]
[1779758832216,31.72,76667.78,36.6,-0.89258,0.00028,3.8754]
[1779758833223,31.72,76675.53,36.6,-0.89039,0.00028,3.9323]
[1779758834877,31.72,76675.53,36.6,-0.89039,0.00028,3.9323]
[1779758834905,31.73,76687.25,36.6,-0.88704,0.00029,4.01874]
[1779758835237,31.73,76689.63,36.6,-0.88635,0.00029,4.03629]
[1779758836526,31.73,76691.0,36.6,-0.88595,0.00029,4.04659]
[1779758837251,31.73,76696.24,36.6,-0.88442,0.00029,4.08533]
[1779758838258,31.73,76701.13,36.6,-0.88297,0.0003,4.12195]
[1779758839583,31.73,76701.13,36.6,-0.88297,0.0003,4.12195]
[1779758839632,31.73,76705.12,36.6,-0.88176,0.0003,4.15218]
[1779758840272,31.73,76706.1,36.6,-0.88147,0.0003,4.15947]
[1779758842907,31.74,76702.84,36.6,-0.88241,0.0003,4.13602]
[1779758843294,31.74,76700.12,36.6,-0.88321,0.00029,4.11582]
[1779758848329,31.74,76700.73,36.6,-0.88297,0.0003,4.12191]
[1779758852357,31.75,76701.03,36.6,-0.88313,0.0003,4.11264]
[1779758857393,31.76,76699.86,36.6,-0.88341,0.00029,4.10555]
[1779758862430,31.77,76700.79,36.6,-0.88307,0.0003,4.11405]
[1779758864442,31.77,76699.49,36.6,-0.88343,0.00029,4.10506]
[1779758865449,31.77,76700.62,36.6,-0.88309,0.0003,4.11374]
[1779758872498,31.78,76701.35,36.6,-0.88278,0.0003,4.12137]
[1779758877533,31.79,76703.04,36.6,-0.88224,0.0003,4.13483]
[1779758880554,31.79,76704.5,36.6,-0.8818,0.0003,4.14592]
[1779758881561,31.79,76705.47,36.6,-0.88151,0.0003,4.15306]
[1779758882269,31.79,76705.47,36.6,-0.88151,0.0003,4.15306]
[1779758882581,31.79,76705.47,36.6,-0.88151,0.0003,4.15306]
[1779758882674,31.79,76705.47,36.6,-0.88151,0.0003,4.15306]
[1779758882767,31.79,76711.59,36.6,-0.87968,0.0003,4.19855]
[1779758883576,31.79,76719.65,36.6,-0.87724,0.00031,4.25873]
[1779758884583,31.79,76720.77,36.6,-0.87689,0.00031,4.26741]
[1779758888611,31.79,76725.32,36.6,-0.87548,0.00031,4.30184]
[1779758890625,31.79,76727.15,36.6,-0.87491,0.00031,4.31565]
[1779758893646,31.79,76728.67,36.6,-0.87446,0.00031,4.32652]
[1779758896667,31.79,76730.69,36.6,-0.87387,0.00031,4.34083]
[1779758901701,31.78,76730.21,36.6,-0.87411,0.00031,4.33509]
[1779758906736,31.76,76730.29,36.6,-0.87421,0.00031,4.33268]
[1779758913786,31.74,76730.59,36.6,-0.87459,0.00031,4.31793]
[1779758914478,31.74,76730.59,36.6,-0.87459,0.00031,4.31793]
[1779758914793,31.73,76735.55,36.6,-0.87307,0.00031,4.3547]
[1779758916807,31.73,76734.3,36.6,-0.87351,0.00031,4.34403]
[1779758917814,31.72,76733.31,36.6,-0.87385,0.00031,4.33596]
[1779758922849,31.71,76735.72,36.6,-0.87322,0.00031,4.35113]
[1779758923856,31.7,76738.42,36.6,-0.8724,0.00031,4.37089]
[1779758924864,31.7,76740.5,36.6,-0.87177,0.00032,4.38596]
[1779758929899,31.69,76741.06,36.6,-0.87167,0.00032,4.38834]
[1779758931989,31.69,76740.92,36.6,-0.87173,0.00032,4.38691]
[1779758932921,31.68,76743.16,36.6,-0.87105,0.00032,4.40312]
[1779758936948,31.67,76736.13,36.6,-0.87332,0.00031,4.34875]
[1779758937955,31.67,76733.46,36.6,-0.87415,0.00031,4.3286]
[1779758942990,31.68,76733.52,36.6,-0.87413,0.00031,4.32917]
[1779758948025,31.68,76734.0,36.6,-0.87398,0.00031,4.33288]
[1779758952053,31.68,76732.52,36.6,-0.87444,0.00031,4.32178]
[1779758953060,31.68,76733.68,36.6,-0.87407,0.00031,4.33056]
[1779758957088,31.68,76736.11,36.6,-0.87331,0.00031,4.34895]
[1779758958095,31.68,76739.02,36.6,-0.8724,0.00031,4.37093]
[1779758960109,31.68,76737.25,36.6,-0.87296,0.00031,4.35748]
[1779758963130,31.68,76736.11,36.6,-0.87332,0.00031,4.34882]
[1779758968165,31.68,76735.5,36.6,-0.87351,0.00031,4.3442]
[1779758972195,31.68,76733.47,36.6,-0.87445,0.00031,4.31604]
[1779758977230,31.68,76734.18,36.6,-0.87422,0.00031,4.32156]
[1779758981258,31.68,76732.71,36.6,-0.87467,0.00031,4.31058]
[1779758983272,31.68,76733.56,36.6,-0.87441,0.00031,4.31705]
[1779758989314,31.68,76733.44,36.6,-0.87444,0.00031,4.31632]
[1779758991751,31.68,76733.05,36.6,-0.87456,0.00031,4.31341]
[1779758992334,31.68,76728.72,36.6,-0.8759,0.00031,4.28087]
[1779758995356,31.68,76726.74,36.6,-0.87654,0.00031,4.26533]
[1779758997370,31.67,76725.68,36.6,-0.87688,0.00031,4.25697]
[1779758999384,31.67,76724.11,36.6,-0.87738,0.00031,4.24482]
[1779759001580,31.67,76723.72,36.6,-0.8775,0.00031,4.24173]
[1779759001684,31.67,76723.95,36.6,-0.87744,0.00031,4.24329]
[1779759002405,31.67,76719.05,36.6,-0.87894,0.0003,4.20639]
[1779759003408,31.67,76719.05,36.6,-0.87894,0.0003,4.20639]
[1779759003728,31.67,76698.61,36.6,-0.88505,0.00029,4.054]
[1779759004419,31.67,76690.87,36.6,-0.88731,0.00029,3.99656]
[1779759005426,31.67,76692.17,36.6,-0.88694,0.00029,4.00602]
[1779759007440,31.67,76691.29,36.6,-0.88721,0.00029,3.99924]
[1779759009530,31.67,76691.29,36.6,-0.88721,0.00029,3.99924]
[1779759011468,31.66,76689.06,36.6,-0.88788,0.00029,3.98225]
[1779759012545,31.66,76689.06,36.6,-0.88788,0.00029,3.98225]
[1779759012644,31.66,76688.05,36.6,-0.88817,0.00029,3.9747]
[1779759014975,31.66,76688.05,36.6,-0.88817,0.00029,3.9747]
[1779759015067,31.66,76688.0,36.6,-0.8882,0.00029,3.97382]
[1779759015501,31.66,76676.4,36.6,-0.89151,0.00028,3.8887]
[1779759016508,31.66,76675.01,36.6,-0.8919,0.00028,3.87849]
[1779759021543,31.66,76675.59,36.6,-0.89174,0.00028,3.88254]
[1779759022550,31.66,76674.32,36.6,-0.8921,0.00028,3.87322]
[1779759024564,31.66,76672.48,36.6,-0.89262,0.00028,3.85972]
[1779759027585,31.66,76668.76,36.6,-0.89366,0.00028,3.83255]
[1779759028592,31.66,76665.35,36.6,-0.8946,0.00028,3.80775]
[1779759031613,31.66,76666.01,36.6,-0.89471,0.00028,3.80008]
[1779759035641,31.66,76661.56,36.6,-0.89592,0.00027,3.76809]
[1779759040676,31.66,76672.93,36.6,-0.89276,0.00028,3.85113]
[1779759041682,31.66,76674.5,36.6,-0.89232,0.00028,3.86268]
[1779759043698,31.66,76674.44,36.6,-0.89234,0.00028,3.8622]
[1779759044704,31.66,76673.42,36.6,-0.89262,0.00028,3.85473]
[1779759046906,31.66,76674.01,36.6,-0.89246,0.00028,3.859]
[1779759046951,31.66,76679.98,36.6,-0.89078,0.00028,3.9026]
[1779759047609,31.66,76679.98,36.6,-0.89078,0.00028,3.9026]
[1779759047725,31.66,76686.44,36.6,-0.88894,0.00029,3.95]
[1779759049739,31.66,76686.73,36.6,-0.88886,0.00029,3.95189]
[1779759052760,31.66,76687.57,36.6,-0.88865,0.00029,3.95746]
[1779759053634,31.66,76687.57,36.6,-0.88865,0.00029,3.95746]
[1779759053979,31.66,76687.57,36.6,-0.88865,0.00029,3.95746]
[1779759054073,31.66,76688.56,36.6,-0.88837,0.00029,3.96459]
[1779759054774,31.65,76690.2,36.6,-0.8879,0.00029,3.9765]
[1779759055781,31.65,76688.2,36.6,-0.88849,0.00029,3.96158]
[1779759058326,31.65,76688.31,36.6,-0.88847,0.00029,3.96206]
[1779759058802,31.65,76695.87,36.6,-0.88627,0.00029,4.01799]
[1779759059809,31.65,76697.92,36.6,-0.88567,0.00029,4.03324]
[1779759064090,31.65,76691.83,36.6,-0.88744,0.00029,3.98842]
[1779759065857,31.65,76692.92,36.6,-0.88714,0.00029,3.99606]
[1779759068878,31.65,76694.38,36.6,-0.88674,0.00029,4.00621]
[1779759069885,31.65,76695.85,36.6,-0.88632,0.00029,4.01686]
[1779759071899,31.64,76698.4,36.6,-0.88559,0.00029,4.03528]
[1779759072906,31.64,76699.97,36.6,-0.88514,0.00029,4.04665]
[1779759073913,31.64,76699.0,36.6,-0.88544,0.00029,4.03919]
[1779759077078,31.64,76698.52,36.6,-0.8856,0.00029,4.03512]
[1779759079956,31.63,76696.45,36.6,-0.88624,0.00029,4.01875]
[1779759080963,31.63,76695.45,36.6,-0.88654,0.00029,4.01112]
[1779759083984,31.63,76697.53,36.6,-0.88596,0.00029,4.02585]
[1779759084991,31.63,76701.17,36.6,-0.88491,0.00029,4.05259]
[1779759087005,31.62,76699.06,36.6,-0.88555,0.00029,4.0364]
[1779759091036,31.62,76694.72,36.6,-0.88716,0.00029,3.99052]
[1779759092043,31.62,76693.59,36.6,-0.88749,0.00029,3.98198]
[1779759094057,31.62,76695.1,36.6,-0.88707,0.00029,3.99278]
[1779759095064,31.62,76696.62,36.6,-0.88663,0.00029,4.00383]
[1779759097078,31.61,76698.27,36.6,-0.88617,0.00029,4.01563]
[1779759098085,31.61,76701.1,36.6,-0.88534,0.00029,4.03639]
[1779759104127,31.6,76701.03,36.6,-0.88542,0.00029,4.03438]
[1779759109162,31.6,76700.05,36.6,-0.88576,0.00029,4.02585]
[1779759113190,31.59,76700.91,36.6,-0.88555,0.00029,4.03127]
[1779759120335,31.59,76700.35,36.6,-0.88575,0.00029,4.02614]
[1779759120366,31.58,76699.38,36.6,-0.88606,0.00029,4.01824]
[1779759121506,31.58,76699.38,36.6,-0.88606,0.00029,4.01824]
[1779759121530,31.58,76694.75,36.6,-0.88742,0.00029,3.98373]
[1779759122256,31.58,76673.81,36.6,-0.8934,0.00028,3.82972]
[1779759123263,31.58,76668.42,36.6,-0.8949,0.00028,3.7905]
[1779759125277,31.58,76666.24,36.6,-0.89549,0.00028,3.77485]
[1779759129305,31.58,76668.11,36.6,-0.89496,0.00028,3.78891]
[1779759131319,31.59,76669.01,36.6,-0.8947,0.00028,3.79564]
[1779759133333,31.59,76670.79,36.6,-0.8942,0.00028,3.80875]
[1779759135347,31.59,76666.0,36.6,-0.89552,0.00028,3.77407]
[1779759136354,31.59,76666.87,36.6,-0.89528,0.00028,3.78049]
[1779759137361,31.59,76666.05,36.6,-0.8955,0.00028,3.77465]
[1779759138374,31.59,76668.75,36.6,-0.89475,0.00028,3.79437]
[1779759139381,31.59,76674.43,36.6,-0.89316,0.00028,3.83583]
[1779759140388,31.59,76681.04,36.6,-0.8913,0.00028,3.8842]
[1779759142402,31.59,76667.69,36.6,-0.89504,0.00028,3.78667]
[1779759143409,31.59,76668.74,36.6,-0.89475,0.00028,3.7944]
[1779759144416,31.59,76672.07,36.6,-0.89382,0.00028,3.81872]
[1779759146430,31.59,76671.28,36.6,-0.89404,0.00028,3.81306]
[1779759147438,31.59,76669.0,36.6,-0.89467,0.00028,3.79652]
[1779759148443,31.59,76667.2,36.6,-0.89516,0.00028,3.78352]
[1779759150458,31.59,76672.07,36.6,-0.8938,0.00028,3.81914]
[1779759151465,31.59,76673.2,36.6,-0.89378,0.00028,3.81478]
[1779759156500,31.59,76673.91,36.6,-0.89358,0.00028,3.82016]
[1779759161535,31.59,76674.1,36.6,-0.89352,0.00028,3.82176]
[1779759166570,31.6,76672.57,36.6,-0.89393,0.00028,3.81081]
[1779759169591,31.6,76667.32,36.6,-0.89538,0.00028,3.7728]
[1779759170598,31.6,76666.27,36.6,-0.89567,0.00028,3.7653]
[1779759171605,31.6,76664.77,36.6,-0.89608,0.00027,3.75455]
[1779759174280,31.6,76665.01,36.6,-0.89601,0.00027,3.75642]
[1779759174625,31.6,76659.67,36.6,-0.89746,0.00027,3.71808]
[1779759176469,31.6,76659.38,36.6,-0.89753,0.00027,3.71617]
[1779759179051,31.6,76658.29,36.6,-0.89781,0.00027,3.70869]
[1779759180357,31.6,76657.8,36.6,-0.89793,0.00027,3.70556]
[1779759180395,31.6,76657.8,36.6,-0.89793,0.00027,3.70556]
[1779759180481,31.6,76657.8,36.6,-0.89793,0.00027,3.70556]
[1779759181212,31.6,76657.8,36.6,-0.89793,0.00027,3.70556]
[1779759180668,31.61,76653.9,36.6,-0.89897,0.00027,3.67769]
[1779759181351,31.61,76653.9,36.6,-0.89897,0.00027,3.67769]
[1779759181676,31.61,76645.29,36.6,-0.90126,0.00026,3.61628]
[1779759182682,31.61,76641.57,36.6,-0.90223,0.00026,3.5901]
[1779759185703,31.61,76640.76,36.6,-0.9024,0.00026,3.58544]
[1779759188724,31.62,76643.06,36.6,-0.90175,0.00026,3.60295]
[1779759189731,31.62,76642.23,36.6,-0.90196,0.00026,3.59739]
[1779759192752,31.63,76640.87,36.6,-0.90227,0.00026,3.5888]
[1779759194766,31.63,76640.03,36.6,-0.90247,0.00026,3.58358]
[1779759195773,31.63,76632.22,36.6,-0.90448,0.00026,3.52865]
[1779759196780,31.64,76623.25,36.6,-0.90676,0.00025,3.46594]
[1779759198130,31.64,76623.25,36.6,-0.90676,0.00025,3.46594]
[1779759198214,31.64,76615.42,36.6,-0.90872,0.00025,3.41159]
[1779759198794,31.64,76614.4,36.6,-0.90897,0.00025,3.4045]
[1779759200810,31.64,76615.21,36.6,-0.90873,0.00025,3.41143]
[1779759202824,31.65,76616.2,36.6,-0.90844,0.00025,3.41926]
[1779759204838,31.66,76615.49,36.6,-0.90858,0.00025,3.41559]
[1779759206676,31.66,76615.49,36.6,-0.90858,0.00025,3.41559]
[1779759206868,31.66,76611.77,36.6,-0.90946,0.00025,3.39102]
[1779759207937,31.66,76611.77,36.6,-0.90946,0.00025,3.39102]
[1779759207948,31.67,76598.97,36.6,-0.91257,0.00024,3.30336]
[1779759209873,31.67,76597.23,36.6,-0.91297,0.00024,3.29189]
[1779759210880,31.67,76588.36,36.6,-0.91507,0.00024,3.23192]
[1779759212053,31.67,76585.11,36.6,-0.91609,0.00023,3.19852]
[1779759214908,31.68,76584.02,36.6,-0.91628,0.00023,3.19297]
[1779759215916,31.68,76581.44,36.6,-0.91688,0.00023,3.17559]
[1779759216770,31.68,76581.44,36.6,-0.91688,0.00023,3.17559]
[1779759216923,31.69,76580.0,36.6,-0.91717,0.00023,3.16716]
[1779759218322,31.69,76580.0,36.6,-0.91717,0.00023,3.16716]
[1779759217930,31.69,76581.84,36.6,-0.91675,0.00023,3.17953]
[1779759218937,31.69,76590.31,36.6,-0.91473,0.00024,3.23743]
[1779759219944,31.7,76592.12,36.6,-0.91426,0.00024,3.2509]
[1779759220952,31.7,76597.22,36.6,-0.91302,0.00024,3.28618]
[1779759223972,31.71,76596.4,36.6,-0.91316,0.00024,3.28236]
[1779759224980,31.71,76595.58,36.6,-0.91332,0.00024,3.27761]
[1779759225987,31.72,76593.13,36.6,-0.91388,0.00024,3.26176]
[1779759226994,31.72,76592.18,36.6,-0.91407,0.00024,3.25617]
[1779759230015,31.74,76599.72,36.6,-0.91217,0.00024,3.31025]
[1779759231024,31.74,76603.75,36.6,-0.91116,0.00024,3.33869]
[1779759232030,31.75,76596.04,36.6,-0.913,0.00024,3.28664]
[1779759233037,31.75,76595.29,36.6,-0.91317,0.00024,3.28199]
[1779759238077,31.76,76595.88,36.6,-0.91298,0.00024,3.28741]
[1779759238178,31.76,76596.77,36.6,-0.91273,0.00024,3.29441]
[1779759241093,31.77,76593.65,36.6,-0.91343,0.00024,3.27449]
[1779759242048,31.77,76593.65,36.6,-0.91343,0.00024,3.27449]
[1779759242104,31.77,76582.5,36.6,-0.91607,0.00023,3.199]
[1779759243107,31.77,76579.54,36.6,-0.91676,0.00023,3.17908]
[1779759244114,31.77,76575.27,36.6,-0.91774,0.00023,3.15054]
[1779759245035,31.77,76575.27,36.6,-0.91774,0.00023,3.15054]
[1779759245205,31.77,76575.27,36.6,-0.91774,0.00023,3.15054]
[1779759245310,31.77,76574.41,36.6,-0.91794,0.00023,3.14491]
[1779759246003,31.77,76574.41,36.6,-0.91794,0.00023,3.14491]
[1779759246330,31.77,76574.41,36.6,-0.91794,0.00023,3.14491]
[1779759246140,31.77,76568.05,36.6,-0.91937,0.00023,3.10323]
[1779759247138,31.77,76559.81,36.6,-0.92121,0.00022,3.04899]
[1779759247696,31.77,76559.81,36.6,-0.92121,0.00022,3.04899]
[1779759248145,31.77,76560.21,36.6,-0.92111,0.00022,3.05189]
[1779759251166,31.78,76559.13,36.6,-0.92133,0.00022,3.04557]
[1779759253180,31.78,76559.91,36.6,-0.92113,0.00022,3.05135]
[1779759258215,31.79,76559.94,36.6,-0.92107,0.00022,3.05309]
[1779759260232,31.79,76561.07,36.6,-0.9208,0.00022,3.06114]
[1779759261052,31.79,76561.07,36.6,-0.9208,0.00022,3.06114]
[1779759261241,31.79,76569.27,36.6,-0.91894,0.00023,3.11567]
[1779759262248,31.79,76569.34,36.6,-0.91892,0.00023,3.11634]
[1779759263255,31.8,76570.72,36.6,-0.9186,0.00023,3.12572]
[1779759264261,31.8,76568.84,36.6,-0.91902,0.00023,3.11342]
[1779759265269,31.8,76570.07,36.6,-0.91873,0.00023,3.1218]
[1779759266276,31.8,76568.92,36.6,-0.91898,0.00023,3.11436]
[1779759267283,31.8,76569.68,36.6,-0.9188,0.00023,3.11963]
[1779759269296,31.8,76577.15,36.6,-0.91707,0.00023,3.16987]
[1779759269542,31.8,76577.15,36.6,-0.91707,0.00023,3.16987]
[1779759269734,31.8,76577.15,36.6,-0.91707,0.00023,3.16987]
[1779759270304,31.8,76585.56,36.6,-0.91511,0.00024,3.22656]
[1779759271311,31.8,76577.78,36.6,-0.9172,0.00023,3.16222]
[1779759273389,31.8,76578.02,36.6,-0.91714,0.00023,3.16396]
[1779759274332,31.81,76572.52,36.6,-0.9184,0.00023,3.12751]
[1779759277353,31.81,76565.75,36.6,-0.91991,0.00023,3.08319]
[1779759281381,31.81,76566.96,36.6,-0.91961,0.00023,3.09221]
[1779759282388,31.81,76566.01,36.6,-0.91981,0.00023,3.08617]
[1779759283395,31.82,76566.83,36.6,-0.91962,0.00023,3.09185]
[1779759283973,31.82,76566.83,36.6,-0.91962,0.00023,3.09185]
[1779759287425,31.82,76570.5,36.6,-0.91875,0.00023,3.11714]
[1779759288430,31.82,76576.44,36.6,-0.91738,0.00023,3.15692]
[1779759289437,31.82,76577.9,36.6,-0.91704,0.00023,3.16683]
[1779759290444,31.82,76579.26,36.6,-0.91672,0.00023,3.17606]
[1779759292072,31.82,76585.45,36.6,-0.91527,0.00024,3.21784]
[1779759292794,31.82,76585.45,36.6,-0.91527,0.00024,3.21784]
[1779759293723,31.82,76584.72,36.6,-0.91544,0.00023,3.21292]
[1779759293824,31.82,76587.43,36.6,-0.9148,0.00024,3.23126]
[1779759296486,31.83,76596.35,36.6,-0.91267,0.00024,3.29189]
[1779759297493,31.82,76596.96,36.6,-0.91252,0.00024,3.29599]
[1779759298500,31.82,76592.92,36.6,-0.91349,0.00024,3.26843]
[1779759300514,31.82,76594.31,36.6,-0.91316,0.00024,3.27784]
[1779759301521,31.82,76593.39,36.6,-0.91338,0.00024,3.27155]
[1779759306559,31.82,76593.83,36.6,-0.91328,0.00024,3.27441]
[1779759311594,31.82,76595.25,36.6,-0.91295,0.00024,3.28394]
[1779759312601,31.82,76589.93,36.6,-0.91422,0.00024,3.24777]
[1779759313608,31.82,76584.14,36.6,-0.91559,0.00023,3.20867]
[1779759314615,31.82,76580.28,36.6,-0.91648,0.00023,3.1828]
[1779759315622,31.82,76589.31,36.6,-0.91436,0.00024,3.24377]
[1779759316629,31.82,76589.89,36.6,-0.91422,0.00024,3.24772]
[1779759318643,31.82,76590.72,36.6,-0.91402,0.00024,3.25338]
[1779759322673,31.82,76589.8,36.6,-0.91424,0.00024,3.24718]
[1779759327706,31.82,76589.79,36.6,-0.91424,0.00024,3.24721]
[1779759332741,31.82,76590.18,36.6,-0.91442,0.00024,3.23777]
[1779759337776,31.83,76588.76,36.6,-0.91472,0.00024,3.22926]
[1779759339790,31.84,76584.99,36.6,-0.91557,0.00023,3.20486]
[1779759340797,31.84,76579.44,36.6,-0.91685,0.00023,3.16814]
[1779759341805,31.84,76585.19,36.6,-0.91549,0.00024,3.20736]
[1779759342811,31.84,76590.95,36.6,-0.91411,0.00024,3.2468]
[1779759343818,31.85,76591.78,36.6,-0.91389,0.00024,3.25291]
[1779759345012,31.85,76591.78,36.6,-0.91389,0.00024,3.25291]
[1779759345029,31.85,76591.78,36.6,-0.91389,0.00024,3.25291]
[1779759345208,31.85,76591.78,36.6,-0.91389,0.00024,3.25291]
[1779759345461,31.85,76591.78,36.6,-0.91389,0.00024,3.25291]
[1779759345210,31.85,76605.38,36.6,-0.91057,0.00025,3.34649]
[1779759345832,31.85,76621.65,36.6,-0.90652,0.00025,3.459]
[1779759346839,31.85,76631.57,36.6,-0.90398,0.00026,3.52854]
[1779759348171,31.86,76633.99,36.6,-0.90332,0.00026,3.54635]
[1779759353888,31.86,76629.18,36.6,-0.90452,0.00026,3.51379]
[1779759357916,31.86,76630.13,36.6,-0.90426,0.00026,3.52078]
[1779759359929,31.86,76627.79,36.6,-0.90488,0.00026,3.50408]
[1779759360937,31.86,76629.33,36.6,-0.90449,0.00026,3.5145]
[1779759361944,31.86,76628.21,36.6,-0.90478,0.00026,3.50666]
[1779759363958,31.86,76628.98,36.6,-0.90458,0.00026,3.51222]
[1779759367482,31.87,76633.59,36.6,-0.90336,0.00026,3.5453]
[1779759367986,31.87,76644.04,36.6,-0.90062,0.00026,3.61911]
[1779759368993,31.87,76648.59,36.6,-0.8994,0.00027,3.65183]
[1779759370334,31.87,76648.59,36.6,-0.8994,0.00027,3.65183]
[1779759370444,31.87,76648.59,36.6,-0.8994,0.00027,3.65183]
[1779759370503,31.87,76651.36,36.6,-0.89864,0.00027,3.67207]
[1779759371798,31.87,76651.14,36.6,-0.8987,0.00027,3.6705]
[1779759372016,31.87,76654.39,36.6,-0.89782,0.00027,3.69391]
[1779759373021,31.87,76650.06,36.6,-0.89897,0.00027,3.66321]
[1779759374141,31.87,76650.06,36.6,-0.89897,0.00027,3.66321]
[1779759374190,31.87,76647.49,36.6,-0.89964,0.00027,3.64531]
[1779759377049,31.88,76651.95,36.6,-0.89843,0.00027,3.67756]
[1779759379573,31.88,76651.46,36.6,-0.89855,0.00027,3.67449]
[1779759380070,31.88,76655.17,36.6,-0.89754,0.00027,3.70118]
[1779759381077,31.88,76659.8,36.6,-0.89628,0.00027,3.73454]
[1779759381544,31.88,76659.8,36.6,-0.89628,0.00027,3.73454]
[1779759382353,31.88,76663.35,36.6,-0.89529,0.00027,3.76031]
[1779759383091,31.88,76665.52,36.6,-0.8947,0.00028,3.77593]
[1779759383729,31.88,76665.52,36.6,-0.8947,0.00028,3.77593]
[1779759386112,31.88,76664.15,36.6,-0.89507,0.00028,3.76627]
[1779759387119,31.88,76665.17,36.6,-0.89479,0.00028,3.77361]
[1779759388126,31.88,76654.55,36.6,-0.89769,0.00027,3.69712]
[1779759389133,31.88,76651.84,36.6,-0.89844,0.00027,3.67729]
[1779759393161,31.88,76653.22,36.6,-0.89839,0.00027,3.67392]
[1779759396182,31.87,76648.44,36.6,-0.89969,0.00027,3.63938]
[1779759398196,31.88,76650.19,36.6,-0.89921,0.00027,3.65229]
[1779759401218,31.88,76649.05,36.6,-0.89949,0.00027,3.64481]
[1779759406253,31.89,76649.33,36.6,-0.89937,0.00027,3.64784]
[1779759409279,31.89,76647.13,36.6,-0.89994,0.00027,3.63281]
[1779759410231,31.89,76647.13,36.6,-0.89994,0.00027,3.63281]
[1779759410286,31.89,76633.74,36.6,-0.90345,0.00026,3.53844]
[1779759411292,31.89,76634.65,36.6,-0.90321,0.00026,3.54485]
[1779759412445,31.89,76634.65,36.6,-0.90321,0.00026,3.54485]
[1779759412494,31.89,76634.65,36.6,-0.90321,0.00026,3.54485]
[1779759412480,31.89,76633.68,36.6,-0.90346,0.00026,3.53804]
[1779759413021,31.89,76633.68,36.6,-0.90346,0.00026,3.53804]
[1779759413213,31.89,76633.68,36.6,-0.90346,0.00026,3.53804]
[1779759413307,31.89,76642.27,36.6,-0.90121,0.00026,3.59862]
[1779759414314,31.89,76638.04,36.6,-0.90233,0.00026,3.56867]
[1779759415321,31.89,76631.49,36.6,-0.90403,0.00026,3.52258]
[1779759418342,31.89,76630.33,36.6,-0.90432,0.00026,3.51458]
[1779759419349,31.89,76623.35,36.6,-0.90611,0.00025,3.46587]
[1779759420553,31.89,76620.95,36.6,-0.90671,0.00025,3.4493]
[1779759421371,31.89,76620.95,36.6,-0.90671,0.00025,3.4493]
[1779759421469,31.89,76620.95,36.6,-0.90671,0.00025,3.4493]
[1779759421473,31.89,76620.95,36.6,-0.90671,0.00025,3.4493]
[1779759421506,31.89,76617.56,36.6,-0.90756,0.00025,3.42592]
[1779759422185,31.89,76617.56,36.6,-0.90756,0.00025,3.42592]
[1779759422376,31.89,76601.02,36.6,-0.91166,0.00024,3.31179]
[1779759422644,31.89,76601.02,36.6,-0.91166,0.00024,3.31179]
[1779759423383,31.89,76588.63,36.6,-0.91463,0.00024,3.22752]
[1779759424376,31.89,76588.63,36.6,-0.91463,0.00024,3.22752]
[1779759424390,31.89,76601.63,36.6,-0.91152,0.00024,3.31576]
[1779759425397,31.89,76603.87,36.6,-0.91098,0.00024,3.33092]
[1779759428418,31.89,76617.14,36.6,-0.90771,0.00025,3.42176]
[1779759429425,31.88,76618.77,36.6,-0.90731,0.00025,3.43274]
[1779759432446,31.88,76620.35,36.6,-0.90695,0.00025,3.44281]
[1779759436474,31.87,76621.63,36.6,-0.90666,0.00025,3.45067]
[1779759437807,31.87,76621.16,36.6,-0.90679,0.00025,3.44713]
[1779759438487,31.87,76625.83,36.6,-0.90561,0.00026,3.4794]
[1779759439495,31.87,76628.83,36.6,-0.90486,0.00026,3.50006]
[1779759440227,31.87,76628.83,36.6,-0.90486,0.00026,3.50006]
[1779759442517,31.86,76627.35,36.6,-0.90528,0.00026,3.48867]
[1779759444530,31.86,76625.52,36.6,-0.90577,0.00025,3.47524]
[1779759446545,31.86,76617.03,36.6,-0.90794,0.00025,3.41558]
[1779759447552,31.86,76611.05,36.6,-0.90943,0.00025,3.37404]
[1779759448559,31.86,76610.23,36.6,-0.90964,0.00025,3.36823]
[1779759452587,31.85,76608.34,36.6,-0.91041,0.00025,3.34233]
[1779759453594,31.85,76609.56,36.6,-0.91012,0.00025,3.3506]
[1779759454602,31.85,76605.51,36.6,-0.91112,0.00024,3.32267]
[1779759454972,31.85,76605.51,36.6,-0.91112,0.00024,3.32267]
[1779759455616,31.85,76599.59,36.6,-0.91256,0.00024,3.28214]
[1779759456618,31.85,76593.22,36.6,-0.91409,0.00024,3.23885]
[1779759457625,31.85,76596.0,36.6,-0.91342,0.00024,3.25774]
[1779759459261,31.85,76596.0,36.6,-0.91342,0.00024,3.25774]
[1779759459854,31.85,76595.89,36.6,-0.91345,0.00024,3.25701]
[1779759459956,31.85,76597.51,36.6,-0.91306,0.00024,3.26802]
[1779759460646,31.85,76596.76,36.6,-0.91324,0.00024,3.26291]
[1779759461698,31.85,76596.76,36.6,-0.91324,0.00024,3.26291]
[1779759462091,31.85,76596.76,36.6,-0.91324,0.00024,3.26291]
[1779759462093,31.85,76599.69,36.6,-0.91253,0.00024,3.28285]
[1779759462660,31.85,76598.32,36.6,-0.91287,0.00024,3.2735]
[1779759464501,31.85,76598.32,36.6,-0.91287,0.00024,3.2735]
[1779759465282,31.85,76597.84,36.6,-0.91298,0.00024,3.27022]
[1779759465370,31.85,76600.77,36.6,-0.91228,0.00024,3.29014]
[1779759465852,31.85,76600.77,36.6,-0.91228,0.00024,3.29014]
[1779759465925,31.85,76603.14,36.6,-0.9117,0.00024,3.30632]
[1779759466688,31.85,76605.07,36.6,-0.91123,0.00024,3.31947]
[1779759467696,31.85,76605.84,36.6,-0.91105,0.00024,3.32467]
[1779759468703,31.85,76606.98,36.6,-0.91077,0.00025,3.3324]
[1779759471489,31.85,76606.3,36.6,-0.91094,0.00024,3.32765]
[1779759475752,31.85,76607.96,36.6,-0.91055,0.00025,3.33854]
[1779759476759,31.85,76607.07,36.6,-0.91077,0.00025,3.33233]
[1779759480787,31.84,76607.87,36.6,-0.91059,0.00025,3.33748]
[1779759481781,31.84,76607.87,36.6,-0.91059,0.00025,3.33748]
[1779759482801,31.84,76610.13,36.6,-0.91004,0.00025,3.35283]
[1779759483809,31.84,76614.0,36.6,-0.90908,0.00025,3.37939]
[1779759484815,31.84,76615.39,36.6,-0.90874,0.00025,3.38884]
[1779759485823,31.84,76613.7,36.6,-0.90915,0.00025,3.37744]
[1779759486830,31.84,76615.11,36.6,-0.90881,0.00025,3.38703]
[1779759488035,31.84,76615.11,36.6,-0.90881,0.00025,3.38703]
[1779759488090,31.84,76626.21,36.6,-0.90602,0.00025,3.46396]
[1779759488844,31.84,76628.28,36.6,-0.90548,0.00026,3.47857]
[1779759489851,31.84,76629.18,36.6,-0.90525,0.00026,3.485]
[1779759494900,31.85,76629.35,36.6,-0.90518,0.00026,3.4868]
[1779759499936,31.85,76628.95,36.6,-0.90526,0.00026,3.48461]
[1779759500943,31.85,76625.03,36.6,-0.90626,0.00025,3.45736]
[1779759501950,31.85,76616.61,36.6,-0.90837,0.00025,3.39904]
[1779759502957,31.85,76614.84,36.6,-0.90883,0.00025,3.38654]
[1779759503964,31.85,76612.77,36.6,-0.90933,0.00025,3.37252]
[1779759504971,31.85,76610.98,36.6,-0.90978,0.00025,3.35995]
[1779759510008,31.84,76608.27,36.6,-0.91049,0.00025,3.34027]
[1779759513027,31.84,76606.11,36.6,-0.91132,0.00024,3.31261]
[1779759516048,31.84,76607.37,36.6,-0.91103,0.00025,3.3208]
[1779759518062,31.84,76605.78,36.6,-0.91143,0.00024,3.3096]
[1779759521086,31.83,76606.88,36.6,-0.91118,0.00024,3.3167]
[1779759523101,31.83,76606.05,36.6,-0.91139,0.00024,3.31072]
[1779759524108,31.84,76604.01,36.6,-0.91188,0.00024,3.29714]
[1779759527129,31.84,76609.68,36.6,-0.91044,0.00025,3.3372]
[1779759528136,31.84,76600.98,36.6,-0.91255,0.00024,3.27807]
[1779759530151,31.85,76602.42,36.6,-0.91218,0.00024,3.28866]
[1779759531157,31.85,76603.29,36.6,-0.91195,0.00024,3.29502]
[1779759536192,31.86,76604.09,36.6,-0.91168,0.00024,3.30252]
[1779759541227,31.87,76603.57,36.6,-0.91174,0.00024,3.30093]
[1779759545255,31.88,76611.57,36.6,-0.90972,0.00025,3.35734]
[1779759546262,31.88,76602.75,36.6,-0.91187,0.00024,3.29729]
[1779759549283,31.89,76603.6,36.6,-0.91162,0.00024,3.3042]
[1779759550290,31.89,76607.09,36.6,-0.91075,0.00025,3.32848]
[1779759551296,31.89,76604.35,36.6,-0.9114,0.00024,3.31046]
[1779759552305,31.9,76611.99,36.6,-0.90951,0.00025,3.36324]
[1779759553311,31.9,76627.8,36.6,-0.90552,0.00026,3.47282]
[1779759554318,31.9,76626.3,36.6,-0.90589,0.00026,3.46279]
[1779759557339,31.9,76628.64,36.6,-0.9053,0.00026,3.47905]
[1779759558346,31.9,76627.33,36.6,-0.90565,0.00026,3.46952]
[1779759562374,31.89,76626.23,36.6,-0.90598,0.00025,3.46036]
[1779759564388,31.88,76624.94,36.6,-0.90634,0.00025,3.45066]
[1779759569423,31.87,76625.69,36.6,-0.90621,0.00025,3.45415]
[1779759572443,31.87,76623.07,36.6,-0.9072,0.00025,3.42243]
[1779759574457,31.87,76621.49,36.6,-0.90763,0.00025,3.41085]
[1779759575465,31.86,76623.7,36.6,-0.90708,0.00025,3.4259]
[1779759578486,31.86,76624.6,36.6,-0.90688,0.00025,3.43122]
[1779759579493,31.86,76613.93,36.6,-0.90957,0.00025,3.35704]
[1779759580499,31.86,76608.73,36.6,-0.91087,0.00025,3.32109]
[1779759581507,31.86,76609.79,36.6,-0.91061,0.00025,3.3282]
[1779759584530,31.85,76608.85,36.6,-0.91086,0.00025,3.32123]
[1779759585537,31.85,76602.59,36.6,-0.9124,0.00024,3.27826]
[1779759586544,31.85,76600.36,36.6,-0.91294,0.00024,3.26297]
[1779759590573,31.85,76598.87,36.6,-0.91331,0.00024,3.25252]
[1779759591580,31.85,76599.71,36.6,-0.91311,0.00024,3.25817]
[1779759597562,31.85,76599.24,36.6,-0.91323,0.00024,3.25476]
[1779759597622,31.85,76594.21,36.6,-0.91444,0.00024,3.22046]
[1779759598629,31.85,76589.7,36.6,-0.91551,0.00024,3.19002]
[1779759599636,31.85,76592.06,36.6,-0.91495,0.00024,3.20596]
[1779759601051,31.85,76591.77,36.6,-0.91502,0.00024,3.20401]
[1779759601150,31.85,76591.77,36.6,-0.91502,0.00024,3.20401]
[1779759601651,31.85,76578.0,36.6,-0.91824,0.00023,3.11177]
[1779759601806,31.85,76578.0,36.6,-0.91824,0.00023,3.11177]
[1779759602657,31.85,76577.47,36.6,-0.91836,0.00023,3.10839]
[1779759603664,31.85,76575.15,36.6,-0.91889,0.00023,3.09314]
[1779759604671,31.85,76573.27,36.6,-0.91931,0.00023,3.08087]
[1779759608594,31.85,76573.3,36.6,-0.91932,0.00023,3.08046]
[1779759608698,31.85,76569.32,36.6,-0.92024,0.00023,3.05396]
[1779759610713,31.84,76563.02,36.6,-0.92166,0.00022,3.01225]
[1779759612732,31.84,76562.75,36.6,-0.92172,0.00022,3.01041]
[1779759612727,31.84,76563.61,36.6,-0.92154,0.00022,3.01598]
[1779759614222,31.84,76564.1,36.6,-0.92143,0.00022,3.01911]
[1779759614741,31.84,76563.58,36.6,-0.92153,0.00022,3.016]
[1779759616755,31.85,76567.92,36.6,-0.92054,0.00023,3.04508]
[1779759620164,31.85,76567.31,36.6,-0.92066,0.00023,3.04157]
[1779759623804,31.86,76572.32,36.6,-0.91948,0.00023,3.07586]
[1779759624810,31.86,76574.34,36.6,-0.91901,0.00023,3.08944]
[1779759625819,31.86,76572.59,36.6,-0.91941,0.00023,3.07803]
[1779759626826,31.86,76573.4,36.6,-0.91922,0.00023,3.08358]
[1779759629254,31.86,76573.27,36.6,-0.91924,0.00023,3.08291]
[1779759629847,31.86,76570.23,36.6,-0.91992,0.00023,3.0632]
[1779759632199,31.86,76570.91,36.6,-0.91976,0.00023,3.06791]
[1779759632216,31.86,76571.41,36.6,-0.91991,0.00023,3.05937]
[1779759632868,31.87,76570.58,36.6,-0.92009,0.00023,3.0541]
[1779759638291,31.87,76570.93,36.6,-0.91998,0.00023,3.05731]
[1779759638296,31.87,76566.0,36.6,-0.92109,0.00022,3.0251]
[1779759638911,31.87,76563.85,36.6,-0.92156,0.00022,3.01128]
[1779759639918,31.87,76562.79,36.6,-0.92179,0.00022,3.00464]
[1779759644953,31.88,76562.92,36.6,-0.92171,0.00022,3.007]
[1779759650316,31.89,76562.41,36.6,-0.92178,0.00022,3.00486]
[1779759650351,31.89,76564.02,36.6,-0.92141,0.00022,3.01568]
[1779759650995,31.89,76562.67,36.6,-0.9217,0.00022,3.00714]
[1779759652009,31.89,76566.31,36.6,-0.92088,0.00022,3.03127]
[1779759653009,31.89,76568.7,36.6,-0.92033,0.00023,3.04724]
[1779759656305,31.9,76568.88,36.6,-0.92027,0.00023,3.04889]
[1779759657036,31.9,76566.53,36.6,-0.92079,0.00022,3.0339]
[1779759660058,31.9,76563.64,36.6,-0.92141,0.00022,3.01571]
[1779759662110,31.91,76554.5,36.6,-0.92341,0.00022,2.95676]
[1779759663087,31.91,76551.55,36.6,-0.92406,0.00022,2.93765]
[1779759664094,31.91,76550.75,36.6,-0.92423,0.00022,2.93247]
[1779759665101,31.91,76552.09,36.6,-0.92394,0.00022,2.94112]
[1779759666108,31.91,76552.83,36.6,-0.92378,0.00022,2.94589]
[1779759668585,31.91,76553.05,36.6,-0.92373,0.00022,2.94729]
[1779759669130,31.91,76562.52,36.6,-0.92164,0.00022,3.00881]
[1779759670137,31.91,76561.23,36.6,-0.92193,0.00022,3.0003]
[1779759671160,31.91,76561.23,36.6,-0.92193,0.00022,3.0003]
[1779759671236,31.9,76558.29,36.6,-0.92259,0.00022,2.98108]
[1779759672152,31.9,76556.33,36.6,-0.92302,0.00022,2.96832]
[1779759674166,31.9,76558.01,36.6,-0.92265,0.00022,2.97924]
[1779759675173,31.9,76557.2,36.6,-0.92283,0.00022,2.97396]
[1779759676654,31.9,76557.2,36.6,-0.92283,0.00022,2.97396]
[1779759676755,31.9,76560.5,36.6,-0.9221,0.00022,2.99538]
[1779759677187,31.9,76562.64,36.6,-0.92162,0.00022,3.00935]
[1779759681216,31.91,76561.89,36.6,-0.92175,0.00022,3.00559]
[1779759683229,31.91,76559.49,36.6,-0.92227,0.00022,2.99051]
[1779759685243,31.92,76557.76,36.6,-0.92263,0.00022,2.97987]
[1779759686142,31.92,76557.76,36.6,-0.92263,0.00022,2.97987]
[1779759686250,31.92,76555.13,36.6,-0.9232,0.00022,2.96312]
[1779759687257,31.92,76553.09,36.6,-0.92363,0.00022,2.95027]
[1779759692292,31.93,76553.15,36.6,-0.92383,0.00022,2.9406]
[1779759698334,31.94,76556.87,36.6,-0.92294,0.00022,2.96694]
[1779759699376,31.94,76556.87,36.6,-0.92294,0.00022,2.96694]
[1779759699429,31.94,76560.11,36.6,-0.92221,0.00022,2.98836]
[1779759700348,31.95,76561.21,36.6,-0.92195,0.00022,2.99587]
[1779759701355,31.95,76562.17,36.6,-0.92173,0.00022,3.00244]
[1779759706390,31.95,76558.82,36.6,-0.92242,0.00022,2.98208]
[1779759711425,31.96,76558.71,36.6,-0.92239,0.00022,2.98295]
[1779759717467,31.97,76558.0,36.6,-0.92248,0.00022,2.98027]
[1779759722538,31.98,76558.23,36.6,-0.92239,0.00022,2.98305]
[1779759724516,31.99,76559.79,36.6,-0.922,0.00022,2.9945]
[1779759728497,31.99,76559.96,36.6,-0.92195,0.00022,2.99591]
[1779759731565,32.0,76558.62,36.6,-0.92218,0.00022,2.989]
[1779759732573,32.0,76561.79,36.6,-0.92147,0.00022,3.00995]
[1779759733579,32.0,76567.97,36.6,-0.92007,0.00023,3.05067]
[1779759738615,32.01,76567.41,36.6,-0.92016,0.00023,3.04811]
[1779759740629,32.01,76566.59,36.6,-0.92033,0.00023,3.04317]
[1779759741635,32.01,76568.13,36.6,-0.91997,0.00023,3.0535]
[1779759746348,32.02,76568.46,36.6,-0.91987,0.00023,3.0565]
[1779759746671,32.02,76581.05,36.6,-0.91697,0.00023,3.13994]
[1779759747678,32.02,76583.8,36.6,-0.91633,0.00023,3.15835]
[1779759748685,32.02,76592.78,36.6,-0.91421,0.00024,3.21859]
[1779759749692,32.02,76594.24,36.6,-0.91386,0.00024,3.22839]
[1779759751706,32.02,76595.6,36.6,-0.91382,0.00024,3.22516]
[1779759755734,32.02,76594.37,36.6,-0.91412,0.00024,3.21669]
[1779759756741,32.01,76596.1,36.6,-0.91371,0.00024,3.22831]
[1779759757748,32.01,76597.65,36.6,-0.91334,0.00024,3.23873]
[1779759759761,32.01,76593.37,36.6,-0.91437,0.00024,3.20973]
[1779759760769,32.01,76591.23,36.6,-0.91488,0.00024,3.19533]
[1779759761777,32.01,76589.49,36.6,-0.91529,0.00024,3.18365]
[1779759766811,32.01,76591.04,36.6,-0.91492,0.00024,3.19414]
[1779759768827,32.01,76595.16,36.6,-0.91394,0.00024,3.22186]
[1779759769834,32.01,76592.22,36.6,-0.91464,0.00024,3.20203]
[1779759770841,32.01,76591.39,36.6,-0.91484,0.00024,3.19644]
[1779759771848,32.01,76590.5,36.6,-0.91505,0.00024,3.19046]
[1779759772855,32.01,76591.34,36.6,-0.91485,0.00024,3.1961]
[1779759773862,32.01,76593.77,36.6,-0.91427,0.00024,3.21244]
[1779759774869,32.01,76595.11,36.6,-0.91396,0.00024,3.22144]
[1779759779904,32.01,76593.08,36.6,-0.91445,0.00024,3.20755]
[1779759784939,32.01,76579.31,36.6,-0.91768,0.00023,3.11548]
[1779759785185,32.01,76579.31,36.6,-0.91768,0.00023,3.11548]
[1779759785946,32.01,76575.21,36.6,-0.91862,0.00023,3.08845]
[1779759791116,32.02,76574.47,36.6,-0.91877,0.00023,3.08419]
[1779759791218,32.02,76573.64,36.6,-0.91895,0.00023,3.07888]
[1779759792997,32.02,76572.44,36.6,-0.91922,0.00023,3.07131]
[1779759794003,32.02,76570.38,36.6,-0.91968,0.00023,3.05794]
[1779759797209,32.02,76570.14,36.6,-0.91972,0.00023,3.05678]
[1779759801511,32.03,76570.32,36.6,-0.91965,0.00023,3.05879]
[1779759802063,32.03,76578.6,36.6,-0.91774,0.00023,3.11386]
[1779759804077,32.03,76579.69,36.6,-0.91748,0.00023,3.12133]
[1779759808105,32.03,76581.39,36.6,-0.91707,0.00023,3.13308]
[1779759810120,32.03,76580.53,36.6,-0.91726,0.00023,3.12756]
[1779759815155,32.04,76579.43,36.6,-0.91778,0.00023,3.10867]
[1779759817169,32.04,76580.74,36.6,-0.91746,0.00023,3.1176]
[1779759822204,32.04,76579.34,36.6,-0.91777,0.00023,3.1089]
[1779759827242,32.04,76579.15,36.6,-0.91779,0.00023,3.10829]
[1779759832493,32.05,76578.87,36.6,-0.91783,0.00023,3.10707]
[1779759832536,32.05,76577.78,36.6,-0.91808,0.00023,3.09986]
[1779759838319,32.05,76577.36,36.6,-0.91815,0.00023,3.09789]
[1779759840336,32.05,76576.55,36.6,-0.91833,0.00023,3.09282]
[1779759842348,32.06,76575.36,36.6,-0.91859,0.00023,3.08526]
[1779759843355,32.06,76574.32,36.6,-0.91882,0.00023,3.07856]
[1779759844362,32.06,76576.25,36.6,-0.91838,0.00023,3.09146]
[1779759846376,32.06,76575.37,36.6,-0.91857,0.00023,3.08595]
[1779759847382,32.06,76574.5,36.6,-0.91876,0.00023,3.08037]
[1779759852418,32.06,76574.2,36.6,-0.9188,0.00023,3.07919]
[1779759855229,32.06,76574.2,36.6,-0.9188,0.00023,3.07919]
[1779759855439,32.07,76571.21,36.6,-0.91947,0.00023,3.06]
[1779759856446,32.07,76564.0,36.6,-0.92109,0.00022,3.013]
[1779759857453,32.07,76562.49,36.6,-0.92142,0.00022,3.00342]
[1779759859468,32.07,76560.46,36.6,-0.92187,0.00022,2.99013]
[1779759864826,32.07,76559.87,36.6,-0.92201,0.00022,2.98622]
[1779759864826,32.07,76559.87,36.6,-0.92201,0.00022,2.98622]
[1779759864840,32.07,76559.87,36.6,-0.92201,0.00022,2.98622]
[1779759864869,32.07,76551.97,36.6,-0.92375,0.00022,2.93506]
[1779759865520,32.07,76527.95,36.6,-0.92886,0.00021,2.78262]
[1779759866526,32.07,76529.8,36.6,-0.92848,0.00021,2.79421]
[1779759867534,32.07,76529.8,36.6,-0.92848,0.00021,2.79421]
[1779759867541,32.07,76527.49,36.6,-0.92895,0.00021,2.77991]
[1779759868769,32.07,76527.49,36.6,-0.92895,0.00021,2.77991]
[1779759868787,32.07,76528.37,36.6,-0.92876,0.00021,2.78564]
[1779759869554,32.07,76527.33,36.6,-0.92897,0.00021,2.77934]
[1779759871000,32.07,76527.33,36.6,-0.92897,0.00021,2.77934]
[1779759871068,32.07,76528.43,36.6,-0.92899,0.00021,2.77492]
[1779759871752,32.07,76528.43,36.6,-0.92899,0.00021,2.77492]
[1779759871818,32.07,76528.43,36.6,-0.92899,0.00021,2.77492]
[1779759872577,32.07,76548.12,36.6,-0.92482,0.00022,2.89966]
[1779759873584,32.07,76553.62,36.6,-0.92362,0.00022,2.93498]
[1779759874591,32.08,76555.1,36.6,-0.92328,0.00022,2.9449]
[1779759875598,32.08,76563.83,36.6,-0.92134,0.00022,3.00182]
[1779759876605,32.08,76563.16,36.6,-0.92148,0.00022,2.99773]
[1779759879818,32.08,76563.87,36.6,-0.9213,0.00022,3.00291]
[1779759879916,32.08,76563.87,36.6,-0.9213,0.00022,3.00291]
[1779759879920,32.08,76568.53,36.6,-0.92024,0.00023,3.0336]
[1779759880633,32.08,76574.61,36.6,-0.91885,0.00023,3.07374]
[1779759881640,32.09,76575.72,36.6,-0.91859,0.00023,3.08122]
[1779759884276,32.09,76575.87,36.6,-0.91854,0.00023,3.08251]
[1779759884977,32.09,76575.87,36.6,-0.91854,0.00023,3.08251]
[1779759885079,32.09,76581.94,36.6,-0.91713,0.00023,3.1229]
[1779759885668,32.09,76585.98,36.6,-0.91619,0.00023,3.14976]
[1779759886675,32.09,76593.57,36.6,-0.91439,0.00024,3.20057]
[1779759887682,32.09,76594.61,36.6,-0.91415,0.00024,3.20753]
[1779759889700,32.09,76595.43,36.6,-0.91395,0.00024,3.21297]
[1779759892717,32.09,76596.54,36.6,-0.91369,0.00024,3.22031]
[1779759895738,32.09,76599.32,36.6,-0.91303,0.00024,3.23889]
[1779759896745,32.09,76600.62,36.6,-0.91272,0.00024,3.2476]
[1779759901789,32.08,76594.86,36.6,-0.91412,0.00024,3.20831]
[1779759902793,32.08,76590.57,36.6,-0.91514,0.00024,3.1795]
[1779759907828,32.08,76596.43,36.6,-0.91374,0.00024,3.21889]
[1779759908835,32.08,76594.74,36.6,-0.91415,0.00024,3.20752]
[1779759910849,32.08,76596.38,36.6,-0.91376,0.00024,3.21847]
[1779759911856,32.08,76597.38,36.6,-0.91352,0.00024,3.22517]
[1779759912863,32.08,76598.67,36.6,-0.91321,0.00024,3.23383]
[1779759913870,32.08,76597.33,36.6,-0.91353,0.00024,3.22474]
[1779759915884,32.08,76598.3,36.6,-0.91331,0.00024,3.23116]
[1779759919912,32.08,76604.18,36.6,-0.91189,0.00024,3.27069]
[1779759921061,32.08,76604.18,36.6,-0.91189,0.00024,3.27069]
[1779759921065,32.08,76605.09,36.6,-0.91168,0.00024,3.27668]
[1779759921926,32.08,76607.42,36.6,-0.91111,0.00025,3.29252]
[1779759922482,32.08,76607.42,36.6,-0.91111,0.00025,3.29252]
[1779759922937,32.08,76630.96,36.6,-0.9052,0.00026,3.45422]
[1779759923678,32.08,76630.96,36.6,-0.9052,0.00026,3.45422]
[1779759923942,32.08,76643.44,36.6,-0.90196,0.00026,3.54121]
[1779759924949,32.08,76643.7,36.6,-0.9019,0.00026,3.54265]
[1779759925958,32.07,76634.99,36.6,-0.9042,0.00026,3.48123]
[1779759926594,32.07,76634.99,36.6,-0.9042,0.00026,3.48123]
[1779759926963,32.07,76640.63,36.6,-0.90275,0.00026,3.52013]
[1779759927971,32.07,76641.59,36.6,-0.90251,0.00026,3.52644]
[1779759928505,32.07,76641.59,36.6,-0.90251,0.00026,3.52644]
[1779759928978,32.07,76645.76,36.6,-0.90143,0.00026,3.55524]
[1779759931036,32.06,76645.67,36.6,-0.90147,0.00026,3.55424]
[1779759932000,32.06,76635.96,36.6,-0.90434,0.00026,3.4728]
[1779759934014,32.06,76633.76,36.6,-0.90494,0.00026,3.45679]
[1779759935021,32.05,76630.63,36.6,-0.90576,0.00026,3.43449]
[1779759939049,32.05,76632.05,36.6,-0.90543,0.00026,3.44339]
[1779759940056,32.05,76643.56,36.6,-0.90244,0.00026,3.52374]
[1779759942071,32.04,76643.91,36.6,-0.90239,0.00026,3.5252]
[1779759943311,32.04,76643.79,36.6,-0.90243,0.00026,3.524]
[1779759944087,32.04,76642.43,36.6,-0.9028,0.00026,3.5141]
[1779759946102,32.04,76643.53,36.6,-0.90254,0.00026,3.52111]
[1779759947109,32.03,76641.09,36.6,-0.90319,0.00026,3.50365]
[1779759947964,32.03,76641.09,36.6,-0.90319,0.00026,3.50365]
[1779759949123,32.03,76645.07,36.6,-0.90217,0.00026,3.5309]
[1779759949326,32.03,76645.07,36.6,-0.90217,0.00026,3.5309]
[1779759951138,32.03,76642.66,36.6,-0.90283,0.00026,3.51326]
[1779759952145,32.02,76644.79,36.6,-0.90229,0.00026,3.52787]
[1779759953152,32.02,76643.01,36.6,-0.90277,0.00026,3.51502]
[1779759954011,32.02,76643.01,36.6,-0.90277,0.00026,3.51502]
[1779759956173,32.02,76644.17,36.6,-0.9025,0.00026,3.52214]
[1779759959965,32.01,76644.85,36.6,-0.90235,0.00026,3.52623]
[1779759960024,32.01,76646.81,36.6,-0.90184,0.00026,3.53965]
[1779759961208,32.01,76648.78,36.6,-0.90135,0.00027,3.55278]
[1779759963222,32.0,76649.67,36.6,-0.90114,0.00027,3.55829]
[1779759966254,32.0,76650.4,36.6,-0.90098,0.00027,3.56264]
[1779759967251,31.99,76653.23,36.6,-0.90025,0.00027,3.58183]
[1779759970272,31.99,76654.07,36.6,-0.90008,0.00027,3.58647]
[1779759971382,31.98,76656.65,36.6,-0.8994,0.00027,3.60431]
[1779759973293,31.98,76655.38,36.6,-0.89978,0.00027,3.59439]
[1779759976314,31.97,76658.83,36.6,-0.8989,0.00027,3.61752]
[1779759977321,31.97,76657.06,36.6,-0.8994,0.00027,3.60447]
[1779759978328,31.97,76655.29,36.6,-0.89989,0.00027,3.59146]
[1779759979335,31.97,76657.73,36.6,-0.89925,0.00027,3.60831]
[1779759980342,31.96,76656.6,36.6,-0.89957,0.00027,3.59983]
[1779759981887,31.96,76656.6,36.6,-0.89957,0.00027,3.59983]
[1779759983030,31.96,76657.08,36.6,-0.89946,0.00027,3.60277]
[1779759983131,31.96,76634.63,36.6,-0.90541,0.00026,3.44419]
[1779759983989,31.96,76634.63,36.6,-0.90541,0.00026,3.44419]
[1779759983997,31.96,76610.86,36.6,-0.91139,0.00025,3.2803]
[1779759984370,31.96,76607.37,36.6,-0.91225,0.00024,3.25641]
[1779759985679,31.96,76605.01,36.6,-0.91283,0.00024,3.24031]
[1779759986384,31.95,76603.39,36.6,-0.91323,0.00024,3.22927]
[1779759989404,31.95,76602.15,36.6,-0.91353,0.00024,3.22075]
[1779759990412,31.95,76605.87,36.6,-0.91263,0.00024,3.24593]
[1779759992426,31.95,76613.55,36.6,-0.91104,0.00025,3.28569]
[1779759993432,31.95,76612.77,36.6,-0.91124,0.00025,3.28023]
[1779759999474,31.95,76614.05,36.6,-0.91095,0.00025,3.28826]
[1779760002144,31.95,76614.69,36.6,-0.9108,0.00025,3.2925]
[1779760002185,31.95,76631.49,36.6,-0.90658,0.00026,3.40783]
[1779760002496,31.95,76635.83,36.6,-0.90547,0.00026,3.43802]
[1779760003503,31.94,76633.85,36.6,-0.90599,0.00026,3.42389]
[1779760006524,31.94,76635.61,36.6,-0.90557,0.00026,3.43519]
[1779760008539,31.94,76634.8,36.6,-0.90581,0.00026,3.42887]
[1779760013573,31.93,76634.88,36.6,-0.90585,0.00026,3.42775]
[1779760016594,31.92,76633.55,36.6,-0.90623,0.00026,3.41746]
[1779760018608,31.92,76632.56,36.6,-0.90651,0.00026,3.40992]
[1779760020622,31.91,76633.4,36.6,-0.90632,0.00026,3.41512]
[1779760025657,31.9,76633.11,36.6,-0.90645,0.00026,3.41142]
[1779760030692,31.9,76632.55,36.6,-0.90666,0.00026,3.40587]
[1779760036734,31.89,76632.58,36.6,-0.90672,0.00026,3.40411]
[1779760037741,31.88,76634.29,36.6,-0.9063,0.00026,3.41567]
[1779760042776,31.87,76635.11,36.6,-0.90615,0.00026,3.41964]
[1779760045666,31.87,76634.98,36.6,-0.90621,0.00026,3.41802]
[1779760045796,31.87,76649.84,36.6,-0.90234,0.00027,3.52185]
[1779760046804,31.87,76655.29,36.6,-0.90091,0.00027,3.55988]
[1779760047812,31.86,76657.96,36.6,-0.90022,0.00027,3.57827]
[1779760048487,31.86,76657.96,36.6,-0.90022,0.00027,3.57827]
[1779760048605,31.86,76657.96,36.6,-0.90022,0.00027,3.57827]
[1779760048737,31.86,76657.96,36.6,-0.90022,0.00027,3.57827]
[1779760048917,31.86,76657.96,36.6,-0.90022,0.00027,3.57827]
[1779760049223,31.86,76657.96,36.6,-0.90022,0.00027,3.57827]
[1779760048989,31.86,76673.76,36.6,-0.8959,0.00028,3.69106]
[1779760049553,31.86,76673.76,36.6,-0.8959,0.00028,3.69106]
[1779760050227,31.86,76673.76,36.6,-0.8959,0.00028,3.69106]
[1779760049826,31.86,76678.53,36.6,-0.89458,0.00028,3.72515]
[1779760050833,31.86,76681.58,36.6,-0.89373,0.00028,3.74688]
[1779760051840,31.86,76679.4,36.6,-0.89467,0.00028,3.71794]
[1779760052725,31.86,76679.4,36.6,-0.89467,0.00028,3.71794]
[1779760054438,31.85,76679.93,36.6,-0.89454,0.00028,3.7212]
[1779760054861,31.85,76684.61,36.6,-0.89323,0.00028,3.75473]
[1779760055519,31.85,76684.61,36.6,-0.89323,0.00028,3.75473]
[1779760055869,31.85,76687.24,36.6,-0.8925,0.00028,3.77344]
[1779760056741,31.85,76687.24,36.6,-0.8925,0.00028,3.77344]
[1779760056875,31.85,76690.54,36.6,-0.89157,0.00029,3.79704]
[1779760057882,31.85,76691.44,36.6,-0.89133,0.00029,3.80319]
[1779760059898,31.84,76698.71,36.6,-0.88926,0.00029,3.85537]
[1779760060706,31.84,76698.71,36.6,-0.88926,0.00029,3.85537]
[1779760060905,31.84,76704.94,36.6,-0.88745,0.00029,3.9005]
[1779760061912,31.84,76703.73,36.6,-0.88783,0.00029,3.89111]
[1779760062919,31.83,76706.93,36.6,-0.88691,0.0003,3.91407]
[1779760063926,31.83,76704.41,36.6,-0.88767,0.00029,3.89504]
[1779760064933,31.83,76705.63,36.6,-0.88734,0.00029,3.90347]
[1779760065940,31.83,76710.64,36.6,-0.88587,0.0003,3.93976]
[1779760066946,31.82,76715.43,36.6,-0.88445,0.0003,3.97482]
[1779760071982,31.82,76716.23,36.6,-0.88428,0.0003,3.97925]
[1779760072989,31.82,76712.58,36.6,-0.88538,0.0003,3.95203]
[1779760073996,31.81,76711.54,36.6,-0.88571,0.0003,3.94378]
[1779760078028,31.8,76707.73,36.6,-0.88694,0.0003,3.91347]
[1779760079035,31.8,76706.28,36.6,-0.88739,0.00029,3.90225]
[1779760080043,31.79,76702.24,36.6,-0.88859,0.00029,3.87209]
[1779760084073,31.78,76706.15,36.6,-0.88752,0.00029,3.89886]
[1779760085079,31.78,76709.49,36.6,-0.88655,0.0003,3.92295]
[1779760086086,31.78,76710.68,36.6,-0.88622,0.0003,3.93121]
[1779760088100,31.77,76709.78,36.6,-0.88653,0.0003,3.9235]
[1779760090114,31.77,76705.63,36.6,-0.8878,0.00029,3.89191]
[1779760091121,31.76,76704.72,36.6,-0.88809,0.00029,3.8847]
[1779760092128,31.76,76706.1,36.6,-0.88771,0.00029,3.89435]
[1779760093135,31.76,76707.36,36.6,-0.88735,0.0003,3.90313]
[1779760094142,31.75,76705.1,36.6,-0.88804,0.00029,3.88603]
[1779760095149,31.75,76701.32,36.6,-0.88917,0.00029,3.8578]
[1779760096155,31.75,76703.7,36.6,-0.88849,0.00029,3.87477]
[1779760097163,31.75,76701.67,36.6,-0.8891,0.00029,3.85944]
[1779760098170,31.74,76700.38,36.6,-0.8895,0.00029,3.84953]
[1779760101191,31.74,76699.18,36.6,-0.8899,0.00029,3.83943]
[1779760102198,31.73,76681.97,36.6,-0.89483,0.00028,3.71376]
[1779760103205,31.73,76676.47,36.6,-0.89639,0.00028,3.67363]
[1779760104212,31.73,76674.44,36.6,-0.89696,0.00028,3.65877]
[1779760106226,31.73,76683.72,36.6,-0.89438,0.00028,3.72541]
[1779760107233,31.73,76683.21,36.6,-0.89454,0.00028,3.72129]
[1779760108240,31.73,76684.61,36.6,-0.89416,0.00028,3.73117]
[1779760109247,31.72,76683.45,36.6,-0.89449,0.00028,3.7225]
[1779760111260,31.72,76679.75,36.6,-0.89586,0.00028,3.68236]
[1779760112268,31.72,76682.0,36.6,-0.89524,0.00028,3.69841]
[1779760113275,31.72,76683.2,36.6,-0.89491,0.00028,3.70686]
[1779760115292,31.72,76682.17,36.6,-0.89522,0.00028,3.69894]
[1779760116299,31.72,76677.11,36.6,-0.89664,0.00028,3.66219]
[1779760120327,31.71,76676.29,36.6,-0.8969,0.00028,3.65559]
[1779760125362,31.71,76677.5,36.6,-0.89659,0.00028,3.66351]
[1779760126369,31.71,76680.85,36.6,-0.89566,0.00028,3.68751]
[1779760131404,31.7,76683.85,36.6,-0.89486,0.00028,3.70821]
[1779760132413,31.7,76684.65,36.6,-0.89464,0.00028,3.71378]
[1779760134427,31.7,76686.86,36.6,-0.89404,0.00028,3.72933]
[1779760135433,31.7,76688.8,36.6,-0.89349,0.00028,3.74316]
[1779760140469,31.69,76688.63,36.6,-0.8936,0.00028,3.74056]
[1779760145503,31.68,76688.19,36.6,-0.89378,0.00028,3.73601]
[1779760150539,31.67,76688.22,36.6,-0.89382,0.00028,3.73487]
[1779760153561,31.67,76684.35,36.6,-0.89495,0.00028,3.70597]
[1779760155575,31.67,76688.05,36.6,-0.89392,0.00028,3.73236]
[1779760159603,31.66,76689.91,36.6,-0.89343,0.00028,3.74478]
[1779760160610,31.66,76692.33,36.6,-0.89275,0.00029,3.76211]
[1779760161617,31.66,76702.14,36.6,-0.88993,0.00029,3.83354]
[1779760162624,31.66,76704.17,36.6,-0.88936,0.00029,3.84803]
[1779760165645,31.65,76701.52,36.6,-0.89018,0.00029,3.8273]
[1779760166654,31.65,76699.12,36.6,-0.89089,0.00029,3.80931]
[1779760167661,31.64,76696.85,36.6,-0.89157,0.00029,3.79232]
[1779760172696,31.63,76694.01,36.6,-0.89276,0.00029,3.75689]
[1779760174710,31.63,76699.23,36.6,-0.89128,0.00029,3.79443]
[1779760176724,31.63,76706.89,36.6,-0.88908,0.00029,3.84993]
[1779760177730,31.62,76708.56,36.6,-0.8886,0.00029,3.86179]
[1779760178738,31.62,76709.49,36.6,-0.88835,0.0003,3.86819]
[1779760180752,31.62,76712.07,36.6,-0.88762,0.0003,3.8863]
[1779760185787,31.6,76715.09,36.6,-0.88682,0.0003,3.90623]
[1779760186794,31.6,76716.96,36.6,-0.88628,0.0003,3.91957]
[1779760187478,31.6,76716.96,36.6,-0.88628,0.0003,3.91957]
[1779760187801,31.6,76718.04,36.6,-0.88598,0.0003,3.92706]
[1779760188808,31.6,76716.79,36.6,-0.88637,0.0003,3.91727]
[1779760190010,31.6,76716.79,36.6,-0.88637,0.0003,3.91727]
[1779760190111,31.59,76713.99,36.6,-0.88723,0.0003,3.89604]
[1779760190822,31.59,76712.16,36.6,-0.88779,0.0003,3.88203]
[1779760191721,31.59,76712.16,36.6,-0.88779,0.0003,3.88203]
[1779760191829,31.59,76710.98,36.6,-0.88816,0.0003,3.87286]
[1779760195857,31.58,76698.72,36.6,-0.89182,0.00029,3.78093]
[1779760196865,31.58,76693.31,36.6,-0.89339,0.00029,3.74106]
[1779760201901,31.57,76692.95,36.6,-0.89354,0.00029,3.73713]
[1779760203915,31.57,76694.45,36.6,-0.89313,0.00029,3.74756]
[1779760204922,31.56,76696.09,36.6,-0.89267,0.00029,3.75926]
[1779760206936,31.56,76694.94,36.6,-0.89303,0.00029,3.75027]
[1779760211971,31.55,76695.31,36.6,-0.89298,0.00029,3.75156]
[1779760215999,31.55,76701.06,36.6,-0.89136,0.00029,3.79253]
[1779760217006,31.55,76705.18,36.6,-0.89017,0.00029,3.82246]
[1779760220030,31.54,76703.81,36.6,-0.89062,0.00029,3.81123]
[1779760225066,31.53,76704.35,36.6,-0.89054,0.00029,3.81338]
[1779760229094,31.52,76705.24,36.6,-0.89034,0.00029,3.81843]
[1779760235136,31.51,76705.36,36.6,-0.8907,0.00029,3.80411]
[1779760237150,31.51,76708.89,36.6,-0.8897,0.00029,3.82941]
[1779760238157,31.5,76704.14,36.6,-0.8911,0.00029,3.79404]
[1779760239163,31.5,76703.25,36.6,-0.89138,0.00029,3.78716]
[1779760240171,31.5,76704.58,36.6,-0.891,0.00029,3.79661]
[1779760241179,31.5,76711.25,36.6,-0.88906,0.0003,3.84543]
[1779760243192,31.49,76713.87,36.6,-0.88831,0.0003,3.86398]
[1779760245218,31.49,76714.86,36.6,-0.88805,0.0003,3.87045]
[1779760247232,31.48,76713.73,36.6,-0.88842,0.0003,3.86121]
[1779760248239,31.48,76710.44,36.6,-0.88942,0.00029,3.83645]
[1779760249246,31.48,76705.61,36.6,-0.89085,0.00029,3.80041]
[1779760252267,31.47,76705.0,36.6,-0.89107,0.00029,3.79485]
[1779760257303,31.47,76704.94,36.6,-0.89116,0.00029,3.79276]
[1779760265359,31.45,76705.08,36.6,-0.89122,0.00029,3.79118]
[1779760269386,31.44,76713.62,36.6,-0.88876,0.0003,3.85294]
[1779760271401,31.44,76713.78,36.6,-0.88876,0.0003,3.85298]
[1779760275429,31.43,76706.75,36.6,-0.89089,0.00029,3.79939]
[1779760276436,31.43,76708.58,36.6,-0.89037,0.00029,3.81256]
[1779760278450,31.42,76707.38,36.6,-0.89075,0.00029,3.80301]
[1779760282478,31.42,76708.22,36.6,-0.89056,0.00029,3.80785]
[1779760288520,31.4,76705.78,36.6,-0.89135,0.00029,3.78781]
[1779760290533,31.4,76703.94,36.6,-0.89192,0.00029,3.77363]
[1779760291541,31.4,76697.08,36.6,-0.89422,0.00029,3.70999]
[1779760292547,31.4,76695.07,36.6,-0.89481,0.00029,3.69508]
[1779760294562,31.4,76697.62,36.6,-0.89409,0.00029,3.71337]
[1779760300604,31.39,76697.57,36.6,-0.89415,0.00029,3.71175]
[1779760305639,31.38,76697.5,36.6,-0.89422,0.00029,3.71018]
[1779760310673,31.38,76697.35,36.6,-0.8943,0.00029,3.70803]
[1779760315709,31.37,76692.49,36.6,-0.89575,0.00028,3.67096]
[1779760317722,31.36,76690.89,36.6,-0.89625,0.00028,3.65799]
[1779760319737,31.36,76696.01,36.6,-0.89483,0.00029,3.69462]
[1779760321750,31.36,76695.11,36.6,-0.8951,0.00029,3.68765]
[1779760322757,31.35,76691.11,36.6,-0.89626,0.00028,3.65776]
[1779760323765,31.35,76694.83,36.6,-0.89521,0.00029,3.68479]
[1779760324772,31.35,76702.35,36.6,-0.89305,0.00029,3.73977]
[1779760326088,31.35,76704.0,36.6,-0.89259,0.00029,3.75165]
[1779760331821,31.34,76704.11,36.6,-0.89262,0.00029,3.75085]
[1779760336856,31.33,76710.9,36.6,-0.89069,0.00029,3.79964]
[1779760338092,31.33,76716.73,36.6,-0.88897,0.0003,3.84252]
[1779760343905,31.32,76715.49,36.6,-0.88944,0.0003,3.831]
[1779760345919,31.32,76710.63,36.6,-0.8909,0.00029,3.79424]
[1779760346926,31.31,76709.03,36.6,-0.89138,0.00029,3.78209]
[1779760351961,31.31,76706.88,36.6,-0.89239,0.00029,3.75172]
[1779760352968,31.3,76705.98,36.6,-0.89266,0.00029,3.74481]
[1779760358003,31.3,76707.34,36.6,-0.89231,0.00029,3.75358]
[1779760363041,31.29,76708.38,36.6,-0.89206,0.00029,3.75996]
[1779760366062,31.29,76707.39,36.6,-0.89238,0.00029,3.75184]
[1779760367069,31.29,76708.84,36.6,-0.89197,0.00029,3.7623]
[1779760368076,31.28,76707.81,36.6,-0.89228,0.00029,3.75442]
[1779760374118,31.28,76705.4,36.6,-0.89304,0.00029,3.73512]
[1779760375129,31.27,76704.51,36.6,-0.89331,0.00029,3.72832]
[1779760378146,31.27,76703.13,36.6,-0.89374,0.00029,3.71751]
[1779760381167,31.27,76712.03,36.6,-0.89116,0.00029,3.7826]
[1779760382174,31.27,76713.93,36.6,-0.89062,0.0003,3.79638]
[1779760387212,31.26,76713.44,36.6,-0.89082,0.0003,3.79118]
[1779760389225,31.25,76711.65,36.6,-0.89138,0.00029,3.7773]
[1779760393254,31.25,76712.54,36.6,-0.89116,0.00029,3.78275]
[1779760394262,31.25,76711.62,36.6,-0.89144,0.00029,3.77564]
[1779760399296,31.24,76711.95,36.6,-0.8914,0.00029,3.77666]
[1779760402320,31.23,76713.71,36.6,-0.89092,0.0003,3.78887]
[1779760408361,31.22,76712.3,36.6,-0.8914,0.00029,3.77666]
[1779760409367,31.22,76711.42,36.6,-0.89167,0.00029,3.76986]
[1779760410374,31.22,76712.83,36.6,-0.89127,0.00029,3.78004]
[1779760416416,31.21,76712.71,36.6,-0.89168,0.00029,3.76453]
[1779760416997,31.21,76712.71,36.6,-0.89168,0.00029,3.76453]
[1779760417423,31.21,76720.21,36.6,-0.88947,0.0003,3.82]
[1779760418429,31.21,76721.19,36.6,-0.88919,0.0003,3.82704]
[1779760420444,31.21,76719.54,36.6,-0.88971,0.0003,3.81406]
[1779760421450,31.2,76720.92,36.6,-0.88931,0.0003,3.82399]
[1779760426489,31.2,76721.58,36.6,-0.88918,0.0003,3.82724]
[1779760431525,31.19,76720.79,36.6,-0.88948,0.0003,3.81967]
[1779760432532,31.18,76721.81,36.6,-0.88919,0.0003,3.82694]
[1779760435561,31.18,76720.93,36.6,-0.8895,0.0003,3.81938]
[1779760437575,31.17,76721.98,36.6,-0.88922,0.0003,3.82624]
[1779760440596,31.17,76721.05,36.6,-0.88954,0.0003,3.81831]
[1779760444624,31.16,76722.28,36.6,-0.88922,0.0003,3.82622]
[1779760449658,31.15,76722.27,36.6,-0.88929,0.0003,3.82452]
[1779760454694,31.14,76722.67,36.6,-0.88924,0.0003,3.8259]
[1779760458936,31.14,76723.71,36.6,-0.88897,0.0003,3.8324]
[1779760461743,31.13,76722.12,36.6,-0.88949,0.0003,3.81953]
[1779760463447,31.13,76722.12,36.6,-0.88949,0.0003,3.81953]
[1779760463547,31.13,76720.66,36.6,-0.88994,0.0003,3.80833]
[1779760463757,31.13,76714.07,36.6,-0.89191,0.00029,3.75898]
[1779760464764,31.13,76704.36,36.6,-0.89475,0.00029,3.6869]
[1779760465771,31.13,76702.7,36.6,-0.89523,0.00029,3.67454]
[1779760470806,31.12,76702.54,36.6,-0.8953,0.00029,3.67281]
[1779760477855,31.12,76702.58,36.6,-0.89563,0.00029,3.65936]
[1779760481883,31.12,76703.61,36.6,-0.89535,0.00029,3.66653]
[1779760486917,31.11,76703.29,36.6,-0.89547,0.00029,3.66362]
[1779760488932,31.11,76708.52,36.6,-0.89396,0.00029,3.70199]
[1779760489939,31.11,76707.32,36.6,-0.89432,0.00029,3.69296]
[1779760491953,31.11,76706.47,36.6,-0.89457,0.00029,3.6864]
[1779760493967,31.11,76708.03,36.6,-0.89413,0.00029,3.69765]
[1779760494974,31.11,76706.62,36.6,-0.89455,0.00029,3.68709]
[1779760497995,31.11,76705.31,36.6,-0.89494,0.00029,3.67703]
[1779760505059,31.1,76703.51,36.6,-0.89549,0.00029,3.663]
[1779760507073,31.1,76700.37,36.6,-0.8964,0.00029,3.63972]
[1779760508080,31.1,76698.76,36.6,-0.89686,0.00029,3.62784]
[1779760512108,31.1,76699.98,36.6,-0.89652,0.00029,3.63666]
[1779760513115,31.1,76698.44,36.6,-0.89696,0.00029,3.6253]
[1779760516136,31.1,76704.4,36.6,-0.89526,0.00029,3.66904]
[1779760517143,31.1,76706.49,36.6,-0.89465,0.00029,3.68436]
[1779760522177,31.1,76706.94,36.6,-0.89455,0.00029,3.6871]
[1779760527213,31.09,76706.48,36.6,-0.8947,0.00029,3.68313]
[1779760532249,31.09,76700.94,36.6,-0.89663,0.00029,3.6288]
[1779760534262,31.09,76699.66,36.6,-0.897,0.00029,3.61934]
[1779760537283,31.09,76700.77,36.6,-0.89669,0.00029,3.62744]
[1779760540304,31.09,76705.65,36.6,-0.89529,0.00029,3.66326]
[1779760542318,31.09,76706.83,36.6,-0.89495,0.00029,3.6718]
[1779760547353,31.09,76707.07,36.6,-0.8949,0.00029,3.67311]
[1779760551380,31.08,76705.65,36.6,-0.89533,0.00029,3.66226]
[1779760553395,31.08,76706.65,36.6,-0.89504,0.00029,3.66949]
[1779760558430,31.08,76706.53,36.6,-0.89509,0.00029,3.66819]
[1779760561450,31.08,76704.88,36.6,-0.89558,0.00029,3.65577]
[1779760562458,31.08,76697.75,36.6,-0.89763,0.00028,3.60329]
[1779760563465,31.08,76694.07,36.6,-0.89867,0.00028,3.57636]
[1779760565478,31.08,76693.01,36.6,-0.89897,0.00028,3.56872]
[1779760570514,31.08,76692.53,36.6,-0.89909,0.00028,3.56553]
[1779760572528,31.08,76693.54,36.6,-0.8988,0.00028,3.57304]
[1779760573535,31.08,76694.83,36.6,-0.89843,0.00028,3.58252]
[1779760575548,31.08,76701.87,36.6,-0.89642,0.00029,3.63422]
[1779760576556,31.08,76700.2,36.6,-0.8969,0.00029,3.62191]
[1779760577563,31.08,76698.9,36.6,-0.89728,0.00029,3.61235]
[1779760579577,31.08,76700.56,36.6,-0.8968,0.00029,3.62452]
[1779760580584,31.08,76706.17,36.6,-0.89519,0.00029,3.66581]
[1779760581591,31.08,76708.75,36.6,-0.89444,0.00029,3.68484]
[1779760583605,31.08,76713.42,36.6,-0.89308,0.00029,3.71923]
[1779760584612,31.08,76717.31,36.6,-0.89194,0.0003,3.748]
[1779760585709,31.08,76717.31,36.6,-0.89194,0.0003,3.748]
[1779760586626,31.08,76715.93,36.6,-0.89236,0.0003,3.73739]
[1779760589294,31.08,76716.56,36.6,-0.89219,0.0003,3.74169]
[1779760592669,31.07,76713.69,36.6,-0.89338,0.00029,3.70655]
[1779760593676,31.07,76714.74,36.6,-0.89308,0.00029,3.71417]
[1779760595690,31.07,76712.64,36.6,-0.89371,0.00029,3.69829]
[1779760596697,31.07,76711.65,36.6,-0.89401,0.00029,3.6908]
[1779760597705,31.07,76710.71,36.6,-0.89429,0.00029,3.6837]
[1779760600726,31.07,76712.13,36.6,-0.89389,0.00029,3.69384]
[1779760605762,31.06,76711.42,36.6,-0.89413,0.00029,3.68778]
[1779760608783,31.06,76712.54,36.6,-0.89382,0.00029,3.69567]
[1779760613818,31.06,76712.42,36.6,-0.89388,0.00029,3.69405]
[1779760616839,31.05,76713.31,36.6,-0.89364,0.00029,3.70019]
[1779760620889,31.05,76712.16,36.6,-0.894,0.00029,3.69105]
[1779760625924,31.05,76712.17,36.6,-0.89402,0.00029,3.6904]
[1779760635994,31.04,76712.34,36.6,-0.89403,0.00029,3.69025]
[1779760641032,31.04,76708.78,36.6,-0.8951,0.00029,3.66318]
[1779760642039,31.03,76702.74,36.6,-0.89685,0.00029,3.61853]
[1779760643046,31.03,76699.13,36.6,-0.89788,0.00028,3.59197]
[1779760644053,31.03,76697.6,36.6,-0.89831,0.00028,3.58075]
[1779760645060,31.03,76696.11,36.6,-0.89874,0.00028,3.56985]
[1779760650095,31.04,76694.03,36.6,-0.89932,0.00028,3.55481]
[1779760651102,31.04,76692.55,36.6,-0.90004,0.00028,3.53112]
[1779760656140,31.04,76692.67,36.6,-0.89999,0.00028,3.53242]
[1779760661175,31.04,76692.51,36.6,-0.90002,0.00028,3.53169]
[1779760663190,31.04,76691.43,36.6,-0.90032,0.00028,3.524]
[1779760664709,31.04,76691.43,36.6,-0.90032,0.00028,3.524]
[1779760664777,31.04,76686.07,36.6,-0.90181,0.00028,3.48514]
[1779760665204,31.04,76679.81,36.6,-0.90353,0.00027,3.44002]
[1779760666581,31.04,76679.81,36.6,-0.90353,0.00027,3.44002]
[1779760666682,31.04,76678.95,36.6,-0.90375,0.00027,3.43404]
[1779760668225,31.05,76687.69,36.6,-0.90133,0.00028,3.49774]
[1779760669232,31.05,76686.73,36.6,-0.90159,0.00028,3.49092]
[1779760670239,31.05,76684.47,36.6,-0.90221,0.00028,3.47468]
[1779760674267,31.05,76683.61,36.6,-0.90242,0.00028,3.46915]
[1779760675274,31.05,76684.42,36.6,-0.90219,0.00028,3.47519]
[1779760680309,31.06,76685.0,36.6,-0.902,0.00028,3.48021]
[1779760683330,31.06,76685.86,36.6,-0.90174,0.00028,3.48694]
[1779760684337,31.06,76691.91,36.6,-0.90005,0.00028,3.53106]
[1779760685344,31.06,76695.4,36.6,-0.89906,0.00028,3.55661]
[1779760687357,31.06,76697.95,36.6,-0.89833,0.00028,3.57536]
[1779760692392,31.06,76697.23,36.6,-0.89853,0.00028,3.57023]
[1779760696421,31.06,76699.31,36.6,-0.89794,0.00028,3.58559]
[1779760698434,31.06,76698.04,36.6,-0.8983,0.00028,3.57631]
[1779760701456,31.06,76697.07,36.6,-0.89857,0.00028,3.56931]
[1779760703470,31.06,76695.61,36.6,-0.89898,0.00028,3.55871]
[1779760704477,31.06,76694.72,36.6,-0.89923,0.00028,3.55227]
[1779760708506,31.07,76692.82,36.6,-0.89975,0.00028,3.53867]
[1779760713543,31.07,76692.64,36.6,-0.9001,0.00028,3.52485]
[1779760720592,31.07,76693.48,36.6,-0.89984,0.00028,3.53167]
[1779760727641,31.07,76693.21,36.6,-0.89989,0.00028,3.53034]
[1779760730662,31.08,76692.08,36.6,-0.90019,0.00028,3.52239]
[1779760731669,31.08,76690.73,36.6,-0.90057,0.00028,3.51267]
[1779760734697,31.08,76684.3,36.6,-0.90234,0.00028,3.4664]
[1779760735704,31.08,76689.09,36.6,-0.901,0.00028,3.5013]
[1779760736710,31.08,76690.41,36.6,-0.90063,0.00028,3.51103]
[1779760743760,31.09,76690.0,36.6,-0.90071,0.00028,3.50892]
[1779760748795,31.09,76689.34,36.6,-0.90087,0.00028,3.50472]
[1779760754837,31.09,76689.91,36.6,-0.90068,0.00028,3.50961]
[1779760758865,31.09,76691.26,36.6,-0.90029,0.00028,3.5199]
[1779760763901,31.1,76691.66,36.6,-0.90016,0.00028,3.52334]
[1779760765914,31.1,76697.1,36.6,-0.89861,0.00028,3.56321]
[1779760767928,31.1,76701.41,36.6,-0.89738,0.00029,3.5949]
[1779760769943,31.1,76699.42,36.6,-0.89795,0.00028,3.58035]
[1779760773971,31.1,76699.75,36.6,-0.89816,0.00028,3.56987]
[1779760774978,31.1,76700.67,36.6,-0.8979,0.00029,3.57663]
[1779760776992,31.1,76696.86,36.6,-0.89898,0.00028,3.54884]
[1779760777999,31.1,76696.01,36.6,-0.89922,0.00028,3.5427]
[1779760781022,31.1,76697.4,36.6,-0.89882,0.00028,3.55305]
[1779760782029,31.1,76696.19,36.6,-0.89916,0.00028,3.54428]
[1779760783036,31.1,76697.01,36.6,-0.89892,0.00028,3.55033]
[1779760785050,31.1,76694.57,36.6,-0.89961,0.00028,3.53266]
[1779760786057,31.1,76692.1,36.6,-0.9003,0.00028,3.51477]
[1779760787064,31.1,76690.22,36.6,-0.90082,0.00028,3.50122]
[1779760788071,31.11,76687.46,36.6,-0.90159,0.00028,3.48134]
[1779760795120,31.11,76685.56,36.6,-0.90207,0.00028,3.46874]
[1779760798141,31.11,76684.78,36.6,-0.90226,0.00028,3.46363]
[1779760800897,31.12,76684.91,36.6,-0.90222,0.00028,3.46475]
[1779760801023,31.12,76684.91,36.6,-0.90222,0.00028,3.46475]
[1779760801025,31.12,76683.95,36.6,-0.90248,0.00028,3.458]
[1779760801393,31.12,76713.34,36.6,-0.89412,0.00029,3.67274]
[1779760802908,31.12,76713.34,36.6,-0.89412,0.00029,3.67274]
[1779760803001,31.12,76728.59,36.6,-0.88959,0.0003,3.7861]
[1779760803206,31.11,76717.72,36.6,-0.89284,0.0003,3.70494]
[1779760804336,31.11,76717.72,36.6,-0.89284,0.0003,3.70494]
[1779760804656,31.11,76717.72,36.6,-0.89284,0.0003,3.70494]
[1779760805001,31.11,76717.72,36.6,-0.89284,0.0003,3.70494]
[1779760805070,31.11,76695.69,36.6,-0.89921,0.00028,3.54285]
[1779760805158,31.11,76695.69,36.6,-0.89921,0.00028,3.54285]
[1779760805815,31.11,76684.16,36.6,-0.90243,0.00028,3.45918]
[1779760806228,31.11,76678.02,36.6,-0.90412,0.00027,3.41476]
[1779760807670,31.11,76666.74,36.6,-0.90717,0.00027,3.33399]
[1779760808242,31.11,76664.55,36.6,-0.90775,0.00026,3.31841]
[1779760809477,31.11,76664.55,36.6,-0.90775,0.00026,3.31841]
[1779760811034,31.11,76664.93,36.6,-0.90765,0.00027,3.32111]
[1779760811091,31.11,76651.02,36.6,-0.91128,0.00026,3.22299]
[1779760812031,31.11,76651.02,36.6,-0.91128,0.00026,3.22299]
[1779760812134,31.11,76637.26,36.6,-0.91477,0.00025,3.12738]
[1779760812273,31.11,76630.76,36.6,-0.91638,0.00025,3.08262]
[1779760813529,31.11,76630.76,36.6,-0.91638,0.00025,3.08262]
[1779760813547,31.12,76628.77,36.6,-0.91685,0.00025,3.06962]
[1779760814288,31.12,76635.16,36.6,-0.91527,0.00025,3.11353]
[1779760816302,31.12,76634.15,36.6,-0.91548,0.00025,3.10756]
[1779760817309,31.12,76633.38,36.6,-0.91566,0.00025,3.10258]
[1779760818316,31.13,76638.35,36.6,-0.91441,0.00025,3.1372]
[1779760819323,31.13,76642.09,36.6,-0.91346,0.00025,3.16339]
[1779760820634,31.13,76642.09,36.6,-0.91346,0.00025,3.16339]
[1779760821337,31.13,76644.48,36.6,-0.91284,0.00025,3.18047]
[1779760822343,31.13,76647.83,36.6,-0.91198,0.00026,3.20404]
[1779760824358,31.13,76646.68,36.6,-0.91226,0.00026,3.19637]
[1779760829393,31.14,76647.16,36.6,-0.9121,0.00026,3.20066]
[1779760830400,31.14,76645.81,36.6,-0.91244,0.00025,3.19142]
[1779760831407,31.14,76648.05,36.6,-0.91216,0.00026,3.19459]
[1779760834428,31.14,76643.87,36.6,-0.91321,0.00025,3.16603]
[1779760835435,31.14,76642.4,36.6,-0.91357,0.00025,3.15606]
[1779760839464,31.15,76641.48,36.6,-0.91377,0.00025,3.15067]
[1779760840546,31.15,76641.48,36.6,-0.91377,0.00025,3.15067]
[1779760840619,31.15,76636.94,36.6,-0.9149,0.00025,3.11953]
[1779760841477,31.15,76633.82,36.6,-0.91566,0.00025,3.09834]
[1779760842485,31.15,76626.51,36.6,-0.91745,0.00024,3.04861]
[1779760843492,31.16,76623.44,36.6,-0.91818,0.00024,3.02811]
[1779760844499,31.16,76618.38,36.6,-0.91938,0.00024,2.99423]
[1779760845506,31.16,76620.09,36.6,-0.91895,0.00024,3.0063]
[1779760846327,31.16,76620.09,36.6,-0.91895,0.00024,3.0063]
[1779760846535,31.16,76611.72,36.6,-0.92093,0.00024,2.95033]
[1779760847293,31.16,76611.72,36.6,-0.92093,0.00024,2.95033]
[1779760847320,31.16,76611.72,36.6,-0.92093,0.00024,2.95033]
[1779760847539,31.16,76611.72,36.6,-0.92093,0.00024,2.95033]
[1779760847560,31.17,76606.38,36.6,-0.92217,0.00023,2.91515]
[1779760848509,31.17,76606.38,36.6,-0.92217,0.00023,2.91515]
[1779760848529,31.17,76607.49,36.6,-0.92189,0.00023,2.92318]
[1779760850305,31.17,76607.78,36.6,-0.9218,0.00023,2.92571]
[1779760852118,31.18,76607.97,36.6,-0.92173,0.00023,2.92758]
[1779760852144,31.18,76608.77,36.6,-0.92152,0.00023,2.93353]
[1779760852483,31.18,76608.77,36.6,-0.92152,0.00023,2.93353]
[1779760852564,31.18,76608.77,36.6,-0.92152,0.00023,2.93353]
[1779760852653,31.18,76608.77,36.6,-0.92152,0.00023,2.93353]
[1779760853153,31.18,76614.28,36.6,-0.9202,0.00024,2.97109]
[1779760853564,31.18,76604.62,36.6,-0.92245,0.00023,2.90695]
[1779760854570,31.19,76599.59,36.6,-0.92359,0.00023,2.87418]
[1779760855578,31.19,76598.81,36.6,-0.92375,0.00023,2.8697]
[1779760857592,31.2,76601.2,36.6,-0.92315,0.00023,2.8869]
[1779760858599,31.2,76602.1,36.6,-0.92292,0.00023,2.89352]
[1779760862629,31.22,76596.53,36.6,-0.92411,0.00023,2.85924]
[1779760863634,31.22,76590.88,36.6,-0.92537,0.00023,2.8228]
[1779760864641,31.22,76589.56,36.6,-0.92564,0.00023,2.81491]
[1779760869676,31.24,76589.49,36.6,-0.92553,0.00023,2.81826]
[1779760874710,31.26,76587.02,36.6,-0.92595,0.00022,2.80587]
[1779760877732,31.28,76589.59,36.6,-0.9253,0.00023,2.82494]
[1779760878739,31.28,76585.31,36.6,-0.92623,0.00022,2.79774]
[1779760879746,31.28,76583.19,36.6,-0.92668,0.00022,2.78473]
[1779760881761,31.29,76581.24,36.6,-0.92705,0.00022,2.77366]
[1779760882768,31.3,76579.47,36.6,-0.92742,0.00022,2.76302]
[1779760883775,31.3,76577.94,36.6,-0.92773,0.00022,2.75397]
[1779760888810,31.32,76574.83,36.6,-0.92826,0.00022,2.73811]
[1779760890824,31.33,76574.13,36.6,-0.92836,0.00022,2.73533]
[1779760893786,31.34,76573.69,36.6,-0.92868,0.00022,2.72221]
[1779760893845,31.35,76569.8,36.6,-0.92949,0.00022,2.69823]
[1779760894852,31.35,76564.45,36.6,-0.9306,0.00021,2.66515]
[1779760895859,31.36,76561.61,36.6,-0.93117,0.00021,2.64816]
[1779760897388,31.36,76561.57,36.6,-0.93115,0.00021,2.6489]
[1779760897873,31.37,76568.42,36.6,-0.92965,0.00022,2.69331]
[1779760898880,31.37,76569.37,36.6,-0.92942,0.00022,2.70028]
[1779760899887,31.38,76570.79,36.6,-0.92908,0.00022,2.71025]
[1779760900893,31.38,76574.91,36.6,-0.92815,0.00022,2.73753]
[1779760901901,31.38,76582.12,36.6,-0.92654,0.00022,2.78486]
[1779760902908,31.39,76589.52,36.6,-0.92485,0.00023,2.83378]
[1779760903915,31.39,76591.62,36.6,-0.92435,0.00023,2.84822]
[1779760906936,31.4,76587.84,36.6,-0.92514,0.00023,2.82553]
[1779760907943,31.41,76589.47,36.6,-0.92474,0.00023,2.83688]
[1779760908950,31.41,76591.75,36.6,-0.9242,0.00023,2.85249]
[1779760912978,31.43,76590.29,36.6,-0.92444,0.00023,2.84559]
[1779760913985,31.43,76589.48,36.6,-0.9246,0.00023,2.84097]
[1779760916003,31.44,76588.29,36.6,-0.92482,0.00023,2.83456]
[1779760918016,31.44,76589.35,36.6,-0.92453,0.00023,2.84286]
[1779760919023,31.45,76588.6,36.6,-0.92468,0.00023,2.83864]
[1779760921039,31.45,76584.23,36.6,-0.92562,0.00022,2.81155]
[1779760922046,31.46,76582.34,36.6,-0.92601,0.00022,2.80002]
[1779760924060,31.47,76583.08,36.6,-0.9258,0.00022,2.8063]
[1779760925067,31.47,76585.3,36.6,-0.92527,0.00022,2.82144]
[1779760926074,31.47,76579.23,36.6,-0.9266,0.00022,2.78282]
[1779760927081,31.48,76577.89,36.6,-0.92687,0.00022,2.77494]
[1779760929094,31.49,76577.02,36.6,-0.92701,0.00022,2.77089]
[1779760930102,31.49,76579.45,36.6,-0.92645,0.00022,2.78734]
[1779760934130,31.51,76575.58,36.6,-0.9272,0.00022,2.76542]
[1779760935136,31.51,76573.66,36.6,-0.92759,0.00022,2.75383]
[1779760937151,31.52,76572.16,36.6,-0.92787,0.00022,2.74581]
[1779760938158,31.52,76570.65,36.6,-0.92817,0.00022,2.73696]
[1779760939165,31.53,76573.01,36.6,-0.92763,0.00022,2.75288]
[1779760940172,31.53,76576.93,36.6,-0.92674,0.00022,2.77889]
[1779760941179,31.54,76577.96,36.6,-0.92648,0.00022,2.78633]
[1779760942186,31.54,76574.01,36.6,-0.92732,0.00022,2.76169]
[1779760947221,31.56,76574.48,36.6,-0.92709,0.00022,2.76861]
[1779760952256,31.58,76573.52,36.6,-0.92745,0.00022,2.75424]
[1779760953263,31.59,76578.48,36.6,-0.92633,0.00022,2.78689]
[1779760954270,31.59,76580.07,36.6,-0.92595,0.00022,2.79794]
[1779760960138,31.61,76580.41,36.6,-0.92574,0.00022,2.80378]
[1779760960240,31.61,76574.87,36.6,-0.92695,0.00022,2.76884]
[1779760960312,31.61,76572.9,36.6,-0.92738,0.00022,2.75622]
[1779760962326,31.63,76573.77,36.6,-0.92711,0.00022,2.76416]
[1779760964011,31.63,76586.99,36.6,-0.92413,0.00023,2.85032]
[1779760964340,31.63,76591.77,36.6,-0.92302,0.00023,2.88216]
[1779760969724,31.64,76592.18,36.6,-0.92287,0.00023,2.88664]
[1779760969857,31.64,76592.18,36.6,-0.92287,0.00023,2.88664]
[1779760969926,31.65,76597.04,36.6,-0.92171,0.00023,2.91973]
[1779760970583,31.65,76597.04,36.6,-0.92171,0.00023,2.91973]
[1779760970674,31.65,76599.95,36.6,-0.92101,0.00023,2.93946]
[1779760971522,31.65,76599.95,36.6,-0.92101,0.00023,2.93946]
[1779760971576,31.66,76602.15,36.6,-0.92048,0.00023,2.95452]
[1779760972396,31.66,76612.52,36.6,-0.91801,0.00024,3.02408]
[1779760973402,31.66,76616.75,36.6,-0.91697,0.00024,3.05285]
[1779760974384,31.66,76616.75,36.6,-0.91697,0.00024,3.05285]
[1779760975421,31.66,76610.61,36.6,-0.91842,0.00024,3.01234]
[1779760978236,31.67,76611.06,36.6,-0.9183,0.00024,3.01575]
[1779760978442,31.67,76614.81,36.6,-0.91737,0.00024,3.04165]
[1779760979449,31.67,76613.14,36.6,-0.91776,0.00024,3.0308]
[1779760980456,31.67,76614.45,36.6,-0.91744,0.00024,3.03995]
[1779760982108,31.68,76621.3,36.6,-0.91576,0.00024,3.08644]
[1779760982470,31.68,76625.82,36.6,-0.91466,0.00025,3.11682]
[1779760983477,31.67,76627.19,36.6,-0.91433,0.00025,3.12585]
[1779760987506,31.67,76626.37,36.6,-0.91458,0.00025,3.11909]
[1779760988878,31.67,76626.37,36.6,-0.91458,0.00025,3.11909]
[1779760988904,31.67,76626.37,36.6,-0.91458,0.00025,3.11909]
[1779760989225,31.67,76627.52,36.6,-0.9143,0.00025,3.12663]
[1779760989520,31.66,76631.45,36.6,-0.91334,0.00025,3.15312]
[1779760990527,31.66,76635.43,36.6,-0.91235,0.00025,3.18002]
[1779760993548,31.66,76639.88,36.6,-0.91127,0.00025,3.20949]
[1779760996569,31.65,76640.58,36.6,-0.91114,0.00025,3.21307]
[1779760998586,31.65,76638.22,36.6,-0.91177,0.00025,3.19598]
[1779760999591,31.64,76635.98,36.6,-0.91235,0.00025,3.18019]
[1779761002808,31.64,76636.23,36.6,-0.91231,0.00025,3.18115]
[1779761002865,31.64,76636.23,36.6,-0.91231,0.00025,3.18115]
[1779761002972,31.64,76636.23,36.6,-0.91231,0.00025,3.18115]
[1779761003619,31.63,76645.63,36.6,-0.90995,0.00026,3.2452]
[1779761004681,31.63,76645.63,36.6,-0.90995,0.00026,3.2452]
[1779761004712,31.63,76653.15,36.6,-0.90802,0.00026,3.297]
[1779761005633,31.63,76654.85,36.6,-0.90759,0.00026,3.30831]
[1779761007647,31.62,76656.9,36.6,-0.9071,0.00026,3.32152]
[1779761009661,31.62,76659.36,36.6,-0.90649,0.00026,3.33759]
[1779761011675,31.61,76656.76,36.6,-0.90753,0.00026,3.30532]
[1779761013689,31.6,76659.63,36.6,-0.90682,0.00026,3.32428]
[1779761016710,31.59,76660.38,36.6,-0.90669,0.00026,3.32778]
[1779761017716,31.59,76659.46,36.6,-0.90695,0.00026,3.32074]
[1779761018724,31.59,76658.66,36.6,-0.90719,0.00026,3.31456]
[1779761019731,31.59,76659.51,36.6,-0.90698,0.00026,3.31995]
[1779761025773,31.57,76655.99,36.6,-0.90804,0.00026,3.29189]
[1779761026780,31.56,76650.53,36.6,-0.90948,0.00026,3.25329]
[1779761027787,31.56,76649.84,36.6,-0.90968,0.00026,3.24802]
[1779761033829,31.55,76649.53,36.6,-0.90986,0.00026,3.2431]
[1779761039871,31.53,76650.14,36.6,-0.90981,0.00026,3.24456]
[1779761041885,31.53,76651.16,36.6,-0.90958,0.00026,3.25073]
[1779761042892,31.52,76653.5,36.6,-0.90899,0.00026,3.26656]
[1779761043898,31.52,76655.42,36.6,-0.90851,0.00026,3.27947]
[1779761044906,31.52,76659.52,36.6,-0.90745,0.00026,3.30765]
[1779761045913,31.52,76661.48,36.6,-0.90695,0.00026,3.32086]
[1779761046920,31.51,76663.08,36.6,-0.90655,0.00027,3.33154]
[1779761047927,31.51,76661.76,36.6,-0.90692,0.00026,3.32167]
[1779761050947,31.5,76660.69,36.6,-0.90727,0.00026,3.31243]
[1779761051955,31.5,76658.93,36.6,-0.90776,0.00026,3.29952]
[1779761056990,31.48,76659.31,36.6,-0.90776,0.00026,3.29951]
[1779761062027,31.47,76661.1,36.6,-0.90739,0.00026,3.30941]
[1779761064041,31.46,76660.05,36.6,-0.9077,0.00026,3.30095]
[1779761067062,31.45,76659.34,36.6,-0.90795,0.00026,3.29437]
[1779761070083,31.45,76654.55,36.6,-0.90926,0.00026,3.25928]
[1779761071135,31.44,76652.06,36.6,-0.91024,0.00026,3.22865]
[1779761072118,31.44,76642.49,36.6,-0.9127,0.00025,3.1619]
[1779761073125,31.44,76638.95,36.6,-0.91361,0.00025,3.1372]
[1779761073594,31.44,76638.95,36.6,-0.91361,0.00025,3.1372]
[1779761077153,31.43,76638.29,36.6,-0.91382,0.00025,3.13149]
[1779761080175,31.43,76637.45,36.6,-0.91406,0.00025,3.12488]
[1779761084203,31.42,76643.78,36.6,-0.9125,0.00025,3.16737]
[1779761085210,31.42,76646.92,36.6,-0.91172,0.00026,3.18876]
[1779761086216,31.42,76647.65,36.6,-0.91154,0.00026,3.19345]
[1779761087223,31.42,76648.98,36.6,-0.91121,0.00026,3.20231]
[1779761090245,31.41,76646.09,36.6,-0.912,0.00026,3.18114]
[1779761090473,31.41,76646.09,36.6,-0.912,0.00026,3.18114]
[1779761095280,31.4,76644.11,36.6,-0.91257,0.00025,3.16572]
[1779761096287,31.4,76643.14,36.6,-0.91282,0.00025,3.15869]
[1779761101322,31.39,76643.01,36.6,-0.91292,0.00025,3.15617]
[1779761106357,31.38,76642.9,36.6,-0.913,0.00025,3.1538]
[1779761106471,31.38,76642.9,36.6,-0.913,0.00025,3.1538]
[1779761110471,31.38,76643.37,36.6,-0.91293,0.00025,3.15576]
[1779761112428,31.37,76643.58,36.6,-0.91289,0.00025,3.1569]
[1779761112400,31.37,76641.49,36.6,-0.91343,0.00025,3.14215]
[1779761113406,31.37,76640.4,36.6,-0.91372,0.00025,3.13432]
[1779761114413,31.37,76638.22,36.6,-0.91428,0.00025,3.11903]
[1779761116427,31.37,76635.24,36.6,-0.91504,0.00025,3.09804]
[1779761118441,31.36,76636.42,36.6,-0.91477,0.00025,3.10563]
[1779761122470,31.36,76639.42,36.6,-0.91405,0.00025,3.12526]
[1779761127430,31.35,76639.66,36.6,-0.91402,0.00025,3.12612]
[1779761126498,31.35,76643.92,36.6,-0.91295,0.00025,3.15522]
[1779761127505,31.35,76645.84,36.6,-0.91248,0.00025,3.16823]
[1779761128512,31.35,76656.31,36.6,-0.90979,0.00026,3.24076]
[1779761129519,31.35,76665.05,36.6,-0.9075,0.00027,3.30181]
[1779761130526,31.34,76664.06,36.6,-0.9078,0.00026,3.29388]
[1779761131533,31.34,76664.92,36.6,-0.90791,0.00026,3.28656]
[1779761133547,31.33,76669.39,36.6,-0.90675,0.00027,3.3171]
[1779761134554,31.33,76672.26,36.6,-0.90601,0.00027,3.33688]
[1779761135986,31.33,76672.26,36.6,-0.90601,0.00027,3.33688]
[1779761136568,31.32,76677.07,36.6,-0.90475,0.00027,3.36993]
[1779761138039,31.32,76677.07,36.6,-0.90475,0.00027,3.36993]
[1779761138074,31.32,76678.62,36.6,-0.90435,0.00027,3.38036]
[1779761140596,31.31,76680.99,36.6,-0.90378,0.00027,3.39539]
[1779761143004,31.31,76681.64,36.6,-0.90362,0.00027,3.39939]
[1779761150060,31.29,76682.04,36.6,-0.90366,0.00027,3.39832]
[1779761150114,31.29,76682.04,36.6,-0.90366,0.00027,3.39832]
[1779761150273,31.29,76682.04,36.6,-0.90366,0.00027,3.39832]
[1779761150920,31.28,76682.73,36.6,-0.90352,0.00027,3.40196]
[1779761150959,31.28,76686.81,36.6,-0.90242,0.00028,3.43057]
[1779761151673,31.27,76689.7,36.6,-0.90165,0.00028,3.45066]
[1779761153687,31.26,76690.99,36.6,-0.90135,0.00028,3.45851]
[1779761159731,31.24,76691.72,36.6,-0.90131,0.00028,3.4594]
[1779761160736,31.24,76696.64,36.6,-0.89996,0.00028,3.49425]
[1779761161608,31.24,76696.64,36.6,-0.89996,0.00028,3.49425]
[1779761162025,31.24,76696.64,36.6,-0.89996,0.00028,3.49425]
[1779761162140,31.24,76696.64,36.6,-0.89996,0.00028,3.49425]
[1779761162169,31.23,76709.86,36.6,-0.89621,0.00029,3.58978]
[1779761162868,31.23,76709.86,36.6,-0.89621,0.00029,3.58978]
[1779761162969,31.23,76716.4,36.6,-0.89432,0.00029,3.63726]
[1779761163756,31.23,76718.41,36.6,-0.89375,0.00029,3.65147]
[1779761164764,31.22,76720.06,36.6,-0.8933,0.0003,3.66266]
[1779761167189,31.21,76719.25,36.6,-0.89362,0.0003,3.6547]
[1779761171813,31.18,76715.9,36.6,-0.89481,0.00029,3.62511]
[1779761175841,31.16,76719.76,36.6,-0.89382,0.0003,3.64981]
[1779761179869,31.14,76717.63,36.6,-0.8946,0.00029,3.63019]
[1779761180875,31.14,76715.81,36.6,-0.89518,0.00029,3.61583]
[1779761183467,31.13,76716.47,36.6,-0.89502,0.00029,3.61976]
[1779761183483,31.13,76717.95,36.6,-0.89462,0.00029,3.62974]
[1779761183903,31.12,76713.5,36.6,-0.89596,0.00029,3.59601]
[1779761184904,31.12,76706.1,36.6,-0.89814,0.00029,3.54084]
[1779761186918,31.11,76703.39,36.6,-0.89898,0.00029,3.51938]
[1779761189942,31.09,76704.6,36.6,-0.89873,0.00029,3.52581]
[1779761192963,31.08,76705.17,36.6,-0.89899,0.00029,3.51442]
[1779761195984,31.07,76698.72,36.6,-0.90091,0.00028,3.46504]
[1779761196991,31.06,76695.21,36.6,-0.90193,0.00028,3.43884]
[1779761201019,31.05,76694.41,36.6,-0.90226,0.00028,3.43028]
[1779761203033,31.04,76693.61,36.6,-0.90254,0.00028,3.42313]
[1779761204040,31.04,76694.63,36.6,-0.90228,0.00028,3.42984]
[1779761208068,31.02,76682.97,36.6,-0.9056,0.00027,3.34312]
[1779761209075,31.02,76678.03,36.6,-0.90697,0.00027,3.30722]
[1779761210082,31.02,76679.2,36.6,-0.90667,0.00027,3.31506]
[1779761212101,31.01,76684.52,36.6,-0.90526,0.00027,3.35214]
[1779761214116,31.01,76685.68,36.6,-0.90499,0.00027,3.35932]
[1779761215039,31.01,76685.68,36.6,-0.90499,0.00027,3.35932]
[1779761215122,31.0,76688.75,36.6,-0.90416,0.00028,3.38084]
[1779761216129,31.0,76691.23,36.6,-0.9035,0.00028,3.39812]
[1779761221164,30.98,76691.1,36.6,-0.90366,0.00028,3.39401]
[1779761222171,30.98,76687.58,36.6,-0.90466,0.00028,3.36799]
[1779761223468,30.98,76687.58,36.6,-0.90466,0.00028,3.36799]
[1779761223485,30.98,76685.7,36.6,-0.9052,0.00027,3.35387]
[1779761224185,30.97,76683.6,36.6,-0.90579,0.00027,3.33821]
[1779761225192,30.97,76682.4,36.6,-0.90614,0.00027,3.32906]
[1779761226199,30.97,76680.85,36.6,-0.90658,0.00027,3.31742]
[1779761227207,30.97,76681.66,36.6,-0.90638,0.00027,3.3227]
[1779761232241,30.95,76681.25,36.6,-0.90659,0.00027,3.31714]
[1779761233248,30.95,76679.05,36.6,-0.90721,0.00027,3.30088]
[1779761234255,30.95,76680.28,36.6,-0.9069,0.00027,3.30918]
[1779761235262,30.94,76682.84,36.6,-0.90622,0.00027,3.32702]
[1779761239290,30.93,76686.26,36.6,-0.90537,0.00027,3.34948]
[1779761240297,30.93,76687.06,36.6,-0.90517,0.00027,3.35467]
[1779761245332,30.91,76684.79,36.6,-0.9059,0.00027,3.33551]
[1779761250367,30.9,76685.38,36.6,-0.90584,0.00027,3.33708]
[1779761254969,30.89,76684.83,36.6,-0.90638,0.00027,3.31807]
[1779761263459,30.86,76684.03,36.6,-0.90678,0.00027,3.30774]
[1779761269481,30.86,76684.33,36.6,-0.90673,0.00027,3.3089]
[1779761269500,30.85,76683.53,36.6,-0.90703,0.00027,3.30116]
[1779761270514,30.85,76683.53,36.6,-0.90703,0.00027,3.30116]
[1779761270576,30.85,76679.76,36.6,-0.90807,0.00027,3.27366]
[1779761270972,30.85,76679.76,36.6,-0.90807,0.00027,3.27366]
[1779761271514,30.84,76675.85,36.6,-0.90913,0.00027,3.24526]
[1779761272521,30.84,76670.74,36.6,-0.91051,0.00026,3.20849]
[1779761273528,30.84,76669.48,36.6,-0.91086,0.00026,3.19915]
[1779761274534,30.84,76668.14,36.6,-0.91122,0.00026,3.18931]
[1779761275542,30.83,76669.67,36.6,-0.91083,0.00026,3.19979]
[1779761279570,30.83,76667.85,36.6,-0.91136,0.00026,3.18552]
[1779761282662,30.82,76667.87,36.6,-0.9114,0.00026,3.18464]
[1779761283601,30.82,76672.54,36.6,-0.91018,0.00027,3.21739]
[1779761284608,30.82,76680.9,36.6,-0.90795,0.00027,3.27667]
[1779761285615,30.82,76682.75,36.6,-0.90747,0.00027,3.28954]
[1779761286622,30.81,76682.99,36.6,-0.90742,0.00027,3.29079]
[1779761288636,30.81,76683.85,36.6,-0.90723,0.00027,3.29598]
[1779761290661,30.8,76679.58,36.6,-0.90842,0.00027,3.26439]
[1779761291658,30.8,76675.51,36.6,-0.90953,0.00027,3.23484]
[1779761295339,30.8,76675.41,36.6,-0.90959,0.00027,3.23326]
[1779761296048,30.79,76675.76,36.6,-0.90952,0.00027,3.23493]
[1779761296127,30.79,76699.68,36.6,-0.90299,0.00028,3.40676]
[1779761296692,30.79,76705.69,36.6,-0.9013,0.00028,3.45066]
[1779761297699,30.79,76705.39,36.6,-0.90139,0.00028,3.44819]
[1779761298884,30.79,76705.39,36.6,-0.90139,0.00028,3.44819]
[1779761299713,30.78,76708.11,36.6,-0.90066,0.00029,3.46713]
[1779761301726,30.78,76706.73,36.6,-0.90108,0.00028,3.4563]
[1779761303741,30.77,76703.54,36.6,-0.90202,0.00028,3.43188]
[1779761304748,30.77,76701.31,36.6,-0.90268,0.00028,3.41491]
[1779761308776,30.76,76698.38,36.6,-0.90361,0.00028,3.39093]
[1779761309783,30.75,76696.43,36.6,-0.90417,0.00028,3.37612]
[1779761311798,30.75,76696.75,36.6,-0.90445,0.00028,3.3642]
[1779761313812,30.74,76698.82,36.6,-0.90392,0.00028,3.37805]
[1779761316833,30.73,76707.72,36.6,-0.90148,0.00028,3.44123]
[1779761317840,30.73,76709.91,36.6,-0.90088,0.00029,3.45661]
[1779761322876,30.71,76710.13,36.6,-0.90096,0.00029,3.45466]
[1779761327911,30.69,76709.6,36.6,-0.90124,0.00029,3.44725]
[1779761332946,30.67,76708.91,36.6,-0.90158,0.00029,3.43873]
[1779761334960,30.66,76705.83,36.6,-0.9025,0.00028,3.41479]
[1779761335968,30.66,76703.72,36.6,-0.90313,0.00028,3.39871]
[1779761337981,30.65,76706.05,36.6,-0.90252,0.00028,3.41452]
[1779761343015,30.64,76705.39,36.6,-0.90283,0.00028,3.40652]
[1779761348051,30.62,76706.35,36.6,-0.90268,0.00028,3.41042]
[1779761350065,30.61,76705.58,36.6,-0.90294,0.00028,3.40352]
[1779761351072,30.61,76704.58,36.6,-0.90325,0.00028,3.39557]
[1779761355100,30.6,76702.43,36.6,-0.90395,0.00028,3.37741]
[1779761358120,30.59,76704.98,36.6,-0.9033,0.00028,3.39432]
[1779761358938,30.59,76704.98,36.6,-0.9033,0.00028,3.39432]
[1779761359128,30.58,76710.54,36.6,-0.90174,0.00029,3.43455]
[1779761360135,30.58,76716.71,36.6,-0.89999,0.00029,3.47943]
[1779761361142,30.58,76717.56,36.6,-0.89978,0.00029,3.485]
[1779761362149,30.57,76714.04,36.6,-0.90082,0.00029,3.45824]
[1779761363156,30.57,76711.7,36.6,-0.90152,0.00029,3.44028]
[1779761366472,30.56,76711.92,36.6,-0.90151,0.00029,3.44057]
[1779761370206,30.54,76712.86,36.6,-0.90137,0.00029,3.44418]
[1779761371284,30.54,76712.86,36.6,-0.90137,0.00029,3.44418]
[1779761371366,30.54,76718.47,36.6,-0.9001,0.00029,3.47186]
[1779761372220,30.54,76720.32,36.6,-0.89959,0.00029,3.48485]
[1779761378262,30.51,76720.86,36.6,-0.89961,0.00029,3.4845]
[1779761381283,30.5,76722.14,36.6,-0.89932,0.00029,3.49183]
[1779761382012,30.5,76722.14,36.6,-0.89932,0.00029,3.49183]
[1779761382290,30.5,76725.73,36.6,-0.8983,0.00029,3.51781]
[1779761387324,30.48,76725.75,36.6,-0.89844,0.00029,3.51408]
[1779761391353,30.46,76727.0,36.6,-0.8982,0.00029,3.52032]
[1779761396388,30.44,76734.18,36.6,-0.89622,0.0003,3.5702]
[1779761397395,30.44,76736.75,36.6,-0.89548,0.0003,3.58868]
[1779761401423,30.42,76732.0,36.6,-0.89705,0.0003,3.5495]
[1779761402430,30.41,76729.16,36.6,-0.89792,0.0003,3.5274]
[1779761406460,30.4,76730.04,36.6,-0.89779,0.0003,3.53084]
[1779761411495,30.37,76731.27,36.6,-0.89758,0.0003,3.53611]
[1779761412502,30.37,76733.82,36.6,-0.89685,0.0003,3.55445]
[1779761417538,30.35,76733.14,36.6,-0.89722,0.0003,3.54523]
[1779761422573,30.33,76733.29,36.6,-0.89733,0.0003,3.54231]
[1779761426601,30.31,76731.18,36.6,-0.89809,0.0003,3.52325]
[1779761427608,30.31,76728.52,36.6,-0.89891,0.00029,3.50253]
[1779761428614,30.3,76727.06,36.6,-0.89937,0.00029,3.49085]
[1779761431636,30.29,76727.32,36.6,-0.8997,0.00029,3.4774]
[1779761432643,30.29,76726.4,36.6,-0.9,0.00029,3.4698]
[1779761437679,30.27,76727.68,36.6,-0.89976,0.00029,3.47583]
[1779761442716,30.25,76731.92,36.6,-0.89865,0.0003,3.50408]
[1779761444730,30.24,76726.57,36.6,-0.90029,0.00029,3.46254]
[1779761451779,30.22,76726.01,36.6,-0.90064,0.00029,3.45348]
[1779761453793,30.21,76719.2,36.6,-0.90267,0.00029,3.40136]
[1779761454173,30.21,76719.2,36.6,-0.90267,0.00029,3.40136]
[1779761454800,30.21,76714.8,36.6,-0.90396,0.00029,3.36805]
[1779761456563,30.2,76714.37,36.6,-0.90411,0.00029,3.36426]
[1779761457821,30.2,76715.45,36.6,-0.90384,0.00029,3.37114]
[1779761458833,30.19,76717.0,36.6,-0.90342,0.00029,3.38207]
[1779761460842,30.19,76720.51,36.6,-0.90245,0.00029,3.407]
[1779761461849,30.18,76723.91,36.6,-0.90149,0.00029,3.43176]
[1779761464870,30.17,76724.73,36.6,-0.90133,0.00029,3.43598]
[1779761465877,30.17,76725.83,36.6,-0.90103,0.00029,3.44355]
[1779761466884,30.16,76724.61,36.6,-0.90144,0.00029,3.43311]
[1779761467891,30.16,76725.44,36.6,-0.90122,0.00029,3.43866]
[1779761470912,30.15,76718.4,36.6,-0.90334,0.00029,3.38423]
[1779761471919,30.15,76714.18,36.6,-0.90457,0.00028,3.35235]
[1779761473933,30.14,76713.33,36.6,-0.90485,0.00028,3.345]
[1779761476953,30.13,76710.72,36.6,-0.90565,0.00028,3.32415]
[1779761481989,30.12,76710.81,36.6,-0.90572,0.00028,3.32237]
[1779761487025,30.11,76710.94,36.6,-0.90577,0.00028,3.32092]
[1779761494691,30.1,76710.83,36.6,-0.90584,0.00028,3.31916]
[1779761495080,30.09,76707.46,36.6,-0.90721,0.00028,3.27848]
[1779761498100,30.08,76706.66,36.6,-0.90749,0.00028,3.27135]
[1779761503136,30.07,76706.99,36.6,-0.90747,0.00028,3.2718]
[1779761508171,30.06,76706.89,36.6,-0.90757,0.00028,3.26912]
[1779761513206,30.05,76707.58,36.6,-0.90745,0.00028,3.27228]
[1779761514158,30.05,76707.58,36.6,-0.90745,0.00028,3.27228]
[1779761515194,30.05,76707.98,36.6,-0.90735,0.00028,3.27484]
[1779761515220,30.05,76708.89,36.6,-0.90711,0.00028,3.28116]
[1779761520255,30.04,76708.95,36.6,-0.90717,0.00028,3.27965]
[1779761525290,30.03,76708.74,36.6,-0.9073,0.00028,3.27618]
[1779761529317,30.02,76707.93,36.6,-0.90759,0.00028,3.26869]
[1779761530325,30.02,76708.84,36.6,-0.90735,0.00028,3.27501]
[1779761535109,30.01,76709.02,36.6,-0.90736,0.00028,3.27482]
[1779761535360,30.01,76712.05,36.6,-0.90652,0.00028,3.29679]
[1779761536367,30.01,76716.55,36.6,-0.90526,0.00028,3.3297]
[1779761540394,30.0,76717.33,36.6,-0.90511,0.00029,3.33365]
[1779761541403,29.99,76716.34,36.6,-0.90541,0.00028,3.32583]
[1779761545430,29.98,76720.76,36.6,-0.90422,0.00029,3.35687]
[1779761550466,29.97,76717.47,36.6,-0.90525,0.00029,3.32992]
[1779761551311,29.97,76717.47,36.6,-0.90525,0.00029,3.32992]
[1779761551473,29.97,76714.12,36.6,-0.90654,0.00028,3.29157]
[1779761553487,29.96,76715.66,36.6,-0.90614,0.00028,3.30214]
[1779761554493,29.96,76717.29,36.6,-0.90569,0.00028,3.31381]
[1779761555501,29.96,76718.28,36.6,-0.90543,0.00029,3.32072]
[1779761556497,29.96,76718.28,36.6,-0.90543,0.00029,3.32072]
[1779761556507,29.96,76724.66,36.6,-0.90361,0.00029,3.36779]
[1779761557515,29.95,76728.54,36.6,-0.9025,0.00029,3.39631]
[1779761562551,29.94,76729.02,36.6,-0.90247,0.00029,3.39712]
[1779761567588,29.93,76729.86,36.6,-0.90234,0.00029,3.4006]
[1779761573630,29.91,76729.78,36.6,-0.90249,0.00029,3.39662]
[1779761574637,29.91,76732.81,36.6,-0.90163,0.00029,3.41884]
[1779761579672,29.89,76733.17,36.6,-0.90164,0.00029,3.41857]
[1779761580679,29.89,76731.56,36.6,-0.90214,0.00029,3.40586]
[1779761581688,29.88,76730.44,36.6,-0.90249,0.00029,3.39686]
[1779761582693,29.88,76723.81,36.6,-0.90443,0.00029,3.34662]
[1779761583700,29.88,76721.09,36.6,-0.90523,0.00029,3.32583]
[1779761589745,29.86,76727.36,36.6,-0.90353,0.00029,3.36989]
[1779761590752,29.86,76729.17,36.6,-0.90303,0.00029,3.38294]
[1779761591758,29.86,76725.63,36.6,-0.90408,0.00029,3.35585]
[1779761594780,29.85,76726.92,36.6,-0.90376,0.00029,3.36398]
[1779761599815,29.84,76727.86,36.6,-0.90359,0.00029,3.3684]
[1779761604850,29.82,76727.8,36.6,-0.90371,0.00029,3.36532]
[1779761609885,29.81,76728.99,36.6,-0.90347,0.00029,3.37165]
[1779761610892,29.81,76734.31,36.6,-0.90193,0.00029,3.41119]
[1779761611898,29.8,76736.21,36.6,-0.90172,0.0003,3.41182]
[1779761616960,29.79,76736.24,36.6,-0.90178,0.0003,3.41028]
[1779761621969,29.77,76737.28,36.6,-0.90163,0.0003,3.41405]
[1779761625997,29.76,76739.3,36.6,-0.90112,0.0003,3.42702]
[1779761627004,29.76,76742.09,36.6,-0.90031,0.0003,3.44761]
[1779761628071,29.75,76740.68,36.6,-0.90078,0.0003,3.43568]
[1779761632041,29.74,76742.62,36.6,-0.9003,0.0003,3.44797]
[1779761635063,29.73,76743.9,36.6,-0.89999,0.0003,3.45583]
[1779761637078,29.72,76742.09,36.6,-0.90058,0.0003,3.4408]
[1779761642114,29.71,76741.35,36.6,-0.90092,0.0003,3.43215]
[1779761647149,29.69,76741.49,36.6,-0.901,0.0003,3.43024]
[1779761653191,29.67,76742.4,36.6,-0.90087,0.0003,3.43362]
[1779761658226,29.66,76742.32,36.6,-0.90101,0.0003,3.43006]
[1779761663261,29.64,76741.88,36.6,-0.90125,0.0003,3.4238]
[1779761665275,29.64,76740.14,36.6,-0.90182,0.0003,3.40943]
[1779761666282,29.63,76729.09,36.6,-0.90508,0.00029,3.32538]
[1779761667289,29.63,76727.51,36.6,-0.90555,0.00029,3.31308]
[1779761670310,29.62,76725.69,36.6,-0.90612,0.00029,3.29816]
[1779761672056,29.62,76726.86,36.6,-0.90612,0.00029,3.29344]
[1779761674339,29.62,76729.28,36.6,-0.90547,0.00029,3.31038]
[1779761675354,29.61,76730.99,36.6,-0.90499,0.00029,3.32281]
[1779761676360,29.61,76734.4,36.6,-0.90402,0.00029,3.34806]
[1779761678376,29.61,76735.75,36.6,-0.90366,0.00029,3.35729]
[1779761679382,29.6,76736.57,36.6,-0.90344,0.00029,3.363]
[1779761686432,29.59,76736.73,36.6,-0.90353,0.00029,3.36076]
[1779761688071,29.58,76738.91,36.6,-0.9029,0.0003,3.37678]
[1779761691467,29.57,76729.48,36.6,-0.90574,0.00029,3.30353]
[1779761692514,29.57,76729.48,36.6,-0.90574,0.00029,3.30353]
[1779761692605,29.57,76716.36,36.6,-0.90949,0.00028,3.20515]
[1779761693480,29.57,76705.32,36.6,-0.91256,0.00027,3.12345]
[1779761694488,29.57,76697.46,36.6,-0.9147,0.00027,3.06591]
[1779761695495,29.57,76692.57,36.6,-0.91601,0.00027,3.03018]
[1779761700530,29.57,76691.99,36.6,-0.91617,0.00027,3.02599]
[1779761705565,29.57,76691.39,36.6,-0.91632,0.00026,3.02173]
[1779761710600,29.57,76691.04,36.6,-0.91641,0.00026,3.01935]
[1779761712614,29.57,76692.16,36.6,-0.91611,0.00027,3.02751]
[1779761717650,29.57,76691.81,36.6,-0.9162,0.00026,3.0251]
[1779761719672,29.57,76681.3,36.6,-0.91895,0.00026,2.94968]
[1779761720906,29.57,76680.21,36.6,-0.91922,0.00026,2.94205]
[1779761721686,29.57,76681.82,36.6,-0.9188,0.00026,2.95369]
[1779761726721,29.58,76681.74,36.6,-0.9188,0.00026,2.95379]
[1779761728735,29.58,76679.52,36.6,-0.91936,0.00026,2.93824]
[1779761731756,29.58,76680.02,36.6,-0.91952,0.00026,2.92962]
[1779761733770,29.58,76682.38,36.6,-0.9189,0.00026,2.94676]
[1779761737798,29.58,76686.94,36.6,-0.91769,0.00026,2.97998]
[1779761739812,29.58,76685.01,36.6,-0.91819,0.00026,2.96635]
[1779761744847,29.59,76684.94,36.6,-0.91818,0.00026,2.96645]
[1779761748875,29.59,76685.63,36.6,-0.91799,0.00026,2.97187]
[1779761752904,29.59,76690.45,36.6,-0.9167,0.00026,3.00694]
[1779761759969,29.6,76690.01,36.6,-0.9168,0.00026,3.00424]
[1779761760977,29.6,76688.17,36.6,-0.91728,0.00026,2.99107]
[1779761761984,29.6,76684.67,36.6,-0.9182,0.00026,2.96606]
[1779761763998,29.6,76686.39,36.6,-0.91774,0.00026,2.97863]
[1779761766012,29.6,76685.52,36.6,-0.91796,0.00026,2.9726]
[1779761771047,29.6,76685.63,36.6,-0.91791,0.00026,2.97395]
[1779761772054,29.6,76684.85,36.6,-0.91811,0.00026,2.96848]
[1779761773062,29.6,76684.13,36.6,-0.91829,0.00026,2.96344]
[1779761778097,29.61,76684.2,36.6,-0.91825,0.00026,2.96457]
[1779761779398,29.61,76684.07,36.6,-0.91828,0.00026,2.96377]
[1779761779415,29.61,76684.07,36.6,-0.91828,0.00026,2.96377]
[1779761779471,29.61,76684.07,36.6,-0.91828,0.00026,2.96377]
[1779761779508,29.61,76684.07,36.6,-0.91828,0.00026,2.96377]
[1779761780116,29.61,76669.43,36.6,-0.92202,0.00025,2.86013]
[1779761780884,29.61,76669.43,36.6,-0.92202,0.00025,2.86013]
[1779761781120,29.61,76652.59,36.6,-0.92616,0.00024,2.74298]
[1779761782128,29.6,76650.53,36.6,-0.92668,0.00024,2.72833]
[1779761783135,29.6,76650.5,36.6,-0.92669,0.00024,2.7278]
[1779761783543,29.6,76650.5,36.6,-0.92669,0.00024,2.7278]
[1779761788170,29.59,76652.1,36.6,-0.92636,0.00024,2.73727]
[1779761789176,29.59,76651.27,36.6,-0.92657,0.00024,2.73127]
[1779761791193,29.59,76648.84,36.6,-0.92745,0.00024,2.70212]
[1779761794213,29.59,76650.89,36.6,-0.92695,0.00024,2.71668]
[1779761799249,29.6,76650.17,36.6,-0.92708,0.00024,2.71283]
[1779761801263,29.6,76647.33,36.6,-0.92774,0.00024,2.6938]
[1779761802270,29.6,76644.34,36.6,-0.92844,0.00024,2.67368]
[1779761806298,29.61,76647.96,36.6,-0.92755,0.00024,2.6993]
[1779761807305,29.61,76646.61,36.6,-0.92787,0.00024,2.6903]
[1779761809319,29.61,76647.67,36.6,-0.9276,0.00024,2.69796]
[1779761814353,29.62,76647.58,36.6,-0.92758,0.00024,2.69837]
[1779761821935,29.62,76647.61,36.6,-0.92755,0.00024,2.69939]
[1779761822410,29.62,76638.4,36.6,-0.9297,0.00023,2.63731]
[1779761823417,29.62,76634.95,36.6,-0.9305,0.00023,2.61396]
[1779761824424,29.62,76635.99,36.6,-0.93027,0.00023,2.62081]
[1779761825431,29.62,76635.21,36.6,-0.93044,0.00023,2.61589]
[1779761829459,29.62,76633.28,36.6,-0.93087,0.00023,2.60335]
[1779761830528,29.62,76633.28,36.6,-0.93087,0.00023,2.60335]
[1779761830642,29.62,76633.28,36.6,-0.93087,0.00023,2.60335]
[1779761830952,29.62,76631.66,36.6,-0.93124,0.00023,2.5924]
[1779761831704,29.62,76631.66,36.6,-0.93124,0.00023,2.5924]
[1779761831811,29.62,76631.66,36.6,-0.93124,0.00023,2.5924]
[1779761832164,29.62,76631.66,36.6,-0.93124,0.00023,2.5924]
[1779761831912,29.62,76628.23,36.6,-0.93203,0.00023,2.56946]
[1779761832480,29.62,76629.48,36.6,-0.93175,0.00023,2.5777]
[1779761833488,29.62,76633.02,36.6,-0.93094,0.00023,2.60122]
[1779761835030,29.62,76634.47,36.6,-0.93061,0.00023,2.61081]
[1779761835500,29.62,76635.31,36.6,-0.93042,0.00023,2.6163]
[1779761837515,29.62,76637.42,36.6,-0.92995,0.00023,2.63018]
[1779761839203,29.62,76637.42,36.6,-0.92995,0.00023,2.63018]
[1779761838522,29.62,76642.21,36.6,-0.92884,0.00023,2.66234]
[1779761839529,29.62,76648.56,36.6,-0.92733,0.00024,2.70576]
[1779761844564,29.63,76650.59,36.6,-0.92681,0.00024,2.72056]
[1779761845571,29.63,76649.56,36.6,-0.92705,0.00024,2.71367]
[1779761846578,29.63,76648.34,36.6,-0.92734,0.00024,2.70551]
[1779761847585,29.63,76649.68,36.6,-0.92701,0.00024,2.71485]
[1779761848592,29.63,76648.55,36.6,-0.92727,0.00024,2.7073]
[1779761850607,29.63,76649.47,36.6,-0.92704,0.00024,2.71396]
[1779761852619,29.63,76645.28,36.6,-0.92832,0.00024,2.67342]
[1779761853627,29.63,76641.26,36.6,-0.92925,0.00023,2.64644]
[1779761854633,29.63,76645.88,36.6,-0.92817,0.00024,2.67754]
[1779761857655,29.63,76646.63,36.6,-0.92802,0.00024,2.68191]
[1779761862690,29.63,76646.17,36.6,-0.92809,0.00024,2.6799]
[1779761864704,29.64,76644.8,36.6,-0.9284,0.00024,2.67105]
[1779761865711,29.64,76643.68,36.6,-0.92866,0.00024,2.66369]
[1779761870745,29.64,76644.28,36.6,-0.92849,0.00024,2.66851]
[1779761871753,29.64,76645.38,36.6,-0.92824,0.00024,2.67575]
[1779761874773,29.64,76646.69,36.6,-0.92795,0.00024,2.68394]
[1779761875781,29.64,76645.76,36.6,-0.92818,0.00024,2.67737]
[1779761877795,29.63,76648.75,36.6,-0.92749,0.00024,2.69725]
[1779761878802,29.63,76650.27,36.6,-0.92713,0.00024,2.70736]
[1779761880816,29.63,76649.25,36.6,-0.9274,0.00024,2.69984]
[1779761884152,29.63,76655.0,36.6,-0.92605,0.00024,2.73841]
[1779761884844,29.62,76656.99,36.6,-0.92557,0.00024,2.75179]
[1779761886857,29.62,76657.9,36.6,-0.92538,0.00024,2.75737]
[1779761889879,29.62,76660.12,36.6,-0.92482,0.00024,2.77304]
[1779761890886,29.62,76659.19,36.6,-0.92505,0.00024,2.76669]
[1779761894913,29.62,76660.27,36.6,-0.92477,0.00024,2.77456]
[1779761895921,29.62,76662.8,36.6,-0.92415,0.00025,2.79219]
[1779761900956,29.63,76662.62,36.6,-0.92418,0.00025,2.79127]
[1779761901963,29.62,76660.78,36.6,-0.92464,0.00025,2.77811]
[1779761902970,29.62,76658.17,36.6,-0.9253,0.00024,2.75968]
[1779761905991,29.62,76657.26,36.6,-0.92555,0.00024,2.75235]
[1779761909014,29.61,76658.07,36.6,-0.92538,0.00024,2.75738]
[1779761910021,29.61,76659.29,36.6,-0.92508,0.00024,2.76593]
[1779761911029,29.62,76660.75,36.6,-0.92501,0.00024,2.76365]
[1779761911409,29.62,76660.75,36.6,-0.92501,0.00024,2.76365]
[1779761912035,29.62,76668.37,36.6,-0.92313,0.00025,2.8167]
[1779761913042,29.62,76671.36,36.6,-0.92238,0.00025,2.83765]
[1779761914050,29.62,76673.18,36.6,-0.92192,0.00025,2.85041]
[1779761920092,29.61,76675.63,36.6,-0.92131,0.00025,2.86745]
[1779761921099,29.61,76673.1,36.6,-0.92195,0.00025,2.84959]
[1779761923900,29.61,76672.71,36.6,-0.92205,0.00025,2.8468]
[1779761926139,29.62,76674.7,36.6,-0.92152,0.00025,2.86168]
[1779761929162,29.62,76673.84,36.6,-0.9217,0.00025,2.85646]
[1779761934197,29.63,76675.65,36.6,-0.92119,0.00025,2.87061]
[1779761935204,29.63,76674.06,36.6,-0.92159,0.00025,2.85967]
[1779761941237,29.64,76673.94,36.6,-0.92158,0.00025,2.85993]
[1779761941252,29.64,76672.42,36.6,-0.92194,0.00025,2.8498]
[1779761942296,29.64,76672.42,36.6,-0.92194,0.00025,2.8498]
[1779761942344,29.64,76674.54,36.6,-0.9214,0.00025,2.86498]
[1779761943659,29.64,76674.98,36.6,-0.92127,0.00025,2.86836]
[1779761943720,29.64,76674.98,36.6,-0.92127,0.00025,2.86836]
[1779761944273,29.64,76676.1,36.6,-0.92098,0.00025,2.87652]
[1779761945280,29.65,76674.72,36.6,-0.92132,0.00025,2.86706]
[1779761948272,29.65,76674.5,36.6,-0.92138,0.00025,2.86543]
[1779761950315,29.64,76675.6,36.6,-0.92111,0.00025,2.87294]
[1779761951321,29.64,76674.81,36.6,-0.92131,0.00025,2.86731]
[1779761954343,29.64,76673.91,36.6,-0.92155,0.00025,2.86078]
[1779761961392,29.65,76675.01,36.6,-0.9212,0.00025,2.87031]
[1779761963405,29.65,76673.27,36.6,-0.92163,0.00025,2.85857]
[1779761964413,29.66,76671.55,36.6,-0.92205,0.00025,2.84677]
[1779761965420,29.66,76670.81,36.6,-0.92223,0.00025,2.84187]
[1779761969910,29.66,76670.41,36.6,-0.9223,0.00025,2.83996]
[1779761970456,29.66,76678.53,36.6,-0.92023,0.00026,2.89738]
[1779761971539,29.66,76678.53,36.6,-0.92023,0.00026,2.89738]
[1779761971742,29.66,76678.53,36.6,-0.92023,0.00026,2.89738]
[1779761971818,29.66,76680.21,36.6,-0.92011,0.00026,2.89644]
[1779761972702,29.66,76680.21,36.6,-0.92011,0.00026,2.89644]
[1779761972728,29.66,76688.76,36.6,-0.91789,0.00026,2.95712]
[1779761973477,29.66,76693.0,36.6,-0.91679,0.00026,2.9873]
[1779761974484,29.66,76694.62,36.6,-0.91635,0.00027,2.99902]
[1779761976113,29.66,76697.68,36.6,-0.91554,0.00027,3.02114]
[1779761977505,29.66,76701.2,36.6,-0.91459,0.00027,3.04666]
[1779761983547,29.66,76700.99,36.6,-0.91465,0.00027,3.045]
[1779761984554,29.66,76701.85,36.6,-0.91442,0.00027,3.05122]
[1779761985561,29.66,76703.77,36.6,-0.9139,0.00027,3.06513]
[1779761986568,29.66,76705.13,36.6,-0.91353,0.00027,3.07497]
[1779761987574,29.66,76706.83,36.6,-0.91307,0.00027,3.08729]
[1779761988582,29.66,76704.58,36.6,-0.91369,0.00027,3.07081]
[1779761990596,29.66,76705.38,36.6,-0.91347,0.00027,3.0765]
[1779761993617,29.66,76706.54,36.6,-0.91317,0.00027,3.08474]
[1779761996638,29.66,76708.15,36.6,-0.91273,0.00027,3.09624]
[1779762000666,29.65,76709.28,36.6,-0.91244,0.00027,3.10407]
[1779762001688,29.65,76710.36,36.6,-0.91215,0.00028,3.11186]
[1779762002687,29.65,76697.69,36.6,-0.91559,0.00027,3.01958]
[1779762003695,29.65,76689.1,36.6,-0.91787,0.00026,2.95785]
[1779762004702,29.65,76688.14,36.6,-0.91812,0.00026,2.95109]
[1779762008542,29.66,76688.14,36.6,-0.9181,0.00026,2.95144]
[1779762008733,29.65,76678.79,36.6,-0.92053,0.00026,2.88481]
[1779762009740,29.65,76676.99,36.6,-0.92101,0.00025,2.87154]
[1779762011725,29.65,76676.53,36.6,-0.92115,0.00025,2.86776]
[1779762013768,29.64,76675.22,36.6,-0.92154,0.00025,2.85692]
[1779762016789,29.63,76673.1,36.6,-0.92213,0.00025,2.84048]
[1779762017797,29.63,76671.82,36.6,-0.92247,0.00025,2.83101]
[1779762022832,29.62,76671.61,36.6,-0.92261,0.00025,2.82714]
[1779762025945,29.61,76671.22,36.6,-0.92274,0.00025,2.82347]
[1779762026265,29.61,76671.22,36.6,-0.92274,0.00025,2.82347]
[1779762026319,29.61,76671.15,36.6,-0.92277,0.00025,2.82251]
[1779762026859,29.61,76668.68,36.6,-0.92341,0.00025,2.80479]
[1779762027867,29.61,76666.47,36.6,-0.92397,0.00025,2.78895]
[1779762028874,29.6,76664.45,36.6,-0.92449,0.00025,2.7745]
[1779762031895,29.6,76664.67,36.6,-0.92478,0.00025,2.7623]
[1779762037937,29.59,76664.99,36.6,-0.92478,0.00025,2.76221]
[1779762038944,29.58,76664.19,36.6,-0.92499,0.00025,2.75629]
[1779762041170,29.58,76665.06,36.6,-0.9248,0.00025,2.76158]
[1779762042972,29.58,76663.0,36.6,-0.92532,0.00025,2.74703]
[1779762051035,29.56,76662.27,36.6,-0.9256,0.00024,2.73922]
[1779762053049,29.56,76663.23,36.6,-0.92539,0.00024,2.74519]
[1779762058084,29.55,76663.24,36.6,-0.92543,0.00024,2.74404]
[1779762061105,29.56,76671.54,36.6,-0.92336,0.00025,2.80213]
[1779762062112,29.56,76674.04,36.6,-0.92273,0.00025,2.81968]
[1779762064126,29.55,76680.91,36.6,-0.92102,0.00026,2.86715]
[1779762065134,29.55,76686.23,36.6,-0.91965,0.00026,2.90484]
[1779762066141,29.55,76687.82,36.6,-0.91924,0.00026,2.91605]
[1779762069162,29.55,76686.51,36.6,-0.91956,0.00026,2.9073]
[1779762074197,29.56,76686.67,36.6,-0.91948,0.00026,2.90946]
[1779762075204,29.56,76684.73,36.6,-0.91998,0.00026,2.89586]
[1779762079233,29.55,76683.07,36.6,-0.92047,0.00026,2.88232]
[1779762080240,29.55,76683.86,36.6,-0.92029,0.00026,2.88738]
[1779762082254,29.54,76684.64,36.6,-0.92013,0.00026,2.89183]
[1779762083261,29.54,76686.61,36.6,-0.91964,0.00026,2.9053]
[1779762086282,29.53,76680.08,36.6,-0.92138,0.00026,2.85728]
[1779762087289,29.53,76678.46,36.6,-0.92181,0.00025,2.84535]
[1779762092323,29.52,76678.59,36.6,-0.92217,0.00025,2.83119]
[1779762096352,29.51,76679.94,36.6,-0.92189,0.00025,2.83883]
[1779762097358,29.5,76684.66,36.6,-0.9207,0.00026,2.87174]
[1779762098366,29.5,76686.4,36.6,-0.92028,0.00026,2.88357]
[1779762103401,29.49,76683.98,36.6,-0.921,0.00026,2.86366]
[1779762104408,29.48,76682.22,36.6,-0.92147,0.00026,2.85066]
[1779762105424,29.48,76679.09,36.6,-0.92228,0.00025,2.82805]
[1779762106406,29.48,76679.09,36.6,-0.92228,0.00025,2.82805]
[1779762106440,29.48,76667.51,36.6,-0.9252,0.00025,2.74657]
[1779762107184,29.48,76667.51,36.6,-0.9252,0.00025,2.74657]
[1779762107447,29.48,76663.15,36.6,-0.92628,0.00024,2.71593]
[1779762108457,29.48,76663.25,36.6,-0.92627,0.00024,2.71627]
[1779762109124,29.48,76663.25,36.6,-0.92627,0.00024,2.71627]
[1779762109464,29.48,76664.99,36.6,-0.92584,0.00024,2.72846]
[1779762109558,29.48,76664.99,36.6,-0.92584,0.00024,2.72846]
[1779762110470,29.48,76670.13,36.6,-0.92457,0.00025,2.7643]
[1779762112484,29.48,76670.96,36.6,-0.92435,0.00025,2.77032]
[1779762117519,29.48,76670.42,36.6,-0.92447,0.00025,2.76697]
[1779762120387,29.48,76670.51,36.6,-0.92445,0.00025,2.76768]
[1779762120540,29.48,76668.38,36.6,-0.92497,0.00025,2.75303]
[1779762121547,29.48,76665.24,36.6,-0.92574,0.00025,2.73133]
[1779762122553,29.48,76663.78,36.6,-0.92609,0.00024,2.72134]
[1779762124568,29.48,76664.66,36.6,-0.92587,0.00024,2.72772]
[1779762125575,29.49,76663.76,36.6,-0.92608,0.00024,2.7218]
[1779762130611,29.49,76663.96,36.6,-0.92602,0.00024,2.72333]
[1779762133025,29.49,76663.96,36.6,-0.92602,0.00024,2.72333]
[1779762133599,29.48,76663.85,36.6,-0.92608,0.00024,2.72164]
[1779762134438,29.48,76663.85,36.6,-0.92608,0.00024,2.72164]
[1779762134519,29.48,76666.0,36.6,-0.92557,0.00025,2.7362]
[1779762134640,29.48,76670.7,36.6,-0.92442,0.00025,2.76853]
[1779762135647,29.48,76673.87,36.6,-0.92364,0.00025,2.79029]
[1779762136655,29.47,76676.67,36.6,-0.92295,0.00025,2.80951]
[1779762141689,29.46,76676.43,36.6,-0.92309,0.00025,2.80565]
[1779762143702,29.46,76673.03,36.6,-0.92397,0.00025,2.78096]
[1779762146724,29.45,76673.85,36.6,-0.92381,0.00025,2.78552]
[1779762148738,29.45,76674.79,36.6,-0.92361,0.00025,2.7913]
[1779762150752,29.44,76678.14,36.6,-0.92279,0.00025,2.81401]
[1779762151759,29.44,76679.17,36.6,-0.92284,0.00025,2.80862]
[1779762153773,29.44,76677.29,36.6,-0.92331,0.00025,2.79546]
[1779762154780,29.44,76675.71,36.6,-0.9237,0.00025,2.78443]
[1779762155787,29.45,76670.85,36.6,-0.92491,0.00025,2.75056]
[1779762156794,29.44,76673.57,36.6,-0.92425,0.00025,2.76918]
[1779762157801,29.44,76674.55,36.6,-0.924,0.00025,2.77611]
[1779762158808,29.44,76672.6,36.6,-0.9245,0.00025,2.76218]
[1779762159815,29.44,76670.77,36.6,-0.92497,0.00025,2.74914]
[1779762160823,29.44,76672.55,36.6,-0.92455,0.00025,2.7608]
[1779762161829,29.44,76673.71,36.6,-0.92427,0.00025,2.7686]
[1779762167566,29.43,76673.17,36.6,-0.92445,0.00025,2.76362]
[1779762166863,29.43,76671.67,36.6,-0.92483,0.00025,2.75287]
[1779762167871,29.43,76673.32,36.6,-0.92443,0.00025,2.76409]
[1779762169885,29.42,76672.25,36.6,-0.92472,0.00025,2.75604]
[1779762170892,29.42,76667.09,36.6,-0.926,0.00025,2.7199]
[1779762172511,29.42,76667.09,36.6,-0.926,0.00025,2.7199]
[1779762171899,29.42,76663.93,36.6,-0.92678,0.00024,2.69784]
[1779762172906,29.42,76659.95,36.6,-0.92777,0.00024,2.6698]
[1779762173912,29.41,76652.52,36.6,-0.92957,0.00024,2.61848]
[1779762174920,29.41,76651.81,36.6,-0.92975,0.00024,2.61312]
[1779762177941,29.4,76650.94,36.6,-0.93001,0.00024,2.60562]
[1779762182977,29.39,76650.57,36.6,-0.93019,0.00023,2.6005]
[1779762183984,29.39,76649.49,36.6,-0.93046,0.00023,2.59269]
[1779762184991,29.38,76648.61,36.6,-0.93069,0.00023,2.58624]
[1779762185998,29.38,76647.75,36.6,-0.9309,0.00023,2.57995]
[1779762192040,29.37,76649.26,36.6,-0.93065,0.00023,2.58727]
[1779762193631,29.36,76648.98,36.6,-0.93073,0.00023,2.58489]
[1779762193755,29.36,76648.98,36.6,-0.93073,0.00023,2.58489]
[1779762194012,29.36,76648.98,36.6,-0.93073,0.00023,2.58489]
[1779762194055,29.36,76640.78,36.6,-0.93265,0.00023,2.52936]
[1779762194640,29.36,76640.78,36.6,-0.93265,0.00023,2.52936]
[1779762195062,29.36,76636.59,36.6,-0.93361,0.00023,2.50109]
[1779762200097,29.35,76636.75,36.6,-0.93364,0.00023,2.50036]
[1779762205132,29.34,76637.11,36.6,-0.93362,0.00023,2.50097]
[1779762208153,29.34,76634.34,36.6,-0.93428,0.00022,2.48156]
[1779762209159,29.33,76633.35,36.6,-0.93451,0.00022,2.47469]
[1779762212181,29.33,76633.83,36.6,-0.93473,0.00022,2.46481]
[1779762217216,29.32,76634.01,36.6,-0.93474,0.00022,2.46449]
[1779762218395,29.32,76634.01,36.6,-0.93474,0.00022,2.46449]
[1779762218424,29.32,76634.01,36.6,-0.93474,0.00022,2.46449]
[1779762218526,29.32,76637.24,36.6,-0.93402,0.00023,2.48552]
[1779762219231,29.32,76642.34,36.6,-0.93287,0.00023,2.51909]
[1779762220238,29.32,76645.61,36.6,-0.93213,0.00023,2.54058]
[1779762221245,29.31,76639.58,36.6,-0.93353,0.00023,2.49991]
[1779762224612,29.31,76639.14,36.6,-0.93365,0.00023,2.49627]
[1779762225273,29.31,76639.8,36.6,-0.93353,0.00023,2.49995]
[1779762228294,29.3,76639.16,36.6,-0.93371,0.00023,2.49463]
[1779762229301,29.3,76638.49,36.6,-0.93387,0.00023,2.48983]
[1779762233329,29.29,76639.54,36.6,-0.93368,0.00023,2.49543]
[1779762234336,29.29,76638.72,36.6,-0.93388,0.00023,2.48963]
[1779762239371,29.28,76638.76,36.6,-0.93393,0.00023,2.48819]
[1779762241332,29.28,76638.39,36.6,-0.93403,0.00023,2.4854]
[1779762242392,29.28,76634.69,36.6,-0.93488,0.00022,2.46026]
[1779762243375,29.28,76634.69,36.6,-0.93488,0.00022,2.46026]
[1779762243399,29.27,76631.06,36.6,-0.9357,0.00022,2.43609]
[1779762245413,29.27,76630.06,36.6,-0.93594,0.00022,2.42903]
[1779762252462,29.26,76630.38,36.6,-0.93593,0.00022,2.42941]
[1779762253043,29.26,76630.38,36.6,-0.93593,0.00022,2.42941]
[1779762253469,29.26,76634.17,36.6,-0.93509,0.00022,2.45406]
[1779762254476,29.26,76635.98,36.6,-0.9347,0.00022,2.46572]
[1779762254900,29.26,76635.98,36.6,-0.9347,0.00022,2.46572]
[1779762258540,29.26,76635.79,36.6,-0.93477,0.00022,2.46355]
[1779762258641,29.25,76638.35,36.6,-0.9342,0.00023,2.48018]
[1779762259511,29.25,76641.18,36.6,-0.93357,0.00023,2.49866]
[1779762260518,29.25,76643.25,36.6,-0.93311,0.00023,2.5121]
[1779762262521,29.25,76643.39,36.6,-0.9331,0.00023,2.51266]
[1779762262593,29.25,76643.39,36.6,-0.9331,0.00023,2.51266]
[1779762263278,29.25,76643.76,36.6,-0.93302,0.00023,2.51476]
[1779762263464,29.25,76643.76,36.6,-0.93302,0.00023,2.51476]
[1779762263540,29.24,76655.26,36.6,-0.93036,0.00024,2.59187]
[1779762264547,29.24,76659.77,36.6,-0.92931,0.00024,2.62212]
[1779762267568,29.23,76660.62,36.6,-0.92917,0.00024,2.62631]
[1779762272603,29.22,76660.84,36.6,-0.92951,0.00024,2.61272]
[1779762274617,29.21,76663.95,36.6,-0.9288,0.00024,2.63299]
[1779762275624,29.21,76666.35,36.6,-0.92824,0.00024,2.64897]
[1779762275821,29.21,76666.35,36.6,-0.92824,0.00024,2.64897]
[1779762276631,29.21,76668.97,36.6,-0.92762,0.00024,2.6665]
[1779762277639,29.21,76670.59,36.6,-0.92724,0.00024,2.67714]
[1779762278227,29.21,76670.59,36.6,-0.92724,0.00024,2.67714]
[1779762278645,29.2,76674.62,36.6,-0.92627,0.00025,2.70453]
[1779762279653,29.2,76678.4,36.6,-0.92536,0.00025,2.73031]
[1779762282674,29.19,76679.1,36.6,-0.92526,0.00025,2.73317]
[1779762283680,29.19,76684.35,36.6,-0.92396,0.00025,2.7694]
[1779762284688,29.18,76685.53,36.6,-0.92369,0.00025,2.77703]
[1779762289723,29.16,76685.01,36.6,-0.92395,0.00025,2.76958]
[1779762293573,29.15,76679.13,36.6,-0.92554,0.00025,2.72523]
[1779762293751,29.14,76676.91,36.6,-0.92612,0.00025,2.70901]
[1779762298786,29.13,76676.38,36.6,-0.92637,0.00025,2.70202]
[1779762299729,29.13,76676.38,36.6,-0.92637,0.00025,2.70202]
[1779762300518,29.13,76676.38,36.6,-0.92637,0.00025,2.70202]
[1779762300682,29.13,76676.38,36.6,-0.92637,0.00025,2.70202]
[1779762300714,29.13,76676.38,36.6,-0.92637,0.00025,2.70202]
[1779762300924,29.12,76676.33,36.6,-0.9264,0.00025,2.70102]
[1779762300971,29.12,76669.01,36.6,-0.92822,0.00024,2.64953]
[1779762301808,29.12,76660.68,36.6,-0.93024,0.00024,2.59173]
[1779762302814,29.12,76657.04,36.6,-0.93112,0.00024,2.56644]
[1779762303821,29.11,76656.33,36.6,-0.9313,0.00023,2.56117]
[1779762305835,29.11,76655.05,36.6,-0.93163,0.00023,2.55161]
[1779762308551,29.1,76658.83,36.6,-0.93077,0.00024,2.57645]
[1779762309239,29.1,76658.83,36.6,-0.93077,0.00024,2.57645]
[1779762309320,29.1,76665.25,36.6,-0.92926,0.00024,2.61991]
[1779762309865,29.1,76666.84,36.6,-0.92889,0.00024,2.63032]
[1779762312887,29.09,76665.81,36.6,-0.9292,0.00024,2.62163]
[1779762313894,29.09,76665.0,36.6,-0.92941,0.00024,2.61554]
[1779762315260,29.09,76665.0,36.6,-0.92941,0.00024,2.61554]
[1779762315361,29.09,76662.95,36.6,-0.92992,0.00024,2.60096]
[1779762315914,29.08,76663.7,36.6,-0.92976,0.00024,2.6056]
[1779762318936,29.08,76662.9,36.6,-0.93,0.00024,2.59862]
[1779762323971,29.06,76662.87,36.6,-0.93009,0.00024,2.59596]
[1779762325984,29.06,76661.96,36.6,-0.93035,0.00024,2.58876]
[1779762326992,29.06,76660.82,36.6,-0.93063,0.00024,2.5805]
[1779762331020,29.05,76657.15,36.6,-0.93186,0.00023,2.54138]
[1779762332028,29.04,76653.82,36.6,-0.93265,0.00023,2.51844]
[1779762333034,29.04,76651.75,36.6,-0.93314,0.00023,2.50413]
[1779762336055,29.04,76655.33,36.6,-0.93235,0.00023,2.52723]
[1779762337062,29.03,76657.23,36.6,-0.93192,0.00023,2.53971]
[1779762338069,29.03,76660.29,36.6,-0.93121,0.00024,2.5601]
[1779762342124,29.03,76660.57,36.6,-0.93119,0.00024,2.56069]
[1779762342212,29.02,76665.68,36.6,-0.92999,0.00024,2.59519]
[1779762343105,29.02,76672.56,36.6,-0.92834,0.00024,2.64214]
[1779762344112,29.02,76674.26,36.6,-0.92795,0.00024,2.65338]
[1779762345119,29.02,76675.2,36.6,-0.92774,0.00025,2.65934]
[1779762350154,29.0,76675.46,36.6,-0.92778,0.00025,2.65824]
[1779762355189,28.99,76674.38,36.6,-0.92815,0.00024,2.64785]
[1779762358210,28.98,76673.22,36.6,-0.92849,0.00024,2.63813]
[1779762361282,28.97,76672.84,36.6,-0.92862,0.00024,2.63441]
[1779762361376,28.97,76669.83,36.6,-0.92937,0.00024,2.61306]
[1779762365259,28.96,76668.12,36.6,-0.92985,0.00024,2.59927]
[1779762366266,28.96,76665.22,36.6,-0.93056,0.00024,2.57886]
[1779762368280,28.95,76664.22,36.6,-0.93083,0.00024,2.57111]
[1779762370294,28.95,76665.93,36.6,-0.93045,0.00024,2.58194]
[1779762375334,28.94,76666.5,36.6,-0.9304,0.00024,2.58355]
[1779762376341,28.93,76667.56,36.6,-0.93016,0.00024,2.59037]
[1779762381376,28.92,76667.95,36.6,-0.93015,0.00024,2.59069]
[1779762385408,28.92,76667.96,36.6,-0.93018,0.00024,2.58981]
[1779762389432,28.9,76669.93,36.6,-0.92981,0.00024,2.60056]
[1779762391446,28.9,76670.09,36.6,-0.9301,0.00024,2.5883]
[1779762393460,28.89,76671.62,36.6,-0.92976,0.00024,2.59789]
[1779762397488,28.88,76672.67,36.6,-0.92958,0.00024,2.60321]
[1779762401516,28.87,76668.69,36.6,-0.93061,0.00024,2.57385]
[1779762402461,28.87,76668.69,36.6,-0.93061,0.00024,2.57385]
[1779762403529,28.87,76665.61,36.6,-0.93137,0.00024,2.55185]
[1779762404537,28.87,76664.8,36.6,-0.93158,0.00024,2.5459]
[1779762409572,28.86,76664.78,36.6,-0.93165,0.00024,2.54375]
[1779762411587,28.85,76663.97,36.6,-0.93187,0.00024,2.53743]
[1779762412594,28.85,76652.68,36.6,-0.93451,0.00023,2.46065]
[1779762413601,28.85,76646.81,36.6,-0.93585,0.00023,2.42118]
[1779762416622,28.85,76645.9,36.6,-0.93608,0.00022,2.4145]
[1779762417629,28.84,76647.38,36.6,-0.93575,0.00023,2.42414]
[1779762420650,28.84,76646.59,36.6,-0.93595,0.00023,2.41826]
[1779762424678,28.84,76645.4,36.6,-0.93625,0.00022,2.40956]
[1779762425684,28.84,76643.24,36.6,-0.93674,0.00022,2.39507]
[1779762430720,28.83,76644.43,36.6,-0.9365,0.00022,2.40212]
[1779762431727,28.83,76647.49,36.6,-0.93582,0.00023,2.42226]
[1779762432734,28.83,76644.69,36.6,-0.93645,0.00022,2.40346]
[1779762434748,28.83,76645.98,36.6,-0.93618,0.00022,2.41164]
[1779762437769,28.83,76646.95,36.6,-0.93598,0.00023,2.41753]
[1779762442804,28.82,76646.3,36.6,-0.93616,0.00022,2.41226]
[1779762444818,28.82,76651.45,36.6,-0.935,0.00023,2.44622]
[1779762446833,28.82,76650.65,36.6,-0.9352,0.00023,2.44044]
[1779762449344,28.81,76651.25,36.6,-0.93508,0.00023,2.444]
[1779762449805,28.81,76651.25,36.6,-0.93508,0.00023,2.444]
[1779762449853,28.81,76659.04,36.6,-0.93329,0.00023,2.49621]
[1779762450860,28.81,76661.58,36.6,-0.93271,0.00023,2.5132]
[1779762451867,28.81,76662.52,36.6,-0.93279,0.00023,2.50701]
[1779762456904,28.8,76662.97,36.6,-0.93275,0.00023,2.50841]
[1779762459538,28.8,76662.66,36.6,-0.93284,0.00023,2.50564]
[1779762459568,28.8,76669.59,36.6,-0.93121,0.00024,2.55263]
[1779762460475,28.8,76669.59,36.6,-0.93121,0.00024,2.55263]
[1779762460521,28.79,76673.63,36.6,-0.93026,0.00024,2.58004]
[1779762464960,28.78,76672.66,36.6,-0.93057,0.00024,2.57114]
[1779762467981,28.78,76670.79,36.6,-0.93106,0.00024,2.55697]
[1779762468988,28.77,76666.94,36.6,-0.93199,0.00024,2.53017]
[1779762474029,28.76,76666.86,36.6,-0.93208,0.00024,2.52779]
[1779762475036,28.76,76665.38,36.6,-0.93244,0.00024,2.51732]
[1779762476043,28.76,76661.64,36.6,-0.93333,0.00023,2.49153]
[1779762481078,28.75,76659.8,36.6,-0.93381,0.00023,2.4775]
[1779762482085,28.75,76654.79,36.6,-0.93498,0.00023,2.44346]
[1779762483091,28.75,76651.81,36.6,-0.93566,0.00023,2.42327]
[1779762486113,28.75,76652.78,36.6,-0.93546,0.00023,2.42914]
[1779762488126,28.75,76649.37,36.6,-0.93625,0.00023,2.40597]
[1779762489133,28.74,76645.14,36.6,-0.93721,0.00022,2.37774]
[1779762491148,28.74,76645.81,36.6,-0.93707,0.00022,2.3819]
[1779762493163,28.74,76644.89,36.6,-0.93728,0.00022,2.37554]
[1779762495025,28.74,76645.48,36.6,-0.93715,0.00022,2.37931]
[1779762495348,28.74,76639.11,36.6,-0.93857,0.00022,2.33728]
[1779762496189,28.74,76638.1,36.6,-0.93879,0.00022,2.3306]
[1779762498203,28.74,76637.47,36.6,-0.93893,0.00022,2.32638]
[1779762499039,28.74,76637.47,36.6,-0.93893,0.00022,2.32638]
[1779762500218,28.74,76638.65,36.6,-0.93868,0.00022,2.33399]
[1779762502232,28.74,76637.85,36.6,-0.93886,0.00022,2.32864]
[1779762503239,28.74,76636.27,36.6,-0.9392,0.00022,2.31828]
[1779762504246,28.74,76635.37,36.6,-0.9394,0.00022,2.31238]
[1779762506260,28.74,76636.5,36.6,-0.93915,0.00022,2.31968]
[1779762510288,28.74,76637.17,36.6,-0.93901,0.00022,2.32388]
[1779762513309,28.74,76637.81,36.6,-0.93916,0.00022,2.31602]
[1779762515323,28.74,76639.4,36.6,-0.93882,0.00022,2.32631]
[1779762516330,28.74,76638.46,36.6,-0.93902,0.00022,2.32012]
[1779762517675,28.74,76638.46,36.6,-0.93902,0.00022,2.32012]
[1779762518344,28.73,76629.8,36.6,-0.94089,0.00021,2.26395]
[1779762519350,28.73,76628.15,36.6,-0.94124,0.00021,2.2534]
[1779762522371,28.74,76627.45,36.6,-0.94139,0.00021,2.2491]
[1779762525392,28.74,76626.35,36.6,-0.94161,0.00021,2.24226]
[1779762529421,28.74,76627.28,36.6,-0.94141,0.00021,2.24851]
[1779762530428,28.74,76627.98,36.6,-0.94125,0.00021,2.25306]
[1779762532442,28.74,76629.23,36.6,-0.94099,0.00021,2.2612]
[1779762536470,28.74,76630.1,36.6,-0.94079,0.00021,2.26696]
[1779762538486,28.74,76629.17,36.6,-0.94099,0.00021,2.26106]
[1779762540498,28.74,76629.79,36.6,-0.94086,0.00021,2.26513]
[1779762541670,28.74,76629.79,36.6,-0.94086,0.00021,2.26513]
[1779762541772,28.74,76629.38,36.6,-0.94094,0.00021,2.26253]
[1779762542512,28.74,76625.32,36.6,-0.9418,0.00021,2.23657]
[1779762543519,28.74,76622.31,36.6,-0.94243,0.00021,2.21749]
[1779762544526,28.74,76619.32,36.6,-0.94304,0.00021,2.19866]
[1779762545533,28.74,76618.34,36.6,-0.94324,0.00021,2.19261]
[1779762546170,28.74,76618.34,36.6,-0.94324,0.00021,2.19261]
[1779762547547,28.74,76615.53,36.6,-0.94381,0.0002,2.17523]
[1779762552582,28.75,76615.79,36.6,-0.94373,0.0002,2.17773]
[1779762557617,28.75,76615.76,36.6,-0.94371,0.0002,2.17841]
[1779762558624,28.75,76615.1,36.6,-0.94384,0.0002,2.17443]
[1779762559631,28.76,76611.79,36.6,-0.9445,0.0002,2.1539]
[1779762560638,28.76,76610.37,36.6,-0.94479,0.0002,2.14525]
[1779762564800,28.76,76609.65,36.6,-0.9449,0.0002,2.14164]
[1779762565673,28.76,76608.03,36.6,-0.94522,0.0002,2.13181]
[1779762571715,28.77,76607.05,36.6,-0.94564,0.0002,2.11567]
[1779762576751,28.78,76607.44,36.6,-0.94552,0.0002,2.11932]
[1779762577758,28.78,76603.76,36.6,-0.94625,0.0002,2.09691]
[1779762578765,28.78,76600.79,36.6,-0.94682,0.0002,2.07902]
[1779762579089,28.78,76600.79,36.6,-0.94682,0.0002,2.07902]
[1779762579170,28.78,76600.79,36.6,-0.94682,0.0002,2.07902]
[1779762579268,28.78,76600.79,36.6,-0.94682,0.0002,2.07902]
[1779762579772,28.78,76597.17,36.6,-0.94752,0.00019,2.0573]
[1779762580779,28.78,76595.07,36.6,-0.94791,0.00019,2.04494]
[1779762582345,28.78,76595.61,36.6,-0.9478,0.00019,2.04857]
[1779762584808,28.79,76594.19,36.6,-0.94803,0.00019,2.04109]
[1779762585815,28.79,76593.13,36.6,-0.94823,0.00019,2.03508]
[1779762587828,28.8,76595.8,36.6,-0.94769,0.00019,2.05197]
[1779762592864,28.81,76595.81,36.6,-0.94763,0.00019,2.05385]
[1779762594878,28.81,76599.38,36.6,-0.94691,0.0002,2.07625]
[1779762595886,28.81,76601.13,36.6,-0.94655,0.0002,2.08726]
[1779762596588,28.81,76601.13,36.6,-0.94655,0.0002,2.08726]
[1779762596893,28.81,76602.47,36.6,-0.94628,0.0002,2.09577]
[1779762601928,28.82,76603.11,36.6,-0.94611,0.0002,2.10117]
[1779762603036,28.82,76598.38,36.6,-0.94703,0.0002,2.07256]
[1779762603942,28.82,76594.76,36.6,-0.94772,0.00019,2.0509]
[1779762604949,28.83,76593.76,36.6,-0.9479,0.00019,2.0452]
[1779762607736,28.83,76594.11,36.6,-0.94781,0.00019,2.04806]
[1779762613004,28.84,76594.78,36.6,-0.94761,0.00019,2.05434]
[1779762617033,28.85,76592.07,36.6,-0.94809,0.00019,2.03946]
[1779762618040,28.85,76592.86,36.6,-0.94792,0.00019,2.04459]
[1779762620060,28.86,76592.24,36.6,-0.94802,0.00019,2.04162]
[1779762621065,28.86,76591.61,36.6,-0.94812,0.00019,2.03822]
[1779762622210,28.86,76591.61,36.6,-0.94812,0.00019,2.03822]
[1779762622295,28.86,76591.68,36.6,-0.94809,0.00019,2.03942]
[1779762623075,28.86,76587.54,36.6,-0.94888,0.00019,2.01461]
[1779762624082,28.86,76585.81,36.6,-0.94919,0.00019,2.00468]
[1779762625089,28.87,76584.98,36.6,-0.94933,0.00019,2.00017]
[1779762626209,28.87,76584.98,36.6,-0.94933,0.00019,2.00017]
[1779762626310,28.87,76584.21,36.6,-0.94945,0.00019,1.9965]
[1779762630124,28.88,76585.03,36.6,-0.94924,0.00019,2.00317]
[1779762631733,28.88,76585.03,36.6,-0.94924,0.00019,2.00317]
[1779762632460,28.88,76584.88,36.6,-0.94951,0.00019,1.99151]
[1779762633145,28.89,76597.23,36.6,-0.94714,0.00019,2.06602]
[1779762634153,28.89,76602.55,36.6,-0.94608,0.0002,2.0989]
[1779762635160,28.89,76605.04,36.6,-0.94556,0.0002,2.11482]
[1779762636788,28.89,76605.04,36.6,-0.94556,0.0002,2.11482]
[1779762637726,28.89,76604.35,36.6,-0.94569,0.0002,2.11085]
[1779762637765,28.89,76610.33,36.6,-0.94448,0.0002,2.14806]
[1779762638533,28.9,76614.4,36.6,-0.94365,0.0002,2.17363]
[1779762639764,28.9,76614.4,36.6,-0.94365,0.0002,2.17363]
[1779762640132,28.9,76613.95,36.6,-0.94373,0.0002,2.171]
[1779762640936,28.9,76613.95,36.6,-0.94373,0.0002,2.171]
[1779762640951,28.9,76616.3,36.6,-0.94324,0.00021,2.18589]
[1779762641480,28.9,76619.24,36.6,-0.94263,0.00021,2.20454]
[1779762642732,28.9,76619.24,36.6,-0.94263,0.00021,2.20454]
[1779762642732,28.9,76619.24,36.6,-0.94263,0.00021,2.20454]
[1779762642825,28.9,76616.96,36.6,-0.9431,0.00021,2.19032]
[1779762645230,28.9,76615.44,36.6,-0.9434,0.00021,2.18124]
[1779762646238,28.9,76614.51,36.6,-0.94359,0.0002,2.17542]
[1779762647244,28.9,76609.25,36.6,-0.94465,0.0002,2.143]
[1779762648251,28.9,76606.93,36.6,-0.94511,0.0002,2.12887]
[1779762650266,28.91,76602.68,36.6,-0.94594,0.0002,2.10322]
[1779762651273,28.91,76599.63,36.6,-0.94653,0.0002,2.08486]
[1779762654656,28.91,76599.82,36.6,-0.94647,0.0002,2.08663]
[1779762654702,28.91,76594.61,36.6,-0.94748,0.00019,2.05532]
[1779762655301,28.91,76588.67,36.6,-0.94861,0.00019,2.01999]
[1779762660337,28.93,76589.12,36.6,-0.94846,0.00019,2.02471]
[1779762663682,28.93,76589.32,36.6,-0.94839,0.00019,2.02671]
[1779762663775,28.93,76590.02,36.6,-0.94825,0.00019,2.0313]
[1779762664365,28.93,76595.76,36.6,-0.94713,0.00019,2.06626]
[1779762665241,28.93,76595.76,36.6,-0.94713,0.00019,2.06626]
[1779762665372,28.94,76592.1,36.6,-0.94782,0.00019,2.04451]
[1779762666379,28.94,76589.24,36.6,-0.94836,0.00019,2.02772]
[1779762667386,28.94,76589.94,36.6,-0.94821,0.00019,2.03231]
[1779762668392,28.94,76589.2,36.6,-0.94834,0.00019,2.02827]
[1779762673429,28.95,76589.28,36.6,-0.94826,0.00019,2.0307]
[1779762678464,28.96,76589.36,36.6,-0.94819,0.00019,2.03313]
[1779762683499,28.97,76589.0,36.6,-0.94819,0.00019,2.03289]
[1779762688534,28.98,76590.18,36.6,-0.94791,0.00019,2.04188]
[1779762695583,29.0,76589.66,36.6,-0.94819,0.00019,2.03007]
[1779762696365,29.0,76589.66,36.6,-0.94819,0.00019,2.03007]
[1779762696590,29.0,76593.42,36.6,-0.94745,0.00019,2.05303]
[1779762697597,29.0,76596.43,36.6,-0.94685,0.0002,2.07156]
[1779762702632,29.01,76596.74,36.6,-0.94674,0.0002,2.07505]
[1779762703639,29.01,76597.54,36.6,-0.94657,0.0002,2.08022]
[1779762705653,29.02,76596.43,36.6,-0.94677,0.0002,2.07412]
[1779762708674,29.02,76597.97,36.6,-0.94644,0.0002,2.08443]
[1779762709985,29.02,76597.97,36.6,-0.94644,0.0002,2.08443]
[1779762710043,29.02,76597.01,36.6,-0.94662,0.0002,2.07891]
[1779762714230,29.03,76597.64,36.6,-0.94645,0.0002,2.08397]
[1779762714717,29.03,76599.9,36.6,-0.946,0.0002,2.09803]
[1779762716731,29.03,76600.9,36.6,-0.94578,0.0002,2.1047]
[1779762720761,29.04,76598.58,36.6,-0.9462,0.0002,2.09166]
[1779762721768,29.04,76600.77,36.6,-0.94576,0.0002,2.10531]
[1779762724789,29.05,76603.12,36.6,-0.94527,0.0002,2.12053]
[1779762725795,29.05,76604.99,36.6,-0.94489,0.0002,2.13227]
[1779762727810,29.05,76606.22,36.6,-0.94462,0.0002,2.14031]
[1779762728817,29.05,76605.51,36.6,-0.94476,0.0002,2.13615]
[1779762730831,29.05,76610.21,36.6,-0.9438,0.0002,2.16567]
[1779762731837,29.05,76611.94,36.6,-0.94344,0.0002,2.17661]
[1779762732845,29.05,76612.73,36.6,-0.94327,0.00021,2.1817]
[1779762733852,29.06,76611.61,36.6,-0.94349,0.0002,2.17487]
[1779762735121,29.06,76613.06,36.6,-0.94319,0.00021,2.18407]
[1779762735866,29.06,76611.49,36.6,-0.94351,0.0002,2.17442]
[1779762736873,29.06,76613.97,36.6,-0.94299,0.00021,2.19005]
[1779762741908,29.06,76614.22,36.6,-0.94292,0.00021,2.19226]
[1779762746944,29.06,76614.3,36.6,-0.94288,0.00021,2.19338]
[1779762750972,29.07,76612.71,36.6,-0.9432,0.00021,2.18392]
[1779762756765,29.07,76611.82,36.6,-0.94364,0.0002,2.1671]
[1779762757015,29.07,76608.75,36.6,-0.94425,0.0002,2.14853]
[1779762758021,29.07,76607.24,36.6,-0.94455,0.0002,2.13939]
[1779762763056,29.08,76604.81,36.6,-0.945,0.0002,2.12541]
[1779762768091,29.08,76603.51,36.6,-0.94523,0.0002,2.11847]
[1779762773126,29.09,76603.8,36.6,-0.94514,0.0002,2.12133]
[1779762777154,29.09,76604.74,36.6,-0.94492,0.0002,2.12796]
[1779762782190,29.1,76604.98,36.6,-0.94484,0.0002,2.13047]
[1779762784206,29.1,76603.96,36.6,-0.94503,0.0002,2.12462]
[1779762787227,29.1,76609.17,36.6,-0.94396,0.0002,2.15736]
[1779762789241,29.11,76610.14,36.6,-0.94375,0.0002,2.16374]
[1779762794277,29.11,76610.56,36.6,-0.94363,0.0002,2.16726]
[1779762797297,29.11,76611.43,36.6,-0.94344,0.0002,2.17312]
[1779762799311,29.12,76615.15,36.6,-0.94267,0.00021,2.1966]
[1779762803340,29.12,76615.9,36.6,-0.9425,0.00021,2.2017]
[1779762806168,29.12,76616.89,36.6,-0.94229,0.00021,2.2081]
[1779762811396,29.12,76617.63,36.6,-0.9424,0.00021,2.2015]
[1779762812403,29.12,76616.81,36.6,-0.94256,0.00021,2.19644]
[1779762814418,29.12,76614.24,36.6,-0.94309,0.00021,2.18061]
[1779762817438,29.13,76616.41,36.6,-0.94263,0.00021,2.19456]
[1779762822473,29.13,76616.59,36.6,-0.94257,0.00021,2.19625]
[1779762829522,29.13,76616.83,36.6,-0.94249,0.00021,2.19855]
[1779762831536,29.13,76616.06,36.6,-0.94264,0.00021,2.19397]
[1779762836571,29.14,76616.48,36.6,-0.94254,0.00021,2.1972]
[1779762841607,29.14,76617.14,36.6,-0.94238,0.00021,2.20193]
[1779762842614,29.14,76616.3,36.6,-0.94255,0.00021,2.19679]
[1779762845635,29.14,76617.18,36.6,-0.94236,0.00021,2.20267]
[1779762859733,29.15,76616.67,36.6,-0.94241,0.00021,2.20118]
[1779762864767,29.16,76616.78,36.6,-0.94236,0.00021,2.2025]
[1779762869803,29.16,76616.7,36.6,-0.94236,0.00021,2.20263]
[1779762871817,29.16,76617.29,36.6,-0.94251,0.00021,2.19477]
[1779762875845,29.16,76616.2,36.6,-0.94271,0.00021,2.1885]
[1779762881887,29.17,76617.66,36.6,-0.94238,0.00021,2.19846]
[1779762882894,29.17,76616.85,36.6,-0.94255,0.00021,2.19351]
[1779762887931,29.17,76616.71,36.6,-0.94256,0.00021,2.19326]
[1779762892865,29.17,76617.02,36.6,-0.94248,0.00021,2.19568]
[1779762892966,29.17,76609.0,36.6,-0.94412,0.0002,2.14598]
[1779762894059,29.18,76599.89,36.6,-0.94593,0.0002,2.09041]
[1779762894980,29.18,76598.47,36.6,-0.9462,0.0002,2.08208]
[1779762895987,29.18,76599.21,36.6,-0.94605,0.0002,2.08685]
[1779762900024,29.18,76597.17,36.6,-0.94641,0.0002,2.07562]
[1779762905053,29.19,76597.15,36.6,-0.94637,0.0002,2.07697]
[1779762910088,29.2,76597.17,36.6,-0.94632,0.0002,2.07854]
[1779762910934,29.2,76597.17,36.6,-0.94632,0.0002,2.07854]
[1779762911096,29.2,76604.91,36.6,-0.94477,0.0002,2.12593]
[1779762912101,29.2,76614.6,36.6,-0.9428,0.00021,2.18603]
[1779762913109,29.2,76615.62,36.6,-0.94258,0.00021,2.19251]
[1779762915123,29.2,76616.66,36.6,-0.94236,0.00021,2.19922]
[1779762916130,29.21,76615.84,36.6,-0.94252,0.00021,2.19419]
[1779762918144,29.21,76616.74,36.6,-0.94233,0.00021,2.20002]
[1779762919152,29.21,76617.49,36.6,-0.94217,0.00021,2.2048]
[1779762920159,29.21,76618.28,36.6,-0.94201,0.00021,2.20984]
[1779762921166,29.21,76617.52,36.6,-0.94216,0.00021,2.20515]
[1779762922173,29.21,76618.32,36.6,-0.94199,0.00021,2.21024]
[1779762923180,29.21,76619.18,36.6,-0.94181,0.00021,2.21571]
[1779762924187,29.21,76617.52,36.6,-0.94215,0.00021,2.20537]
[1779762926040,29.21,76617.51,36.6,-0.94215,0.00021,2.20538]
[1779762926328,29.21,76620.6,36.6,-0.94151,0.00021,2.22486]
[1779762927209,29.21,76628.65,36.6,-0.9398,0.00021,2.27593]
[1779762928216,29.21,76629.05,36.6,-0.93971,0.00021,2.27845]
[1779762932244,29.21,76626.77,36.6,-0.94049,0.00021,2.25181]
[1779762933251,29.21,76625.97,36.6,-0.94066,0.00021,2.24674]
[1779762937279,29.21,76626.65,36.6,-0.94051,0.00021,2.2511]
[1779762938286,29.21,76626.0,36.6,-0.94065,0.00021,2.24699]
[1779762943321,29.21,76625.69,36.6,-0.94072,0.00021,2.24508]
[1779762944328,29.21,76624.88,36.6,-0.94089,0.00021,2.23996]
[1779762945335,29.21,76623.47,36.6,-0.94118,0.00021,2.23106]
[1779762946344,29.21,76624.63,36.6,-0.94094,0.00021,2.23841]
[1779762949365,29.21,76625.52,36.6,-0.94075,0.00021,2.24412]
[1779762950372,29.21,76627.36,36.6,-0.94036,0.00021,2.25581]
[1779762955407,29.21,76627.67,36.6,-0.94029,0.00021,2.25776]
[1779762959435,29.21,76623.68,36.6,-0.94114,0.00021,2.23244]
[1779762960442,29.21,76622.45,36.6,-0.9414,0.00021,2.22468]
[1779762961449,29.21,76620.76,36.6,-0.94175,0.00021,2.21407]
[1779762962456,29.21,76614.78,36.6,-0.94299,0.00021,2.17679]
[1779762963463,29.21,76612.61,36.6,-0.94343,0.0002,2.16344]
[1779762965878,29.21,76612.26,36.6,-0.9435,0.0002,2.16141]
[1779762966329,29.21,76612.26,36.6,-0.94349,0.0002,2.16156]
[1779762967723,29.21,76610.02,36.6,-0.94394,0.0002,2.14801]
[1779762968499,29.22,76614.3,36.6,-0.94306,0.00021,2.17468]
[1779762973537,29.22,76614.51,36.6,-0.943,0.00021,2.17664]
[1779762978572,29.22,76614.6,36.6,-0.94295,0.00021,2.17786]
[1779762983608,29.23,76615.15,36.6,-0.94282,0.00021,2.18196]
[1779762984615,29.23,76614.27,36.6,-0.943,0.00021,2.17662]
[1779762985622,29.23,76613.14,36.6,-0.94322,0.00021,2.16974]
[1779762990878,29.23,76613.26,36.6,-0.94318,0.00021,2.17109]
[1779762992340,29.23,76613.22,36.6,-0.94318,0.00021,2.17099]
[1779762992421,29.23,76604.19,36.6,-0.94528,0.0002,2.1039]
[1779762993261,29.23,76600.89,36.6,-0.94593,0.0002,2.08409]
[1779762997706,29.24,76600.07,36.6,-0.94605,0.0002,2.08055]
[1779762998504,29.24,76600.07,36.6,-0.94605,0.0002,2.08055]
[1779762999720,29.24,76601.78,36.6,-0.94569,0.0002,2.09149]
[1779763000727,29.25,76603.34,36.6,-0.94537,0.0002,2.10125]
[1779763001734,29.25,76602.62,36.6,-0.9455,0.0002,2.09712]
[1779763003748,29.25,76603.4,36.6,-0.94533,0.0002,2.10239]
[1779763008783,29.26,76603.64,36.6,-0.94524,0.0002,2.10511]
[1779763009791,29.26,76606.36,36.6,-0.94469,0.0002,2.12197]
[1779763010797,29.26,76605.71,36.6,-0.94481,0.0002,2.11822]
[1779763011804,29.26,76607.98,36.6,-0.94435,0.0002,2.13236]
[1779763012811,29.26,76608.77,36.6,-0.94418,0.0002,2.13742]
[1779763013818,29.26,76610.47,36.6,-0.94383,0.0002,2.14809]
[1779763014825,29.26,76613.85,36.6,-0.94313,0.00021,2.16917]
[1779763015832,29.26,76614.54,36.6,-0.94298,0.00021,2.17361]
[1779763016839,29.27,76616.83,36.6,-0.94251,0.00021,2.188]
[1779763017846,29.27,76619.75,36.6,-0.94189,0.00021,2.20637]
[1779763020866,29.27,76624.97,36.6,-0.94079,0.00021,2.23949]
[1779763022340,29.27,76624.97,36.6,-0.94079,0.00021,2.23949]
[1779763022954,29.27,76625.52,36.6,-0.94067,0.00021,2.24301]
[1779763022992,29.27,76638.11,36.6,-0.93795,0.00022,2.3235]
[1779763023888,29.27,76645.33,36.6,-0.93634,0.00022,2.37029]
[1779763024725,29.27,76645.33,36.6,-0.93634,0.00022,2.37029]
[1779763027176,29.26,76653.06,36.6,-0.93461,0.00023,2.42057]
[1779763027916,29.26,76656.67,36.6,-0.93379,0.00023,2.44426]
[1779763028923,29.26,76659.77,36.6,-0.93308,0.00023,2.46463]
[1779763029967,29.26,76659.77,36.6,-0.93308,0.00023,2.46463]
[1779763030056,29.26,76658.84,36.6,-0.9333,0.00023,2.45811]
[1779763031232,29.26,76661.57,36.6,-0.93268,0.00023,2.47605]
[1779763031944,29.26,76662.75,36.6,-0.93241,0.00024,2.48363]
[1779763032951,29.26,76663.61,36.6,-0.93222,0.00024,2.48906]
[1779763033958,29.25,76662.1,36.6,-0.93259,0.00023,2.47858]
[1779763034965,29.25,76660.85,36.6,-0.93289,0.00023,2.46989]
[1779763035971,29.25,76659.85,36.6,-0.93314,0.00023,2.46289]
[1779763036979,29.25,76661.23,36.6,-0.93283,0.00023,2.4718]
[1779763040007,29.24,76662.66,36.6,-0.93253,0.00023,2.48042]
[1779763042014,29.24,76661.96,36.6,-0.93271,0.00023,2.47508]
[1779763045040,29.23,76660.79,36.6,-0.93302,0.00023,2.46628]
[1779763046080,29.23,76660.79,36.6,-0.93302,0.00023,2.46628]
[1779763046181,29.23,76651.65,36.6,-0.93514,0.00023,2.4053]
[1779763047054,29.23,76646.94,36.6,-0.93621,0.00022,2.37415]
[1779763048061,29.23,76645.15,36.6,-0.93662,0.00022,2.36228]
[1779763049126,29.23,76643.6,36.6,-0.93697,0.00022,2.35203]
[1779763052089,29.23,76639.46,36.6,-0.9382,0.00022,2.31263]
[1779763055110,29.23,76641.32,36.6,-0.93779,0.00022,2.32442]
[1779763056117,29.23,76640.58,36.6,-0.93796,0.00022,2.31954]
[1779763063166,29.22,76640.27,36.6,-0.93805,0.00022,2.31693]
[1779763066187,29.22,76636.56,36.6,-0.93887,0.00022,2.29277]
[1779763067194,29.22,76633.33,36.6,-0.93957,0.00022,2.27203]
[1779763071223,29.22,76633.99,36.6,-0.93943,0.00022,2.27617]
[1779763081310,29.22,76631.98,36.6,-0.93988,0.00022,2.26308]
[1779763082316,29.22,76630.57,36.6,-0.94018,0.00021,2.2541]
[1779763083345,29.22,76630.57,36.6,-0.94018,0.00021,2.2541]
[1779763083510,29.22,76630.57,36.6,-0.94018,0.00021,2.2541]
[1779763083528,29.22,76621.55,36.6,-0.94209,0.00021,2.19717]
[1779763084338,29.22,76613.49,36.6,-0.94375,0.0002,2.14712]
[1779763085345,29.22,76611.65,36.6,-0.94412,0.0002,2.13594]
[1779763090380,29.23,76612.03,36.6,-0.94401,0.0002,2.13924]
[1779763091387,29.23,76612.8,36.6,-0.94385,0.0002,2.14417]
[1779763093403,29.23,76611.29,36.6,-0.94415,0.0002,2.13523]
[1779763098438,29.23,76611.59,36.6,-0.94405,0.0002,2.13804]
[1779763100452,29.24,76610.52,36.6,-0.94426,0.0002,2.13182]
[1779763102466,29.24,76608.51,36.6,-0.94465,0.0002,2.11987]
[1779763103473,29.24,76609.3,36.6,-0.94449,0.0002,2.1249]
[1779763104480,29.24,76609.97,36.6,-0.94434,0.0002,2.12922]
[1779763105486,29.24,76609.33,36.6,-0.94447,0.0002,2.1255]
[1779763112539,29.25,76609.16,36.6,-0.94473,0.0002,2.1141]
[1779763113547,29.25,76609.89,36.6,-0.94458,0.0002,2.11877]
[1779763114554,29.25,76609.24,36.6,-0.9447,0.0002,2.115]
[1779763118583,29.26,76608.55,36.6,-0.94482,0.0002,2.11164]
[1779763120609,29.26,76606.89,36.6,-0.94513,0.0002,2.10195]
[1779763121603,29.26,76600.16,36.6,-0.94646,0.0002,2.06138]
[1779763122610,29.26,76597.77,36.6,-0.94692,0.0002,2.04726]
[1779763124626,29.26,76599.75,36.6,-0.94652,0.0002,2.05978]
[1779763125633,29.27,76598.75,36.6,-0.9467,0.0002,2.05409]
[1779763127647,29.27,76606.5,36.6,-0.94513,0.0002,2.10192]
[1779763128654,29.27,76608.56,36.6,-0.94471,0.0002,2.11474]
[1779763129660,29.27,76607.51,36.6,-0.94492,0.0002,2.10854]
[1779763130668,29.28,76608.16,36.6,-0.94478,0.0002,2.11274]
[1779763131675,29.28,76609.02,36.6,-0.9446,0.0002,2.11822]
[1779763133689,29.28,76607.16,36.6,-0.94496,0.0002,2.10729]
[1779763136710,29.28,76608.08,36.6,-0.94477,0.0002,2.11306]
[1779763141745,29.28,76608.28,36.6,-0.94474,0.0002,2.11406]
[1779763142751,29.28,76605.31,36.6,-0.94533,0.0002,2.09589]
[1779763143759,29.28,76604.21,36.6,-0.94555,0.0002,2.08919]
[1779763148794,29.28,76604.23,36.6,-0.94555,0.0002,2.08924]
[1779763150808,29.28,76605.51,36.6,-0.9453,0.0002,2.09698]
[1779763151814,29.28,76608.43,36.6,-0.94471,0.0002,2.11476]
[1779763156850,29.28,76606.87,36.6,-0.94504,0.0002,2.10493]
[1779763161886,29.27,76607.03,36.6,-0.94501,0.0002,2.10568]
[1779763166920,29.27,76606.7,36.6,-0.94509,0.0002,2.10342]
[1779763175983,29.28,76607.93,36.6,-0.9451,0.0002,2.09962]
[1779763176990,29.28,76606.78,36.6,-0.94533,0.0002,2.09283]
[1779763177997,29.28,76607.53,36.6,-0.94517,0.0002,2.09762]
[1779763179004,29.28,76606.51,36.6,-0.94537,0.0002,2.09163]
[1779763182563,29.28,76607.23,36.6,-0.9452,0.0002,2.09669]
[1779763186053,29.29,76606.58,36.6,-0.9453,0.0002,2.09361]
[1779763190081,29.29,76607.66,36.6,-0.94506,0.0002,2.10107]
[1779763192095,29.29,76606.99,36.6,-0.94518,0.0002,2.09741]
[1779763198576,29.3,76606.79,36.6,-0.94519,0.0002,2.09704]
[1779763198692,29.3,76606.79,36.6,-0.94519,0.0002,2.09704]
[1779763198955,29.3,76607.26,36.6,-0.94508,0.0002,2.10032]
[1779763199144,29.3,76595.35,36.6,-0.94742,0.00019,2.02875]
[1779763200151,29.3,76592.18,36.6,-0.94802,0.00019,2.01023]
[1779763201158,29.31,76591.48,36.6,-0.94815,0.00019,2.00643]
[1779763202165,29.31,76592.21,36.6,-0.94799,0.00019,2.01111]
[1779763206193,29.32,76593.68,36.6,-0.94767,0.00019,2.02124]
[1779763207200,29.32,76597.07,36.6,-0.947,0.00019,2.04179]
[1779763208207,29.32,76594.58,36.6,-0.94747,0.00019,2.02723]
[1779763209214,29.32,76593.2,36.6,-0.94773,0.00019,2.01935]
[1779763212235,29.33,76597.96,36.6,-0.94677,0.0002,2.04877]
[1779763212723,29.33,76597.96,36.6,-0.94677,0.0002,2.04877]
[1779763216720,29.33,76598.02,36.6,-0.94673,0.0002,2.05]
[1779763223312,29.34,76603.12,36.6,-0.94565,0.0002,2.08306]
[1779763224319,29.35,76603.94,36.6,-0.94548,0.0002,2.08828]
[1779763225326,29.35,76602.48,36.6,-0.94576,0.0002,2.07969]
[1779763226333,29.35,76600.88,36.6,-0.94607,0.0002,2.07029]
[1779763230721,29.35,76600.92,36.6,-0.94605,0.0002,2.0708]
[1779763231368,29.36,76596.03,36.6,-0.94725,0.00019,2.03098]
[1779763232375,29.36,76594.72,36.6,-0.94749,0.00019,2.02349]
[1779763233382,29.36,76597.12,36.6,-0.94701,0.00019,2.03814]
[1779763234390,29.36,76601.14,36.6,-0.94621,0.0002,2.06257]
[1779763235396,29.36,76602.91,36.6,-0.94585,0.0002,2.07352]
[1779763239423,29.37,76597.41,36.6,-0.9469,0.0002,2.04152]
[1779763240432,29.37,76596.0,36.6,-0.94717,0.00019,2.03341]
[1779763241439,29.37,76596.91,36.6,-0.94698,0.00019,2.03917]
[1779763242447,29.37,76598.51,36.6,-0.94666,0.0002,2.04906]
[1779763244462,29.38,76594.98,36.6,-0.94732,0.00019,2.02858]
[1779763246476,29.38,76591.95,36.6,-0.94789,0.00019,2.01126]
[1779763247482,29.38,76589.99,36.6,-0.94825,0.00019,2.00004]
[1779763248490,29.38,76588.01,36.6,-0.94862,0.00019,1.98876]
[1779763250504,29.39,76587.11,36.6,-0.94876,0.00019,1.98427]
[1779763253525,29.4,76585.8,36.6,-0.94897,0.00019,1.97781]
[1779763254532,29.4,76583.78,36.6,-0.94934,0.00019,1.96642]
[1779763255539,29.4,76585.03,36.6,-0.94909,0.00019,1.97416]
[1779763257553,29.41,76584.46,36.6,-0.94917,0.00019,1.97167]
[1779763260576,29.41,76585.03,36.6,-0.94902,0.00019,1.97628]
[1779763261583,29.41,76585.69,36.6,-0.94888,0.00019,1.98056]
[1779763263597,29.42,76585.12,36.6,-0.94896,0.00019,1.97804]
[1779763265611,29.42,76585.97,36.6,-0.94877,0.00019,1.98385]
[1779763266619,29.43,76585.13,36.6,-0.94892,0.00019,1.97934]
[1779763268633,29.43,76584.39,36.6,-0.94903,0.00019,1.97584]
[1779763273668,29.44,76583.49,36.6,-0.94913,0.00019,1.97266]
[1779763274675,29.44,76582.88,36.6,-0.94924,0.00019,1.96952]
[1779763279710,29.46,76583.49,36.6,-0.94905,0.00019,1.97519]
[1779763280717,29.46,76580.92,36.6,-0.94952,0.00019,1.96064]
[1779763281221,29.46,76580.92,36.6,-0.94952,0.00019,1.96064]
[1779763281724,29.46,76577.85,36.6,-0.95008,0.00019,1.94326]
[1779763282731,29.46,76577.13,36.6,-0.9502,0.00018,1.93954]
[1779763283737,29.47,76576.4,36.6,-0.95032,0.00018,1.9358]
[1779763285752,29.47,76575.56,36.6,-0.95044,0.00018,1.9319]
[1779763287766,29.48,76574.13,36.6,-0.95067,0.00018,1.92465]
[1779763292801,29.49,76573.4,36.6,-0.951,0.00018,1.91163]
[1779763297836,29.51,76573.8,36.6,-0.95082,0.00018,1.91695]
[1779763299851,29.51,76574.86,36.6,-0.9506,0.00018,1.92403]
[1779763300858,29.52,76573.9,36.6,-0.95076,0.00018,1.91901]
[1779763304886,29.53,76574.91,36.6,-0.95051,0.00018,1.92678]
[1779763307214,29.53,76574.91,36.6,-0.95051,0.00018,1.92678]
[1779763307907,29.53,76573.06,36.6,-0.9508,0.00018,1.91762]
[1779763309921,29.54,76572.42,36.6,-0.95089,0.00018,1.91494]
[1779763311922,29.54,76572.83,36.6,-0.9508,0.00018,1.91779]
[1779763312063,29.54,76572.83,36.6,-0.9508,0.00018,1.91779]
[1779763312153,29.55,76570.08,36.6,-0.95128,0.00018,1.90259]
[1779763312944,29.55,76562.86,36.6,-0.95256,0.00018,1.86229]
[1779763314721,29.55,76562.86,36.6,-0.95256,0.00018,1.86229]
[1779763313951,29.55,76563.5,36.6,-0.95243,0.00018,1.86647]
[1779763314958,29.56,76562.75,36.6,-0.95255,0.00018,1.86283]
[1779763318408,29.56,76564.21,36.6,-0.95223,0.00018,1.87276]
[1779763319428,29.57,76562.94,36.6,-0.95244,0.00018,1.86618]
[1779763319994,29.57,76562.24,36.6,-0.95255,0.00018,1.86282]
[1779763322161,29.57,76561.78,36.6,-0.95261,0.00018,1.86081]
[1779763322263,29.57,76561.78,36.6,-0.95261,0.00018,1.86081]
[1779763322501,29.57,76561.78,36.6,-0.95261,0.00018,1.86081]
[1779763322520,29.57,76561.78,36.6,-0.95261,0.00018,1.86081]
[1779763322538,29.58,76556.52,36.6,-0.95352,0.00017,1.83205]
[1779763323142,29.58,76542.34,36.6,-0.95593,0.00017,1.75482]
[1779763324531,29.58,76542.34,36.6,-0.95593,0.00017,1.75482]
[1779763324814,29.58,76525.12,36.6,-0.95874,0.00016,1.6635]
[1779763325756,29.58,76523.29,36.6,-0.95903,0.00016,1.65399]
[1779763326484,29.58,76525.66,36.6,-0.95865,0.00016,1.66632]
[1779763327694,29.58,76533.72,36.6,-0.95735,0.00016,1.7087]
[1779763328066,29.58,76534.78,36.6,-0.95718,0.00016,1.71433]
[1779763329073,29.58,76534.03,36.6,-0.9573,0.00016,1.71035]
[1779763332094,29.58,76530.22,36.6,-0.95792,0.00016,1.69021]
[1779763333101,29.58,76527.83,36.6,-0.9583,0.00016,1.67766]
[1779763335115,29.58,76526.05,36.6,-0.95859,0.00016,1.66835]
[1779763337129,29.58,76527.23,36.6,-0.9584,0.00016,1.67452]
[1779763338136,29.58,76526.53,36.6,-0.95851,0.00016,1.67086]
[1779763342165,29.58,76528.42,36.6,-0.95821,0.00016,1.68075]
[1779763346193,29.58,76526.69,36.6,-0.95849,0.00016,1.6717]
[1779763347200,29.58,76528.12,36.6,-0.95826,0.00016,1.67918]
[1779763348208,29.58,76528.72,36.6,-0.95816,0.00016,1.68233]
[1779763349215,29.58,76529.49,36.6,-0.95804,0.00016,1.68637]
[1779763350222,29.58,76535.74,36.6,-0.95702,0.00016,1.71944]
[1779763351229,29.58,76537.53,36.6,-0.95698,0.00016,1.71825]
[1779763352236,29.58,76538.94,36.6,-0.95675,0.00017,1.72577]
[1779763354172,29.58,76539.21,36.6,-0.9567,0.00017,1.72722]
[1779763356407,29.58,76539.19,36.6,-0.9567,0.00017,1.72711]
[1779763357271,29.58,76543.0,36.6,-0.95607,0.00017,1.74756]
[1779763358278,29.58,76546.03,36.6,-0.95556,0.00017,1.76393]
[1779763362309,29.58,76547.83,36.6,-0.95524,0.00017,1.7741]
[1779763366337,29.59,76548.53,36.6,-0.95509,0.00017,1.779]
[1779763367344,29.59,76549.43,36.6,-0.95494,0.00017,1.7839]
[1779763368350,29.59,76548.48,36.6,-0.9551,0.00017,1.77872]
[1779763372787,29.59,76548.68,36.6,-0.95507,0.00017,1.77981]
[1779763373387,29.59,76557.27,36.6,-0.95358,0.00017,1.82703]
[1779763374392,29.59,76558.7,36.6,-0.95331,0.00018,1.83561]
[1779763376407,29.6,76561.4,36.6,-0.9528,0.00018,1.85192]
[1779763381442,29.6,76559.89,36.6,-0.95307,0.00018,1.84349]
[1779763386689,29.6,76559.37,36.6,-0.95316,0.00018,1.84059]
[1779763386759,29.6,76554.13,36.6,-0.95407,0.00017,1.81156]
[1779763387484,29.6,76551.95,36.6,-0.95445,0.00017,1.79958]
[1779763392520,29.6,76551.64,36.6,-0.9545,0.00017,1.79787]
[1779763393530,29.6,76549.66,36.6,-0.95484,0.00017,1.78704]
[1779763394536,29.6,76543.75,36.6,-0.95584,0.00017,1.75494]
[1779763396550,29.6,76541.23,36.6,-0.95626,0.00017,1.74137]
[1779763398564,29.6,76536.91,36.6,-0.95698,0.00016,1.71827]
[1779763399571,29.6,76535.72,36.6,-0.95717,0.00016,1.71194]
[1779763403599,29.6,76537.64,36.6,-0.95686,0.00016,1.72216]
[1779763404606,29.6,76536.17,36.6,-0.9571,0.00016,1.71433]
[1779763406619,29.6,76537.04,36.6,-0.95695,0.00016,1.71896]
[1779763407627,29.6,76536.35,36.6,-0.95707,0.00016,1.71529]
[1779763408634,29.6,76537.39,36.6,-0.9569,0.00016,1.72083]
[1779763409641,29.6,76538.05,36.6,-0.95679,0.00016,1.72435]
[1779763410648,29.6,76536.64,36.6,-0.95702,0.00016,1.71683]
[1779763412662,29.6,76536.73,36.6,-0.95725,0.00016,1.70659]
[1779763414676,29.6,76537.47,36.6,-0.95713,0.00016,1.71052]
[1779763417697,29.6,76536.86,36.6,-0.95723,0.00016,1.70728]
[1779763422732,29.6,76536.48,36.6,-0.9573,0.00016,1.70526]
[1779763425752,29.6,76537.67,36.6,-0.9571,0.00016,1.71158]
[1779763428278,29.6,76537.7,36.6,-0.9571,0.00016,1.71174]
[1779763428774,29.6,76538.53,36.6,-0.95696,0.00016,1.71616]
[1779763430337,29.6,76537.93,36.6,-0.95706,0.00016,1.71296]
[1779763433809,29.6,76536.27,36.6,-0.95733,0.00016,1.70415]
[1779763436830,29.6,76537.25,36.6,-0.95717,0.00016,1.70935]
[1779763437837,29.6,76536.64,36.6,-0.95727,0.00016,1.70611]
[1779763439851,29.6,76537.33,36.6,-0.95716,0.00016,1.70977]
[1779763441865,29.6,76534.47,36.6,-0.95762,0.00016,1.69463]
[1779763442873,29.6,76531.96,36.6,-0.95803,0.00016,1.68141]
[1779763447907,29.6,76532.04,36.6,-0.95802,0.00016,1.68183]
[1779763449921,29.6,76532.88,36.6,-0.95788,0.00016,1.68624]
[1779763454956,29.6,76532.2,36.6,-0.95799,0.00016,1.68267]
[1779763455963,29.6,76531.52,36.6,-0.9581,0.00016,1.6791]
[1779763456969,29.6,76532.42,36.6,-0.95796,0.00016,1.68382]
[1779763462005,29.6,76533.15,36.6,-0.95784,0.00016,1.68767]
[1779763465026,29.6,76532.45,36.6,-0.95795,0.00016,1.68398]
[1779763469055,29.6,76531.79,36.6,-0.95806,0.00016,1.68051]
[1779763470062,29.6,76533.15,36.6,-0.95784,0.00016,1.68767]
[1779763473083,29.6,76528.55,36.6,-0.95882,0.00016,1.65297]
[1779763474090,29.6,76526.52,36.6,-0.95914,0.00016,1.64244]
[1779763480137,29.6,76526.77,36.6,-0.9591,0.00016,1.64374]
[1779763483158,29.6,76526.07,36.6,-0.95921,0.00016,1.64011]
[1779763486179,29.6,76526.66,36.6,-0.95912,0.00016,1.64317]
[1779763491214,29.6,76526.42,36.6,-0.95916,0.00016,1.64192]
[1779763496249,29.6,76526.13,36.6,-0.9592,0.00016,1.64042]
[1779763497256,29.6,76527.13,36.6,-0.95905,0.00016,1.6456]
[1779763498263,29.6,76528.34,36.6,-0.95885,0.00016,1.65188]
[1779763499270,29.6,76527.16,36.6,-0.95904,0.00016,1.64576]
[1779763504305,29.6,76527.6,36.6,-0.95897,0.00016,1.64804]
[1779763516389,29.62,76527.54,36.6,-0.9589,0.00016,1.65045]
[1779763517396,29.62,76526.75,36.6,-0.959,0.00016,1.64726]
[1779763518403,29.63,76525.59,36.6,-0.95915,0.00016,1.64216]
[1779763519410,29.63,76526.78,36.6,-0.95893,0.00016,1.64924]
[1779763520417,29.64,76527.52,36.6,-0.95879,0.00016,1.65399]
[1779763521141,29.64,76527.52,36.6,-0.95879,0.00016,1.65399]
[1779763526459,29.66,76527.74,36.6,-0.95862,0.00016,1.65958]
[1779763531493,29.66,76527.58,36.6,-0.95889,0.00016,1.64816]
[1779763533508,29.66,76530.5,36.6,-0.95842,0.00016,1.66334]
[1779763534515,29.66,76529.8,36.6,-0.95853,0.00016,1.65969]
[1779763535522,29.66,76527.57,36.6,-0.95889,0.00016,1.64811]
[1779763538543,29.67,76528.28,36.6,-0.95872,0.00016,1.65358]
[1779763542571,29.7,76527.59,36.6,-0.95872,0.00016,1.65357]
[1779763543578,29.7,76525.95,36.6,-0.95895,0.00016,1.64597]
[1779763548506,29.72,76525.79,36.6,-0.95887,0.00016,1.64874]
[1779763548655,29.72,76525.79,36.6,-0.95887,0.00016,1.64874]
[1779763548677,29.73,76524.35,36.6,-0.95907,0.00016,1.6422]
[1779763549447,29.73,76524.35,36.6,-0.95907,0.00016,1.6422]
[1779763549704,29.73,76511.69,36.6,-0.961,0.00015,1.57862]
[1779763550628,29.74,76507.31,36.6,-0.96163,0.00015,1.55771]
[1779763551636,29.74,76511.61,36.6,-0.96095,0.00015,1.58021]
[1779763552293,29.74,76511.61,36.6,-0.96095,0.00015,1.58021]
[1779763552569,29.74,76511.61,36.6,-0.96095,0.00015,1.58021]
[1779763552644,29.75,76515.62,36.6,-0.96031,0.00015,1.60145]
[1779763553650,29.76,76518.62,36.6,-0.95982,0.00016,1.61767]
[1779763555860,29.76,76518.62,36.6,-0.95982,0.00016,1.61767]
[1779763556670,29.77,76511.49,36.6,-0.96083,0.00015,1.58435]
[1779763557505,29.77,76511.49,36.6,-0.96083,0.00015,1.58435]
[1779763557679,29.78,76509.74,36.6,-0.96106,0.00015,1.57655]
[1779763558687,29.78,76509.02,36.6,-0.96117,0.00015,1.57294]
[1779763563780,29.78,76508.63,36.6,-0.96123,0.00015,1.57099]
[1779763563847,29.78,76507.41,36.6,-0.96142,0.00015,1.5649]
[1779763564729,29.78,76504.06,36.6,-0.96192,0.00015,1.54825]
[1779763568757,29.78,76503.4,36.6,-0.962,0.00015,1.5455]
[1779763573469,29.79,76503.44,36.6,-0.96198,0.00015,1.54622]
[1779763573793,29.79,76485.41,36.6,-0.96458,0.00014,1.4588]
[1779763574701,29.79,76485.41,36.6,-0.96458,0.00014,1.4588]
[1779763574800,29.79,76480.98,36.6,-0.96519,0.00014,1.43785]
[1779763576814,29.79,76478.48,36.6,-0.96554,0.00014,1.42613]
[1779763578828,29.79,76476.88,36.6,-0.96576,0.00014,1.41866]
[1779763580256,29.79,76476.99,36.6,-0.96574,0.00014,1.41917]
[1779763580845,29.79,76467.68,36.6,-0.96699,0.00013,1.37623]
[1779763581233,29.79,76467.68,36.6,-0.96699,0.00013,1.37623]
[1779763581852,29.79,76459.26,36.6,-0.96809,0.00013,1.33819]
[1779763582859,29.79,76458.83,36.6,-0.96815,0.00013,1.33627]
[1779763583766,29.79,76458.83,36.6,-0.96815,0.00013,1.33627]
[1779763583866,29.79,76459.67,36.6,-0.96804,0.00013,1.34002]
[1779763584873,29.79,76457.28,36.6,-0.96834,0.00013,1.32944]
[1779763585880,29.79,76460.76,36.6,-0.96789,0.00013,1.34511]
[1779763587711,29.79,76460.83,36.6,-0.96788,0.00013,1.34544]
[1779763587894,29.79,76468.43,36.6,-0.96689,0.00013,1.37988]
[1779763590915,29.79,76461.72,36.6,-0.96777,0.00013,1.34945]
[1779763591922,29.79,76457.36,36.6,-0.96854,0.00013,1.3205]
[1779763592928,29.79,76456.48,36.6,-0.96865,0.00013,1.31665]
[1779763597966,29.79,76457.29,36.6,-0.96854,0.00013,1.32061]
[1779763598973,29.79,76459.57,36.6,-0.96824,0.00013,1.33082]
[1779763599981,29.79,76460.27,36.6,-0.96815,0.00013,1.33398]
[1779763600988,29.79,76458.94,36.6,-0.96832,0.00013,1.32808]
[1779763603002,29.79,76459.79,36.6,-0.96821,0.00013,1.33195]
[1779763604011,29.79,76460.89,36.6,-0.96807,0.00013,1.3369]
[1779763605018,29.79,76459.46,36.6,-0.96825,0.00013,1.33054]
[1779763606025,29.79,76458.19,36.6,-0.96841,0.00013,1.32491]
[1779763610053,29.79,76459.07,36.6,-0.96829,0.00013,1.32901]
[1779763611060,29.79,76463.57,36.6,-0.96771,0.00013,1.34922]
[1779763612067,29.79,76466.95,36.6,-0.96727,0.00013,1.36454]
[1779763614087,29.79,76459.89,36.6,-0.96819,0.00013,1.33276]
[1779763615094,29.79,76457.61,36.6,-0.96848,0.00013,1.32261]
[1779763617108,29.79,76457.53,36.6,-0.96849,0.00013,1.32234]
[1779763619122,29.79,76447.36,36.6,-0.96976,0.00012,1.27785]
[1779763620129,29.8,76444.04,36.6,-0.97016,0.00012,1.26363]
[1779763621136,29.8,76442.38,36.6,-0.97036,0.00012,1.25655]
[1779763622143,29.8,76443.87,36.6,-0.97018,0.00012,1.26302]
[1779763624069,29.8,76444.67,36.6,-0.97007,0.00012,1.26681]
[1779763624157,29.8,76445.8,36.6,-0.96993,0.00012,1.27168]
[1779763626171,29.8,76451.9,36.6,-0.96916,0.00013,1.29869]
[1779763627801,29.8,76462.76,36.6,-0.96777,0.00013,1.3473]
[1779763628185,29.8,76472.04,36.6,-0.96654,0.00013,1.38949]
[1779763629192,29.8,76474.42,36.6,-0.96622,0.00013,1.40051]
[1779763631135,29.81,76485.29,36.6,-0.96473,0.00014,1.45146]
[1779763631730,29.81,76485.29,36.6,-0.96473,0.00014,1.45146]
[1779763631760,29.81,76485.29,36.6,-0.96473,0.00014,1.45146]
[1779763631865,29.81,76488.54,36.6,-0.96427,0.00014,1.46691]
[1779763632325,29.81,76488.54,36.6,-0.96427,0.00014,1.46691]
[1779763632341,29.81,76503.75,36.6,-0.96207,0.00015,1.54074]
[1779763633220,29.81,76509.94,36.6,-0.96114,0.00015,1.5715]
[1779763634874,29.81,76509.94,36.6,-0.96114,0.00015,1.5715]
[1779763635142,29.81,76509.94,36.6,-0.96114,0.00015,1.5715]
[1779763634973,29.81,76512.98,36.6,-0.96068,0.00015,1.58675]
[1779763635234,29.81,76514.95,36.6,-0.96038,0.00015,1.59669]
[1779763636241,29.81,76516.03,36.6,-0.96021,0.00015,1.60216]
[1779763637827,29.81,76516.03,36.6,-0.96021,0.00015,1.60216]
[1779763637922,29.81,76517.59,36.6,-0.95997,0.00015,1.61008]
[1779763638255,29.81,76521.58,36.6,-0.95935,0.00016,1.63045]
[1779763639370,29.81,76521.58,36.6,-0.95935,0.00016,1.63045]
[1779763639507,29.81,76521.58,36.6,-0.95935,0.00016,1.63045]
[1779763639651,29.81,76521.58,36.6,-0.95935,0.00016,1.63045]
[1779763640133,29.81,76521.58,36.6,-0.95935,0.00016,1.63045]
[1779763639768,29.81,76524.53,36.6,-0.95888,0.00016,1.64563]
[1779763640713,29.81,76529.62,36.6,-0.95807,0.00016,1.67203]
[1779763641276,29.81,76534.62,36.6,-0.95726,0.00016,1.69824]
[1779763643099,29.81,76534.62,36.6,-0.95726,0.00016,1.69824]
[1779763642283,29.81,76533.4,36.6,-0.95746,0.00016,1.69182]
[1779763643242,29.81,76533.4,36.6,-0.95746,0.00016,1.69182]
[1779763643794,29.81,76533.4,36.6,-0.95746,0.00016,1.69182]
[1779763643837,29.81,76538.75,36.6,-0.95658,0.00017,1.72009]
[1779763647896,29.81,76538.58,36.6,-0.95661,0.00017,1.71919]
[1779763647929,29.81,76536.62,36.6,-0.95693,0.00016,1.7088]
[1779763648325,29.81,76528.6,36.6,-0.95823,0.00016,1.66672]
[1779763649332,29.81,76524.73,36.6,-0.95885,0.00016,1.64666]
[1779763650339,29.81,76526.67,36.6,-0.95854,0.00016,1.65669]
[1779763651238,29.81,76526.67,36.6,-0.95854,0.00016,1.65669]
[1779763651346,29.81,76528.66,36.6,-0.95847,0.00016,1.65636]
[1779763652354,29.81,76530.12,36.6,-0.95824,0.00016,1.66395]
[1779763653361,29.81,76538.49,36.6,-0.95688,0.00016,1.70788]
[1779763654369,29.81,76537.47,36.6,-0.95704,0.00016,1.70248]
[1779763656382,29.81,76538.5,36.6,-0.95688,0.00016,1.70793]
[1779763657389,29.81,76533.52,36.6,-0.95769,0.00016,1.6817]
[1779763658396,29.81,76534.95,36.6,-0.95746,0.00016,1.68921]
[1779763659403,29.81,76536.41,36.6,-0.95722,0.00016,1.69689]
[1779763660327,29.81,76536.41,36.6,-0.95722,0.00016,1.69689]
[1779763660410,29.81,76539.19,36.6,-0.95676,0.00017,1.71159]
[1779763662174,29.81,76539.8,36.6,-0.95666,0.00017,1.71482]
[1779763662252,29.81,76539.8,36.6,-0.95666,0.00017,1.71482]
[1779763662424,29.81,76542.1,36.6,-0.95628,0.00017,1.72706]
[1779763663431,29.81,76546.5,36.6,-0.95554,0.00017,1.75063]
[1779763664438,29.81,76547.62,36.6,-0.95535,0.00017,1.75666]
[1779763667153,29.81,76547.68,36.6,-0.95534,0.00017,1.75699]
[1779763666453,29.81,76548.64,36.6,-0.95518,0.00017,1.76217]
[1779763667460,29.81,76554.46,36.6,-0.95418,0.00017,1.7938]
[1779763668467,29.81,76557.89,36.6,-0.95358,0.00017,1.81261]
[1779763669474,29.81,76559.22,36.6,-0.95335,0.00018,1.81994]
[1779763672495,29.81,76561.39,36.6,-0.95297,0.00018,1.83194]
[1779763675516,29.81,76559.8,36.6,-0.95325,0.00018,1.82314]
[1779763677180,29.81,76556.48,36.6,-0.95383,0.00017,1.80486]
[1779763677611,29.81,76556.48,36.6,-0.95383,0.00017,1.80486]
[1779763678702,29.81,76557.0,36.6,-0.95372,0.00017,1.80836]
[1779763683572,29.83,76558.02,36.6,-0.95342,0.00018,1.81778]
[1779763684579,29.83,76559.35,36.6,-0.95317,0.00018,1.82574]
[1779763685586,29.84,76557.88,36.6,-0.9534,0.00018,1.81824]
[1779763686592,29.84,76555.88,36.6,-0.95373,0.00017,1.80787]
[1779763688069,29.84,76555.88,36.6,-0.95373,0.00017,1.80787]
[1779763688607,29.85,76553.66,36.6,-0.95408,0.00017,1.79699]
[1779763689615,29.85,76552.97,36.6,-0.95418,0.00017,1.79388]
[1779763690622,29.86,76554.06,36.6,-0.95397,0.00017,1.80049]
[1779763693645,29.87,76552.81,36.6,-0.95412,0.00017,1.7956]
[1779763694651,29.87,76551.93,36.6,-0.95425,0.00017,1.79145]
[1779763699686,29.89,76550.87,36.6,-0.95433,0.00017,1.78894]
[1779763700720,29.89,76547.15,36.6,-0.95495,0.00017,1.76943]
[1779763701713,29.89,76545.63,36.6,-0.95521,0.00017,1.76123]
[1779763702720,29.89,76543.45,36.6,-0.95557,0.00017,1.74951]
[1779763703796,29.89,76543.45,36.6,-0.95557,0.00017,1.74951]
[1779763703844,29.89,76544.37,36.6,-0.95542,0.00017,1.75445]
[1779763704829,29.89,76546.25,36.6,-0.9551,0.00017,1.76457]
[1779763705273,29.89,76546.25,36.6,-0.9551,0.00017,1.76457]
[1779763710776,29.89,76545.84,36.6,-0.95517,0.00017,1.76236]
[1779763711782,29.89,76547.25,36.6,-0.95519,0.00017,1.75895]
[1779763712724,29.89,76547.25,36.6,-0.95519,0.00017,1.75895]
[1779763712790,29.89,76546.69,36.6,-0.95528,0.00017,1.75594]
[1779763716821,29.89,76556.63,36.6,-0.95357,0.00017,1.80995]
[1779763718001,29.9,76566.41,36.6,-0.95184,0.00018,1.8643]
[1779763718834,29.9,76574.61,36.6,-0.95034,0.00018,1.91059]
[1779763719841,29.9,76578.31,36.6,-0.94966,0.00019,1.93168]
[1779763720683,29.9,76578.31,36.6,-0.94966,0.00019,1.93168]
[1779763720804,29.9,76578.31,36.6,-0.94966,0.00019,1.93168]
[1779763720848,29.9,76582.63,36.6,-0.94885,0.00019,1.95646]
[1779763721279,29.9,76582.63,36.6,-0.94885,0.00019,1.95646]
[1779763721855,29.9,76575.26,36.6,-0.95023,0.00018,1.91419]
[1779763722862,29.9,76574.26,36.6,-0.95041,0.00018,1.9085]
[1779763723869,29.9,76571.48,36.6,-0.95092,0.00018,1.89277]
[1779763724876,29.89,76569.95,36.6,-0.95121,0.00018,1.88376]
[1779763725883,29.89,76567.58,36.6,-0.95165,0.00018,1.87008]
[1779763726890,29.89,76566.38,36.6,-0.95187,0.00018,1.86336]
[1779763728904,29.89,76562.91,36.6,-0.95249,0.00018,1.84403]
[1779763729911,29.89,76560.72,36.6,-0.95288,0.00018,1.83189]
[1779763730918,29.89,76560.02,36.6,-0.953,0.00018,1.82802]
[1779763731925,29.89,76559.44,36.6,-0.9531,0.00018,1.82482]
[1779763732932,29.89,76560.15,36.6,-0.95298,0.00018,1.82874]
[1779763733939,29.89,76559.26,36.6,-0.95313,0.00018,1.82383]
[1779763734946,29.89,76560.76,36.6,-0.95287,0.00018,1.83211]
[1779763735953,29.89,76558.31,36.6,-0.9533,0.00018,1.81859]
[1779763738974,29.89,76552.1,36.6,-0.95438,0.00017,1.78461]
[1779763739980,29.89,76545.78,36.6,-0.95546,0.00017,1.75046]
[1779763743003,29.89,76547.24,36.6,-0.95521,0.00017,1.75831]
[1779763744011,29.89,76546.21,36.6,-0.95538,0.00017,1.75277]
[1779763745018,29.89,76543.58,36.6,-0.95583,0.00017,1.73867]
[1779763746025,29.89,76542.96,36.6,-0.95593,0.00017,1.73536]
[1779763747032,29.89,76542.15,36.6,-0.95607,0.00017,1.73103]
[1779763749046,29.89,76543.16,36.6,-0.9559,0.00017,1.73642]
[1779763751060,29.89,76542.33,36.6,-0.95604,0.00017,1.73199]
[1779763754081,29.89,76548.5,36.6,-0.955,0.00017,1.76511]
[1779763755089,29.89,76550.48,36.6,-0.95466,0.00017,1.77582]
[1779763760124,29.89,76550.49,36.6,-0.95466,0.00017,1.77587]
[1779763765159,29.89,76550.55,36.6,-0.95465,0.00017,1.7762]
[1779763766036,29.89,76550.55,36.6,-0.95465,0.00017,1.7762]
[1779763766166,29.89,76554.23,36.6,-0.95401,0.00017,1.79622]
[1779763767173,29.89,76557.14,36.6,-0.9535,0.00017,1.81216]
[1779763768180,29.89,76558.56,36.6,-0.95326,0.00018,1.81997]
[1779763769187,29.89,76560.22,36.6,-0.95296,0.00018,1.82913]
[1779763771203,29.89,76560.83,36.6,-0.95312,0.00018,1.82127]
[1779763774224,29.89,76561.61,36.6,-0.95298,0.00018,1.82558]
[1779763776238,29.89,76560.99,36.6,-0.95309,0.00018,1.82215]
[1779763779259,29.89,76561.79,36.6,-0.95295,0.00018,1.82657]
[1779763780266,29.89,76563.36,36.6,-0.95267,0.00018,1.83526]
[1779763785301,29.91,76562.94,36.6,-0.95265,0.00018,1.83589]
[1779763786308,29.91,76564.34,36.6,-0.95239,0.00018,1.84425]
[1779763787315,29.92,76563.28,36.6,-0.95256,0.00018,1.83895]
[1779763788322,29.92,76563.9,36.6,-0.95243,0.00018,1.84296]
[1779763789329,29.92,76562.54,36.6,-0.95265,0.00018,1.836]
[1779763790336,29.93,76563.41,36.6,-0.95248,0.00018,1.84139]
[1779763791343,29.93,76562.44,36.6,-0.95263,0.00018,1.8366]
[1779763796378,29.95,76562.04,36.6,-0.95259,0.00018,1.83785]
[1779763797385,29.95,76562.82,36.6,-0.95243,0.00018,1.84275]
[1779763801413,29.97,76561.64,36.6,-0.95257,0.00018,1.83848]
[1779763802420,29.97,76557.53,36.6,-0.95328,0.00018,1.8164]
[1779763803427,29.97,76555.75,36.6,-0.95357,0.00017,1.80724]
[1779763805441,29.98,76556.79,36.6,-0.95335,0.00018,1.81419]
[1779763807455,29.99,76557.55,36.6,-0.95317,0.00018,1.81957]
[1779763812490,30.0,76558.45,36.6,-0.95292,0.00018,1.82752]
[1779763814504,30.01,76560.92,36.6,-0.95244,0.00018,1.84233]
[1779763817535,30.02,76562.17,36.6,-0.95217,0.00018,1.85093]
[1779763822563,30.01,76562.13,36.6,-0.95221,0.00018,1.84967]
[1779763829613,29.98,76563.97,36.6,-0.95206,0.00018,1.85434]
[1779763830620,29.98,76565.57,36.6,-0.9518,0.00018,1.86244]
[1779763833723,29.97,76565.61,36.6,-0.95209,0.00018,1.85049]
[1779763833824,29.96,76566.95,36.6,-0.9519,0.00018,1.85632]
[1779763834648,29.96,76570.14,36.6,-0.95135,0.00018,1.87333]
[1779763837669,29.94,76574.58,36.6,-0.95063,0.00018,1.89574]
[1779763838676,29.94,76575.82,36.6,-0.95042,0.00018,1.9021]
[1779763841304,29.93,76577.69,36.6,-0.95012,0.00019,1.91135]
[1779763842703,29.92,76586.69,36.6,-0.94848,0.00019,1.96153]
[1779763843466,29.92,76586.69,36.6,-0.94848,0.00019,1.96153]
[1779763843711,29.92,76594.54,36.6,-0.94699,0.00019,2.0064]
[1779763844718,29.91,76598.45,36.6,-0.94625,0.0002,2.0287]
[1779763845725,29.91,76601.64,36.6,-0.94565,0.0002,2.04683]
[1779763848746,29.9,76600.81,36.6,-0.94589,0.0002,2.03951]
[1779763849753,29.89,76600.04,36.6,-0.94607,0.0002,2.03417]
[1779763851767,29.88,76600.8,36.6,-0.94597,0.0002,2.03714]
[1779763854788,29.87,76601.69,36.6,-0.94587,0.0002,2.0401]
[1779763855795,29.87,76604.3,36.6,-0.94538,0.0002,2.05485]
[1779763856802,29.86,76606.03,36.6,-0.94506,0.0002,2.06436]
[1779763860830,29.84,76603.15,36.6,-0.94575,0.0002,2.04386]
[1779763861836,29.84,76601.23,36.6,-0.94616,0.0002,2.03168]
[1779763863851,29.83,76602.18,36.6,-0.94602,0.0002,2.0358]
[1779763864858,29.83,76603.55,36.6,-0.94577,0.0002,2.04317]
[1779763869893,29.8,76601.02,36.6,-0.94641,0.0002,2.02422]
[1779763870899,29.8,76593.13,36.6,-0.94797,0.00019,1.97712]
[1779763871907,29.8,76592.74,36.6,-0.94806,0.00019,1.97421]
[1779763875935,29.78,76590.7,36.6,-0.94853,0.00019,1.95987]
[1779763876942,29.78,76587.81,36.6,-0.9491,0.00019,1.94255]
[1779763878956,29.77,76587.08,36.6,-0.94928,0.00019,1.93727]
[1779763883991,29.76,76587.07,36.6,-0.94936,0.00019,1.9346]
[1779763889026,29.74,76587.42,36.6,-0.94938,0.00019,1.93402]
[1779763894061,29.73,76587.41,36.6,-0.94975,0.00019,1.91987]
[1779763896075,29.72,76590.52,36.6,-0.94919,0.00019,1.9368]
[1779763897082,29.72,76592.04,36.6,-0.94892,0.00019,1.94506]
[1779763898089,29.72,76593.45,36.6,-0.94867,0.00019,1.95269]
[1779763899096,29.71,76594.79,36.6,-0.94843,0.00019,1.95991]
[1779763901110,29.71,76596.06,36.6,-0.94823,0.00019,1.96614]
[1779763903128,29.7,76596.95,36.6,-0.9481,0.00019,1.97013]
[1779763908159,29.68,76596.85,36.6,-0.94822,0.00019,1.96627]
[1779763912187,29.66,76597.55,36.6,-0.9482,0.00019,1.96701]
[1779763914200,29.65,76598.49,36.6,-0.94807,0.00019,1.97083]
[1779763915208,29.65,76600.42,36.6,-0.94773,0.00019,1.98129]
[1779763916215,29.6,76598.76,36.6,-0.94834,0.00019,1.96286]
[1779763918229,29.59,76597.44,36.6,-0.94865,0.00019,1.95349]
[1779763922256,29.57,76596.1,36.6,-0.94901,0.00019,1.94242]
[1779763923264,29.57,76596.91,36.6,-0.94888,0.00019,1.94635]
[1779763925278,29.56,76597.65,36.6,-0.94879,0.00019,1.94907]
[1779763930313,29.53,76597.34,36.6,-0.94898,0.00019,1.94328]
[1779763931320,29.53,76598.01,36.6,-0.94888,0.00019,1.9464]
[1779763932326,29.53,76600.92,36.6,-0.94835,0.00019,1.96262]
[1779763935348,29.51,76602.42,36.6,-0.94814,0.00019,1.96892]
[1779763939376,29.49,76603.8,36.6,-0.94799,0.00019,1.97361]
[1779763941389,29.39,76604.72,36.6,-0.94838,0.00019,1.96171]
[1779763943404,29.3,76605.96,36.6,-0.9487,0.00019,1.95209]
[1779763944411,29.25,76607.72,36.6,-0.94863,0.00019,1.9541]
[1779763945418,29.21,76608.95,36.6,-0.94867,0.00019,1.95315]
[1779763948438,29.07,76609.75,36.6,-0.94933,0.00019,1.93308]
[1779763951460,28.94,76611.0,36.6,-0.95015,0.00019,1.90501]
[1779763956495,28.88,76609.43,36.6,-0.9508,0.00019,1.88512]
[1779763961530,28.86,76609.52,36.6,-0.9509,0.00019,1.88201]
[1779763966565,28.84,76609.83,36.6,-0.95096,0.00019,1.8802]
[1779763971600,28.81,76609.84,36.6,-0.9511,0.00019,1.87589]
[1779763972607,28.81,76610.72,36.6,-0.95096,0.00019,1.88031]
[1779763977642,28.79,76610.4,36.6,-0.95112,0.00019,1.87549]
[1779763982677,28.79,76609.53,36.6,-0.95128,0.00019,1.87041]
[1779763987712,28.79,76606.31,36.6,-0.95189,0.00019,1.85166]
[1779763989726,28.79,76605.21,36.6,-0.95209,0.00019,1.84529]
[1779763994761,28.79,76605.77,36.6,-0.95199,0.00019,1.84853]
[1779764000803,28.79,76606.11,36.6,-0.95193,0.00019,1.8505]
[1779764005838,28.79,76606.21,36.6,-0.95191,0.00019,1.85108]
[1779764010873,28.79,76606.29,36.6,-0.95189,0.00019,1.85155]
[1779764011880,28.79,76606.37,36.6,-0.95215,0.00019,1.84062]
[1779764016916,28.79,76604.44,36.6,-0.95251,0.00019,1.82947]
[1779764022958,28.79,76604.36,36.6,-0.95252,0.00019,1.82901]
[1779764027992,28.79,76605.75,36.6,-0.95226,0.00019,1.83703]
[1779764031014,28.79,76604.9,36.6,-0.95242,0.00019,1.83212]
[1779764036049,28.79,76605.33,36.6,-0.95234,0.00019,1.8346]
[1779764041543,28.79,76604.66,36.6,-0.95247,0.00019,1.83074]
[1779764041552,28.79,76591.64,36.6,-0.95484,0.00018,1.75664]
[1779764042314,28.79,76585.99,36.6,-0.95584,0.00018,1.72511]
[1779764042832,28.79,76585.99,36.6,-0.95584,0.00018,1.72511]
[1779764043098,28.79,76576.31,36.6,-0.95752,0.00017,1.67194]
[1779764044104,28.79,76573.32,36.6,-0.95802,0.00017,1.65574]
[1779764045112,28.79,76574.05,36.6,-0.9579,0.00017,1.65968]
[1779764049276,28.79,76574.44,36.6,-0.95783,0.00017,1.66179]
[1779764055182,28.79,76574.33,36.6,-0.95785,0.00017,1.6612]
[1779764060217,28.79,76574.79,36.6,-0.95777,0.00017,1.66369]
[1779764063170,28.79,76574.81,36.6,-0.95777,0.00017,1.6638]
[1779764068273,28.79,76574.35,36.6,-0.95785,0.00017,1.66131]
[1779764071296,28.79,76574.9,36.6,-0.95801,0.00017,1.65344]
[1779764076329,28.79,76574.26,36.6,-0.95812,0.00017,1.64999]
[1779764081365,28.79,76574.36,36.6,-0.9581,0.00017,1.65053]
[1779764086399,28.79,76574.31,36.6,-0.95811,0.00017,1.65026]
[1779764092442,28.79,76574.19,36.6,-0.95813,0.00017,1.64961]
[1779764094455,28.79,76575.7,36.6,-0.95787,0.00017,1.65777]
[1779764095463,28.79,76577.34,36.6,-0.9576,0.00017,1.66666]
[1779764100498,28.79,76578.76,36.6,-0.95735,0.00017,1.67438]
[1779764101505,28.79,76575.77,36.6,-0.95786,0.00017,1.65815]
[1779764102512,28.79,76574.14,36.6,-0.95814,0.00017,1.64934]
[1779764106539,28.79,76568.31,36.6,-0.95911,0.00017,1.6181]
[1779764107547,28.79,76566.27,36.6,-0.95945,0.00016,1.60726]
[1779764108554,28.79,76565.53,36.6,-0.95957,0.00016,1.60334]
[1779764109561,28.79,76566.87,36.6,-0.95935,0.00016,1.61045]
[1779764114596,28.79,76566.63,36.6,-0.95939,0.00016,1.60917]
[1779764119631,28.79,76568.81,36.6,-0.95903,0.00017,1.62076]
[1779764124272,28.79,76569.19,36.6,-0.95896,0.00017,1.62279]
[1779764124666,28.79,76570.94,36.6,-0.95867,0.00017,1.63214]
[1779764125672,28.79,76574.41,36.6,-0.95809,0.00017,1.6508]
[1779764127687,28.79,76575.94,36.6,-0.95783,0.00017,1.65907]
[1779764132606,28.79,76576.88,36.6,-0.95793,0.00017,1.65329]
[1779764132722,28.79,76586.4,36.6,-0.95629,0.00017,1.7053]
[1779764133729,28.79,76590.36,36.6,-0.9556,0.00018,1.72725]
[1779764134736,28.79,76593.43,36.6,-0.95505,0.00018,1.74439]
[1779764135743,28.79,76595.04,36.6,-0.95476,0.00018,1.75342]
[1779764136750,28.79,76596.01,36.6,-0.95459,0.00018,1.75888]
[1779764137757,28.79,76600.11,36.6,-0.95385,0.00018,1.78207]
[1779764139771,28.79,76599.41,36.6,-0.95397,0.00018,1.77809]
[1779764141785,28.79,76598.27,36.6,-0.95418,0.00018,1.77164]
[1779764145813,28.79,76594.33,36.6,-0.95489,0.00018,1.74943]
[1779764146820,28.79,76591.68,36.6,-0.95536,0.00018,1.7346]
[1779764151855,28.79,76591.17,36.6,-0.95545,0.00018,1.73176]
[1779764156890,28.79,76595.53,36.6,-0.95468,0.00018,1.75618]
[1779764159910,28.79,76596.38,36.6,-0.95452,0.00018,1.76096]
[1779764162932,28.79,76597.34,36.6,-0.95435,0.00018,1.76638]
[1779764163939,28.79,76605.69,36.6,-0.95282,0.00019,1.81394]
[1779764164945,28.79,76605.81,36.6,-0.9528,0.00019,1.81463]
[1779764166960,28.79,76602.4,36.6,-0.95343,0.00018,1.7951]
[1779764171994,28.79,76603.41,36.6,-0.95324,0.00018,1.80087]
[1779764177032,28.79,76604.02,36.6,-0.95313,0.00018,1.80436]
[1779764178039,28.79,76604.84,36.6,-0.95298,0.00019,1.80906]
[1779764180053,28.79,76605.7,36.6,-0.95282,0.00019,1.814]
[1779764182066,28.79,76604.05,36.6,-0.95312,0.00018,1.80453]
[1779764183074,28.79,76602.58,36.6,-0.95339,0.00018,1.79613]
[1779764184081,28.79,76600.53,36.6,-0.95377,0.00018,1.78445]
[1779764189117,28.79,76600.19,36.6,-0.95383,0.00018,1.78252]
[1779764192138,28.79,76600.37,36.6,-0.95407,0.00018,1.77227]
[1779764194152,28.79,76596.54,36.6,-0.95476,0.00018,1.75066]
[1779764195158,28.79,76595.14,36.6,-0.95501,0.00018,1.7428]
[1779764199186,28.79,76594.25,36.6,-0.95517,0.00018,1.73782]
[1779764201202,28.79,76593.39,36.6,-0.95532,0.00018,1.73301]
[1779764205230,28.79,76594.31,36.6,-0.95516,0.00018,1.73816]
[1779764206237,28.79,76593.28,36.6,-0.95534,0.00018,1.7324]
[1779764207243,28.79,76592.15,36.6,-0.95554,0.00018,1.7261]
[1779764208251,28.79,76590.9,36.6,-0.95577,0.00018,1.71915]
[1779764213286,28.79,76591.37,36.6,-0.95568,0.00018,1.72176]
[1779764216307,28.79,76592.26,36.6,-0.95553,0.00018,1.72671]
[1779764219328,28.79,76593.06,36.6,-0.95538,0.00018,1.73117]
[1779764220335,28.79,76592.16,36.6,-0.95554,0.00018,1.72616]
[1779764221256,28.79,76592.16,36.6,-0.95554,0.00018,1.72616]
[1779764221342,28.79,76585.46,36.6,-0.95672,0.00017,1.68911]
[1779764222349,28.79,76581.08,36.6,-0.95747,0.00017,1.66517]
[1779764223356,28.79,76580.27,36.6,-0.95761,0.00017,1.66078]
[1779764225369,28.79,76579.63,36.6,-0.95772,0.00017,1.65731]
[1779764227384,28.79,76580.28,36.6,-0.95761,0.00017,1.66084]
[1779764232419,28.79,76579.75,36.6,-0.9577,0.00017,1.65796]
[1779764234432,28.79,76577.08,36.6,-0.95815,0.00017,1.64352]
[1779764235440,28.79,76568.63,36.6,-0.95956,0.00016,1.59838]
[1779764236447,28.79,76564.79,36.6,-0.96019,0.00016,1.57815]
[1779764239468,28.79,76563.16,36.6,-0.96045,0.00016,1.56961]
[1779764240475,28.79,76564.12,36.6,-0.9603,0.00016,1.57463]
[1779764248532,28.79,76562.64,36.6,-0.96053,0.00016,1.56689]
[1779764254574,28.79,76562.34,36.6,-0.96083,0.00016,1.55474]
[1779764254808,28.79,76562.34,36.6,-0.96083,0.00016,1.55474]
[1779764255076,28.79,76562.34,36.6,-0.96083,0.00016,1.55474]
[1779764255152,28.79,76562.34,36.6,-0.96083,0.00016,1.55474]
[1779764255244,28.79,76562.34,36.6,-0.96083,0.00016,1.55474]
[1779764255505,28.79,76562.34,36.6,-0.96083,0.00016,1.55474]
[1779764255581,28.79,76552.08,36.6,-0.96245,0.00015,1.502]
[1779764256588,28.79,76546.77,36.6,-0.96326,0.00015,1.47519]
[1779764257595,28.79,76545.96,36.6,-0.96339,0.00015,1.47113]
[1779764262630,28.79,76546.08,36.6,-0.96337,0.00015,1.47173]
[1779764268058,28.79,76545.76,36.6,-0.96342,0.00015,1.47013]
[1779764276329,28.79,76545.92,36.6,-0.96339,0.00015,1.47093]
[1779764277735,28.79,76546.89,36.6,-0.96324,0.00015,1.4758]
[1779764278742,28.79,76546.31,36.6,-0.96333,0.00015,1.47289]
[1779764279749,28.79,76547.19,36.6,-0.9632,0.00015,1.4773]
[1779764280755,28.79,76551.29,36.6,-0.96257,0.00015,1.49799]
[1779764282771,28.79,76552.28,36.6,-0.96242,0.00016,1.50302]
[1779764283778,28.79,76551.64,36.6,-0.96252,0.00015,1.49977]
[1779764284785,28.79,76552.61,36.6,-0.96237,0.00016,1.5047]
[1779764285792,28.79,76549.85,36.6,-0.96279,0.00015,1.4907]
[1779764286799,28.79,76550.45,36.6,-0.9627,0.00015,1.49374]
[1779764289820,28.79,76551.29,36.6,-0.96257,0.00015,1.49799]
[1779764298883,28.79,76551.33,36.6,-0.96256,0.00015,1.4982]
[1779764301904,28.79,76551.97,36.6,-0.96246,0.00015,1.50144]
[1779764302913,28.79,76550.34,36.6,-0.96272,0.00015,1.49318]
[1779764304926,28.79,76551.32,36.6,-0.96257,0.00015,1.49815]
[1779764305933,28.79,76550.23,36.6,-0.96273,0.00015,1.49263]
[1779764306940,28.79,76551.38,36.6,-0.96256,0.00015,1.49845]
[1779764307947,28.79,76550.72,36.6,-0.96266,0.00015,1.4951]
[1779764311975,28.79,76550.85,36.6,-0.96288,0.00015,1.4854]
[1779764316006,28.79,76551.5,36.6,-0.96278,0.00015,1.48868]
[1779764321040,28.79,76551.8,36.6,-0.96273,0.00015,1.4902]
[1779764322047,28.79,76550.96,36.6,-0.96286,0.00015,1.48595]
[1779764336144,28.79,76551.86,36.6,-0.96272,0.00015,1.4905]
[1779764341181,28.79,76551.76,36.6,-0.96274,0.00015,1.48999]
[1779764343162,28.79,76552.1,36.6,-0.96269,0.00015,1.49171]
[1779764343195,28.79,76551.32,36.6,-0.96281,0.00015,1.48777]
[1779764346216,28.79,76552.08,36.6,-0.96269,0.00015,1.49161]
[1779764347223,28.79,76551.42,36.6,-0.96279,0.00015,1.48828]
[1779764350244,28.79,76552.69,36.6,-0.9626,0.00015,1.4947]
[1779764352258,28.79,76551.8,36.6,-0.96273,0.00015,1.4902]
[1779764353264,28.79,76552.82,36.6,-0.96258,0.00015,1.49536]
[1779764354272,28.79,76551.8,36.6,-0.96273,0.00015,1.4902]
[1779764356286,28.79,76552.58,36.6,-0.96261,0.00015,1.49415]
[1779764357293,28.79,76551.99,36.6,-0.9627,0.00015,1.49116]
[1779764362328,28.79,76552.57,36.6,-0.96261,0.00015,1.4941]
[1779764364342,28.79,76551.63,36.6,-0.96276,0.00015,1.48934]
[1779764367363,28.79,76552.7,36.6,-0.96259,0.00015,1.49475]
[1779764369377,28.79,76554.39,36.6,-0.96233,0.00016,1.50334]
[1779764370504,28.79,76554.39,36.6,-0.96233,0.00016,1.50334]
[1779764370584,28.79,76554.39,36.6,-0.96233,0.00016,1.50334]
[1779764370681,28.79,76555.35,36.6,-0.96218,0.00016,1.50823]
[1779764371391,28.79,76559.7,36.6,-0.96174,0.00016,1.52]
[1779764372398,28.79,76560.55,36.6,-0.96161,0.00016,1.52437]
[1779764375419,28.79,76563.12,36.6,-0.9612,0.00016,1.53763]
[1779764376426,28.79,76561.77,36.6,-0.96142,0.00016,1.53065]
[1779764380454,28.79,76559.73,36.6,-0.96174,0.00016,1.52016]
[1779764385489,28.79,76562.42,36.6,-0.96131,0.00016,1.53401]
[1779764387503,28.79,76566.08,36.6,-0.96073,0.00016,1.55299]
[1779764388262,28.79,76566.08,36.6,-0.96073,0.00016,1.55299]
[1779764388510,28.79,76567.83,36.6,-0.96044,0.00016,1.56212]
[1779764389445,28.79,76567.83,36.6,-0.96044,0.00016,1.56212]
[1779764389664,28.79,76567.83,36.6,-0.96044,0.00016,1.56212]
[1779764389747,28.79,76568.63,36.6,-0.96031,0.00016,1.56631]
[1779764390516,28.79,76568.63,36.6,-0.96031,0.00016,1.56631]
[1779764390692,28.79,76575.47,36.6,-0.95919,0.00017,1.60241]
[1779764391535,28.79,76577.46,36.6,-0.95886,0.00017,1.61302]
[1779764392230,28.79,76577.46,36.6,-0.95886,0.00017,1.61302]
[1779764392542,28.79,76576.53,36.6,-0.95901,0.00017,1.60806]
[1779764393548,28.79,76580.5,36.6,-0.95835,0.00017,1.62932]
[1779764394556,28.79,76581.89,36.6,-0.95811,0.00017,1.6368]
[1779764396570,28.79,76588.23,36.6,-0.95702,0.00017,1.67124]
[1779764397578,28.79,76588.93,36.6,-0.9569,0.00017,1.67507]
[1779764401718,28.79,76589.18,36.6,-0.95686,0.00017,1.67644]
[1779764401768,28.79,76586.54,36.6,-0.95731,0.00017,1.66201]
[1779764402615,28.79,76577.74,36.6,-0.95881,0.00017,1.61452]
[1779764403622,28.79,76575.9,36.6,-0.95912,0.00017,1.6047]
[1779764407685,28.79,76575.65,36.6,-0.95916,0.00017,1.60337]
[1779764408657,28.79,76573.98,36.6,-0.95944,0.00017,1.5945]
[1779764409664,28.79,76573.04,36.6,-0.95959,0.00016,1.58952]
[1779764410188,28.79,76573.04,36.6,-0.95959,0.00016,1.58952]
[1779764419304,28.79,76573.35,36.6,-0.95954,0.00017,1.59116]
[1779764419734,28.79,76575.32,36.6,-0.95921,0.00017,1.60162]
[1779764422755,28.79,76576.52,36.6,-0.95901,0.00017,1.608]
[1779764427790,28.79,76577.81,36.6,-0.9588,0.00017,1.61489]
[1779764430906,28.79,76577.8,36.6,-0.9588,0.00017,1.61484]
[1779764433832,28.79,76576.56,36.6,-0.95926,0.00017,1.5974]
[1779764434839,28.79,76571.32,36.6,-0.96013,0.00016,1.56972]
[1779764439876,28.79,76571.7,36.6,-0.96007,0.00016,1.57172]
[1779764444911,28.79,76565.77,36.6,-0.96103,0.00016,1.54076]
[1779764445918,28.79,76564.89,36.6,-0.96117,0.00016,1.5362]
[1779764447932,28.79,76567.24,36.6,-0.96079,0.00016,1.54839]
[1779764448939,28.79,76568.98,36.6,-0.96051,0.00016,1.55747]
[1779764452966,28.79,76569.9,36.6,-0.96036,0.00016,1.56228]
[1779764459009,28.79,76569.78,36.6,-0.96038,0.00016,1.56165]
[1779764461027,28.79,76569.04,36.6,-0.9605,0.00016,1.55778]
[1779764462034,28.79,76567.99,36.6,-0.96067,0.00016,1.5523]
[1779764463041,28.79,76561.27,36.6,-0.96174,0.00016,1.51754]
[1779764465055,28.79,76559.76,36.6,-0.96198,0.00016,1.5098]
[1779764468076,28.79,76557.66,36.6,-0.96231,0.00016,1.49909]
[1779764469083,28.79,76554.43,36.6,-0.96281,0.00015,1.48271]
[1779764471097,28.79,76554.98,36.6,-0.96273,0.00015,1.48549]
[1779764472646,28.79,76554.98,36.6,-0.96273,0.00015,1.48549]
[1779764472744,28.79,76552.92,36.6,-0.96304,0.00015,1.47509]
[1779764473116,28.79,76548.36,36.6,-0.96374,0.00015,1.45226]
[1779764478151,28.79,76547.49,36.6,-0.96387,0.00015,1.44793]
[1779764483188,28.79,76547.25,36.6,-0.96391,0.00015,1.44674]
[1779764485202,28.79,76546.67,36.6,-0.964,0.00015,1.44386]
[1779764486208,28.79,76545.95,36.6,-0.9641,0.00015,1.44029]
[1779764491246,28.79,76546.17,36.6,-0.96431,0.00015,1.43114]
[1779764493260,28.79,76554.91,36.6,-0.96298,0.00015,1.47473]
[1779764494060,28.79,76554.91,36.6,-0.96298,0.00015,1.47473]
[1779764494586,28.79,76554.91,36.6,-0.96298,0.00015,1.47473]
[1779764494665,28.79,76563.34,36.6,-0.96166,0.00016,1.51763]
[1779764495176,28.79,76563.34,36.6,-0.96166,0.00016,1.51763]
[1779764495275,28.79,76570.95,36.6,-0.96044,0.00016,1.55708]
[1779764496282,28.79,76576.89,36.6,-0.95946,0.00017,1.58834]
[1779764497406,28.79,76576.89,36.6,-0.95946,0.00017,1.58834]
[1779764497435,28.79,76576.27,36.6,-0.95957,0.00017,1.58506]
[1779764498389,28.79,76576.27,36.6,-0.95957,0.00017,1.58506]
[1779764500676,28.79,76576.08,36.6,-0.9596,0.00017,1.58405]
[1779764504338,28.79,76575.46,36.6,-0.9597,0.00017,1.58078]
[1779764506352,28.79,76576.56,36.6,-0.95952,0.00017,1.5866]
[1779764512394,28.79,76575.55,36.6,-0.95969,0.00017,1.58125]
[1779764513401,28.79,76576.88,36.6,-0.95947,0.00017,1.58829]
[1779764516422,28.79,76577.75,36.6,-0.95932,0.00017,1.5929]
[1779764517429,28.79,76576.8,36.6,-0.95948,0.00017,1.58787]
[1779764520450,28.79,76577.92,36.6,-0.95929,0.00017,1.59381]
[1779764522466,28.79,76581.58,36.6,-0.95868,0.00017,1.61333]
[1779764523473,28.79,76584.55,36.6,-0.95818,0.00017,1.62928]
[1779764524480,28.79,76588.37,36.6,-0.95752,0.00017,1.64996]
[1779764525487,28.79,76587.26,36.6,-0.95771,0.00017,1.64393]
[1779764530522,28.79,76587.11,36.6,-0.95774,0.00017,1.64312]
[1779764533542,28.79,76584.68,36.6,-0.95816,0.00017,1.62998]
[1779764534550,28.79,76583.86,36.6,-0.95829,0.00017,1.62557]
[1779764539585,28.79,76583.87,36.6,-0.95829,0.00017,1.62562]
[1779764542598,28.79,76583.85,36.6,-0.9583,0.00017,1.62551]
[1779764542606,28.79,76579.41,36.6,-0.95904,0.00017,1.60173]
[1779764543613,28.79,76577.65,36.6,-0.95934,0.00017,1.59237]
[1779764544620,28.79,76576.33,36.6,-0.95956,0.00017,1.58538]
[1779764546634,28.79,76573.38,36.6,-0.96004,0.00016,1.56982]
[1779764547641,28.79,76571.81,36.6,-0.9603,0.00016,1.56158]
[1779764551669,28.79,76573.14,36.6,-0.96034,0.00016,1.55782]
[1779764552676,28.79,76574.5,36.6,-0.96011,0.00016,1.56495]
[1779764554690,28.79,76577.42,36.6,-0.95963,0.00017,1.58034]
[1779764555222,28.79,76577.42,36.6,-0.95963,0.00017,1.58034]
[1779764555697,28.79,76581.06,36.6,-0.95903,0.00017,1.59966]
[1779764556905,28.79,76581.06,36.6,-0.95903,0.00017,1.59966]
[1779764557711,28.79,76576.22,36.6,-0.95983,0.00016,1.57401]
[1779764558718,28.79,76575.53,36.6,-0.95994,0.00016,1.57037]
[1779764559725,28.79,76577.26,36.6,-0.95966,0.00017,1.5795]
[1779764560732,28.79,76579.93,36.6,-0.95922,0.00017,1.59365]
[1779764561311,28.79,76579.93,36.6,-0.95922,0.00017,1.59365]
[1779764562746,28.79,76578.61,36.6,-0.95944,0.00017,1.58664]
[1779764564766,28.79,76574.93,36.6,-0.96004,0.00016,1.56721]
[1779764567781,28.79,76576.87,36.6,-0.95972,0.00017,1.57744]
[1779764568788,28.79,76578.0,36.6,-0.95954,0.00017,1.58341]
[1779764569795,28.79,76577.08,36.6,-0.95969,0.00017,1.57854]
[1779764574834,28.79,76577.4,36.6,-0.95964,0.00017,1.58024]
[1779764575840,28.79,76576.18,36.6,-0.95984,0.00016,1.57379]
[1779764579545,28.79,76576.63,36.6,-0.95976,0.00017,1.57617]
[1779764579875,28.79,76575.8,36.6,-0.9599,0.00016,1.57179]
[1779764581889,28.79,76572.49,36.6,-0.96044,0.00016,1.55442]
[1779764582897,28.79,76570.18,36.6,-0.96082,0.00016,1.54237]
[1779764584911,28.79,76570.91,36.6,-0.9607,0.00016,1.54617]
[1779764585918,28.79,76571.86,36.6,-0.96055,0.00016,1.55113]
[1779764587932,28.79,76572.75,36.6,-0.9604,0.00016,1.55578]
[1779764592967,28.79,76572.17,36.6,-0.96049,0.00016,1.55275]
[1779764594981,28.79,76571.27,36.6,-0.96064,0.00016,1.54805]
[1779764595995,28.79,76572.67,36.6,-0.96041,0.00016,1.55536]
[1779764597002,28.79,76558.67,36.6,-0.96264,0.00016,1.48329]
[1779764598009,28.79,76552.92,36.6,-0.96353,0.00015,1.45437]
[1779764599018,28.79,76551.92,36.6,-0.96368,0.00015,1.44938]
[1779764603046,28.79,76552.95,36.6,-0.96352,0.00015,1.45452]
[1779764606067,28.79,76553.71,36.6,-0.96341,0.00015,1.45832]
[1779764607074,28.79,76555.2,36.6,-0.96318,0.00015,1.46579]
[1779764608083,28.79,76555.98,36.6,-0.96306,0.00015,1.46971]
[1779764609088,28.79,76557.52,36.6,-0.96282,0.00015,1.47748]
[1779764611102,28.79,76557.59,36.6,-0.96306,0.00015,1.4674]
[1779764616138,28.79,76555.57,36.6,-0.96337,0.00015,1.45726]
[1779764617145,28.79,76554.74,36.6,-0.96349,0.00015,1.4531]
[1779764622180,28.79,76554.21,36.6,-0.96357,0.00015,1.45045]
[1779764623187,28.79,76550.8,36.6,-0.96409,0.00015,1.4335]
[1779764624194,28.79,76549.92,36.6,-0.96422,0.00015,1.42914]
[1779764627215,28.79,76549.05,36.6,-0.96436,0.00015,1.42485]
[1779764628221,28.79,76548.49,36.6,-0.96444,0.00015,1.42209]
[1779764630740,28.79,76548.18,36.6,-0.96449,0.00015,1.42056]
[1779764630771,28.79,76547.52,36.6,-0.96458,0.00015,1.41731]
[1779764631603,28.79,76547.52,36.6,-0.96458,0.00015,1.41731]
[1779764631618,28.79,76541.84,36.6,-0.96542,0.00015,1.38959]
[1779764632250,28.79,76537.93,36.6,-0.96599,0.00014,1.37073]
[1779764634264,28.79,76537.96,36.6,-0.96599,0.00014,1.37087]
[1779764640306,28.79,76538.08,36.6,-0.96597,0.00014,1.37145]
[1779764641313,28.79,76538.75,36.6,-0.96587,0.00014,1.37467]
[1779764642320,28.79,76539.46,36.6,-0.96577,0.00015,1.37809]
[1779764647355,28.79,76539.68,36.6,-0.96574,0.00015,1.37915]
[1779764653398,28.79,76539.21,36.6,-0.96581,0.00014,1.37688]
[1779764658433,28.79,76539.09,36.6,-0.96582,0.00014,1.3763]
[1779764659431,28.79,76539.09,36.6,-0.96582,0.00014,1.3763]
[1779764659440,28.79,76543.46,36.6,-0.96519,0.00015,1.39746]
[1779764660447,28.79,76547.4,36.6,-0.9646,0.00015,1.41672]
[1779764663468,28.79,76548.16,36.6,-0.96449,0.00015,1.42046]
[1779764664883,28.79,76548.16,36.6,-0.96449,0.00015,1.42046]
[1779764664969,28.79,76550.97,36.6,-0.96407,0.00015,1.43434]
[1779764665482,28.79,76543.38,36.6,-0.9652,0.00015,1.39707]
[1779764666490,28.79,76540.73,36.6,-0.96559,0.00015,1.38422]
[1779764668504,28.79,76542.45,36.6,-0.96533,0.00015,1.39255]
[1779764671525,28.79,76542.75,36.6,-0.96553,0.00015,1.38387]
[1779764674546,28.79,76538.84,36.6,-0.96609,0.00014,1.36503]
[1779764676560,28.79,76537.41,36.6,-0.9663,0.00014,1.35819]
[1779764678576,28.79,76537.93,36.6,-0.96623,0.00014,1.36068]
[1779764679583,28.79,76537.19,36.6,-0.96633,0.00014,1.35714]
[1779764681597,28.79,76535.82,36.6,-0.96653,0.00014,1.35061]
[1779764686100,28.79,76535.52,36.6,-0.96657,0.00014,1.34919]
[1779764686202,28.79,76536.2,36.6,-0.96647,0.00014,1.35242]
[1779764691667,28.79,76535.4,36.6,-0.96659,0.00014,1.34862]
[1779764692674,28.79,76536.1,36.6,-0.96649,0.00014,1.35195]
[1779764697709,28.79,76536.3,36.6,-0.96646,0.00014,1.3529]
[1779764702744,28.79,76536.65,36.6,-0.96641,0.00014,1.35457]
[1779764703751,28.79,76542.22,36.6,-0.9656,0.00015,1.3813]
[1779764704758,28.79,76544.65,36.6,-0.96525,0.00015,1.39308]
[1779764708787,28.79,76543.56,36.6,-0.96541,0.00015,1.38779]
[1779764711807,28.79,76544.3,36.6,-0.9653,0.00015,1.39138]
[1779764717849,28.79,76544.9,36.6,-0.96521,0.00015,1.3943]
[1779764718856,28.79,76546.32,36.6,-0.965,0.00015,1.40122]
[1779764719864,28.79,76551.72,36.6,-0.96419,0.00015,1.42775]
[1779764720794,28.79,76551.72,36.6,-0.96419,0.00015,1.42775]
[1779764720870,28.79,76559.91,36.6,-0.96294,0.00016,1.46864]
[1779764721443,28.79,76559.91,36.6,-0.96294,0.00016,1.46864]
[1779764721877,28.79,76561.62,36.6,-0.96268,0.00016,1.47728]
[1779764722884,28.79,76564.36,36.6,-0.96225,0.00016,1.4912]
[1779764723844,28.79,76564.36,36.6,-0.96225,0.00016,1.4912]
[1779764723891,28.79,76561.24,36.6,-0.96274,0.00016,1.47536]
[1779764729933,28.79,76561.59,36.6,-0.96268,0.00016,1.47713]
[1779764733961,28.79,76558.8,36.6,-0.96336,0.00015,1.45262]
[1779764735262,28.79,76558.8,36.6,-0.96336,0.00015,1.45262]
[1779764735267,28.79,76551.8,36.6,-0.96442,0.00015,1.41784]
[1779764735978,28.79,76549.66,36.6,-0.96474,0.00015,1.40733]
[1779764736985,28.79,76548.53,36.6,-0.96491,0.00015,1.4018]
[1779764740008,28.79,76549.18,36.6,-0.96482,0.00015,1.40498]
[1779764743028,28.79,76549.97,36.6,-0.9647,0.00015,1.40885]
[1779764745043,28.79,76552.27,36.6,-0.96435,0.00015,1.42016]
[1779764746050,28.79,76553.74,36.6,-0.96413,0.00015,1.42742]
[1779764747057,28.79,76552.95,36.6,-0.96425,0.00015,1.42352]
[1779764752092,28.79,76552.64,36.6,-0.9643,0.00015,1.42199]
[1779764756120,28.79,76551.16,36.6,-0.96452,0.00015,1.41469]
[1779764757127,28.79,76550.52,36.6,-0.96462,0.00015,1.41155]
[1779764761155,28.79,76546.27,36.6,-0.96525,0.00015,1.39078]
[1779764762162,28.79,76543.02,36.6,-0.96572,0.00015,1.37504]
[1779764764177,28.79,76542.05,36.6,-0.96586,0.00015,1.37037]
[1779764768205,28.79,76539.69,36.6,-0.96621,0.00014,1.35904]
[1779764769212,28.79,76537.72,36.6,-0.96649,0.00014,1.34964]
[1779764775255,28.79,76537.37,36.6,-0.96654,0.00014,1.34798]
[1779764779283,28.79,76535.49,36.6,-0.96681,0.00014,1.33906]
[1779764780290,28.79,76531.97,36.6,-0.9673,0.00014,1.32246]
[1779764783311,28.79,76532.59,36.6,-0.96722,0.00014,1.32538]
[1779764784318,28.79,76537.8,36.6,-0.96648,0.00014,1.35002]
[1779764785325,28.79,76539.04,36.6,-0.9663,0.00014,1.35594]
[1779764786332,28.79,76540.26,36.6,-0.96612,0.00014,1.36177]
[1779764790360,28.79,76538.18,36.6,-0.96642,0.00014,1.35183]
[1779764791367,28.79,76538.65,36.6,-0.96659,0.00014,1.34404]
[1779764796402,28.79,76538.13,36.6,-0.96666,0.00014,1.34157]
[1779764801437,28.79,76538.04,36.6,-0.96668,0.00014,1.34114]
[1779764802444,28.79,76538.82,36.6,-0.96656,0.00014,1.34485]
[1779764805465,28.79,76534.98,36.6,-0.96711,0.00014,1.32668]
[1779764806473,28.79,76533.55,36.6,-0.96731,0.00014,1.31996]
[1779764807479,28.79,76531.98,36.6,-0.96753,0.00014,1.3126]
[1779764808487,28.79,76531.01,36.6,-0.96767,0.00014,1.30808]
[1779764809493,28.79,76532.57,36.6,-0.96745,0.00014,1.31536]
[1779764810500,28.79,76531.9,36.6,-0.96754,0.00014,1.31223]
[1779764811828,28.79,76531.24,36.6,-0.96763,0.00014,1.30915]
[1779764812514,28.79,76527.27,36.6,-0.96818,0.00014,1.29072]
[1779764813521,28.79,76524.89,36.6,-0.96851,0.00014,1.27976]
[1779764815535,28.79,76523.16,36.6,-0.96874,0.00014,1.27183]
[1779764820570,28.79,76523.07,36.6,-0.96876,0.00014,1.27142]
[1779764822584,28.79,76521.75,36.6,-0.96893,0.00013,1.2654]
[1779764826612,28.79,76522.44,36.6,-0.96884,0.00013,1.26855]
[1779764830640,28.79,76523.06,36.6,-0.96876,0.00014,1.27138]
[1779764832326,28.79,76523.06,36.6,-0.96876,0.00014,1.27138]
[1779764832343,28.79,76523.06,36.6,-0.96876,0.00014,1.27138]
[1779764832427,28.79,76522.44,36.6,-0.96884,0.00013,1.26855]
[1779764832653,28.79,76517.26,36.6,-0.96953,0.00013,1.24507]
[1779764833469,28.79,76517.26,36.6,-0.96953,0.00013,1.24507]
[1779764833661,28.79,76515.76,36.6,-0.96973,0.00013,1.23833]
[1779764835678,28.79,76515.02,36.6,-0.96983,0.00013,1.23501]
[1779764838700,28.79,76517.02,36.6,-0.96957,0.00013,1.24399]
[1779764841721,28.79,76517.86,36.6,-0.96945,0.00013,1.24777]
[1779764846756,28.79,76517.93,36.6,-0.96944,0.00013,1.24809]
[1779764848769,28.79,76517.36,36.6,-0.96952,0.00013,1.24552]
[1779764849777,28.79,76518.12,36.6,-0.96942,0.00013,1.24895]
[1779764852797,28.79,76518.26,36.6,-0.96962,0.00013,1.23995]
[1779764853941,28.79,76518.26,36.6,-0.96962,0.00013,1.23995]
[1779764854011,28.79,76521.2,36.6,-0.96923,0.00013,1.25322]
[1779764854813,28.79,76530.05,36.6,-0.96803,0.00014,1.29375]
[1779764855820,28.79,76536.18,36.6,-0.96717,0.00014,1.32237]
[1779764856827,28.79,76539.18,36.6,-0.96675,0.00014,1.33653]
[1779764857834,28.79,76547.45,36.6,-0.96555,0.00015,1.37613]
[1779764858841,28.79,76549.01,36.6,-0.96532,0.00015,1.38369]
[1779764862869,28.79,76548.21,36.6,-0.96544,0.00015,1.37981]
[1779764867904,28.79,76548.4,36.6,-0.96541,0.00015,1.38073]
[1779764868911,28.79,76549.13,36.6,-0.9653,0.00015,1.38427]
[1779764869918,28.79,76548.4,36.6,-0.96541,0.00015,1.38073]
[1779764871932,28.79,76552.33,36.6,-0.96483,0.00015,1.39988]
[1779764872939,28.79,76553.14,36.6,-0.96471,0.00015,1.40385]
[1779764873946,28.79,76552.41,36.6,-0.96482,0.00015,1.40027]
[1779764874953,28.79,76560.28,36.6,-0.96362,0.00015,1.43917]
[1779764875960,28.79,76561.7,36.6,-0.9634,0.00015,1.44626]
[1779764880998,28.79,76556.15,36.6,-0.96425,0.00015,1.41866]
[1779764882003,28.79,76557.16,36.6,-0.9641,0.00015,1.42366]
[1779764884017,28.79,76556.04,36.6,-0.96427,0.00015,1.41812]
[1779764889056,28.79,76557.65,36.6,-0.96403,0.00015,1.42609]
[1779764892077,28.79,76556.86,36.6,-0.96415,0.00015,1.42218]
[1779764893084,28.79,76557.81,36.6,-0.964,0.00015,1.42688]
[1779764894091,28.79,76557.05,36.6,-0.96412,0.00015,1.42312]
[1779764896105,28.79,76556.41,36.6,-0.96421,0.00015,1.41995]
[1779764899126,28.79,76557.44,36.6,-0.96406,0.00015,1.42505]
[1779764906175,28.79,76557.29,36.6,-0.96408,0.00015,1.4243]
[1779764911210,28.79,76557.68,36.6,-0.96426,0.00015,1.41587]
[1779764918258,28.79,76557.91,36.6,-0.96423,0.00015,1.417]
[1779764923294,28.79,76559.64,36.6,-0.96397,0.00015,1.42557]
[1779764928329,28.79,76558.36,36.6,-0.96416,0.00015,1.41923]
[1779764932357,28.79,76557.41,36.6,-0.96431,0.00015,1.41453]
[1779764934371,28.79,76555.99,36.6,-0.96452,0.00015,1.40753]
[1779764939406,28.79,76555.74,36.6,-0.96456,0.00015,1.40631]
[1779764944441,28.79,76555.47,36.6,-0.9646,0.00015,1.40498]
[1779764946294,28.79,76555.54,36.6,-0.96459,0.00015,1.40532]
[1779764946457,28.79,76541.52,36.6,-0.96665,0.00014,1.3376]
[1779764947463,28.79,76533.25,36.6,-0.96781,0.00014,1.29874]
[1779764948470,28.79,76532.57,36.6,-0.96791,0.00014,1.29558]
[1779764949477,28.79,76532.4,36.6,-0.96793,0.00014,1.29479]
[1779764950484,28.79,76530.63,36.6,-0.96818,0.00014,1.28659]
[1779764951491,28.79,76528.81,36.6,-0.96843,0.00014,1.27821]
[1779764953505,28.79,76527.62,36.6,-0.96859,0.00014,1.27274]
[1779764955519,28.79,76524.46,36.6,-0.96902,0.00013,1.25831]
[1779764956526,28.79,76523.69,36.6,-0.96912,0.00013,1.25482]
[1779764957533,28.79,76522.84,36.6,-0.96924,0.00013,1.25096]
[1779764961561,28.79,76521.22,36.6,-0.96945,0.00013,1.24364]
[1779764963575,28.79,76520.62,36.6,-0.96953,0.00013,1.24094]
[1779764964582,28.79,76521.89,36.6,-0.96936,0.00013,1.24667]
[1779764965589,28.79,76524.44,36.6,-0.96902,0.00013,1.25822]
[1779764966596,28.79,76527.17,36.6,-0.96865,0.00014,1.27068]
[1779764971631,28.79,76527.37,36.6,-0.96885,0.00014,1.26183]
[1779764976666,28.79,76527.01,36.6,-0.9689,0.00014,1.26018]
[1779764978680,28.79,76526.14,36.6,-0.96902,0.00014,1.25622]
[1779764981351,28.79,76526.55,36.6,-0.96896,0.00014,1.25809]
[1779764981701,28.79,76529.85,36.6,-0.96851,0.00014,1.27317]
[1779764982708,28.79,76531.76,36.6,-0.96825,0.00014,1.28196]
[1779764983715,28.79,76532.46,36.6,-0.96815,0.00014,1.2852]
[1779764988749,28.79,76531.97,36.6,-0.96822,0.00014,1.28293]
[1779764990763,28.79,76533.22,36.6,-0.96805,0.00014,1.28871]
[1779764991771,28.79,76531.97,36.6,-0.96822,0.00014,1.28293]
[1779764993785,28.79,76532.59,36.6,-0.96814,0.00014,1.2858]
[1779764994792,28.79,76531.93,36.6,-0.96823,0.00014,1.28275]
[1779764996806,28.79,76533.07,36.6,-0.96807,0.00014,1.28802]
[1779764998821,28.79,76532.39,36.6,-0.96816,0.00014,1.28487]
[1779765001845,28.79,76530.69,36.6,-0.9684,0.00014,1.27703]
[1779765002852,28.79,76530.11,36.6,-0.96848,0.00014,1.27437]
[1779765004866,28.79,76530.73,36.6,-0.96839,0.00014,1.27722]
[1779765009901,28.79,76530.66,36.6,-0.9684,0.00014,1.2769]
[1779765010910,28.79,76533.78,36.6,-0.96797,0.00014,1.29131]
[1779765012922,28.79,76534.41,36.6,-0.96788,0.00014,1.29423]
[1779765017957,28.79,76535.34,36.6,-0.96775,0.00014,1.29855]
[1779765018964,28.79,76535.98,36.6,-0.96766,0.00014,1.30154]
[1779765019971,28.79,76536.99,36.6,-0.96752,0.00014,1.30625]
[1779765022992,28.79,76538.84,36.6,-0.96726,0.00014,1.31492]
[1779765023999,28.79,76539.93,36.6,-0.96711,0.00014,1.32005]
[1779765028028,28.79,76543.98,36.6,-0.96653,0.00014,1.33922]
[1779765029034,28.79,76546.66,36.6,-0.96614,0.00015,1.35201]
[1779765031048,28.79,76547.98,36.6,-0.96619,0.00015,1.34818]
[1779765032054,28.79,76548.73,36.6,-0.96608,0.00015,1.35177]
[1779765037090,28.79,76548.66,36.6,-0.96609,0.00015,1.35144]
[1779765038097,28.79,76547.97,36.6,-0.96619,0.00015,1.34813]
[1779765042790,28.79,76548.02,36.6,-0.96618,0.00015,1.34837]
[1779765043132,28.79,76542.68,36.6,-0.96695,0.00014,1.32299]
[1779765044139,28.79,76541.66,36.6,-0.9671,0.00014,1.31818]
[1779765044731,28.79,76541.66,36.6,-0.9671,0.00014,1.31818]
[1779765045146,28.79,76542.47,36.6,-0.96698,0.00014,1.322]
[1779765046153,28.79,76546.42,36.6,-0.96641,0.00014,1.34073]
[1779765048167,28.79,76548.62,36.6,-0.96609,0.00015,1.35125]
[1779765049179,28.79,76552.65,36.6,-0.9655,0.00015,1.37066]
[1779765054209,28.79,76552.95,36.6,-0.96546,0.00015,1.37211]
[1779765059244,28.79,76552.33,36.6,-0.96555,0.00015,1.36911]
[1779765060807,28.79,76552.57,36.6,-0.96551,0.00015,1.37027]
[1779765061258,28.79,76558.05,36.6,-0.9647,0.00015,1.39697]
[1779765062265,28.79,76560.33,36.6,-0.96435,0.00015,1.40819]
[1779765063466,28.79,76560.33,36.6,-0.96435,0.00015,1.40819]
[1779765063568,28.79,76562.42,36.6,-0.96403,0.00015,1.41852]
[1779765066142,28.79,76562.49,36.6,-0.96402,0.00015,1.41887]
[1779765066293,28.79,76564.73,36.6,-0.96368,0.00015,1.43001]
[1779765067300,28.79,76566.36,36.6,-0.96343,0.00015,1.43815]
[1779765067831,28.79,76566.36,36.6,-0.96343,0.00015,1.43815]
[1779765068136,28.79,76566.36,36.6,-0.96343,0.00015,1.43815]
[1779765068217,28.79,76566.36,36.6,-0.96343,0.00015,1.43815]
[1779765068307,28.79,76576.86,36.6,-0.96177,0.00016,1.49135]
[1779765069314,28.79,76578.28,36.6,-0.96154,0.00016,1.49865]
[1779765071390,28.79,76578.79,36.6,-0.96146,0.00016,1.50128]
[1779765071491,28.79,76574.35,36.6,-0.96217,0.00016,1.47851]
[1779765072335,28.79,76572.39,36.6,-0.96248,0.00016,1.46854]
[1779765073342,28.79,76573.32,36.6,-0.96234,0.00016,1.47327]
[1779765077370,28.79,76574.13,36.6,-0.96221,0.00016,1.47739]
[1779765078231,28.79,76574.13,36.6,-0.96221,0.00016,1.47739]
[1779765083412,28.79,76575.02,36.6,-0.96207,0.00016,1.48193]
[1779765084418,28.79,76577.67,36.6,-0.96164,0.00016,1.49551]
[1779765085553,28.79,76577.67,36.6,-0.96164,0.00016,1.49551]
[1779765086433,28.79,76566.33,36.6,-0.96343,0.00015,1.438]
[1779765087440,28.79,76560.89,36.6,-0.96427,0.00015,1.41095]
[1779765090460,28.79,76560.23,36.6,-0.96437,0.00015,1.40769]
[1779765092477,28.79,76560.76,36.6,-0.96453,0.00015,1.39992]
[1779765094491,28.79,76566.74,36.6,-0.96362,0.00015,1.42954]
[1779765095498,28.79,76569.26,36.6,-0.96323,0.00016,1.44215]
[1779765096370,28.79,76569.26,36.6,-0.96323,0.00016,1.44215]
[1779765099526,28.79,76571.88,36.6,-0.96282,0.00016,1.45535]
[1779765100532,28.79,76571.03,36.6,-0.96295,0.00016,1.45106]
[1779765102375,28.79,76570.55,36.6,-0.96303,0.00016,1.44864]
[1779765102547,28.79,76569.13,36.6,-0.96325,0.00016,1.4415]
[1779765107582,28.79,76568.97,36.6,-0.96327,0.00016,1.4407]
[1779765108500,28.79,76568.97,36.6,-0.96327,0.00016,1.4407]
[1779765113624,28.79,76569.45,36.6,-0.9632,0.00016,1.44311]
[1779765118659,28.79,76569.27,36.6,-0.96323,0.00016,1.4422]
[1779765123694,28.79,76568.87,36.6,-0.96329,0.00016,1.4402]
[1779765128729,28.79,76568.66,36.6,-0.96332,0.00016,1.43914]
[1779765131946,28.79,76568.74,36.6,-0.96331,0.00016,1.43954]
[1779765132046,28.79,76574.2,36.6,-0.96245,0.00016,1.4671]
[1779765133466,28.79,76574.2,36.6,-0.96245,0.00016,1.4671]
[1779765133485,28.79,76575.62,36.6,-0.96222,0.00016,1.47432]
[1779765135730,28.79,76575.39,36.6,-0.96226,0.00016,1.47315]
[1779765136057,28.79,76575.59,36.6,-0.96223,0.00016,1.47417]
[1779765136158,28.79,76573.58,36.6,-0.96255,0.00016,1.46395]
[1779765136785,28.79,76566.39,36.6,-0.96367,0.00015,1.42779]
[1779765137793,28.79,76565.53,36.6,-0.96381,0.00015,1.42351]
[1779765138800,28.79,76565.48,36.6,-0.96381,0.00015,1.42326]
[1779765140586,28.79,76565.48,36.6,-0.96381,0.00015,1.42326]
[1779765140659,28.79,76563.53,36.6,-0.96411,0.00015,1.41359]
[1779765140814,28.79,76560.18,36.6,-0.96462,0.00015,1.39707]
[1779765145850,28.79,76561.36,36.6,-0.96444,0.00015,1.40287]
[1779765151893,28.79,76559.28,36.6,-0.965,0.00015,1.3823]
[1779765152900,28.79,76557.02,36.6,-0.96534,0.00015,1.3713]
[1779765154747,28.79,76557.02,36.6,-0.96534,0.00015,1.3713]
[1779765154753,28.79,76555.5,36.6,-0.96557,0.00015,1.36394]
[1779765154917,28.79,76553.84,36.6,-0.96581,0.00015,1.35593]
[1779765158945,28.79,76555.88,36.6,-0.96551,0.00015,1.36577]
[1779765163980,28.79,76554.24,36.6,-0.96575,0.00015,1.35785]
[1779765170028,28.79,76555.45,36.6,-0.96557,0.00015,1.36369]
[1779765171035,28.79,76553.05,36.6,-0.96593,0.00015,1.35212]
[1779765172046,28.79,76551.17,36.6,-0.9662,0.00015,1.34311]
[1779765177081,28.79,76550.18,36.6,-0.96635,0.00015,1.33838]
[1779765178704,28.79,76550.18,36.6,-0.96635,0.00015,1.33838]
[1779765181110,28.79,76552.82,36.6,-0.96596,0.00015,1.35102]
[1779765185551,28.79,76553.44,36.6,-0.96587,0.00015,1.354]
[1779765185934,28.79,76553.38,36.6,-0.96588,0.00015,1.35371]
[1779765186145,28.79,76553.89,36.6,-0.9658,0.00015,1.35617]
[1779765186967,28.79,76553.89,36.6,-0.9658,0.00015,1.35617]
[1779765191180,28.79,76554.78,36.6,-0.96567,0.00015,1.36046]
[1779765196215,28.79,76554.7,36.6,-0.96568,0.00015,1.36007]
[1779765201250,28.79,76554.63,36.6,-0.96569,0.00015,1.35973]
[1779765202257,28.79,76553.84,36.6,-0.96581,0.00015,1.35593]
[1779765203263,28.79,76552.67,36.6,-0.96598,0.00015,1.3503]
[1779765206285,28.79,76553.26,36.6,-0.9659,0.00015,1.35313]
[1779765211320,28.79,76553.64,36.6,-0.96608,0.00015,1.34474]
[1779765216358,28.79,76553.6,36.6,-0.96609,0.00015,1.34454]
[1779765221393,28.79,76553.56,36.6,-0.96609,0.00015,1.34435]
[1779765226563,28.79,76553.3,36.6,-0.96613,0.00015,1.34311]
[1779765226663,28.79,76543.67,36.6,-0.96752,0.00014,1.29753]
[1779765227439,28.79,76541.21,36.6,-0.96786,0.00014,1.28607]
[1779765227968,28.79,76541.21,36.6,-0.96786,0.00014,1.28607]
[1779765228446,28.79,76531.08,36.6,-0.96926,0.00014,1.23961]
[1779765229453,28.79,76526.3,36.6,-0.9699,0.00013,1.21811]
[1779765231466,28.79,76522.53,36.6,-0.97039,0.00013,1.20134]
[1779765232475,28.79,76519.84,36.6,-0.97074,0.00013,1.18948]
[1779765233482,28.79,76518.54,36.6,-0.97091,0.00013,1.18378]
[1779765237512,28.79,76517.74,36.6,-0.97102,0.00013,1.18028]
[1779765238804,28.79,76517.74,36.6,-0.97102,0.00013,1.18028]
[1779765238520,28.79,76514.15,36.6,-0.97147,0.00013,1.16466]
[1779765238854,28.79,76514.15,36.6,-0.97147,0.00013,1.16466]
[1779765239468,28.79,76514.15,36.6,-0.97147,0.00013,1.16466]
[1779765239527,28.79,76511.49,36.6,-0.97181,0.00013,1.15319]
[1779765240534,28.79,76509.77,36.6,-0.97203,0.00012,1.14582]
[1779765241540,28.79,76510.69,36.6,-0.97191,0.00013,1.14976]
[1779765243555,28.79,76509.79,36.6,-0.97202,0.00012,1.1459]
[1779765244346,28.79,76509.79,36.6,-0.97202,0.00012,1.1459]
[1779765244562,28.79,76507.46,36.6,-0.97231,0.00012,1.13597]
[1779765245568,28.79,76505.75,36.6,-0.97252,0.00012,1.12872]
[1779765246684,28.79,76507.45,36.6,-0.97231,0.00012,1.13592]
[1779765247590,28.79,76499.89,36.6,-0.97324,0.00012,1.10412]
[1779765248597,28.79,76498.56,36.6,-0.9734,0.00012,1.09859]
[1779765249604,28.79,76500.54,36.6,-0.97316,0.00012,1.10683]
[1779765250611,28.79,76501.34,36.6,-0.97306,0.00012,1.11017]
[1779765252625,28.79,76504.56,36.6,-0.97267,0.00012,1.12369]
[1779765253632,28.79,76505.93,36.6,-0.9725,0.00012,1.12948]
[1779765255646,28.79,76503.26,36.6,-0.97283,0.00012,1.11822]
[1779765260681,28.79,76502.85,36.6,-0.97288,0.00012,1.11649]
[1779765261688,28.79,76503.98,36.6,-0.97274,0.00012,1.12124]
[1779765263702,28.79,76504.51,36.6,-0.97268,0.00012,1.12348]
[1779765268737,28.79,76504.57,36.6,-0.97267,0.00012,1.12373]
[1779765270751,28.79,76503.62,36.6,-0.97279,0.00012,1.11973]
[1779765271758,28.79,76502.34,36.6,-0.97315,0.00012,1.10516]
[1779765272765,28.79,76499.29,36.6,-0.97352,0.00012,1.09249]
[1779765273771,28.79,76496.79,36.6,-0.97382,0.00012,1.08219]
[1779765274778,28.79,76493.82,36.6,-0.97417,0.00012,1.07004]
[1779765276793,28.79,76495.11,36.6,-0.97402,0.00012,1.0753]
[1779765283843,28.79,76494.99,36.6,-0.97403,0.00012,1.07481]
[1779765288878,28.79,76495.33,36.6,-0.97399,0.00012,1.0762]
[1779765292906,28.79,76494.82,36.6,-0.97405,0.00012,1.07412]
[1779765296934,28.79,76495.28,36.6,-0.974,0.00012,1.076]
[1779765302027,28.79,76494.99,36.6,-0.97403,0.00012,1.07481]
[1779765302093,28.79,76494.99,36.6,-0.97403,0.00012,1.07481]
[1779765302231,28.79,76494.99,36.6,-0.97403,0.00012,1.07481]
[1779765302274,28.79,76493.39,36.6,-0.97422,0.00012,1.06829]
[1779765302976,28.79,76487.42,36.6,-0.97491,0.00011,1.0442]
[1779765303983,28.79,76486.11,36.6,-0.97506,0.00011,1.03896]
[1779765305395,28.79,76486.11,36.6,-0.97506,0.00011,1.03896]
[1779765305997,28.79,76490.32,36.6,-0.97457,0.00012,1.05585]
[1779765307004,28.79,76497.34,36.6,-0.97375,0.00012,1.08445]
[1779765308014,28.79,76499.83,36.6,-0.97345,0.00012,1.09473]
[1779765315062,28.79,76500.4,36.6,-0.97339,0.00012,1.09709]
[1779765315973,28.79,76500.4,36.6,-0.97339,0.00012,1.09709]
[1779765316069,28.79,76506.2,36.6,-0.97268,0.00012,1.12135]
[1779765317076,28.79,76506.89,36.6,-0.9726,0.00012,1.12426]
[1779765318471,28.79,76506.89,36.6,-0.9726,0.00012,1.12426]
[1779765320097,28.79,76507.74,36.6,-0.97249,0.00012,1.12786]
[1779765321104,28.79,76509.44,36.6,-0.97228,0.00012,1.13507]
[1779765326139,28.79,76509.54,36.6,-0.97227,0.00012,1.1355]
[1779765327875,28.79,76509.54,36.6,-0.97227,0.00012,1.1355]
[1779765328153,28.79,76512.22,36.6,-0.97193,0.00013,1.14694]
[1779765329160,28.79,76515.01,36.6,-0.97158,0.00013,1.15895]
[1779765331813,28.79,76515.77,36.6,-0.9717,0.00013,1.15279]
[1779765336209,28.79,76516.55,36.6,-0.97161,0.00013,1.15615]
[1779765338223,28.79,76515.87,36.6,-0.97169,0.00013,1.15322]
[1779765340236,28.79,76515.19,36.6,-0.97178,0.00013,1.15029]
[1779765341244,28.79,76510.08,36.6,-0.97242,0.00012,1.12847]
[1779765342251,28.79,76508.79,36.6,-0.97258,0.00012,1.12301]
[1779765345272,28.79,76509.72,36.6,-0.97246,0.00012,1.12695]
[1779765350307,28.79,76509.37,36.6,-0.97251,0.00012,1.12546]
[1779765351314,28.79,76510.47,36.6,-0.97237,0.00012,1.13013]
[1779765355342,28.79,76509.73,36.6,-0.97246,0.00012,1.12699]
[1779765357357,28.79,76511.41,36.6,-0.97225,0.00012,1.13412]
[1779765361385,28.79,76512.04,36.6,-0.97217,0.00012,1.13681]
[1779765368435,28.79,76511.78,36.6,-0.97221,0.00012,1.1357]
[1779765369443,28.79,76517.36,36.6,-0.9715,0.00013,1.15965]
[1779765370449,28.79,76518.65,36.6,-0.97134,0.00013,1.16524]
[1779765372462,28.79,76519.29,36.6,-0.97126,0.00013,1.16802]
[1779765375485,28.79,76520.09,36.6,-0.97115,0.00013,1.17151]
[1779765378512,28.79,76520.16,36.6,-0.97114,0.00013,1.17181]
[1779765379512,28.79,76523.37,36.6,-0.97073,0.00013,1.18586]
[1779765381527,28.79,76522.7,36.6,-0.97082,0.00013,1.18292]
[1779765382535,28.79,76523.71,36.6,-0.97068,0.00013,1.18736]
[1779765387570,28.79,76523.76,36.6,-0.97068,0.00013,1.18758]
[1779765389584,28.79,76522.91,36.6,-0.97079,0.00013,1.18384]
[1779765390591,28.79,76525.1,36.6,-0.9705,0.00013,1.19348]
[1779765391597,28.79,76525.44,36.6,-0.97068,0.00013,1.18537]
[1779765392605,28.79,76527.56,36.6,-0.9704,0.00013,1.19472]
[1779765393612,28.79,76528.44,36.6,-0.97029,0.00013,1.19862]
[1779765394886,28.79,76528.44,36.6,-0.97029,0.00013,1.19862]
[1779765394976,28.79,76528.92,36.6,-0.97023,0.00013,1.20075]
[1779765395045,28.79,76528.92,36.6,-0.97023,0.00013,1.20075]
[1779765395626,28.79,76531.97,36.6,-0.96982,0.00013,1.21435]
[1779765396633,28.79,76534.08,36.6,-0.96954,0.00013,1.22382]
[1779765399654,28.79,76527.8,36.6,-0.97037,0.00013,1.19578]
[1779765401670,28.79,76526.19,36.6,-0.97058,0.00013,1.18867]
[1779765402676,28.79,76520.88,36.6,-0.97127,0.00013,1.16543]
[1779765405708,28.79,76521.45,36.6,-0.9712,0.00013,1.1679]
[1779765406716,28.79,76520.8,36.6,-0.97128,0.00013,1.16508]
[1779765408729,28.79,76519.48,36.6,-0.97145,0.00013,1.15935]
[1779765409737,28.79,76518.1,36.6,-0.97163,0.00013,1.15339]
[1779765413765,28.79,76517.4,36.6,-0.97172,0.00013,1.15037]
[1779765414772,28.79,76516.52,36.6,-0.97183,0.00013,1.14659]
[1779765418801,28.79,76515.13,36.6,-0.972,0.00013,1.14063]
[1779765419808,28.79,76516.11,36.6,-0.97188,0.00013,1.14483]
[1779765421822,28.79,76517.39,36.6,-0.97172,0.00013,1.15033]
[1779765424843,28.79,76516.34,36.6,-0.97185,0.00013,1.14581]
[1779765429878,28.79,76516.46,36.6,-0.97184,0.00013,1.14633]
[1779765432472,28.79,76516.34,36.6,-0.97185,0.00013,1.14581]
[1779765432899,28.79,76517.03,36.6,-0.97176,0.00013,1.14878]
[1779765434470,28.79,76516.9,36.6,-0.97178,0.00013,1.14822]
[1779765434913,28.79,76518.59,36.6,-0.97157,0.00013,1.1555]
[1779765435920,28.79,76523.39,36.6,-0.97095,0.00013,1.17637]
[1779765436927,28.79,76522.73,36.6,-0.97103,0.00013,1.17349]
[1779765438941,28.79,76522.16,36.6,-0.97111,0.00013,1.171]
[1779765441962,28.79,76522.87,36.6,-0.97102,0.00013,1.1741]
[1779765443977,28.79,76523.73,36.6,-0.97091,0.00013,1.17786]
[1779765446998,28.79,76523.16,36.6,-0.97098,0.00013,1.17537]
[1779765449013,28.79,76521.61,36.6,-0.97118,0.00013,1.1686]
[1779765450020,28.79,76520.5,36.6,-0.97132,0.00013,1.16377]
[1779765451027,28.79,76517.73,36.6,-0.97189,0.00013,1.14235]
[1779765456062,28.79,76518.51,36.6,-0.9718,0.00013,1.1457]
[1779765457069,28.79,76517.86,36.6,-0.97188,0.00013,1.14291]
[1779765459083,28.79,76518.47,36.6,-0.9718,0.00013,1.14552]
[1779765461097,28.79,76517.11,36.6,-0.97197,0.00013,1.13969]
[1779765464845,28.79,76517.38,36.6,-0.97194,0.00013,1.14085]
[1779765468466,28.79,76517.17,36.6,-0.97196,0.00013,1.13995]
[1779765470161,28.79,76515.94,36.6,-0.97212,0.00013,1.13469]
[1779765471168,28.79,76516.98,36.6,-0.97199,0.00013,1.13913]
[1779765472175,28.79,76518.76,36.6,-0.97176,0.00013,1.14677]
[1779765477210,28.79,76519.18,36.6,-0.97171,0.00013,1.14858]
[1779765483252,28.79,76518.95,36.6,-0.97174,0.00013,1.14759]
[1779765492316,28.79,76518.82,36.6,-0.97176,0.00013,1.14703]
[1779765498358,28.79,76518.93,36.6,-0.97174,0.00013,1.1475]
[1779765503392,28.79,76519.19,36.6,-0.97171,0.00013,1.14862]
[1779765504400,28.79,76520.22,36.6,-0.97158,0.00013,1.15306]
[1779765509434,28.79,76520.4,36.6,-0.97156,0.00013,1.15384]
[1779765511448,28.79,76519.0,36.6,-0.97195,0.00013,1.13835]
[1779765512457,28.79,76520.29,36.6,-0.97179,0.00013,1.14389]
[1779765514470,28.79,76519.41,36.6,-0.9719,0.00013,1.14011]
[1779765519509,28.79,76518.16,36.6,-0.97206,0.00013,1.13476]
[1779765521531,28.79,76517.18,36.6,-0.97218,0.00013,1.13057]
[1779765522537,28.79,76515.51,36.6,-0.97239,0.00012,1.12347]
[1779765523164,28.79,76515.51,36.6,-0.97239,0.00012,1.12347]
[1779765523544,28.79,76508.95,36.6,-0.9732,0.00012,1.09589]
[1779765524551,28.79,76506.14,36.6,-0.97354,0.00012,1.08422]
[1779765525558,28.79,76504.85,36.6,-0.97369,0.00012,1.0789]
[1779765526565,28.79,76503.69,36.6,-0.97383,0.00012,1.07413]
[1779765527573,28.79,76502.95,36.6,-0.97392,0.00012,1.07109]
[1779765528580,28.79,76502.44,36.6,-0.97398,0.00012,1.069]
[1779765532608,28.79,76499.89,36.6,-0.97428,0.00012,1.0586]
[1779765535629,28.79,76500.65,36.6,-0.97419,0.00012,1.0617]
[1779765536636,28.79,76502.46,36.6,-0.97398,0.00012,1.06908]
[1779765537643,28.79,76503.21,36.6,-0.97389,0.00012,1.07216]
[1779765539657,28.79,76503.71,36.6,-0.97383,0.00012,1.07421]
[1779765541672,28.79,76508.8,36.6,-0.97322,0.00012,1.09526]
[1779765545704,28.79,76507.77,36.6,-0.97334,0.00012,1.09098]
[1779765548725,28.79,76502.73,36.6,-0.97395,0.00012,1.07019]
[1779765549732,28.79,76502.13,36.6,-0.97402,0.00012,1.06773]
[1779765554767,28.79,76502.59,36.6,-0.97396,0.00012,1.06962]
[1779765559802,28.79,76502.68,36.6,-0.97395,0.00012,1.06998]
[1779765564838,28.79,76503.4,36.6,-0.97387,0.00012,1.07294]
[1779765567859,28.79,76502.9,36.6,-0.97393,0.00012,1.07089]
[1779765571887,28.79,76501.77,36.6,-0.97427,0.00012,1.05718]
[1779765572894,28.79,76502.96,36.6,-0.97413,0.00012,1.06202]
[1779765575914,28.79,76503.45,36.6,-0.97407,0.00012,1.06402]
[1779765579943,28.79,76502.82,36.6,-0.97415,0.00012,1.06145]
[1779765583970,28.79,76503.52,36.6,-0.97406,0.00012,1.06431]
[1779765585985,28.79,76502.96,36.6,-0.97413,0.00012,1.06202]
[1779765586992,28.79,76498.43,36.6,-0.97466,0.00012,1.04367]
[1779765588003,28.79,76495.09,36.6,-0.97505,0.00011,1.03029]
[1779765591461,28.79,76494.91,36.6,-0.97507,0.00011,1.02957]
[1779765591507,28.79,76494.91,36.6,-0.97507,0.00011,1.02957]
[1779765592030,28.79,76485.54,36.6,-0.97612,0.00011,0.99272]
[1779765593036,28.79,76483.61,36.6,-0.97634,0.00011,0.98526]
[1779765598072,28.79,76485.55,36.6,-0.97612,0.00011,0.99276]
[1779765600086,28.79,76484.14,36.6,-0.97628,0.00011,0.9873]
[1779765603110,28.79,76487.42,36.6,-0.97591,0.00011,1.00004]
[1779765604117,28.79,76483.83,36.6,-0.97631,0.00011,0.98611]
[1779765605124,28.79,76482.89,36.6,-0.97641,0.00011,0.98248]
[1779765606168,28.79,76482.89,36.6,-0.97641,0.00011,0.98248]
[1779765606131,28.79,76485.69,36.6,-0.97611,0.00011,0.9933]
[1779765607138,28.79,76492.7,36.6,-0.97532,0.00011,1.02079]
[1779765608145,28.79,76496.5,36.6,-0.97488,0.00012,1.03592]
[1779765609152,28.79,76497.83,36.6,-0.97473,0.00012,1.04126]
[1779765610159,28.79,76499.29,36.6,-0.97456,0.00012,1.04714]
[1779765611166,28.79,76510.87,36.6,-0.97318,0.00012,1.09464]
[1779765612172,28.79,76515.21,36.6,-0.97265,0.00012,1.11284]
[1779765613180,28.79,76515.38,36.6,-0.97262,0.00012,1.11356]
[1779765618215,28.79,76520.96,36.6,-0.97193,0.00013,1.1373]
[1779765618932,28.79,76520.96,36.6,-0.97193,0.00013,1.1373]
[1779765619222,28.79,76523.5,36.6,-0.9716,0.00013,1.14822]
[1779765620108,28.79,76523.5,36.6,-0.9716,0.00013,1.14822]
[1779765620229,28.79,76521.96,36.6,-0.9718,0.00013,1.14159]
[1779765624810,28.79,76521.86,36.6,-0.97181,0.00013,1.14116]
[1779765624881,28.79,76521.86,36.6,-0.97181,0.00013,1.14116]
[1779765624889,28.79,76521.86,36.6,-0.97181,0.00013,1.14116]
[1779765625264,28.79,76526.88,36.6,-0.97117,0.00013,1.16288]
[1779765627278,28.79,76527.5,36.6,-0.97109,0.00013,1.16558]
[1779765628466,28.79,76527.5,36.6,-0.97109,0.00013,1.16558]
[1779765631306,28.79,76524.98,36.6,-0.97163,0.00013,1.14509]
[1779765632313,28.79,76524.01,36.6,-0.97176,0.00013,1.14091]
[1779765634327,28.79,76523.47,36.6,-0.97183,0.00013,1.13859]
[1779765635913,28.79,76523.47,36.6,-0.97183,0.00013,1.13859]
[1779765640369,28.79,76520.7,36.6,-0.97218,0.00013,1.12673]
[1779765641376,28.79,76518.12,36.6,-0.9725,0.00012,1.11577]
[1779765643860,28.79,76517.89,36.6,-0.97253,0.00012,1.1148]
[1779765643942,28.79,76517.09,36.6,-0.97263,0.00012,1.11142]
[1779765645218,28.79,76516.34,36.6,-0.97272,0.00012,1.10826]
[1779765645404,28.79,76515.65,36.6,-0.97281,0.00012,1.10535]
[1779765646411,28.79,76516.91,36.6,-0.97265,0.00012,1.11066]
[1779765650443,28.79,76520.45,36.6,-0.97221,0.00013,1.12567]
[1779765653282,28.79,76520.43,36.6,-0.97221,0.00013,1.12558]
[1779765653517,28.79,76520.43,36.6,-0.97221,0.00013,1.12558]
[1779765653619,28.79,76525.97,36.6,-0.97151,0.00013,1.14936]
[1779765654472,28.79,76531.93,36.6,-0.97073,0.00013,1.17535]
[1779765657014,28.79,76533.46,36.6,-0.97053,0.00013,1.18209]
[1779765657493,28.79,76532.82,36.6,-0.97062,0.00013,1.17926]
[1779765661857,28.79,76532.45,36.6,-0.97067,0.00013,1.17764]
[1779765661916,28.79,76533.65,36.6,-0.97051,0.00013,1.18293]
[1779765662587,28.79,76533.65,36.6,-0.97051,0.00013,1.18293]
[1779765662688,28.79,76534.83,36.6,-0.97035,0.00013,1.18814]
[1779765665549,28.79,76533.05,36.6,-0.97059,0.00013,1.18028]
[1779765667043,28.79,76533.05,36.6,-0.97059,0.00013,1.18028]
[1779765667068,28.79,76531.93,36.6,-0.97073,0.00013,1.17535]
[1779765667563,28.79,76524.73,36.6,-0.97167,0.00013,1.14401]
[1779765668570,28.79,76520.54,36.6,-0.9722,0.00013,1.12605]
[1779765671591,28.79,76519.76,36.6,-0.9723,0.00013,1.12273]
[1779765674612,28.79,76521.56,36.6,-0.97207,0.00013,1.1304]
[1779765677633,28.79,76520.52,36.6,-0.9722,0.00013,1.12597]
[1779765678653,28.79,76519.8,36.6,-0.97229,0.00013,1.1229]
[1779765679660,28.79,76520.57,36.6,-0.97219,0.00013,1.12618]
[1779765681674,28.79,76519.63,36.6,-0.97231,0.00013,1.12218]
[1779765683030,28.79,76519.63,36.6,-0.97231,0.00013,1.12218]
[1779765683688,28.79,76518.63,36.6,-0.97244,0.00012,1.11793]
[1779765689730,28.79,76518.98,36.6,-0.97239,0.00013,1.11942]
[1779765691744,28.79,76519.04,36.6,-0.97261,0.00012,1.11028]
[1779765699800,28.79,76515.31,36.6,-0.97307,0.00012,1.0946]
[1779765700806,28.79,76509.78,36.6,-0.97374,0.00012,1.07167]
[1779765701814,28.79,76507.27,36.6,-0.97404,0.00012,1.06137]
[1779765702821,28.79,76507.82,36.6,-0.97397,0.00012,1.06362]
[1779765704835,28.79,76506.21,36.6,-0.97416,0.00012,1.05705]
[1779765705842,28.79,76507.51,36.6,-0.97401,0.00012,1.06236]
[1779765706859,28.79,76508.15,36.6,-0.97393,0.00012,1.06498]
[1779765711911,28.79,76508.13,36.6,-0.97394,0.00012,1.06489]
[1779765712918,28.79,76507.49,36.6,-0.97401,0.00012,1.06227]
[1779765713924,28.79,76511.45,36.6,-0.97354,0.00012,1.07856]
[1779765714932,28.79,76513.53,36.6,-0.97328,0.00012,1.08718]
[1779765715939,28.79,76516.45,36.6,-0.97293,0.00012,1.09938]
[1779765716946,28.79,76515.46,36.6,-0.97305,0.00012,1.09523]
[1779765717953,28.79,76514.87,36.6,-0.97312,0.00012,1.09277]
[1779765718701,28.79,76514.87,36.6,-0.97312,0.00012,1.09277]
[1779765722988,28.79,76513.35,36.6,-0.97331,0.00012,1.08643]
[1779765723995,28.79,76512.72,36.6,-0.97338,0.00012,1.08382]
[1779765727016,28.79,76513.95,36.6,-0.97323,0.00012,1.08893]
[1779765728022,28.79,76514.91,36.6,-0.97312,0.00012,1.09293]
[1779765730041,28.79,76513.88,36.6,-0.97324,0.00012,1.08864]
[1779765735074,28.79,76513.89,36.6,-0.97324,0.00012,1.08868]
[1779765738095,28.79,76512.94,36.6,-0.97336,0.00012,1.08473]
[1779765739102,28.79,76515.11,36.6,-0.97309,0.00012,1.09377]
[1779765741117,28.79,76515.9,36.6,-0.97299,0.00012,1.09707]
[1779765741611,28.79,76515.9,36.6,-0.97299,0.00012,1.09707]
[1779765742124,28.79,76524.14,36.6,-0.97196,0.00013,1.13197]
[1779765743131,28.79,76525.88,36.6,-0.97174,0.00013,1.13944]
[1779765746152,28.79,76529.37,36.6,-0.97129,0.00013,1.15453]
[1779765747158,28.79,76530.42,36.6,-0.97116,0.00013,1.15909]
[1779765748166,28.79,76533.92,36.6,-0.9707,0.00013,1.17442]
[1779765749173,28.79,76535.87,36.6,-0.97044,0.00013,1.18301]
[1779765750180,28.79,76538.03,36.6,-0.97015,0.00013,1.19259]
[1779765751187,28.79,76538.09,36.6,-0.97038,0.00013,1.18309]
[1779765752193,28.79,76536.71,36.6,-0.97056,0.00013,1.17699]
[1779765753201,28.79,76525.92,36.6,-0.97196,0.00013,1.13009]
[1779765753707,28.79,76525.92,36.6,-0.97196,0.00013,1.13009]
[1779765753992,28.79,76525.92,36.6,-0.97196,0.00013,1.13009]
[1779765754209,28.79,76514.79,36.6,-0.97335,0.00012,1.08314]
[1779765755215,28.79,76518.58,36.6,-0.97288,0.00012,1.09897]
[1779765756221,28.79,76521.26,36.6,-0.97255,0.00012,1.11026]
[1779765760250,28.79,76522.07,36.6,-0.97245,0.00013,1.11368]
[1779765765285,28.79,76521.67,36.6,-0.9725,0.00013,1.11199]
[1779765766292,28.79,76520.11,36.6,-0.97269,0.00012,1.1054]
[1779765768305,28.79,76519.15,36.6,-0.97281,0.00012,1.10136]
[1779765769313,28.79,76519.87,36.6,-0.97272,0.00012,1.10439]
[1779765772392,28.79,76518.65,36.6,-0.97287,0.00012,1.09926]
[1779765773341,28.79,76516.67,36.6,-0.97312,0.00012,1.09097]
[1779765774348,28.79,76515.96,36.6,-0.9732,0.00012,1.08801]
[1779765775355,28.79,76515.34,36.6,-0.97328,0.00012,1.08543]
[1779765778376,28.79,76511.48,36.6,-0.97375,0.00012,1.06946]
[1779765780390,28.79,76510.87,36.6,-0.97382,0.00012,1.06695]
[1779765786432,28.79,76510.64,36.6,-0.97385,0.00012,1.06601]
[1779765788445,28.79,76511.53,36.6,-0.97374,0.00012,1.06966]
[1779765790315,28.79,76510.93,36.6,-0.97381,0.00012,1.0672]
[1779765790460,28.79,76508.33,36.6,-0.97412,0.00012,1.05656]
[1779765791467,28.79,76503.68,36.6,-0.97467,0.00012,1.03772]
[1779765792474,28.79,76502.87,36.6,-0.97477,0.00012,1.03446]
[1779765794488,28.79,76503.5,36.6,-0.97469,0.00012,1.03699]
[1779765797509,28.79,76504.29,36.6,-0.9746,0.00012,1.04017]
[1779765800530,28.79,76504.93,36.6,-0.97453,0.00012,1.04276]
[1779765801537,28.79,76503.82,36.6,-0.97466,0.00012,1.03828]
[1779765803551,28.79,76504.56,36.6,-0.97457,0.00012,1.04126]
[1779765805565,28.79,76510.61,36.6,-0.97385,0.00012,1.06588]
[1779765807579,28.79,76509.53,36.6,-0.97398,0.00012,1.06146]
[1779765808586,28.79,76508.17,36.6,-0.97414,0.00012,1.0559]
[1779765810600,28.79,76509.13,36.6,-0.97403,0.00012,1.05982]
[1779765811922,28.79,76512.43,36.6,-0.97385,0.00012,1.06415]
[1779765812615,28.79,76516.2,36.6,-0.97339,0.00012,1.07971]
[1779765813622,28.79,76517.09,36.6,-0.97328,0.00012,1.08341]
[1779765818657,28.79,76516.4,36.6,-0.97337,0.00012,1.08054]
[1779765822685,28.79,76515.8,36.6,-0.97344,0.00012,1.07805]
[1779765826209,28.79,76512.6,36.6,-0.97383,0.00012,1.06485]
[1779765831748,28.79,76512.55,36.6,-0.97383,0.00012,1.06464]
[1779765838797,28.79,76512.23,36.6,-0.97387,0.00012,1.06333]
[1779765841819,28.79,76512.86,36.6,-0.9738,0.00012,1.06592]
[1779765843832,28.79,76500.42,36.6,-0.97526,0.00011,1.01568]
[1779765844839,28.79,76500.27,36.6,-0.97528,0.00011,1.01509]
[1779765848867,28.79,76499.55,36.6,-0.97536,0.00011,1.01224]
[1779765853902,28.79,76499.8,36.6,-0.97533,0.00011,1.01323]
[1779765860951,28.79,76499.75,36.6,-0.97533,0.00011,1.01303]
[1779765863971,28.79,76500.47,36.6,-0.97525,0.00011,1.01588]
[1779765865986,28.79,76501.26,36.6,-0.97516,0.00012,1.01902]
[1779765871021,28.79,76501.24,36.6,-0.97537,0.00011,1.00997]
[1779765872028,28.79,76504.22,36.6,-0.97503,0.00012,1.02181]
[1779765873035,28.79,76507.18,36.6,-0.97468,0.00012,1.03367]
[1779765874041,28.79,76509.04,36.6,-0.97446,0.00012,1.04117]
[1779765879076,28.79,76509.08,36.6,-0.97446,0.00012,1.04133]
[1779765884111,28.79,76509.55,36.6,-0.9744,0.00012,1.04323]
[1779765889147,28.79,76509.11,36.6,-0.97446,0.00012,1.04145]
[1779765896198,28.79,76509.14,36.6,-0.97445,0.00012,1.04157]
[1779765898469,28.79,76504.25,36.6,-0.97502,0.00012,1.02193]
[1779765899220,28.79,76501.2,36.6,-0.97538,0.00011,1.00981]
[1779765901234,28.79,76498.71,36.6,-0.97566,0.00011,1.0]
[1779765902241,28.79,76497.07,36.6,-0.97584,0.00011,0.99358]
[1779765906268,28.79,76496.42,36.6,-0.97592,0.00011,0.99104]
[1779765909290,28.79,76494.61,36.6,-0.97612,0.00011,0.984]
[1779765910296,28.79,76487.7,36.6,-0.97688,0.00011,0.95746]
[1779765911593,28.79,76487.44,36.6,-0.97691,0.00011,0.95647]
[1779765912311,28.79,76484.82,36.6,-0.97719,0.00011,0.94656]
[1779765913318,28.79,76483.77,36.6,-0.97731,0.00011,0.94261]
[1779765914470,28.79,76483.77,36.6,-0.97731,0.00011,0.94261]
[1779765921374,28.79,76483.37,36.6,-0.97735,0.00011,0.94111]
[1779765925403,28.79,76483.99,36.6,-0.97728,0.00011,0.94343]
[1779765930438,28.79,76484.4,36.6,-0.97724,0.00011,0.94498]
[1779765933459,28.79,76483.17,36.6,-0.97757,0.00011,0.93178]
[1779765934467,28.79,76482.18,36.6,-0.97767,0.00011,0.92809]
[1779765935472,28.79,76480.9,36.6,-0.97781,0.00011,0.92334]
[1779765935682,28.79,76480.9,36.6,-0.97781,0.00011,0.92334]
[1779765936479,28.79,76480.37,36.6,-0.97786,0.0001,0.92138]
[1779765938213,28.79,76480.4,36.6,-0.97786,0.0001,0.92149]
[1779765938466,28.79,76480.4,36.6,-0.97786,0.0001,0.92149]
[1779765938494,28.79,76475.97,36.6,-0.97832,0.0001,0.90522]
[1779765939501,28.79,76471.93,36.6,-0.97873,0.0001,0.89056]
[1779765940508,28.79,76469.87,36.6,-0.97894,0.0001,0.88316]
[1779765941515,28.79,76470.84,36.6,-0.97884,0.0001,0.88664]
[1779765943531,28.79,76476.35,36.6,-0.97828,0.0001,0.9066]
[1779765944537,28.79,76478.21,36.6,-0.97809,0.0001,0.91342]
[1779765946573,28.79,76478.11,36.6,-0.9781,0.0001,0.91305]
[1779765946550,28.79,76479.97,36.6,-0.9779,0.0001,0.9199]
[1779765947556,28.79,76484.04,36.6,-0.97747,0.00011,0.93503]
[1779765948564,28.79,76484.56,36.6,-0.97742,0.00011,0.93698]
[1779765951585,28.79,76483.98,36.6,-0.97748,0.00011,0.9348]
[1779765953599,28.79,76486.87,36.6,-0.97717,0.00011,0.94566]
[1779765954606,28.79,76488.25,36.6,-0.97702,0.00011,0.95087]
[1779765956464,28.79,76488.25,36.6,-0.97702,0.00011,0.95087]
[1779765962662,28.79,76487.87,36.6,-0.97706,0.00011,0.94943]
[1779765964676,28.79,76487.05,36.6,-0.97715,0.00011,0.94634]
[1779765966690,28.79,76484.4,36.6,-0.97744,0.00011,0.93638]
[1779765968026,28.79,76484.4,36.6,-0.97744,0.00011,0.93638]
[1779765968032,28.79,76483.1,36.6,-0.97757,0.00011,0.93152]
[1779765968704,28.79,76482.56,36.6,-0.97763,0.00011,0.92951]
[1779765972461,28.79,76480.71,36.6,-0.97783,0.00011,0.92264]
[1779765972731,28.79,76482.19,36.6,-0.97767,0.00011,0.92813]
[1779765975753,28.79,76481.04,36.6,-0.97779,0.00011,0.92386]
[1779765976760,28.79,76483.76,36.6,-0.9775,0.00011,0.93398]
[1779765977767,28.79,76483.18,36.6,-0.97756,0.00011,0.93182]
[1779765979781,28.79,76482.63,36.6,-0.97762,0.00011,0.92977]
[1779765984816,28.79,76482.74,36.6,-0.97761,0.00011,0.93018]
[1779765989855,28.79,76481.69,36.6,-0.97772,0.00011,0.92627]
[1779765993886,28.79,76481.96,36.6,-0.97789,0.00011,0.91875]
[1779765998921,28.79,76481.94,36.6,-0.97789,0.00011,0.91867]
[1779766000467,28.79,76481.94,36.6,-0.97789,0.00011,0.91867]
[1779766006977,28.79,76482.25,36.6,-0.97786,0.00011,0.91982]
[1779766011005,28.79,76481.66,36.6,-0.97792,0.0001,0.91764]
[1779766018057,28.79,76481.75,36.6,-0.97791,0.0001,0.91797]
[1779766020192,28.79,76480.65,36.6,-0.97803,0.0001,0.91392]
[1779766021078,28.79,76481.86,36.6,-0.9779,0.0001,0.91838]
[1779766023092,28.79,76481.29,36.6,-0.97796,0.0001,0.91627]
[1779766025108,28.79,76479.96,36.6,-0.9781,0.0001,0.91138]
[1779766027122,28.79,76480.49,36.6,-0.97804,0.0001,0.91333]
[1779766029153,28.79,76480.56,36.6,-0.97804,0.0001,0.91358]
[1779766034172,28.79,76479.62,36.6,-0.97813,0.0001,0.91013]
[1779766035179,28.79,76473.68,36.6,-0.97874,0.0001,0.88853]
[1779766036186,28.79,76471.1,36.6,-0.97901,0.0001,0.87927]
[1779766037193,28.79,76468.74,36.6,-0.97924,0.0001,0.87086]
[1779766038200,28.79,76466.58,36.6,-0.97946,0.0001,0.86322]
[1779766040214,28.79,76464.16,36.6,-0.97969,0.0001,0.85472]
[1779766041221,28.79,76463.3,36.6,-0.97978,0.0001,0.85172]
[1779766043061,28.79,76463.3,36.6,-0.97978,0.0001,0.85172]
[1779766043235,28.79,76460.25,36.6,-0.98007,0.0001,0.84112]
[1779766044243,28.79,76455.43,36.6,-0.98053,9e-05,0.82459]
[1779766045250,28.79,76454.69,36.6,-0.9806,9e-05,0.82207]
[1779766051292,28.79,76454.45,36.6,-0.9808,9e-05,0.81332]
[1779766056328,28.79,76454.31,36.6,-0.98082,9e-05,0.81285]
[1779766058630,28.79,76454.28,36.6,-0.98082,9e-05,0.81274]
[1779766059350,28.79,76452.61,36.6,-0.98097,9e-05,0.80713]
[1779766060356,28.79,76451.63,36.6,-0.98106,9e-05,0.80385]
[1779766065607,28.79,76451.38,36.6,-0.98109,9e-05,0.80301]
[1779766065627,28.79,76449.15,36.6,-0.98129,9e-05,0.79559]
[1779766066400,28.79,76450.32,36.6,-0.98119,9e-05,0.79947]
[1779766068970,28.79,76450.23,36.6,-0.98119,9e-05,0.79917]
[1779766069484,28.79,76450.23,36.6,-0.98119,9e-05,0.79917]
[1779766069609,28.79,76439.93,36.6,-0.98212,9e-05,0.76545]
[1779766070372,28.79,76439.93,36.6,-0.98212,9e-05,0.76545]
[1779766070429,28.79,76432.27,36.6,-0.98278,9e-05,0.74109]
[1779766071206,28.79,76432.27,36.6,-0.98278,9e-05,0.74109]
[1779766071441,28.79,76424.78,36.6,-0.98341,8e-05,0.71785]
[1779766072446,28.79,76422.21,36.6,-0.98362,8e-05,0.71001]
[1779766073454,28.79,76420.4,36.6,-0.98377,8e-05,0.70453]
[1779766076567,28.79,76414.11,36.6,-0.98427,8e-05,0.68573]
[1779766077482,28.79,76409.52,36.6,-0.98463,8e-05,0.67227]
[1779766078489,28.79,76407.7,36.6,-0.98477,8e-05,0.66699]
[1779766079496,28.79,76406.26,36.6,-0.98488,8e-05,0.66283]
[1779766080503,28.79,76402.93,36.6,-0.98513,8e-05,0.6533]
[1779766081510,28.79,76405.42,36.6,-0.98494,8e-05,0.66042]
[1779766082517,28.79,76409.84,36.6,-0.9846,8e-05,0.6732]
[1779766083524,28.79,76410.54,36.6,-0.98455,8e-05,0.67524]
[1779766084531,28.79,76409.8,36.6,-0.98461,8e-05,0.67308]
[1779766085538,28.79,76410.99,36.6,-0.98451,8e-05,0.67656]
[1779766086545,28.79,76412.42,36.6,-0.9844,8e-05,0.68075]
[1779766087559,28.79,76413.1,36.6,-0.98435,8e-05,0.68275]
[1779766093602,28.79,76413.16,36.6,-0.98434,8e-05,0.68293]
[1779766099644,28.79,76414.54,36.6,-0.98424,8e-05,0.68701]
[1779766100651,28.79,76422.46,36.6,-0.9836,8e-05,0.71077]
[1779766101658,28.79,76435.02,36.6,-0.98255,9e-05,0.74976]
[1779766101792,28.79,76435.02,36.6,-0.98255,9e-05,0.74976]
[1779766102664,28.79,76449.12,36.6,-0.9813,9e-05,0.79549]
[1779766103672,28.79,76452.85,36.6,-0.98095,9e-05,0.80793]
[1779766104507,28.79,76452.85,36.6,-0.98095,9e-05,0.80793]
[1779766104679,28.79,76453.72,36.6,-0.98087,9e-05,0.81086]
[1779766106466,28.79,76453.91,36.6,-0.98085,9e-05,0.8115]
[1779766107141,28.79,76453.47,36.6,-0.98089,9e-05,0.81002]
[1779766107700,28.79,76458.91,36.6,-0.98038,0.0001,0.82847]
[1779766107975,28.79,76458.91,36.6,-0.98038,0.0001,0.82847]
[1779766108624,28.79,76458.91,36.6,-0.98038,0.0001,0.82847]
[1779766108717,28.79,76466.64,36.6,-0.97964,0.0001,0.85525]
[1779766109724,28.79,76471.24,36.6,-0.97918,0.0001,0.87149]
[1779766110731,28.79,76472.64,36.6,-0.97904,0.0001,0.87648]
[1779766111738,28.79,76477.44,36.6,-0.97874,0.0001,0.88536]
[1779766112744,28.79,76476.21,36.6,-0.97887,0.0001,0.88093]
[1779766113752,28.79,76478.09,36.6,-0.97868,0.0001,0.8877]
[1779766114759,28.79,76476.44,36.6,-0.97884,0.0001,0.88176]
[1779766119794,28.79,76474.75,36.6,-0.97902,0.0001,0.8757]
[1779766120800,28.79,76471.86,36.6,-0.97931,0.0001,0.86542]
[1779766121808,28.79,76470.97,36.6,-0.97939,0.0001,0.86227]
[1779766122815,28.79,76469.69,36.6,-0.97952,0.0001,0.85776]
[1779766123822,28.79,76469.09,36.6,-0.97958,0.0001,0.85565]
[1779766124829,28.79,76465.76,36.6,-0.97991,0.0001,0.84402]
[1779766125836,28.79,76463.66,36.6,-0.98011,0.0001,0.83674]
[1779766126843,28.79,76462.83,36.6,-0.98019,0.0001,0.83388]
[1779766129864,28.79,76463.94,36.6,-0.98008,0.0001,0.83771]
[1779766130870,28.79,76462.8,36.6,-0.98019,0.0001,0.83378]
[1779766131878,28.79,76464.01,36.6,-0.98008,0.0001,0.83795]
[1779766132885,28.79,76462.69,36.6,-0.9802,0.0001,0.8334]
[1779766133891,28.79,76461.74,36.6,-0.98029,0.0001,0.83014]
[1779766138927,28.79,76461.63,36.6,-0.9803,0.0001,0.82976]
[1779766139933,28.79,76461.01,36.6,-0.98036,0.0001,0.82763]
[1779766140941,28.79,76459.78,36.6,-0.98048,9e-05,0.82343]
[1779766141948,28.79,76455.92,36.6,-0.98084,9e-05,0.81035]
[1779766142955,28.79,76457.33,36.6,-0.98071,9e-05,0.81511]
[1779766144968,28.79,76450.59,36.6,-0.98134,9e-05,0.79254]
[1779766145976,28.79,76445.63,36.6,-0.98178,9e-05,0.77624]
[1779766146983,28.79,76446.35,36.6,-0.98172,9e-05,0.77859]
[1779766151011,28.79,76445.66,36.6,-0.98178,9e-05,0.77634]
[1779766153025,28.79,76444.6,36.6,-0.98188,9e-05,0.77289]
[1779766154033,28.79,76443.61,36.6,-0.98196,9e-05,0.76968]
[1779766156046,28.79,76444.47,36.6,-0.98189,9e-05,0.77247]
[1779766157053,28.79,76451.44,36.6,-0.98126,9e-05,0.79536]
[1779766158060,28.79,76450.85,36.6,-0.98131,9e-05,0.7934]
[1779766160074,28.79,76452.5,36.6,-0.98116,9e-05,0.79889]
[1779766162088,28.79,76453.05,36.6,-0.98111,9e-05,0.80072]
[1779766165109,28.79,76456.48,36.6,-0.98079,9e-05,0.81223]
[1779766166116,28.79,76458.97,36.6,-0.98056,9e-05,0.82067]
[1779766167122,28.79,76460.2,36.6,-0.98044,0.0001,0.82486]
[1779766168130,28.79,76461.06,36.6,-0.98036,0.0001,0.8278]
[1779766169136,28.79,76462.22,36.6,-0.98025,0.0001,0.83178]
[1779766172158,28.79,76463.62,36.6,-0.9803,0.0001,0.82853]
[1779766174172,28.79,76465.58,36.6,-0.98011,0.0001,0.83528]
[1779766175179,28.79,76468.59,36.6,-0.97982,0.0001,0.84572]
[1779766176186,28.79,76471.68,36.6,-0.97951,0.0001,0.85654]
[1779766177193,28.79,76470.87,36.6,-0.97959,0.0001,0.85369]
[1779766180215,28.79,76472.15,36.6,-0.97946,0.0001,0.85819]
[1779766181222,28.79,76474.01,36.6,-0.97928,0.0001,0.86477]
[1779766184243,28.79,76476.68,36.6,-0.97901,0.0001,0.87427]
[1779766185288,28.79,76476.68,36.6,-0.97901,0.0001,0.87427]
[1779766185614,28.79,76479.95,36.6,-0.97868,0.0001,0.88602]
[1779766186256,28.79,76489.7,36.6,-0.97766,0.00011,0.92176]
[1779766187264,28.79,76491.5,36.6,-0.97747,0.00011,0.92847]
[1779766188176,28.79,76491.5,36.6,-0.97747,0.00011,0.92847]
[1779766188271,28.79,76494.23,36.6,-0.97717,0.00011,0.93872]
[1779766190287,28.79,76496.71,36.6,-0.9769,0.00011,0.94811]
[1779766191292,28.79,76498.37,36.6,-0.97672,0.00011,0.95443]
[1779766192299,28.79,76496.55,36.6,-0.97692,0.00011,0.9475]
[1779766194467,28.79,76496.82,36.6,-0.97689,0.00011,0.94853]
[1779766194532,28.79,76502.92,36.6,-0.97621,0.00011,0.97192]
[1779766195320,28.79,76504.38,36.6,-0.97605,0.00011,0.97758]
[1779766196465,28.79,76504.38,36.6,-0.97605,0.00011,0.97758]
[1779766197334,28.79,76506.42,36.6,-0.97582,0.00011,0.98554]
[1779766198341,28.79,76510.74,36.6,-0.97532,0.00012,1.00253]
[1779766199348,28.79,76512.73,36.6,-0.97509,0.00012,1.01044]
[1779766200271,28.79,76512.73,36.6,-0.97509,0.00012,1.01044]
[1779766200319,28.79,76512.73,36.6,-0.97509,0.00012,1.01044]
[1779766200354,28.79,76512.73,36.6,-0.97509,0.00012,1.01044]
[1779766200379,28.79,76514.33,36.6,-0.9749,0.00012,1.01683]
[1779766201367,28.79,76527.63,36.6,-0.9733,0.00012,1.07108]
[1779766202379,28.79,76526.91,36.6,-0.97339,0.00012,1.06809]
[1779766203596,28.79,76518.56,36.6,-0.9744,0.00012,1.03386]
[1779766204391,28.79,76517.33,36.6,-0.97455,0.00012,1.02888]
[1779766205399,28.79,76518.2,36.6,-0.97445,0.00012,1.0324]
[1779766206405,28.79,76521.04,36.6,-0.97411,0.00012,1.04394]
[1779766207412,28.79,76528.65,36.6,-0.97317,0.00012,1.07533]
[1779766209426,28.79,76530.66,36.6,-0.97292,0.00013,1.08373]
[1779766211929,28.79,76530.41,36.6,-0.97295,0.00012,1.08268]
[1779766212447,28.79,76533.76,36.6,-0.97253,0.00013,1.09678]
[1779766213454,28.79,76532.38,36.6,-0.97271,0.00013,1.09096]
[1779766215469,28.79,76531.73,36.6,-0.97279,0.00013,1.08822]
[1779766218489,28.79,76530.92,36.6,-0.97289,0.00013,1.08482]
[1779766219496,28.79,76528.21,36.6,-0.97323,0.00012,1.07349]
[1779766220822,28.79,76528.21,36.6,-0.97323,0.00012,1.07349]
[1779766220503,28.79,76526.14,36.6,-0.97348,0.00012,1.0649]
[1779766221509,28.79,76525.28,36.6,-0.97359,0.00012,1.06134]
[1779766223528,28.79,76515.22,36.6,-0.9748,0.00012,1.02039]
[1779766224535,28.79,76513.96,36.6,-0.97495,0.00012,1.01535]
[1779766226549,28.79,76514.84,36.6,-0.97484,0.00012,1.01887]
[1779766229570,28.79,76513.92,36.6,-0.97495,0.00012,1.01519]
[1779766230577,28.79,76511.1,36.6,-0.97528,0.00012,1.00396]
[1779766231588,28.79,76509.08,36.6,-0.97572,0.00011,0.98697]
[1779766235622,28.79,76508.25,36.6,-0.97582,0.00011,0.98372]
[1779766236629,28.79,76509.33,36.6,-0.9757,0.00011,0.98795]
[1779766243677,28.79,76508.55,36.6,-0.97578,0.00011,0.98489]
[1779766244685,28.79,76510.02,36.6,-0.97562,0.00011,0.99066]
[1779766245692,28.79,76508.77,36.6,-0.97576,0.00011,0.98576]
[1779766248713,28.79,76509.83,36.6,-0.97564,0.00011,0.98991]
[1779766250727,28.79,76509.18,36.6,-0.97571,0.00011,0.98736]
[1779766251734,28.79,76508.66,36.6,-0.97577,0.00011,0.98533]
[1779766252602,28.79,76508.66,36.6,-0.97577,0.00011,0.98533]
[1779766252751,28.79,76500.56,36.6,-0.97668,0.00011,0.95399]
[1779766253165,28.79,76500.56,36.6,-0.97668,0.00011,0.95399]
[1779766253758,28.79,76491.74,36.6,-0.97764,0.00011,0.92073]
[1779766254765,28.79,76485.38,36.6,-0.97831,0.0001,0.89728]
[1779766256780,28.79,76486.76,36.6,-0.97817,0.0001,0.90233]
[1779766257785,28.79,76494.8,36.6,-0.97731,0.00011,0.93217]
[1779766258793,28.79,76495.42,36.6,-0.97725,0.00011,0.9345]
[1779766265844,28.79,76497.04,36.6,-0.97707,0.00011,0.94061]
[1779766266851,28.79,76506.56,36.6,-0.97601,0.00011,0.97713]
[1779766267263,28.79,76506.56,36.6,-0.97601,0.00011,0.97713]
[1779766267858,28.79,76508.61,36.6,-0.97578,0.00011,0.98513]
[1779766268865,28.79,76507.83,36.6,-0.97587,0.00011,0.98208]
[1779766269872,28.79,76509.32,36.6,-0.9757,0.00011,0.98791]
[1779766270879,28.79,76508.46,36.6,-0.97579,0.00011,0.98454]
[1779766272893,28.79,76509.24,36.6,-0.97571,0.00011,0.9876]
[1779766274909,28.79,76510.11,36.6,-0.97561,0.00011,0.99101]
[1779766276922,28.79,76501.3,36.6,-0.9766,0.00011,0.95682]
[1779766277928,28.79,76499.38,36.6,-0.97681,0.00011,0.94949]
[1779766279942,28.79,76505.19,36.6,-0.97617,0.00011,0.97181]
[1779766280950,28.79,76507.96,36.6,-0.97585,0.00011,0.98259]
[1779766281957,28.79,76509.36,36.6,-0.97569,0.00011,0.98807]
[1779766282964,28.79,76510.47,36.6,-0.97556,0.00012,0.99243]
[1779766287999,28.79,76514.37,36.6,-0.97511,0.00012,1.00787]
[1779766289006,28.79,76517.17,36.6,-0.97478,0.00012,1.01906]
[1779766291020,28.79,76517.13,36.6,-0.975,0.00012,1.00974]
[1779766292027,28.79,76514.56,36.6,-0.9753,0.00012,0.99952]
[1779766295369,28.79,76514.77,36.6,-0.97528,0.00012,1.00035]
[1779766295381,28.79,76519.83,36.6,-0.97468,0.00012,1.02056]
[1779766296061,28.79,76523.29,36.6,-0.97427,0.00012,1.03455]
[1779766297068,28.79,76528.03,36.6,-0.97369,0.00012,1.05395]
[1779766298577,28.79,76528.03,36.6,-0.97369,0.00012,1.05395]
[1779766299082,28.79,76526.79,36.6,-0.97385,0.00012,1.04885]
[1779766300089,28.79,76529.39,36.6,-0.97353,0.00012,1.05956]
[1779766302539,28.79,76529.61,36.6,-0.9735,0.00012,1.06047]
[1779766302579,28.79,76530.62,36.6,-0.97338,0.00012,1.06466]
[1779766303258,28.79,76530.62,36.6,-0.97338,0.00012,1.06466]
[1779766303330,28.79,76533.94,36.6,-0.97296,0.00013,1.0785]
[1779766304470,28.79,76533.94,36.6,-0.97296,0.00013,1.0785]
[1779766304549,28.79,76534.97,36.6,-0.97283,0.00013,1.08282]
[1779766310158,28.79,76534.76,36.6,-0.97286,0.00013,1.08194]
[1779766311166,28.79,76535.39,36.6,-0.97278,0.00013,1.08459]
[1779766315804,28.79,76543.04,36.6,-0.9718,0.00013,1.11712]
[1779766316205,28.79,76546.49,36.6,-0.97135,0.00013,1.13201]
[1779766318830,28.79,76545.92,36.6,-0.97142,0.00013,1.12954]
[1779766319912,28.79,76543.31,36.6,-0.97176,0.00013,1.11828]
[1779766320599,28.79,76543.31,36.6,-0.97176,0.00013,1.11828]
[1779766321240,28.79,76548.89,36.6,-0.97103,0.00013,1.14246]
[1779766322247,28.79,76550.62,36.6,-0.9708,0.00013,1.15004]
[1779766323255,28.79,76552.08,36.6,-0.97061,0.00013,1.15646]
[1779766324261,28.79,76553.4,36.6,-0.97043,0.00014,1.16229]
[1779766328148,28.79,76553.52,36.6,-0.97041,0.00014,1.16282]
[1779766328294,28.79,76557.74,36.6,-0.96984,0.00014,1.18159]
[1779766329296,28.79,76560.52,36.6,-0.96945,0.00014,1.19408]
[1779766331651,28.79,76561.17,36.6,-0.96936,0.00014,1.19701]
[1779766332317,28.79,76556.28,36.6,-0.97004,0.00014,1.17507]
[1779766333324,28.79,76554.47,36.6,-0.97028,0.00014,1.16702]
[1779766334331,28.79,76556.0,36.6,-0.97007,0.00014,1.17382]
[1779766336344,28.79,76555.16,36.6,-0.97019,0.00014,1.17009]
[1779766338361,28.79,76554.41,36.6,-0.97029,0.00014,1.16676]
[1779766340414,28.79,76553.72,36.6,-0.97038,0.00014,1.1637]
[1779766341388,28.79,76550.34,36.6,-0.97084,0.00013,1.14881]
[1779766342396,28.79,76549.14,36.6,-0.971,0.00013,1.14356]
[1779766345416,28.79,76549.95,36.6,-0.97089,0.00013,1.1471]
[1779766347430,28.79,76554.08,36.6,-0.97034,0.00014,1.1653]
[1779766348438,28.79,76559.1,36.6,-0.96965,0.00014,1.18769]
[1779766349445,28.79,76561.39,36.6,-0.96933,0.00014,1.19801]
[1779766351459,28.79,76564.83,36.6,-0.96909,0.00014,1.20347]
[1779766356547,28.79,76565.28,36.6,-0.96903,0.00014,1.20552]
[1779766356583,28.79,76561.84,36.6,-0.96951,0.00014,1.18995]
[1779766357501,28.79,76557.49,36.6,-0.97011,0.00014,1.17048]
[1779766358508,28.79,76556.27,36.6,-0.97028,0.00014,1.16506]
[1779766361528,28.79,76557.62,36.6,-0.97009,0.00014,1.17106]
[1779766365557,28.79,76562.82,36.6,-0.96938,0.00014,1.19437]
[1779766366563,28.79,76561.97,36.6,-0.96949,0.00014,1.19054]
[1779766370592,28.79,76560.28,36.6,-0.96973,0.00014,1.18294]
[1779766371599,28.79,76554.67,36.6,-0.97049,0.00014,1.15798]
[1779766372606,28.79,76554.0,36.6,-0.97058,0.00013,1.15502]
[1779766373612,28.79,76553.28,36.6,-0.97068,0.00013,1.15185]
[1779766374620,28.79,76554.01,36.6,-0.97058,0.00013,1.15506]
[1779766380164,28.79,76553.81,36.6,-0.97061,0.00013,1.15418]
[1779766384690,28.79,76556.53,36.6,-0.97024,0.00014,1.16621]
[1779766385697,28.79,76555.16,36.6,-0.97043,0.00014,1.16014]
[1779766386704,28.79,76556.28,36.6,-0.97028,0.00014,1.1651]
[1779766387711,28.79,76555.0,36.6,-0.97045,0.00014,1.15943]
[1779766388718,28.79,76559.45,36.6,-0.96984,0.00014,1.17923]
[1779766389726,28.79,76561.58,36.6,-0.96955,0.00014,1.18878]
[1779766392024,28.79,76557.76,36.6,-0.97007,0.00014,1.17168]
[1779766396774,28.79,76561.3,36.6,-0.96959,0.00014,1.18752]
[1779766401812,28.79,76560.93,36.6,-0.96964,0.00014,1.18586]
[1779766406847,28.79,76560.74,36.6,-0.96966,0.00014,1.18501]
[1779766411882,28.79,76562.79,36.6,-0.96962,0.00014,1.18415]
[1779766412889,28.79,76567.66,36.6,-0.96894,0.00014,1.20618]
[1779766413895,28.79,76570.22,36.6,-0.96858,0.00014,1.21787]
[1779766415910,28.79,76569.46,36.6,-0.96869,0.00014,1.21439]
[1779766418931,28.79,76571.37,36.6,-0.96841,0.00014,1.22315]
[1779766421932,28.79,76571.25,36.6,-0.96843,0.00014,1.2226]
[1779766421967,28.79,76572.51,36.6,-0.96825,0.00014,1.2284]
[1779766422467,28.79,76572.51,36.6,-0.96825,0.00014,1.2284]
[1779766422968,28.79,76578.98,36.6,-0.96731,0.00015,1.2585]
[1779766426997,28.79,76578.04,36.6,-0.96745,0.00015,1.2541]
[1779766428007,28.79,76578.99,36.6,-0.96731,0.00015,1.25855]
[1779766428666,28.79,76578.99,36.6,-0.96731,0.00015,1.25855]
[1779766428788,28.79,76578.99,36.6,-0.96731,0.00015,1.25855]
[1779766429015,28.79,76580.81,36.6,-0.96704,0.00015,1.26711]
[1779766433040,28.79,76582.52,36.6,-0.96678,0.00015,1.27519]
[1779766438074,28.79,76585.21,36.6,-0.96638,0.00015,1.28797]
[1779766440089,28.79,76586.63,36.6,-0.96617,0.00015,1.29475]
[1779766441098,28.79,76584.88,36.6,-0.96643,0.00015,1.2864]
[1779766442103,28.79,76582.26,36.6,-0.96682,0.00015,1.27396]
[1779766443109,28.79,76581.59,36.6,-0.96692,0.00015,1.27079]
[1779766445124,28.79,76580.91,36.6,-0.96702,0.00015,1.26758]
[1779766449152,28.79,76582.51,36.6,-0.96679,0.00015,1.27514]
[1779766450159,28.79,76581.52,36.6,-0.96693,0.00015,1.27046]
[1779766453180,28.79,76584.34,36.6,-0.96651,0.00015,1.28383]
[1779766457208,28.79,76584.94,36.6,-0.96642,0.00015,1.28668]
[1779766458558,28.79,76584.94,36.6,-0.96642,0.00015,1.28668]
[1779766458660,28.79,76587.5,36.6,-0.96603,0.00015,1.29892]
[1779766459221,28.79,76592.82,36.6,-0.96522,0.00015,1.32462]
[1779766461237,28.79,76594.87,36.6,-0.9649,0.00016,1.33461]
[1779766463251,28.79,76593.84,36.6,-0.96506,0.00016,1.32959]
[1779766464267,28.79,76594.51,36.6,-0.96495,0.00016,1.33286]
[1779766465272,28.79,76588.13,36.6,-0.96594,0.00015,1.30195]
[1779766466279,28.79,76589.54,36.6,-0.96572,0.00015,1.30874]
[1779766471314,28.79,76594.2,36.6,-0.96527,0.00016,1.3206]
[1779766472321,28.79,76596.01,36.6,-0.96499,0.00016,1.32942]
[1779766473328,28.79,76594.13,36.6,-0.96528,0.00016,1.32026]
[1779766474335,28.79,76592.07,36.6,-0.9656,0.00015,1.31028]
[1779766478363,28.79,76593.48,36.6,-0.96538,0.00015,1.31711]
[1779766479370,28.79,76594.35,36.6,-0.96524,0.00016,1.32133]
[1779766481384,28.79,76591.92,36.6,-0.96562,0.00015,1.30956]
[1779766482391,28.79,76590.96,36.6,-0.96577,0.00015,1.30492]
[1779766483398,28.79,76592.84,36.6,-0.96548,0.00015,1.314]
[1779766484405,28.79,76594.02,36.6,-0.96529,0.00015,1.31973]
[1779766485411,28.79,76591.09,36.6,-0.96575,0.00015,1.30555]
[1779766487426,28.79,76592.1,36.6,-0.96559,0.00015,1.31043]
[1779766488432,28.79,76590.26,36.6,-0.96587,0.00015,1.30155]
[1779766489440,28.79,76591.08,36.6,-0.96575,0.00015,1.3055]
[1779766492461,28.79,76592.96,36.6,-0.96546,0.00015,1.31459]
[1779766496489,28.79,76591.25,36.6,-0.96572,0.00015,1.30632]
[1779766500517,28.79,76587.88,36.6,-0.96624,0.00015,1.29014]
[1779766508573,28.79,76587.9,36.6,-0.96623,0.00015,1.29024]
[1779766511594,28.79,76588.72,36.6,-0.96611,0.00015,1.29416]
[1779766513608,28.79,76585.4,36.6,-0.96661,0.00015,1.27832]
[1779766514615,28.79,76587.85,36.6,-0.96624,0.00015,1.29]
[1779766519650,28.79,76588.29,36.6,-0.96617,0.00015,1.2921]
[1779766522674,28.79,76587.37,36.6,-0.96631,0.00015,1.2877]
[1779766525692,28.79,76588.59,36.6,-0.96613,0.00015,1.29354]
[1779766526699,28.79,76589.89,36.6,-0.96593,0.00015,1.29977]
[1779766529720,28.79,76587.52,36.6,-0.96629,0.00015,1.28842]
[1779766534754,28.79,76586.91,36.6,-0.96664,0.00015,1.27494]
[1779766539017,28.79,76586.58,36.6,-0.96669,0.00015,1.27337]
[1779766539065,28.79,76587.86,36.6,-0.9665,0.00015,1.27946]
[1779766539799,28.79,76585.68,36.6,-0.96683,0.00015,1.26911]
[1779766540806,28.79,76584.86,36.6,-0.96695,0.00015,1.26523]
[1779766543151,28.79,76584.63,36.6,-0.96698,0.00015,1.26415]
[1779766546848,28.79,76585.36,36.6,-0.96687,0.00015,1.2676]
[1779766547855,28.79,76584.66,36.6,-0.96698,0.00015,1.26429]
[1779766549071,28.79,76584.66,36.6,-0.96698,0.00015,1.26429]
[1779766549869,28.79,76585.32,36.6,-0.96688,0.00015,1.26741]
[1779766550903,28.79,76585.32,36.6,-0.96688,0.00015,1.26741]
[1779766551004,28.79,76583.54,36.6,-0.96714,0.00015,1.25901]
[1779766551883,28.79,76581.18,36.6,-0.96749,0.00015,1.24794]
[1779766555129,28.79,76581.61,36.6,-0.96743,0.00015,1.24995]
[1779766556918,28.79,76583.19,36.6,-0.9672,0.00015,1.25737]
[1779766561953,28.79,76583.09,36.6,-0.96721,0.00015,1.2569]
[1779766565981,28.79,76586.32,36.6,-0.96673,0.00015,1.27214]
[1779766569003,28.79,76587.05,36.6,-0.96662,0.00015,1.2756]
[1779766570010,28.79,76587.8,36.6,-0.96651,0.00015,1.27917]
[1779766573035,28.79,76593.92,36.6,-0.96557,0.00015,1.30852]
[1779766574043,28.79,76597.55,36.6,-0.96501,0.00016,1.32615]
[1779766574870,28.79,76597.55,36.6,-0.96501,0.00016,1.32615]
[1779766575091,28.79,76597.55,36.6,-0.96501,0.00016,1.32615]
[1779766575192,28.79,76598.69,36.6,-0.96483,0.00016,1.33172]
[1779766576057,28.79,76600.14,36.6,-0.9646,0.00016,1.33883]
[1779766578071,28.79,76601.24,36.6,-0.96443,0.00016,1.34424]
[1779766579226,28.79,76602.91,36.6,-0.96416,0.00016,1.35249]
[1779766580795,28.79,76603.1,36.6,-0.96413,0.00016,1.35343]
[1779766586130,28.79,76604.4,36.6,-0.96393,0.00016,1.35987]
[1779766586388,28.79,76604.4,36.6,-0.96393,0.00016,1.35987]
[1779766586785,28.79,76604.4,36.6,-0.96393,0.00016,1.35987]
[1779766589151,28.79,76602.43,36.6,-0.96424,0.00016,1.35011]
[1779766590158,28.79,76601.64,36.6,-0.96437,0.00016,1.34621]
[1779766590272,28.79,76601.64,36.6,-0.96437,0.00016,1.34621]
[1779766593179,28.79,76602.71,36.6,-0.96447,0.00016,1.34061]
[1779766596200,28.79,76602.05,36.6,-0.96457,0.00016,1.33736]
[1779766599221,28.79,76600.6,36.6,-0.9648,0.00016,1.33025]
[1779766602242,28.79,76597.55,36.6,-0.96528,0.00016,1.31537]
[1779766603249,28.79,76596.45,36.6,-0.96545,0.00015,1.31004]
[1779766608284,28.79,76597.29,36.6,-0.96532,0.00016,1.31411]
[1779766609291,28.79,76598.33,36.6,-0.96515,0.00016,1.31917]
[1779766611305,28.79,76599.69,36.6,-0.96494,0.00016,1.3258]
[1779766616342,28.79,76599.12,36.6,-0.96503,0.00016,1.32302]
[1779766621377,28.79,76598.91,36.6,-0.96506,0.00016,1.32199]
[1779766624865,28.79,76599.04,36.6,-0.96504,0.00016,1.32263]
[1779766625405,28.79,76600.1,36.6,-0.96488,0.00016,1.3278]
[1779766627420,28.79,76601.91,36.6,-0.96459,0.00016,1.33667]
[1779766631448,28.79,76602.76,36.6,-0.96446,0.00016,1.34085]
[1779766634469,28.79,76603.65,36.6,-0.96432,0.00016,1.34524]
[1779766639503,28.79,76603.67,36.6,-0.96431,0.00016,1.34534]
[1779766643686,28.79,76603.62,36.6,-0.96432,0.00016,1.34509]
[1779766648756,28.79,76603.67,36.6,-0.96431,0.00016,1.34534]
[1779766650582,28.79,76604.62,36.6,-0.96416,0.00016,1.35003]
[1779766652180,28.79,76604.62,36.6,-0.96416,0.00016,1.35003]
[1779766652222,28.79,76609.25,36.6,-0.96369,0.00016,1.36205]
[1779766657244,28.79,76609.31,36.6,-0.96368,0.00016,1.36235]
[1779766658637,28.79,76610.95,36.6,-0.96341,0.00016,1.37054]
[1779766660658,28.79,76611.64,36.6,-0.9633,0.00016,1.374]
[1779766661658,28.79,76612.61,36.6,-0.96314,0.00016,1.37887]
[1779766663672,28.79,76613.44,36.6,-0.96301,0.00016,1.38304]
[1779766664679,28.79,76614.11,36.6,-0.9629,0.00016,1.38642]
[1779766665686,28.79,76614.77,36.6,-0.96279,0.00016,1.38975]
[1779766667700,28.79,76615.7,36.6,-0.96263,0.00017,1.39446]
[1779766672735,28.79,76615.64,36.6,-0.96264,0.00017,1.39415]
[1779766679784,28.79,76612.76,36.6,-0.96312,0.00016,1.37962]
[1779766680790,28.79,76611.49,36.6,-0.96333,0.00016,1.37325]
[1779766681797,28.79,76611.49,36.6,-0.96333,0.00016,1.37325]
[1779766682805,28.79,76610.24,36.6,-0.96353,0.00016,1.36699]
[1779766683812,28.79,76610.93,36.6,-0.96342,0.00016,1.37044]
[1779766686833,28.79,76610.1,36.6,-0.96355,0.00016,1.3663]
[1779766691871,28.79,76611.18,36.6,-0.96338,0.00016,1.3717]
[1779766692877,28.79,76610.17,36.6,-0.96354,0.00016,1.36664]
[1779766695899,28.79,76611.03,36.6,-0.9634,0.00016,1.37094]
[1779766700934,28.79,76610.71,36.6,-0.96345,0.00016,1.36934]
[1779766701940,28.79,76609.54,36.6,-0.96364,0.00016,1.3635]
[1779766707983,28.79,76609.37,36.6,-0.96367,0.00016,1.36265]
[1779766711004,28.79,76609.7,36.6,-0.96389,0.00016,1.35329]
[1779766716041,28.79,76609.76,36.6,-0.96388,0.00016,1.35359]
[1779766718055,28.79,76608.34,36.6,-0.96411,0.00016,1.34655]
[1779766723091,28.79,76607.83,36.6,-0.96419,0.00016,1.34402]
[1779766724098,28.79,76608.77,36.6,-0.96404,0.00016,1.34868]
[1779766726844,28.79,76608.16,36.6,-0.96414,0.00016,1.34565]
[1779766727119,28.79,76613.92,36.6,-0.96321,0.00016,1.37436]
[1779766728125,28.79,76614.8,36.6,-0.96306,0.00016,1.37879]
[1779766729941,28.79,76614.61,36.6,-0.96309,0.00016,1.37783]
[1779766731336,28.79,76614.66,36.6,-0.96308,0.00016,1.37808]
[1779766731383,28.79,76614.39,36.6,-0.96313,0.00016,1.37673]
[1779766731649,28.79,76614.39,36.6,-0.96313,0.00016,1.37673]
[1779766732154,28.79,76628.08,36.6,-0.96083,0.00017,1.44672]
[1779766733161,28.79,76635.93,36.6,-0.95945,0.00018,1.48792]
[1779766733688,28.79,76635.93,36.6,-0.95945,0.00018,1.48792]
[1779766736182,28.79,76636.69,36.6,-0.95932,0.00018,1.49195]
[1779766740210,28.79,76635.53,36.6,-0.95953,0.00018,1.48581]
[1779766741217,28.79,76634.6,36.6,-0.95969,0.00018,1.48089]
[1779766743370,28.79,76633.88,36.6,-0.95982,0.00018,1.47709]
[1779766744238,28.79,76634.89,36.6,-0.95964,0.00018,1.48242]
[1779766746252,28.79,76636.11,36.6,-0.95942,0.00018,1.48888]
[1779766747259,28.79,76637.24,36.6,-0.95922,0.00018,1.49488]
[1779766754308,28.79,76636.98,36.6,-0.95927,0.00018,1.49349]
[1779766758336,28.79,76635.27,36.6,-0.95957,0.00018,1.48443]
[1779766759343,28.79,76632.15,36.6,-0.96012,0.00017,1.46799]
[1779766760350,28.79,76630.12,36.6,-0.96047,0.00017,1.45735]
[1779766761191,28.79,76630.12,36.6,-0.96047,0.00017,1.45735]
[1779766761312,28.79,76630.12,36.6,-0.96047,0.00017,1.45735]
[1779766761359,28.79,76623.83,36.6,-0.96155,0.00017,1.42474]
[1779766762366,28.79,76617.77,36.6,-0.96257,0.00017,1.39379]
[1779766763373,28.79,76616.31,36.6,-0.96281,0.00017,1.3864]
[1779766767400,28.79,76615.67,36.6,-0.96292,0.00016,1.38317]
[1779766771429,28.79,76615.99,36.6,-0.96314,0.00016,1.37366]
[1779766777470,28.79,76615.52,36.6,-0.96322,0.00016,1.3713]
[1779766778478,28.79,76614.76,36.6,-0.96335,0.00016,1.36748]
[1779766780492,28.79,76615.26,36.6,-0.96326,0.00016,1.36999]
[1779766786534,28.79,76615.32,36.6,-0.96325,0.00016,1.37029]
[1779766790767,28.79,76614.7,36.6,-0.96335,0.00016,1.36718]
[1779766791577,28.79,76608.97,36.6,-0.96428,0.00016,1.33869]
[1779766792584,28.79,76607.8,36.6,-0.96447,0.00016,1.33292]
[1779766797619,28.79,76607.9,36.6,-0.96445,0.00016,1.33341]
[1779766799502,28.79,76607.75,36.6,-0.96448,0.00016,1.33268]
[1779766800640,28.79,76607.72,36.6,-0.96448,0.00016,1.33253]
[1779766801647,28.79,76605.67,36.6,-0.96481,0.00016,1.32247]
[1779766802654,28.79,76604.75,36.6,-0.96495,0.00016,1.31797]
[1779766803661,28.79,76603.41,36.6,-0.96516,0.00016,1.31143]
[1779766804668,28.79,76601.63,36.6,-0.96544,0.00016,1.30279]
[1779766807689,28.79,76600.86,36.6,-0.96556,0.00016,1.29906]
[1779766809703,28.79,76601.88,36.6,-0.9654,0.00016,1.304]
[1779766813731,28.79,76604.39,36.6,-0.96501,0.00016,1.31621]
[1779766814738,28.79,76603.34,36.6,-0.96517,0.00016,1.31109]
[1779766817759,28.79,76605.07,36.6,-0.9649,0.00016,1.31953]
[1779766822793,28.79,76604.93,36.6,-0.96492,0.00016,1.31885]
[1779766823801,28.79,76605.93,36.6,-0.96477,0.00016,1.32374]
[1779766824808,28.79,76604.95,36.6,-0.96492,0.00016,1.31894]
[1779766825815,28.79,76605.88,36.6,-0.96477,0.00016,1.32349]
[1779766830849,28.79,76605.11,36.6,-0.9649,0.00016,1.31973]
[1779766831857,28.79,76605.1,36.6,-0.96517,0.00016,1.3088]
[1779766833872,28.79,76604.39,36.6,-0.96528,0.00016,1.30535]
[1779766838908,28.79,76602.81,36.6,-0.96553,0.00016,1.29769]
[1779766839915,28.79,76601.59,36.6,-0.96572,0.00016,1.29179]
[1779766840801,28.79,76601.59,36.6,-0.96572,0.00016,1.29179]
[1779766846964,28.79,76600.67,36.6,-0.96586,0.00015,1.28736]
[1779766849985,28.79,76601.61,36.6,-0.96571,0.00016,1.29189]
[1779766850992,28.79,76601.03,36.6,-0.9658,0.00015,1.28909]
[1779766856027,28.79,76600.64,36.6,-0.96586,0.00015,1.28722]
[1779766861062,28.79,76600.59,36.6,-0.96587,0.00015,1.28698]
[1779766862069,28.79,76593.39,36.6,-0.96697,0.00015,1.25267]
[1779766863076,28.79,76590.29,36.6,-0.96743,0.00015,1.2381]
[1779766866097,28.79,76591.05,36.6,-0.96732,0.00015,1.24166]
[1779766868111,28.79,76590.46,36.6,-0.96741,0.00015,1.23889]
[1779766873147,28.79,76590.47,36.6,-0.96741,0.00015,1.23894]
[1779766876168,28.79,76591.12,36.6,-0.96731,0.00015,1.24199]
[1779766881203,28.79,76590.66,36.6,-0.96738,0.00015,1.23983]
[1779766887245,28.79,76590.87,36.6,-0.96735,0.00015,1.24082]
[1779766888252,28.79,76591.91,36.6,-0.96719,0.00015,1.2457]
[1779766890271,28.79,76593.59,36.6,-0.96694,0.00015,1.25361]
[1779766891273,28.79,76594.41,36.6,-0.96708,0.00015,1.24686]
[1779766892280,28.79,76592.22,36.6,-0.96741,0.00015,1.23657]
[1779766897315,28.79,76591.93,36.6,-0.96745,0.00015,1.23522]
[1779766899330,28.79,76587.63,36.6,-0.96809,0.00015,1.21521]
[1779766900336,28.79,76586.4,36.6,-0.96827,0.00015,1.20953]
[1779766903513,28.79,76586.23,36.6,-0.96829,0.00015,1.20874]
[1779766904364,28.79,76584.31,36.6,-0.96857,0.00014,1.19992]
[1779766906378,28.79,76581.65,36.6,-0.96895,0.00014,1.18777]
[1779766907385,28.79,76581.14,36.6,-0.96903,0.00014,1.18545]
[1779766912421,28.79,76581.45,36.6,-0.96898,0.00014,1.18686]
[1779766913427,28.79,76580.25,36.6,-0.96915,0.00014,1.18141]
[1779766915440,28.79,76580.74,36.6,-0.96908,0.00014,1.18363]
[1779766916448,28.79,76580.14,36.6,-0.96917,0.00014,1.18091]
[1779766921483,28.79,76580.83,36.6,-0.96907,0.00014,1.18404]
[1779766925511,28.79,76580.18,36.6,-0.96916,0.00014,1.18109]
[1779766930546,28.79,76580.55,36.6,-0.96911,0.00014,1.18277]
[1779766935581,28.79,76580.43,36.6,-0.96913,0.00014,1.18222]
[1779766943637,28.79,76580.84,36.6,-0.96907,0.00014,1.18408]
[1779766944644,28.79,76584.38,36.6,-0.96856,0.00014,1.20024]
[1779766945651,28.79,76584.89,36.6,-0.96849,0.00015,1.20258]
[1779766950686,28.79,76585.08,36.6,-0.96846,0.00015,1.20345]
[1779766952700,28.79,76582.15,36.6,-0.96913,0.00014,1.1797]
[1779766953707,28.79,76579.58,36.6,-0.9695,0.00014,1.16809]
[1779766960756,28.79,76579.81,36.6,-0.96947,0.00014,1.16912]
[1779766965791,28.79,76579.72,36.6,-0.96948,0.00014,1.16872]
[1779766970826,28.79,76580.33,36.6,-0.96939,0.00014,1.17147]
[1779766971833,28.79,76579.58,36.6,-0.9695,0.00014,1.16809]
[1779766972840,28.79,76580.32,36.6,-0.9694,0.00014,1.17142]
[1779766973847,28.79,76579.65,36.6,-0.96949,0.00014,1.1684]
[1779766974854,28.79,76580.26,36.6,-0.9694,0.00014,1.17115]
[1779766976868,28.79,76579.64,36.6,-0.96949,0.00014,1.16836]
[1779766984923,28.79,76579.66,36.6,-0.96949,0.00014,1.16845]
[1779766988952,28.79,76580.37,36.6,-0.96939,0.00014,1.17165]
[1779766989959,28.79,76581.06,36.6,-0.96929,0.00014,1.17476]
[1779766990966,28.79,76580.5,36.6,-0.96937,0.00014,1.17223]
[1779766997008,28.79,76580.46,36.6,-0.96938,0.00014,1.17205]
[1779767002043,28.79,76581.04,36.6,-0.96929,0.00014,1.17467]
[1779767011107,28.79,76580.81,36.6,-0.96958,0.00014,1.16334]
[1779767016142,28.79,76580.96,36.6,-0.96956,0.00014,1.16402]
[1779767021177,28.79,76581.16,36.6,-0.96953,0.00014,1.16492]
[1779767026213,28.79,76580.72,36.6,-0.96959,0.00014,1.16294]
[1779767032255,28.79,76581.22,36.6,-0.96952,0.00014,1.16519]
[1779767036283,28.79,76580.6,36.6,-0.96961,0.00014,1.1624]
[1779767041318,28.79,76580.74,36.6,-0.96959,0.00014,1.16303]
[1779767047359,28.79,76580.27,36.6,-0.96966,0.00014,1.16091]
[1779767052395,28.79,76580.65,36.6,-0.9696,0.00014,1.16262]
[1779767057430,28.79,76580.75,36.6,-0.96959,0.00014,1.16307]
[1779767070521,28.79,76580.36,36.6,-0.96964,0.00014,1.16132]
[1779767073542,28.79,76580.63,36.6,-0.96986,0.00014,1.15226]
[1779767078578,28.79,76580.51,36.6,-0.96987,0.00014,1.15172]
[1779767086634,28.79,76580.38,36.6,-0.96989,0.00014,1.15114]
[1779767097711,28.79,76580.35,36.6,-0.9699,0.00014,1.15101]
[1779767104760,28.79,76580.47,36.6,-0.96988,0.00014,1.15155]
[1779767110801,28.79,76580.4,36.6,-0.96989,0.00014,1.15123]
[1779767115837,28.79,76579.28,36.6,-0.97005,0.00014,1.14623]
[1779767120872,28.79,76579.44,36.6,-0.97002,0.00014,1.14695]
[1779767126914,28.79,76580.18,36.6,-0.96992,0.00014,1.15025]
[1779767131949,28.79,76579.35,36.6,-0.97029,0.00014,1.13632]
[1779767135977,28.79,76580.0,36.6,-0.9702,0.00014,1.13921]
[1779767144033,28.79,76579.98,36.6,-0.9702,0.00014,1.13912]
[1779767145042,28.79,76583.94,36.6,-0.96964,0.00014,1.15681]
[1779767146049,28.79,76585.39,36.6,-0.96944,0.00014,1.16333]
[1779767148063,28.79,76584.33,36.6,-0.96959,0.00014,1.15856]
[1779767155112,28.79,76584.51,36.6,-0.96956,0.00014,1.15937]
[1779767160147,28.79,76584.56,36.6,-0.96956,0.00014,1.1596]
[1779767163168,28.79,76583.49,36.6,-0.96971,0.00014,1.15479]
[1779767166189,28.79,76585.95,36.6,-0.96936,0.00014,1.16586]
[1779767167196,28.79,76589.89,36.6,-0.96879,0.00015,1.18375]
[1779767168202,28.79,76590.91,36.6,-0.96864,0.00015,1.18842]
[1779767171280,28.79,76591.25,36.6,-0.96859,0.00015,1.18997]
[1779767175256,28.79,76581.85,36.6,-0.96994,0.00014,1.14745]
[1779767176263,28.79,76580.58,36.6,-0.97012,0.00014,1.14179]
[1779767179059,28.79,76580.83,36.6,-0.97008,0.00014,1.1429]
[1779767181304,28.79,76582.15,36.6,-0.9699,0.00014,1.14879]
[1779767186338,28.79,76581.96,36.6,-0.96992,0.00014,1.14794]
[1779767187346,28.79,76581.03,36.6,-0.97005,0.00014,1.14379]
[1779767188353,28.79,76578.56,36.6,-0.9704,0.00014,1.13282]
[1779767189360,28.79,76577.73,36.6,-0.97051,0.00014,1.12916]
[1779767191539,28.79,76577.58,36.6,-0.97053,0.00014,1.12849]
[1779767191557,28.79,76577.67,36.6,-0.97077,0.00014,1.11873]
[1779767192380,28.79,76571.13,36.6,-0.97166,0.00013,1.09027]
[1779767193388,28.79,76568.66,36.6,-0.97199,0.00013,1.07967]
[1779767198422,28.79,76567.96,36.6,-0.97208,0.00013,1.07667]
[1779767200437,28.79,76568.88,36.6,-0.97196,0.00013,1.08061]
[1779767202451,28.79,76569.67,36.6,-0.97186,0.00013,1.084]
[1779767204465,28.79,76572.31,36.6,-0.9715,0.00013,1.09537]
[1779767206479,28.79,76581.81,36.6,-0.9702,0.00014,1.13701]
[1779767207485,28.79,76586.63,36.6,-0.96952,0.00014,1.15857]
[1779767213529,28.79,76586.62,36.6,-0.96952,0.00014,1.15853]
[1779767216855,28.79,76586.67,36.6,-0.96951,0.00014,1.15875]
[1779767220758,28.79,76586.16,36.6,-0.96958,0.00014,1.15646]
[1779767220823,28.79,76582.43,36.6,-0.97011,0.00014,1.13977]
[1779767221586,28.79,76575.46,36.6,-0.97107,0.00014,1.10905]
[1779767222594,28.79,76574.69,36.6,-0.97118,0.00014,1.1057]
[1779767224607,28.79,76575.45,36.6,-0.97108,0.00014,1.10901]
[1779767228635,28.79,76574.83,36.6,-0.97116,0.00014,1.10631]
[1779767233670,28.79,76575.23,36.6,-0.97111,0.00014,1.10805]
[1779767236691,28.79,76572.67,36.6,-0.97145,0.00013,1.09693]
[1779767237697,28.79,76571.32,36.6,-0.97163,0.00013,1.09109]
[1779767240732,28.79,76566.77,36.6,-0.97224,0.00013,1.0716]
[1779767245767,28.79,76565.22,36.6,-0.97244,0.00013,1.06502]
[1779767246774,28.79,76566.57,36.6,-0.97227,0.00013,1.07075]
[1779767251809,28.79,76566.31,36.6,-0.97254,0.00013,1.05976]
[1779767256843,28.79,76566.24,36.6,-0.97255,0.00013,1.05946]
[1779767261879,28.79,76566.23,36.6,-0.97255,0.00013,1.05942]
[1779767269935,28.79,76566.36,36.6,-0.97253,0.00013,1.06003]
[1779767274970,28.79,76566.24,36.6,-0.97255,0.00013,1.05964]
[1779767281013,28.79,76565.85,36.6,-0.97259,0.00013,1.05814]
[1779767286048,28.79,76565.74,36.6,-0.97261,0.00013,1.05773]
[1779767287054,28.79,76563.91,36.6,-0.97284,0.00013,1.05003]
[1779767293097,28.79,76563.65,36.6,-0.97288,0.00013,1.04893]
[1779767296118,28.79,76564.26,36.6,-0.9728,0.00013,1.0515]
[1779767300146,28.79,76567.27,36.6,-0.9724,0.00013,1.06421]
[1779767301154,28.79,76568.06,36.6,-0.9723,0.00013,1.06756]
[1779767302160,28.79,76568.63,36.6,-0.97223,0.00013,1.06999]
[1779767308202,28.79,76568.98,36.6,-0.97218,0.00013,1.07148]
[1779767311223,28.79,76569.14,36.6,-0.9724,0.00013,1.06223]
[1779767313237,28.79,76571.18,36.6,-0.97213,0.00013,1.0709]
[1779767314244,28.79,76567.29,36.6,-0.97264,0.00013,1.0544]
[1779767315251,28.79,76565.37,36.6,-0.97289,0.00013,1.04633]
[1779767317265,28.79,76568.07,36.6,-0.97254,0.00013,1.0577]
[1779767318272,28.79,76568.81,36.6,-0.97244,0.00013,1.06083]
[1779767320286,28.79,76572.33,36.6,-0.97198,0.00013,1.07582]
[1779767321293,28.79,76574.67,36.6,-0.97166,0.00013,1.08587]
[1779767324314,28.79,76574.02,36.6,-0.97175,0.00013,1.08307]
[1779767325321,28.79,76568.91,36.6,-0.97243,0.00013,1.06125]
[1779767326328,28.79,76569.77,36.6,-0.97232,0.00013,1.0649]
[1779767333377,28.79,76569.45,36.6,-0.97236,0.00013,1.06354]
[1779767335391,28.79,76577.51,36.6,-0.97128,0.00014,1.09816]
[1779767336398,28.79,76581.48,36.6,-0.97073,0.00014,1.1155]
[1779767341433,28.79,76581.57,36.6,-0.97072,0.00014,1.1159]
[1779767346468,28.79,76582.58,36.6,-0.97058,0.00014,1.12034]
[1779767347475,28.79,76581.84,36.6,-0.97069,0.00014,1.11709]
[1779767350495,28.79,76580.38,36.6,-0.97089,0.00014,1.11068]
[1779767355531,28.79,76581.93,36.6,-0.97067,0.00014,1.11748]
[1779767360566,28.79,76579.9,36.6,-0.97095,0.00014,1.10858]
[1779767361573,28.79,76576.46,36.6,-0.97142,0.00014,1.0936]
[1779767362580,28.79,76574.93,36.6,-0.97163,0.00013,1.08699]
[1779767363587,28.79,76575.66,36.6,-0.97153,0.00014,1.09014]
[1779767364594,28.79,76574.94,36.6,-0.97163,0.00013,1.08703]
[1779767367615,28.79,76575.5,36.6,-0.97155,0.00014,1.08945]
[1779767368622,28.79,76576.85,36.6,-0.97137,0.00014,1.09529]
[1779767369637,28.79,76578.98,36.6,-0.97108,0.00014,1.10456]
[1779767370643,28.79,76584.48,36.6,-0.97032,0.00014,1.12874]
[1779767371650,28.79,76585.3,36.6,-0.97046,0.00014,1.1221]
[1779767372657,28.79,76586.74,36.6,-0.97026,0.00014,1.12848]
[1779767373664,28.79,76587.32,36.6,-0.97017,0.00014,1.13105]
[1779767376685,28.79,76588.08,36.6,-0.97007,0.00014,1.13443]
[1779767377692,28.79,76587.27,36.6,-0.97018,0.00014,1.13083]
[1779767382727,28.79,76587.51,36.6,-0.97015,0.00014,1.1319]
[1779767387762,28.79,76587.28,36.6,-0.97018,0.00014,1.13087]
[1779767397835,28.79,76578.25,36.6,-0.97143,0.00014,1.09126]
[1779767398841,28.79,76579.09,36.6,-0.97131,0.00014,1.0949]
[1779767403877,28.79,76579.05,36.6,-0.97132,0.00014,1.09473]
[1779767408912,28.79,76579.0,36.6,-0.97133,0.00014,1.09451]
[1779767413948,28.79,76578.89,36.6,-0.97134,0.00014,1.09403]
[1779767416969,28.79,76577.19,36.6,-0.97157,0.00014,1.08668]
[1779767417976,28.79,76580.85,36.6,-0.97107,0.00014,1.10256]
[1779767418983,28.79,76581.85,36.6,-0.97094,0.00014,1.10693]
[1779767422004,28.79,76582.62,36.6,-0.97083,0.00014,1.1103]
[1779767424018,28.79,76581.91,36.6,-0.97093,0.00014,1.10719]
[1779767428046,28.79,76582.61,36.6,-0.97083,0.00014,1.11026]
[1779767429053,28.79,76583.98,36.6,-0.97064,0.00014,1.11628]
[1779767431067,28.79,76584.16,36.6,-0.97087,0.00014,1.10684]
[1779767432077,28.79,76583.12,36.6,-0.97101,0.00014,1.10229]
[1779767436104,28.79,76581.26,36.6,-0.97127,0.00014,1.09419]
[1779767441140,28.79,76581.11,36.6,-0.97129,0.00014,1.09354]
[1779767444161,28.79,76583.62,36.6,-0.97094,0.00014,1.10448]
[1779767450203,28.79,76583.58,36.6,-0.97095,0.00014,1.1043]
[1779767455238,28.79,76583.21,36.6,-0.971,0.00014,1.10269]
[1779767460273,28.79,76583.91,36.6,-0.9709,0.00014,1.10575]
[1779767461280,28.79,76583.02,36.6,-0.97103,0.00014,1.10186]
[1779767466314,28.79,76582.63,36.6,-0.97108,0.00014,1.10015]
[1779767471350,28.79,76582.61,36.6,-0.97108,0.00014,1.10007]
[1779767475378,28.79,76580.13,36.6,-0.97142,0.00014,1.08929]
[1779767476385,28.79,76577.39,36.6,-0.97179,0.00013,1.07746]
[1779767481424,28.79,76577.07,36.6,-0.97184,0.00013,1.07609]
[1779767482431,28.79,76577.84,36.6,-0.97173,0.00013,1.0794]
[1779767487466,28.79,76575.32,36.6,-0.97207,0.00013,1.06859]
[1779767489480,28.79,76576.19,36.6,-0.97195,0.00013,1.07232]
[1779767490487,28.79,76575.46,36.6,-0.97205,0.00013,1.06919]
[1779767491386,28.79,76575.46,36.6,-0.9723,0.00013,1.05918]
[1779767496529,28.79,76575.66,36.6,-0.97227,0.00013,1.06003]
[1779767498543,28.79,76574.97,36.6,-0.97236,0.00013,1.0571]
[1779767499550,28.79,76573.02,36.6,-0.97262,0.00013,1.04885]
[1779767500557,28.79,76571.98,36.6,-0.97276,0.00013,1.04447]
[1779767501565,28.79,76572.85,36.6,-0.97264,0.00013,1.04813]
[1779767503581,28.79,76573.99,36.6,-0.97249,0.00013,1.05295]
[1779767512644,28.79,76574.3,36.6,-0.97245,0.00013,1.05426]
[1779767517679,28.79,76574.51,36.6,-0.97243,0.00013,1.05515]
[1779767520700,28.79,76579.34,36.6,-0.97178,0.00014,1.07577]
[1779767521707,28.79,76581.42,36.6,-0.9715,0.00014,1.08474]
[1779767523721,28.79,76575.07,36.6,-0.97235,0.00013,1.05753]
[1779767525735,28.79,76574.43,36.6,-0.97244,0.00013,1.05481]
[1779767534798,28.79,76575.28,36.6,-0.97232,0.00013,1.05842]
[1779767536812,28.79,76574.64,36.6,-0.97241,0.00013,1.0557]
[1779767541847,28.79,76574.48,36.6,-0.97243,0.00013,1.05502]
[1779767546882,28.79,76574.32,36.6,-0.97245,0.00013,1.05435]
[1779767548896,28.79,76575.41,36.6,-0.97231,0.00013,1.05897]
[1779767549903,28.79,76574.37,36.6,-0.97244,0.00013,1.05456]
[1779767552925,28.79,76575.41,36.6,-0.97255,0.00013,1.04899]
[1779767553932,28.79,76574.35,36.6,-0.97269,0.00013,1.04451]
[1779767556953,28.79,76577.74,36.6,-0.97224,0.00013,1.05887]
[1779767557960,28.79,76580.22,36.6,-0.97191,0.00013,1.06946]
[1779767559974,28.79,76581.27,36.6,-0.97177,0.00014,1.07397]
[1779767565009,28.79,76581.05,36.6,-0.9718,0.00014,1.07302]
[1779767567023,28.79,76582.77,36.6,-0.97157,0.00014,1.08043]
[1779767572058,28.79,76582.29,36.6,-0.97163,0.00014,1.07836]
[1779767575079,28.79,76583.07,36.6,-0.97152,0.00014,1.08173]
[1779767576086,28.79,76586.98,36.6,-0.97099,0.00014,1.09872]
[1779767576880,28.79,76586.98,36.6,-0.97099,0.00014,1.09872]
[1779767577093,28.79,76590.42,36.6,-0.97051,0.00014,1.11383]
[1779767578099,28.79,76591.88,36.6,-0.9703,0.00014,1.12029]
[1779767579107,28.79,76596.12,36.6,-0.9697,0.00014,1.1392]
[1779767579306,28.79,76596.12,36.6,-0.9697,0.00014,1.1392]
[1779767580114,28.79,76600.77,36.6,-0.96903,0.00015,1.16019]
[1779767580472,28.79,76600.77,36.6,-0.96903,0.00015,1.16019]
[1779767582128,28.79,76598.84,36.6,-0.96931,0.00015,1.15145]
[1779767586157,28.79,76600.16,36.6,-0.96911,0.00015,1.15742]
[1779767590185,28.79,76599.11,36.6,-0.96927,0.00015,1.15267]
[1779767597235,28.79,76599.17,36.6,-0.96926,0.00015,1.15294]
[1779767598244,28.79,76590.47,36.6,-0.9705,0.00014,1.11405]
[1779767599252,28.79,76586.92,36.6,-0.971,0.00014,1.09846]
[1779767600259,28.79,76582.57,36.6,-0.97159,0.00014,1.07957]
[1779767604287,28.79,76581.88,36.6,-0.97169,0.00014,1.07659]
[1779767605293,28.79,76581.24,36.6,-0.97177,0.00014,1.07384]
[1779767610329,28.79,76581.28,36.6,-0.97177,0.00014,1.07401]
[1779767612342,28.79,76581.99,36.6,-0.97192,0.00013,1.06695]
[1779767613350,28.79,76582.71,36.6,-0.97182,0.00014,1.07004]
[1779767614356,28.79,76582.01,36.6,-0.97192,0.00014,1.06704]
[1779767615364,28.79,76581.37,36.6,-0.97201,0.00013,1.0643]
[1779767622412,28.79,76582.63,36.6,-0.97184,0.00014,1.0697]
[1779767632483,28.79,76582.15,36.6,-0.9719,0.00014,1.06764]
[1779767637517,28.79,76582.11,36.6,-0.97191,0.00014,1.06747]
[1779767639532,28.79,76587.31,36.6,-0.9712,0.00014,1.08993]
[1779767640539,28.79,76589.46,36.6,-0.9709,0.00014,1.09931]
[1779767644567,28.79,76590.08,36.6,-0.97081,0.00014,1.10203]
[1779767645574,28.79,76592.11,36.6,-0.97053,0.00014,1.11096]
[1779767646581,28.79,76594.76,36.6,-0.97015,0.00014,1.1227]
[1779767648595,28.79,76597.47,36.6,-0.96977,0.00014,1.13479]
[1779767650038,28.79,76596.09,36.6,-0.96996,0.00014,1.12862]
[1779767650609,28.79,76594.69,36.6,-0.97016,0.00014,1.12239]
[1779767655644,28.79,76591.8,36.6,-0.97057,0.00014,1.10959]
[1779767659671,28.79,76593.1,36.6,-0.97039,0.00014,1.11533]
[1779767660679,28.79,76592.25,36.6,-0.97051,0.00014,1.11158]
[1779767665714,28.79,76591.99,36.6,-0.97055,0.00014,1.11043]
[1779767667728,28.79,76593.6,36.6,-0.97032,0.00014,1.11755]
[1779767669742,28.79,76592.4,36.6,-0.97049,0.00014,1.11224]
[1779767671756,28.79,76592.43,36.6,-0.97074,0.00014,1.10204]
[1779767674776,28.79,76591.8,36.6,-0.97083,0.00014,1.09927]
[1779767679812,28.79,76592.04,36.6,-0.9708,0.00014,1.10033]
[1779767684847,28.79,76588.7,36.6,-0.97126,0.00014,1.08574]
[1779767685854,28.79,76587.87,36.6,-0.97137,0.00014,1.08214]
[1779767688875,28.79,76588.71,36.6,-0.97126,0.00014,1.08578]
[1779767695923,28.79,76588.27,36.6,-0.97132,0.00014,1.08387]
[1779767698071,28.79,76587.46,36.6,-0.97143,0.00014,1.08036]
[1779767698945,28.79,76588.19,36.6,-0.97133,0.00014,1.08352]
[1779767699952,28.79,76587.38,36.6,-0.97144,0.00014,1.08001]
[1779767701966,28.79,76586.77,36.6,-0.97152,0.00014,1.07737]
[1779767709017,28.79,76586.19,36.6,-0.9716,0.00014,1.07487]
[1779767715059,28.79,76586.0,36.6,-0.97163,0.00014,1.07405]
[1779767719086,28.79,76590.16,36.6,-0.97106,0.00014,1.0921]
[1779767720094,28.79,76592.34,36.6,-0.97075,0.00014,1.10164]
[1779767725129,28.79,76592.24,36.6,-0.97077,0.00014,1.1012]
[1779767729158,28.79,76589.23,36.6,-0.97119,0.00014,1.08804]
[1779767730165,28.79,76588.03,36.6,-0.97135,0.00014,1.08283]
[1779767732179,28.79,76585.94,36.6,-0.97189,0.00014,1.06363]
[1779767733186,28.79,76585.21,36.6,-0.97199,0.00014,1.0605]
[1779767736207,28.79,76586.51,36.6,-0.97181,0.00014,1.06608]
[1779767737214,28.79,76585.68,36.6,-0.97193,0.00014,1.06251]
[1779767744263,28.79,76586.98,36.6,-0.97175,0.00014,1.0681]
[1779767746277,28.79,76586.21,36.6,-0.97185,0.00014,1.06479]
[1779767752319,28.79,76585.85,36.6,-0.9719,0.00014,1.06324]
[1779767757354,28.79,76586.04,36.6,-0.97188,0.00014,1.06406]
[1779767762389,28.79,76585.61,36.6,-0.97194,0.00014,1.06221]
[1779767767424,28.79,76585.56,36.6,-0.97194,0.00014,1.062]
[1779767772459,28.79,76585.77,36.6,-0.97191,0.00014,1.0629]
[1779767777494,28.79,76587.09,36.6,-0.97174,0.00014,1.06857]
[1779767782529,28.79,76587.27,36.6,-0.97171,0.00014,1.06934]
[1779767785550,28.79,76591.34,36.6,-0.97115,0.00014,1.08697]
[1779767786557,28.79,76592.4,36.6,-0.971,0.00014,1.09159]
[1779767791592,28.79,76591.72,36.6,-0.97136,0.00014,1.07835]
[1779767792599,28.79,76592.4,36.6,-0.97126,0.00014,1.0813]
[1779767797634,28.79,76593.58,36.6,-0.9711,0.00014,1.08644]
[1779767798640,28.79,76594.17,36.6,-0.97102,0.00014,1.08901]
[1779767801662,28.79,76595.84,36.6,-0.97078,0.00014,1.09633]
[1779767802669,28.79,76594.99,36.6,-0.9709,0.00014,1.0926]
[1779767805689,28.79,76594.04,36.6,-0.97103,0.00014,1.08845]
[1779767812745,28.79,76594.26,36.6,-0.971,0.00014,1.08941]
[1779767816773,28.79,76595.09,36.6,-0.97089,0.00014,1.09304]
[1779767821808,28.79,76595.63,36.6,-0.97081,0.00014,1.0954]
[1779767826843,28.79,76595.71,36.6,-0.9708,0.00014,1.09576]
[1779767831877,28.79,76595.93,36.6,-0.97077,0.00014,1.09672]
[1779767832885,28.79,76597.22,36.6,-0.97059,0.00014,1.1024]
[1779767833892,28.79,76596.0,36.6,-0.97076,0.00014,1.09703]
[1779767834899,28.79,76595.0,36.6,-0.9709,0.00014,1.09264]
[1779767837920,28.79,76595.9,36.6,-0.97077,0.00014,1.09659]
[1779767841948,28.79,76595.21,36.6,-0.97087,0.00014,1.09356]
[1779767854034,28.79,76595.28,36.6,-0.97112,0.00014,1.08353]
[1779767859068,28.79,76594.98,36.6,-0.97116,0.00014,1.08223]
[1779767864104,28.79,76594.57,36.6,-0.97122,0.00014,1.08044]
[1779767872521,28.79,76594.63,36.6,-0.97121,0.00014,1.0807]
[1779767878201,28.79,76594.33,36.6,-0.97125,0.00014,1.0794]
[1779767883237,28.79,76595.97,36.6,-0.97102,0.00014,1.08654]
[1779767884244,28.79,76594.77,36.6,-0.97119,0.00014,1.08131]
[1779767885250,28.79,76591.04,36.6,-0.97171,0.00014,1.06517]
[1779767886258,28.79,76590.19,36.6,-0.97182,0.00014,1.06151]
[1779767890286,28.79,76591.56,36.6,-0.97163,0.00014,1.06741]
[1779767891293,28.79,76592.21,36.6,-0.97154,0.00014,1.07021]
[1779767896329,28.79,76592.62,36.6,-0.97149,0.00014,1.07198]
[1779767901364,28.79,76593.24,36.6,-0.9714,0.00014,1.07467]
[1779767902371,28.79,76593.86,36.6,-0.97132,0.00014,1.07736]
[1779767907406,28.79,76593.27,36.6,-0.9714,0.00014,1.0748]
[1779767911434,28.79,76593.5,36.6,-0.97162,0.00014,1.06552]
[1779767917614,28.79,76593.63,36.6,-0.97161,0.00014,1.06608]
[1779767918612,28.79,76593.63,36.6,-0.97161,0.00014,1.06608]
[1779767918638,28.79,76593.63,36.6,-0.97161,0.00014,1.06608]
[1779767918718,28.79,76593.63,36.6,-0.97161,0.00014,1.06608]
[1779767919490,28.79,76593.66,36.6,-0.9716,0.00014,1.06621]
[1779767926540,28.79,76593.43,36.6,-0.97163,0.00014,1.06522]
[1779767927547,28.79,76592.58,36.6,-0.97175,0.00014,1.06156]
[1779767939160,28.79,76592.7,36.6,-0.97173,0.00014,1.06208]
[1779767939333,28.79,76592.7,36.6,-0.97173,0.00014,1.06208]
[1779767940215,28.79,76592.7,36.6,-0.97173,0.00014,1.06208]
[1779767940235,28.79,76592.7,36.6,-0.97173,0.00014,1.06208]
[1779767944666,28.79,76592.09,36.6,-0.97182,0.00014,1.05945]
[1779767946680,28.79,76590.35,36.6,-0.97206,0.00014,1.052]
[1779767947687,28.79,76589.83,36.6,-0.97213,0.00014,1.04978]
[1779767960781,28.79,76589.67,36.6,-0.97215,0.00014,1.0491]
[1779767962795,28.79,76590.28,36.6,-0.97206,0.00014,1.0517]
[1779767964809,28.79,76588.07,36.6,-0.97236,0.00013,1.04229]
[1779767970852,28.79,76588.27,36.6,-0.97234,0.00013,1.04314]
[1779767971859,28.79,76588.24,36.6,-0.97259,0.00013,1.03289]
[1779767977901,28.79,76588.4,36.6,-0.97257,0.00013,1.03356]
[1779767978908,28.79,76589.28,36.6,-0.97245,0.00013,1.03729]
[1779767986964,28.79,76589.54,36.6,-0.97242,0.00013,1.03839]
[1779767991998,28.79,76589.4,36.6,-0.97244,0.00013,1.03779]
[1779767998518,28.79,76589.59,36.6,-0.97241,0.00013,1.0386]
[1779768002076,28.79,76595.56,36.6,-0.9716,0.00014,1.06414]
[1779768003083,28.79,76598.69,36.6,-0.97116,0.00014,1.0777]
[1779768004090,28.79,76601.5,36.6,-0.97077,0.00014,1.08999]
[1779768005097,28.79,76602.82,36.6,-0.97058,0.00014,1.0958]
[1779768008372,28.79,76603.38,36.6,-0.9705,0.00014,1.09827]
[1779768010132,28.79,76595.88,36.6,-0.97155,0.00014,1.06552]
[1779768011139,28.79,76593.79,36.6,-0.97184,0.00014,1.05652]
[1779768012146,28.79,76594.41,36.6,-0.97176,0.00014,1.05918]
[1779768013153,28.79,76593.7,36.6,-0.97185,0.00014,1.05613]
[1779768018188,28.79,76594.2,36.6,-0.97179,0.00014,1.05828]
[1779768023225,28.79,76595.07,36.6,-0.97167,0.00014,1.06202]
[1779768027253,28.79,76602.01,36.6,-0.9707,0.00014,1.09223]
[1779768028260,28.79,76605.28,36.6,-0.97023,0.00014,1.10668]
[1779768033295,28.79,76604.72,36.6,-0.97058,0.00014,1.0937]
[1779768034302,28.79,76606.04,36.6,-0.97039,0.00014,1.09953]
[1779768035309,28.79,76608.84,36.6,-0.96999,0.00014,1.11197]
[1779768036316,28.79,76609.55,36.6,-0.96988,0.00015,1.11514]
[1779768037378,28.79,76609.55,36.6,-0.96988,0.00015,1.11514]
[1779768038330,28.79,76610.46,36.6,-0.96975,0.00015,1.11921]
[1779768043366,28.79,76610.05,36.6,-0.96981,0.00015,1.11737]
[1779768044373,28.79,76608.92,36.6,-0.96997,0.00014,1.11232]
[1779768045380,28.79,76608.05,36.6,-0.9701,0.00014,1.10845]
[1779768049407,28.79,76609.04,36.6,-0.96996,0.00014,1.11286]
[1779768050415,28.79,76609.92,36.6,-0.96983,0.00015,1.11679]
[1779768051422,28.79,76610.6,36.6,-0.96973,0.00015,1.11984]
[1779768056458,28.79,76610.57,36.6,-0.96974,0.00015,1.1197]
[1779768058472,28.79,76609.79,36.6,-0.96985,0.00015,1.11621]
[1779768059634,28.79,76609.79,36.6,-0.96985,0.00015,1.11621]
[1779768061494,28.79,76610.49,36.6,-0.96975,0.00015,1.11934]
[1779768062869,28.79,76610.63,36.6,-0.96973,0.00015,1.11997]
[1779768062975,28.79,76610.63,36.6,-0.96973,0.00015,1.11997]
[1779768063508,28.79,76622.18,36.6,-0.968,0.00015,1.17261]
[1779768064518,28.79,76628.34,36.6,-0.96705,0.00016,1.20139]
[1779768066533,28.79,76630.81,36.6,-0.96666,0.00016,1.21307]
[1779768067540,28.79,76625.87,36.6,-0.96744,0.00015,1.18979]
[1779768068077,28.79,76625.87,36.6,-0.96744,0.00015,1.18979]
[1779768068547,28.79,76619.99,36.6,-0.96834,0.00015,1.1625]
[1779768069553,28.79,76615.13,36.6,-0.96906,0.00015,1.14028]
[1779768071568,28.79,76614.36,36.6,-0.96918,0.00015,1.13678]
[1779768072578,28.79,76613.26,36.6,-0.96934,0.00015,1.13181]
[1779768073585,28.79,76594.84,36.6,-0.97196,0.00014,1.05077]
[1779768073925,28.79,76594.84,36.6,-0.97196,0.00014,1.05077]
[1779768074592,28.79,76588.16,36.6,-0.97286,0.00013,1.02245]
[1779768076606,28.79,76587.49,36.6,-0.97295,0.00013,1.01964]
[1779768077358,28.79,76587.49,36.6,-0.97295,0.00013,1.01964]
[1779768077613,28.79,76586.52,36.6,-0.97308,0.00013,1.01558]
[1779768078620,28.79,76584.56,36.6,-0.97333,0.00013,1.00742]
[1779768079627,28.79,76584.05,36.6,-0.9734,0.00013,1.0053]
[1779768080719,28.79,76584.05,36.6,-0.9734,0.00013,1.0053]
[1779768082648,28.79,76582.33,36.6,-0.97362,0.00013,0.99819]
[1779768084661,28.79,76585.2,36.6,-0.97325,0.00013,1.01008]
[1779768085669,28.79,76585.7,36.6,-0.97318,0.00013,1.01216]
[1779768088718,28.79,76585.68,36.6,-0.97319,0.00013,1.01208]
[1779768091711,28.79,76586.34,36.6,-0.97335,0.00013,1.0048]
[1779768092720,28.79,76586.34,36.6,-0.97335,0.00013,1.0048]
[1779768092767,28.79,76586.93,36.6,-0.97327,0.00013,1.00725]
[1779768093725,28.79,76586.41,36.6,-0.97334,0.00013,1.00509]
[1779768094732,28.79,76583.92,36.6,-0.97367,0.00013,0.99479]
[1779768095739,28.79,76582.71,36.6,-0.97382,0.00013,0.98981]
[1779768097753,28.79,76584.13,36.6,-0.97364,0.00013,0.99566]
[1779768098760,28.79,76583.17,36.6,-0.97376,0.00013,0.9917]
[1779768099767,28.79,76584.63,36.6,-0.97357,0.00013,0.99772]
[1779768101781,28.79,76586.54,36.6,-0.97332,0.00013,1.00563]
[1779768103796,28.79,76587.67,36.6,-0.97318,0.00013,1.01033]
[1779768107824,28.79,76589.88,36.6,-0.97288,0.00013,1.01957]
[1779768108830,28.79,76591.7,36.6,-0.97264,0.00013,1.02723]
[1779768112862,28.79,76590.03,36.6,-0.97286,0.00013,1.0202]
[1779768115888,28.79,76588.19,36.6,-0.97311,0.00013,1.0125]
[1779768116895,28.79,76587.65,36.6,-0.97318,0.00013,1.01025]
[1779768121931,28.79,76587.37,36.6,-0.97322,0.00013,1.00908]
[1779768129682,28.79,76587.34,36.6,-0.97322,0.00013,1.00896]
[1779768136029,28.79,76586.4,36.6,-0.97334,0.00013,1.00505]
[1779768137249,28.79,76586.4,36.6,-0.97334,0.00013,1.00505]
[1779768137350,28.79,76583.4,36.6,-0.97373,0.00013,0.99265]
[1779768138043,28.79,76578.39,36.6,-0.97438,0.00013,0.97219]
[1779768139050,28.79,76574.31,36.6,-0.97489,0.00013,0.95576]
[1779768140057,28.79,76573.52,36.6,-0.97499,0.00012,0.95261]
[1779768141064,28.79,76570.35,36.6,-0.97538,0.00012,0.94001]
[1779768142539,28.79,76570.35,36.6,-0.97538,0.00012,0.94001]
[1779768142611,28.79,76568.48,36.6,-0.97561,0.00012,0.93264]
[1779768143078,28.79,76564.94,36.6,-0.97604,0.00012,0.91881]
[1779768144085,28.79,76563.55,36.6,-0.97621,0.00012,0.91342]
[1779768149120,28.79,76561.13,36.6,-0.9765,0.00012,0.90409]
[1779768150127,28.79,76559.96,36.6,-0.97663,0.00012,0.89961]
[1779768152141,28.79,76560.86,36.6,-0.97676,0.00012,0.89366]
[1779768153148,28.79,76559.92,36.6,-0.97687,0.00012,0.89008]
[1779768154155,28.79,76560.81,36.6,-0.97677,0.00012,0.89347]
[1779768155162,28.79,76560.21,36.6,-0.97684,0.00012,0.89118]
[1779768156170,28.79,76561.01,36.6,-0.97674,0.00012,0.89423]
[1779768159191,28.79,76562.07,36.6,-0.97662,0.00012,0.89828]
[1779768161205,28.79,76563.26,36.6,-0.97648,0.00012,0.90285]
[1779768162212,28.79,76562.71,36.6,-0.97654,0.00012,0.90073]
[1779768164226,28.79,76563.74,36.6,-0.97642,0.00012,0.90469]
[1779768165232,28.79,76564.26,36.6,-0.97636,0.00012,0.90669]
[1779768170268,28.79,76563.18,36.6,-0.97649,0.00012,0.90254]
[1779768171275,28.79,76562.1,36.6,-0.97661,0.00012,0.8984]
[1779768172282,28.79,76563.29,36.6,-0.97647,0.00012,0.90296]
[1779768173289,28.79,76562.66,36.6,-0.97655,0.00012,0.90054]
[1779768176309,28.79,76563.38,36.6,-0.97646,0.00012,0.90331]
[1779768180339,28.79,76562.74,36.6,-0.97654,0.00012,0.90085]
[1779768184372,28.79,76561.84,36.6,-0.97664,0.00012,0.8974]
[1779768185375,28.79,76560.98,36.6,-0.97675,0.00012,0.89412]
[1779768186382,28.79,76561.53,36.6,-0.97668,0.00012,0.89622]
[1779768191418,28.79,76561.99,36.6,-0.97663,0.00012,0.89798]
[1779768194439,28.79,76560.21,36.6,-0.97684,0.00012,0.89118]
[1779768195156,28.79,76560.21,36.6,-0.97684,0.00012,0.89118]
[1779768195261,28.79,76560.21,36.6,-0.97684,0.00012,0.89118]
[1779768195747,28.79,76560.21,36.6,-0.97684,0.00012,0.89118]
[1779768195848,28.79,76555.17,36.6,-0.97742,0.00011,0.87216]
[1779768196720,28.79,76555.17,36.6,-0.97742,0.00011,0.87216]
[1779768196821,28.79,76553.32,36.6,-0.97763,0.00011,0.86526]
[1779768197460,28.79,76554.15,36.6,-0.97754,0.00011,0.86835]
[1779768198467,28.79,76553.45,36.6,-0.97762,0.00011,0.86574]
[1779768205521,28.79,76553.58,36.6,-0.9776,0.00011,0.86622]
[1779768215593,28.79,76553.58,36.6,-0.97783,0.00011,0.85703]
[1779768217607,28.79,76554.11,36.6,-0.97777,0.00011,0.85899]
[1779768218614,28.79,76555.05,36.6,-0.97766,0.00011,0.86248]
[1779768221634,28.79,76554.3,36.6,-0.97775,0.00011,0.8597]
[1779768226669,28.79,76555.12,36.6,-0.97765,0.00011,0.86274]
[1779768230699,28.79,76554.4,36.6,-0.97773,0.00011,0.86007]
[1779768232712,28.79,76555.01,36.6,-0.97767,0.00011,0.86234]
[1779768233718,28.79,76553.93,36.6,-0.97779,0.00011,0.85833]
[1779768235732,28.79,76554.55,36.6,-0.97772,0.00011,0.86063]
[1779768241775,28.79,76554.99,36.6,-0.97767,0.00011,0.86226]
[1779768248825,28.79,76554.06,36.6,-0.97777,0.00011,0.85881]
[1779768249832,28.79,76553.25,36.6,-0.97786,0.00011,0.85581]
[1779768250839,28.79,76554.16,36.6,-0.97776,0.00011,0.85918]
[1779768254866,28.79,76553.44,36.6,-0.97784,0.00011,0.85651]
[1779768259902,28.79,76553.98,36.6,-0.97778,0.00011,0.85851]
[1779768260909,28.79,76554.81,36.6,-0.97769,0.00011,0.86159]
[1779768261916,28.79,76557.1,36.6,-0.97743,0.00011,0.87013]
[1779768264937,28.79,76552.4,36.6,-0.97796,0.00011,0.85267]
[1779768265943,28.79,76549.51,36.6,-0.97828,0.00011,0.84207]
[1779768266951,28.79,76550.19,36.6,-0.97821,0.00011,0.84455]
[1779768268964,28.79,76552.56,36.6,-0.97794,0.00011,0.85326]
[1779768269682,28.79,76552.56,36.6,-0.97794,0.00011,0.85326]
[1779768270224,28.79,76552.56,36.6,-0.97794,0.00011,0.85326]
[1779768270288,28.79,76559.38,36.6,-0.97716,0.00012,0.8787]
[1779768270979,28.79,76566.24,36.6,-0.97636,0.00012,0.90485]
[1779768271986,28.79,76570.53,36.6,-0.97608,0.00012,0.91192]
[1779768272993,28.79,76571.67,36.6,-0.97594,0.00012,0.91636]
[1779768274000,28.79,76574.37,36.6,-0.97561,0.00012,0.92692]
[1779768275009,28.79,76575.97,36.6,-0.97541,0.00012,0.93323]
[1779768276015,28.79,76563.5,36.6,-0.97691,0.00012,0.88493]
[1779768277021,28.79,76551.68,36.6,-0.97827,0.00011,0.8409]
[1779768278028,28.79,76552.8,36.6,-0.97814,0.00011,0.845]
[1779768279035,28.79,76552.4,36.6,-0.97819,0.00011,0.84353]
[1779768281049,28.79,76553.56,36.6,-0.97806,0.00011,0.84779]
[1779768285077,28.79,76554.54,36.6,-0.97794,0.00011,0.8514]
[1779768286084,28.79,76553.98,36.6,-0.97801,0.00011,0.84934]
[1779768290113,28.79,76555.41,36.6,-0.97785,0.00011,0.85461]
[1779768293134,28.79,76556.84,36.6,-0.97768,0.00011,0.85992]
[1779768294141,28.79,76557.56,36.6,-0.9776,0.00011,0.86259]
[1779768295148,28.79,76562.55,36.6,-0.97703,0.00012,0.88133]
[1779768296155,28.79,76563.25,36.6,-0.97694,0.00012,0.88398]
[1779768297719,28.79,76573.56,36.6,-0.97571,0.00012,0.92375]
[1779768298171,28.79,76580.07,36.6,-0.9749,0.00013,0.94953]
[1779768299177,28.79,76580.75,36.6,-0.97482,0.00013,0.95225]
[1779768300185,28.79,76581.39,36.6,-0.97473,0.00013,0.95482]
[1779768301192,28.79,76572.1,36.6,-0.97589,0.00012,0.91804]
[1779768302200,28.79,76566.42,36.6,-0.97657,0.00012,0.89607]
[1779768303206,28.79,76567.98,36.6,-0.97638,0.00012,0.90206]
[1779768308241,28.79,76567.83,36.6,-0.9764,0.00012,0.90149]
[1779768312269,28.79,76568.59,36.6,-0.97631,0.00012,0.90442]
[1779768316297,28.79,76569.59,36.6,-0.97619,0.00012,0.90828]
[1779768317792,28.79,76569.59,36.6,-0.97619,0.00012,0.90828]
[1779768318311,28.79,76576.86,36.6,-0.9753,0.00012,0.93675]
[1779768319317,28.79,76581.4,36.6,-0.97473,0.00013,0.95486]
[1779768321811,28.79,76581.23,36.6,-0.97475,0.00013,0.95417]
[1779768321868,28.79,76577.35,36.6,-0.97524,0.00012,0.93869]
[1779768322780,28.79,76577.35,36.6,-0.97524,0.00012,0.93869]
[1779768322936,28.79,76575.68,36.6,-0.97545,0.00012,0.93208]
[1779768323346,28.79,76571.05,36.6,-0.97601,0.00012,0.91394]
[1779768324353,28.79,76568.77,36.6,-0.97629,0.00012,0.90511]
[1779768327975,28.79,76568.27,36.6,-0.97635,0.00012,0.90318]
[1779768329387,28.79,76567.18,36.6,-0.97648,0.00012,0.89899]
[1779768332409,28.79,76563.6,36.6,-0.97713,0.00012,0.87593]
[1779768336437,28.79,76562.42,36.6,-0.97727,0.00012,0.87149]
[1779768341472,28.79,76562.43,36.6,-0.97727,0.00012,0.87153]
[1779768343486,28.79,76561.42,36.6,-0.97739,0.00012,0.86774]
[1779768345501,28.79,76560.78,36.6,-0.97746,0.00012,0.86534]
[1779768347515,28.79,76568.68,36.6,-0.97654,0.00012,0.89526]
[1779768348522,28.79,76572.25,36.6,-0.97611,0.00012,0.90903]
[1779768349529,28.79,76571.37,36.6,-0.97621,0.00012,0.90562]
[1779768356578,28.79,76572.35,36.6,-0.9761,0.00012,0.90942]
[1779768357585,28.79,76571.82,36.6,-0.97616,0.00012,0.90736]
[1779768361614,28.79,76568.54,36.6,-0.97655,0.00012,0.89472]
[1779768362621,28.79,76565.31,36.6,-0.97693,0.00012,0.8824]
[1779768363627,28.79,76564.45,36.6,-0.97704,0.00012,0.87914]
[1779768368663,28.79,76564.32,36.6,-0.97705,0.00012,0.87865]
[1779768374705,28.79,76564.06,36.6,-0.97708,0.00012,0.87767]
[1779768379740,28.79,76564.22,36.6,-0.97706,0.00012,0.87827]
[1779768384774,28.79,76563.54,36.6,-0.97714,0.00012,0.87571]
[1779768387796,28.79,76562.99,36.6,-0.97721,0.00012,0.87363]
[1779768390048,28.79,76562.99,36.6,-0.97721,0.00012,0.87363]
[1779768390446,28.79,76562.99,36.6,-0.97721,0.00012,0.87363]
[1779768390817,28.79,76569.53,36.6,-0.97643,0.00012,0.89853]
[1779768391823,28.79,76575.16,36.6,-0.97599,0.00012,0.91074]
[1779768392544,28.79,76575.16,36.6,-0.97599,0.00012,0.91074]
[1779768392830,28.79,76572.88,36.6,-0.97627,0.00012,0.9019]
[1779768394064,28.79,76572.88,36.6,-0.97627,0.00012,0.9019]
[1779768393838,28.79,76571.33,36.6,-0.97646,0.00012,0.89593]
[1779768398875,28.79,76572.13,36.6,-0.97636,0.00012,0.89901]
[1779768399881,28.79,76573.03,36.6,-0.97625,0.00012,0.90248]
[1779768400226,28.79,76573.03,36.6,-0.97625,0.00012,0.90248]
[1779768401895,28.79,76571.95,36.6,-0.97638,0.00012,0.89831]
[1779768406930,28.79,76572.23,36.6,-0.97635,0.00012,0.89939]
[1779768410957,28.79,76571.6,36.6,-0.97642,0.00012,0.89697]
[1779768411965,28.79,76568.78,36.6,-0.97676,0.00012,0.88617]
[1779768418007,28.79,76567.0,36.6,-0.97697,0.00012,0.8794]
[1779768420022,28.79,76566.31,36.6,-0.97705,0.00012,0.87679]
[1779768425056,28.79,76566.13,36.6,-0.97707,0.00012,0.87611]
[1779768427069,28.79,76566.84,36.6,-0.97699,0.00012,0.87879]
[1779768429084,28.79,76575.24,36.6,-0.97598,0.00012,0.91105]
[1779768430091,28.79,76580.52,36.6,-0.97533,0.00012,0.93177]
[1779768431097,28.79,76581.43,36.6,-0.97522,0.00012,0.93538]
[1779768432105,28.79,76580.86,36.6,-0.97529,0.00012,0.93312]
[1779768437140,28.79,76580.85,36.6,-0.97529,0.00012,0.93308]
[1779768442175,28.79,76580.46,36.6,-0.97534,0.00012,0.93154]
[1779768446203,28.79,76579.73,36.6,-0.97543,0.00012,0.92865]
[1779768447209,28.79,76581.33,36.6,-0.97523,0.00012,0.93498]
[1779768449224,28.79,76582.23,36.6,-0.97512,0.00013,0.93856]
[1779768451199,28.79,76581.69,36.6,-0.97519,0.00013,0.93641]
[1779768451308,28.79,76581.69,36.6,-0.97519,0.00013,0.93641]
[1779768452245,28.79,76583.51,36.6,-0.97521,0.00013,0.93385]
[1779768454259,28.79,76584.3,36.6,-0.97511,0.00013,0.93699]
[1779768456273,28.79,76584.97,36.6,-0.97502,0.00013,0.93966]
[1779768466346,28.79,76585.28,36.6,-0.97498,0.00013,0.9409]
[1779768469368,28.79,76583.71,36.6,-0.97518,0.00013,0.93465]
[1779768470375,28.79,76582.78,36.6,-0.9753,0.00012,0.93096]
[1779768472389,28.79,76582.14,36.6,-0.97538,0.00012,0.92843]
[1779768477423,28.79,76582.04,36.6,-0.97539,0.00012,0.92803]
[1779768482459,28.79,76582.19,36.6,-0.97537,0.00012,0.92862]
[1779768486487,28.79,76581.6,36.6,-0.97544,0.00012,0.92629]
[1779768487494,28.79,76580.47,36.6,-0.97558,0.00012,0.92184]
[1779768489876,28.79,76580.49,36.6,-0.97558,0.00012,0.92192]
[1779768490515,28.79,76575.67,36.6,-0.97617,0.00012,0.90311]
[1779768492529,28.79,76574.99,36.6,-0.97625,0.00012,0.90048]
[1779768494542,28.79,76573.67,36.6,-0.97641,0.00012,0.89539]
[1779768495550,28.79,76571.05,36.6,-0.97673,0.00012,0.88535]
[1779768500585,28.79,76571.71,36.6,-0.97665,0.00012,0.88787]
[1779768505619,28.79,76572.08,36.6,-0.9766,0.00012,0.88929]
[1779768508640,28.79,76571.4,36.6,-0.97669,0.00012,0.88669]
[1779768512669,28.79,76571.25,36.6,-0.97694,0.00012,0.87663]
[1779768520725,28.79,76571.04,36.6,-0.97696,0.00012,0.87583]
[1779768523746,28.79,76571.68,36.6,-0.97689,0.00012,0.87826]
[1779768525760,28.79,76571.09,36.6,-0.97696,0.00012,0.87602]
[1779768531802,28.79,76571.36,36.6,-0.97693,0.00012,0.87705]
[1779768533816,28.79,76570.76,36.6,-0.977,0.00012,0.87477]
[1779768537880,28.79,76568.37,36.6,-0.97728,0.00012,0.86576]
[1779768538706,28.79,76568.37,36.6,-0.97728,0.00012,0.86576]
[1779768538756,28.79,76568.37,36.6,-0.97728,0.00012,0.86576]
[1779768538888,28.79,76566.94,36.6,-0.97744,0.00012,0.86039]
[1779768539894,28.79,76563.59,36.6,-0.97783,0.00011,0.84793]
[1779768541908,28.79,76562.7,36.6,-0.97793,0.00011,0.84464]
[1779768542663,28.79,76562.7,36.6,-0.97793,0.00011,0.84464]
[1779768542919,28.79,76559.78,36.6,-0.97826,0.00011,0.83392]
[1779768543925,28.79,76554.32,36.6,-0.97887,0.00011,0.81414]
[1779768544932,28.79,76553.21,36.6,-0.97899,0.00011,0.81017]
[1779768546946,28.79,76552.56,36.6,-0.97906,0.00011,0.80785]
[1779768547953,28.79,76553.32,36.6,-0.97898,0.00011,0.81056]
[1779768552988,28.79,76553.07,36.6,-0.97901,0.00011,0.80967]
[1779768558023,28.79,76553.29,36.6,-0.97898,0.00011,0.81045]
[1779768569102,28.79,76553.07,36.6,-0.97901,0.00011,0.80967]
[1779768572124,28.79,76556.69,36.6,-0.97883,0.00011,0.81359]
[1779768573131,28.79,76557.67,36.6,-0.97872,0.00011,0.81711]
[1779768578165,28.79,76557.33,36.6,-0.97876,0.00011,0.81589]
[1779768583202,28.79,76556.89,36.6,-0.97881,0.00011,0.81431]
[1779768586222,28.79,76553.96,36.6,-0.97913,0.00011,0.80382]
[1779768591257,28.79,76551.68,36.6,-0.97938,0.00011,0.79574]
[1779768592263,28.79,76552.51,36.6,-0.97929,0.00011,0.79868]
[1779768598306,28.79,76552.68,36.6,-0.97927,0.00011,0.79928]
[1779768601328,28.79,76551.94,36.6,-0.97935,0.00011,0.79666]
[1779768604349,28.79,76552.65,36.6,-0.97927,0.00011,0.79917]
[1779768605355,28.79,76552.14,36.6,-0.97933,0.00011,0.79737]
[1779768609384,28.79,76552.69,36.6,-0.97927,0.00011,0.79931]
[1779768613412,28.79,76553.49,36.6,-0.97918,0.00011,0.80215]
[1779768616433,28.79,76552.41,36.6,-0.9793,0.00011,0.79832]
[1779768620461,28.79,76553.96,36.6,-0.97913,0.00011,0.80382]
[1779768625495,28.79,76554.39,36.6,-0.97908,0.00011,0.80536]
[1779768627510,28.79,76553.09,36.6,-0.97923,0.00011,0.80073]
[1779768628517,28.79,76553.81,36.6,-0.97915,0.00011,0.80329]
[1779768629524,28.79,76553.05,36.6,-0.97923,0.00011,0.80059]
[1779768631242,28.79,76553.05,36.6,-0.97945,0.00011,0.79161]
[1779768631538,28.79,76553.53,36.6,-0.9794,0.00011,0.79331]
[1779768636573,28.79,76553.03,36.6,-0.97945,0.00011,0.79154]
[1779768641608,28.79,76553.45,36.6,-0.97941,0.00011,0.79302]
[1779768643622,28.79,76552.96,36.6,-0.97946,0.00011,0.7913]
[1779768649664,28.79,76552.94,36.6,-0.97946,0.00011,0.79123]
[1779768654699,28.79,76552.88,36.6,-0.97947,0.00011,0.79101]
[1779768661748,28.79,76553.06,36.6,-0.97945,0.00011,0.79165]
[1779768666783,28.79,76552.5,36.6,-0.97951,0.00011,0.78968]
[1779768669804,28.79,76555.56,36.6,-0.97918,0.00011,0.8005]
[1779768670811,28.79,76557.16,36.6,-0.97901,0.00011,0.8062]
[1779768674839,28.79,76554.87,36.6,-0.97926,0.00011,0.79805]
[1779768679875,28.79,76555.56,36.6,-0.97918,0.00011,0.8005]
[1779768680882,28.79,76556.33,36.6,-0.9791,0.00011,0.80324]
[1779768682896,28.79,76557.02,36.6,-0.97902,0.00011,0.8057]
[1779768686924,28.79,76557.59,36.6,-0.97896,0.00011,0.80774]
[1779768700020,28.79,76557.8,36.6,-0.97916,0.00011,0.79943]
[1779768705053,28.79,76557.22,36.6,-0.97922,0.00011,0.79737]
[1779768712102,28.79,76557.39,36.6,-0.9792,0.00011,0.79797]
[1779768715123,28.79,76565.7,36.6,-0.97828,0.00011,0.8279]
[1779768716129,28.79,76570.66,36.6,-0.97772,0.00012,0.84617]
[1779768721165,28.79,76569.51,36.6,-0.97785,0.00011,0.84191]
[1779768722172,28.79,76567.21,36.6,-0.97811,0.00011,0.83343]
[1779768723179,28.79,76566.12,36.6,-0.97823,0.00011,0.82944]
[1779768728213,28.79,76565.69,36.6,-0.97828,0.00011,0.82787]
[1779768731237,28.79,76565.1,36.6,-0.97835,0.00011,0.82571]
[1779768732244,28.79,76564.45,36.6,-0.97842,0.00011,0.82335]
[1779768740300,28.79,76565.2,36.6,-0.97834,0.00011,0.82608]
[1779768741308,28.79,76564.63,36.6,-0.9784,0.00011,0.824]
[1779768746343,28.79,76564.39,36.6,-0.97843,0.00011,0.82313]
[1779768750371,28.79,76563.81,36.6,-0.97849,0.00011,0.82102]
[1779768757636,28.79,76563.5,36.6,-0.97876,0.00011,0.81073]
[1779768759434,28.79,76564.01,36.6,-0.9787,0.00011,0.81256]
[1779768761448,28.79,76562.75,36.6,-0.97884,0.00011,0.80803]
[1779768762455,28.79,76563.91,36.6,-0.97871,0.00011,0.8122]
[1779768767489,28.79,76562.66,36.6,-0.97885,0.00011,0.80771]
[1779768768497,28.79,76562.14,36.6,-0.97891,0.00011,0.80594]
[1779768774539,28.8,76562.39,36.6,-0.97886,0.00011,0.80745]
[1779768778566,28.8,76561.45,36.6,-0.97895,0.00011,0.80449]
[1779768783602,28.81,76558.9,36.6,-0.97921,0.00011,0.79593]
[1779768784609,28.81,76556.6,36.6,-0.97946,0.00011,0.7879]
[1779768786623,28.81,76556.1,36.6,-0.97951,0.00011,0.78627]
[1779768788637,28.81,76556.75,36.6,-0.97944,0.00011,0.78856]
[1779768793672,28.81,76556.67,36.6,-0.97945,0.00011,0.78828]
[1779768795686,28.81,76559.15,36.6,-0.97918,0.00011,0.79705]
[1779768796693,28.81,76564.61,36.6,-0.97858,0.00011,0.81663]
[1779768797700,28.81,76566.02,36.6,-0.97842,0.00011,0.82174]
[1779768799714,28.81,76569.07,36.6,-0.97807,0.00011,0.83289]
[1779768800721,28.81,76572.79,36.6,-0.97764,0.00012,0.84664]
[1779768802735,28.81,76573.33,36.6,-0.97758,0.00012,0.84864]
[1779768805756,28.81,76572.63,36.6,-0.97766,0.00012,0.84604]
[1779768807414,28.81,76573.3,36.6,-0.97758,0.00012,0.84853]
[1779768807628,28.81,76573.3,36.6,-0.97758,0.00012,0.84853]
[1779768807840,28.81,76573.3,36.6,-0.97758,0.00012,0.84853]
[1779768807886,28.81,76580.86,36.6,-0.97669,0.00012,0.87704]
[1779768808795,28.81,76588.47,36.6,-0.97576,0.00012,0.90645]
[1779768809802,28.81,76593.72,36.6,-0.9751,0.00013,0.92716]
[1779768811542,28.81,76594.06,36.6,-0.97506,0.00013,0.92852]
[1779768811816,28.81,76595.54,36.6,-0.97512,0.00013,0.92447]
[1779768812823,28.81,76596.36,36.6,-0.97502,0.00013,0.92773]
[1779768814672,28.81,76596.57,36.6,-0.97499,0.00013,0.92857]
[1779768814971,28.81,76595.72,36.6,-0.9751,0.00013,0.92519]
[1779768815845,28.81,76596.58,36.6,-0.97499,0.00013,0.92861]
[1779768817859,28.81,76594.54,36.6,-0.97525,0.00013,0.9205]
[1779768819872,28.81,76596.4,36.6,-0.97501,0.00013,0.92789]
[1779768820880,28.81,76595.49,36.6,-0.97513,0.00013,0.92427]
[1779768825915,28.81,76595.95,36.6,-0.97507,0.00013,0.9261]
[1779768830950,28.81,76595.77,36.6,-0.97509,0.00013,0.92538]
[1779768832964,28.81,76596.37,36.6,-0.97502,0.00013,0.92777]
[1779768833971,28.81,76595.79,36.6,-0.97509,0.00013,0.92546]
[1779768836992,28.81,76594.84,36.6,-0.97521,0.00013,0.92169]
[1779768842039,28.81,76594.62,36.6,-0.97524,0.00013,0.92082]
[1779768843046,28.81,76593.85,36.6,-0.97534,0.00013,0.91777]
[1779768845060,28.81,76593.27,36.6,-0.97541,0.00013,0.91548]
[1779768849088,28.81,76587.87,36.6,-0.97608,0.00012,0.89434]
[1779768850095,28.81,76585.47,36.6,-0.97638,0.00012,0.88507]
[1779768856137,28.81,76585.36,36.6,-0.97639,0.00012,0.88464]
[1779768858150,28.81,76584.81,36.6,-0.97646,0.00012,0.88253]
[1779768859158,28.81,76585.93,36.6,-0.97632,0.00012,0.88684]
[1779768860167,28.81,76584.61,36.6,-0.97648,0.00012,0.88176]
[1779768863186,28.81,76585.66,36.6,-0.97635,0.00012,0.8858]
[1779768864193,28.81,76585.05,36.6,-0.97643,0.00012,0.88345]
[1779768869228,28.81,76585.28,36.6,-0.9764,0.00012,0.88434]
[1779768871241,28.81,76585.39,36.6,-0.97663,0.00012,0.87509]
[1779768878291,28.81,76585.58,36.6,-0.97661,0.00012,0.87581]
[1779768880305,28.81,76584.94,36.6,-0.97669,0.00012,0.87337]
[1779768885341,28.81,76585.02,36.6,-0.97668,0.00012,0.87367]
[1779768890375,28.81,76586.45,36.6,-0.9765,0.00012,0.87915]
[1779768891382,28.81,76588.36,36.6,-0.97627,0.00012,0.8865]
[1779768896416,28.81,76588.67,36.6,-0.97623,0.00012,0.88769]
[1779768897424,28.81,76590.73,36.6,-0.97598,0.00012,0.89568]
[1779768899437,28.81,76591.42,36.6,-0.97589,0.00012,0.89837]
[1779768900561,28.81,76591.42,36.6,-0.97589,0.00012,0.89837]
[1779768900448,28.81,76593.68,36.6,-0.97561,0.00013,0.90721]
[1779768901434,28.81,76593.68,36.6,-0.97561,0.00013,0.90721]
[1779768901454,28.81,76596.56,36.6,-0.97525,0.00013,0.91858]
[1779768902461,28.81,76598.46,36.6,-0.975,0.00013,0.92613]
[1779768904475,28.81,76597.82,36.6,-0.97509,0.00013,0.92358]
[1779768910517,28.81,76598.66,36.6,-0.97498,0.00013,0.92693]
[1779768916565,28.81,76599.37,36.6,-0.97489,0.00013,0.92976]
[1779768917572,28.81,76601.36,36.6,-0.97463,0.00013,0.93775]
[1779768922607,28.81,76601.58,36.6,-0.9746,0.00013,0.93863]
[1779768924621,28.81,76602.72,36.6,-0.97445,0.00013,0.94323]
[1779768925602,28.81,76602.72,36.6,-0.97445,0.00013,0.94323]
[1779768928656,28.81,76602.5,36.6,-0.97448,0.00013,0.94235]
[1779768928649,28.81,76596.93,36.6,-0.9752,0.00013,0.92004]
[1779768929656,28.81,76595.37,36.6,-0.9754,0.00013,0.91387]
[1779768931670,28.81,76595.35,36.6,-0.97565,0.00013,0.90389]
[1779768933684,28.81,76589.21,36.6,-0.97641,0.00012,0.88004]
[1779768934691,28.81,76587.7,36.6,-0.9766,0.00012,0.87425]
[1779768936705,28.81,76588.35,36.6,-0.97652,0.00012,0.87674]
[1779768937712,28.81,76587.35,36.6,-0.97664,0.00012,0.87291]
[1779768941739,28.81,76588.21,36.6,-0.97653,0.00012,0.8762]
[1779768946775,28.81,76587.82,36.6,-0.97658,0.00012,0.87471]
[1779768953824,28.81,76586.85,36.6,-0.9767,0.00012,0.871]
[1779768957852,28.81,76585.88,36.6,-0.97682,0.00012,0.86731]
[1779768962891,28.81,76585.75,36.6,-0.97683,0.00012,0.86681]
[1779768967922,28.81,76586.24,36.6,-0.97677,0.00012,0.86868]
[1779768968929,28.81,76585.36,36.6,-0.97688,0.00012,0.86533]
[1779768970943,28.81,76585.91,36.6,-0.97681,0.00012,0.86742]
[1779768975977,28.81,76585.73,36.6,-0.97683,0.00012,0.86674]
[1779768977992,28.81,76584.82,36.6,-0.97694,0.00012,0.86328]
[1779768981013,28.81,76585.78,36.6,-0.97683,0.00012,0.86693]
[1779768987055,28.81,76586.04,36.6,-0.9768,0.00012,0.86791]
[1779768989069,28.81,76585.25,36.6,-0.97689,0.00012,0.86491]
[1779768991083,28.81,76585.41,36.6,-0.97712,0.00012,0.8559]
[1779768996118,28.81,76587.02,36.6,-0.97692,0.00012,0.862]
[1779768998131,28.81,76586.16,36.6,-0.97703,0.00012,0.85874]
[1779769003170,28.81,76583.2,36.6,-0.97738,0.00012,0.8476]
[1779769004176,28.81,76569.86,36.6,-0.97891,0.00011,0.79872]
[1779769005183,28.81,76566.27,36.6,-0.97931,0.00011,0.78594]
[1779769010218,28.81,76566.04,36.6,-0.97933,0.00011,0.78513]
[1779769015255,28.81,76565.74,36.6,-0.97937,0.00011,0.78407]
[1779769017269,28.81,76562.9,36.6,-0.97967,0.00011,0.77409]
[1779769020290,28.81,76562.16,36.6,-0.97975,0.00011,0.7715]
[1779769021297,28.81,76561.29,36.6,-0.97985,0.00011,0.76847]
[1779769022304,28.81,76560.48,36.6,-0.97993,0.00011,0.76566]
[1779769025325,28.81,76561.0,36.6,-0.97988,0.00011,0.76746]
[1779769030359,28.81,76561.03,36.6,-0.97988,0.00011,0.76757]
[1779769032373,28.81,76564.45,36.6,-0.97951,0.00011,0.77952]
[1779769034388,28.81,76565.34,36.6,-0.97941,0.00011,0.78266]
[1779769035395,28.81,76564.58,36.6,-0.97949,0.00011,0.77998]
[1779769040430,28.81,76563.82,36.6,-0.97958,0.00011,0.77731]
[1779769043451,28.81,76561.3,36.6,-0.97985,0.00011,0.76851]
[1779769044458,28.81,76560.62,36.6,-0.97992,0.00011,0.76614]
[1779769048486,28.81,76561.32,36.6,-0.97984,0.00011,0.76858]
[1779769049493,28.81,76562.04,36.6,-0.97977,0.00011,0.77108]
[1779769051507,28.81,76562.8,36.6,-0.97991,0.00011,0.76473]
[1779769052514,28.81,76562.05,36.6,-0.97999,0.00011,0.76213]
[1779769057548,28.81,76562.13,36.6,-0.97998,0.00011,0.7624]
[1779769062585,28.81,76560.94,36.6,-0.98011,0.00011,0.75829]
[1779769067620,28.81,76560.82,36.6,-0.98012,0.00011,0.75788]
[1779769072655,28.81,76560.8,36.6,-0.98012,0.00011,0.75781]
[1779769077690,28.81,76560.96,36.6,-0.98011,0.00011,0.75836]
[1779769082725,28.81,76560.87,36.6,-0.98012,0.00011,0.75805]
[1779769088767,28.81,76560.98,36.6,-0.98011,0.00011,0.75843]
[1779769091788,28.81,76561.59,36.6,-0.98004,0.00011,0.76053]
[1779769096823,28.81,76561.2,36.6,-0.98008,0.00011,0.75919]
[1779769101864,28.81,76560.32,36.6,-0.98018,0.00011,0.75615]
[1779769106899,28.81,76560.53,36.6,-0.98015,0.00011,0.75688]
[1779769107906,28.81,76559.88,36.6,-0.98022,0.00011,0.75464]
[1779769108913,28.81,76558.91,36.6,-0.98032,0.00011,0.75131]
[1779769112941,28.81,76559.46,36.6,-0.98049,0.0001,0.7443]
[1779769118983,28.81,76559.19,36.6,-0.98052,0.0001,0.74338]
[1779769120997,28.81,76558.6,36.6,-0.98058,0.0001,0.74138]
[1779769125025,28.81,76557.77,36.6,-0.98067,0.0001,0.73856]
[1779769127038,28.81,76558.36,36.6,-0.9806,0.0001,0.74056]
[1779769132074,28.81,76558.29,36.6,-0.98061,0.0001,0.74033]
[1779769137109,28.81,76558.29,36.6,-0.98061,0.0001,0.74033]
[1779769138116,28.81,76559.37,36.6,-0.9805,0.0001,0.744]
[1779769139123,28.81,76560.12,36.6,-0.98042,0.00011,0.74655]
[1779769140443,28.81,76559.5,36.6,-0.98048,0.0001,0.74444]
[1779769142144,28.81,76563.54,36.6,-0.98006,0.00011,0.7583]
[1779769143151,28.81,76567.1,36.6,-0.97967,0.00011,0.77068]
[1779769144157,28.81,76567.68,36.6,-0.97961,0.00011,0.77271]
[1779769149193,28.81,76568.15,36.6,-0.97956,0.00011,0.77436]
[1779769151207,28.81,76568.81,36.6,-0.97949,0.00011,0.77668]
[1779769154228,28.81,76572.51,36.6,-0.97908,0.00011,0.78978]
[1779769155235,28.81,76576.07,36.6,-0.97868,0.00011,0.80254]
[1779769161277,28.81,76571.98,36.6,-0.97914,0.00011,0.78789]
[1779769162285,28.81,76570.11,36.6,-0.97935,0.00011,0.78126]
[1779769165306,28.81,76568.71,36.6,-0.9795,0.00011,0.77632]
[1779769167320,28.81,76568.13,36.6,-0.97956,0.00011,0.77429]
[1779769168327,28.81,76568.9,36.6,-0.97948,0.00011,0.77699]
[1779769169334,28.81,76567.95,36.6,-0.97958,0.00011,0.77366]
[1779769170341,28.81,76566.65,36.6,-0.97972,0.00011,0.7691]
[1779769176383,28.81,76565.5,36.6,-0.98007,0.00011,0.75608]
[1779769181418,28.81,76566.1,36.6,-0.98001,0.00011,0.75816]
[1779769186453,28.81,76566.2,36.6,-0.98,0.00011,0.7585]
[1779769187460,28.81,76565.65,36.6,-0.98006,0.00011,0.7566]
[1779769193502,28.81,76564.64,36.6,-0.98017,0.00011,0.75312]
[1779769194510,28.81,76561.92,36.6,-0.98045,0.00011,0.7438]
[1779769195516,28.81,76572.04,36.6,-0.97936,0.00011,0.77892]
[1779769196523,28.81,76574.01,36.6,-0.97915,0.00011,0.78591]
[1779769197530,28.81,76573.09,36.6,-0.97925,0.00011,0.78264]
[1779769198537,28.81,76573.7,36.6,-0.97918,0.00011,0.7848]
[1779769199018,28.81,76573.7,36.6,-0.97918,0.00011,0.7848]
[1779769199544,28.81,76572.93,36.6,-0.97927,0.00011,0.78207]
[1779769201558,28.81,76570.64,36.6,-0.97952,0.00011,0.77399]
[1779769202564,28.81,76569.26,36.6,-0.97967,0.00011,0.76915]
[1779769203576,28.81,76567.88,36.6,-0.97982,0.00011,0.76433]
[1779769205588,28.81,76566.63,36.6,-0.97995,0.00011,0.75999]
[1779769214651,28.81,76565.97,36.6,-0.98002,0.00011,0.75771]
[1779769218679,28.81,76564.79,36.6,-0.98015,0.00011,0.75363]
[1779769219686,28.81,76563.8,36.6,-0.98025,0.00011,0.75023]
[1779769223714,28.81,76564.82,36.6,-0.98015,0.00011,0.75374]
[1779769230764,28.81,76563.99,36.6,-0.98023,0.00011,0.75088]
[1779769231771,28.81,76564.0,36.6,-0.98046,0.00011,0.74197]
[1779769236806,28.81,76564.02,36.6,-0.98046,0.00011,0.74204]
[1779769243855,28.81,76563.91,36.6,-0.98047,0.00011,0.74167]
[1779769248889,28.81,76561.31,36.6,-0.98074,0.0001,0.73284]
[1779769249896,28.81,76560.03,36.6,-0.98087,0.0001,0.72853]
[1779769254934,28.81,76560.44,36.6,-0.98083,0.0001,0.72991]
[1779769260976,28.81,76560.37,36.6,-0.98084,0.0001,0.72967]
[1779769265220,28.81,76560.09,36.6,-0.98087,0.0001,0.72873]
[1779769273060,28.81,76560.07,36.6,-0.98087,0.0001,0.72866]
[1779769274066,28.81,76559.47,36.6,-0.98093,0.0001,0.72665]
[1779769277088,28.81,76560.12,36.6,-0.98086,0.0001,0.72883]
[1779769281116,28.81,76559.02,36.6,-0.98098,0.0001,0.72514]
[1779769287158,28.81,76559.0,36.6,-0.98098,0.0001,0.72507]
[1779769294208,28.81,76558.97,36.6,-0.9812,0.0001,0.71619]
[1779769299248,28.81,76559.16,36.6,-0.98118,0.0001,0.71682]
[1779769304283,28.81,76559.37,36.6,-0.98116,0.0001,0.71752]
[1779769309318,28.81,76559.11,36.6,-0.98119,0.0001,0.71666]
[1779769310324,28.81,76557.57,36.6,-0.98134,0.0001,0.71155]
[1779769311332,28.81,76558.59,36.6,-0.98124,0.0001,0.71493]
[1779769316367,28.81,76558.62,36.6,-0.98124,0.0001,0.71503]
[1779769321403,28.81,76559.23,36.6,-0.98118,0.0001,0.71706]
[1779769322410,28.81,76563.23,36.6,-0.98076,0.0001,0.73046]
[1779769323417,28.81,76559.67,36.6,-0.98113,0.0001,0.71852]
[1779769324424,28.81,76558.28,36.6,-0.98127,0.0001,0.7139]
[1779769325431,28.81,76557.71,36.6,-0.98133,0.0001,0.71201]
[1779769332479,28.81,76557.83,36.6,-0.98132,0.0001,0.71241]
[1779769344564,28.81,76557.51,36.6,-0.98135,0.0001,0.71135]
[1779769349599,28.81,76557.74,36.6,-0.98133,0.0001,0.71211]
[1779769350606,28.81,76556.81,36.6,-0.98142,0.0001,0.70904]
[1779769351613,28.81,76555.35,36.6,-0.98179,0.0001,0.69558]
[1779769356648,28.81,76554.79,36.6,-0.98184,0.0001,0.69376]
[1779769360676,28.81,76555.68,36.6,-0.98175,0.0001,0.69665]
[1779769362690,28.81,76556.3,36.6,-0.98169,0.0001,0.69868]
[1779769367725,28.81,76558.59,36.6,-0.98146,0.0001,0.70619]
[1779769378803,28.81,76558.29,36.6,-0.98149,0.0001,0.7052]
[1779769383837,28.81,76558.26,36.6,-0.98149,0.0001,0.7051]
[1779769389884,28.81,76558.15,36.6,-0.9815,0.0001,0.70474]
[1779769396934,28.81,76558.05,36.6,-0.98151,0.0001,0.70441]
[1779769403982,28.81,76557.54,36.6,-0.98157,0.0001,0.70274]
[1779769404520,28.81,76557.54,36.6,-0.98157,0.0001,0.70274]
[1779769404626,28.81,76557.54,36.6,-0.98157,0.0001,0.70274]
[1779769404989,28.81,76553.0,36.6,-0.98202,0.0001,0.68796]
[1779769405996,28.81,76546.44,36.6,-0.98266,0.0001,0.66703]
[1779769412322,28.81,76546.33,36.6,-0.98267,0.0001,0.66668]
[1779769414055,28.81,76542.29,36.6,-0.98326,9e-05,0.64575]
[1779769415062,28.81,76540.8,36.6,-0.98339,9e-05,0.64118]
[1779769421104,28.81,76540.79,36.6,-0.98339,9e-05,0.64115]
[1779769426141,28.81,76540.86,36.6,-0.98339,9e-05,0.64136]
[1779769428155,28.81,76535.83,36.6,-0.98385,9e-05,0.6261]
[1779769429162,28.81,76533.85,36.6,-0.98403,9e-05,0.62017]
[1779769429281,28.81,76533.85,36.6,-0.98403,9e-05,0.62017]
[1779769430169,28.81,76532.82,36.6,-0.98412,9e-05,0.6171]
[1779769434197,28.81,76532.18,36.6,-0.98417,9e-05,0.6152]
[1779769436211,28.81,76532.68,36.6,-0.98413,9e-05,0.61668]
[1779769437217,28.81,76533.22,36.6,-0.98408,9e-05,0.61829]
[1779769439232,28.81,76542.7,36.6,-0.98322,9e-05,0.64702]
[1779769440239,28.81,76545.34,36.6,-0.98297,9e-05,0.6552]
[1779769441550,28.81,76545.31,36.6,-0.98297,9e-05,0.65511]
[1779769442850,28.81,76545.31,36.6,-0.98297,9e-05,0.65511]
[1779769442859,28.81,76547.44,36.6,-0.98277,0.0001,0.66177]
[1779769443319,28.81,76547.44,36.6,-0.98277,0.0001,0.66177]
[1779769443421,28.81,76564.39,36.6,-0.98109,0.0001,0.71665]
[1779769444269,28.81,76570.24,36.6,-0.98048,0.00011,0.73638]
[1779769445276,28.81,76570.44,36.6,-0.98045,0.00011,0.73706]
[1779769446518,28.81,76572.53,36.6,-0.98023,0.00011,0.74421]
[1779769449304,28.81,76573.23,36.6,-0.98016,0.00011,0.74662]
[1779769451330,28.81,76574.36,36.6,-0.98003,0.00011,0.75052]
[1779769452325,28.81,76576.51,36.6,-0.9798,0.00011,0.75798]
[1779769456229,28.81,76576.99,36.6,-0.97975,0.00011,0.75966]
[1779769456405,28.81,76577.2,36.6,-0.97973,0.00011,0.76039]
[1779769456892,28.81,76577.2,36.6,-0.97973,0.00011,0.76039]
[1779769456993,28.81,76592.44,36.6,-0.978,0.00012,0.81504]
[1779769458170,28.81,76602.59,36.6,-0.97678,0.00012,0.85304]
[1779769459969,28.81,76602.81,36.6,-0.97675,0.00012,0.85388]
[1779769460044,28.81,76603.77,36.6,-0.97663,0.00012,0.85754]
[1779769460381,28.81,76607.07,36.6,-0.97622,0.00013,0.87023]
[1779769463402,28.81,76607.76,36.6,-0.97614,0.00013,0.8729]
[1779769465416,28.81,76610.23,36.6,-0.97582,0.00013,0.8825]
[1779769467430,28.81,76609.51,36.6,-0.97592,0.00013,0.8797]
[1779769468773,28.81,76609.51,36.6,-0.97592,0.00013,0.8797]
[1779769468874,28.81,76604.68,36.6,-0.97652,0.00012,0.86103]
[1779769469443,28.81,76603.1,36.6,-0.97672,0.00012,0.85498]
[1779769470451,28.81,76604.85,36.6,-0.9765,0.00012,0.86168]
[1779769471457,28.81,76608.25,36.6,-0.97633,0.00013,0.86484]
[1779769473472,28.81,76609.78,36.6,-0.97614,0.00013,0.87075]
[1779769474856,28.81,76609.78,36.6,-0.97614,0.00013,0.87075]
[1779769480556,28.81,76609.88,36.6,-0.97613,0.00013,0.87113]
[1779769483577,28.81,76609.21,36.6,-0.97621,0.00013,0.86854]
[1779769485591,28.81,76612.26,36.6,-0.97583,0.00013,0.88039]
[1779769486598,28.81,76611.33,36.6,-0.97595,0.00013,0.87677]
[1779769488114,28.81,76611.33,36.6,-0.97595,0.00013,0.87677]
[1779769488162,28.81,76609.04,36.6,-0.97623,0.00013,0.86788]
[1779769488612,28.81,76602.74,36.6,-0.97701,0.00012,0.84379]
[1779769489619,28.81,76600.11,36.6,-0.97733,0.00012,0.83389]
[1779769494653,28.81,76600.21,36.6,-0.97732,0.00012,0.83426]
[1779769495661,28.81,76604.69,36.6,-0.97677,0.00012,0.8512]
[1779769497675,28.81,76605.25,36.6,-0.97671,0.00012,0.85333]
[1779769498842,28.81,76605.25,36.6,-0.97671,0.00012,0.85333]
[1779769504724,28.81,76605.45,36.6,-0.97668,0.00012,0.85409]
[1779769512229,28.81,76605.31,36.6,-0.9767,0.00012,0.85356]
[1779769513787,28.81,76603.93,36.6,-0.97687,0.00012,0.84831]
[1779769514794,28.81,76602.97,36.6,-0.97699,0.00012,0.84466]
[1779769515801,28.81,76604.25,36.6,-0.97683,0.00012,0.84952]
[1779769520836,28.81,76603.86,36.6,-0.97688,0.00012,0.84804]
[1779769522850,28.81,76603.26,36.6,-0.97695,0.00012,0.84576]
[1779769530905,28.81,76603.47,36.6,-0.97692,0.00012,0.84656]
[1779769535941,28.81,76604.52,36.6,-0.97705,0.00012,0.84072]
[1779769536948,28.81,76605.73,36.6,-0.9769,0.00012,0.8453]
[1779769537662,28.81,76605.73,36.6,-0.9769,0.00012,0.8453]
[1779769537955,28.81,76609.76,36.6,-0.9764,0.00013,0.8607]
[1779769538962,28.81,76612.83,36.6,-0.97602,0.00013,0.87257]
[1779769539969,28.81,76616.03,36.6,-0.97561,0.00013,0.88507]
[1779769540976,28.81,76618.09,36.6,-0.97534,0.00013,0.89319]
[1779769545010,28.81,76619.85,36.6,-0.97511,0.00013,0.90017]
[1779769550040,28.81,76621.54,36.6,-0.97489,0.00013,0.90691]
[1779769552056,28.81,76622.39,36.6,-0.97478,0.00013,0.91031]
[1779769553064,28.81,76623.82,36.6,-0.97459,0.00013,0.91606]
[1779769554070,28.81,76620.65,36.6,-0.97501,0.00013,0.90335]
[1779769554515,28.81,76620.65,36.6,-0.97501,0.00013,0.90335]
[1779769555080,28.81,76620.03,36.6,-0.97509,0.00013,0.90088]
[1779769556087,28.81,76618.97,36.6,-0.97523,0.00013,0.89667]
[1779769558101,28.81,76618.34,36.6,-0.97531,0.00013,0.89418]
[1779769564142,28.81,76618.29,36.6,-0.97532,0.00013,0.89398]
[1779769566157,28.81,76617.59,36.6,-0.97541,0.00013,0.89121]
[1779769567164,28.81,76619.87,36.6,-0.97511,0.00013,0.90025]
[1779769568171,28.81,76618.5,36.6,-0.97529,0.00013,0.89481]
[1779769570936,28.81,76618.49,36.6,-0.97529,0.00013,0.89477]
[1779769571192,28.81,76625.43,36.6,-0.97437,0.00013,0.92256]
[1779769572199,28.81,76624.62,36.6,-0.97448,0.00013,0.91928]
[1779769574215,28.81,76623.84,36.6,-0.97459,0.00013,0.91614]
[1779769576229,28.81,76622.62,36.6,-0.97475,0.00013,0.91123]
[1779769578243,28.81,76623.19,36.6,-0.97467,0.00013,0.91352]
[1779769579250,28.81,76622.49,36.6,-0.97477,0.00013,0.91071]
[1779769584285,28.81,76622.42,36.6,-0.97477,0.00013,0.91043]
[1779769585292,28.81,76623.27,36.6,-0.97466,0.00013,0.91384]
[1779769586943,28.81,76622.82,36.6,-0.97472,0.00013,0.91204]
[1779769587306,28.81,76618.64,36.6,-0.97527,0.00013,0.89536]
[1779769588313,28.81,76619.77,36.6,-0.97512,0.00013,0.89985]
[1779769592346,28.81,76619.85,36.6,-0.97538,0.00013,0.88996]
[1779769596377,28.81,76620.57,36.6,-0.97529,0.00013,0.89281]
[1779769596408,28.81,76620.57,36.6,-0.97529,0.00013,0.89281]
[1779769601670,28.81,76621.07,36.6,-0.97522,0.00013,0.89479]
[1779769602416,28.81,76619.75,36.6,-0.97539,0.00013,0.88956]
[1779769608457,28.81,76618.98,36.6,-0.97549,0.00013,0.88653]
[1779769609465,28.81,76618.38,36.6,-0.97557,0.00013,0.88417]
[1779769621549,28.81,76618.0,36.6,-0.97562,0.00013,0.88267]
[1779769623563,28.81,76615.36,36.6,-0.97596,0.00013,0.87235]
[1779769624570,28.81,76611.95,36.6,-0.97639,0.00013,0.85916]
[1779769629605,28.81,76612.12,36.6,-0.97637,0.00013,0.85981]
[1779769630612,28.81,76611.09,36.6,-0.9765,0.00012,0.85585]
[1779769632626,28.81,76609.58,36.6,-0.97668,0.00012,0.85007]
[1779769633633,28.81,76610.91,36.6,-0.97652,0.00012,0.85516]
[1779769636654,28.81,76609.93,36.6,-0.97664,0.00012,0.85141]
[1779769637661,28.81,76610.59,36.6,-0.97656,0.00012,0.85394]
[1779769642661,28.81,76610.95,36.6,-0.97651,0.00012,0.85532]
[1779769645718,28.81,76611.68,36.6,-0.97642,0.00013,0.85812]
[1779769648829,28.81,76611.31,36.6,-0.97647,0.00013,0.8567]
[1779769651759,28.81,76611.19,36.6,-0.97674,0.00012,0.84629]
[1779769654873,28.81,76611.04,36.6,-0.97676,0.00012,0.84572]
[1779769661830,28.81,76610.94,36.6,-0.97677,0.00012,0.84534]
[1779769666867,28.81,76610.85,36.6,-0.97678,0.00012,0.845]
[1779769674922,28.81,76611.26,36.6,-0.97673,0.00012,0.84656]
[1779769676937,28.81,76610.62,36.6,-0.97681,0.00012,0.84412]
[1779769679421,28.81,76610.77,36.6,-0.97679,0.00012,0.84469]
[1779769682980,28.81,76609.29,36.6,-0.97698,0.00012,0.83907]
[1779769683986,28.81,76609.94,36.6,-0.9769,0.00012,0.84154]
[1779769684993,28.81,76611.21,36.6,-0.97674,0.00012,0.84637]
[1779769685601,28.81,76611.21,36.6,-0.97674,0.00012,0.84637]
[1779769691036,28.81,76611.33,36.6,-0.97673,0.00012,0.84683]
[1779769696071,28.81,76610.73,36.6,-0.9768,0.00012,0.84454]
[1779769697078,28.81,76611.39,36.6,-0.97672,0.00012,0.84705]
[1779769703121,28.81,76611.22,36.6,-0.97674,0.00012,0.84641]
[1779769708156,28.81,76610.75,36.6,-0.9768,0.00012,0.84462]
[1779769713191,28.81,76611.35,36.6,-0.97698,0.00012,0.83698]
[1779769714198,28.81,76613.08,36.6,-0.97677,0.00012,0.84356]
[1779769717219,28.81,76613.71,36.6,-0.97669,0.00012,0.84596]
[1779769718226,28.81,76617.74,36.6,-0.97618,0.00013,0.86145]
[1779769719233,28.81,76619.42,36.6,-0.97597,0.00013,0.86796]
[1779769720240,28.81,76620.37,36.6,-0.97585,0.00013,0.87167]
[1779769721130,28.81,76620.37,36.6,-0.97585,0.00013,0.87167]
[1779769721247,28.81,76627.13,36.6,-0.97497,0.00013,0.89835]
[1779769722254,28.81,76625.84,36.6,-0.97514,0.00013,0.89321]
[1779769724269,28.81,76626.39,36.6,-0.97506,0.00013,0.8954]
[1779769729307,28.81,76626.13,36.6,-0.9751,0.00013,0.89436]
[1779769730314,28.81,76626.81,36.6,-0.97501,0.00013,0.89707]
[1779769733335,28.81,76627.65,36.6,-0.9749,0.00013,0.90043]
[1779769736356,28.81,76627.1,36.6,-0.97497,0.00013,0.89823]
[1779769741391,28.81,76628.98,36.6,-0.97472,0.00013,0.90576]
[1779769742398,28.81,76634.63,36.6,-0.97396,0.00014,0.92865]
[1779769743405,28.81,76635.35,36.6,-0.97386,0.00014,0.9316]
[1779769744412,28.81,76636.54,36.6,-0.97369,0.00014,0.93649]
[1779769748440,28.81,76637.31,36.6,-0.97359,0.00014,0.93966]
[1779769749446,28.81,76638.36,36.6,-0.97344,0.00014,0.944]
[1779769750453,28.81,76640.1,36.6,-0.9732,0.00014,0.95122]
[1779769751461,28.81,76641.06,36.6,-0.97307,0.00014,0.95522]
[1779769754916,28.81,76641.58,36.6,-0.97299,0.00014,0.9574]
[1779769755489,28.81,76643.42,36.6,-0.97273,0.00014,0.96511]
[1779769756496,28.81,76644.18,36.6,-0.97262,0.00014,0.96832]
[1779769757503,28.81,76645.08,36.6,-0.9725,0.00014,0.97212]
[1779769759106,28.81,76645.31,36.6,-0.97246,0.00014,0.97309]
[1779769759215,28.81,76645.31,36.6,-0.97246,0.00014,0.97309]
[1779769759517,28.81,76648.46,36.6,-0.97201,0.00015,0.98649]
[1779769760548,28.81,76648.46,36.6,-0.97201,0.00015,0.98649]
[1779769760549,28.81,76650.19,36.6,-0.97176,0.00015,0.9939]
[1779769761546,28.81,76656.46,36.6,-0.97083,0.00015,1.02111]
[1779769762553,28.81,76654.03,36.6,-0.97119,0.00015,1.0105]
[1779769763561,28.81,76651.15,36.6,-0.97162,0.00015,0.99803]
[1779769764567,28.81,76650.4,36.6,-0.97173,0.00015,0.9948]
[1779769765574,28.81,76653.94,36.6,-0.9712,0.00015,1.01011]
[1779769766703,28.81,76657.22,36.6,-0.97071,0.00015,1.02444]
[1779769768595,28.81,76659.52,36.6,-0.97036,0.00015,1.03458]
[1779769770193,28.81,76659.52,36.6,-0.97036,0.00015,1.03458]
[1779769770279,28.81,76664.7,36.6,-0.96957,0.00016,1.05768]
[1779769770609,28.81,76667.35,36.6,-0.96915,0.00016,1.06963]
[1779769772216,28.81,76667.35,36.6,-0.96915,0.00016,1.06963]
[1779769772224,28.81,76668.67,36.6,-0.96925,0.00016,1.06419]
[1779769772623,28.81,76667.89,36.6,-0.96938,0.00016,1.06067]
[1779769774637,28.81,76666.74,36.6,-0.96956,0.00016,1.05549]
[1779769775644,28.81,76666.06,36.6,-0.96966,0.00016,1.05244]
[1779769777247,28.81,76666.06,36.6,-0.96966,0.00016,1.05244]
[1779769777303,28.81,76668.59,36.6,-0.96927,0.00016,1.06383]
[1779769777658,28.81,76672.87,36.6,-0.96859,0.00016,1.0833]
[1779769779043,28.81,76672.87,36.6,-0.96859,0.00016,1.0833]
[1779769781228,28.81,76671.82,36.6,-0.96875,0.00016,1.0785]
[1779769782693,28.81,76670.23,36.6,-0.96901,0.00016,1.07126]
[1779769783700,28.81,76668.7,36.6,-0.96925,0.00016,1.06433]
[1779769786721,28.81,76669.37,36.6,-0.96914,0.00016,1.06736]
[1779769789742,28.81,76670.0,36.6,-0.96904,0.00016,1.07022]
[1779769791757,28.81,76669.38,36.6,-0.96914,0.00016,1.06741]
[1779769797799,28.81,76668.94,36.6,-0.96921,0.00016,1.06541]
[1779769798806,28.81,76667.95,36.6,-0.96937,0.00016,1.06094]
[1779769799813,28.81,76664.71,36.6,-0.96987,0.00015,1.0464]
[1779769800819,28.81,76661.28,36.6,-0.9704,0.00015,1.03115]
[1779769802834,28.81,76662.46,36.6,-0.97022,0.00015,1.03638]
[1779769807869,28.81,76661.96,36.6,-0.97029,0.00015,1.03416]
[1779769808876,28.81,76662.66,36.6,-0.97019,0.00015,1.03727]
[1779769811898,28.81,76662.08,36.6,-0.97028,0.00015,1.03469]
[1779769813911,28.81,76662.89,36.6,-0.97015,0.00015,1.03829]
[1779769814919,28.81,76662.27,36.6,-0.97025,0.00015,1.03554]
[1779769815926,28.81,76661.54,36.6,-0.97036,0.00015,1.0323]
[1779769817940,28.81,76660.83,36.6,-0.97047,0.00015,1.02917]
[1779769820965,28.81,76659.83,36.6,-0.97062,0.00015,1.02476]
[1779769823986,28.81,76660.64,36.6,-0.9705,0.00015,1.02833]
[1779769826542,28.81,76661.29,36.6,-0.9704,0.00015,1.0312]
[1779769833050,28.81,76661.13,36.6,-0.97072,0.00015,1.01929]
[1779769834057,28.81,76664.96,36.6,-0.97014,0.00015,1.03621]
[1779769835064,28.81,76669.69,36.6,-0.9694,0.00016,1.05738]
[1779769836480,28.81,76669.69,36.6,-0.9694,0.00016,1.05738]
[1779769836539,28.81,76673.78,36.6,-0.96876,0.00016,1.07593]
[1779769837078,28.81,76678.48,36.6,-0.968,0.00016,1.09753]
[1779769838441,28.81,76678.48,36.6,-0.968,0.00016,1.09753]
[1779769838542,28.81,76682.45,36.6,-0.96735,0.00017,1.11602]
[1779769840099,28.81,76683.27,36.6,-0.96721,0.00017,1.11986]
[1779769844127,28.81,76692.18,36.6,-0.9657,0.00017,1.16225]
[1779769845134,28.81,76692.93,36.6,-0.96557,0.00017,1.16587]
[1779769846141,28.81,76691.5,36.6,-0.96582,0.00017,1.15897]
[1779769847147,28.81,76689.77,36.6,-0.96611,0.00017,1.15067]
[1779769851191,28.81,76690.53,36.6,-0.96598,0.00017,1.15432]
[1779769853211,28.81,76691.29,36.6,-0.96585,0.00017,1.15796]
[1779769854218,28.81,76690.73,36.6,-0.96595,0.00017,1.15528]
[1779769854915,28.81,76690.73,36.6,-0.96595,0.00017,1.15528]
[1779769855225,28.81,76689.01,36.6,-0.96624,0.00017,1.14704]
[1779769856473,28.81,76689.01,36.6,-0.96624,0.00017,1.14704]
[1779769856574,28.81,76688.07,36.6,-0.9664,0.00017,1.14256]
[1779769859253,28.81,76688.71,36.6,-0.96629,0.00017,1.14561]
[1779769862274,28.81,76687.26,36.6,-0.96654,0.00017,1.13871]
[1779769867309,28.81,76687.73,36.6,-0.96646,0.00017,1.14094]
[1779769872346,28.81,76687.69,36.6,-0.96647,0.00017,1.14075]
[1779769876374,28.81,76684.96,36.6,-0.96693,0.00017,1.12782]
[1779769877381,28.81,76678.7,36.6,-0.96796,0.00016,1.09855]
[1779769878388,28.81,76677.0,36.6,-0.96824,0.00016,1.0907]
[1779769879395,28.81,76677.81,36.6,-0.96811,0.00016,1.09443]
[1779769884431,28.81,76676.83,36.6,-0.96827,0.00016,1.08991]
[1779769889466,28.81,76676.96,36.6,-0.96824,0.00016,1.09051]
[1779769892487,28.81,76675.66,36.6,-0.96877,0.00016,1.07296]
[1779769898529,28.81,76676.58,36.6,-0.96862,0.00016,1.07716]
[1779769902153,28.81,76676.96,36.6,-0.96856,0.00016,1.0789]
[1779769902557,28.81,76682.08,36.6,-0.96773,0.00016,1.10254]
[1779769903564,28.81,76687.68,36.6,-0.9668,0.00017,1.12881]
[1779769904571,28.81,76688.9,36.6,-0.96659,0.00017,1.13459]
[1779769905578,28.81,76689.91,36.6,-0.96642,0.00017,1.13939]
[1779769907592,28.81,76690.45,36.6,-0.96633,0.00017,1.14196]
[1779769908599,28.81,76692.32,36.6,-0.96601,0.00017,1.1509]
[1779769909606,28.81,76693.0,36.6,-0.96589,0.00017,1.15416]
[1779769910613,28.81,76693.55,36.6,-0.9658,0.00017,1.15681]
[1779769915648,28.81,76693.51,36.6,-0.9658,0.00017,1.15662]
[1779769916654,28.81,76692.7,36.6,-0.96594,0.00017,1.15272]
[1779769920683,28.81,76694.47,36.6,-0.96564,0.00017,1.16124]
[1779769922697,28.81,76695.81,36.6,-0.9654,0.00017,1.16772]
[1779769926725,28.81,76696.65,36.6,-0.96526,0.00017,1.17179]
[1779769927732,28.81,76694.88,36.6,-0.96557,0.00017,1.16322]
[1779769928738,28.81,76692.24,36.6,-0.96602,0.00017,1.15052]
[1779769929745,28.81,76693.76,36.6,-0.96576,0.00017,1.15782]
[1779769930753,28.81,76693.19,36.6,-0.96586,0.00017,1.15508]
[1779769935788,28.81,76693.97,36.6,-0.96572,0.00017,1.15883]
[1779769938809,28.81,76693.38,36.6,-0.96583,0.00017,1.15599]
[1779769940632,28.81,76693.38,36.6,-0.96583,0.00017,1.15599]
[1779769945863,28.81,76692.15,36.6,-0.96604,0.00017,1.15009]
[1779769950898,28.81,76691.68,36.6,-0.96612,0.00017,1.14784]
[1779769952668,28.81,76691.68,36.6,-0.96612,0.00017,1.14784]
[1779769952713,28.81,76688.27,36.6,-0.96703,0.00017,1.11971]
[1779769953920,28.81,76689.03,36.6,-0.9669,0.00017,1.12329]
[1779769955933,28.81,76692.18,36.6,-0.96636,0.00017,1.13823]
[1779769956940,28.81,76692.8,36.6,-0.96626,0.00017,1.14119]
[1779769958954,28.81,76693.5,36.6,-0.96614,0.00017,1.14454]
[1779769960969,28.81,76695.47,36.6,-0.9658,0.00017,1.15399]
[1779769961976,28.81,76697.22,36.6,-0.9655,0.00017,1.16243]
[1779769962983,28.81,76696.43,36.6,-0.96563,0.00017,1.15861]
[1779769964689,28.81,76696.43,36.6,-0.96563,0.00017,1.15861]
[1779769970036,28.81,76696.31,36.6,-0.96565,0.00017,1.15803]
[1779769976080,28.81,76695.66,36.6,-0.96577,0.00017,1.1549]
[1779769981115,28.81,76695.64,36.6,-0.96577,0.00017,1.1548]
[1779769987156,28.81,76695.99,36.6,-0.96571,0.00017,1.15649]
[1779769989171,28.81,76691.26,36.6,-0.96652,0.00017,1.13386]
[1779769990178,28.81,76690.47,36.6,-0.96665,0.00017,1.13011]
[1779769992192,28.81,76689.89,36.6,-0.96675,0.00017,1.12736]
[1779769997227,28.81,76690.03,36.6,-0.96673,0.00017,1.12802]
[1779770002262,28.81,76689.81,36.6,-0.96677,0.00017,1.12698]
[1779770007297,28.81,76689.73,36.6,-0.96678,0.00017,1.1266]
[1779770012860,28.81,76689.62,36.6,-0.9668,0.00017,1.12608]
[1779770012961,28.81,76689.62,36.6,-0.96713,0.00017,1.11418]
[1779770017079,28.81,76689.62,36.6,-0.96713,0.00017,1.11418]
[1779770017368,28.81,76690.81,36.6,-0.96693,0.00017,1.11978]
[1779770018375,28.81,76692.81,36.6,-0.96659,0.00017,1.12925]
[1779770019382,28.81,76691.67,36.6,-0.96678,0.00017,1.12385]
[1779770025423,28.81,76691.72,36.6,-0.96677,0.00017,1.12408]
[1779770031466,28.81,76691.77,36.6,-0.96676,0.00017,1.12432]
[1779770036502,28.81,76691.69,36.6,-0.96678,0.00017,1.12394]
[1779770048589,28.81,76691.98,36.6,-0.96673,0.00017,1.12531]
[1779770051610,28.81,76692.67,36.6,-0.96661,0.00017,1.12858]
[1779770052617,28.81,76695.4,36.6,-0.96615,0.00017,1.14159]
[1779770053623,28.81,76693.73,36.6,-0.96643,0.00017,1.13362]
[1779770054630,28.81,76692.38,36.6,-0.96666,0.00017,1.12721]
[1779770060861,28.81,76692.38,36.6,-0.96666,0.00017,1.12721]
[1779770063694,28.81,76693.43,36.6,-0.96648,0.00017,1.13219]
[1779770068728,28.81,76694.08,36.6,-0.96637,0.00017,1.13529]
[1779770069736,28.81,76695.26,36.6,-0.96617,0.00017,1.14092]
[1779770071750,28.81,76695.02,36.6,-0.96654,0.00017,1.12775]
[1779770076785,28.81,76695.29,36.6,-0.9665,0.00017,1.12903]
[1779770079805,28.81,76693.78,36.6,-0.96676,0.00017,1.12187]
[1779770080813,28.81,76693.04,36.6,-0.96688,0.00017,1.11837]
[1779770085228,28.81,76693.14,36.6,-0.96686,0.00017,1.11884]
[1779770088868,28.81,76692.08,36.6,-0.96704,0.00017,1.11384]
[1779770092897,28.81,76689.61,36.6,-0.96746,0.00017,1.10225]
[1779770094911,28.81,76688.71,36.6,-0.96761,0.00017,1.09805]
[1779770099945,28.81,76688.64,36.6,-0.96762,0.00017,1.09773]
[1779770101960,28.81,76692.55,36.6,-0.96696,0.00017,1.11606]
[1779770103444,28.81,76692.55,36.6,-0.96696,0.00017,1.11606]
[1779770103545,28.81,76694.22,36.6,-0.96668,0.00017,1.12395]
[1779770105988,28.81,76693.31,36.6,-0.96684,0.00017,1.11965]
[1779770110019,28.81,76694.02,36.6,-0.96672,0.00017,1.123]
[1779770113040,28.81,76691.03,36.6,-0.96722,0.00017,1.10891]
[1779770114046,28.81,76690.36,36.6,-0.96733,0.00017,1.10576]
[1779770115391,28.81,76690.36,36.6,-0.96733,0.00017,1.10576]
[1779770119081,28.81,76689.17,36.6,-0.96753,0.00017,1.1002]
[1779770120089,28.81,76690.08,36.6,-0.96738,0.00017,1.10445]
[1779770125124,28.81,76689.45,36.6,-0.96748,0.00017,1.10151]
[1779770129152,28.81,76690.16,36.6,-0.96737,0.00017,1.10483]
[1779770131166,28.81,76690.21,36.6,-0.96769,0.00017,1.09319]
[1779770133424,28.81,76690.68,36.6,-0.96761,0.00017,1.09538]
[1779770139222,28.81,76690.67,36.6,-0.96761,0.00017,1.09534]
[1779770144596,28.81,76690.93,36.6,-0.96757,0.00017,1.09655]
[1779770144698,28.81,76694.78,36.6,-0.96692,0.00017,1.11461]
[1779770145264,28.81,76694.19,36.6,-0.96702,0.00017,1.11183]
[1779770146270,28.81,76693.56,36.6,-0.96713,0.00017,1.10887]
[1779770150299,28.81,76694.18,36.6,-0.96702,0.00017,1.11178]
[1779770155333,28.81,76693.48,36.6,-0.96714,0.00017,1.10849]
[1779770157479,28.81,76693.06,36.6,-0.96721,0.00017,1.10652]
[1779770157527,28.81,76692.24,36.6,-0.96735,0.00017,1.10267]
[1779770158355,28.81,76691.63,36.6,-0.96745,0.00017,1.09982]
[1779770161376,28.81,76690.85,36.6,-0.96758,0.00017,1.09617]
[1779770165404,28.81,76691.47,36.6,-0.96748,0.00017,1.09907]
[1779770168425,28.81,76692.07,36.6,-0.96738,0.00017,1.10188]
[1779770169580,28.81,76692.07,36.6,-0.96738,0.00017,1.10188]
[1779770170438,28.81,76694.09,36.6,-0.96704,0.00017,1.11136]
[1779770175475,28.81,76693.71,36.6,-0.9671,0.00017,1.10957]
[1779770176482,28.81,76694.29,36.6,-0.967,0.00017,1.1123]
[1779770182524,28.81,76694.45,36.6,-0.96698,0.00017,1.11306]
[1779770187559,28.81,76694.06,36.6,-0.96704,0.00017,1.11122]
[1779770188566,28.81,76693.23,36.6,-0.96718,0.00017,1.10732]
[1779770191587,28.81,76693.63,36.6,-0.96745,0.00017,1.09726]
[1779770192993,28.81,76693.63,36.6,-0.96745,0.00017,1.09726]
[1779770194608,28.81,76694.27,36.6,-0.96734,0.00017,1.10025]
[1779770195615,28.81,76694.91,36.6,-0.96723,0.00017,1.10325]
[1779770196622,28.81,76695.99,36.6,-0.96705,0.00017,1.10833]
[1779770197628,28.81,76698.41,36.6,-0.96664,0.00017,1.11977]
[1779770198036,28.81,76698.41,36.6,-0.96664,0.00017,1.11977]
[1779770198636,28.81,76699.2,36.6,-0.9665,0.00017,1.12352]
[1779770199643,28.81,76700.7,36.6,-0.96624,0.00017,1.13066]
[1779770201657,28.81,76701.64,36.6,-0.96608,0.00017,1.13516]
[1779770202664,28.81,76703.1,36.6,-0.96583,0.00017,1.14216]
[1779770206692,28.81,76702.37,36.6,-0.96595,0.00017,1.13866]
[1779770207699,28.81,76703.4,36.6,-0.96577,0.00017,1.14361]
[1779770209713,28.81,76702.83,36.6,-0.96587,0.00017,1.14086]
[1779770211727,28.81,76703.58,36.6,-0.96574,0.00017,1.14447]
[1779770212734,28.81,76704.32,36.6,-0.96561,0.00018,1.14804]
[1779770215762,28.81,76706.72,36.6,-0.96519,0.00018,1.15966]
[1779770216769,28.81,76708.38,36.6,-0.96489,0.00018,1.16775]
[1779770217451,28.81,76708.38,36.6,-0.96489,0.00018,1.16775]
[1779770217775,28.81,76710.38,36.6,-0.96454,0.00018,1.17754]
[1779770218783,28.81,76710.97,36.6,-0.96443,0.00018,1.18044]
[1779770219790,28.81,76710.39,36.6,-0.96453,0.00018,1.17759]
[1779770220796,28.81,76711.92,36.6,-0.96426,0.00018,1.18513]
[1779770221219,28.81,76711.92,36.6,-0.96426,0.00018,1.18513]
[1779770224825,28.81,76708.13,36.6,-0.96494,0.00018,1.16653]
[1779770226840,28.81,76707.38,36.6,-0.96507,0.00018,1.16287]
[1779770228854,28.81,76706.71,36.6,-0.96519,0.00018,1.15961]
[1779770229861,28.81,76707.5,36.6,-0.96505,0.00018,1.16346]
[1779770232882,28.81,76706.05,36.6,-0.96531,0.00018,1.15641]
[1779770239931,28.81,76706.43,36.6,-0.96524,0.00018,1.15825]
[1779770241944,28.81,76705.74,36.6,-0.96536,0.00018,1.15491]
[1779770248994,28.81,76705.65,36.6,-0.96538,0.00018,1.15447]
[1779770251008,28.81,76706.95,36.6,-0.96549,0.00018,1.1485]
[1779770252016,28.81,76706.04,36.6,-0.96565,0.00018,1.1441]
[1779770257051,28.81,76706.18,36.6,-0.96563,0.00018,1.14478]
[1779770267121,28.81,76706.14,36.6,-0.96564,0.00018,1.14459]
[1779770272155,28.81,76705.67,36.6,-0.96572,0.00018,1.14232]
[1779770273163,28.81,76706.24,36.6,-0.96562,0.00018,1.14507]
[1779770274170,28.81,76705.65,36.6,-0.96572,0.00018,1.14222]
[1779770280212,28.81,76706.52,36.6,-0.96557,0.00018,1.14642]
[1779770281219,28.81,76705.62,36.6,-0.96573,0.00018,1.14208]
[1779770286254,28.81,76706.75,36.6,-0.96553,0.00018,1.14753]
[1779770291289,28.81,76706.17,36.6,-0.96563,0.00018,1.14473]
[1779770296324,28.81,76706.31,36.6,-0.96561,0.00018,1.14541]
[1779770301359,28.81,76706.1,36.6,-0.96564,0.00018,1.14439]
[1779770306393,28.81,76705.87,36.6,-0.96568,0.00018,1.14328]
[1779770311429,28.81,76706.28,36.6,-0.96596,0.00017,1.13302]
[1779770313443,28.81,76707.04,36.6,-0.96582,0.00018,1.13667]
[1779770317471,28.81,76705.73,36.6,-0.96605,0.00017,1.13038]
[1779770318478,28.81,76704.66,36.6,-0.96624,0.00017,1.12527]
[1779770323513,28.81,76702.57,36.6,-0.9666,0.00017,1.11532]
[1779770328548,28.81,76702.49,36.6,-0.96661,0.00017,1.11494]
[1779770333583,28.81,76702.0,36.6,-0.9667,0.00017,1.11261]
[1779770338619,28.81,76702.19,36.6,-0.96666,0.00017,1.11351]
[1779770344660,28.81,76702.2,36.6,-0.96666,0.00017,1.11356]
[1779770354729,28.81,76702.2,36.6,-0.96666,0.00017,1.11356]
[1779770359767,28.81,76702.29,36.6,-0.96665,0.00017,1.11399]
[1779770362788,28.81,76703.01,36.6,-0.96652,0.00017,1.11741]
[1779770366816,28.81,76702.2,36.6,-0.96666,0.00017,1.11356]
[1779770370844,28.81,76702.83,36.6,-0.96655,0.00017,1.11655]
[1779770371851,28.81,76702.71,36.6,-0.96691,0.00017,1.10387]
[1779770376886,28.81,76702.91,36.6,-0.96688,0.00017,1.10481]
[1779770381920,28.81,76702.77,36.6,-0.9669,0.00017,1.10415]
[1779770386955,28.81,76702.89,36.6,-0.96688,0.00017,1.10471]
[1779770391991,28.81,76702.86,36.6,-0.96689,0.00017,1.10457]
[1779770395695,28.81,76702.91,36.6,-0.96688,0.00017,1.10481]
[1779770395704,28.81,76702.91,36.6,-0.96688,0.00017,1.10481]
[1779770396020,28.81,76695.3,36.6,-0.96816,0.00017,1.06928]
[1779770397027,28.81,76689.21,36.6,-0.96916,0.00016,1.04144]
[1779770398034,28.81,76684.81,36.6,-0.96986,0.00016,1.02165]
[1779770404076,28.81,76684.41,36.6,-0.96993,0.00016,1.01986]
[1779770408105,28.81,76685.02,36.6,-0.96983,0.00016,1.02259]
[1779770413139,28.81,76685.28,36.6,-0.96979,0.00016,1.02375]
[1779770420190,28.81,76685.54,36.6,-0.96975,0.00016,1.02491]
[1779770426232,28.81,76684.95,36.6,-0.96984,0.00016,1.02228]
[1779770429253,28.81,76686.07,36.6,-0.96966,0.00016,1.02729]
[1779770431267,28.81,76686.06,36.6,-0.96999,0.00016,1.01563]
[1779770433281,28.81,76686.75,36.6,-0.96988,0.00016,1.0187]
[1779770440330,28.81,76686.98,36.6,-0.96984,0.00016,1.01973]
[1779770442344,28.81,76689.38,36.6,-0.96946,0.00016,1.0305]
[1779770443351,28.81,76691.92,36.6,-0.96905,0.00016,1.04198]
[1779770445217,28.81,76691.92,36.6,-0.96905,0.00016,1.04198]
[1779770449217,28.81,76692.45,36.6,-0.96896,0.00016,1.04439]
[1779770450491,28.81,76692.37,36.6,-0.96898,0.00016,1.04403]
[1779770453219,28.81,76692.56,36.6,-0.96894,0.00016,1.04489]
[1779770452414,28.81,76693.44,36.6,-0.9688,0.00016,1.0489]
[1779770457441,28.81,76693.71,36.6,-0.96876,0.00016,1.05013]
[1779770458456,28.81,76692.28,36.6,-0.96899,0.00016,1.04362]
[1779770461223,28.81,76692.3,36.6,-0.96899,0.00016,1.04371]
[1779770466511,28.81,76692.1,36.6,-0.96902,0.00016,1.0428]
[1779770467519,28.81,76692.76,36.6,-0.96891,0.00016,1.0458]
[1779770472557,28.81,76692.92,36.6,-0.96889,0.00016,1.04653]
[1779770478596,28.81,76692.86,36.6,-0.9689,0.00016,1.04625]
[1779770481614,28.81,76692.82,36.6,-0.9689,0.00016,1.04607]
[1779770483217,28.81,76692.82,36.6,-0.9689,0.00016,1.04607]
[1779770488666,28.81,76692.35,36.6,-0.96898,0.00016,1.04393]
[1779770491687,28.81,76692.58,36.6,-0.96927,0.00016,1.0332]
[1779770496721,28.81,76692.43,36.6,-0.96929,0.00016,1.03253]
[1779770497729,28.81,76691.78,36.6,-0.9694,0.00016,1.02959]
[1779770500750,28.81,76691.23,36.6,-0.96949,0.00016,1.02712]
[1779770505785,28.81,76691.15,36.6,-0.9695,0.00016,1.02676]
[1779770510820,28.81,76691.15,36.6,-0.9695,0.00016,1.02676]
[1779770512834,28.81,76690.41,36.6,-0.96962,0.00016,1.02343]
[1779770513841,28.81,76687.5,36.6,-0.97008,0.00016,1.01043]
[1779770514848,28.81,76686.4,36.6,-0.97026,0.00016,1.00554]
[1779770518876,28.81,76685.7,36.6,-0.97037,0.00016,1.00244]
[1779770520893,28.81,76686.9,36.6,-0.97018,0.00016,1.00776]
[1779770525927,28.81,76686.54,36.6,-0.97023,0.00016,1.00616]
[1779770528948,28.81,76687.08,36.6,-0.97015,0.00016,1.00856]
[1779770529956,28.81,76686.51,36.6,-0.97024,0.00016,1.00603]
[1779770534991,28.81,76686.9,36.6,-0.97018,0.00016,1.00776]
[1779770543048,28.81,76686.71,36.6,-0.97021,0.00016,1.00692]
[1779770548083,28.81,76686.89,36.6,-0.97018,0.00016,1.00772]
[1779770551106,28.81,76686.99,36.6,-0.97049,0.00016,0.99657]
[1779770560169,28.81,76687.05,36.6,-0.97048,0.00016,0.99684]
[1779770565204,28.81,76687.4,36.6,-0.97042,0.00016,0.99838]
[1779770572253,28.81,76687.17,36.6,-0.97046,0.00016,0.99737]
[1779770577287,28.81,76687.06,36.6,-0.97048,0.00016,0.99688]
[1779770581323,28.81,76680.05,36.6,-0.97156,0.00015,0.96629]
[1779770582329,28.81,76676.88,36.6,-0.97204,0.00015,0.95268]
[1779770588371,28.81,76677.09,36.6,-0.97201,0.00015,0.95358]
[1779770593406,28.81,76676.95,36.6,-0.97203,0.00015,0.95298]
[1779770607506,28.81,76677.23,36.6,-0.97199,0.00015,0.95418]
[1779770612541,28.81,76678.07,36.6,-0.97217,0.00015,0.94648]
[1779770613548,28.81,76678.95,36.6,-0.97204,0.00015,0.95023]
[1779770618583,28.81,76678.03,36.6,-0.97218,0.00015,0.94631]
[1779770623618,28.81,76678.77,36.6,-0.97207,0.00015,0.94946]
[1779770624625,28.81,76683.46,36.6,-0.97136,0.00015,0.96963]
[1779770626639,28.81,76685.8,36.6,-0.97099,0.00016,0.97981]
[1779770629294,28.81,76686.21,36.6,-0.97093,0.00016,0.9816]
[1779770631217,28.81,76686.38,36.6,-0.9709,0.00016,0.98235]
[1779770636709,28.81,76687.59,36.6,-0.97072,0.00016,0.98765]
[1779770637716,28.81,76689.9,36.6,-0.97035,0.00016,0.99783]
[1779770638723,28.81,76691.52,36.6,-0.9701,0.00016,1.00502]
[1779770640737,28.81,76692.63,36.6,-0.96992,0.00016,1.00996]
[1779770641744,28.81,76691.87,36.6,-0.97004,0.00016,1.00657]
[1779770646779,28.81,76692.06,36.6,-0.97001,0.00016,1.00742]
[1779770652822,28.81,76691.05,36.6,-0.97017,0.00016,1.00293]
[1779770653828,28.81,76690.23,36.6,-0.9703,0.00016,0.99929]
[1779770655842,28.81,76690.77,36.6,-0.97021,0.00016,1.00169]
[1779770660877,28.81,76690.37,36.6,-0.97028,0.00016,0.99991]
[1779770671954,28.81,76690.51,36.6,-0.97058,0.00016,0.9889]
[1779770674975,28.81,76691.62,36.6,-0.97041,0.00016,0.9938]
[1779770675982,28.81,76693.5,36.6,-0.97011,0.00016,1.00213]
[1779770676989,28.81,76694.76,36.6,-0.96991,0.00016,1.00775]
[1779770680011,28.81,76695.42,36.6,-0.9698,0.00016,1.01069]
[1779770683032,28.81,76696.46,36.6,-0.96963,0.00016,1.01535]
[1779770690080,28.81,76696.28,36.6,-0.96966,0.00016,1.01455]
[1779770695116,28.81,76696.22,36.6,-0.96967,0.00016,1.01428]
[1779770698137,28.81,76697.68,36.6,-0.96944,0.00016,1.02084]
[1779770700151,28.81,76699.18,36.6,-0.96919,0.00016,1.02761]
[1779770702165,28.81,76699.72,36.6,-0.9691,0.00016,1.03006]
[1779770707201,28.81,76699.92,36.6,-0.96907,0.00016,1.03096]
[1779770712235,28.81,76699.98,36.6,-0.96906,0.00016,1.03124]
[1779770713242,28.81,76701.69,36.6,-0.96878,0.00017,1.03902]
[1779770717272,28.81,76704.41,36.6,-0.96833,0.00017,1.05148]
[1779770718279,28.81,76705.8,36.6,-0.96809,0.00017,1.05789]
[1779770723314,28.81,76706.16,36.6,-0.96803,0.00017,1.05955]
[1779770726335,28.81,76707.12,36.6,-0.96787,0.00017,1.064]
[1779770728349,28.81,76705.9,36.6,-0.96808,0.00017,1.05835]
[1779770729355,28.81,76707.14,36.6,-0.96787,0.00017,1.06409]
[1779770730364,28.81,76706.47,36.6,-0.96798,0.00017,1.06098]
[1779770731371,28.81,76706.52,36.6,-0.96831,0.00017,1.04915]
[1779770732377,28.81,76707.72,36.6,-0.96811,0.00017,1.05468]
[1779770739427,28.81,76707.65,36.6,-0.96812,0.00017,1.05436]
[1779770742448,28.81,76708.23,36.6,-0.96803,0.00017,1.05704]
[1779770743455,28.81,76709.51,36.6,-0.96781,0.00017,1.06297]
[1779770744462,28.81,76710.9,36.6,-0.96757,0.00017,1.06944]
[1779770745469,28.81,76710.12,36.6,-0.96771,0.00017,1.06581]
[1779770750504,28.81,76710.05,36.6,-0.96772,0.00017,1.06548]
[1779770756546,28.81,76710.49,36.6,-0.96764,0.00017,1.06753]
[1779770761581,28.81,76711.09,36.6,-0.96754,0.00017,1.07033]
[1779770765608,28.81,76705.08,36.6,-0.96855,0.00017,1.04254]
[1779770766616,28.81,76701.19,36.6,-0.9692,0.00016,1.02483]
[1779770767623,28.81,76700.14,36.6,-0.96937,0.00016,1.02008]
[1779770770644,28.81,76701.38,36.6,-0.96917,0.00016,1.02569]
[1779770773936,28.81,76699.49,36.6,-0.96948,0.00016,1.01715]
[1779770779708,28.81,76699.86,36.6,-0.96941,0.00016,1.01882]
[1779770780716,28.81,76701.11,36.6,-0.96921,0.00016,1.02446]
[1779770782730,28.81,76701.68,36.6,-0.96912,0.00016,1.02705]
[1779770788772,28.81,76706.34,36.6,-0.96834,0.00017,1.04832]
[1779770789778,28.81,76707.87,36.6,-0.96809,0.00017,1.05538]
[1779770791792,28.81,76708.22,36.6,-0.96837,0.00017,1.04491]
[1779770797841,28.81,76708.73,36.6,-0.96829,0.00017,1.04725]
[1779770798848,28.81,76709.67,36.6,-0.96813,0.00017,1.05159]
[1779770799855,28.81,76710.76,36.6,-0.96794,0.00017,1.05663]
[1779770800862,28.81,76711.64,36.6,-0.96779,0.00017,1.06071]
[1779770801869,28.81,76712.23,36.6,-0.96769,0.00017,1.06345]
[1779770802876,28.81,76712.91,36.6,-0.96758,0.00017,1.06662]
[1779770803883,28.81,76713.51,36.6,-0.96747,0.00017,1.06942]
[1779770808918,28.81,76714.1,36.6,-0.96737,0.00017,1.07218]
[1779770812945,28.81,76713.36,36.6,-0.9675,0.00017,1.06872]
[1779770813953,28.81,76712.41,36.6,-0.96766,0.00017,1.06429]
[1779770818991,28.81,76712.55,36.6,-0.96764,0.00017,1.06494]
[1779770824027,28.81,76713.01,36.6,-0.96756,0.00017,1.06709]
[1779770827048,28.81,76712.32,36.6,-0.96768,0.00017,1.06387]
[1779770832083,28.81,76711.97,36.6,-0.96774,0.00017,1.06224]
[1779770833090,28.81,76711.1,36.6,-0.96788,0.00017,1.0582]
[1779770834097,28.81,76710.27,36.6,-0.96803,0.00017,1.05436]
[1779770839132,28.81,76710.22,36.6,-0.96803,0.00017,1.05413]
[1779770840139,28.81,76709.55,36.6,-0.96815,0.00017,1.05103]
[1779770842595,28.81,76709.27,36.6,-0.96819,0.00017,1.04974]
[1779770842614,28.81,76704.14,36.6,-0.96905,0.00016,1.02627]
[1779770843161,28.81,76686.56,36.6,-0.97184,0.00015,0.94868]
[1779770844168,28.81,76682.48,36.6,-0.97246,0.00015,0.9313]
[1779770845175,28.81,76683.04,36.6,-0.97237,0.00015,0.93367]
[1779770846277,28.81,76683.04,36.6,-0.97237,0.00015,0.93367]
[1779770847189,28.81,76683.84,36.6,-0.97225,0.00015,0.93707]
[1779770849073,28.81,76683.96,36.6,-0.97223,0.00015,0.93758]
[1779770850468,28.81,76683.79,36.6,-0.97226,0.00015,0.93686]
[1779770851217,28.81,76691.06,36.6,-0.97147,0.00015,0.95658]
[1779770852224,28.81,76694.67,36.6,-0.97091,0.00016,0.97227]
[1779770853231,28.81,76696.12,36.6,-0.97068,0.00016,0.97863]
[1779770857259,28.81,76699.21,36.6,-0.97019,0.00016,0.99228]
[1779770859273,28.81,76699.94,36.6,-0.97007,0.00016,0.99552]
[1779770864308,28.81,76700.17,36.6,-0.97003,0.00016,0.99654]
[1779770866322,28.81,76701.53,36.6,-0.96981,0.00016,1.00261]
[1779770871357,28.81,76701.18,36.6,-0.96987,0.00016,1.00105]
[1779770875384,28.81,76701.8,36.6,-0.96977,0.00016,1.00382]
[1779770880420,28.81,76701.2,36.6,-0.96987,0.00016,1.00114]
[1779770882435,28.81,76702.72,36.6,-0.96962,0.00016,1.00794]
[1779770887470,28.81,76701.67,36.6,-0.96979,0.00016,1.00324]
[1779770889484,28.81,76700.91,36.6,-0.96991,0.00016,0.99984]
[1779770897540,28.81,76699.89,36.6,-0.97008,0.00016,0.9953]
[1779770898547,28.81,76698.33,36.6,-0.97033,0.00016,0.98838]
[1779770899554,28.81,76699.07,36.6,-0.97021,0.00016,0.99166]
[1779770903582,28.81,76698.28,36.6,-0.97034,0.00016,0.98816]
[1779770904589,28.81,76698.93,36.6,-0.97023,0.00016,0.99103]
[1779770910631,28.81,76698.05,36.6,-0.97037,0.00016,0.98714]
[1779770911638,28.81,76697.95,36.6,-0.97072,0.00016,0.97497]
[1779770916673,28.81,76698.01,36.6,-0.97071,0.00016,0.97523]
[1779770918687,28.81,76697.26,36.6,-0.97083,0.00016,0.97194]
[1779770923722,28.81,76693.99,36.6,-0.97134,0.00016,0.95769]
[1779770924731,28.81,76693.36,36.6,-0.97144,0.00016,0.95497]
[1779770927750,28.81,76692.83,36.6,-0.97152,0.00015,0.95268]
[1779770932785,28.81,76692.11,36.6,-0.97163,0.00015,0.94957]
[1779770933792,28.81,76691.3,36.6,-0.97176,0.00015,0.94608]
[1779770938827,28.81,76691.16,36.6,-0.97178,0.00015,0.94548]
[1779770943861,28.81,76691.08,36.6,-0.97179,0.00015,0.94514]
[1779770945876,28.81,76692.27,36.6,-0.97161,0.00015,0.95026]
[1779770946883,28.81,76691.72,36.6,-0.97169,0.00015,0.94789]
[1779770949904,28.81,76692.45,36.6,-0.97158,0.00015,0.95104]
[1779770951918,28.81,76691.85,36.6,-0.97167,0.00015,0.94845]
[1779770956953,28.81,76692.28,36.6,-0.97161,0.00015,0.9503]
[1779770961987,28.81,76691.91,36.6,-0.97166,0.00015,0.94871]
[1779770964003,28.81,76692.78,36.6,-0.97153,0.00015,0.95246]
[1779770975079,28.81,76693.81,36.6,-0.9717,0.00015,0.94534]
[1779770980117,28.81,76694.12,36.6,-0.97165,0.00015,0.94668]
[1779770984145,28.81,76693.55,36.6,-0.97174,0.00015,0.94423]
[1779770985152,28.81,76694.34,36.6,-0.97161,0.00015,0.94763]
[1779770990187,28.81,76694.15,36.6,-0.97164,0.00015,0.94681]
[1779770991194,28.81,76697.86,36.6,-0.97107,0.00016,0.96288]
[1779770992201,28.81,76698.84,36.6,-0.97091,0.00016,0.96716]
[1779770996229,28.81,76699.46,36.6,-0.97081,0.00016,0.96988]
[1779770997236,28.81,76702.48,36.6,-0.97033,0.00016,0.98318]
[1779770999249,28.81,76700.1,36.6,-0.97071,0.00016,0.97268]
[1779771000257,28.81,76691.53,36.6,-0.97205,0.00015,0.93557]
[1779771001263,28.81,76689.44,36.6,-0.97236,0.00015,0.92668]
[1779771002271,28.81,76690.75,36.6,-0.97216,0.00015,0.93224]
[1779771003278,28.81,76691.64,36.6,-0.97203,0.00015,0.93604]
[1779771004284,28.81,76693.0,36.6,-0.97182,0.00015,0.94186]
[1779771006299,28.81,76694.77,36.6,-0.97155,0.00015,0.94948]
[1779771007306,28.81,76698.87,36.6,-0.97091,0.00016,0.96729]
[1779771014355,28.81,76698.67,36.6,-0.97094,0.00016,0.96642]
[1779771018382,28.81,76697.4,36.6,-0.97114,0.00016,0.96088]
[1779771020397,28.81,76696.51,36.6,-0.97128,0.00016,0.95701]
[1779771021404,28.81,76695.86,36.6,-0.97138,0.00016,0.95419]
[1779771026823,28.81,76695.51,36.6,-0.97143,0.00016,0.95268]
[1779771028453,28.81,76696.45,36.6,-0.97129,0.00016,0.95675]
[1779771030467,28.81,76698.25,36.6,-0.971,0.00016,0.96458]
[1779771031474,28.81,76696.59,36.6,-0.97159,0.00016,0.94574]
[1779771039530,28.81,76695.83,36.6,-0.97171,0.00015,0.94246]
[1779771044275,28.81,76695.83,36.6,-0.97171,0.00015,0.94246]
[1779771046580,28.81,76696.83,36.6,-0.97156,0.00016,0.94677]
[1779771049244,28.81,76696.59,36.6,-0.97159,0.00016,0.94574]
[1779771049645,28.81,76696.59,36.6,-0.97159,0.00016,0.94574]
[1779771055244,28.81,76696.63,36.6,-0.97159,0.00016,0.94591]
[1779771055643,28.81,76697.31,36.6,-0.97148,0.00016,0.94884]
[1779771060679,28.81,76697.32,36.6,-0.97148,0.00016,0.94889]
[1779771065714,28.81,76699.51,36.6,-0.97114,0.00016,0.95839]
[1779771067728,28.81,76700.08,36.6,-0.97105,0.00016,0.96087]
[1779771072762,28.81,76701.02,36.6,-0.9709,0.00016,0.96498]
[1779771077798,28.81,76701.53,36.6,-0.97082,0.00016,0.96721]
[1779771081826,28.81,76703.43,36.6,-0.97052,0.00016,0.97556]
[1779771084846,28.81,76702.17,36.6,-0.97072,0.00016,0.97002]
[1779771087868,28.81,76702.96,36.6,-0.97059,0.00016,0.97349]
[1779771091896,28.81,76702.64,36.6,-0.97098,0.00016,0.96031]
[1779771095924,28.81,76698.99,36.6,-0.97155,0.00016,0.94446]
[1779771096931,28.81,76696.74,36.6,-0.9719,0.00015,0.93479]
[1779771098945,28.81,76696.19,36.6,-0.97198,0.00015,0.93244]
[1779771102973,28.81,76695.49,36.6,-0.97209,0.00015,0.92945]
[1779771108016,28.81,76696.95,36.6,-0.97187,0.00015,0.93569]
[1779771109020,28.81,76697.78,36.6,-0.97174,0.00015,0.93925]
[1779771116071,28.81,76698.02,36.6,-0.9717,0.00016,0.94028]
[1779771117078,28.81,76700.11,36.6,-0.97137,0.00016,0.94931]
[1779771122113,28.81,76699.43,36.6,-0.97148,0.00016,0.94636]
[1779771125134,28.81,76698.87,36.6,-0.97157,0.00016,0.94395]
[1779771129162,28.81,76700.25,36.6,-0.97135,0.00016,0.94991]
[1779771133190,28.81,76698.91,36.6,-0.97156,0.00016,0.94412]
[1779771139232,28.81,76698.93,36.6,-0.97156,0.00016,0.94421]
[1779771145274,28.81,76698.85,36.6,-0.97157,0.00016,0.94386]
[1779771148294,28.81,76696.69,36.6,-0.97191,0.00015,0.93458]
[1779771149302,28.81,76694.36,36.6,-0.97226,0.00015,0.92464]
[1779771151316,28.81,76694.11,36.6,-0.97263,0.00015,0.91209]
[1779771153668,28.81,76695.05,36.6,-0.97248,0.00015,0.91606]
[1779771156351,28.81,76694.37,36.6,-0.97259,0.00015,0.91319]
[1779771157357,28.81,76692.99,36.6,-0.9728,0.00015,0.90738]
[1779771158364,28.81,76693.7,36.6,-0.97269,0.00015,0.91037]
[1779771164407,28.81,76693.59,36.6,-0.97271,0.00015,0.9099]
[1779771169442,28.81,76693.33,36.6,-0.97274,0.00015,0.90881]
[1779771170822,28.81,76693.33,36.6,-0.97274,0.00015,0.90881]
[1779771170971,28.81,76693.33,36.6,-0.97274,0.00015,0.90881]
[1779771171460,28.81,76691.12,36.6,-0.97308,0.00015,0.89955]
[1779771176494,28.81,76691.12,36.6,-0.97308,0.00015,0.89955]
[1779771181528,28.81,76691.21,36.6,-0.97306,0.00015,0.89993]
[1779771184874,28.81,76691.65,36.6,-0.973,0.00015,0.90177]
[1779771185223,28.81,76691.55,36.6,-0.97301,0.00015,0.90135]
[1779771190592,28.81,76691.39,36.6,-0.97304,0.00015,0.90068]
[1779771195627,28.81,76691.42,36.6,-0.97303,0.00015,0.9008]
[1779771200663,28.81,76692.03,36.6,-0.97294,0.00015,0.90336]
[1779771205698,28.81,76692.18,36.6,-0.97292,0.00015,0.90398]
[1779771206705,28.81,76691.6,36.6,-0.973,0.00015,0.90156]
[1779771211740,28.81,76691.84,36.6,-0.97329,0.00015,0.89118]
[1779771214918,28.81,76695.35,36.6,-0.97276,0.00015,0.90585]
[1779771215768,28.81,76696.16,36.6,-0.97264,0.00015,0.90926]
[1779771217782,28.81,76695.37,36.6,-0.97276,0.00015,0.90593]
[1779771219796,28.81,76696.03,36.6,-0.97266,0.00015,0.90871]
[1779771226166,28.81,76696.16,36.6,-0.97264,0.00015,0.90926]
[1779771233894,28.81,76696.16,36.6,-0.97264,0.00015,0.90926]
[1779771238930,28.81,76695.47,36.6,-0.97275,0.00015,0.90635]
[1779771241951,28.81,76696.08,36.6,-0.97265,0.00015,0.90892]
[1779771246986,28.81,76696.14,36.6,-0.97264,0.00015,0.90917]
[1779771252022,28.81,76696.0,36.6,-0.97267,0.00015,0.90858]
[1779771257057,28.81,76697.57,36.6,-0.97243,0.00015,0.91521]
[1779771262092,28.81,76697.93,36.6,-0.97237,0.00015,0.91674]
[1779771268134,28.81,76698.0,36.6,-0.97236,0.00015,0.91704]
[1779771271155,28.81,76698.02,36.6,-0.97269,0.00015,0.90559]
[1779771273169,28.81,76700.7,36.6,-0.97228,0.00015,0.91693]
[1779771275182,28.81,76699.2,36.6,-0.97251,0.00015,0.91057]
[1779771280311,28.81,76699.06,36.6,-0.97253,0.00015,0.90998]
[1779771293309,28.81,76699.62,36.6,-0.97244,0.00015,0.91235]
[1779771296331,28.81,76698.07,36.6,-0.97268,0.00015,0.9058]
[1779771298834,28.81,76698.04,36.6,-0.97268,0.00015,0.90568]
[1779771298893,28.81,76691.9,36.6,-0.9736,0.00015,0.88009]
[1779771299351,28.81,76688.17,36.6,-0.97415,0.00015,0.86481]
[1779771300359,28.81,76686.23,36.6,-0.97443,0.00014,0.85694]
[1779771301218,28.81,76686.23,36.6,-0.97443,0.00014,0.85694]
[1779771301366,28.81,76685.53,36.6,-0.97453,0.00014,0.85411]
[1779771306402,28.81,76685.69,36.6,-0.97451,0.00014,0.85476]
[1779771310430,28.81,76686.27,36.6,-0.97442,0.00014,0.8571]
[1779771317479,28.81,76686.31,36.6,-0.97442,0.00014,0.85726]
[1779771326541,28.81,76686.93,36.6,-0.97433,0.00014,0.85977]
[1779771327549,28.81,76687.85,36.6,-0.97419,0.00014,0.86351]
[1779771329552,28.81,76688.08,36.6,-0.97416,0.00014,0.86444]
[1779771331219,28.81,76688.11,36.6,-0.97416,0.00014,0.86457]
[1779771331577,28.81,76688.16,36.6,-0.97447,0.00014,0.85358]
[1779771335605,28.81,76688.95,36.6,-0.97435,0.00014,0.85677]
[1779771341647,28.81,76692.2,36.6,-0.97388,0.00015,0.87001]
[1779771343661,28.81,76693.54,36.6,-0.97368,0.00015,0.87552]
[1779771348696,28.81,76694.52,36.6,-0.97354,0.00015,0.87956]
[1779771351717,28.81,76695.47,36.6,-0.9734,0.00015,0.88349]
[1779771353731,28.81,76699.75,36.6,-0.97275,0.00015,0.90135]
[1779771354738,28.81,76702.61,36.6,-0.97231,0.00015,0.91343]
[1779771357759,28.81,76703.59,36.6,-0.97216,0.00015,0.9176]
[1779771359773,28.81,76704.98,36.6,-0.97195,0.00016,0.92353]
[1779771361786,28.81,76704.36,36.6,-0.97204,0.00016,0.92088]
[1779771366822,28.81,76705.08,36.6,-0.97193,0.00016,0.92396]
[1779771370849,28.81,76705.69,36.6,-0.97184,0.00016,0.92657]
[1779771374879,28.81,76712.24,36.6,-0.9708,0.00016,0.95497]
[1779771375885,28.81,76711.27,36.6,-0.97095,0.00016,0.95073]
[1779771377898,28.81,76713.67,36.6,-0.97057,0.00016,0.96126]
[1779771379211,28.81,76713.67,36.6,-0.97057,0.00016,0.96126]
[1779771379269,28.81,76713.99,36.6,-0.97052,0.00016,0.96267]
[1779771379678,28.81,76713.99,36.6,-0.97052,0.00016,0.96267]
[1779771380185,28.81,76720.62,36.6,-0.96942,0.00017,0.99222]
[1779771380921,28.81,76725.87,36.6,-0.96854,0.00017,1.01607]
[1779771381928,28.81,76726.42,36.6,-0.96844,0.00017,1.01859]
[1779771383224,28.81,76726.42,36.6,-0.96844,0.00017,1.01859]
[1779771382935,28.81,76727.21,36.6,-0.96831,0.00017,1.02222]
[1779771383346,28.81,76727.21,36.6,-0.96831,0.00017,1.02222]
[1779771385146,28.81,76726.54,36.6,-0.96842,0.00017,1.01914]
[1779771385957,28.81,76730.07,36.6,-0.96781,0.00017,1.03545]
[1779771386964,28.81,76734.56,36.6,-0.96702,0.00018,1.05644]
[1779771390992,28.81,76737.2,36.6,-0.96655,0.00018,1.06893]
[1779771391999,28.81,76732.5,36.6,-0.96775,0.00018,1.03425]
[1779771393006,28.81,76731.58,36.6,-0.96791,0.00017,1.02998]
[1779771401063,28.81,76731.94,36.6,-0.96785,0.00017,1.03165]
[1779771402070,28.81,76731.41,36.6,-0.96794,0.00017,1.02919]
[1779771406098,28.81,76730.73,36.6,-0.96806,0.00017,1.02604]
[1779771406353,28.81,76730.73,36.6,-0.96806,0.00017,1.02604]
[1779771407105,28.81,76729.03,36.6,-0.96835,0.00017,1.0182]
[1779771408112,28.81,76727.9,36.6,-0.96855,0.00017,1.01302]
[1779771410126,28.81,76729.07,36.6,-0.96835,0.00017,1.01839]
[1779771411132,28.81,76728.23,36.6,-0.96849,0.00017,1.01453]
[1779771416168,28.81,76728.37,36.6,-0.96847,0.00017,1.01517]
[1779771420196,28.81,76729.67,36.6,-0.96824,0.00017,1.02115]
[1779771421203,28.81,76722.25,36.6,-0.96951,0.00017,0.98737]
[1779771422210,28.81,76718.69,36.6,-0.9701,0.00016,0.97145]
[1779771422339,28.81,76718.69,36.6,-0.9701,0.00016,0.97145]
[1779771423216,28.81,76714.93,36.6,-0.97071,0.00016,0.95483]
[1779771428252,28.81,76714.46,36.6,-0.97079,0.00016,0.95277]
[1779771430266,28.81,76713.56,36.6,-0.97093,0.00016,0.94883]
[1779771433287,28.81,76715.78,36.6,-0.97057,0.00016,0.95857]
[1779771434320,28.81,76715.78,36.6,-0.97057,0.00016,0.95857]
[1779771438322,28.81,76715.25,36.6,-0.97066,0.00016,0.95624]
[1779771440372,28.81,76715.24,36.6,-0.97066,0.00016,0.95619]
[1779771441343,28.81,76715.86,36.6,-0.97056,0.00016,0.95892]
[1779771446335,28.81,76716.06,36.6,-0.97053,0.00016,0.9598]
[1779771447384,28.81,76715.32,36.6,-0.97065,0.00016,0.95655]
[1779771453426,28.81,76715.48,36.6,-0.97097,0.00016,0.94528]
[1779771456449,28.81,76714.94,36.6,-0.97105,0.00016,0.94293]
[1779771458367,28.81,76715.01,36.6,-0.97104,0.00016,0.94323]
[1779771466520,28.81,76713.35,36.6,-0.97131,0.00016,0.93601]
[1779771473569,28.81,76713.53,36.6,-0.97128,0.00016,0.93679]
[1779771479610,28.81,76713.72,36.6,-0.97125,0.00016,0.93762]
[1779771482642,28.81,76711.68,36.6,-0.97157,0.00016,0.92879]
[1779771484069,28.81,76702.29,36.6,-0.97303,0.00015,0.88892]
[1779771484648,28.81,76696.18,36.6,-0.97394,0.00015,0.86366]
[1779771485654,28.81,76695.24,36.6,-0.97408,0.00015,0.85982]
[1779771496731,28.81,76695.72,36.6,-0.97401,0.00015,0.86178]
[1779771499753,28.81,76695.01,36.6,-0.97411,0.00015,0.85889]
[1779771501302,28.81,76695.01,36.6,-0.97411,0.00015,0.85889]
[1779771501767,28.81,76694.34,36.6,-0.97421,0.00015,0.85616]
[1779771502773,28.81,76693.4,36.6,-0.97435,0.00015,0.85235]
[1779771506802,28.81,76693.93,36.6,-0.97427,0.00015,0.85449]
[1779771507809,28.81,76693.49,36.6,-0.97433,0.00015,0.85271]
[1779771518887,28.81,76693.51,36.6,-0.97465,0.00014,0.84155]
[1779771520901,28.81,76690.87,36.6,-0.97503,0.00014,0.83098]
[1779771521908,28.81,76685.33,36.6,-0.97581,0.00014,0.80912]
[1779771525936,28.81,76684.89,36.6,-0.97587,0.00014,0.80741]
[1779771533799,28.81,76684.8,36.6,-0.97588,0.00014,0.80705]
[1779771536013,28.81,76685.32,36.6,-0.97581,0.00014,0.80908]
[1779771537019,28.81,76684.75,36.6,-0.97589,0.00014,0.80686]
[1779771542056,28.81,76685.28,36.6,-0.97581,0.00014,0.80893]
[1779771544070,28.81,76684.85,36.6,-0.97587,0.00014,0.80725]
[1779771550074,28.81,76684.74,36.6,-0.97589,0.00014,0.80682]
[1779771551119,28.81,76682.39,36.6,-0.97621,0.00014,0.7977]
[1779771552125,28.81,76680.09,36.6,-0.97652,0.00014,0.78885]
[1779771557161,28.81,76679.91,36.6,-0.97655,0.00014,0.78816]
[1779771559175,28.81,76680.59,36.6,-0.97646,0.00014,0.79076]
[1779771560182,28.81,76681.75,36.6,-0.9763,0.00014,0.79523]
[1779771561189,28.81,76682.45,36.6,-0.9762,0.00014,0.79793]
[1779771564209,28.81,76683.55,36.6,-0.97605,0.00014,0.80219]
[1779771566224,28.81,76684.02,36.6,-0.97599,0.00014,0.80402]
[1779771569245,28.81,76684.7,36.6,-0.97589,0.00014,0.80666]
[1779771571259,28.81,76684.52,36.6,-0.97623,0.00014,0.79504]
[1779771572266,28.81,76683.16,36.6,-0.97641,0.00014,0.7898]
[1779771578308,28.81,76683.27,36.6,-0.9764,0.00014,0.79022]
[1779771579315,28.81,76682.52,36.6,-0.9765,0.00014,0.78734]
[1779771581329,28.81,76682.12,36.6,-0.97656,0.00014,0.78581]
[1779771581912,28.81,76682.12,36.6,-0.97656,0.00014,0.78581]
[1779771582336,28.81,76679.0,36.6,-0.97698,0.00013,0.77393]
[1779771586364,28.81,76679.58,36.6,-0.9769,0.00013,0.77612]
[1779771590392,28.81,76678.57,36.6,-0.97703,0.00013,0.7723]
[1779771594420,28.81,76677.56,36.6,-0.97717,0.00013,0.76849]
[1779771600463,28.81,76677.37,36.6,-0.97719,0.00013,0.76777]
[1779771604491,28.81,76678.79,36.6,-0.977,0.00013,0.77313]
[1779771605498,28.81,76677.69,36.6,-0.97715,0.00013,0.76898]
[1779771606505,28.81,76676.61,36.6,-0.97729,0.00013,0.76492]
[1779771608518,28.81,76677.23,36.6,-0.97721,0.00013,0.76725]
[1779771609525,28.81,76677.97,36.6,-0.97711,0.00013,0.77003]
[1779771613243,28.81,76678.04,36.6,-0.9771,0.00013,0.7703]
[1779771613494,28.81,76678.04,36.6,-0.9771,0.00013,0.7703]
[1779771613554,28.81,76668.52,36.6,-0.97834,0.00013,0.735]
[1779771614561,28.81,76662.53,36.6,-0.97909,0.00012,0.71342]
[1779771615568,28.81,76662.09,36.6,-0.97914,0.00012,0.71185]
[1779771616575,28.81,76661.4,36.6,-0.97922,0.00012,0.7094]
[1779771618589,28.81,76660.9,36.6,-0.97929,0.00012,0.70763]
[1779771619597,28.81,76661.34,36.6,-0.97923,0.00012,0.70919]
[1779771621479,28.81,76661.34,36.6,-0.97923,0.00012,0.70919]
[1779771621502,28.81,76661.34,36.6,-0.97923,0.00012,0.70919]
[1779771623219,28.81,76661.04,36.6,-0.97927,0.00012,0.70813]
[1779771623221,28.81,76660.11,36.6,-0.97938,0.00012,0.70484]
[1779771626647,28.81,76660.69,36.6,-0.97931,0.00012,0.70689]
[1779771632689,28.81,76660.51,36.6,-0.97962,0.00012,0.69613]
[1779771640745,28.81,76660.47,36.6,-0.97962,0.00012,0.69599]
[1779771648802,28.81,76659.24,36.6,-0.97977,0.00012,0.69169]
[1779771651823,28.81,76658.63,36.6,-0.97984,0.00012,0.68956]
[1779771657864,28.81,76658.32,36.6,-0.97988,0.00012,0.68849]
[1779771662900,28.81,76658.29,36.6,-0.97988,0.00012,0.68838]
[1779771668942,28.81,76654.69,36.6,-0.98031,0.00012,0.67596]
[1779771669949,28.81,76650.63,36.6,-0.98078,0.00011,0.66216]
[1779771670956,28.81,76649.35,36.6,-0.98093,0.00011,0.65786]
[1779771671962,28.81,76648.85,36.6,-0.98098,0.00011,0.65618]
[1779771672970,28.81,76648.14,36.6,-0.98106,0.00011,0.65381]
[1779771673977,28.81,76647.58,36.6,-0.98113,0.00011,0.65194]
[1779771674984,28.81,76646.54,36.6,-0.98124,0.00011,0.64848]
[1779771680021,28.81,76646.76,36.6,-0.98122,0.00011,0.64921]
[1779771683041,28.81,76646.27,36.6,-0.98127,0.00011,0.64758]
[1779771686062,28.81,76646.7,36.6,-0.98123,0.00011,0.64901]
[1779771687069,28.81,76644.86,36.6,-0.98143,0.00011,0.64292]
[1779771688076,28.81,76645.83,36.6,-0.98132,0.00011,0.64613]
[1779771689083,28.81,76644.61,36.6,-0.98146,0.00011,0.6421]
[1779771690090,28.81,76644.1,36.6,-0.98152,0.00011,0.64042]
[1779771691097,28.81,76644.08,36.6,-0.98178,0.00011,0.63078]
[1779771696132,28.81,76643.96,36.6,-0.9818,0.00011,0.63039]
[1779771697726,28.81,76643.8,36.6,-0.98181,0.00011,0.62987]
[1779771698146,28.81,76637.81,36.6,-0.98246,0.00011,0.61062]
[1779771699152,28.81,76634.55,36.6,-0.98281,0.0001,0.60034]
[1779771702174,28.81,76632.83,36.6,-0.98299,0.0001,0.59497]
[1779771703181,28.81,76632.09,36.6,-0.98306,0.0001,0.59267]
[1779771706202,28.81,76638.88,36.6,-0.98235,0.00011,0.61403]
[1779771707209,28.81,76644.03,36.6,-0.98179,0.00011,0.63062]
[1779771708216,28.81,76646.45,36.6,-0.98152,0.00011,0.63854]
[1779771710230,28.81,76647.3,36.6,-0.98143,0.00011,0.64134]
[1779771711237,28.81,76647.82,36.6,-0.98137,0.00011,0.64305]
[1779771713251,28.81,76648.69,36.6,-0.98127,0.00011,0.64593]
[1779771714258,28.81,76649.82,36.6,-0.98114,0.00011,0.64969]
[1779771716272,28.81,76649.14,36.6,-0.98122,0.00011,0.64742]
[1779771719293,28.81,76648.52,36.6,-0.98129,0.00011,0.64537]
[1779771720301,28.81,76647.82,36.6,-0.98137,0.00011,0.64305]
[1779771722315,28.81,76646.0,36.6,-0.98157,0.00011,0.63706]
[1779771725336,28.81,76646.54,36.6,-0.98151,0.00011,0.63883]
[1779771730372,28.81,76646.14,36.6,-0.98156,0.00011,0.63752]
[1779771735421,28.81,76646.48,36.6,-0.98152,0.00011,0.63864]
[1779771740455,28.81,76646.15,36.6,-0.98155,0.00011,0.63755]
[1779771745491,28.81,76645.86,36.6,-0.98159,0.00011,0.6366]
[1779771747505,28.81,76644.39,36.6,-0.98175,0.00011,0.63179]
[1779771748511,28.81,76643.61,36.6,-0.98184,0.00011,0.62926]
[1779771749519,28.81,76644.2,36.6,-0.98177,0.00011,0.63117]
[1779771750526,28.81,76643.67,36.6,-0.98183,0.00011,0.62945]
[1779771752540,28.81,76643.45,36.6,-0.98211,0.00011,0.61923]
[1779771755561,28.81,76644.19,36.6,-0.98203,0.00011,0.62162]
[1779771756568,28.81,76644.99,36.6,-0.98195,0.00011,0.6242]
[1779771761602,28.81,76644.58,36.6,-0.98199,0.00011,0.62288]
[1779771766638,28.81,76644.34,36.6,-0.98202,0.00011,0.6221]
[1779771768652,28.81,76645.53,36.6,-0.98189,0.00011,0.62595]
[1779771769659,28.81,76646.67,36.6,-0.98176,0.00011,0.62966]
[1779771771673,28.81,76647.46,36.6,-0.98167,0.00011,0.63223]
[1779771772680,28.81,76648.4,36.6,-0.98157,0.00011,0.63531]
[1779771777715,28.81,76648.85,36.6,-0.98152,0.00011,0.63679]
[1779771782751,28.81,76649.65,36.6,-0.98143,0.00011,0.63942]
[1779771787388,28.81,76648.65,36.6,-0.98154,0.00011,0.63613]
[1779771788791,28.81,76648.12,36.6,-0.9816,0.00011,0.6344]
[1779771794834,28.81,76648.57,36.6,-0.98155,0.00011,0.63587]
[1779771799869,28.81,76648.26,36.6,-0.98159,0.00011,0.63485]
[1779771804904,28.81,76648.67,36.6,-0.98154,0.00011,0.6362]
[1779771806918,28.81,76649.36,36.6,-0.98146,0.00011,0.63847]
[1779771808932,28.81,76648.13,36.6,-0.9816,0.00011,0.63443]
[1779771809939,28.81,76647.36,36.6,-0.98169,0.00011,0.63191]
[1779771811954,28.81,76647.14,36.6,-0.98198,0.00011,0.62162]
[1779771813968,28.81,76647.89,36.6,-0.98189,0.00011,0.62405]
[1779771816989,28.81,76647.24,36.6,-0.98196,0.00011,0.62194]
[1779771822025,28.81,76648.14,36.6,-0.98187,0.00011,0.62486]
[1779771823032,28.81,76646.78,36.6,-0.98201,0.00011,0.62046]
[1779771824039,28.81,76646.22,36.6,-0.98208,0.00011,0.61865]
[1779771827060,28.81,76645.34,36.6,-0.98217,0.00011,0.61582]
[1779771831088,28.81,76645.83,36.6,-0.98212,0.00011,0.61739]
[1779771833102,28.81,76645.33,36.6,-0.98217,0.00011,0.61579]
[1779771840151,28.81,76646.77,36.6,-0.98202,0.00011,0.62042]
[1779771841158,28.81,76645.77,36.6,-0.98212,0.00011,0.6172]
[1779771843173,28.81,76643.12,36.6,-0.98241,0.00011,0.60873]
[1779771844180,28.81,76642.36,36.6,-0.98249,0.00011,0.60631]
[1779771845187,28.81,76641.68,36.6,-0.98257,0.00011,0.60416]
[1779771847200,28.81,76640.75,36.6,-0.98266,0.00011,0.60122]
[1779771848208,28.81,76639.86,36.6,-0.98276,0.00011,0.59842]
[1779771852236,28.81,76640.69,36.6,-0.98267,0.00011,0.60103]
[1779771853243,28.81,76642.44,36.6,-0.98248,0.00011,0.60657]
[1779771854250,28.81,76641.95,36.6,-0.98254,0.00011,0.60501]
[1779771856264,28.81,76641.25,36.6,-0.98261,0.00011,0.6028]
[1779771857271,28.81,76645.89,36.6,-0.98211,0.00011,0.61759]
[1779771858278,28.81,76646.47,36.6,-0.98205,0.00011,0.61946]
[1779771859284,28.81,76648.93,36.6,-0.98178,0.00011,0.62743]
[1779771862307,28.81,76651.8,36.6,-0.98146,0.00011,0.63683]
[1779771864321,28.81,76651.08,36.6,-0.98154,0.00011,0.63446]
[1779771865328,28.81,76651.59,36.6,-0.98148,0.00011,0.63614]
[1779771869356,28.81,76652.65,36.6,-0.98136,0.00011,0.63963]
[1779771871370,28.81,76652.43,36.6,-0.98166,0.00011,0.62922]
[1779771872377,28.81,76654.98,36.6,-0.98137,0.00011,0.6376]
[1779771873384,28.81,76658.43,36.6,-0.98098,0.00012,0.64908]
[1779771875398,28.81,76657.58,36.6,-0.98107,0.00011,0.64623]
[1779771880433,28.81,76658.94,36.6,-0.98092,0.00012,0.65079]
[1779771881440,28.81,76661.79,36.6,-0.98059,0.00012,0.66041]
[1779771882447,28.81,76663.86,36.6,-0.98034,0.00012,0.66746]
[1779771883454,28.81,76672.41,36.6,-0.97931,0.00012,0.69721]
[1779771884767,28.81,76672.41,36.6,-0.97931,0.00012,0.69721]
[1779771884461,28.81,76676.37,36.6,-0.97881,0.00013,0.71132]
[1779771885469,28.81,76680.14,36.6,-0.97833,0.00013,0.72496]
[1779771886476,28.81,76682.06,36.6,-0.97809,0.00013,0.73198]
[1779771887134,28.81,76682.06,36.6,-0.97809,0.00013,0.73198]
[1779771887484,28.81,76685.73,36.6,-0.9776,0.00013,0.74554]
[1779771888491,28.81,76688.57,36.6,-0.97723,0.00013,0.75617]
[1779771889498,28.81,76689.59,36.6,-0.97709,0.00013,0.76001]
[1779771890507,28.81,76691.23,36.6,-0.97687,0.00014,0.76622]
[1779771891514,28.81,76689.67,36.6,-0.97708,0.00013,0.76031]
[1779771893528,28.81,76688.24,36.6,-0.97727,0.00013,0.75493]
[1779771896470,28.81,76688.21,36.6,-0.97727,0.00013,0.75481]
[1779771899570,28.81,76687.33,36.6,-0.97739,0.00013,0.75151]
[1779771899973,28.81,76687.33,36.6,-0.97739,0.00013,0.75151]
[1779771901584,28.81,76686.66,36.6,-0.97748,0.00013,0.74901]
[1779771902591,28.81,76682.45,36.6,-0.97803,0.00013,0.73341]
[1779771903598,28.81,76679.12,36.6,-0.97846,0.00013,0.72125]
[1779771905612,28.81,76678.43,36.6,-0.97855,0.00013,0.71875]
[1779771909640,28.81,76679.24,36.6,-0.97845,0.00013,0.72169]
[1779771910647,28.81,76678.65,36.6,-0.97852,0.00013,0.71955]
[1779771912661,28.81,76679.51,36.6,-0.97841,0.00013,0.72267]
[1779771913668,28.81,76677.85,36.6,-0.97863,0.00013,0.71665]
[1779771914675,28.81,76677.08,36.6,-0.97872,0.00013,0.71388]
[1779771918703,28.81,76677.89,36.6,-0.97862,0.00013,0.7168]
[1779771920717,28.81,76677.27,36.6,-0.9787,0.00013,0.71456]
[1779771924745,28.81,76675.67,36.6,-0.9789,0.00013,0.70881]
[1779771925752,28.81,76673.79,36.6,-0.97914,0.00012,0.7021]
[1779771929780,28.81,76670.49,36.6,-0.97954,0.00012,0.69044]
[1779771930787,28.81,76667.98,36.6,-0.97985,0.00012,0.68167]
[1779771931794,28.81,76661.68,36.6,-0.98088,0.00012,0.6501]
[1779771932801,28.81,76660.38,36.6,-0.98103,0.00012,0.64574]
[1779771933808,28.81,76661.15,36.6,-0.98094,0.00012,0.64832]
[1779771935822,28.81,76660.35,36.6,-0.98103,0.00012,0.64564]
[1779771939850,28.81,76665.31,36.6,-0.98045,0.00012,0.66239]
[1779771940857,28.81,76667.36,36.6,-0.98021,0.00012,0.6694]
[1779771942866,28.81,76667.2,36.6,-0.98023,0.00012,0.66885]
[1779771942872,28.81,76660.03,36.6,-0.98107,0.00012,0.64457]
[1779771943285,28.81,76660.03,36.6,-0.98107,0.00012,0.64457]
[1779771944369,28.81,76660.03,36.6,-0.98107,0.00012,0.64457]
[1779771944470,28.81,76646.93,36.6,-0.98252,0.00011,0.60196]
[1779771944886,28.81,76648.04,36.6,-0.98241,0.00011,0.60548]
[1779771945893,28.81,76651.34,36.6,-0.98205,0.00011,0.61605]
[1779771947218,28.81,76651.34,36.6,-0.98205,0.00011,0.61605]
[1779771952942,28.81,76651.49,36.6,-0.98203,0.00011,0.61654]
[1779771954956,28.81,76650.87,36.6,-0.9821,0.00011,0.61454]
[1779771956523,28.81,76651.93,36.6,-0.98198,0.00011,0.61796]
[1779771962006,28.81,76651.98,36.6,-0.98198,0.00011,0.61812]
[1779771963012,28.81,76651.48,36.6,-0.98203,0.00011,0.6165]
[1779771967039,28.81,76651.92,36.6,-0.98198,0.00011,0.61793]
[1779771970061,28.81,76655.07,36.6,-0.98163,0.00011,0.62817]
[1779771975096,28.81,76655.21,36.6,-0.98162,0.00011,0.62863]
[1779771977110,28.81,76654.61,36.6,-0.98168,0.00011,0.62667]
[1779771979124,28.81,76655.3,36.6,-0.98161,0.00011,0.62893]
[1779771981138,28.81,76656.89,36.6,-0.98143,0.00011,0.63415]
[1779771982066,28.81,76656.89,36.6,-0.98143,0.00011,0.63415]
[1779771982145,28.81,76659.22,36.6,-0.98116,0.00011,0.64187]
[1779771983152,28.81,76664.35,36.6,-0.98057,0.00012,0.65912]
[1779771986172,28.81,76665.66,36.6,-0.98041,0.00012,0.66358]
[1779771990201,28.81,76665.05,36.6,-0.98048,0.00012,0.6615]
[1779771991208,28.81,76664.99,36.6,-0.98077,0.00012,0.6513]
[1779771993221,28.81,76665.44,36.6,-0.98072,0.00012,0.65282]
[1779771999264,28.81,76664.19,36.6,-0.98087,0.00012,0.64861]
[1779772004299,28.81,76664.03,36.6,-0.98088,0.00012,0.64807]
[1779772010341,28.81,76665.15,36.6,-0.98075,0.00012,0.65184]
[1779772012355,28.81,76665.86,36.6,-0.98067,0.00012,0.65424]
[1779772017390,28.81,76665.71,36.6,-0.98069,0.00012,0.65374]
[1779772019404,28.81,76665.12,36.6,-0.98076,0.00012,0.65174]
[1779772022425,28.81,76662.25,36.6,-0.98109,0.00012,0.64211]
[1779772026452,28.81,76660.23,36.6,-0.98132,0.00011,0.6354]
[1779772030481,28.81,76659.61,36.6,-0.98139,0.00011,0.63335]
[1779772038537,28.81,76660.11,36.6,-0.98134,0.00011,0.635]
[1779772040875,28.81,76659.45,36.6,-0.98141,0.00011,0.63282]
[1779772043573,28.81,76659.91,36.6,-0.98136,0.00011,0.63434]
[1779772050622,28.81,76659.85,36.6,-0.98136,0.00011,0.63414]
[1779772051629,28.81,76659.9,36.6,-0.98163,0.00011,0.62453]
[1779772053644,28.81,76660.45,36.6,-0.98157,0.00011,0.62633]
[1779772054650,28.81,76662.33,36.6,-0.98136,0.00011,0.63252]
[1779772055658,28.81,76663.72,36.6,-0.9812,0.00011,0.63713]
[1779772057672,28.81,76665.81,36.6,-0.98096,0.00012,0.6441]
[1779772059686,28.81,76666.5,36.6,-0.98088,0.00012,0.64642]
[1779772061700,28.81,76667.17,36.6,-0.9808,0.00012,0.64867]
[1779772063714,28.81,76669.05,36.6,-0.98058,0.00012,0.65503]
[1779772064721,28.81,76670.7,36.6,-0.98038,0.00012,0.66065]
[1779772065728,28.81,76671.61,36.6,-0.98027,0.00012,0.66377]
[1779772070763,28.81,76670.89,36.6,-0.98036,0.00012,0.6613]
[1779772074791,28.81,76671.39,36.6,-0.9803,0.00012,0.66301]
[1779772076470,28.81,76671.64,36.6,-0.98027,0.00012,0.66387]
[1779772079536,28.81,76671.78,36.6,-0.98025,0.00012,0.66435]
[1779772079826,28.81,76675.34,36.6,-0.97982,0.00012,0.67666]
[1779772080833,28.81,76678.15,36.6,-0.97948,0.00012,0.68649]
[1779772081840,28.81,76680.47,36.6,-0.97919,0.00013,0.69469]
[1779772082847,28.81,76685.27,36.6,-0.97858,0.00013,0.71189]
[1779772083358,28.81,76685.27,36.6,-0.97858,0.00013,0.71189]
[1779772083854,28.81,76690.89,36.6,-0.97785,0.00013,0.73244]
[1779772084861,28.81,76693.47,36.6,-0.9775,0.00013,0.74202]
[1779772085219,28.81,76693.47,36.6,-0.9775,0.00013,0.74202]
[1779772085868,28.81,76695.59,36.6,-0.97722,0.00014,0.74996]
[1779772086875,28.81,76699.85,36.6,-0.97664,0.00014,0.76611]
[1779772087882,28.81,76705.78,36.6,-0.9758,0.00014,0.78902]
[1779772088889,28.81,76706.33,36.6,-0.97573,0.00014,0.79117]
[1779772089513,28.81,76706.33,36.6,-0.97573,0.00014,0.79117]
[1779772090902,28.81,76708.09,36.6,-0.97547,0.00014,0.79809]
[1779772095938,28.81,76708.28,36.6,-0.97545,0.00014,0.79883]
[1779772101980,28.81,76708.19,36.6,-0.97546,0.00014,0.79848]
[1779772102777,28.81,76708.19,36.6,-0.97546,0.00014,0.79848]
[1779772103033,28.81,76708.19,36.6,-0.97546,0.00014,0.79848]
[1779772102987,28.81,76714.84,36.6,-0.97449,0.00015,0.82501]
[1779772103271,28.81,76714.84,36.6,-0.97449,0.00015,0.82501]
[1779772103508,28.81,76714.84,36.6,-0.97449,0.00015,0.82501]
[1779772103934,28.81,76714.84,36.6,-0.97449,0.00015,0.82501]
[1779772103994,28.81,76717.88,36.6,-0.97403,0.00015,0.83735]
[1779772105001,28.81,76719.19,36.6,-0.97383,0.00015,0.84271]
[1779772110050,28.81,76718.96,36.6,-0.97387,0.00015,0.84176]
[1779772110037,28.81,76717.89,36.6,-0.97403,0.00015,0.83739]
[1779772111044,28.81,76718.74,36.6,-0.97424,0.00015,0.8292]
[1779772112052,28.81,76717.34,36.6,-0.97445,0.00015,0.82353]
[1779772116080,28.81,76716.71,36.6,-0.97455,0.00015,0.82099]
[1779772123128,28.81,76714.74,36.6,-0.97484,0.00015,0.81307]
[1779772128164,28.81,76714.59,36.6,-0.97486,0.00015,0.81247]
[1779772132192,28.81,76715.33,36.6,-0.97475,0.00015,0.81544]
[1779772133199,28.81,76716.68,36.6,-0.97455,0.00015,0.82086]
[1779772135213,28.81,76716.18,36.6,-0.97463,0.00015,0.81885]
[1779772136220,28.81,76716.72,36.6,-0.97455,0.00015,0.82103]
[1779772137226,28.81,76715.99,36.6,-0.97465,0.00015,0.81809]
[1779772140247,28.81,76715.35,36.6,-0.97475,0.00015,0.81552]
[1779772145283,28.81,76715.61,36.6,-0.97471,0.00015,0.81656]
[1779772148304,28.81,76715.1,36.6,-0.97479,0.00015,0.81451]
[1779772151325,28.81,76715.74,36.6,-0.97469,0.00015,0.81708]
[1779772152332,28.81,76716.24,36.6,-0.97462,0.00015,0.81909]
[1779772153338,28.81,76715.5,36.6,-0.97473,0.00015,0.81612]
[1779772154346,28.81,76711.82,36.6,-0.97527,0.00015,0.80145]
[1779772155352,28.81,76704.84,36.6,-0.97626,0.00014,0.77416]
[1779772156360,28.81,76703.63,36.6,-0.97643,0.00014,0.7695]
[1779772157370,28.81,76703.1,36.6,-0.97651,0.00014,0.76746]
[1779772158770,28.81,76714.86,36.6,-0.97482,0.00015,0.81355]
[1779772159382,28.81,76716.04,36.6,-0.97465,0.00015,0.81829]
[1779772160389,28.81,76715.32,36.6,-0.97475,0.00015,0.8154]
[1779772165424,28.81,76714.84,36.6,-0.97482,0.00015,0.81347]
[1779772169452,28.81,76714.14,36.6,-0.97493,0.00015,0.81067]
[1779772172473,28.81,76715.0,36.6,-0.97514,0.00015,0.80262]
[1779772173480,28.81,76714.18,36.6,-0.97526,0.00015,0.79936]
[1779772175496,28.81,76713.18,36.6,-0.9754,0.00015,0.79541]
[1779772176502,28.81,76708.38,36.6,-0.97609,0.00014,0.77663]
[1779772177508,28.81,76707.2,36.6,-0.97626,0.00014,0.77207]
[1779772180530,28.81,76706.56,36.6,-0.97635,0.00014,0.7696]
[1779772182544,28.81,76707.14,36.6,-0.97627,0.00014,0.77184]
[1779772185020,28.81,76699.42,36.6,-0.97733,0.00014,0.74247]
[1779772185549,28.81,76699.42,36.6,-0.97733,0.00014,0.74247]
[1779772185581,28.81,76688.45,36.6,-0.97878,0.00013,0.70219]
[1779772186588,28.81,76688.22,36.6,-0.97881,0.00013,0.70136]
[1779772188602,28.81,76686.21,36.6,-0.97906,0.00013,0.69417]
[1779772189609,28.81,76687.1,36.6,-0.97895,0.00013,0.69735]
[1779772190616,28.81,76690.51,36.6,-0.97851,0.00013,0.70962]
[1779772191623,28.81,76693.03,36.6,-0.97818,0.00013,0.7188]
[1779772192630,28.81,76692.59,36.6,-0.97824,0.00013,0.71719]
[1779772194644,28.81,76691.98,36.6,-0.97832,0.00013,0.71497]
[1779772197665,28.81,76689.51,36.6,-0.97864,0.00013,0.70601]
[1779772198672,28.81,76687.18,36.6,-0.97894,0.00013,0.69763]
[1779772201693,28.81,76686.78,36.6,-0.97899,0.00013,0.6962]
[1779772202699,28.81,76688.26,36.6,-0.9788,0.00013,0.70151]
[1779772204714,28.81,76691.95,36.6,-0.97833,0.00013,0.71486]
[1779772205721,28.81,76694.99,36.6,-0.97793,0.00013,0.726]
[1779772206728,28.81,76698.3,36.6,-0.97748,0.00013,0.73828]
[1779772207738,28.81,76697.2,36.6,-0.97763,0.00013,0.73418]
[1779772208742,28.81,76697.69,36.6,-0.97757,0.00013,0.736]
[1779772209749,28.81,76698.7,36.6,-0.97743,0.00013,0.73977]
[1779772217805,28.81,76698.92,36.6,-0.9774,0.00014,0.7406]
[1779772221832,28.81,76698.15,36.6,-0.9775,0.00013,0.73772]
[1779772227875,28.81,76698.05,36.6,-0.97752,0.00013,0.73735]
[1779772232911,28.81,76698.3,36.6,-0.9778,0.00013,0.72738]
[1779772234926,28.81,76699.15,36.6,-0.97769,0.00013,0.73053]
[1779772235933,28.81,76698.7,36.6,-0.97775,0.00013,0.72887]
[1779772240970,28.81,76698.42,36.6,-0.97778,0.00013,0.72783]
[1779772246005,28.81,76698.35,36.6,-0.97779,0.00013,0.72757]
[1779772250033,28.81,76697.89,36.6,-0.97785,0.00013,0.72587]
[1779772255068,28.81,76697.57,36.6,-0.9779,0.00013,0.72469]
[1779772262117,28.81,76698.35,36.6,-0.97779,0.00013,0.72757]
[1779772263124,28.81,76696.78,36.6,-0.978,0.00013,0.72178]
[1779772264131,28.81,76697.89,36.6,-0.97785,0.00013,0.72587]
[1779772269166,28.81,76697.28,36.6,-0.97794,0.00013,0.72362]
[1779772272199,28.81,76697.67,36.6,-0.97788,0.00013,0.72506]
[1779772278229,28.81,76697.88,36.6,-0.97786,0.00013,0.72583]
[1779772278362,28.81,76697.88,36.6,-0.97786,0.00013,0.72583]
[1779772285278,28.81,76697.77,36.6,-0.97787,0.00013,0.72543]
[1779772290313,28.81,76697.27,36.6,-0.97794,0.00013,0.72358]
[1779772291320,28.81,76697.51,36.6,-0.97822,0.00013,0.71364]
[1779772300383,28.81,76697.68,36.6,-0.9782,0.00013,0.71427]
[1779772307432,28.81,76697.53,36.6,-0.97822,0.00013,0.71372]
[1779772308439,28.81,76698.26,36.6,-0.97812,0.00013,0.71639]
[1779772314482,28.81,76697.85,36.6,-0.97817,0.00013,0.71489]
[1779772315489,28.81,76698.38,36.6,-0.9781,0.00013,0.71683]
[1779772320524,28.81,76698.48,36.6,-0.97809,0.00013,0.7172]
[1779772322538,28.81,76697.68,36.6,-0.9782,0.00013,0.71427]
[1779772325559,28.81,76696.58,36.6,-0.97834,0.00013,0.71025]
[1779772327573,28.81,76695.44,36.6,-0.97849,0.00013,0.70611]
[1779772328580,28.81,76696.05,36.6,-0.97841,0.00013,0.70832]
[1779772331601,28.81,76695.6,36.6,-0.97847,0.00013,0.70669]
[1779772332608,28.81,76696.39,36.6,-0.97837,0.00013,0.70956]
[1779772337643,28.81,76697.01,36.6,-0.97828,0.00013,0.71182]
[1779772338650,28.81,76697.66,36.6,-0.9782,0.00013,0.71419]
[1779772339657,28.81,76700.31,36.6,-0.97785,0.00013,0.72393]
[1779772340664,28.81,76701.78,36.6,-0.97765,0.00013,0.72938]
[1779772341670,28.81,76706.8,36.6,-0.97697,0.00014,0.74821]
[1779772343685,28.81,76707.29,36.6,-0.9769,0.00014,0.75007]
[1779772344578,28.81,76707.29,36.6,-0.9769,0.00014,0.75007]
[1779772344692,28.81,76706.69,36.6,-0.97698,0.00014,0.7478]
[1779772345702,28.81,76706.16,36.6,-0.97705,0.00014,0.74579]
[1779772349730,28.81,76705.67,36.6,-0.97712,0.00014,0.74394]
[1779772354766,28.81,76709.25,36.6,-0.97695,0.00014,0.74637]
[1779772355773,28.81,76710.66,36.6,-0.97676,0.00014,0.75172]
[1779772361815,28.81,76710.72,36.6,-0.97675,0.00014,0.75195]
[1779772370878,28.81,76711.82,36.6,-0.97659,0.00014,0.75615]
[1779772371690,28.81,76711.82,36.6,-0.97659,0.00014,0.75615]
[1779772371885,28.81,76713.57,36.6,-0.97635,0.00014,0.76287]
[1779772372891,28.81,76717.94,36.6,-0.97572,0.00014,0.77984]
[1779772374907,28.81,76718.69,36.6,-0.97561,0.00015,0.78278]
[1779772375913,28.81,76717.33,36.6,-0.97581,0.00014,0.77745]
[1779772378934,28.81,76718.51,36.6,-0.97564,0.00015,0.78207]
[1779772380654,28.81,76718.39,36.6,-0.97566,0.00015,0.7816]
[1779772382962,28.81,76717.03,36.6,-0.97585,0.00014,0.77628]
[1779772387997,28.81,76717.13,36.6,-0.97584,0.00014,0.77667]
[1779772389004,28.81,76719.85,36.6,-0.97544,0.00015,0.78734]
[1779772390180,28.81,76719.85,36.6,-0.97544,0.00015,0.78734]
[1779772390181,28.81,76721.34,36.6,-0.97523,0.00015,0.79323]
[1779772391018,28.81,76722.42,36.6,-0.97507,0.00015,0.79752]
[1779772392250,28.81,76722.42,36.6,-0.97507,0.00015,0.79752]
[1779772392351,28.81,76723.42,36.6,-0.97492,0.00015,0.80151]
[1779772392466,28.81,76723.42,36.6,-0.97492,0.00015,0.80151]
[1779772393032,28.81,76724.15,36.6,-0.97481,0.00015,0.80443]
[1779772395046,28.81,76725.81,36.6,-0.97456,0.00015,0.8111]
[1779772396052,28.81,76728.81,36.6,-0.9741,0.00015,0.82325]
[1779772397060,28.81,76730.72,36.6,-0.97381,0.00015,0.83106]
[1779772397735,28.81,76730.72,36.6,-0.97381,0.00015,0.83106]
[1779772398070,28.81,76743.95,36.6,-0.9717,0.00016,0.88664]
[1779772399247,28.81,76752.3,36.6,-0.9703,0.00017,0.92308]
[1779772400084,28.81,76752.98,36.6,-0.97019,0.00017,0.9261]
[1779772401322,28.81,76755.0,36.6,-0.96984,0.00017,0.93509]
[1779772405119,28.81,76756.9,36.6,-0.96951,0.00017,0.94361]
[1779772406126,28.81,76756.05,36.6,-0.96966,0.00017,0.93979]
[1779772406468,28.81,76756.05,36.6,-0.96966,0.00017,0.93979]
[1779772407133,28.81,76754.74,36.6,-0.96988,0.00017,0.93393]
[1779772408140,28.81,76752.5,36.6,-0.97027,0.00017,0.92397]
[1779772412168,28.81,76743.35,36.6,-0.97217,0.00016,0.87178]
[1779772413175,28.81,76739.47,36.6,-0.9728,0.00016,0.85537]
[1779772414182,28.81,76738.68,36.6,-0.97292,0.00016,0.85206]
[1779772415189,28.81,76739.28,36.6,-0.97283,0.00016,0.85458]
[1779772416196,28.81,76738.67,36.6,-0.97293,0.00016,0.85202]
[1779772418210,28.81,76742.7,36.6,-0.97228,0.00016,0.86901]
[1779772419217,28.81,76743.94,36.6,-0.97208,0.00016,0.87429]
[1779772419777,28.81,76743.94,36.6,-0.97208,0.00016,0.87429]
[1779772420105,28.81,76743.94,36.6,-0.97208,0.00016,0.87429]
[1779772420224,28.81,76759.1,36.6,-0.96951,0.00018,0.94072]
[1779772420424,28.81,76759.1,36.6,-0.96951,0.00018,0.94072]
[1779772421231,28.81,76764.37,36.6,-0.96857,0.00018,0.96463]
[1779772423663,28.81,76764.4,36.6,-0.96857,0.00018,0.96477]
[1779772425640,28.81,76764.42,36.6,-0.96857,0.00018,0.96486]
[1779772426266,28.81,76765.94,36.6,-0.96829,0.00018,0.97184]
[1779772431301,28.81,76765.43,36.6,-0.96838,0.00018,0.96949]
[1779772432308,28.81,76766.07,36.6,-0.96827,0.00018,0.97243]
[1779772433315,28.81,76761.51,36.6,-0.96909,0.00018,0.9516]
[1779772434322,28.81,76760.43,36.6,-0.96928,0.00018,0.94671]
[1779772438349,28.81,76758.73,36.6,-0.96958,0.00018,0.93905]
[1779772441371,28.81,76756.51,36.6,-0.96996,0.00017,0.92912]
[1779772442378,28.81,76755.91,36.6,-0.97007,0.00017,0.92645]
[1779772446413,28.81,76751.56,36.6,-0.97081,0.00017,0.90724]
[1779772447420,28.81,76748.1,36.6,-0.97139,0.00017,0.89217]
[1779772448426,28.81,76747.49,36.6,-0.97149,0.00017,0.88953]
[1779772453462,28.81,76746.22,36.6,-0.9717,0.00016,0.88406]
[1779772456483,28.81,76746.8,36.6,-0.97161,0.00017,0.88656]
[1779772461518,28.81,76746.45,36.6,-0.97166,0.00017,0.88505]
[1779772462525,28.81,76745.63,36.6,-0.9718,0.00016,0.88152]
[1779772467560,28.81,76745.74,36.6,-0.97178,0.00016,0.882]
[1779772470581,28.81,76746.92,36.6,-0.97159,0.00017,0.88707]
[1779772471587,28.81,76747.1,36.6,-0.97193,0.00016,0.87547]
[1779772476623,28.81,76747.14,36.6,-0.97192,0.00016,0.87564]
[1779772477629,28.81,76745.71,36.6,-0.97216,0.00016,0.86954]
[1779772478730,28.81,76745.71,36.6,-0.97216,0.00016,0.86954]
[1779772480651,28.81,76742.65,36.6,-0.97265,0.00016,0.85658]
[1779772485686,28.81,76739.9,36.6,-0.97309,0.00016,0.84505]
[1779772487418,28.81,76736.25,36.6,-0.97367,0.00016,0.82993]
[1779772487701,28.81,76736.78,36.6,-0.97358,0.00016,0.83211]
[1779772488708,28.81,76736.1,36.6,-0.97369,0.00016,0.82931]
[1779772491728,28.81,76735.44,36.6,-0.97379,0.00016,0.8266]
[1779772496763,28.81,76735.14,36.6,-0.97384,0.00015,0.82537]
[1779772498778,28.81,76735.89,36.6,-0.97372,0.00016,0.82845]
[1779772499785,28.81,76735.26,36.6,-0.97382,0.00016,0.82586]
[1779772504820,28.81,76735.06,36.6,-0.97385,0.00015,0.82504]
[1779772507841,28.81,76736.04,36.6,-0.9737,0.00016,0.82906]
[1779772511869,28.81,76739.1,36.6,-0.97322,0.00016,0.84172]
[1779772512876,28.81,76741.07,36.6,-0.97291,0.00016,0.84994]
[1779772515897,28.81,76742.19,36.6,-0.97273,0.00016,0.85464]
[1779772516904,28.81,76745.68,36.6,-0.97216,0.00016,0.86941]
[1779772517911,28.81,76748.41,36.6,-0.97171,0.00017,0.88109]
[1779772518918,28.81,76750.74,36.6,-0.97133,0.00017,0.89115]
[1779772523953,28.81,76751.3,36.6,-0.97123,0.00017,0.89358]
[1779772525967,28.81,76750.43,36.6,-0.97138,0.00017,0.88981]
[1779772526974,28.81,76751.12,36.6,-0.97126,0.00017,0.8928]
[1779772531002,28.81,76751.3,36.6,-0.97161,0.00017,0.8811]
[1779772534024,28.81,76750.36,36.6,-0.97177,0.00017,0.87706]
[1779772539059,28.81,76750.45,36.6,-0.97175,0.00017,0.87744]
[1779772542080,28.81,76749.92,36.6,-0.97184,0.00017,0.87517]
[1779772543086,28.81,76748.41,36.6,-0.97209,0.00016,0.86871]
[1779772545101,28.81,76747.58,36.6,-0.97223,0.00016,0.86518]
[1779772549129,28.81,76748.55,36.6,-0.97207,0.00016,0.86931]
[1779772551143,28.81,76746.95,36.6,-0.97233,0.00016,0.8625]
[1779772552150,28.81,76746.04,36.6,-0.97248,0.00016,0.85865]
[1779772554164,28.81,76746.6,36.6,-0.97239,0.00016,0.86102]
[1779772555171,28.81,76745.72,36.6,-0.97253,0.00016,0.85729]
[1779772561213,28.81,76744.47,36.6,-0.97273,0.00016,0.85202]
[1779772563227,28.81,76745.54,36.6,-0.97256,0.00016,0.85653]
[1779772564234,28.81,76744.98,36.6,-0.97265,0.00016,0.85417]
[1779772566248,28.81,76745.68,36.6,-0.97253,0.00016,0.85712]
[1779772567255,28.81,76744.73,36.6,-0.97269,0.00016,0.85312]
[1779772574304,28.81,76746.96,36.6,-0.97233,0.00016,0.86254]
[1779772576320,28.81,76748.05,36.6,-0.97215,0.00016,0.86718]
[1779772577327,28.81,76749.36,36.6,-0.97193,0.00016,0.87277]
[1779772579341,28.81,76748.15,36.6,-0.97213,0.00016,0.8676]
[1779772580349,28.81,76749.12,36.6,-0.97197,0.00016,0.87174]
[1779772581020,28.81,76749.12,36.6,-0.97197,0.00016,0.87174]
[1779772581356,28.81,76764.5,36.6,-0.96934,0.00018,0.93931]
[1779772581921,28.81,76764.5,36.6,-0.96934,0.00018,0.93931]
[1779772582239,28.81,76764.5,36.6,-0.96934,0.00018,0.93931]
[1779772582363,28.81,76769.42,36.6,-0.96846,0.00018,0.9617]
[1779772583370,28.81,76767.85,36.6,-0.96875,0.00018,0.95451]
[1779772584377,28.81,76765.74,36.6,-0.96912,0.00018,0.94492]
[1779772585160,28.81,76765.74,36.6,-0.96912,0.00018,0.94492]
[1779772587398,28.81,76766.47,36.6,-0.96899,0.00018,0.94823]
[1779772588405,28.81,76765.62,36.6,-0.96915,0.00018,0.94438]
[1779772589412,28.81,76766.47,36.6,-0.96899,0.00018,0.94823]
[1779772590419,28.81,76765.84,36.6,-0.96911,0.00018,0.94537]
[1779772591426,28.81,76766.28,36.6,-0.96943,0.00018,0.93441]
[1779772592433,28.81,76765.61,36.6,-0.96954,0.00018,0.93139]
[1779772593440,28.81,76764.43,36.6,-0.96975,0.00018,0.9261]
[1779772596461,28.81,76763.9,36.6,-0.96985,0.00018,0.92373]
[1779772605524,28.81,76763.84,36.6,-0.96986,0.00018,0.92346]
[1779772610559,28.81,76763.74,36.6,-0.96987,0.00018,0.92302]
[1779772615594,28.81,76764.44,36.6,-0.96975,0.00018,0.92614]
[1779772616601,28.81,76765.16,36.6,-0.96962,0.00018,0.92937]
[1779772621636,28.81,76764.52,36.6,-0.96974,0.00018,0.9265]
[1779772622877,28.81,76764.52,36.6,-0.96974,0.00018,0.9265]
[1779772623650,28.81,76770.79,36.6,-0.96862,0.00018,0.95488]
[1779772624658,28.81,76773.41,36.6,-0.96814,0.00018,0.96692]
[1779772626672,28.81,76772.86,36.6,-0.96824,0.00018,0.96438]
[1779772631707,28.81,76773.93,36.6,-0.96804,0.00018,0.96932]
[1779772636473,28.81,76774.26,36.6,-0.96798,0.00018,0.97085]
[1779772636555,28.81,76773.74,36.6,-0.96808,0.00018,0.96844]
[1779772641776,28.81,76773.85,36.6,-0.96806,0.00018,0.96895]
[1779772646813,28.81,76773.85,36.6,-0.96806,0.00018,0.96895]
[1779772651848,28.81,76773.99,36.6,-0.96844,0.00018,0.95641]
[1779772652856,28.81,76772.86,36.6,-0.96865,0.00018,0.95123]
[1779772653863,28.81,76771.18,36.6,-0.96895,0.00018,0.94357]
[1779772656884,28.81,76770.06,36.6,-0.96915,0.00018,0.93849]
[1779772658897,28.81,76768.83,36.6,-0.96937,0.00018,0.93293]
[1779772661919,28.81,76769.64,36.6,-0.96923,0.00018,0.93659]
[1779772664940,28.81,76768.98,36.6,-0.96935,0.00018,0.93361]
[1779772667961,28.81,76769.66,36.6,-0.96922,0.00018,0.93668]
[1779772669975,28.81,76770.2,36.6,-0.96913,0.00018,0.93912]
[1779772672399,28.81,76770.2,36.6,-0.96913,0.00018,0.93912]
[1779772678032,28.81,76770.14,36.6,-0.96914,0.00018,0.93885]
[1779772680046,28.81,76771.13,36.6,-0.96896,0.00018,0.94334]
[1779772682061,28.81,76772.28,36.6,-0.96875,0.00018,0.94858]
[1779772682729,28.81,76772.28,36.6,-0.96875,0.00018,0.94858]
[1779772683068,28.81,76774.66,36.6,-0.96832,0.00018,0.95948]
[1779772684075,28.81,76775.48,36.6,-0.96817,0.00018,0.96326]
[1779772687096,28.81,76774.68,36.6,-0.96831,0.00018,0.95958]
[1779772689110,28.81,76773.37,36.6,-0.96855,0.00018,0.95356]
[1779772690458,28.81,76773.37,36.6,-0.96855,0.00018,0.95356]
[1779772690559,28.81,76774.39,36.6,-0.96837,0.00018,0.95824]
[1779772691124,28.81,76773.56,36.6,-0.96852,0.00018,0.95443]
[1779772693138,28.81,76774.57,36.6,-0.96833,0.00018,0.95907]
[1779772696536,28.81,76774.93,36.6,-0.96827,0.00018,0.96073]
[1779772702641,28.81,76774.58,36.6,-0.96833,0.00018,0.95912]
[1779772709249,28.81,76774.28,36.6,-0.96839,0.00018,0.95774]
[1779772711264,28.81,76774.8,36.6,-0.9687,0.00018,0.94694]
[1779772712271,28.81,76774.12,36.6,-0.96882,0.00018,0.94384]
[1779772713278,28.81,76774.64,36.6,-0.96873,0.00018,0.94621]
[1779772714285,28.81,76774.13,36.6,-0.96882,0.00018,0.94389]
[1779772715292,28.81,76773.49,36.6,-0.96894,0.00018,0.94098]
[1779772718312,28.81,76774.23,36.6,-0.9688,0.00018,0.94434]
[1779772721334,28.81,76773.51,36.6,-0.96894,0.00018,0.94107]
[1779772726371,28.81,76773.47,36.6,-0.96894,0.00018,0.94088]
[1779772728384,28.81,76774.1,36.6,-0.96883,0.00018,0.94375]
[1779772733419,28.81,76773.65,36.6,-0.96891,0.00018,0.9417]
[1779772740468,28.81,76774.07,36.6,-0.96883,0.00018,0.94361]
[1779772745503,28.81,76774.13,36.6,-0.96882,0.00018,0.94389]
[1779772747516,28.81,76774.95,36.6,-0.96867,0.00018,0.94763]
[1779772748524,28.81,76776.16,36.6,-0.96845,0.00018,0.95317]
[1779772750538,28.81,76775.01,36.6,-0.96866,0.00018,0.9479]
[1779772751545,28.81,76775.93,36.6,-0.96849,0.00018,0.95212]
[1779772756580,28.81,76775.58,36.6,-0.96856,0.00018,0.95051]
[1779772761615,28.81,76775.44,36.6,-0.96858,0.00018,0.94987]
[1779772765643,28.81,76776.16,36.6,-0.96845,0.00018,0.95317]
[1779772769311,28.81,76776.14,36.6,-0.96846,0.00018,0.95308]
[1779772771685,28.81,76776.05,36.6,-0.96888,0.00018,0.93948]
[1779772775535,28.81,76776.04,36.6,-0.96888,0.00018,0.93943]
[1779772780748,28.81,76776.13,36.6,-0.96887,0.00018,0.93984]
[1779772786607,28.81,76776.45,36.6,-0.96881,0.00018,0.9413]
[1779772788806,28.81,76777.73,36.6,-0.96858,0.00018,0.94714]
[1779772795855,28.81,76777.92,36.6,-0.96854,0.00018,0.94801]
[1779772800890,28.81,76777.82,36.6,-0.96856,0.00018,0.94756]
[1779772805925,28.81,76777.4,36.6,-0.96864,0.00018,0.94563]
[1779772807939,28.81,76778.09,36.6,-0.96851,0.00018,0.94879]
[1779772811967,28.81,76779.59,36.6,-0.96823,0.00018,0.95569]
[1779772812974,28.81,76780.97,36.6,-0.96798,0.00019,0.96206]
[1779772814418,28.81,76780.97,36.6,-0.96798,0.00019,0.96206]
[1779772814852,28.81,76781.25,36.6,-0.96793,0.00019,0.96336]
[1779772815128,28.81,76781.25,36.6,-0.96793,0.00019,0.96336]
[1779772815185,28.81,76785.68,36.6,-0.96709,0.00019,0.98404]
[1779772815998,28.81,76794.0,36.6,-0.96548,0.0002,1.02371]
[1779772817269,28.81,76794.39,36.6,-0.9654,0.0002,1.0256]
[1779772819019,28.81,76796.3,36.6,-0.96502,0.0002,1.03488]
[1779772820027,28.81,76797.48,36.6,-0.96478,0.0002,1.04064]
[1779772822040,28.81,76796.71,36.6,-0.96494,0.0002,1.03688]
[1779772823047,28.81,76797.42,36.6,-0.96479,0.0002,1.04034]
[1779772827075,28.81,76798.85,36.6,-0.96451,0.0002,1.04735]
[1779772828082,28.81,76798.17,36.6,-0.96464,0.0002,1.04402]
[1779772829089,28.81,76798.91,36.6,-0.96449,0.0002,1.04765]
[1779772830106,28.81,76801.18,36.6,-0.96403,0.0002,1.05884]
[1779772831110,28.81,76804.42,36.6,-0.96381,0.00021,1.06081]
[1779772832117,28.81,76803.04,36.6,-0.9641,0.00021,1.05397]
[1779772833124,28.81,76804.5,36.6,-0.9638,0.00021,1.06121]
[1779772834131,28.81,76804.99,36.6,-0.9637,0.00021,1.06364]
[1779772839220,28.81,76804.97,36.6,-0.9637,0.00021,1.06354]
[1779772839322,28.81,76804.2,36.6,-0.96386,0.00021,1.05972]
[1779772840173,28.81,76802.82,36.6,-0.96414,0.0002,1.05288]
[1779772841180,28.81,76801.15,36.6,-0.96448,0.0002,1.04466]
[1779772842187,28.81,76799.87,36.6,-0.96474,0.0002,1.03838]
[1779772843194,28.81,76796.52,36.6,-0.96541,0.0002,1.02208]
[1779772844201,28.81,76794.83,36.6,-0.96575,0.0002,1.01392]
[1779772845323,28.81,76793.47,36.6,-0.96602,0.0002,1.00739]
[1779772847222,28.81,76792.89,36.6,-0.96613,0.0002,1.00461]
[1779772851250,28.81,76793.98,36.6,-0.96592,0.0002,1.00983]
[1779772852257,28.81,76796.54,36.6,-0.96541,0.0002,1.02217]
[1779772853264,28.81,76797.54,36.6,-0.96521,0.0002,1.02702]
[1779772854271,28.81,76798.72,36.6,-0.96497,0.0002,1.03276]
[1779772857292,28.81,76799.86,36.6,-0.96474,0.0002,1.03833]
[1779772859159,28.81,76799.95,36.6,-0.96473,0.0002,1.03877]
[1779772859558,28.81,76799.95,36.6,-0.96473,0.0002,1.03877]
[1779772859570,28.81,76805.05,36.6,-0.96368,0.00021,1.06394]
[1779772860314,28.81,76806.48,36.6,-0.96339,0.00021,1.07108]
[1779772864562,28.81,76806.68,36.6,-0.96334,0.00021,1.07208]
[1779772864681,28.81,76808.97,36.6,-0.96286,0.00021,1.08357]
[1779772865361,28.81,76811.47,36.6,-0.96233,0.00021,1.09622]
[1779772866368,28.81,76812.35,36.6,-0.96215,0.00021,1.1007]
[1779772867375,28.81,76811.76,36.6,-0.96227,0.00021,1.0977]
[1779772868383,28.81,76812.22,36.6,-0.96217,0.00021,1.10004]
[1779772869568,28.81,76812.22,36.6,-0.96217,0.00021,1.10004]
[1779772869571,28.81,76810.11,36.6,-0.96262,0.00021,1.08933]
[1779772870396,28.81,76810.96,36.6,-0.96244,0.00021,1.09363]
[1779772871403,28.81,76810.46,36.6,-0.96255,0.00021,1.0911]
[1779772872450,28.81,76810.46,36.6,-0.96255,0.00021,1.0911]
[1779772872543,28.81,76813.45,36.6,-0.96191,0.00022,1.10631]
[1779772879459,28.81,76813.62,36.6,-0.96187,0.00022,1.10718]
[1779772886508,28.81,76812.91,36.6,-0.96203,0.00021,1.10355]
[1779772888522,28.81,76811.35,36.6,-0.96236,0.00021,1.09561]
[1779772889798,28.81,76811.35,36.6,-0.96236,0.00021,1.09561]
[1779772889529,28.81,76810.53,36.6,-0.96253,0.00021,1.09146]
[1779772890536,28.81,76811.12,36.6,-0.96241,0.00021,1.09445]
[1779772891543,28.81,76811.09,36.6,-0.96288,0.00021,1.07994]
[1779772892550,28.81,76810.64,36.6,-0.96297,0.00021,1.07767]
[1779772893557,28.81,76809.26,36.6,-0.96326,0.00021,1.07075]
[1779772894564,28.81,76808.67,36.6,-0.96338,0.00021,1.06779]
[1779772897585,28.81,76809.2,36.6,-0.96327,0.00021,1.07045]
[1779772901613,28.81,76810.85,36.6,-0.96293,0.00021,1.07873]
[1779772902620,28.81,76812.37,36.6,-0.9626,0.00021,1.0864]
[1779772903627,28.81,76813.43,36.6,-0.96238,0.00021,1.09178]
[1779772904634,28.81,76814.62,36.6,-0.96212,0.00021,1.09783]
[1779772906648,28.81,76805.98,36.6,-0.96394,0.00021,1.0544]
[1779772907655,28.81,76802.79,36.6,-0.9646,0.0002,1.03867]
[1779772909670,28.81,76801.6,36.6,-0.96484,0.0002,1.03285]
[1779772910677,28.81,76802.52,36.6,-0.96465,0.0002,1.03735]
[1779772915712,28.81,76802.69,36.6,-0.96462,0.0002,1.03818]
[1779772920747,28.81,76802.89,36.6,-0.96458,0.0002,1.03917]
[1779772924777,28.81,76803.98,36.6,-0.96435,0.0002,1.04452]
[1779772925783,28.81,76804.59,36.6,-0.96423,0.00021,1.04753]
[1779772928810,28.81,76802.93,36.6,-0.96457,0.0002,1.03936]
[1779772933841,28.81,76803.1,36.6,-0.96453,0.0002,1.0402]
[1779772934848,28.81,76793.64,36.6,-0.96642,0.00019,0.99446]
[1779772935855,28.81,76792.49,36.6,-0.96664,0.00019,0.989]
[1779772936861,28.81,76792.05,36.6,-0.96673,0.00019,0.98692]
[1779772938430,28.81,76792.06,36.6,-0.96672,0.00019,0.98696]
[1779772938878,28.81,76788.05,36.6,-0.96749,0.00019,0.96811]
[1779772939884,28.81,76786.54,36.6,-0.96778,0.00019,0.96108]
[1779772940891,28.81,76785.62,36.6,-0.96795,0.00019,0.95681]
[1779772941899,28.81,76786.1,36.6,-0.96786,0.00019,0.95903]
[1779772942906,28.81,76785.22,36.6,-0.96802,0.00019,0.95496]
[1779772943913,28.81,76784.7,36.6,-0.96812,0.00019,0.95256]
[1779772945927,28.81,76780.42,36.6,-0.96891,0.00018,0.93294]
[1779772946934,28.81,76779.66,36.6,-0.96905,0.00018,0.92949]
[1779772948948,28.81,76780.39,36.6,-0.96892,0.00018,0.9328]
[1779772949955,28.81,76779.7,36.6,-0.96904,0.00018,0.92967]
[1779772951969,28.81,76779.81,36.6,-0.96944,0.00018,0.91696]
[1779772957004,28.81,76779.33,36.6,-0.96952,0.00018,0.9148]
[1779772959218,28.81,76779.33,36.6,-0.96952,0.00018,0.9148]
[1779772963047,28.81,76779.88,36.6,-0.96942,0.00018,0.91728]
[1779772964054,28.81,76781.3,36.6,-0.96917,0.00018,0.92369]
[1779772969088,28.81,76781.3,36.6,-0.96917,0.00018,0.92369]
[1779772972110,28.81,76780.18,36.6,-0.96937,0.00018,0.91863]
[1779772973116,28.81,76781.23,36.6,-0.96918,0.00018,0.92337]
[1779772981173,28.81,76780.67,36.6,-0.96928,0.00018,0.92084]
[1779772985201,28.81,76779.81,36.6,-0.96944,0.00018,0.91696]
[1779772988222,28.81,76780.34,36.6,-0.96934,0.00018,0.91935]
[1779772991243,28.81,76781.98,36.6,-0.96904,0.00018,0.92677]
[1779772997285,28.81,76781.81,36.6,-0.96907,0.00018,0.926]
[1779773002320,28.81,76781.59,36.6,-0.96911,0.00018,0.925]
[1779773003327,28.81,76780.67,36.6,-0.96928,0.00018,0.92084]
[1779773008362,28.81,76780.66,36.6,-0.96928,0.00018,0.9208]
[1779773009370,28.81,76780.17,36.6,-0.96937,0.00018,0.91858]
[1779773014406,28.81,76779.04,36.6,-0.96999,0.00018,0.90036]
[1779773019441,28.81,76778.95,36.6,-0.97,0.00018,0.89996]
[1779773021455,28.81,76779.39,36.6,-0.96992,0.00018,0.90192]
[1779773026489,28.81,76779.34,36.6,-0.96993,0.00018,0.9017]
[1779773032532,28.81,76779.36,36.6,-0.96993,0.00018,0.90179]
[1779773041595,28.81,76779.4,36.6,-0.96992,0.00018,0.90196]
[1779773043609,28.81,76784.39,36.6,-0.96902,0.00018,0.92442]
[1779773044616,28.81,76788.34,36.6,-0.96829,0.00019,0.94248]
[1779773047637,28.81,76788.82,36.6,-0.9682,0.00019,0.94469]
[1779773048644,28.81,76789.43,36.6,-0.96808,0.00019,0.9475]
[1779773050658,28.81,76790.2,36.6,-0.96794,0.00019,0.95106]
[1779773051665,28.81,76791.29,36.6,-0.96773,0.00019,0.95612]
[1779773056700,28.81,76791.28,36.6,-0.96773,0.00019,0.95608]
[1779773057707,28.81,76792.68,36.6,-0.96747,0.00019,0.9626]
[1779773058714,28.81,76791.97,36.6,-0.9676,0.00019,0.95929]
[1779773059721,28.81,76791.12,36.6,-0.96776,0.00019,0.95533]
[1779773060728,28.81,76790.23,36.6,-0.96793,0.00019,0.9512]
[1779773061735,28.81,76791.28,36.6,-0.96773,0.00019,0.95608]
[1779773065762,28.81,76791.79,36.6,-0.96764,0.00019,0.95845]
[1779773068784,28.81,76791.3,36.6,-0.96773,0.00019,0.95617]
[1779773075835,28.81,76791.43,36.6,-0.96813,0.00019,0.94322]
[1779773083891,28.81,76791.41,36.6,-0.96814,0.00019,0.94313]
[1779773088925,28.81,76791.5,36.6,-0.96812,0.00019,0.94355]
[1779773094967,28.81,76791.43,36.6,-0.96813,0.00019,0.94322]
[1779773104033,28.81,76791.6,36.6,-0.9681,0.00019,0.94401]
[1779773108059,28.81,76791.09,36.6,-0.9682,0.00019,0.94166]
[1779773113094,28.81,76790.79,36.6,-0.96825,0.00019,0.94027]
[1779773115108,28.81,76790.23,36.6,-0.96836,0.00019,0.9377]
[1779773125178,28.81,76790.62,36.6,-0.96829,0.00019,0.93949]
[1779773132227,28.81,76790.66,36.6,-0.96871,0.00019,0.92619]
[1779773135248,28.81,76791.23,36.6,-0.9686,0.00019,0.9288]
[1779773139276,28.81,76790.5,36.6,-0.96874,0.00019,0.92546]
[1779773144311,28.81,76790.38,36.6,-0.96876,0.00019,0.92492]
[1779773150353,28.81,76789.73,36.6,-0.96888,0.00019,0.92195]
[1779773151360,28.81,76788.27,36.6,-0.96915,0.00018,0.91532]
[1779773152367,28.81,76787.0,36.6,-0.96938,0.00018,0.90959]
[1779773157402,28.81,76787.0,36.6,-0.96938,0.00018,0.90959]
[1779773165458,28.81,76787.11,36.6,-0.96936,0.00018,0.91008]
[1779773166464,28.81,76792.42,36.6,-0.96838,0.00019,0.93425]
[1779773167472,28.81,76794.1,36.6,-0.96806,0.00019,0.942]
[1779773172507,28.81,76795.08,36.6,-0.96787,0.00019,0.94653]
[1779773175528,28.81,76794.44,36.6,-0.968,0.00019,0.94357]
[1779773177542,28.81,76793.88,36.6,-0.9681,0.00019,0.94098]
[1779773180562,28.81,76794.51,36.6,-0.96798,0.00019,0.94389]
[1779773182577,28.81,76793.9,36.6,-0.9681,0.00019,0.94107]
[1779773187612,28.81,76794.2,36.6,-0.96804,0.00019,0.94246]
[1779773189625,28.81,76795.24,36.6,-0.96784,0.00019,0.94728]
[1779773191640,28.81,76795.19,36.6,-0.96829,0.00019,0.93344]
[1779773194661,28.81,76793.41,36.6,-0.96862,0.00019,0.92527]
[1779773196675,28.81,76792.9,36.6,-0.96872,0.00019,0.92294]
[1779773197682,28.81,76791.44,36.6,-0.96899,0.00019,0.91629]
[1779773202716,28.81,76791.19,36.6,-0.96904,0.00019,0.91515]
[1779773203724,28.81,76791.84,36.6,-0.96891,0.00019,0.91811]
[1779773204731,28.81,76792.65,36.6,-0.96876,0.00019,0.9218]
[1779773208758,28.81,76791.9,36.6,-0.9689,0.00019,0.91838]
[1779773213794,28.81,76791.52,36.6,-0.96897,0.00019,0.91665]
[1779773214802,28.81,76792.16,36.6,-0.96886,0.00019,0.91956]
[1779773218828,28.81,76792.68,36.6,-0.96876,0.00019,0.92193]
[1779773223863,28.81,76792.5,36.6,-0.96879,0.00019,0.92111]
[1779773228900,28.81,76792.92,36.6,-0.96871,0.00019,0.92303]
[1779773233935,28.81,76793.25,36.6,-0.96865,0.00019,0.92454]
[1779773237963,28.81,76795.1,36.6,-0.9683,0.00019,0.93302]
[1779773244009,28.81,76795.04,36.6,-0.96832,0.00019,0.93274]
[1779773245015,28.81,76794.02,36.6,-0.96851,0.00019,0.92806]
[1779773246023,28.81,76790.16,36.6,-0.96923,0.00018,0.91049]
[1779773252065,28.81,76791.1,36.6,-0.96948,0.00018,0.90133]
[1779773257100,28.81,76791.15,36.6,-0.96947,0.00018,0.90155]
[1779773262135,28.81,76792.45,36.6,-0.96923,0.00018,0.90742]
[1779773267169,28.81,76792.44,36.6,-0.96923,0.00018,0.90737]
[1779773273212,28.81,76792.38,36.6,-0.96924,0.00018,0.9071]
[1779773278247,28.81,76792.12,36.6,-0.96929,0.00018,0.90593]
[1779773283282,28.81,76791.81,36.6,-0.96935,0.00018,0.90453]
[1779773288325,28.81,76792.13,36.6,-0.96929,0.00018,0.90597]
[1779773290339,28.81,76792.78,36.6,-0.96917,0.00018,0.90891]
[1779773291346,28.81,76793.69,36.6,-0.969,0.00019,0.91304]
[1779773297388,28.81,76793.78,36.6,-0.96898,0.00019,0.91345]
[1779773299402,28.81,76793.2,36.6,-0.96909,0.00019,0.91081]
[1779773300409,28.81,76792.64,36.6,-0.9692,0.00018,0.90828]
[1779773302424,28.81,76791.94,36.6,-0.96932,0.00018,0.90511]
[1779773304439,28.81,76790.73,36.6,-0.96955,0.00018,0.89967]
[1779773308467,28.81,76790.03,36.6,-0.96967,0.00018,0.89652]
[1779773311488,28.81,76788.55,36.6,-0.97037,0.00018,0.87663]
[1779773316523,28.81,76788.08,36.6,-0.97045,0.00018,0.87455]
[1779773318538,28.81,76789.15,36.6,-0.97026,0.00018,0.87929]
[1779773326593,28.81,76792.51,36.6,-0.96965,0.00018,0.89426]
[1779773327601,28.81,76793.51,36.6,-0.96946,0.00018,0.89876]
[1779773329615,28.81,76792.51,36.6,-0.96965,0.00018,0.89426]
[1779773333642,28.81,76793.75,36.6,-0.96942,0.00018,0.89984]
[1779773338678,28.81,76793.8,36.6,-0.96941,0.00018,0.90006]
[1779773342706,28.81,76794.45,36.6,-0.96929,0.00018,0.90299]
[1779773347741,28.81,76794.62,36.6,-0.96926,0.00019,0.90376]
[1779773352776,28.81,76794.47,36.6,-0.96929,0.00019,0.90308]
[1779773354791,28.81,76793.9,36.6,-0.96939,0.00018,0.90051]
[1779773359825,28.81,76794.12,36.6,-0.96935,0.00018,0.9015]
[1779773365867,28.81,76793.92,36.6,-0.96939,0.00018,0.9006]
[1779773369233,28.81,76794.22,36.6,-0.96933,0.00018,0.90196]
[1779773369894,28.81,76797.89,36.6,-0.96865,0.00019,0.91862]
[1779773370902,28.81,76801.03,36.6,-0.96805,0.00019,0.93306]
[1779773371909,28.81,76800.74,36.6,-0.96855,0.00019,0.91802]
[1779773376650,28.81,76801.05,36.6,-0.96849,0.00019,0.91944]
[1779773383993,28.81,76799.05,36.6,-0.96887,0.00019,0.91031]
[1779773385000,28.81,76796.95,36.6,-0.96926,0.00019,0.90078]
[1779773386009,28.81,76793.24,36.6,-0.96994,0.00018,0.88413]
[1779773388768,28.81,76793.01,36.6,-0.96998,0.00018,0.8831]
[1779773389030,28.81,76792.41,36.6,-0.97009,0.00018,0.88043]
[1779773393057,28.81,76791.09,36.6,-0.97033,0.00018,0.87458]
[1779773394970,28.81,76791.1,36.6,-0.97033,0.00018,0.87462]
[1779773395072,28.81,76790.6,36.6,-0.97042,0.00018,0.87241]
[1779773396079,28.81,76789.46,36.6,-0.97062,0.00018,0.86739]
[1779773397086,28.81,76797.92,36.6,-0.96908,0.00019,0.90517]
[1779773398093,28.81,76801.33,36.6,-0.96844,0.00019,0.92073]
[1779773399100,28.81,76799.98,36.6,-0.96869,0.00019,0.91455]
[1779773400107,28.81,76791.06,36.6,-0.97034,0.00018,0.87445]
[1779773401345,28.81,76784.72,36.6,-0.97146,0.00017,0.84672]
[1779773402121,28.81,76789.55,36.6,-0.97061,0.00018,0.86779]
[1779773402717,28.81,76789.55,36.6,-0.97061,0.00018,0.86779]
[1779773403334,28.81,76794.78,36.6,-0.96966,0.00018,0.89102]
[1779773403991,28.81,76794.78,36.6,-0.96966,0.00018,0.89102]
[1779773404135,28.81,76797.38,36.6,-0.96918,0.00019,0.90273]
[1779773404963,28.81,76797.38,36.6,-0.96918,0.00019,0.90273]
[1779773405142,28.81,76804.9,36.6,-0.96775,0.00019,0.93722]
[1779773406149,28.81,76811.14,36.6,-0.96653,0.0002,0.96653]
[1779773407156,28.81,76812.69,36.6,-0.96622,0.0002,0.97392]
[1779773411184,28.81,76811.52,36.6,-0.96645,0.0002,0.96834]
[1779773412191,28.81,76812.3,36.6,-0.9663,0.0002,0.97205]
[1779773415212,28.81,76810.91,36.6,-0.96657,0.0002,0.96544]
[1779773416219,28.81,76809.49,36.6,-0.96686,0.0002,0.95872]
[1779773417226,28.81,76808.76,36.6,-0.967,0.0002,0.95528]
[1779773418173,28.81,76808.76,36.6,-0.967,0.0002,0.95528]
[1779773418233,28.81,76807.97,36.6,-0.96715,0.0002,0.95156]
[1779773419240,28.81,76806.42,36.6,-0.96746,0.00019,0.9443]
[1779773420247,28.81,76806.99,36.6,-0.96735,0.0002,0.94697]
[1779773425282,28.81,76807.48,36.6,-0.96725,0.0002,0.94926]
[1779773426290,28.81,76808.1,36.6,-0.96713,0.0002,0.95217]
[1779773427406,28.81,76808.1,36.6,-0.96713,0.0002,0.95217]
[1779773431326,28.81,76808.85,36.6,-0.96743,0.0002,0.94174]
[1779773437368,28.81,76808.65,36.6,-0.96747,0.0002,0.94081]
[1779773438375,28.81,76809.36,36.6,-0.96733,0.0002,0.94413]
[1779773441396,28.81,76810.11,36.6,-0.96719,0.0002,0.94765]
[1779773444421,28.81,76809.21,36.6,-0.96736,0.0002,0.94343]
[1779773445427,28.81,76808.01,36.6,-0.9676,0.00019,0.93782]
[1779773445558,28.81,76808.01,36.6,-0.9676,0.00019,0.93782]
[1779773450463,28.81,76809.79,36.6,-0.96725,0.0002,0.94614]
[1779773451550,28.81,76809.86,36.6,-0.96724,0.0002,0.94647]
[1779773457610,28.81,76809.89,36.6,-0.96723,0.0002,0.94661]
[1779773460533,28.81,76808.66,36.6,-0.96747,0.0002,0.94086]
[1779773461540,28.81,76807.84,36.6,-0.96763,0.00019,0.93703]
[1779773463554,28.81,76806.31,36.6,-0.96793,0.00019,0.92992]
[1779773468588,28.81,76806.33,36.6,-0.96792,0.00019,0.93002]
[1779773475638,28.81,76806.82,36.6,-0.96783,0.00019,0.93229]
[1779773480673,28.81,76806.45,36.6,-0.9679,0.00019,0.93057]
[1779773492757,28.81,76806.56,36.6,-0.96833,0.00019,0.91725]
[1779773498799,28.81,76807.52,36.6,-0.96814,0.00019,0.92167]
[1779773500087,28.81,76807.52,36.6,-0.96814,0.00019,0.92167]
[1779773500146,28.81,76806.7,36.6,-0.9683,0.00019,0.91789]
[1779773500813,28.81,76807.55,36.6,-0.96814,0.00019,0.92181]
[1779773502827,28.81,76806.63,36.6,-0.96831,0.00019,0.91757]
[1779773503834,28.81,76805.75,36.6,-0.96848,0.00019,0.91353]
[1779773506214,28.81,76805.91,36.6,-0.96845,0.00019,0.91427]
[1779773508869,28.81,76805.31,36.6,-0.96857,0.00019,0.91152]
[1779773509876,28.81,76804.41,36.6,-0.96874,0.00019,0.9074]
[1779773514912,28.81,76804.31,36.6,-0.96876,0.00019,0.90695]
[1779773517933,28.81,76805.05,36.6,-0.96862,0.00019,0.91033]
[1779773520954,28.81,76804.47,36.6,-0.96873,0.00019,0.90768]
[1779773521961,28.81,76803.9,36.6,-0.96883,0.00019,0.90508]
[1779773524982,28.81,76801.25,36.6,-0.96933,0.00019,0.89306]
[1779773525991,28.81,76799.42,36.6,-0.96967,0.00018,0.88483]
[1779773531025,28.81,76801.4,36.6,-0.9693,0.00019,0.89374]
[1779773531658,28.81,76801.4,36.6,-0.9693,0.00019,0.89374]
[1779773532032,28.81,76802.87,36.6,-0.96903,0.00019,0.90039]
[1779773536746,28.81,76803.24,36.6,-0.96896,0.00019,0.90207]
[1779773538074,28.81,76804.87,36.6,-0.96865,0.00019,0.9095]
[1779773542083,28.81,76804.88,36.6,-0.96865,0.00019,0.90955]
[1779773548144,28.81,76805.34,36.6,-0.96856,0.00019,0.91165]
[1779773552174,28.81,76805.23,36.6,-0.96903,0.00019,0.89741]
[1779773556202,28.81,76806.04,36.6,-0.96887,0.00019,0.90109]
[1779773559222,28.81,76808.08,36.6,-0.96848,0.00019,0.91041]
[1779773560230,28.81,76808.73,36.6,-0.96836,0.00019,0.9134]
[1779773562244,28.81,76809.49,36.6,-0.96821,0.00019,0.91689]
[1779773567279,28.81,76810.26,36.6,-0.96806,0.00019,0.92045]
[1779773568286,28.81,76811.33,36.6,-0.96786,0.00019,0.9254]
[1779773569293,28.81,76812.09,36.6,-0.96771,0.0002,0.92893]
[1779773570300,28.81,76811.54,36.6,-0.96782,0.00019,0.92638]
[1779773571307,28.81,76810.93,36.6,-0.96793,0.00019,0.92355]
[1779773573321,28.81,76812.45,36.6,-0.96764,0.0002,0.93061]
[1779773577348,28.81,76813.02,36.6,-0.96753,0.0002,0.93326]
[1779773580370,28.81,76811.47,36.6,-0.96783,0.00019,0.92605]
[1779773580645,28.81,76811.47,36.6,-0.96783,0.00019,0.92605]
[1779773580905,28.81,76811.47,36.6,-0.96783,0.00019,0.92605]
[1779773581377,28.81,76810.57,36.6,-0.968,0.00019,0.92188]
[1779773585405,28.81,76811.44,36.6,-0.96784,0.00019,0.92591]
[1779773590440,28.81,76812.18,36.6,-0.96769,0.0002,0.92935]
[1779773592826,28.81,76811.84,36.6,-0.96776,0.0002,0.92777]
[1779773598496,28.81,76812.13,36.6,-0.9677,0.0002,0.92912]
[1779773599503,28.81,76813.01,36.6,-0.96753,0.0002,0.93322]
[1779773601517,28.81,76813.71,36.6,-0.96739,0.0002,0.93649]
[1779773604538,28.81,76814.23,36.6,-0.96729,0.0002,0.93892]
[1779773608566,28.81,76813.64,36.6,-0.9674,0.0002,0.93616]
[1779773612594,28.81,76814.16,36.6,-0.96776,0.0002,0.92456]
[1779773617663,28.81,76813.82,36.6,-0.96783,0.0002,0.92298]
[1779773619674,28.81,76814.66,36.6,-0.96766,0.0002,0.92688]
[1779773622696,28.81,76815.35,36.6,-0.96753,0.0002,0.9301]
[1779773623703,28.81,76815.9,36.6,-0.96742,0.0002,0.93267]
[1779773624709,28.81,76815.05,36.6,-0.96759,0.0002,0.9287]
[1779773626723,28.81,76816.7,36.6,-0.96726,0.0002,0.93641]
[1779773627731,28.81,76816.17,36.6,-0.96737,0.0002,0.93393]
[1779773628738,28.81,76815.65,36.6,-0.96747,0.0002,0.9315]
[1779773630752,28.81,76815.08,36.6,-0.96758,0.0002,0.92884]
[1779773632767,28.81,76814.45,36.6,-0.9677,0.0002,0.9259]
[1779773634781,28.81,76815.11,36.6,-0.96757,0.0002,0.92898]
[1779773638809,28.81,76814.53,36.6,-0.96769,0.0002,0.92628]
[1779773641157,28.81,76814.56,36.6,-0.96768,0.0002,0.92642]
[1779773642837,28.81,76815.65,36.6,-0.96747,0.0002,0.9315]
[1779773643844,28.81,76815.15,36.6,-0.96757,0.0002,0.92916]
[1779773644851,28.81,76814.59,36.6,-0.96768,0.0002,0.92656]
[1779773650893,28.81,76814.54,36.6,-0.96769,0.0002,0.92632]
[1779773654921,28.81,76814.03,36.6,-0.96779,0.0002,0.92395]
[1779773658949,28.81,76812.09,36.6,-0.96816,0.00019,0.91497]
[1779773662977,28.81,76812.77,36.6,-0.96803,0.00019,0.91811]
[1779773663984,28.81,76813.39,36.6,-0.96791,0.0002,0.92098]
[1779773669019,28.81,76813.76,36.6,-0.96784,0.0002,0.9227]
[1779773671594,28.81,76813.83,36.6,-0.96783,0.0002,0.92302]
[1779773671692,28.81,76813.94,36.6,-0.96826,0.00019,0.90955]
[1779773676068,28.81,76813.32,36.6,-0.96838,0.00019,0.9067]
[1779773682582,28.81,76813.28,36.6,-0.96839,0.00019,0.90651]
[1779773688603,28.81,76814.01,36.6,-0.96825,0.00019,0.90987]
[1779773690166,28.81,76817.03,36.6,-0.96766,0.0002,0.92385]
[1779773693206,28.81,76817.11,36.6,-0.96764,0.0002,0.92422]
[1779773693421,28.81,76817.11,36.6,-0.96764,0.0002,0.92422]
[1779773693496,28.81,76816.84,36.6,-0.96769,0.0002,0.92297]
[1779773694211,28.81,76816.84,36.6,-0.96769,0.0002,0.92297]
[1779773694312,28.81,76821.45,36.6,-0.96678,0.0002,0.94459]
[1779773695201,28.81,76821.95,36.6,-0.96668,0.0002,0.94696]
[1779773700236,28.81,76823.27,36.6,-0.96641,0.0002,0.95322]
[1779773701243,28.81,76825.69,36.6,-0.96591,0.00021,0.96479]
[1779773702250,28.81,76829.52,36.6,-0.96512,0.00021,0.98329]
[1779773703257,28.81,76831.88,36.6,-0.96462,0.00021,0.99482]
[1779773704264,28.81,76833.29,36.6,-0.96432,0.00021,1.00175]
[1779773705572,28.81,76833.29,36.6,-0.96432,0.00021,1.00175]
[1779773705595,28.81,76838.67,36.6,-0.96316,0.00022,1.02849]
[1779773706277,28.81,76847.01,36.6,-0.96129,0.00023,1.07091]
[1779773707285,28.81,76850.36,36.6,-0.96052,0.00023,1.08828]
[1779773710306,28.81,76851.15,36.6,-0.96034,0.00023,1.09241]
[1779773711313,28.81,76851.88,36.6,-0.96017,0.00023,1.09623]
[1779773712320,28.81,76850.69,36.6,-0.96045,0.00023,1.09]
[1779773713326,28.81,76851.38,36.6,-0.96028,0.00023,1.09361]
[1779773717357,28.81,76850.85,36.6,-0.96041,0.00023,1.09084]
[1779773721386,28.81,76852.77,36.6,-0.95996,0.00023,1.10089]
[1779773722357,28.81,76852.77,36.6,-0.95996,0.00023,1.10089]
[1779773723151,28.81,76852.72,36.6,-0.95997,0.00023,1.10063]
[1779773723240,28.81,76852.72,36.6,-0.95997,0.00023,1.10063]
[1779773723400,28.81,76862.95,36.6,-0.95751,0.00025,1.15525]
[1779773723862,28.81,76862.95,36.6,-0.95751,0.00025,1.15525]
[1779773724407,28.81,76867.74,36.6,-0.95632,0.00025,1.18143]
[1779773725413,28.81,76870.36,36.6,-0.95566,0.00025,1.19592]
[1779773726335,28.81,76870.36,36.6,-0.95566,0.00025,1.19592]
[1779773726550,28.81,76870.36,36.6,-0.95566,0.00025,1.19592]
[1779773726620,28.81,76876.86,36.6,-0.95398,0.00026,1.23235]
[1779773726814,28.81,76876.86,36.6,-0.95398,0.00026,1.23235]
[1779773726819,28.81,76876.86,36.6,-0.95398,0.00026,1.23235]
[1779773727561,28.81,76885.0,36.6,-0.9518,0.00027,1.27898]
[1779773727865,28.81,76885.0,36.6,-0.9518,0.00027,1.27898]
[1779773728434,28.81,76894.66,36.6,-0.94912,0.00028,1.33575]
[1779773729442,28.81,76894.82,36.6,-0.94907,0.00028,1.33671]
[1779773730449,28.81,76896.32,36.6,-0.94864,0.00029,1.34567]
[1779773731457,28.81,76897.1,36.6,-0.94901,0.00029,1.33329]
[1779773733471,28.81,76900.5,36.6,-0.94804,0.00029,1.35366]
[1779773734563,28.81,76900.5,36.6,-0.94804,0.00029,1.35366]
[1779773734606,28.81,76907.45,36.6,-0.94599,0.0003,1.3959]
[1779773735485,28.81,76903.8,36.6,-0.94707,0.00029,1.37362]
[1779773737630,28.81,76901.32,36.6,-0.9478,0.00029,1.3586]
[1779773738506,28.81,76900.67,36.6,-0.94799,0.00029,1.35468]
[1779773739514,28.81,76903.69,36.6,-0.9471,0.00029,1.37295]
[1779773740521,28.81,76907.64,36.6,-0.94593,0.0003,1.39707]
[1779773741527,28.81,76908.72,36.6,-0.94561,0.0003,1.40371]
[1779773742533,28.81,76909.36,36.6,-0.94542,0.0003,1.40765]
[1779773743541,28.81,76908.51,36.6,-0.94567,0.0003,1.40241]
[1779773744548,28.81,76909.33,36.6,-0.94542,0.0003,1.40746]
[1779773745555,28.81,76905.41,36.6,-0.9466,0.0003,1.38342]
[1779773746562,28.81,76904.33,36.6,-0.94692,0.00029,1.37684]
[1779773747569,28.81,76902.99,36.6,-0.94731,0.00029,1.3687]
[1779773749583,28.81,76899.13,36.6,-0.94843,0.00029,1.34543]
[1779773750590,28.81,76889.1,36.6,-0.95126,0.00028,1.28611]
[1779773751597,28.81,76888.25,36.6,-0.95149,0.00027,1.28116]
[1779773754618,28.81,76890.99,36.6,-0.95074,0.00028,1.29716]
[1779773755625,28.81,76889.01,36.6,-0.95128,0.00028,1.28559]
[1779773756632,28.81,76888.54,36.6,-0.95141,0.00027,1.28285]
[1779773757415,28.81,76888.54,36.6,-0.95141,0.00027,1.28285]
[1779773760660,28.81,76886.78,36.6,-0.9519,0.00027,1.27263]
[1779773761667,28.81,76883.69,36.6,-0.95273,0.00027,1.25482]
[1779773762674,28.81,76881.86,36.6,-0.95322,0.00027,1.24435]
[1779773765695,28.81,76882.45,36.6,-0.95307,0.00027,1.24772]
[1779773766225,28.81,76882.45,36.6,-0.95307,0.00027,1.24772]
[1779773766702,28.81,76877.0,36.6,-0.9545,0.00026,1.21681]
[1779773767709,28.81,76873.13,36.6,-0.95551,0.00026,1.19516]
[1779773768716,28.81,76869.39,36.6,-0.95646,0.00025,1.17448]
[1779773769723,28.81,76867.74,36.6,-0.95687,0.00025,1.16543]
[1779773772743,28.81,76863.06,36.6,-0.95803,0.00024,1.14002]
[1779773773751,28.81,76862.52,36.6,-0.95816,0.00024,1.13711]
[1779773774758,28.81,76861.89,36.6,-0.95831,0.00024,1.13373]
[1779773775765,28.81,76864.69,36.6,-0.95763,0.00025,1.14883]
[1779773777779,28.81,76865.83,36.6,-0.95734,0.00025,1.15502]
[1779773778786,28.81,76869.58,36.6,-0.95641,0.00025,1.17553]
[1779773779793,28.81,76870.52,36.6,-0.95617,0.00025,1.1807]
[1779773780800,28.81,76872.0,36.6,-0.95579,0.00025,1.18889]
[1779773783821,28.81,76871.38,36.6,-0.95595,0.00025,1.18545]
[1779773784828,28.81,76870.4,36.6,-0.9562,0.00025,1.18004]
[1779773786842,28.81,76871.73,36.6,-0.95586,0.00025,1.18739]
[1779773787849,28.81,76873.03,36.6,-0.95553,0.00026,1.1946]
[1779773788857,28.81,76874.69,36.6,-0.9551,0.00026,1.20385]
[1779773790870,28.81,76876.46,36.6,-0.95465,0.00026,1.21377]
[1779773791878,28.81,76880.07,36.6,-0.95427,0.00026,1.21773]
[1779773793474,28.81,76882.41,36.6,-0.95365,0.00027,1.23097]
[1779773793892,28.81,76887.37,36.6,-0.95232,0.00027,1.25936]
[1779773794899,28.81,76888.63,36.6,-0.95197,0.00027,1.26664]
[1779773797919,28.81,76892.86,36.6,-0.9508,0.00028,1.29126]
[1779773798927,28.81,76896.02,36.6,-0.94992,0.00028,1.30985]
[1779773799934,28.81,76897.98,36.6,-0.94936,0.00029,1.32147]
[1779773801948,28.81,76896.42,36.6,-0.9498,0.00028,1.31222]
[1779773805360,28.81,76897.09,36.6,-0.94961,0.00028,1.31619]
[1779773808999,28.81,76897.83,36.6,-0.9494,0.00028,1.32058]
[1779773812019,28.81,76897.16,36.6,-0.94959,0.00028,1.3166]
[1779773815041,28.81,76896.37,36.6,-0.94982,0.00028,1.31192]
[1779773816048,28.81,76895.77,36.6,-0.94999,0.00028,1.30838]
[1779773819070,28.81,76894.99,36.6,-0.95021,0.00028,1.30378]
[1779773821084,28.81,76890.02,36.6,-0.95159,0.00028,1.27469]
[1779773822091,28.81,76888.1,36.6,-0.95212,0.00027,1.26357]
[1779773823098,28.81,76887.54,36.6,-0.95227,0.00027,1.26034]
[1779773824105,28.81,76882.48,36.6,-0.95363,0.00027,1.23137]
[1779773825112,28.81,76879.44,36.6,-0.95443,0.00026,1.21418]
[1779773826119,28.81,76878.83,36.6,-0.95459,0.00026,1.21074]
[1779773827126,28.81,76877.59,36.6,-0.95491,0.00026,1.20379]
[1779773828133,28.81,76876.63,36.6,-0.95516,0.00026,1.19842]
[1779773829140,28.81,76877.13,36.6,-0.95503,0.00026,1.20121]
[1779773834175,28.81,76876.41,36.6,-0.95522,0.00026,1.19719]
[1779773835182,28.81,76877.64,36.6,-0.9549,0.00026,1.20407]
[1779773836189,28.81,76878.44,36.6,-0.95469,0.00026,1.20855]
[1779773837196,28.81,76880.43,36.6,-0.95417,0.00026,1.21976]
[1779773839233,28.81,76880.36,36.6,-0.95419,0.00026,1.21936]
[1779773844245,28.81,76880.34,36.6,-0.9542,0.00026,1.21925]
[1779773849280,28.81,76880.84,36.6,-0.95406,0.00026,1.22208]
[1779773852300,28.81,76881.77,36.6,-0.95439,0.00026,1.21087]
[1779773854315,28.81,76881.02,36.6,-0.95459,0.00026,1.20665]
[1779773855322,28.81,76878.63,36.6,-0.95521,0.00026,1.19327]
[1779773856329,28.81,76878.13,36.6,-0.95534,0.00026,1.19048]
[1779773858343,28.81,76879.15,36.6,-0.95507,0.00026,1.19617]
[1779773860357,28.81,76878.61,36.6,-0.95521,0.00026,1.19315]
[1779773862371,28.81,76873.21,36.6,-0.9566,0.00025,1.16327]
[1779773863378,28.81,76872.07,36.6,-0.95689,0.00025,1.15703]
[1779773864385,28.81,76872.68,36.6,-0.95673,0.00025,1.16037]
[1779773869420,28.81,76872.72,36.6,-0.95672,0.00025,1.16059]
[1779773870427,28.81,76874.66,36.6,-0.95623,0.00025,1.17125]
[1779773871434,28.81,76876.64,36.6,-0.95572,0.00026,1.18219]
[1779773876470,28.81,76876.32,36.6,-0.95581,0.00026,1.18042]
[1779773879491,28.81,76875.44,36.6,-0.95603,0.00026,1.17555]
[1779773881505,28.81,76874.45,36.6,-0.95628,0.00025,1.17009]
[1779773884527,28.81,76879.68,36.6,-0.95494,0.00026,1.19913]
[1779773885533,28.81,76881.54,36.6,-0.95445,0.00026,1.20957]
[1779773890569,28.81,76881.16,36.6,-0.95455,0.00026,1.20744]
[1779773891577,28.81,76880.43,36.6,-0.95474,0.00026,1.20334]
[1779773892583,28.81,76877.86,36.6,-0.95541,0.00026,1.18897]
[1779773893590,28.81,76874.87,36.6,-0.95618,0.00025,1.1724]
[1779773894597,28.81,76873.07,36.6,-0.95663,0.00025,1.1625]
[1779773895604,28.81,76873.86,36.6,-0.95643,0.00025,1.16684]
[1779773896611,28.81,76872.45,36.6,-0.95679,0.00025,1.15911]
[1779773897618,28.81,76867.05,36.6,-0.95813,0.00025,1.12979]
[1779773900638,28.81,76866.37,36.6,-0.9583,0.00024,1.12614]
[1779773904667,28.81,76867.56,36.6,-0.95801,0.00025,1.13254]
[1779773905674,28.81,76868.68,36.6,-0.95773,0.00025,1.13859]
[1779773914737,28.81,76867.17,36.6,-0.95865,0.00024,1.11454]
[1779773918765,28.81,76862.55,36.6,-0.95977,0.00024,1.09002]
[1779773919772,28.81,76859.77,36.6,-0.96042,0.00024,1.07544]
[1779773921786,28.81,76858.6,36.6,-0.9607,0.00023,1.06935]
[1779773926926,28.81,76858.44,36.6,-0.96074,0.00023,1.06851]
[1779773928835,28.81,76859.19,36.6,-0.96056,0.00023,1.07242]
[1779773933870,28.81,76858.59,36.6,-0.9607,0.00023,1.06929]
[1779773934877,28.81,76860.19,36.6,-0.96033,0.00024,1.07764]
[1779773935884,28.81,76862.34,36.6,-0.95982,0.00024,1.08891]
[1779773936891,28.81,76865.58,36.6,-0.95904,0.00024,1.10606]
[1779773937897,28.81,76866.31,36.6,-0.95886,0.00024,1.10995]
[1779773938905,28.81,76866.94,36.6,-0.95871,0.00024,1.11331]
[1779773939912,28.81,76867.72,36.6,-0.95852,0.00024,1.11748]
[1779773941926,28.81,76865.62,36.6,-0.95903,0.00024,1.10627]
[1779773942933,28.81,76866.28,36.6,-0.95887,0.00024,1.10979]
[1779773944946,28.81,76867.17,36.6,-0.95865,0.00024,1.11454]
[1779773945954,28.81,76868.35,36.6,-0.95836,0.00025,1.12086]
[1779773946961,28.81,76869.37,36.6,-0.95811,0.00025,1.12634]
[1779773947968,28.81,76868.65,36.6,-0.95829,0.00025,1.12247]
[1779773948975,28.81,76867.9,36.6,-0.95847,0.00024,1.11845]
[1779773953005,28.81,76868.73,36.6,-0.95827,0.00025,1.1229]
[1779773954010,28.81,76869.24,36.6,-0.95814,0.00025,1.12564]
[1779773955020,28.81,76868.74,36.6,-0.95827,0.00025,1.12295]
[1779773960056,28.81,76868.09,36.6,-0.95843,0.00025,1.11946]
[1779773961063,28.81,76866.48,36.6,-0.95882,0.00024,1.11085]
[1779773962071,28.81,76865.6,36.6,-0.95903,0.00024,1.10617]
[1779773964085,28.81,76867.3,36.6,-0.95862,0.00024,1.11523]
[1779773966098,28.81,76866.57,36.6,-0.9588,0.00024,1.11133]
[1779773967105,28.81,76867.37,36.6,-0.9586,0.00024,1.11561]
[1779773968113,28.81,76868.18,36.6,-0.9584,0.00025,1.11995]
[1779773970127,28.81,76866.64,36.6,-0.95878,0.00024,1.11171]
[1779773971134,28.81,76866.1,36.6,-0.95946,0.00024,1.093]
[1779773972141,28.81,76865.17,36.6,-0.95968,0.00024,1.08809]
[1779773977176,28.81,76864.66,36.6,-0.9598,0.00024,1.0854]
[1779773978183,28.81,76862.89,36.6,-0.96022,0.00024,1.07611]
[1779773981204,28.81,76861.89,36.6,-0.96046,0.00024,1.07088]
[1779773987249,28.81,76862.14,36.6,-0.9604,0.00024,1.07219]
[1779773992284,28.81,76862.15,36.6,-0.9604,0.00024,1.07224]
[1779773996490,28.81,76861.93,36.6,-0.96045,0.00024,1.07109]
[1779773996718,28.81,76861.93,36.6,-0.96045,0.00024,1.07109]
[1779773996808,28.81,76860.78,36.6,-0.96072,0.00023,1.0651]
[1779773997321,28.81,76857.6,36.6,-0.96146,0.00023,1.04866]
[1779773998328,28.81,76856.89,36.6,-0.96163,0.00023,1.04501]
[1779774000566,28.81,76857.07,36.6,-0.96159,0.00023,1.04593]
[1779774001854,28.81,76856.79,36.6,-0.96165,0.00023,1.04449]
[1779774001889,28.81,76856.79,36.6,-0.96165,0.00023,1.04449]
[1779774001916,28.81,76855.75,36.6,-0.96189,0.00023,1.03917]
[1779774002356,28.81,76853.46,36.6,-0.96241,0.00023,1.02751]
[1779774003363,28.81,76846.36,36.6,-0.96399,0.00022,0.99192]
[1779774004370,28.81,76843.73,36.6,-0.96456,0.00022,0.97896]
[1779774006383,28.81,76848.63,36.6,-0.96349,0.00022,1.0032]
[1779774007391,28.81,76853.48,36.6,-0.96241,0.00023,1.02761]
[1779774011419,28.81,76852.89,36.6,-0.96254,0.00023,1.02462]
[1779774012426,28.81,76851.47,36.6,-0.96286,0.00022,1.01745]
[1779774014440,28.81,76850.15,36.6,-0.96316,0.00022,1.01081]
[1779774015468,28.81,76850.15,36.6,-0.96316,0.00022,1.01081]
[1779774015551,28.81,76849.0,36.6,-0.96341,0.00022,1.00505]
[1779774016454,28.81,76848.45,36.6,-0.96353,0.00022,1.00231]
[1779774019469,28.81,76848.15,36.6,-0.9636,0.00022,1.00081]
[1779774020603,28.81,76848.15,36.6,-0.9636,0.00022,1.00081]
[1779774020693,28.81,76843.36,36.6,-0.96464,0.00022,0.97714]
[1779774021491,28.81,76842.71,36.6,-0.96478,0.00021,0.97396]
[1779774022503,28.81,76841.64,36.6,-0.96501,0.00021,0.96874]
[1779774023510,28.81,76829.69,36.6,-0.96749,0.0002,0.91174]
[1779774024515,28.81,76830.6,36.6,-0.96731,0.0002,0.91599]
[1779774027537,28.81,76829.73,36.6,-0.96749,0.0002,0.91192]
[1779774028544,28.81,76830.49,36.6,-0.96733,0.0002,0.91548]
[1779774029812,28.81,76830.49,36.6,-0.96733,0.0002,0.91548]
[1779774029885,28.81,76826.54,36.6,-0.96812,0.0002,0.89711]
[1779774030581,28.81,76826.54,36.6,-0.96812,0.0002,0.89711]
[1779774030620,28.81,76824.94,36.6,-0.96844,0.0002,0.88975]
[1779774031565,28.81,76821.41,36.6,-0.96959,0.00019,0.85964]
[1779774032826,28.81,76821.41,36.6,-0.96959,0.00019,0.85964]
[1779774032934,28.81,76821.41,36.6,-0.96959,0.00019,0.85964]
[1779774032991,28.81,76821.2,36.6,-0.96963,0.00019,0.8587]
[1779774033871,28.81,76821.2,36.6,-0.96963,0.00019,0.8587]
[1779774033972,28.81,76821.2,36.6,-0.96963,0.00019,0.8587]
[1779774033981,28.81,76821.2,36.6,-0.96963,0.00019,0.8587]
[1779774034016,28.81,76820.64,36.6,-0.96974,0.00019,0.85619]
[1779774035473,28.81,76820.21,36.6,-0.96982,0.00019,0.85427]
[1779774038614,28.81,76819.22,36.6,-0.97001,0.00019,0.84985]
[1779774040628,28.81,76818.58,36.6,-0.97013,0.00019,0.84701]
[1779774045663,28.81,76818.53,36.6,-0.97014,0.00019,0.84678]
[1779774046669,28.81,76818.1,36.6,-0.97022,0.00019,0.84488]
[1779774047677,28.81,76817.64,36.6,-0.9703,0.00019,0.84284]
[1779774049691,28.81,76816.69,36.6,-0.97048,0.00019,0.83864]
[1779774050698,28.81,76816.17,36.6,-0.97058,0.00019,0.83635]
[1779774051705,28.81,76814.35,36.6,-0.97092,0.00018,0.82837]
[1779774052712,28.81,76813.1,36.6,-0.97115,0.00018,0.82291]
[1779774057747,28.81,76814.18,36.6,-0.97095,0.00018,0.82762]
[1779774059761,28.81,76813.31,36.6,-0.97111,0.00018,0.82383]
[1779774060768,28.81,76814.05,36.6,-0.97097,0.00018,0.82706]
[1779774062782,28.81,76813.4,36.6,-0.97109,0.00018,0.82422]
[1779774065468,28.81,76813.51,36.6,-0.97107,0.00018,0.8247]
[1779774066811,28.81,76812.92,36.6,-0.97118,0.00018,0.82213]
[1779774067817,28.81,76811.61,36.6,-0.97142,0.00018,0.81645]
[1779774068825,28.81,76810.48,36.6,-0.97162,0.00018,0.81157]
[1779774072854,28.81,76812.14,36.6,-0.97132,0.00018,0.81875]
[1779774073861,28.81,76813.69,36.6,-0.97104,0.00018,0.82548]
[1779774079902,28.81,76813.53,36.6,-0.97107,0.00018,0.82479]
[1779774080910,28.81,76812.73,36.6,-0.97121,0.00018,0.82131]
[1779774081917,28.81,76813.58,36.6,-0.97106,0.00018,0.82501]
[1779774083931,28.81,76813.15,36.6,-0.97114,0.00018,0.82313]
[1779774085945,28.81,76814.31,36.6,-0.97092,0.00018,0.82819]
[1779774086952,28.81,76813.64,36.6,-0.97105,0.00018,0.82527]
[1779774087958,28.81,76814.09,36.6,-0.97096,0.00018,0.82723]
[1779774092994,28.81,76813.8,36.6,-0.97147,0.00018,0.81231]
[1779774095008,28.81,76812.53,36.6,-0.9717,0.00018,0.80684]
[1779774096016,28.81,76811.36,36.6,-0.97191,0.00018,0.80182]
[1779774098778,28.81,76811.38,36.6,-0.97191,0.00018,0.8019]
[1779774099037,28.81,76811.96,36.6,-0.9718,0.00018,0.80439]
[1779774099812,28.81,76811.96,36.6,-0.9718,0.00018,0.80439]
[1779774100011,28.81,76811.96,36.6,-0.9718,0.00018,0.80439]
[1779774106086,28.81,76812.11,36.6,-0.97177,0.00018,0.80503]
[1779774107093,28.81,76814.62,36.6,-0.97132,0.00018,0.81586]
[1779774112128,28.81,76815.71,36.6,-0.97112,0.00018,0.8206]
[1779774114142,28.81,76815.18,36.6,-0.97122,0.00018,0.81829]
[1779774115149,28.81,76814.51,36.6,-0.97134,0.00018,0.81538]
[1779774116156,28.81,76813.81,36.6,-0.97147,0.00018,0.81236]
[1779774120184,28.81,76813.05,36.6,-0.9716,0.00018,0.80908]
[1779774125219,28.81,76812.69,36.6,-0.97167,0.00018,0.80753]
[1779774130255,28.81,76812.98,36.6,-0.97162,0.00018,0.80877]
[1779774135290,28.81,76813.1,36.6,-0.9716,0.00018,0.80929]
[1779774138311,28.81,76813.85,36.6,-0.97146,0.00018,0.81253]
[1779774142339,28.81,76812.6,36.6,-0.97169,0.00018,0.80714]
[1779774143346,28.81,76813.83,36.6,-0.97146,0.00018,0.81244]
[1779774146368,28.81,76813.27,36.6,-0.97156,0.00018,0.81002]
[1779774151402,28.81,76813.34,36.6,-0.972,0.00018,0.79675]
[1779774154424,28.81,76814.97,36.6,-0.97171,0.00018,0.80373]
[1779774159459,28.81,76814.84,36.6,-0.97173,0.00018,0.80317]
[1779774164494,28.81,76814.52,36.6,-0.97179,0.00018,0.8018]
[1779774170536,28.81,76814.49,36.6,-0.97179,0.00018,0.80167]
[1779774177586,28.81,76814.48,36.6,-0.9718,0.00018,0.80163]
[1779774182623,28.81,76814.29,36.6,-0.97183,0.00018,0.80081]
[1779774187658,28.81,76814.42,36.6,-0.97181,0.00018,0.80137]
[1779774191294,28.81,76814.37,36.6,-0.97182,0.00018,0.80116]
[1779774191686,28.81,76819.21,36.6,-0.97093,0.00019,0.82211]
[1779774192693,28.81,76823.15,36.6,-0.97019,0.00019,0.83946]
[1779774193699,28.81,76823.95,36.6,-0.97004,0.00019,0.84301]
[1779774198735,28.81,76825.74,36.6,-0.9697,0.00019,0.851]
[1779774199742,28.81,76827.37,36.6,-0.96938,0.00019,0.85833]
[1779774200749,28.81,76827.98,36.6,-0.96926,0.00019,0.86108]
[1779774202763,28.81,76828.49,36.6,-0.96917,0.00019,0.86339]
[1779774207798,28.81,76828.68,36.6,-0.96913,0.00019,0.86425]
[1779774211823,28.81,76828.79,36.6,-0.96911,0.0002,0.86475]
[1779774211904,28.81,76828.79,36.6,-0.96958,0.00019,0.85058]
[1779774216861,28.81,76830.94,36.6,-0.96916,0.0002,0.86027]
[1779774221899,28.81,76831.84,36.6,-0.96899,0.0002,0.86435]
[1779774225927,28.81,76832.54,36.6,-0.96885,0.0002,0.86753]
[1779774226934,28.81,76834.32,36.6,-0.9685,0.0002,0.87566]
[1779774227941,28.81,76834.86,36.6,-0.96839,0.0002,0.87814]
[1779774231969,28.81,76837.22,36.6,-0.96792,0.0002,0.88903]
[1779774232976,28.81,76839.28,36.6,-0.9675,0.0002,0.89861]
[1779774233983,28.81,76840.3,36.6,-0.96729,0.00021,0.90338]
[1779774236467,28.81,76840.48,36.6,-0.96725,0.00021,0.90422]
[1779774239018,28.81,76838.81,36.6,-0.96759,0.0002,0.89642]
[1779774240036,28.81,76837.67,36.6,-0.96783,0.0002,0.89111]
[1779774244057,28.81,76837.07,36.6,-0.96795,0.0002,0.88833]
[1779774246071,28.81,76836.05,36.6,-0.96815,0.0002,0.88362]
[1779774247078,28.81,76835.59,36.6,-0.96824,0.0002,0.8815]
[1779774249534,28.81,76835.56,36.6,-0.96825,0.0002,0.88136]
[1779774255134,28.81,76835.45,36.6,-0.96827,0.0002,0.88085]
[1779774258677,28.81,76835.39,36.6,-0.96828,0.0002,0.88058]
[1779774259163,28.81,76836.33,36.6,-0.9681,0.0002,0.88491]
[1779774261645,28.81,76836.21,36.6,-0.96812,0.0002,0.88436]
[1779774262184,28.81,76834.66,36.6,-0.96843,0.0002,0.87722]
[1779774263191,28.81,76836.82,36.6,-0.968,0.0002,0.88718]
[1779774266212,28.81,76839.76,36.6,-0.9674,0.0002,0.90085]
[1779774267219,28.81,76838.52,36.6,-0.96765,0.0002,0.89507]
[1779774267598,28.81,76838.52,36.6,-0.96765,0.0002,0.89507]
[1779774268226,28.81,76839.86,36.6,-0.96738,0.0002,0.90132]
[1779774271255,28.81,76839.52,36.6,-0.96794,0.0002,0.88516]
[1779774272262,28.81,76840.27,36.6,-0.96779,0.0002,0.88864]
[1779774279311,28.81,76841.06,36.6,-0.96763,0.0002,0.89231]
[1779774284335,28.81,76841.09,36.6,-0.96762,0.0002,0.89245]
[1779774284346,28.81,76840.17,36.6,-0.96781,0.0002,0.88818]
[1779774285754,28.81,76840.01,36.6,-0.96784,0.0002,0.88743]
[1779774287366,28.81,76838.65,36.6,-0.96812,0.0002,0.88114]
[1779774291227,28.81,76838.9,36.6,-0.96807,0.0002,0.88229]
[1779774296429,28.81,76839.38,36.6,-0.96797,0.0002,0.88451]
[1779774301467,28.81,76839.5,36.6,-0.96795,0.0002,0.88507]
[1779774304485,28.81,76836.2,36.6,-0.96861,0.0002,0.86988]
[1779774307507,28.81,76834.41,36.6,-0.96897,0.0002,0.86172]
[1779774308514,28.81,76831.57,36.6,-0.96952,0.00019,0.84889]
[1779774309521,28.81,76831.01,36.6,-0.96963,0.00019,0.84637]
[1779774312542,28.81,76829.86,36.6,-0.96985,0.00019,0.84123]
[1779774314556,28.81,76825.94,36.6,-0.9706,0.00019,0.82385]
[1779774315563,28.81,76823.1,36.6,-0.97113,0.00019,0.81142]
[1779774318584,28.81,76823.93,36.6,-0.97098,0.00019,0.81504]
[1779774322612,28.81,76821.83,36.6,-0.97137,0.00018,0.80591]
[1779774323636,28.81,76821.11,36.6,-0.9715,0.00018,0.8028]
[1779774324629,28.81,76818.44,36.6,-0.97199,0.00018,0.79133]
[1779774325637,28.81,76817.73,36.6,-0.97211,0.00018,0.7883]
[1779774326644,28.81,76816.45,36.6,-0.97235,0.00018,0.78286]
[1779774327651,28.81,76815.82,36.6,-0.97246,0.00018,0.78019]
[1779774328658,28.81,76813.81,36.6,-0.97282,0.00018,0.77172]
[1779774331679,28.81,76813.49,36.6,-0.97332,0.00017,0.75696]
[1779774334700,28.81,76812.65,36.6,-0.97346,0.00017,0.75348]
[1779774337721,28.81,76813.11,36.6,-0.97338,0.00017,0.75538]
[1779774342756,28.81,76812.95,36.6,-0.97341,0.00017,0.75472]
[1779774347791,28.81,76812.86,36.6,-0.97343,0.00017,0.75435]
[1779774348798,28.81,76813.72,36.6,-0.97328,0.00017,0.75791]
[1779774355846,28.81,76813.84,36.6,-0.97326,0.00018,0.75841]
[1779774356853,28.81,76812.99,36.6,-0.97341,0.00017,0.75488]
[1779774357860,28.81,76812.12,36.6,-0.97356,0.00017,0.75129]
[1779774358868,28.81,76810.59,36.6,-0.97382,0.00017,0.745]
[1779774363903,28.81,76810.68,36.6,-0.97381,0.00017,0.74536]
[1779774364910,28.81,76810.14,36.6,-0.9739,0.00017,0.74315]
[1779774365917,28.81,76809.44,36.6,-0.97402,0.00017,0.74029]
[1779774366924,28.81,76810.51,36.6,-0.97383,0.00017,0.74467]
[1779774369945,28.81,76809.73,36.6,-0.97397,0.00017,0.74147]
[1779774371959,28.81,76812.48,36.6,-0.97349,0.00017,0.75277]
[1779774372966,28.81,76815.47,36.6,-0.97297,0.00018,0.7652]
[1779774375988,28.81,76816.19,36.6,-0.97284,0.00018,0.76822]
[1779774378000,28.81,76816.74,36.6,-0.97275,0.00018,0.77053]
[1779774383037,28.81,76816.45,36.6,-0.9728,0.00018,0.76931]
[1779774384044,28.81,76816.03,36.6,-0.97287,0.00018,0.76755]
[1779774388072,28.81,76815.11,36.6,-0.97303,0.00018,0.7637]
[1779774389079,28.81,76815.64,36.6,-0.97294,0.00018,0.76591]
[1779774391093,28.81,76815.68,36.6,-0.97338,0.00017,0.75263]
[1779774397135,28.81,76815.68,36.6,-0.97338,0.00017,0.75263]
[1779774401163,28.81,76815.08,36.6,-0.97349,0.00017,0.75014]
[1779774405192,28.81,76812.11,36.6,-0.974,0.00017,0.73794]
[1779774406199,28.81,76814.45,36.6,-0.9736,0.00017,0.74754]
[1779774408213,28.81,76814.88,36.6,-0.97352,0.00017,0.74932]
[1779774409220,28.81,76815.83,36.6,-0.97336,0.00018,0.75325]
[1779774417276,28.81,76815.1,36.6,-0.97348,0.00017,0.75023]
[1779774419290,28.81,76815.64,36.6,-0.97339,0.00017,0.75246]
[1779774423318,28.81,76814.98,36.6,-0.9735,0.00017,0.74973]
[1779774430367,28.81,76815.06,36.6,-0.97349,0.00017,0.75006]
[1779774437416,28.81,76814.88,36.6,-0.97352,0.00017,0.74932]
[1779774438423,28.81,76813.76,36.6,-0.97372,0.00017,0.7447]
[1779774439430,28.81,76812.86,36.6,-0.97387,0.00017,0.74101]
[1779774440437,28.81,76813.64,36.6,-0.97374,0.00017,0.74421]
[1779774442451,28.81,76812.73,36.6,-0.97389,0.00017,0.74048]
[1779774443458,28.81,76813.14,36.6,-0.97382,0.00017,0.74216]
[1779774446480,28.81,76812.46,36.6,-0.97394,0.00017,0.73937]
[1779774447487,28.81,76812.03,36.6,-0.97401,0.00017,0.73762]
[1779774449502,28.81,76812.68,36.6,-0.9739,0.00017,0.74027]
[1779774452523,28.81,76811.25,36.6,-0.97459,0.00017,0.72123]
[1779774453538,28.81,76810.71,36.6,-0.97468,0.00017,0.71906]
[1779774458572,28.81,76810.76,36.6,-0.97467,0.00017,0.71926]
[1779774463607,28.81,76810.76,36.6,-0.97467,0.00017,0.71926]
[1779774464613,28.81,76810.08,36.6,-0.97479,0.00017,0.71653]
[1779774465621,28.81,76806.14,36.6,-0.97544,0.00016,0.70087]
[1779774467475,28.81,76806.14,36.6,-0.97544,0.00016,0.70087]
[1779774466628,28.81,76806.58,36.6,-0.97537,0.00016,0.70261]
[1779774467818,28.81,76808.79,36.6,-0.975,0.00017,0.71138]
[1779774473517,28.81,76808.91,36.6,-0.97498,0.00017,0.71186]
[1779774473717,28.81,76808.91,36.6,-0.97498,0.00017,0.71186]
[1779774473818,28.81,76807.89,36.6,-0.97515,0.00017,0.7078]
[1779774474685,28.81,76807.18,36.6,-0.97527,0.00017,0.70498]
[1779774475692,28.81,76806.66,36.6,-0.97535,0.00016,0.70293]
[1779774481757,28.81,76806.77,36.6,-0.97534,0.00016,0.70336]
[1779774484777,28.81,76805.76,36.6,-0.9755,0.00016,0.69938]
[1779774487355,28.81,76805.29,36.6,-0.97558,0.00016,0.69753]
[1779774492832,28.81,76805.66,36.6,-0.97552,0.00016,0.69898]
[1779774498876,28.81,76805.69,36.6,-0.97551,0.00016,0.6991]
[1779774502904,28.81,76807.85,36.6,-0.97516,0.00017,0.70764]
[1779774503911,28.81,76809.97,36.6,-0.9748,0.00017,0.71609]
[1779774504918,28.81,76814.21,36.6,-0.97408,0.00017,0.73322]
[1779774505925,28.81,76814.66,36.6,-0.97401,0.00017,0.73506]
[1779774511230,28.81,76814.47,36.6,-0.97404,0.00017,0.73428]
[1779774511323,28.81,76814.42,36.6,-0.97449,0.00017,0.72079]
[1779774512976,28.81,76813.4,36.6,-0.97467,0.00017,0.71669]
[1779774514990,28.81,76814.2,36.6,-0.97453,0.00017,0.71991]
[1779774521031,28.81,76814.81,36.6,-0.97443,0.00017,0.72237]
[1779774522038,28.81,76816.32,36.6,-0.97417,0.00017,0.72849]
[1779774523045,28.81,76815.41,36.6,-0.97432,0.00017,0.7248]
[1779774524052,28.81,76814.98,36.6,-0.9744,0.00017,0.72306]
[1779774525059,28.81,76815.79,36.6,-0.97426,0.00017,0.72634]
[1779774527072,28.81,76816.69,36.6,-0.9741,0.00017,0.73]
[1779774530094,28.81,76816.14,36.6,-0.9742,0.00017,0.72776]
[1779774531101,28.81,76817.25,36.6,-0.97401,0.00017,0.73228]
[1779774532108,28.81,76816.34,36.6,-0.97416,0.00017,0.72857]
[1779774535129,28.81,76817.64,36.6,-0.97394,0.00017,0.73387]
[1779774537143,28.81,76818.46,36.6,-0.9738,0.00017,0.73723]
[1779774539157,28.81,76817.91,36.6,-0.97389,0.00017,0.73498]
[1779774540164,28.81,76818.63,36.6,-0.97377,0.00017,0.73793]
[1779774542178,28.81,76816.97,36.6,-0.97406,0.00017,0.73114]
[1779774543185,28.81,76817.85,36.6,-0.9739,0.00017,0.73473]
[1779774546206,28.81,76816.65,36.6,-0.97411,0.00017,0.72983]
[1779774547213,28.81,76817.86,36.6,-0.9739,0.00017,0.73477]
[1779774549228,28.81,76818.32,36.6,-0.97382,0.00017,0.73666]
[1779774551241,28.81,76819.06,36.6,-0.97369,0.00017,0.7397]
[1779774552250,28.81,76819.8,36.6,-0.97356,0.00018,0.74275]
[1779774557284,28.81,76819.28,36.6,-0.97365,0.00017,0.7406]
[1779774558292,28.81,76819.87,36.6,-0.97355,0.00018,0.74303]
[1779774561312,28.81,76821.2,36.6,-0.97332,0.00018,0.74854]
[1779774565340,28.81,76819.81,36.6,-0.97356,0.00018,0.74279]
[1779774566347,28.81,76820.78,36.6,-0.97339,0.00018,0.7468]
[1779774574403,28.81,76819.53,36.6,-0.97406,0.00017,0.72819]
[1779774575410,28.81,76820.12,36.6,-0.97396,0.00017,0.7306]
[1779774579438,28.81,76820.8,36.6,-0.97384,0.00017,0.73338]
[1779774580446,28.81,76819.8,36.6,-0.97402,0.00017,0.72929]
[1779774581452,28.81,76818.93,36.6,-0.97417,0.00017,0.72575]
[1779774583466,28.81,76815.89,36.6,-0.97469,0.00017,0.71346]
[1779774584473,28.81,76816.74,36.6,-0.97454,0.00017,0.71688]
[1779774589508,28.81,76816.0,36.6,-0.97467,0.00017,0.7139]
[1779774590515,28.81,76812.68,36.6,-0.97523,0.00017,0.70065]
[1779774591527,28.81,76811.93,36.6,-0.97535,0.00017,0.69769]
[1779774592534,28.81,76812.33,36.6,-0.97529,0.00017,0.69927]
[1779774595555,28.81,76811.7,36.6,-0.97539,0.00017,0.69678]
[1779774596562,28.81,76812.37,36.6,-0.97528,0.00017,0.69943]
[1779774600590,28.81,76813.26,36.6,-0.97513,0.00017,0.70296]
[1779774605625,28.81,76812.54,36.6,-0.97525,0.00017,0.7001]
[1779774606632,28.81,76813.3,36.6,-0.97512,0.00017,0.70311]
[1779774607639,28.81,76814.44,36.6,-0.97493,0.00017,0.70765]
[1779774608646,28.81,76813.86,36.6,-0.97503,0.00017,0.70534]
[1779774613680,28.81,76814.06,36.6,-0.975,0.00017,0.70614]
[1779774618716,28.81,76814.16,36.6,-0.97498,0.00017,0.70654]
[1779774620730,28.81,76812.61,36.6,-0.97524,0.00017,0.70038]
[1779774623751,28.81,76813.55,36.6,-0.97508,0.00017,0.70411]
[1779774625765,28.81,76814.06,36.6,-0.975,0.00017,0.70614]
[1779774630800,28.81,76813.27,36.6,-0.97513,0.00017,0.703]
[1779774632814,28.81,76813.72,36.6,-0.97549,0.00017,0.69166]
[1779774637851,28.81,76813.7,36.6,-0.9755,0.00017,0.69158]
[1779774639863,28.81,76812.97,36.6,-0.97562,0.00017,0.68871]
[1779774640870,28.81,76813.76,36.6,-0.97549,0.00017,0.69182]
[1779774645905,28.81,76813.79,36.6,-0.97548,0.00017,0.69194]
[1779774647919,28.81,76815.58,36.6,-0.97518,0.00017,0.69901]
[1779774648926,28.81,76816.28,36.6,-0.97507,0.00017,0.70179]
[1779774650940,28.81,76815.53,36.6,-0.97519,0.00017,0.69881]
[1779774654968,28.81,76814.98,36.6,-0.97528,0.00017,0.69663]
[1779774662024,28.81,76815.24,36.6,-0.97524,0.00017,0.69766]
[1779774664038,28.81,76813.89,36.6,-0.97547,0.00017,0.69233]
[1779774667059,28.81,76812.28,36.6,-0.97573,0.00016,0.68601]
[1779774668066,28.81,76809.57,36.6,-0.97617,0.00016,0.67547]
[1779774669073,28.81,76809.17,36.6,-0.97624,0.00016,0.67392]
[1779774670080,28.81,76807.43,36.6,-0.97652,0.00016,0.66723]
[1779774671087,28.81,76805.78,36.6,-0.97678,0.00016,0.66093]
[1779774673101,28.81,76806.8,36.6,-0.97662,0.00016,0.66482]
[1779774674108,28.81,76807.43,36.6,-0.97652,0.00016,0.66723]
[1779774679142,28.81,76807.31,36.6,-0.97654,0.00016,0.66677]
[1779774680150,28.81,76806.62,36.6,-0.97665,0.00016,0.66413]
[1779774683171,28.81,76807.45,36.6,-0.97651,0.00016,0.6673]
[1779774684178,28.81,76806.89,36.6,-0.9766,0.00016,0.66516]
[1779774686342,28.81,76807.44,36.6,-0.97652,0.00016,0.66727]
[1779774687199,28.81,76806.86,36.6,-0.97661,0.00016,0.66505]
[1779774689213,28.81,76806.46,36.6,-0.97667,0.00016,0.66352]
[1779774691227,28.81,76804.87,36.6,-0.97735,0.00016,0.6448]
[1779774692234,28.81,76804.3,36.6,-0.97744,0.00016,0.64267]
[1779774694248,28.81,76805.06,36.6,-0.97732,0.00016,0.64551]
[1779774696262,28.81,76805.54,36.6,-0.97724,0.00016,0.64732]
[1779774699282,28.81,76805.13,36.6,-0.97731,0.00016,0.64578]
[1779774705325,28.81,76805.27,36.6,-0.97728,0.00016,0.6463]
[1779774708346,28.81,76804.27,36.6,-0.97744,0.00016,0.64256]
[1779774709353,28.81,76803.76,36.6,-0.97752,0.00015,0.64065]
[1779774712374,28.81,76804.28,36.6,-0.97744,0.00016,0.64259]
[1779774717409,28.81,76804.48,36.6,-0.97741,0.00016,0.64334]
[1779774721437,28.81,76802.67,36.6,-0.97769,0.00015,0.6366]
[1779774722444,28.81,76800.18,36.6,-0.97807,0.00015,0.62741]
[1779774724458,28.81,76798.39,36.6,-0.97834,0.00015,0.62087]
[1779774725465,28.81,76797.47,36.6,-0.97848,0.00015,0.61752]
[1779774728494,28.81,76798.29,36.6,-0.97835,0.00015,0.6205]
[1779774730508,28.81,76796.27,36.6,-0.97865,0.00015,0.61318]
[1779774731515,28.81,76797.36,36.6,-0.97849,0.00015,0.61712]
[1779774732521,28.81,76796.38,36.6,-0.97864,0.00015,0.61358]
[1779774733529,28.81,76797.67,36.6,-0.97845,0.00015,0.61825]
[1779774736550,28.81,76796.6,36.6,-0.9786,0.00015,0.61437]
[1779774739571,28.81,76797.28,36.6,-0.9785,0.00015,0.61683]
[1779774741586,28.81,76794.69,36.6,-0.97889,0.00015,0.6075]
[1779774742593,28.81,76793.5,36.6,-0.97906,0.00015,0.60325]
[1779774743600,28.81,76792.9,36.6,-0.97915,0.00015,0.60112]
[1779774744607,28.81,76792.5,36.6,-0.97921,0.00014,0.5997]
[1779774746638,28.81,76791.57,36.6,-0.97934,0.00014,0.5964]
[1779774749658,28.81,76792.03,36.6,-0.97927,0.00014,0.59803]
[1779774750666,28.81,76791.63,36.6,-0.97933,0.00014,0.59662]
[1779774751673,28.81,76791.53,36.6,-0.97974,0.00014,0.58425]
[1779774752680,28.81,76792.32,36.6,-0.97963,0.00014,0.58701]
[1779774755701,28.81,76791.57,36.6,-0.97974,0.00014,0.58439]
[1779774758721,28.81,76791.59,36.6,-0.97973,0.00014,0.58446]
[1779774758722,28.81,76791.24,36.6,-0.97978,0.00014,0.58324]
[1779774759729,28.81,76786.22,36.6,-0.98049,0.00014,0.56595]
[1779774760736,28.81,76785.53,36.6,-0.98058,0.00014,0.56361]
[1779774761473,28.81,76785.53,36.6,-0.98058,0.00014,0.56361]
[1779774762750,28.81,76784.86,36.6,-0.98067,0.00014,0.56134]
[1779774763757,28.81,76782.2,36.6,-0.98103,0.00013,0.55239]
[1779774764764,28.81,76779.31,36.6,-0.98142,0.00013,0.5428]
[1779774765771,28.81,76778.13,36.6,-0.98158,0.00013,0.53892]
[1779774767785,28.81,76778.75,36.6,-0.98149,0.00013,0.54096]
[1779774768127,28.81,76778.75,36.6,-0.98149,0.00013,0.54096]
[1779774771813,28.81,76777.71,36.6,-0.98163,0.00013,0.53755]
[1779774772820,28.81,76778.57,36.6,-0.98152,0.00013,0.54037]
[1779774773827,28.81,76778.13,36.6,-0.98158,0.00013,0.53892]
[1779774774834,28.81,76779.04,36.6,-0.98146,0.00013,0.54191]
[1779774775842,28.81,76779.96,36.6,-0.98133,0.00013,0.54495]
[1779774777856,28.81,76779.14,36.6,-0.98144,0.00013,0.54224]
[1779774778863,28.81,76779.79,36.6,-0.98136,0.00013,0.54439]
[1779774784906,28.81,76779.84,36.6,-0.98135,0.00013,0.54455]
[1779774789940,28.81,76779.68,36.6,-0.98137,0.00013,0.54402]
[1779774794266,28.81,76779.72,36.6,-0.98137,0.00013,0.54416]
[1779774794975,28.81,76778.58,36.6,-0.98152,0.00013,0.5404]
[1779774802025,28.81,76777.94,36.6,-0.9816,0.00013,0.5383]
[1779774803033,28.81,76777.46,36.6,-0.98166,0.00013,0.53673]
[1779774804040,28.81,76776.95,36.6,-0.98173,0.00013,0.53506]
[1779774805047,28.81,76777.68,36.6,-0.98163,0.00013,0.53745]
[1779774810082,28.81,76777.71,36.6,-0.98163,0.00013,0.53755]
[1779774812096,28.81,76777.74,36.6,-0.982,0.00013,0.52631]
[1779774818137,28.81,76779.24,36.6,-0.9818,0.00013,0.53118]
[1779774823173,28.81,76778.71,36.6,-0.98187,0.00013,0.52945]
[1779774831228,28.81,76778.87,36.6,-0.98185,0.00013,0.52997]
[1779774836264,28.81,76778.75,36.6,-0.98187,0.00013,0.52958]
[1779774841299,28.81,76779.26,36.6,-0.9818,0.00013,0.53124]
[1779774842306,28.81,76779.8,36.6,-0.98173,0.00013,0.533]
[1779774844320,28.81,76776.85,36.6,-0.98211,0.00013,0.52345]
[1779774845327,28.81,76775.77,36.6,-0.98225,0.00013,0.51998]
[1779774852378,28.81,76775.52,36.6,-0.98228,0.00013,0.51918]
[1779774855399,28.81,76775.97,36.6,-0.98222,0.00013,0.52062]
[1779774861441,28.81,76776.14,36.6,-0.9822,0.00013,0.52117]
[1779774871510,28.81,76776.24,36.6,-0.98256,0.00013,0.5103]
[1779774874532,28.81,76775.82,36.6,-0.98261,0.00013,0.50897]
[1779774875539,28.81,76775.11,36.6,-0.9827,0.00013,0.50674]
[1779774876546,28.81,76775.78,36.6,-0.98261,0.00013,0.50885]
[1779774877555,28.81,76775.11,36.6,-0.9827,0.00013,0.50674]
[1779774878562,28.81,76775.91,36.6,-0.9826,0.00013,0.50926]
[1779774880576,28.81,76774.24,36.6,-0.98281,0.00012,0.50401]
[1779774881583,28.81,76775.2,36.6,-0.98269,0.00013,0.50702]
[1779774885611,28.81,76774.75,36.6,-0.98274,0.00013,0.50561]
[1779774886618,28.81,76775.18,36.6,-0.98269,0.00013,0.50696]
[1779774900717,28.81,76779.32,36.6,-0.98216,0.00013,0.52012]
[1779774901724,28.81,76781.89,36.6,-0.98183,0.00013,0.52841]
[1779774902731,28.81,76783.14,36.6,-0.98166,0.00013,0.53249]
[1779774903738,28.81,76783.75,36.6,-0.98158,0.00013,0.53448]
[1779774905752,28.81,76784.56,36.6,-0.98148,0.00013,0.53714]
[1779774906766,28.81,76792.77,36.6,-0.98036,0.00014,0.56468]
[1779774907774,28.81,76795.34,36.6,-0.98,0.00014,0.57352]
[1779774908781,28.81,76796.21,36.6,-0.97987,0.00014,0.57654]
[1779774909787,28.81,76794.85,36.6,-0.98007,0.00014,0.57183]
[1779774910795,28.81,76796.27,36.6,-0.97986,0.00014,0.57675]
[1779774911801,28.81,76795.67,36.6,-0.97995,0.00014,0.57467]
[1779774915829,28.81,76796.23,36.6,-0.97987,0.00014,0.57661]
[1779774916837,28.81,76797.04,36.6,-0.97975,0.00014,0.57943]
[1779774921872,28.81,76797.94,36.6,-0.97962,0.00014,0.58257]
[1779774924892,28.81,76800.17,36.6,-0.9793,0.00015,0.59042]
[1779774925900,28.81,76799.35,36.6,-0.97942,0.00015,0.58752]
[1779774930935,28.81,76798.87,36.6,-0.97949,0.00014,0.58583]
[1779774931942,28.81,76799.66,36.6,-0.97978,0.00014,0.57647]
[1779774936001,28.81,76799.14,36.6,-0.97985,0.00014,0.57466]
[1779774938015,28.81,76797.59,36.6,-0.98008,0.00014,0.56929]
[1779774939023,28.81,76798.33,36.6,-0.97997,0.00014,0.57185]
[1779774941037,28.81,76798.85,36.6,-0.9799,0.00014,0.57365]
[1779774943052,28.81,76797.64,36.6,-0.98007,0.00014,0.56947]
[1779774944061,28.81,76798.52,36.6,-0.97994,0.00014,0.57251]
[1779774946075,28.81,76797.63,36.6,-0.98007,0.00014,0.56943]
[1779774950609,28.81,76797.68,36.6,-0.98006,0.00014,0.56961]
[1779774950864,28.81,76797.68,36.6,-0.98006,0.00014,0.56961]
[1779774950883,28.81,76797.65,36.6,-0.98007,0.00014,0.5695]
[1779774951614,28.81,76797.65,36.6,-0.98007,0.00014,0.5695]
[1779774951808,28.81,76797.91,36.6,-0.98003,0.00014,0.5704]
[1779774952117,28.81,76799.16,36.6,-0.97985,0.00014,0.57473]
[1779774961180,28.81,76798.87,36.6,-0.97989,0.00014,0.57372]
[1779774962187,28.81,76801.31,36.6,-0.97954,0.00015,0.58224]
[1779774963193,28.81,76800.81,36.6,-0.97961,0.00014,0.58049]
[1779774964200,28.81,76802.07,36.6,-0.97943,0.00015,0.58491]
[1779774966215,28.81,76802.63,36.6,-0.97935,0.00015,0.58689]
[1779774967221,28.81,76808.14,36.6,-0.97853,0.00015,0.60659]
[1779774968228,28.81,76809.14,36.6,-0.97838,0.00015,0.61022]
[1779774972257,28.81,76808.64,36.6,-0.97845,0.00015,0.6084]
[1779774977292,28.81,76808.71,36.6,-0.97844,0.00015,0.60866]
[1779774980313,28.81,76813.64,36.6,-0.97768,0.00016,0.62675]
[1779774981320,28.81,76815.16,36.6,-0.97744,0.00016,0.63241]
[1779774983335,28.81,76814.46,36.6,-0.97755,0.00016,0.6298]
[1779774987362,28.81,76815.02,36.6,-0.97747,0.00016,0.63189]
[1779774991390,28.81,76814.77,36.6,-0.97794,0.00016,0.6182]
[1779774999446,28.81,76813.29,36.6,-0.97817,0.00015,0.61277]
[1779775000453,28.81,76814.68,36.6,-0.97795,0.00016,0.61787]
[1779775005487,28.81,76814.75,36.6,-0.97794,0.00016,0.61813]
[1779775006495,28.81,76813.51,36.6,-0.97813,0.00015,0.61357]
[1779775007501,28.81,76814.36,36.6,-0.978,0.00016,0.61669]
[1779775012536,28.81,76813.56,36.6,-0.97813,0.00015,0.61376]
[1779775013544,28.81,76812.84,36.6,-0.97824,0.00015,0.61112]
[1779775016564,28.81,76812.24,36.6,-0.97833,0.00015,0.60893]
[1779775020592,28.81,76812.96,36.6,-0.97822,0.00015,0.61156]
[1779775028650,28.81,76813.45,36.6,-0.97814,0.00015,0.61335]
[1779775033686,28.81,76812.94,36.6,-0.97822,0.00015,0.61149]
[1779775038721,28.81,76813.04,36.6,-0.97821,0.00015,0.61185]
[1779775041741,28.81,76815.33,36.6,-0.97785,0.00016,0.62027]
[1779775042749,28.81,76817.03,36.6,-0.97759,0.00016,0.62657]
[1779775043756,28.81,76817.74,36.6,-0.97747,0.00016,0.62922]
[1779775048791,28.81,76816.78,36.6,-0.97762,0.00016,0.62564]
[1779775050805,28.81,76815.71,36.6,-0.97779,0.00016,0.62167]
[1779775051812,28.81,76815.59,36.6,-0.97824,0.00015,0.60851]
[1779775054832,28.81,76816.6,36.6,-0.97809,0.00016,0.61221]
[1779775055840,28.81,76815.67,36.6,-0.97823,0.00015,0.6088]
[1779775056847,28.81,76816.33,36.6,-0.97813,0.00015,0.61122]
[1779775060875,28.81,76816.8,36.6,-0.97806,0.00016,0.61294]
[1779775065910,28.81,76816.77,36.6,-0.97806,0.00016,0.61283]
[1779775066917,28.81,76817.57,36.6,-0.97794,0.00016,0.61577]
[1779775067924,28.81,76818.96,36.6,-0.97772,0.00016,0.62091]
[1779775070945,28.81,76817.23,36.6,-0.97799,0.00016,0.61452]
[1779775072958,28.81,76818.17,36.6,-0.97784,0.00016,0.61799]
[1779775075979,28.81,76819.05,36.6,-0.9777,0.00016,0.62124]
[1779775076987,28.81,76815.24,36.6,-0.9783,0.00015,0.60723]
[1779775077994,28.81,76811.52,36.6,-0.97886,0.00015,0.59379]
[1779775079001,28.81,76812.36,36.6,-0.97874,0.00015,0.5968]
[1779775082025,28.81,76811.33,36.6,-0.97889,0.00015,0.59311]
[1779775083032,28.81,76810.78,36.6,-0.97897,0.00015,0.59114]
[1779775085046,28.81,76809.96,36.6,-0.9791,0.00015,0.58821]
[1779775090081,28.81,76809.84,36.6,-0.97911,0.00015,0.58779]
[1779775093102,28.81,76810.69,36.6,-0.97899,0.00015,0.59082]
[1779775094109,28.81,76811.44,36.6,-0.97888,0.00015,0.5935]
[1779775101158,28.81,76815.54,36.6,-0.97825,0.00015,0.60833]
[1779775102165,28.81,76817.9,36.6,-0.97788,0.00016,0.61699]
[1779775104178,28.81,76816.46,36.6,-0.97811,0.00016,0.61169]
[1779775105186,28.81,76817.38,36.6,-0.97797,0.00016,0.61507]
[1779775107199,28.81,76818.13,36.6,-0.97785,0.00016,0.61784]
[1779775108207,28.81,76816.49,36.6,-0.9781,0.00016,0.6118]
[1779775109214,28.81,76817.52,36.6,-0.97794,0.00016,0.61559]
[1779775111228,28.81,76813.93,36.6,-0.97892,0.00015,0.58991]
[1779775114249,28.81,76813.27,36.6,-0.97902,0.00015,0.58755]
[1779775115256,28.81,76812.63,36.6,-0.97912,0.00015,0.58527]
[1779775116263,28.81,76813.58,36.6,-0.97898,0.00015,0.58866]
[1779775118277,28.81,76814.22,36.6,-0.97888,0.00015,0.59095]
[1779775119284,28.81,76815.17,36.6,-0.97874,0.00015,0.59436]
[1779775122305,28.81,76815.79,36.6,-0.97864,0.00015,0.59659]
[1779775127347,28.81,76817.84,36.6,-0.97833,0.00015,0.60402]
[1779775130368,28.81,76818.66,36.6,-0.9782,0.00016,0.60702]
[1779775133388,28.81,76823.02,36.6,-0.97752,0.00016,0.62311]
[1779775136410,28.81,76821.71,36.6,-0.97772,0.00016,0.61824]
[1779775137416,28.81,76822.41,36.6,-0.97761,0.00016,0.62084]
[1779775143461,28.81,76822.43,36.6,-0.97761,0.00016,0.62092]
[1779775147489,28.81,76820.52,36.6,-0.97791,0.00016,0.61384]
[1779775149503,28.81,76818.16,36.6,-0.97828,0.00015,0.60519]
[1779775150509,28.81,76815.63,36.6,-0.97867,0.00015,0.59601]
[1779775153530,28.81,76816.21,36.6,-0.97858,0.00015,0.59811]
[1779775154538,28.81,76815.35,36.6,-0.97871,0.00015,0.59501]
[1779775155545,28.81,76816.18,36.6,-0.97858,0.00015,0.598]
[1779775156552,28.81,76816.68,36.6,-0.97851,0.00015,0.59981]
[1779775161587,28.81,76817.18,36.6,-0.97843,0.00015,0.60162]
[1779775163601,28.81,76818.55,36.6,-0.97822,0.00015,0.60661]
[1779775166621,28.81,76817.35,36.6,-0.9784,0.00015,0.60224]
[1779775167629,28.81,76818.2,36.6,-0.97827,0.00015,0.60534]
[1779775169087,28.81,76818.2,36.6,-0.97827,0.00015,0.60534]
[1779775169946,28.81,76818.42,36.6,-0.97824,0.00015,0.60614]
[1779775170012,28.81,76821.13,36.6,-0.97782,0.00016,0.6161]
[1779775171069,28.81,76835.73,36.6,-0.97588,0.00017,0.65836]
[1779775171657,28.81,76839.15,36.6,-0.9753,0.00017,0.67178]
[1779775173671,28.81,76839.8,36.6,-0.97519,0.00017,0.67436]
[1779775181727,28.81,76840.29,36.6,-0.9751,0.00017,0.6763]
[1779775184748,28.81,76839.78,36.6,-0.97519,0.00017,0.67428]
[1779775191797,28.81,76844.75,36.6,-0.97431,0.00018,0.69421]
[1779775192804,28.81,76849.76,36.6,-0.9734,0.00018,0.71473]
[1779775196832,28.81,76847.92,36.6,-0.97374,0.00018,0.70714]
[1779775197839,28.81,76844.84,36.6,-0.9743,0.00018,0.69457]
[1779775200860,28.81,76842.43,36.6,-0.97472,0.00018,0.68485]
[1779775201867,28.81,76836.03,36.6,-0.97583,0.00017,0.65953]
[1779775202874,28.81,76835.34,36.6,-0.97595,0.00017,0.65684]
[1779775207909,28.81,76835.17,36.6,-0.97598,0.00017,0.65618]
[1779775208916,28.81,76835.65,36.6,-0.9759,0.00017,0.65805]
[1779775209923,28.81,76835.11,36.6,-0.97599,0.00017,0.65594]
[1779775210930,28.81,76835.77,36.6,-0.97588,0.00017,0.65851]
[1779775211937,28.81,76834.3,36.6,-0.97612,0.00017,0.6528]
[1779775215964,28.81,76835.72,36.6,-0.97589,0.00017,0.65832]
[1779775217979,28.81,76834.68,36.6,-0.97606,0.00017,0.65428]
[1779775218986,28.81,76832.83,36.6,-0.97637,0.00017,0.64713]
[1779775219993,28.81,76833.5,36.6,-0.97626,0.00017,0.64971]
[1779775225028,28.81,76835.06,36.6,-0.976,0.00017,0.65575]
[1779775226035,28.81,76834.54,36.6,-0.97608,0.00017,0.65373]
[1779775227042,28.81,76833.61,36.6,-0.97624,0.00017,0.65013]
[1779775229056,28.81,76832.93,36.6,-0.97635,0.00017,0.64751]
[1779775230064,28.81,76833.85,36.6,-0.9762,0.00017,0.65106]
[1779775232078,28.81,76829.29,36.6,-0.97741,0.00016,0.62049]
[1779775233085,28.81,76826.9,36.6,-0.97779,0.00016,0.6116]
[1779775234092,28.81,76822.3,36.6,-0.97851,0.00015,0.59476]
[1779775235099,28.81,76817.75,36.6,-0.9792,0.00015,0.57845]
[1779775236106,28.81,76816.32,36.6,-0.97942,0.00015,0.57339]
[1779775237113,28.81,76812.52,36.6,-0.97998,0.00015,0.56012]
[1779775238120,28.81,76811.6,36.6,-0.98011,0.00014,0.55695]
[1779775239127,28.81,76808.56,36.6,-0.98055,0.00014,0.54654]
[1779775240134,28.81,76807.9,36.6,-0.98064,0.00014,0.5443]
[1779775241142,28.81,76804.26,36.6,-0.98115,0.00014,0.53208]
[1779775242149,28.81,76801.23,36.6,-0.98157,0.00014,0.52207]
[1779775242457,28.81,76801.23,36.6,-0.98157,0.00014,0.52207]
[1779775243156,28.81,76800.89,36.6,-0.98161,0.00014,0.52096]
[1779775248191,28.81,76800.65,36.6,-0.98164,0.00014,0.52017]
[1779775252219,28.81,76800.15,36.6,-0.98171,0.00013,0.51854]
[1779775255240,28.81,76799.23,36.6,-0.98184,0.00013,0.51555]
[1779775256246,28.81,76800.02,36.6,-0.98173,0.00013,0.51812]
[1779775258261,28.81,76799.26,36.6,-0.98183,0.00013,0.51564]
[1779775259268,28.81,76800.34,36.6,-0.98169,0.00013,0.51916]
[1779775262289,28.81,76798.72,36.6,-0.9819,0.00013,0.51389]
[1779775263296,28.81,76803.12,36.6,-0.98131,0.00014,0.5283]
[1779775264302,28.81,76804.62,36.6,-0.9811,0.00014,0.53328]
[1779775265310,28.81,76805.29,36.6,-0.98101,0.00014,0.53552]
[1779775266317,28.81,76807.32,36.6,-0.98072,0.00014,0.54234]
[1779775267324,28.81,76805.49,36.6,-0.98098,0.00014,0.53619]
[1779775268331,28.81,76804.99,36.6,-0.98105,0.00014,0.53452]
[1779775274376,28.81,76804.81,36.6,-0.98107,0.00014,0.53392]
[1779775280418,28.81,76802.47,36.6,-0.9814,0.00014,0.52615]
[1779775281425,28.81,76799.34,36.6,-0.98182,0.00013,0.5159]
[1779775282431,28.81,76797.65,36.6,-0.98205,0.00013,0.51043]
[1779775283439,28.81,76793.58,36.6,-0.98258,0.00013,0.49744]
[1779775285298,28.81,76793.58,36.6,-0.98258,0.00013,0.49744]
[1779775285453,28.81,76792.91,36.6,-0.98267,0.00013,0.49533]
[1779775286460,28.81,76792.22,36.6,-0.98275,0.00013,0.49316]
[1779775292502,28.81,76792.35,36.6,-0.98312,0.00013,0.48225]
[1779775293508,28.81,76791.76,36.6,-0.98319,0.00013,0.48043]
[1779775294516,28.81,76790.16,36.6,-0.98339,0.00012,0.47551]
[1779775295523,28.81,76791.23,36.6,-0.98326,0.00013,0.4788]
[1779775298544,28.81,76785.89,36.6,-0.98392,0.00012,0.46258]
[1779775299551,28.81,76783.59,36.6,-0.98419,0.00012,0.45573]
[1779775300558,28.81,76787.76,36.6,-0.98369,0.00012,0.46821]
[1779775301565,28.81,76788.16,36.6,-0.98364,0.00012,0.46942]
[1779775303578,28.81,76788.7,36.6,-0.98357,0.00012,0.47106]
[1779775305593,28.81,76787.53,36.6,-0.98372,0.00012,0.46752]
[1779775306600,28.81,76788.52,36.6,-0.98359,0.00012,0.47051]
[1779775307607,28.81,76786.88,36.6,-0.9838,0.00012,0.46556]
[1779775311635,28.81,76785.89,36.6,-0.98392,0.00012,0.46258]
[1779775312642,28.81,76785.25,36.6,-0.98399,0.00012,0.46067]
[1779775317677,28.81,76781.66,36.6,-0.98442,0.00012,0.45005]
[1779775318684,28.81,76777.18,36.6,-0.98494,0.00011,0.43706]
[1779775321390,28.81,76775.85,36.6,-0.9851,0.00011,0.43326]
[1779775321705,28.81,76768.76,36.6,-0.98588,0.00011,0.41345]
[1779775322712,28.81,76765.31,36.6,-0.98625,0.00011,0.40407]
[1779775323719,28.81,76764.73,36.6,-0.98631,0.00011,0.40251]
[1779775324726,28.81,76763.35,36.6,-0.98646,0.0001,0.39882]
[1779775325732,28.81,76764.49,36.6,-0.98634,0.00011,0.40187]
[1779775326740,28.81,76763.92,36.6,-0.9864,0.00011,0.40034]
[1779775328754,28.81,76764.61,36.6,-0.98633,0.00011,0.40219]
[1779775329761,28.81,76764.19,36.6,-0.98637,0.00011,0.40107]
[1779775331776,28.81,76763.24,36.6,-0.98647,0.0001,0.39853]
[1779775332782,28.81,76764.24,36.6,-0.98637,0.00011,0.4012]
[1779775333789,28.81,76765.16,36.6,-0.98627,0.00011,0.40367]
[1779775334796,28.81,76765.65,36.6,-0.98622,0.00011,0.40499]
[1779775339831,28.81,76765.93,36.6,-0.98619,0.00011,0.40575]
[1779775345873,28.81,76765.92,36.6,-0.98619,0.00011,0.40572]
[1779775346880,28.81,76772.48,36.6,-0.98547,0.00011,0.42375]
[1779775347887,28.81,76773.96,36.6,-0.98531,0.00011,0.42791]
[1779775348894,28.81,76774.65,36.6,-0.98523,0.00011,0.42986]
[1779775349901,28.81,76776.51,36.6,-0.98502,0.00011,0.43514]
[1779775351914,28.81,76776.75,36.6,-0.98534,0.00011,0.42532]
[1779775357957,28.81,76777.1,36.6,-0.9853,0.00011,0.4263]
[1779775358963,28.81,76776.44,36.6,-0.98538,0.00011,0.42444]
[1779775360140,28.81,76776.44,36.6,-0.98538,0.00011,0.42444]
[1779775360272,28.81,76776.44,36.6,-0.98538,0.00011,0.42444]
[1779775360978,28.81,76766.72,36.6,-0.98643,0.00011,0.39782]
[1779775361985,28.81,76761.24,36.6,-0.987,0.0001,0.38341]
[1779775362993,28.81,76764.86,36.6,-0.98663,0.0001,0.39288]
[1779775364234,28.81,76765.45,36.6,-0.98657,0.0001,0.39444]
[1779775371048,28.81,76765.37,36.6,-0.98657,0.0001,0.39423]
[1779775373062,28.81,76766.1,36.6,-0.9865,0.0001,0.39617]
[1779775374069,28.81,76764.96,36.6,-0.98662,0.0001,0.39315]
[1779775375076,28.81,76764.28,36.6,-0.98669,0.0001,0.39135]
[1779775376083,28.81,76764.85,36.6,-0.98663,0.0001,0.39285]
[1779775377090,28.81,76765.7,36.6,-0.98654,0.0001,0.39511]
[1779775379104,28.81,76764.67,36.6,-0.98665,0.0001,0.39238]
[1779775381118,28.81,76765.51,36.6,-0.98656,0.0001,0.3946]
[1779775382125,28.81,76764.51,36.6,-0.98666,0.0001,0.39196]
[1779775387162,28.81,76764.64,36.6,-0.98665,0.0001,0.3923]
[1779775391190,28.81,76769.23,36.6,-0.98617,0.00011,0.40457]
[1779775392197,28.81,76775.48,36.6,-0.98548,0.00011,0.42175]
[1779775393329,28.81,76779.41,36.6,-0.98504,0.00011,0.43285]
[1779775394211,28.81,76783.15,36.6,-0.98461,0.00012,0.44363]
[1779775398239,28.81,76783.64,36.6,-0.98455,0.00012,0.44505]
[1779775399246,28.81,76782.94,36.6,-0.98463,0.00012,0.44302]
[1779775401260,28.81,76783.46,36.6,-0.98457,0.00012,0.44453]
[1779775405288,28.81,76784.55,36.6,-0.98444,0.00012,0.44771]
[1779775408309,28.81,76783.85,36.6,-0.98452,0.00012,0.44567]
[1779775410323,28.81,76785.38,36.6,-0.98434,0.00012,0.45015]
[1779775411330,28.81,76788.94,36.6,-0.98428,0.00012,0.44975]
[1779775413351,28.81,76798.56,36.6,-0.98309,0.00013,0.47883]
[1779775414357,28.81,76800.51,36.6,-0.98284,0.00013,0.4849]
[1779775416372,28.81,76801.61,36.6,-0.9827,0.00013,0.48835]
[1779775421407,28.81,76801.23,36.6,-0.98275,0.00013,0.48716]
[1779775426442,28.81,76801.73,36.6,-0.98268,0.00013,0.48873]
[1779775427449,28.81,76801.23,36.6,-0.98275,0.00013,0.48716]
[1779775430470,28.81,76801.72,36.6,-0.98268,0.00013,0.4887]
[1779775431477,28.81,76801.23,36.6,-0.98275,0.00013,0.48716]
[1779775436511,28.81,76801.15,36.6,-0.98276,0.00013,0.48691]
[1779775441547,28.81,76801.87,36.6,-0.98266,0.00013,0.48917]
[1779775443561,28.81,76799.68,36.6,-0.98295,0.00013,0.48231]
[1779775444568,28.81,76795.62,36.6,-0.98346,0.00013,0.46979]
[1779775445575,28.81,76794.19,36.6,-0.98364,0.00012,0.46544]
[1779775446584,28.81,76790.73,36.6,-0.98406,0.00012,0.45505]
[1779775447591,28.81,76788.12,36.6,-0.98438,0.00012,0.44733]
[1779775448598,28.81,76784.61,36.6,-0.98479,0.00012,0.43711]
[1779775452626,28.81,76783.18,36.6,-0.98496,0.00012,0.433]
[1779775454640,28.81,76776.7,36.6,-0.98569,0.00011,0.41476]
[1779775455647,28.81,76778.06,36.6,-0.98554,0.00011,0.41854]
[1779775456654,28.81,76778.97,36.6,-0.98544,0.00011,0.42108]
[1779775461690,28.81,76783.4,36.6,-0.98493,0.00012,0.43363]
[1779775462697,28.81,76788.69,36.6,-0.98431,0.00012,0.44901]
[1779775464243,28.81,76792.79,36.6,-0.98381,0.00012,0.46122]
[1779775467732,28.81,76791.89,36.6,-0.98392,0.00012,0.45851]
[1779775470753,28.81,76792.96,36.6,-0.98379,0.00012,0.46173]
[1779775471759,28.81,76793.21,36.6,-0.98413,0.00012,0.4514]
[1779775473774,28.81,76792.11,36.6,-0.98427,0.00012,0.44814]
[1779775475788,28.81,76793.75,36.6,-0.98407,0.00012,0.45301]
[1779775477802,28.81,76792.62,36.6,-0.98421,0.00012,0.44965]
[1779775482837,28.81,76792.52,36.6,-0.98422,0.00012,0.44936]
[1779775487872,28.81,76792.04,36.6,-0.98428,0.00012,0.44794]
[1779775488879,28.81,76792.53,36.6,-0.98422,0.00012,0.44939]
[1779775489885,28.81,76795.22,36.6,-0.98389,0.00012,0.4574]
[1779775494921,28.81,76795.93,36.6,-0.9838,0.00012,0.45953]
[1779775496935,28.81,76794.78,36.6,-0.98394,0.00012,0.45608]
[1779775497943,28.81,76795.7,36.6,-0.98383,0.00012,0.45884]
[1779775498949,28.81,76795.2,36.6,-0.98389,0.00012,0.45734]
[1779775501787,28.81,76795.2,36.6,-0.98389,0.00012,0.45734]
[1779775501972,28.81,76798.97,36.6,-0.98342,0.00013,0.46875]
[1779775502978,28.81,76802.55,36.6,-0.98296,0.00013,0.4798]
[1779775508022,28.81,76802.18,36.6,-0.98301,0.00013,0.47865]
[1779775510033,28.81,76799.26,36.6,-0.98339,0.00013,0.46964]
[1779775511040,28.81,76794.02,36.6,-0.98404,0.00012,0.45381]
[1779775512047,28.81,76790.5,36.6,-0.98446,0.00012,0.44341]
[1779775513054,28.81,76788.27,36.6,-0.98472,0.00012,0.43692]
[1779775514061,28.81,76789.01,36.6,-0.98464,0.00012,0.43907]
[1779775519096,28.81,76788.61,36.6,-0.98468,0.00012,0.43791]
[1779775520103,28.81,76789.2,36.6,-0.98462,0.00012,0.43962]
[1779775521112,28.81,76788.78,36.6,-0.98466,0.00012,0.4384]
[1779775526147,28.81,76788.48,36.6,-0.9847,0.00012,0.43753]
[1779775528160,28.81,76789.14,36.6,-0.98462,0.00012,0.43944]
[1779775529168,28.81,76788.67,36.6,-0.98468,0.00012,0.43808]
[1779775531182,28.81,76788.97,36.6,-0.985,0.00012,0.42816]
[1779775533196,28.81,76787.46,36.6,-0.98518,0.00012,0.42386]
[1779775534203,28.81,76788.26,36.6,-0.98509,0.00012,0.42614]
[1779775537224,28.81,76785.89,36.6,-0.98536,0.00011,0.41943]
[1779775538231,28.81,76785.04,36.6,-0.98546,0.00011,0.41705]
[1779775539239,28.81,76788.72,36.6,-0.98503,0.00012,0.42745]
[1779775540245,28.81,76790.18,36.6,-0.98486,0.00012,0.43163]
[1779775542260,28.81,76792.63,36.6,-0.98457,0.00012,0.43872]
[1779775546288,28.81,76797.58,36.6,-0.98398,0.00012,0.45333]
[1779775547295,28.81,76800.41,36.6,-0.98362,0.00013,0.46185]
[1779775548301,28.81,76801.73,36.6,-0.98346,0.00013,0.46586]
[1779775550316,28.81,76802.38,36.6,-0.98338,0.00013,0.46785]
[1779775552330,28.81,76801.93,36.6,-0.98343,0.00013,0.46647]
[1779775556358,28.81,76802.79,36.6,-0.98332,0.00013,0.46911]
[1779775557365,28.81,76810.09,36.6,-0.98237,0.00013,0.49193]
[1779775558372,28.81,76811.48,36.6,-0.98219,0.00013,0.49637]
[1779775562400,28.81,76812.58,36.6,-0.98204,0.00014,0.49991]
[1779775563407,28.81,76815.02,36.6,-0.9817,0.00014,0.50783]
[1779775564414,28.81,76816.43,36.6,-0.98151,0.00014,0.51244]
[1779775565420,28.81,76817.23,36.6,-0.9814,0.00014,0.51508]
[1779775567435,28.81,76818.15,36.6,-0.98127,0.00014,0.51812]
[1779775568442,28.81,76814.95,36.6,-0.98171,0.00014,0.5076]
[1779775569449,28.81,76815.9,36.6,-0.98158,0.00014,0.5107]
[1779775570456,28.81,76815.36,36.6,-0.98166,0.00014,0.50894]
[1779775572470,28.81,76814.77,36.6,-0.98174,0.00014,0.50701]
[1779775579519,28.81,76815.23,36.6,-0.98167,0.00014,0.50851]
[1779775581533,28.81,76816.15,36.6,-0.98155,0.00014,0.51152]
[1779775586568,28.81,76815.8,36.6,-0.9816,0.00014,0.51038]
[1779775587575,28.81,76815.35,36.6,-0.98166,0.00014,0.5089]
[1779775589589,28.81,76814.88,36.6,-0.98172,0.00014,0.50737]
[1779775591607,28.81,76810.4,36.6,-0.98273,0.00013,0.48121]
[1779775592614,28.81,76809.47,36.6,-0.98285,0.00013,0.4783]
[1779775594628,28.81,76808.88,36.6,-0.98293,0.00013,0.47645]
[1779775595635,28.81,76807.93,36.6,-0.98305,0.00013,0.4735]
[1779775596642,28.81,76806.69,36.6,-0.98321,0.00013,0.46967]
[1779775601677,28.81,76807.22,36.6,-0.98315,0.00013,0.4713]
[1779775602684,28.81,76806.36,36.6,-0.98326,0.00013,0.46865]
[1779775604699,28.81,76807.81,36.6,-0.98307,0.00013,0.47313]
[1779775605706,28.81,76807.13,36.6,-0.98316,0.00013,0.47102]
[1779775608727,28.81,76813.76,36.6,-0.98228,0.00013,0.49185]
[1779775609734,28.81,76817.35,36.6,-0.9818,0.00014,0.50343]
[1779775611748,28.81,76817.62,36.6,-0.98176,0.00014,0.50431]
[1779775614769,28.81,76818.28,36.6,-0.98167,0.00014,0.50646]
[1779775615776,28.81,76818.82,36.6,-0.98159,0.00014,0.50823]
[1779775616783,28.81,76819.38,36.6,-0.98151,0.00014,0.51006]
[1779775620811,28.81,76822.48,36.6,-0.98108,0.00014,0.52033]
[1779775622826,28.81,76828.15,36.6,-0.98026,0.00015,0.53951]
[1779775623833,28.81,76829.39,36.6,-0.98007,0.00015,0.54378]
[1779775625847,28.81,76830.15,36.6,-0.97996,0.00015,0.5464]
[1779775627446,28.81,76830.15,36.6,-0.97996,0.00015,0.5464]
[1779775627547,28.81,76830.95,36.6,-0.97984,0.00015,0.54918]
[1779775628347,28.81,76833.28,36.6,-0.97949,0.00015,0.55733]
[1779775628868,28.81,76834.78,36.6,-0.97926,0.00015,0.56262]
[1779775634910,28.81,76835.27,36.6,-0.97918,0.00015,0.56436]
[1779775640951,28.81,76835.64,36.6,-0.97912,0.00015,0.56567]
[1779775645987,28.81,76836.6,36.6,-0.97897,0.00016,0.56909]
[1779775648001,28.81,76835.88,36.6,-0.97909,0.00015,0.56652]
[1779775651022,28.81,76835.74,36.6,-0.97956,0.00015,0.55316]
[1779775656059,28.81,76835.64,36.6,-0.97958,0.00015,0.55281]
[1779775660086,28.81,76832.51,36.6,-0.98005,0.00015,0.54192]
[1779775661094,28.81,76831.72,36.6,-0.98017,0.00015,0.5392]
[1779775663109,28.81,76830.95,36.6,-0.98028,0.00015,0.53656]
[1779775664116,28.81,76829.75,36.6,-0.98046,0.00015,0.53246]
[1779775666130,28.81,76829.19,36.6,-0.98054,0.00015,0.53055]
[1779775670158,28.81,76829.99,36.6,-0.98042,0.00015,0.53327]
[1779775675193,28.81,76832.35,36.6,-0.98007,0.00015,0.54137]
[1779775676200,28.81,76831.76,36.6,-0.98016,0.00015,0.53934]
[1779775680228,28.81,76832.23,36.6,-0.98009,0.00015,0.54096]
[1779775683249,28.81,76832.81,36.6,-0.98,0.00015,0.54296]
[1779775684256,28.81,76832.27,36.6,-0.98008,0.00015,0.5411]
[1779775689291,28.81,76831.52,36.6,-0.9802,0.00015,0.53851]
[1779775690298,28.81,76832.11,36.6,-0.98011,0.00015,0.54054]
[1779775695332,28.81,76832.7,36.6,-0.98002,0.00015,0.54258]
[1779775696340,28.81,76829.81,36.6,-0.98045,0.00015,0.53266]
[1779775700368,28.81,76831.09,36.6,-0.98026,0.00015,0.53704]
[1779775701375,28.81,76831.92,36.6,-0.98014,0.00015,0.53989]
[1779775706410,28.81,76831.26,36.6,-0.98023,0.00015,0.53762]
[1779775707417,28.81,76829.4,36.6,-0.98051,0.00015,0.53126]
[1779775708424,28.81,76830.05,36.6,-0.98041,0.00015,0.53348]
[1779775709431,28.81,76829.18,36.6,-0.98054,0.00015,0.53052]
[1779775711445,28.81,76829.95,36.6,-0.98087,0.00014,0.52066]
[1779775712454,28.81,76830.63,36.6,-0.98077,0.00015,0.52295]
[1779775714466,28.81,76829.96,36.6,-0.98086,0.00014,0.52069]
[1779775718494,28.81,76831.11,36.6,-0.9807,0.00015,0.52457]
[1779775719501,28.81,76832.74,36.6,-0.98046,0.00015,0.5301]
[1779775721515,28.81,76832.15,36.6,-0.98054,0.00015,0.52809]
[1779775723529,28.81,76832.97,36.6,-0.98042,0.00015,0.53088]
[1779775725543,28.81,76832.49,36.6,-0.98049,0.00015,0.52925]
[1779775727557,28.81,76831.78,36.6,-0.9806,0.00015,0.52683]
[1779775730578,28.81,76831.31,36.6,-0.98067,0.00015,0.52524]
[1779775735613,28.81,76831.34,36.6,-0.98066,0.00015,0.52534]
[1779775740648,28.81,76831.3,36.6,-0.98067,0.00015,0.52521]
[1779775742663,28.81,76832.35,36.6,-0.98052,0.00015,0.52877]
[1779775747698,28.81,76832.14,36.6,-0.98055,0.00015,0.52806]
[1779775751726,28.81,76831.38,36.6,-0.98066,0.00015,0.52548]
[1779775752738,28.81,76831.92,36.6,-0.98058,0.00015,0.52731]
[1779775754747,28.81,76831.38,36.6,-0.98066,0.00015,0.52548]
[1779775760221,28.81,76831.44,36.6,-0.98065,0.00015,0.52568]
[1779775766831,28.81,76832.14,36.6,-0.98055,0.00015,0.52806]
[1779775768845,28.81,76829.3,36.6,-0.98096,0.00014,0.51848]
[1779775771866,28.81,76828.66,36.6,-0.98148,0.00014,0.50401]
[1779775772873,28.81,76829.27,36.6,-0.9814,0.00014,0.50602]
[1779775777908,28.81,76829.86,36.6,-0.98131,0.00014,0.50797]
[1779775778916,28.81,76829.38,36.6,-0.98138,0.00014,0.50639]
[1779775784983,28.81,76829.42,36.6,-0.98138,0.00014,0.50652]
[1779775787981,28.81,76830.15,36.6,-0.98127,0.00014,0.50893]
[1779775793016,28.81,76829.97,36.6,-0.9813,0.00014,0.50834]
[1779775798052,28.81,76829.5,36.6,-0.98136,0.00014,0.50678]
[1779775801826,28.81,76819.58,36.6,-0.98273,0.00013,0.47482]
[1779775802079,28.81,76808.76,36.6,-0.98413,0.00012,0.44177]
[1779775803133,28.81,76804.76,36.6,-0.98462,0.00012,0.43002]
[1779775804093,28.81,76805.59,36.6,-0.98452,0.00012,0.43244]
[1779775807114,28.81,76804.7,36.6,-0.98462,0.00012,0.42984]
[1779775808121,28.81,76801.05,36.6,-0.98506,0.00012,0.41934]
[1779775809127,28.81,76799.44,36.6,-0.98525,0.00012,0.41477]
[1779775810135,28.81,76798.9,36.6,-0.98531,0.00012,0.41324]
[1779775812149,28.81,76798.48,36.6,-0.98536,0.00012,0.41206]
[1779775814163,28.81,76798.89,36.6,-0.98531,0.00012,0.41322]
[1779775821212,28.81,76798.99,36.6,-0.9853,0.00012,0.4135]
[1779775827254,28.81,76799.1,36.6,-0.98529,0.00012,0.41381]
[1779775831290,28.81,76799.26,36.6,-0.98564,0.00011,0.40349]
[1779775842746,28.81,76799.16,36.6,-0.98565,0.00011,0.40321]
[1779775842972,28.81,76799.16,36.6,-0.98565,0.00011,0.40321]
[1779775843008,28.81,76795.28,36.6,-0.98609,0.00011,0.39256]
[1779775843378,28.81,76791.14,36.6,-0.98654,0.00011,0.38144]
[1779775844385,28.81,76787.35,36.6,-0.98695,0.00011,0.37149]
[1779775845392,28.81,76784.76,36.6,-0.98722,0.0001,0.36481]
[1779775850427,28.81,76784.48,36.6,-0.98725,0.0001,0.36409]
[1779775855462,28.81,76784.4,36.6,-0.98725,0.0001,0.36389]
[1779775858482,28.81,76783.72,36.6,-0.98732,0.0001,0.36215]
[1779775860499,28.81,76779.01,36.6,-0.9878,0.0001,0.35031]
[1779775861506,28.81,76778.36,36.6,-0.98787,0.0001,0.3487]
[1779775862513,28.81,76777.85,36.6,-0.98792,0.0001,0.34745]
[1779775863520,28.81,76776.99,36.6,-0.988,0.0001,0.34533]
[1779775864527,28.81,76777.87,36.6,-0.98791,0.0001,0.3475]
[1779775865534,28.81,76780.72,36.6,-0.98763,0.0001,0.35457]
[1779775866541,28.81,76782.91,36.6,-0.98741,0.0001,0.36009]
[1779775867548,28.81,76785.78,36.6,-0.98711,0.0001,0.36743]
[1779775869562,28.81,76784.75,36.6,-0.98722,0.0001,0.36478]
[1779775872584,28.81,76785.51,36.6,-0.98714,0.0001,0.36673]
[1779775873590,28.81,76783.52,36.6,-0.98734,0.0001,0.36164]
[1779775880639,28.81,76784.9,36.6,-0.9872,0.0001,0.36517]
[1779775881646,28.81,76786.21,36.6,-0.98707,0.0001,0.36854]
[1779775882653,28.81,76787.71,36.6,-0.98691,0.00011,0.37243]
[1779775884667,28.81,76790.68,36.6,-0.98659,0.00011,0.38023]
[1779775885674,28.81,76793.77,36.6,-0.98625,0.00011,0.38848]
[1779775886681,28.81,76794.35,36.6,-0.98619,0.00011,0.39004]
[1779775887688,28.81,76795.09,36.6,-0.98611,0.00011,0.39204]
[1779775889702,28.81,76798.06,36.6,-0.98577,0.00011,0.40017]
[1779775891716,28.81,76797.82,36.6,-0.98616,0.00011,0.38891]
[1779775896751,28.81,76797.37,36.6,-0.98621,0.00011,0.38769]
[1779775897758,28.81,76797.93,36.6,-0.98615,0.00011,0.3892]
[1779775898765,28.81,76797.32,36.6,-0.98622,0.00011,0.38755]
[1779775903801,28.81,76797.3,36.6,-0.98622,0.00011,0.3875]
[1779775905814,28.81,76796.76,36.6,-0.98628,0.00011,0.38605]
[1779775906821,28.81,76797.24,36.6,-0.98623,0.00011,0.38734]
[1779775908835,28.81,76796.74,36.6,-0.98628,0.00011,0.38599]
[1779775909842,28.81,76791.35,36.6,-0.98687,0.00011,0.37171]
[1779775911856,28.81,76792.1,36.6,-0.98679,0.00011,0.37367]
[1779775912863,28.81,76792.79,36.6,-0.98671,0.00011,0.37549]
[1779775913869,28.81,76792.28,36.6,-0.98677,0.00011,0.37415]
[1779775919912,28.81,76792.1,36.6,-0.98679,0.00011,0.37367]
[1779775921926,28.81,76792.63,36.6,-0.98673,0.00011,0.37507]
[1779775923940,28.81,76792.11,36.6,-0.98679,0.00011,0.3737]
[1779775925953,28.81,76792.56,36.6,-0.98674,0.00011,0.37488]
[1779775926960,28.81,76792.11,36.6,-0.98679,0.00011,0.3737]
[1779775929982,28.81,76793.17,36.6,-0.98667,0.00011,0.37649]
[1779775935016,28.81,76791.66,36.6,-0.98684,0.00011,0.37252]
[1779775936024,28.81,76790.91,36.6,-0.98691,0.00011,0.37057]
[1779775937031,28.81,76790.38,36.6,-0.98697,0.00011,0.36919]
[1779775939045,28.81,76789.45,36.6,-0.98707,0.00011,0.36678]
[1779775943073,28.81,76788.94,36.6,-0.98712,0.0001,0.36547]
[1779775944080,28.81,76786.41,36.6,-0.98739,0.0001,0.359]
[1779775945087,28.81,76785.69,36.6,-0.98746,0.0001,0.35717]
[1779775950122,28.81,76785.99,36.6,-0.98743,0.0001,0.35793]
[1779775951129,28.81,76785.84,36.6,-0.98778,0.0001,0.34763]
[1779775952136,28.81,76785.09,36.6,-0.98785,0.0001,0.34578]
[1779775953143,28.81,76783.74,36.6,-0.98799,0.0001,0.34245]
[1779775958177,28.81,76784.11,36.6,-0.98795,0.0001,0.34336]
[1779775959185,28.81,76783.65,36.6,-0.988,0.0001,0.34223]
[1779775960192,28.81,76783.01,36.6,-0.98806,0.0001,0.34066]
[1779775961199,28.81,76783.65,36.6,-0.988,0.0001,0.34223]
[1779775962206,28.81,76783.1,36.6,-0.98805,0.0001,0.34088]
[1779775963213,28.81,76782.33,36.6,-0.98813,0.0001,0.33901]
[1779775964220,28.81,76781.3,36.6,-0.98823,0.0001,0.33651]
[1779775967241,28.81,76780.71,36.6,-0.98829,0.0001,0.33508]
[1779775968249,28.81,76781.44,36.6,-0.98822,0.0001,0.33685]
[1779775969255,28.81,76780.63,36.6,-0.98829,0.0001,0.33489]
[1779775973285,28.81,76779.31,36.6,-0.98842,0.0001,0.33172]
[1779775978320,28.81,76779.76,36.6,-0.98838,0.0001,0.3328]
[1779775979327,28.81,76779.25,36.6,-0.98843,0.0001,0.33158]
[1779775981341,28.81,76779.99,36.6,-0.98836,0.0001,0.33335]
[1779775986376,28.81,76780.4,36.6,-0.98832,0.0001,0.33434]
[1779775989397,28.81,76780.78,36.6,-0.98828,0.0001,0.33525]
[1779775990404,28.81,76780.41,36.6,-0.98832,0.0001,0.33436]
[1779775992418,28.81,76779.41,36.6,-0.98841,0.0001,0.33196]
[1779775993425,28.81,76779.81,36.6,-0.98837,0.0001,0.33292]
[1779775995439,28.81,76780.21,36.6,-0.98833,0.0001,0.33388]
[1779775996446,28.81,76781.08,36.6,-0.98825,0.0001,0.33598]
[1779775997453,28.81,76782.45,36.6,-0.98812,0.0001,0.3393]
[1779775998460,28.81,76783.87,36.6,-0.98798,0.0001,0.34277]
[1779776001769,28.81,76788.19,36.6,-0.98754,0.0001,0.35351]
[1779776002488,28.81,76797.57,36.6,-0.98655,0.00011,0.37775]
[1779776003495,28.81,76799.05,36.6,-0.98639,0.00011,0.38169]
[1779776005509,28.81,76799.85,36.6,-0.9863,0.00011,0.38384]
[1779776006516,28.81,76803.36,36.6,-0.9859,0.00011,0.39336]
[1779776007524,28.81,76803.94,36.6,-0.98584,0.00011,0.39495]
[1779776011552,28.81,76799.15,36.6,-0.98674,0.00011,0.37151]
[1779776012559,28.81,76801.22,36.6,-0.98651,0.00011,0.37698]
[1779776013566,28.81,76800.56,36.6,-0.98658,0.00011,0.37523]
[1779776018601,28.81,76799.64,36.6,-0.98668,0.00011,0.3728]
[1779776021621,28.81,76798.23,36.6,-0.98683,0.00011,0.3691]
[1779776022629,28.81,76795.52,36.6,-0.98712,0.00011,0.36207]
[1779776023636,28.81,76793.92,36.6,-0.98729,0.0001,0.35797]
[1779776024643,28.81,76789.14,36.6,-0.98778,0.0001,0.34594]
[1779776028671,28.81,76789.54,36.6,-0.98774,0.0001,0.34693]
[1779776032699,28.81,76789.04,36.6,-0.98779,0.0001,0.34569]
[1779776036727,28.81,76789.64,36.6,-0.98773,0.0001,0.34718]
[1779776038743,28.81,76796.57,36.6,-0.98701,0.00011,0.36478]
[1779776040761,28.81,76797.17,36.6,-0.98695,0.00011,0.36634]
[1779776041768,28.81,76797.9,36.6,-0.98687,0.00011,0.36824]
[1779776042775,28.81,76797.44,36.6,-0.98692,0.00011,0.36704]
[1779776046803,28.81,76796.99,36.6,-0.98697,0.00011,0.36587]
[1779776049824,28.81,76796.56,36.6,-0.98701,0.00011,0.36476]
[1779776052844,28.81,76797.09,36.6,-0.98696,0.00011,0.36613]
[1779776056872,28.81,76793.72,36.6,-0.98731,0.0001,0.35746]
[1779776057880,28.81,76791.74,36.6,-0.98752,0.0001,0.35244]
[1779776058887,28.81,76791.25,36.6,-0.98757,0.0001,0.35121]
[1779776059894,28.81,76792.02,36.6,-0.98749,0.0001,0.35315]
[1779776063922,28.81,76795.79,36.6,-0.9871,0.00011,0.36277]
[1779776064929,28.81,76797.34,36.6,-0.98693,0.00011,0.36678]
[1779776065936,28.81,76799.0,36.6,-0.98675,0.00011,0.37112]
[1779776066943,28.81,76801.33,36.6,-0.9865,0.00011,0.37728]
[1779776067950,28.81,76800.89,36.6,-0.98655,0.00011,0.37611]
[1779776071980,28.81,76801.01,36.6,-0.98689,0.00011,0.366]
[1779776073992,28.81,76800.58,36.6,-0.98694,0.00011,0.36488]
[1779776079029,28.81,76800.68,36.6,-0.98693,0.00011,0.36514]
[1779776082050,28.81,76801.13,36.6,-0.98688,0.00011,0.36631]
[1779776083058,28.81,76800.66,36.6,-0.98693,0.00011,0.36509]
[1779776087085,28.81,76801.16,36.6,-0.98688,0.00011,0.36639]
[1779776089100,28.81,76800.66,36.6,-0.98693,0.00011,0.36509]
[1779776094134,28.81,76800.7,36.6,-0.98692,0.00011,0.36519]
[1779776095338,28.81,76800.7,36.6,-0.98692,0.00011,0.36519]
[1779776095540,28.81,76800.7,36.6,-0.98692,0.00011,0.36519]
[1779776096150,28.81,76800.73,36.6,-0.98692,0.00011,0.36527]
[1779776096627,28.81,76800.73,36.6,-0.98692,0.00011,0.36527]
[1779776096805,28.81,76800.73,36.6,-0.98692,0.00011,0.36527]
[1779776097156,28.81,76800.75,36.6,-0.98692,0.00011,0.36532]
[1779776100181,28.81,76801.23,36.6,-0.98687,0.00011,0.36657]
[1779776101188,28.81,76802.74,36.6,-0.9867,0.00011,0.37053]
[1779776102195,28.81,76803.35,36.6,-0.98664,0.00011,0.37214]
[1779776107230,28.81,76802.98,36.6,-0.98668,0.00011,0.37116]
[1779776112265,28.81,76802.81,36.6,-0.9867,0.00011,0.37071]
[1779776118307,28.81,76801.93,36.6,-0.98679,0.00011,0.3684]
[1779776123342,28.81,76794.97,36.6,-0.98753,0.0001,0.35052]
[1779776124349,28.81,76793.46,36.6,-0.98768,0.0001,0.34674]
[1779776126363,28.81,76794.41,36.6,-0.98759,0.0001,0.34912]
[1779776127370,28.81,76793.93,36.6,-0.98764,0.0001,0.34791]
[1779776129384,28.81,76794.42,36.6,-0.98759,0.0001,0.34914]
[1779776130391,28.81,76804.22,36.6,-0.98654,0.00011,0.37444]
[1779776131398,28.81,76805.6,36.6,-0.98675,0.00011,0.36758]
[1779776132404,28.81,76805.56,36.6,-0.98676,0.00011,0.36747]
[1779776134419,28.81,76805.07,36.6,-0.98681,0.00011,0.36619]
[1779776140461,28.81,76804.91,36.6,-0.98683,0.00011,0.36577]
[1779776141468,28.81,76804.49,36.6,-0.98687,0.00011,0.36467]
[1779776142475,28.81,76803.1,36.6,-0.98702,0.00011,0.36106]
[1779776143485,28.81,76802.41,36.6,-0.9871,0.00011,0.35928]
[1779776146507,28.81,76800.71,36.6,-0.98728,0.00011,0.35492]
[1779776147513,28.81,76801.33,36.6,-0.98721,0.00011,0.3565]
[1779776148520,28.81,76800.51,36.6,-0.9873,0.00011,0.35441]
[1779776153556,28.81,76800.52,36.6,-0.9873,0.00011,0.35443]
[1779776158591,28.81,76801.2,36.6,-0.98723,0.00011,0.35617]
[1779776159598,28.81,76803.23,36.6,-0.98701,0.00011,0.3614]
[1779776160605,28.81,76804.19,36.6,-0.98691,0.00011,0.36389]
[1779776161612,28.81,76805.19,36.6,-0.9868,0.00011,0.3665]
[1779776162619,28.81,76804.69,36.6,-0.98685,0.00011,0.36519]
[1779776167654,28.81,76804.75,36.6,-0.98685,0.00011,0.36535]
[1779776170675,28.81,76802.42,36.6,-0.9871,0.00011,0.3593]
[1779776171682,28.81,76800.31,36.6,-0.98732,0.00011,0.3539]
[1779776176717,28.81,76796.5,36.6,-0.98772,0.0001,0.3443]
[1779776178732,28.81,76796.04,36.6,-0.98776,0.0001,0.34315]
[1779776180746,28.81,76794.43,36.6,-0.98793,0.0001,0.33917]
[1779776182762,28.81,76793.75,36.6,-0.988,0.0001,0.3375]
[1779776184774,28.81,76794.96,36.6,-0.98787,0.0001,0.34048]
[1779776189809,28.81,76795.05,36.6,-0.98786,0.0001,0.3407]
[1779776191823,28.81,76794.13,36.6,-0.9883,0.0001,0.32857]
[1779776192830,28.81,76794.65,36.6,-0.98824,0.0001,0.32983]
[1779776200887,28.81,76794.01,36.6,-0.98831,0.0001,0.32828]
[1779776201894,28.81,76794.54,36.6,-0.98826,0.0001,0.32956]
[1779776206929,28.81,76794.63,36.6,-0.98825,0.0001,0.32978]
[1779776207936,28.81,76794.13,36.6,-0.9883,0.0001,0.32857]
[1779776210956,28.81,76794.81,36.6,-0.98823,0.0001,0.33021]
[1779776215992,28.81,76794.73,36.6,-0.98824,0.0001,0.33002]
[1779776220024,28.81,76794.28,36.6,-0.98828,0.0001,0.32893]
[1779776225064,28.81,76794.38,36.6,-0.98827,0.0001,0.32917]
[1779776228085,28.81,76794.83,36.6,-0.98823,0.0001,0.33026]
[1779776232114,28.81,76797.23,36.6,-0.98799,0.0001,0.33611]
[1779776236142,28.81,76797.62,36.6,-0.98795,0.0001,0.33707]
[1779776244198,28.81,76800.58,36.6,-0.98764,0.0001,0.34441]
[1779776245205,28.81,76800.18,36.6,-0.98769,0.0001,0.34341]
[1779776250240,28.81,76800.41,36.6,-0.98766,0.0001,0.34398]
[1779776253261,28.81,76800.3,36.6,-0.98802,0.0001,0.33366]
[1779776259303,28.81,76800.33,36.6,-0.98802,0.0001,0.33373]
[1779776269373,28.81,76800.36,36.6,-0.98801,0.0001,0.33381]
[1779776272394,28.81,76799.89,36.6,-0.98806,0.0001,0.33266]
[1779776276422,28.81,76799.43,36.6,-0.98811,0.0001,0.33154]
[1779776278436,28.81,76798.51,36.6,-0.9882,0.0001,0.3293]
[1779776281457,28.81,76796.96,36.6,-0.98835,0.0001,0.32556]
[1779776282464,28.81,76795.82,36.6,-0.98847,0.0001,0.32283]
[1779776283470,28.81,76796.69,36.6,-0.98838,0.0001,0.32491]
[1779776285485,28.81,76796.17,36.6,-0.98843,0.0001,0.32367]
[1779776288237,28.81,76796.41,36.6,-0.98841,0.0001,0.32424]
[1779776289513,28.81,76794.77,36.6,-0.98857,0.0001,0.32034]
[1779776290520,28.81,76793.09,36.6,-0.98873,0.0001,0.31638]
[1779776295554,28.81,76792.9,36.6,-0.98875,0.0001,0.31593]
[1779776295769,28.81,76792.9,36.6,-0.98875,0.0001,0.31593]
[1779776296562,28.81,76783.6,36.6,-0.98961,9e-05,0.29474]
[1779776297568,28.81,76782.79,36.6,-0.98968,9e-05,0.29295]
[1779776298576,28.81,76780.27,36.6,-0.9899,9e-05,0.28744]
[1779776299583,28.81,76779.63,36.6,-0.98996,9e-05,0.28605]
[1779776303611,28.81,76776.56,36.6,-0.99022,8e-05,0.27948]
[1779776304624,28.81,76777.41,36.6,-0.99015,9e-05,0.28129]
[1779776305625,28.81,76780.66,36.6,-0.98987,9e-05,0.28829]
[1779776308645,28.81,76780.29,36.6,-0.9899,9e-05,0.28748]
[1779776309652,28.81,76775.56,36.6,-0.99031,8e-05,0.27736]
[1779776310660,28.81,76774.87,36.6,-0.99037,8e-05,0.27591]
[1779776311667,28.81,76775.2,36.6,-0.99063,8e-05,0.26788]
[1779776314688,28.81,76775.58,36.6,-0.9906,8e-05,0.26866]
[1779776316702,28.81,76776.14,36.6,-0.99056,8e-05,0.26982]
[1779776317708,28.81,76775.63,36.6,-0.9906,8e-05,0.26876]
[1779776321737,28.81,76774.45,36.6,-0.9907,8e-05,0.26634]
[1779776326772,28.81,76776.8,36.6,-0.9905,8e-05,0.27118]
[1779776327779,28.81,76780.0,36.6,-0.99023,9e-05,0.2779]
[1779776328786,28.81,76782.07,36.6,-0.99005,9e-05,0.28232]
[1779776329793,28.81,76782.84,36.6,-0.98999,9e-05,0.28398]
[1779776330800,28.81,76783.23,36.6,-0.98995,9e-05,0.28482]
[1779776331809,28.81,76782.7,36.6,-0.99,9e-05,0.28367]
[1779776337851,28.81,76782.74,36.6,-0.99,9e-05,0.28376]
[1779776346914,28.81,76783.0,36.6,-0.98997,9e-05,0.28432]
[1779776353964,28.81,76782.91,36.6,-0.98998,9e-05,0.28413]
[1779776364035,28.81,76783.33,36.6,-0.98995,9e-05,0.28503]
[1779776367056,28.81,76782.93,36.6,-0.98998,9e-05,0.28417]
[1779776371084,28.81,76783.05,36.6,-0.99028,9e-05,0.27546]
[1779776376119,28.81,76782.95,36.6,-0.99028,9e-05,0.27525]
[1779776377126,28.81,76783.34,36.6,-0.99025,9e-05,0.27607]
[1779776380147,28.81,76782.57,36.6,-0.99032,8e-05,0.27444]
[1779776385182,28.81,76782.98,36.6,-0.99028,9e-05,0.27531]
[1779776387196,28.81,76782.34,36.6,-0.99034,8e-05,0.27396]
[1779776388203,28.81,76782.84,36.6,-0.99029,9e-05,0.27501]
[1779776389210,28.81,76782.39,36.6,-0.99033,8e-05,0.27406]
[1779776390216,28.81,76784.82,36.6,-0.99012,9e-05,0.27922]
[1779776391224,28.81,76785.25,36.6,-0.99009,9e-05,0.28014]
[1779776392231,28.81,76784.76,36.6,-0.99013,9e-05,0.27909]
[1779776397266,28.81,76784.85,36.6,-0.99012,9e-05,0.27928]
[1779776400287,28.81,76785.47,36.6,-0.99007,9e-05,0.28061]
[1779776401294,28.81,76784.96,36.6,-0.99011,9e-05,0.27952]
[1779776403308,28.81,76784.41,36.6,-0.99016,9e-05,0.27834]
[1779776405325,28.81,76776.78,36.6,-0.9908,8e-05,0.26246]
[1779776406332,28.81,76776.14,36.6,-0.99085,8e-05,0.26117]
[1779776408345,28.81,76776.77,36.6,-0.9908,8e-05,0.26244]
[1779776410359,28.81,76777.21,36.6,-0.99076,8e-05,0.26334]
[1779776413380,28.81,76777.8,36.6,-0.99071,8e-05,0.26454]
[1779776414388,28.81,76783.49,36.6,-0.99024,9e-05,0.27639]
[1779776415395,28.81,76784.16,36.6,-0.99018,9e-05,0.27781]
[1779776419423,28.81,76783.59,36.6,-0.99023,9e-05,0.2766]
[1779776423451,28.81,76784.04,36.6,-0.99019,9e-05,0.27755]
[1779776425465,28.81,76783.57,36.6,-0.99023,9e-05,0.27656]
[1779776429493,28.81,76784.17,36.6,-0.99018,9e-05,0.27783]
[1779776431507,28.81,76783.57,36.6,-0.99054,8e-05,0.26768]
[1779776435535,28.81,76784.35,36.6,-0.99047,8e-05,0.2693]
[1779776436542,28.81,76784.74,36.6,-0.99044,8e-05,0.27012]
[1779776440572,28.81,76785.16,36.6,-0.9904,8e-05,0.271]
[1779776441579,28.81,76784.74,36.6,-0.99044,8e-05,0.27012]
[1779776442586,28.81,76780.64,36.6,-0.99078,8e-05,0.26167]
[1779776443593,28.81,76777.54,36.6,-0.99103,8e-05,0.25542]
[1779776444600,28.81,76778.17,36.6,-0.99098,8e-05,0.25668]
[1779776447621,28.81,76778.96,36.6,-0.99091,8e-05,0.25827]
[1779776448628,28.81,76778.2,36.6,-0.99098,8e-05,0.25674]
[1779776449635,28.81,76778.83,36.6,-0.99092,8e-05,0.258]
[1779776451649,28.81,76778.29,36.6,-0.99097,8e-05,0.25692]
[1779776455677,28.81,76780.61,36.6,-0.99078,8e-05,0.26161]
[1779776456684,28.81,76785.49,36.6,-0.99037,8e-05,0.27169]
[1779776457691,28.81,76786.44,36.6,-0.99029,9e-05,0.27369]
[1779776461719,28.81,76784.04,36.6,-0.9905,8e-05,0.26866]
[1779776463733,28.81,76783.09,36.6,-0.99058,8e-05,0.26669]
[1779776466754,28.81,76783.85,36.6,-0.99051,8e-05,0.26826]
[1779776467761,28.81,76784.36,36.6,-0.99047,8e-05,0.26933]
[1779776468768,28.81,76786.92,36.6,-0.99025,9e-05,0.2747]
[1779776469775,28.81,76790.91,36.6,-0.9899,9e-05,0.28325]
[1779776470782,28.81,76792.35,36.6,-0.98978,9e-05,0.28639]
[1779776472796,28.81,76792.85,36.6,-0.98973,9e-05,0.28749]
[1779776477832,28.81,76793.28,36.6,-0.98969,9e-05,0.28844]
[1779776481860,28.81,76796.61,36.6,-0.98939,9e-05,0.29585]
[1779776482867,28.81,76799.52,36.6,-0.98912,9e-05,0.30245]
[1779776484320,28.81,76801.53,36.6,-0.98892,0.0001,0.30708]
[1779776487154,28.81,76802.21,36.6,-0.98886,0.0001,0.30866]
[1779776487905,28.81,76801.72,36.6,-0.98891,0.0001,0.30752]
[1779776491934,28.81,76801.32,36.6,-0.98928,9e-05,0.29699]
[1779776492940,28.81,76798.81,36.6,-0.98951,9e-05,0.29135]
[1779776493947,28.81,76797.27,36.6,-0.98965,9e-05,0.28793]
[1779776494953,28.81,76798.22,36.6,-0.98957,9e-05,0.29003]
[1779776495962,28.81,76796.95,36.6,-0.98968,9e-05,0.28722]
[1779776496968,28.81,76795.52,36.6,-0.98981,9e-05,0.28408]
[1779776497974,28.81,76794.2,36.6,-0.98993,9e-05,0.28121]
[1779776500717,28.81,76794.64,36.6,-0.98989,9e-05,0.28217]
[1779776500996,28.81,76789.96,36.6,-0.9903,9e-05,0.27215]
[1779776502003,28.81,76785.37,36.6,-0.99069,8e-05,0.2626]
[1779776503010,28.81,76784.91,36.6,-0.99072,8e-05,0.26166]
[1779776508044,28.81,76784.13,36.6,-0.99079,8e-05,0.26007]
[1779776509052,28.81,76782.84,36.6,-0.99089,8e-05,0.25746]
[1779776511065,28.81,76783.26,36.6,-0.99086,8e-05,0.25831]
[1779776513080,28.81,76784.21,36.6,-0.99078,8e-05,0.26023]
[1779776514087,28.81,76787.23,36.6,-0.99053,8e-05,0.26644]
[1779776515093,28.81,76788.09,36.6,-0.99046,8e-05,0.26822]
[1779776520129,28.81,76788.09,36.6,-0.99046,8e-05,0.26822]
[1779776524157,28.81,76782.78,36.6,-0.9909,8e-05,0.25734]
[1779776525164,28.81,76778.11,36.6,-0.99127,8e-05,0.24807]
[1779776526171,28.81,76776.92,36.6,-0.99136,8e-05,0.24575]
[1779776528185,28.81,76775.51,36.6,-0.99147,8e-05,0.24303]
[1779776529192,28.81,76773.98,36.6,-0.99159,8e-05,0.2401]
[1779776534227,28.81,76773.45,36.6,-0.99163,8e-05,0.23909]
[1779776539262,28.81,76774.4,36.6,-0.99156,8e-05,0.2409]
[1779776547323,28.81,76774.47,36.6,-0.99155,8e-05,0.24103]
[1779776552358,28.81,76774.87,36.6,-0.9918,7e-05,0.23358]
[1779776553365,28.81,76776.84,36.6,-0.99165,8e-05,0.23729]
[1779776554372,28.81,76779.93,36.6,-0.99142,8e-05,0.2432]
[1779776555379,28.81,76781.09,36.6,-0.99133,8e-05,0.24545]
[1779776556386,28.81,76781.74,36.6,-0.99128,8e-05,0.24672]
[1779776560414,28.81,76782.37,36.6,-0.99123,8e-05,0.24795]
[1779776564441,28.81,76781.83,36.6,-0.99127,8e-05,0.24689]
[1779776565449,28.81,76781.44,36.6,-0.9913,8e-05,0.24613]
[1779776566456,28.81,76782.11,36.6,-0.99125,8e-05,0.24744]
[1779776568470,28.81,76781.49,36.6,-0.9913,8e-05,0.24623]
[1779776569477,28.81,76782.08,36.6,-0.99125,8e-05,0.24738]
[1779776570484,28.81,76781.54,36.6,-0.99129,8e-05,0.24633]
[1779776574512,28.81,76781.92,36.6,-0.99126,8e-05,0.24707]
[1779776579547,28.81,76781.84,36.6,-0.99127,8e-05,0.24691]
[1779776585589,28.81,76781.63,36.6,-0.99128,8e-05,0.2465]
[1779776588610,28.81,76781.2,36.6,-0.99132,8e-05,0.24566]
[1779776589617,28.81,76779.15,36.6,-0.99148,8e-05,0.2417]
[1779776590624,28.81,76777.47,36.6,-0.99161,8e-05,0.23848]
[1779776592638,28.81,76776.2,36.6,-0.9917,8e-05,0.23608]
[1779776593645,28.81,76774.94,36.6,-0.9918,7e-05,0.23372]
[1779776595659,28.81,76774.59,36.6,-0.99182,7e-05,0.23306]
[1779776596665,28.81,76773.58,36.6,-0.9919,7e-05,0.23118]
[1779776599687,28.81,76773.09,36.6,-0.99193,7e-05,0.23028]
[1779776600698,28.81,76773.87,36.6,-0.99188,7e-05,0.23172]
[1779776601705,28.81,76773.0,36.6,-0.99194,7e-05,0.23011]
[1779776606740,28.81,76772.04,36.6,-0.99201,7e-05,0.22834]
[1779776607747,28.81,76771.24,36.6,-0.99207,7e-05,0.22688]
[1779776614796,28.81,76771.04,36.6,-0.99235,7e-05,0.21861]
[1779776615803,28.81,76771.47,36.6,-0.99232,7e-05,0.21937]
[1779776617817,28.81,76769.36,36.6,-0.99247,7e-05,0.21564]
[1779776618824,28.81,76768.23,36.6,-0.99255,7e-05,0.21366]
[1779776621845,28.81,76770.51,36.6,-0.99239,7e-05,0.21767]
[1779776622852,28.81,76774.81,36.6,-0.99208,7e-05,0.22539]
[1779776623859,28.81,76779.77,36.6,-0.99171,8e-05,0.23458]
[1779776624866,28.81,76779.29,36.6,-0.99175,8e-05,0.23368]
[1779776627888,28.81,76780.48,36.6,-0.99166,8e-05,0.23592]
[1779776630909,28.81,76781.16,36.6,-0.99161,8e-05,0.23721]
[1779776635943,28.81,76781.06,36.6,-0.99162,8e-05,0.23702]
[1779776637960,28.81,76779.72,36.6,-0.99172,8e-05,0.23448]
[1779776638967,28.81,76779.05,36.6,-0.99177,8e-05,0.23322]
[1779776639974,28.81,76779.99,36.6,-0.9917,8e-05,0.23499]
[1779776640981,28.81,76781.89,36.6,-0.99155,8e-05,0.2386]
[1779776641988,28.81,76781.48,36.6,-0.99158,8e-05,0.23782]
[1779776645009,28.81,76782.45,36.6,-0.99151,8e-05,0.23967]
[1779776646016,28.81,76781.73,36.6,-0.99156,8e-05,0.23829]
[1779776656086,28.81,76782.12,36.6,-0.99153,8e-05,0.23904]
[1779776660114,28.81,76781.73,36.6,-0.99156,8e-05,0.23829]
[1779776663135,28.81,76785.53,36.6,-0.99127,8e-05,0.24563]
[1779776664141,28.81,76788.07,36.6,-0.99107,8e-05,0.25064]
[1779776665149,28.81,76787.61,36.6,-0.9911,8e-05,0.24973]
[1779776667163,28.81,76788.34,36.6,-0.99104,8e-05,0.25118]
[1779776669177,28.81,76789.05,36.6,-0.99099,8e-05,0.2526]
[1779776671192,28.81,76789.81,36.6,-0.99122,8e-05,0.24547]
[1779776675218,28.81,76790.74,36.6,-0.99115,8e-05,0.2473]
[1779776676226,28.81,76790.37,36.6,-0.99118,8e-05,0.24657]
[1779776677233,28.81,76790.74,36.6,-0.99115,8e-05,0.2473]
[1779776679246,28.81,76791.77,36.6,-0.99107,8e-05,0.24934]
[1779776682268,28.81,76791.28,36.6,-0.99111,8e-05,0.24837]
[1779776683275,28.81,76791.75,36.6,-0.99107,8e-05,0.2493]
[1779776684282,28.81,76791.3,36.6,-0.9911,8e-05,0.24841]
[1779776687303,28.81,76798.15,36.6,-0.99053,9e-05,0.26229]
[1779776688310,28.81,76803.2,36.6,-0.99009,9e-05,0.27293]
[1779776689317,28.81,76805.55,36.6,-0.98988,9e-05,0.278]
[1779776691331,28.81,76806.23,36.6,-0.98982,9e-05,0.27949]
[1779776692338,28.81,76806.75,36.6,-0.98977,9e-05,0.28062]
[1779776698380,28.81,76807.03,36.6,-0.98975,9e-05,0.28124]
[1779776700051,28.81,76807.68,36.6,-0.98969,9e-05,0.28267]
[1779776702408,28.81,76808.93,36.6,-0.98957,9e-05,0.28543]
[1779776709461,28.81,76809.32,36.6,-0.98954,9e-05,0.2863]
[1779776710468,28.81,76818.38,36.6,-0.98866,0.0001,0.30705]
[1779776711475,28.81,76819.87,36.6,-0.98851,0.0001,0.31058]
[1779776712482,28.81,76820.46,36.6,-0.98845,0.0001,0.31198]
[1779776713680,28.81,76820.87,36.6,-0.98841,0.0001,0.31296]
[1779776715503,28.81,76822.19,36.6,-0.98828,0.0001,0.31613]
[1779776716510,28.81,76822.69,36.6,-0.98822,0.0001,0.31734]
[1779776721545,28.81,76826.54,36.6,-0.98782,0.00011,0.32676]
[1779776722552,28.81,76828.95,36.6,-0.98756,0.00011,0.33278]
[1779776723559,28.81,76829.58,36.6,-0.98749,0.00011,0.33436]
[1779776725245,28.81,76829.84,36.6,-0.98747,0.00011,0.33502]
[1779776725573,28.81,76833.05,36.6,-0.98711,0.00011,0.34321]
[1779776726580,28.81,76833.76,36.6,-0.98703,0.00011,0.34504]
[1779776729601,28.81,76834.26,36.6,-0.98698,0.00011,0.34634]
[1779776731615,28.81,76834.13,36.6,-0.98738,0.00011,0.3352]
[1779776736650,28.81,76834.18,36.6,-0.98738,0.00011,0.33533]
[1779776741685,28.81,76834.05,36.6,-0.98739,0.00011,0.335]
[1779776742692,28.81,76834.57,36.6,-0.98733,0.00011,0.33632]
[1779776743699,28.81,76834.1,36.6,-0.98739,0.00011,0.33513]
[1779776746719,28.81,76833.63,36.6,-0.98744,0.00011,0.33394]
[1779776751755,28.81,76833.14,36.6,-0.98749,0.00011,0.3327]
[1779776752762,28.81,76829.35,36.6,-0.9879,0.00011,0.32325]
[1779776753769,28.81,76828.4,36.6,-0.988,0.00011,0.32091]
[1779776754776,28.81,76827.51,36.6,-0.98809,0.0001,0.31874]
[1779776759811,28.81,76827.47,36.6,-0.9881,0.0001,0.31864]
[1779776761824,28.81,76827.02,36.6,-0.98814,0.0001,0.31754]
[1779776762832,28.81,76826.17,36.6,-0.98823,0.0001,0.31548]
[1779776764846,28.81,76820.48,36.6,-0.98881,0.0001,0.30196]
[1779776765853,28.81,76817.82,36.6,-0.98907,0.0001,0.29581]
[1779776766859,28.81,76816.25,36.6,-0.98922,0.0001,0.29222]
[1779776767867,28.81,76813.17,36.6,-0.98952,9e-05,0.28529]
[1779776768874,28.81,76811.85,36.6,-0.98964,9e-05,0.28236]
[1779776769881,28.81,76810.77,36.6,-0.98974,9e-05,0.27998]
[1779776771895,28.81,76809.22,36.6,-0.98988,9e-05,0.27659]
[1779776772901,28.81,76808.09,36.6,-0.98998,9e-05,0.27414]
[1779776773909,28.81,76807.45,36.6,-0.99004,9e-05,0.27277]
[1779776776930,28.81,76808.52,36.6,-0.98995,9e-05,0.27507]
[1779776782972,28.81,76808.77,36.6,-0.98992,9e-05,0.27561]
[1779776788007,28.81,76808.98,36.6,-0.9899,9e-05,0.27607]
[1779776789014,28.81,76808.49,36.6,-0.98995,9e-05,0.27501]
[1779776791028,28.81,76809.11,36.6,-0.99022,9e-05,0.26701]
[1779776793042,28.81,76808.69,36.6,-0.99026,9e-05,0.26612]
[1779776798077,28.81,76809.75,36.6,-0.99017,9e-05,0.26837]
[1779776803111,28.81,76809.96,36.6,-0.99015,9e-05,0.26882]
[1779776806133,28.81,76809.4,36.6,-0.9902,9e-05,0.26763]
[1779776807140,28.81,76808.71,36.6,-0.99026,9e-05,0.26616]
[1779776810161,28.81,76809.42,36.6,-0.99019,9e-05,0.26767]
[1779776815200,28.81,76809.36,36.6,-0.9902,9e-05,0.26754]
[1779776821241,28.81,76808.91,36.6,-0.99024,9e-05,0.26659]
[1779776824263,28.81,76807.3,36.6,-0.99038,9e-05,0.26319]
[1779776826277,28.81,76806.32,36.6,-0.99047,9e-05,0.26114]
[1779776827284,28.81,76805.61,36.6,-0.99053,9e-05,0.25967]
[1779776828291,28.81,76803.78,36.6,-0.99069,9e-05,0.2559]
[1779776833326,28.81,76804.07,36.6,-0.99066,9e-05,0.25649]
[1779776834336,28.81,76804.68,36.6,-0.99061,9e-05,0.25775]
[1779776835343,28.81,76799.56,36.6,-0.99104,8e-05,0.24737]
[1779776838364,28.81,76798.84,36.6,-0.9911,8e-05,0.24594]
[1779776839371,28.81,76799.68,36.6,-0.99103,8e-05,0.24761]
[1779776842392,28.81,76798.96,36.6,-0.99109,8e-05,0.24617]
[1779776847427,28.81,76799.11,36.6,-0.99108,8e-05,0.24647]
[1779776851455,28.81,76798.59,36.6,-0.99142,8e-05,0.23676]
[1779776856490,28.81,76796.37,36.6,-0.9916,8e-05,0.23251]
[1779776860518,28.81,76794.38,36.6,-0.99175,8e-05,0.22875]
[1779776861525,28.81,76793.66,36.6,-0.99181,8e-05,0.2274]
[1779776866560,28.81,76793.78,36.6,-0.9918,8e-05,0.22763]
[1779776868573,28.81,76792.62,36.6,-0.99189,8e-05,0.22547]
[1779776869342,28.81,76792.62,36.6,-0.99189,8e-05,0.22547]
[1779776869581,28.81,76790.71,36.6,-0.99203,7e-05,0.22195]
[1779776870590,28.81,76789.27,36.6,-0.99214,7e-05,0.21932]
[1779776871595,28.81,76788.47,36.6,-0.9922,7e-05,0.21788]
[1779776874173,28.81,76789.23,36.6,-0.99214,7e-05,0.21925]
[1779776874616,28.81,76788.84,36.6,-0.99217,7e-05,0.21854]
[1779776879652,28.81,76788.53,36.6,-0.99219,7e-05,0.21798]
[1779776881666,28.81,76789.01,36.6,-0.99216,7e-05,0.21885]
[1779776882673,28.81,76788.63,36.6,-0.99218,7e-05,0.21817]
[1779776883680,28.81,76789.33,36.6,-0.99213,7e-05,0.21943]
[1779776885694,28.81,76788.81,36.6,-0.99217,7e-05,0.21849]
[1779776886701,28.81,76787.68,36.6,-0.99225,7e-05,0.21646]
[1779776889722,28.81,76786.45,36.6,-0.99234,7e-05,0.21426]
[1779776890729,28.81,76785.52,36.6,-0.99241,7e-05,0.21261]
[1779776891736,28.81,76784.97,36.6,-0.99245,7e-05,0.21164]
[1779776892743,28.81,76784.58,36.6,-0.99248,7e-05,0.21096]
[1779776895764,28.81,76785.59,36.6,-0.9924,7e-05,0.21274]
[1779776901806,28.81,76785.28,36.6,-0.99243,7e-05,0.21219]
[1779776903820,28.81,76785.64,36.6,-0.9924,7e-05,0.21282]
[1779776904827,28.81,76785.2,36.6,-0.99243,7e-05,0.21205]
[1779776905833,28.81,76784.62,36.6,-0.99247,7e-05,0.21103]
[1779776906841,28.81,76783.95,36.6,-0.99252,7e-05,0.20985]
[1779776907848,28.81,76784.4,36.6,-0.99249,7e-05,0.21064]
[1779776911876,28.81,76784.2,36.6,-0.99278,7e-05,0.20244]
[1779776916911,28.81,76784.09,36.6,-0.99278,7e-05,0.20226]
[1779776926982,28.81,76783.82,36.6,-0.9928,7e-05,0.2018]
[1779776928996,28.81,76781.92,36.6,-0.99293,7e-05,0.19859]
[1779776930008,28.81,76783.01,36.6,-0.99286,7e-05,0.20042]
[1779776931009,28.81,76782.47,36.6,-0.99289,7e-05,0.19951]
[1779776932044,28.81,76782.47,36.6,-0.99289,7e-05,0.19951]
[1779776932103,28.81,76782.47,36.6,-0.99289,7e-05,0.19951]
[1779776932281,28.81,76782.47,36.6,-0.99289,7e-05,0.19951]
[1779776932163,28.81,76782.6,36.6,-0.99288,7e-05,0.19973]
[1779776933097,28.81,76782.6,36.6,-0.99288,7e-05,0.19973]
[1779776933180,28.81,76743.89,36.6,-0.99512,5e-05,0.14281]
[1779776934036,28.81,76706.06,36.6,-0.99668,3e-05,0.10113]
[1779776934572,28.81,76706.06,36.6,-0.99668,3e-05,0.10113]
[1779776935043,28.81,76698.28,36.6,-0.99694,3e-05,0.094]
[1779776936050,28.81,76703.94,36.6,-0.99675,3e-05,0.09914]
[1779776937057,28.81,76707.34,36.6,-0.99664,3e-05,0.10235]
[1779776937632,28.81,76707.34,36.6,-0.99664,3e-05,0.10235]
[1779776938064,28.81,76718.43,36.6,-0.99623,4e-05,0.11343]
[1779776939072,28.81,76725.58,36.6,-0.99594,4e-05,0.1211]
[1779776940079,28.81,76729.9,36.6,-0.99576,4e-05,0.12595]
[1779776941086,28.81,76729.41,36.6,-0.99578,4e-05,0.12539]
[1779776942179,28.81,76726.75,36.6,-0.9959,4e-05,0.1224]
[1779776943100,28.81,76726.11,36.6,-0.99592,4e-05,0.12169]
[1779776944107,28.81,76724.45,36.6,-0.99599,4e-05,0.11986]
[1779776945114,28.81,76720.3,36.6,-0.99616,4e-05,0.11539]
[1779776946123,28.81,76721.45,36.6,-0.99611,4e-05,0.11661]
[1779776947131,28.81,76722.24,36.6,-0.99608,4e-05,0.11746]
[1779776948138,28.81,76723.0,36.6,-0.99605,4e-05,0.11828]
[1779776949145,28.81,76723.52,36.6,-0.99603,4e-05,0.11885]
[1779776950152,28.81,76724.59,36.6,-0.99598,4e-05,0.12001]
[1779776951159,28.81,76725.45,36.6,-0.99595,4e-05,0.12096]
[1779776952166,28.81,76735.43,36.6,-0.99552,5e-05,0.1324]
[1779776953173,28.81,76740.08,36.6,-0.99531,5e-05,0.13804]
[1779776954180,28.81,76741.15,36.6,-0.99525,5e-05,0.13937]
[1779776955187,28.81,76740.26,36.6,-0.9953,5e-05,0.13826]
[1779776956194,28.81,76743.61,36.6,-0.99514,5e-05,0.14246]
[1779776957064,28.81,76743.61,36.6,-0.99514,5e-05,0.14246]
[1779776957301,28.81,76743.61,36.6,-0.99514,5e-05,0.14246]
[1779776957217,28.81,76748.15,36.6,-0.99491,5e-05,0.14831]
[1779776958213,28.81,76765.49,36.6,-0.99397,6e-05,0.17259]
[1779776959220,28.81,76767.07,36.6,-0.99387,6e-05,0.17496]
[1779776960227,28.81,76766.93,36.6,-0.99388,6e-05,0.17475]
[1779776961234,28.81,76773.29,36.6,-0.99349,6e-05,0.18455]
[1779776962241,28.81,76774.05,36.6,-0.99345,6e-05,0.18575]
[1779776964255,28.81,76768.04,36.6,-0.99382,6e-05,0.17643]
[1779776965264,28.81,76767.02,36.6,-0.99388,6e-05,0.17488]
[1779776966270,28.81,76764.9,36.6,-0.994,6e-05,0.17171]
[1779776971827,28.81,76764.87,36.6,-0.994,6e-05,0.17167]
[1779776972315,28.81,76765.98,36.6,-0.99417,6e-05,0.16644]
[1779776973322,28.81,76766.86,36.6,-0.99412,6e-05,0.16772]
[1779776976343,28.81,76766.3,36.6,-0.99415,6e-05,0.1669]
[1779776981378,28.81,76765.78,36.6,-0.99418,6e-05,0.16614]
[1779776984399,28.81,76765.11,36.6,-0.99422,6e-05,0.16518]
[1779776985406,28.81,76765.5,36.6,-0.9942,6e-05,0.16574]
[1779776990441,28.81,76765.54,36.6,-0.9942,6e-05,0.1658]
[1779776993462,28.81,76766.0,36.6,-0.99417,6e-05,0.16646]
[1779776995476,28.81,76765.61,36.6,-0.99419,6e-05,0.1659]
[1779776996483,28.81,76766.44,36.6,-0.99415,6e-05,0.1671]
[1779776997489,28.81,76765.58,36.6,-0.9942,6e-05,0.16585]
[1779776998497,28.81,76766.12,36.6,-0.99416,6e-05,0.16664]
[1779777000144,28.81,76766.12,36.6,-0.99416,6e-05,0.16664]
[1779777000218,28.81,76765.92,36.6,-0.99418,6e-05,0.16635]
[1779777001098,28.81,76765.92,36.6,-0.99418,6e-05,0.16635]
[1779777001152,28.81,76780.54,36.6,-0.99328,6e-05,0.18875]
[1779777001500,28.81,76780.54,36.6,-0.99328,6e-05,0.18875]
[1779777001522,28.81,76789.79,36.6,-0.99266,7e-05,0.20419]
[1779777002529,28.81,76791.95,36.6,-0.99251,7e-05,0.20794]
[1779777004543,28.81,76792.46,36.6,-0.99247,7e-05,0.20883]
[1779777005551,28.81,76793.4,36.6,-0.9924,7e-05,0.21049]
[1779777010585,28.81,76792.93,36.6,-0.99244,7e-05,0.20966]
[1779777012600,28.81,76793.77,36.6,-0.99238,7e-05,0.21114]
[1779777014321,28.81,76798.22,36.6,-0.99205,8e-05,0.21915]
[1779777014613,28.81,76799.69,36.6,-0.99194,8e-05,0.22185]
[1779777016627,28.81,76800.12,36.6,-0.9919,8e-05,0.22265]
[1779777017634,28.81,76802.85,36.6,-0.99169,8e-05,0.22775]
[1779777018641,28.81,76804.46,36.6,-0.99156,8e-05,0.23081]
[1779777019648,28.81,76803.84,36.6,-0.99161,8e-05,0.22963]
[1779777021662,28.81,76804.85,36.6,-0.99153,8e-05,0.23155]
[1779777023676,28.81,76804.18,36.6,-0.99159,8e-05,0.23027]
[1779777025883,28.81,76794.86,36.6,-0.9923,7e-05,0.21308]
[1779777026701,28.81,76784.13,36.6,-0.99305,7e-05,0.19462]
[1779777027708,28.81,76782.08,36.6,-0.99318,7e-05,0.19125]
[1779777028715,28.81,76782.57,36.6,-0.99315,7e-05,0.19205]
[1779777029722,28.81,76784.06,36.6,-0.99305,7e-05,0.19451]
[1779777031741,28.81,76783.47,36.6,-0.99335,6e-05,0.186]
[1779777033756,28.81,76783.07,36.6,-0.99338,6e-05,0.18536]
[1779777034763,28.81,76783.55,36.6,-0.99335,6e-05,0.18613]
[1779777038791,28.81,76782.75,36.6,-0.9934,6e-05,0.18485]
[1779777039798,28.81,76786.71,36.6,-0.99314,7e-05,0.19125]
[1779777040805,28.81,76789.85,36.6,-0.99293,7e-05,0.19646]
[1779777044833,28.81,76788.76,36.6,-0.993,7e-05,0.19464]
[1779777047854,28.81,76787.54,36.6,-0.99309,7e-05,0.19262]
[1779777048861,28.81,76783.65,36.6,-0.99334,6e-05,0.18629]
[1779777050876,28.81,76783.07,36.6,-0.99338,6e-05,0.18536]
[1779777051882,28.81,76782.14,36.6,-0.99344,6e-05,0.18388]
[1779777052890,28.81,76781.63,36.6,-0.99347,6e-05,0.18307]
[1779777056918,28.81,76782.34,36.6,-0.99343,6e-05,0.1842]
[1779777057925,28.81,76783.28,36.6,-0.99337,6e-05,0.1857]
[1779777058932,28.81,76786.04,36.6,-0.99319,7e-05,0.19016]
[1779777059938,28.81,76786.48,36.6,-0.99316,7e-05,0.19087]
[1779777062960,28.81,76785.75,36.6,-0.9932,7e-05,0.18968]
[1779777063967,28.81,76785.39,36.6,-0.99323,7e-05,0.1891]
[1779777065981,28.81,76784.95,36.6,-0.99326,7e-05,0.18838]
[1779777069002,28.81,76785.65,36.6,-0.99321,7e-05,0.18952]
[1779777070009,28.81,76785.13,36.6,-0.99325,7e-05,0.18867]
[1779777075044,28.81,76785.43,36.6,-0.99323,7e-05,0.18916]
[1779777079072,28.81,76786.07,36.6,-0.99318,7e-05,0.1902]
[1779777080079,28.81,76785.64,36.6,-0.99321,7e-05,0.1895]
[1779777081086,28.81,76786.13,36.6,-0.99318,7e-05,0.1903]
[1779777083100,28.81,76786.48,36.6,-0.99316,7e-05,0.19087]
[1779777084107,28.81,76786.13,36.6,-0.99318,7e-05,0.1903]
[1779777086121,28.81,76785.47,36.6,-0.99322,7e-05,0.18923]
[1779777091156,28.81,76779.79,36.6,-0.99384,6e-05,0.17296]
[1779777092164,28.81,76774.86,36.6,-0.99413,6e-05,0.16563]
[1779777093178,28.81,76777.03,36.6,-0.994,6e-05,0.16882]
[1779777094180,28.81,76786.67,36.6,-0.99341,6e-05,0.18365]
[1779777095187,28.81,76788.46,36.6,-0.99329,7e-05,0.18652]
[1779777097201,28.81,76787.75,36.6,-0.99334,7e-05,0.18538]
[1779777099215,28.81,76787.18,36.6,-0.99337,6e-05,0.18446]
[1779777105257,28.81,76786.21,36.6,-0.99344,6e-05,0.18292]
[1779777106264,28.81,76785.74,36.6,-0.99347,6e-05,0.18217]
[1779777108278,28.81,76784.26,36.6,-0.99356,6e-05,0.17984]
[1779777109285,28.81,76782.98,36.6,-0.99364,6e-05,0.17785]
[1779777110292,28.81,76780.64,36.6,-0.99379,6e-05,0.17425]
[1779777111299,28.81,76780.12,36.6,-0.99382,6e-05,0.17346]
[1779777112305,28.81,76780.64,36.6,-0.99379,6e-05,0.17425]
[1779777114320,28.81,76780.2,36.6,-0.99381,6e-05,0.17358]
[1779777117341,28.81,76779.59,36.6,-0.99385,6e-05,0.17266]
[1779777119355,28.81,76780.33,36.6,-0.9938,6e-05,0.17378]
[1779777120365,28.81,76779.53,36.6,-0.99385,6e-05,0.17257]
[1779777121372,28.81,76762.72,36.6,-0.9948,5e-05,0.14868]
[1779777122379,28.81,76769.04,36.6,-0.99446,6e-05,0.15731]
[1779777123386,28.81,76770.33,36.6,-0.99439,6e-05,0.15912]
[1779777124393,28.81,76769.69,36.6,-0.99443,6e-05,0.15822]
[1779777125400,28.81,76770.12,36.6,-0.9944,6e-05,0.15883]
[1779777126407,28.81,76769.49,36.6,-0.99444,6e-05,0.15794]
[1779777127414,28.81,76770.03,36.6,-0.99441,6e-05,0.1587]
[1779777132449,28.81,76770.06,36.6,-0.99441,6e-05,0.15874]
[1779777135469,28.81,76770.47,36.6,-0.99438,6e-05,0.15932]
[1779777140505,28.81,76772.87,36.6,-0.99425,6e-05,0.16274]
[1779777141512,28.81,76773.67,36.6,-0.9942,6e-05,0.1639]
[1779777144533,28.81,76771.3,36.6,-0.99434,6e-05,0.1605]
[1779777145540,28.81,76769.3,36.6,-0.99445,6e-05,0.15767]
[1779777146547,28.81,76768.16,36.6,-0.99451,5e-05,0.15608]
[1779777147554,28.81,76765.98,36.6,-0.99463,5e-05,0.15308]
[1779777150575,28.81,76765.23,36.6,-0.99467,5e-05,0.15206]
[1779777152415,28.81,76765.02,36.6,-0.9949,5e-05,0.14535]
[1779777153596,28.81,76763.18,36.6,-0.99499,5e-05,0.14294]
[1779777155613,28.81,76763.76,36.6,-0.99496,5e-05,0.1437]
[1779777157627,28.81,76763.41,36.6,-0.99498,5e-05,0.14324]
[1779777158634,28.81,76764.69,36.6,-0.99492,5e-05,0.14491]
[1779777159641,28.81,76763.68,36.6,-0.99497,5e-05,0.14359]
[1779777160648,28.81,76762.92,36.6,-0.99501,5e-05,0.14261]
[1779777165683,28.81,76762.71,36.6,-0.99502,5e-05,0.14234]
[1779777167697,28.81,76763.32,36.6,-0.99499,5e-05,0.14313]
[1779777169711,28.81,76762.72,36.6,-0.99502,5e-05,0.14235]
[1779777170718,28.81,76760.66,36.6,-0.99512,5e-05,0.13971]
[1779777172732,28.81,76761.51,36.6,-0.99508,5e-05,0.14079]
[1779777175753,28.81,76760.85,36.6,-0.99511,5e-05,0.13995]
[1779777176760,28.81,76761.59,36.6,-0.99507,5e-05,0.1409]
[1779777177767,28.81,76761.9,36.6,-0.99506,5e-05,0.14129]
[1779777181796,28.81,76763.7,36.6,-0.99497,5e-05,0.14362]
[1779777182802,28.81,76764.43,36.6,-0.99493,5e-05,0.14457]
[1779777185823,28.81,76763.98,36.6,-0.99495,5e-05,0.14398]
[1779777186830,28.81,76764.58,36.6,-0.99492,5e-05,0.14477]
[1779777187837,28.81,76764.91,36.6,-0.99491,5e-05,0.1452]
[1779777188844,28.81,76765.45,36.6,-0.99488,5e-05,0.14591]
[1779777190858,28.81,76764.68,36.6,-0.99492,5e-05,0.1449]
[1779777191865,28.81,76764.37,36.6,-0.99493,5e-05,0.14449]
[1779777192872,28.81,76768.7,36.6,-0.99471,5e-05,0.15025]
[1779777193879,28.81,76775.91,36.6,-0.99431,6e-05,0.16027]
[1779777195893,28.81,76777.16,36.6,-0.99424,6e-05,0.16206]
[1779777196900,28.81,76777.56,36.6,-0.99421,6e-05,0.16264]
[1779777197907,28.81,76773.52,36.6,-0.99444,6e-05,0.15689]
[1779777198914,28.81,76776.28,36.6,-0.99429,6e-05,0.1608]
[1779777201935,28.81,76776.76,36.6,-0.99426,6e-05,0.16148]
[1779777202942,28.81,76781.6,36.6,-0.99398,6e-05,0.16856]
[1779777203949,28.81,76784.51,36.6,-0.9938,6e-05,0.17295]
[1779777206056,28.81,76783.89,36.6,-0.99384,6e-05,0.172]
[1779777208985,28.81,76777.87,36.6,-0.9942,6e-05,0.16309]
[1779777209991,28.81,76775.73,36.6,-0.99432,6e-05,0.16001]
[1779777212006,28.81,76776.48,36.6,-0.99451,6e-05,0.1543]
[1779777215026,28.81,76776.91,36.6,-0.99449,6e-05,0.1549]
[1779777216034,28.81,76777.52,36.6,-0.99445,6e-05,0.15575]
[1779777220061,28.81,76777.03,36.6,-0.99448,6e-05,0.15507]
[1779777223082,28.81,76777.93,36.6,-0.99443,6e-05,0.15633]
[1779777224089,28.81,76777.6,36.6,-0.99445,6e-05,0.15586]
[1779777229124,28.81,76777.36,36.6,-0.99446,6e-05,0.15553]
[1779777233152,28.81,76778.08,36.6,-0.99442,6e-05,0.15654]
[1779777234158,28.81,76777.7,36.6,-0.99444,6e-05,0.156]
[1779777236173,28.81,76778.07,36.6,-0.99442,6e-05,0.15652]
[1779777238186,28.81,76778.84,36.6,-0.99438,6e-05,0.15761]
[1779777239194,28.81,76777.96,36.6,-0.99443,6e-05,0.15637]
[1779777243222,28.81,76778.59,36.6,-0.99439,6e-05,0.15726]
[1779777245236,28.81,76779.15,36.6,-0.99436,6e-05,0.15805]
[1779777250270,28.81,76779.32,36.6,-0.99435,6e-05,0.15829]
[1779777252285,28.81,76779.71,36.6,-0.99433,6e-05,0.15884]
[1779777253292,28.81,76783.13,36.6,-0.99413,6e-05,0.16377]
[1779777254298,28.81,76784.15,36.6,-0.99407,6e-05,0.16527]
[1779777256312,28.81,76783.53,36.6,-0.99411,6e-05,0.16436]
[1779777257320,28.81,76783.08,36.6,-0.99413,6e-05,0.1637]
[1779777258327,28.81,76783.76,36.6,-0.99409,6e-05,0.1647]
[1779777262355,28.81,76788.94,36.6,-0.99378,6e-05,0.17245]
[1779777263362,28.81,76792.84,36.6,-0.99353,6e-05,0.17848]
[1779777264369,28.81,76793.29,36.6,-0.9935,6e-05,0.17919]
[1779777265376,28.81,76792.92,36.6,-0.99353,6e-05,0.17861]
[1779777266383,28.81,76793.34,36.6,-0.9935,6e-05,0.17927]
[1779777271418,28.81,76793.23,36.6,-0.99377,6e-05,0.1717]
[1779777272425,28.81,76794.41,36.6,-0.99369,6e-05,0.17351]
[1779777273432,28.81,76793.99,36.6,-0.99372,6e-05,0.17286]
[1779777275446,28.81,76794.67,36.6,-0.99368,6e-05,0.17391]
[1779777276454,28.81,76793.73,36.6,-0.99374,6e-05,0.17246]
[1779777277461,28.81,76794.22,36.6,-0.99371,6e-05,0.17321]
[1779777280482,28.81,76794.63,36.6,-0.99368,6e-05,0.17384]
[1779777282496,28.81,76788.61,36.6,-0.99405,6e-05,0.16476]
[1779777283503,28.81,76786.5,36.6,-0.99418,6e-05,0.16167]
[1779777285517,28.81,76787.1,36.6,-0.99414,6e-05,0.16255]
[1779777290552,28.81,76787.28,36.6,-0.99413,6e-05,0.16281]
[1779777291559,28.81,76790.66,36.6,-0.99393,6e-05,0.16781]
[1779777292566,28.81,76789.28,36.6,-0.99401,6e-05,0.16575]
[1779777296593,28.81,76788.18,36.6,-0.99408,6e-05,0.16413]
[1779777301632,28.81,76791.63,36.6,-0.99387,6e-05,0.16927]
[1779777302636,28.81,76792.3,36.6,-0.99383,6e-05,0.17028]
[1779777307672,28.81,76792.62,36.6,-0.99381,6e-05,0.17077]
[1779777316734,28.81,76792.69,36.6,-0.9938,6e-05,0.17087]
[1779777321770,28.81,76792.65,36.6,-0.99381,6e-05,0.17081]
[1779777324790,28.81,76794.69,36.6,-0.99368,6e-05,0.17394]
[1779777325798,28.81,76798.28,36.6,-0.99345,7e-05,0.17955]
[1779777326805,28.81,76800.61,36.6,-0.99329,7e-05,0.18328]
[1779777327812,28.81,76801.27,36.6,-0.99325,7e-05,0.18435]
[1779777328819,28.81,76802.82,36.6,-0.99314,7e-05,0.18687]
[1779777331839,28.81,76802.88,36.6,-0.99342,7e-05,0.17926]
[1779777335867,28.81,76803.54,36.6,-0.99337,7e-05,0.18031]
[1779777337883,28.81,76805.55,36.6,-0.99324,7e-05,0.18355]
[1779777338889,28.81,76806.03,36.6,-0.9932,7e-05,0.18433]
[1779777339896,28.81,76806.66,36.6,-0.99316,7e-05,0.18536]
[1779777341910,28.81,76807.39,36.6,-0.99311,7e-05,0.18656]
[1779777344931,28.81,76807.86,36.6,-0.99308,7e-05,0.18733]
[1779777345938,28.81,76808.29,36.6,-0.99305,7e-05,0.18804]
[1779777346946,28.81,76809.03,36.6,-0.993,7e-05,0.18927]
[1779777349967,28.81,76809.43,36.6,-0.99297,7e-05,0.18994]
[1779777350973,28.81,76808.91,36.6,-0.99301,7e-05,0.18907]
[1779777355006,28.81,76809.66,36.6,-0.99295,7e-05,0.19032]
[1779777356009,28.81,76809.01,36.6,-0.993,7e-05,0.18924]
[1779777361044,28.81,76809.14,36.6,-0.99299,7e-05,0.18945]
[1779777363059,28.81,76810.17,36.6,-0.99292,7e-05,0.19118]
[1779777364066,28.81,76811.7,36.6,-0.99281,7e-05,0.19376]
[1779777366080,28.81,76813.14,36.6,-0.99271,7e-05,0.19622]
[1779777367087,28.81,76813.95,36.6,-0.99265,7e-05,0.19761]
[1779777371115,28.81,76814.39,36.6,-0.99262,7e-05,0.19837]
[1779777374137,28.81,76816.11,36.6,-0.99249,7e-05,0.20137]
[1779777376151,28.81,76815.72,36.6,-0.99252,7e-05,0.20069]
[1779777379176,28.81,76817.01,36.6,-0.99242,7e-05,0.20295]
[1779777380183,28.81,76818.51,36.6,-0.99231,8e-05,0.20561]
[1779777381190,28.81,76819.06,36.6,-0.99227,8e-05,0.2066]
[1779777383204,28.81,76820.15,36.6,-0.99218,8e-05,0.20856]
[1779777385218,28.81,76820.94,36.6,-0.99212,8e-05,0.20998]
[1779777386225,28.81,76822.86,36.6,-0.99197,8e-05,0.21349]
[1779777387232,28.81,76823.33,36.6,-0.99194,8e-05,0.21436]
[1779777388239,28.81,76822.82,36.6,-0.99198,8e-05,0.21342]
[1779777389246,28.81,76822.4,36.6,-0.99201,8e-05,0.21265]
[1779777391260,28.81,76822.11,36.6,-0.99234,8e-05,0.20359]
[1779777392267,28.81,76823.48,36.6,-0.99224,8e-05,0.20604]
[1779777393002,28.81,76823.48,36.6,-0.99224,8e-05,0.20604]
[1779777393274,28.81,76826.09,36.6,-0.99204,8e-05,0.21077]
[1779777394281,28.81,76828.94,36.6,-0.99181,8e-05,0.21603]
[1779777395288,28.81,76831.1,36.6,-0.99163,8e-05,0.2201]
[1779777397300,28.81,76830.76,36.6,-0.99166,8e-05,0.21945]
[1779777397577,28.81,76830.76,36.6,-0.99166,8e-05,0.21945]
[1779777397761,28.81,76831.0,36.6,-0.99164,8e-05,0.21991]
[1779777398313,28.81,76840.58,36.6,-0.99083,9e-05,0.23869]
[1779777399320,28.81,76841.76,36.6,-0.99072,9e-05,0.24109]
[1779777404355,28.81,76841.16,36.6,-0.99077,9e-05,0.23986]
[1779777407376,28.81,76841.6,36.6,-0.99073,9e-05,0.24076]
[1779777410397,28.81,76843.21,36.6,-0.99059,9e-05,0.24407]
[1779777411404,28.81,76846.5,36.6,-0.99029,9e-05,0.25093]
[1779777412411,28.81,76845.88,36.6,-0.99034,9e-05,0.24963]
[1779777413418,28.81,76846.58,36.6,-0.99028,9e-05,0.2511]
[1779777415432,28.81,76846.15,36.6,-0.99032,9e-05,0.2502]
[1779777416440,28.81,76846.73,36.6,-0.99026,9e-05,0.25142]
[1779777418454,28.81,76847.19,36.6,-0.99022,9e-05,0.25239]
[1779777419461,28.81,76848.44,36.6,-0.9901,9e-05,0.25506]
[1779777420468,28.81,76847.88,36.6,-0.99016,9e-05,0.25386]
[1779777421475,28.81,76848.7,36.6,-0.99008,0.0001,0.25561]
[1779777423490,28.81,76849.2,36.6,-0.99003,0.0001,0.25669]
[1779777429532,28.81,76849.05,36.6,-0.99005,0.0001,0.25637]
[1779777430539,28.81,76849.59,36.6,-0.98999,0.0001,0.25753]
[1779777433561,28.81,76850.15,36.6,-0.98994,0.0001,0.25874]
[1779777435574,28.81,76850.8,36.6,-0.98988,0.0001,0.26015]
[1779777440610,28.81,76850.77,36.6,-0.98988,0.0001,0.26008]
[1779777445644,28.81,76850.12,36.6,-0.98994,0.0001,0.25867]
[1779777446652,28.81,76850.89,36.6,-0.98987,0.0001,0.26034]
[1779777451688,28.81,76851.35,36.6,-0.9902,9e-05,0.25137]
[1779777456722,28.81,76851.16,36.6,-0.99022,9e-05,0.25097]
[1779777459743,28.81,76851.71,36.6,-0.99017,9e-05,0.25213]
[1779777460811,28.81,76856.0,36.6,-0.98975,0.0001,0.26141]
[1779777461097,28.81,76856.0,36.6,-0.98975,0.0001,0.26141]
[1779777461758,28.81,76862.37,36.6,-0.98911,0.0001,0.27569]
[1779777462765,28.81,76864.23,36.6,-0.98891,0.00011,0.27997]
[1779777463772,28.81,76864.62,36.6,-0.98887,0.00011,0.28088]
[1779777465786,28.81,76865.35,36.6,-0.98879,0.00011,0.28258]
[1779777466793,28.81,76867.11,36.6,-0.9886,0.00011,0.28672]
[1779777468535,28.81,76866.94,36.6,-0.98862,0.00011,0.28632]
[1779777468807,28.81,76868.85,36.6,-0.98842,0.00011,0.29085]
[1779777469814,28.81,76872.09,36.6,-0.98806,0.00011,0.29869]
[1779777471828,28.81,76871.2,36.6,-0.98816,0.00011,0.29652]
[1779777472835,28.81,76872.46,36.6,-0.98801,0.00011,0.29959]
[1779777473842,28.81,76873.95,36.6,-0.98785,0.00011,0.30326]
[1779777474849,28.81,76876.28,36.6,-0.98758,0.00012,0.30906]
[1779777476863,28.81,76876.75,36.6,-0.98752,0.00012,0.31025]
[1779777481898,28.81,76879.67,36.6,-0.98718,0.00012,0.31767]
[1779777482905,28.81,76880.47,36.6,-0.98708,0.00012,0.31973]
[1779777488947,28.81,76880.67,36.6,-0.98706,0.00012,0.32024]
[1779777489955,28.81,76880.17,36.6,-0.98712,0.00012,0.31895]
[1779777493983,28.81,76876.58,36.6,-0.98754,0.00012,0.30982]
[1779777498011,28.81,76877.5,36.6,-0.98743,0.00012,0.31214]
[1779777499018,28.81,76877.02,36.6,-0.98749,0.00012,0.31093]
[1779777500033,28.81,76870.92,36.6,-0.98819,0.00011,0.29584]
[1779777501037,28.81,76865.88,36.6,-0.98874,0.00011,0.28382]
[1779777502043,28.81,76871.26,36.6,-0.98815,0.00011,0.29666]
[1779777503051,28.81,76871.96,36.6,-0.98807,0.00011,0.29837]
[1779777508087,28.81,76871.75,36.6,-0.98809,0.00011,0.29786]
[1779777510101,28.81,76869.03,36.6,-0.9884,0.00011,0.29128]
[1779777511108,28.81,76868.5,36.6,-0.98887,0.00011,0.27919]
[1779777513122,28.81,76867.24,36.6,-0.989,0.00011,0.27627]
[1779777514129,28.81,76866.22,36.6,-0.98911,0.0001,0.27393]
[1779777515136,28.81,76864.86,36.6,-0.98925,0.0001,0.27083]
[1779777516143,28.81,76865.5,36.6,-0.98919,0.0001,0.27229]
[1779777519164,28.81,76867.09,36.6,-0.98902,0.00011,0.27593]
[1779777520172,28.81,76875.51,36.6,-0.9881,0.00011,0.29588]
[1779777521179,28.81,76870.84,36.6,-0.98862,0.00011,0.28467]
[1779777524200,28.81,76872.49,36.6,-0.98844,0.00011,0.28859]
[1779777526214,28.81,76873.88,36.6,-0.98828,0.00011,0.29193]
[1779777527221,28.81,76874.41,36.6,-0.98823,0.00011,0.29321]
[1779777530242,28.81,76873.85,36.6,-0.98829,0.00011,0.29186]
[1779777532255,28.81,76874.24,36.6,-0.98824,0.00011,0.2928]
[1779777533263,28.81,76875.52,36.6,-0.9881,0.00011,0.2959]
[1779777538298,28.81,76875.46,36.6,-0.98811,0.00011,0.29576]
[1779777541320,28.81,76874.92,36.6,-0.98817,0.00011,0.29444]
[1779777542330,28.81,76875.53,36.6,-0.9881,0.00011,0.29593]
[1779777543337,28.81,76877.21,36.6,-0.98791,0.00011,0.30004]
[1779777547365,28.81,76877.94,36.6,-0.98783,0.00012,0.30185]
[1779777548371,28.81,76878.72,36.6,-0.98774,0.00012,0.30378]
[1779777551393,28.81,76882.9,36.6,-0.98724,0.00012,0.31433]
[1779777552400,28.81,76883.67,36.6,-0.98715,0.00012,0.3163]
[1779777554413,28.81,76884.05,36.6,-0.9871,0.00012,0.31728]
[1779777555421,28.81,76884.68,36.6,-0.98703,0.00012,0.31891]
[1779777556432,28.81,76885.74,36.6,-0.9869,0.00012,0.32166]
[1779777559453,28.81,76886.31,36.6,-0.98683,0.00012,0.32315]
[1779777561467,28.81,76886.82,36.6,-0.98677,0.00012,0.32448]
[1779777562474,28.81,76889.04,36.6,-0.98649,0.00013,0.33035]
[1779777567509,28.81,76889.15,36.6,-0.98648,0.00013,0.33064]
[1779777570538,28.81,76891.4,36.6,-0.98619,0.00013,0.33667]
[1779777571545,28.81,76890.7,36.6,-0.98675,0.00012,0.32274]
[1779777575573,28.81,76894.4,36.6,-0.98629,0.00013,0.33257]
[1779777576580,28.81,76898.03,36.6,-0.98581,0.00013,0.34244]
[1779777577136,28.81,76898.03,36.6,-0.98581,0.00013,0.34244]
[1779777577587,28.81,76899.89,36.6,-0.98557,0.00013,0.34758]
[1779777578594,28.81,76903.1,36.6,-0.98513,0.00014,0.35661]
[1779777579601,28.81,76904.18,36.6,-0.98498,0.00014,0.35969]
[1779777580608,28.81,76903.47,36.6,-0.98508,0.00014,0.35766]
[1779777581615,28.81,76904.08,36.6,-0.985,0.00014,0.3594]
[1779777582622,28.81,76904.61,36.6,-0.98492,0.00014,0.36092]
[1779777583629,28.81,76905.43,36.6,-0.98481,0.00014,0.36328]
[1779777585643,28.81,76904.76,36.6,-0.9849,0.00014,0.36135]
[1779777586650,28.81,76905.3,36.6,-0.98483,0.00014,0.3629]
[1779777587657,28.81,76906.05,36.6,-0.98472,0.00014,0.36507]
[1779777590678,28.81,76906.99,36.6,-0.98459,0.00014,0.36779]
[1779777593263,28.81,76907.23,36.6,-0.98455,0.00014,0.36849]
[1779777593699,28.81,76907.26,36.6,-0.98455,0.00014,0.36858]
[1779777595713,28.81,76908.33,36.6,-0.9844,0.00014,0.37171]
[1779777596396,28.81,76908.33,36.6,-0.9844,0.00014,0.37171]
[1779777596720,28.81,76909.7,36.6,-0.9842,0.00014,0.37575]
[1779777597727,28.81,76911.55,36.6,-0.98393,0.00015,0.38125]
[1779777598734,28.81,76913.12,36.6,-0.9837,0.00015,0.38598]
[1779777599740,28.81,76912.62,36.6,-0.98377,0.00015,0.38447]
[1779777601755,28.81,76911.34,36.6,-0.98396,0.00015,0.38063]
[1779777602762,28.81,76913.95,36.6,-0.98357,0.00015,0.38849]
[1779777605783,28.81,76914.89,36.6,-0.98343,0.00015,0.39135]
[1779777608804,28.81,76915.43,36.6,-0.98335,0.00015,0.39301]
[1779777611825,28.81,76915.84,36.6,-0.98329,0.00015,0.39426]
[1779777612832,28.81,76916.95,36.6,-0.98312,0.00015,0.39769]
[1779777613839,28.81,76918.46,36.6,-0.98289,0.00016,0.40238]
[1779777614846,28.81,76925.21,36.6,-0.98181,0.00016,0.42388]
[1779777615853,28.81,76928.22,36.6,-0.98131,0.00017,0.43375]
[1779777617868,28.81,76926.82,36.6,-0.98155,0.00017,0.42914]
[1779777618330,28.81,76926.82,36.6,-0.98155,0.00017,0.42914]
[1779777618875,28.81,76932.36,36.6,-0.98061,0.00017,0.44761]
[1779777619882,28.81,76937.07,36.6,-0.97978,0.00018,0.46379]
[1779777621809,28.81,76937.05,36.6,-0.97979,0.00018,0.46372]
[1779777622001,28.81,76942.32,36.6,-0.97883,0.00019,0.48234]
[1779777622191,28.81,76942.32,36.6,-0.97883,0.00019,0.48234]
[1779777622268,28.81,76942.32,36.6,-0.97883,0.00019,0.48234]
[1779777622992,28.81,76966.45,36.6,-0.97392,0.00022,0.57489]
[1779777623280,28.81,76966.45,36.6,-0.97392,0.00022,0.57489]
[1779777623677,28.81,76966.45,36.6,-0.97392,0.00022,0.57489]
[1779777623917,28.81,76971.39,36.6,-0.97281,0.00023,0.59535]
[1779777624924,28.81,76965.11,36.6,-0.97422,0.00022,0.56943]
[1779777625963,28.81,76965.11,36.6,-0.97422,0.00022,0.56943]
[1779777625931,28.81,76954.09,36.6,-0.97654,0.0002,0.52597]
[1779777626130,28.81,76954.09,36.6,-0.97654,0.0002,0.52597]
[1779777626938,28.81,76942.04,36.6,-0.97888,0.00019,0.48134]
[1779777627959,28.81,76940.32,36.6,-0.9792,0.00018,0.47521]
[1779777628960,28.81,76936.4,36.6,-0.9799,0.00018,0.46146]
[1779777630035,28.81,76931.43,36.6,-0.98077,0.00017,0.44447]
[1779777630975,28.81,76923.82,36.6,-0.98204,0.00016,0.41938]
[1779777631982,28.81,76924.2,36.6,-0.98255,0.00016,0.40649]
[1779777632989,28.81,76922.26,36.6,-0.98286,0.00016,0.40039]
[1779777633996,28.81,76920.98,36.6,-0.98306,0.00015,0.3964]
[1779777635008,28.81,76915.46,36.6,-0.98389,0.00015,0.37957]
[1779777636012,28.81,76916.76,36.6,-0.9837,0.00015,0.38349]
[1779777637019,28.81,76917.44,36.6,-0.9836,0.00015,0.38555]
[1779777640040,28.81,76917.05,36.6,-0.98366,0.00015,0.38436]
[1779777641047,28.81,76917.48,36.6,-0.98359,0.00015,0.38567]
[1779777642054,28.81,76918.21,36.6,-0.98348,0.00015,0.38789]
[1779777643061,28.81,76917.26,36.6,-0.98363,0.00015,0.385]
[1779777645076,28.81,76919.34,36.6,-0.98331,0.00015,0.39134]
[1779777646084,28.81,76920.79,36.6,-0.98309,0.00015,0.39582]
[1779777647091,28.81,76927.7,36.6,-0.98199,0.00016,0.41767]
[1779777650113,28.81,76928.21,36.6,-0.98191,0.00016,0.41932]
[1779777651120,28.81,76929.22,36.6,-0.98174,0.00016,0.4226]
[1779777652572,28.81,76929.62,36.6,-0.98168,0.00017,0.4239]
[1779777654141,28.81,76928.73,36.6,-0.98182,0.00016,0.421]
[1779777655148,28.81,76924.68,36.6,-0.98248,0.00016,0.40801]
[1779777656155,28.81,76928.68,36.6,-0.98183,0.00016,0.42084]
[1779777659176,28.81,76932.93,36.6,-0.98112,0.00017,0.43482]
[1779777660882,28.81,76933.69,36.6,-0.98099,0.00017,0.43735]
[1779777661302,28.81,76942.59,36.6,-0.97942,0.00018,0.46791]
[1779777662198,28.81,76944.34,36.6,-0.9791,0.00018,0.4741]
[1779777664212,28.81,76943.78,36.6,-0.9792,0.00018,0.47211]
[1779777665219,28.81,76944.57,36.6,-0.97906,0.00019,0.47492]
[1779777666576,28.81,76943.77,36.6,-0.97921,0.00018,0.47208]
[1779777668241,28.81,76939.94,36.6,-0.9799,0.00018,0.45865]
[1779777669248,28.81,76940.41,36.6,-0.97982,0.00018,0.46028]
[1779777671262,28.81,76941.09,36.6,-0.97969,0.00018,0.46265]
[1779777674306,28.81,76938.86,36.6,-0.98009,0.00018,0.45491]
[1779777675295,28.81,76933.48,36.6,-0.98103,0.00017,0.43665]
[1779777677106,28.81,76932.3,36.6,-0.98123,0.00017,0.43272]
[1779777677306,28.81,76931.35,36.6,-0.98139,0.00017,0.42958]
[1779777678313,28.81,76931.78,36.6,-0.98132,0.00017,0.431]
[1779777679320,28.81,76934.22,36.6,-0.9809,0.00017,0.43913]
[1779777681334,28.81,76933.65,36.6,-0.981,0.00017,0.43722]
[1779777682341,28.81,76921.77,36.6,-0.98294,0.00016,0.39886]
[1779777683347,28.81,76916.31,36.6,-0.98377,0.00015,0.38213]
[1779777686369,28.81,76915.92,36.6,-0.98383,0.00015,0.38096]
[1779777688383,28.81,76916.41,36.6,-0.98375,0.00015,0.38243]
[1779777689390,28.81,76913.72,36.6,-0.98415,0.00015,0.37439]
[1779777691905,28.81,76914.01,36.6,-0.98411,0.00015,0.37525]
[1779777691928,28.81,76913.94,36.6,-0.98466,0.00014,0.36179]
[1779777692411,28.81,76910.65,36.6,-0.98512,0.00014,0.35234]
[1779777693418,28.81,76907.58,36.6,-0.98554,0.00014,0.3437]
[1779777695432,28.81,76908.38,36.6,-0.98544,0.00014,0.34594]
[1779777696440,28.81,76913.12,36.6,-0.98477,0.00014,0.35941]
[1779777697447,28.81,76914.46,36.6,-0.98458,0.00014,0.3633]
[1779777698454,28.81,76911.04,36.6,-0.98507,0.00014,0.35345]
[1779777699461,28.81,76910.53,36.6,-0.98514,0.00014,0.352]
[1779777700468,28.81,76908.12,36.6,-0.98547,0.00014,0.34521]
[1779777702482,28.81,76908.82,36.6,-0.98537,0.00014,0.34717]
[1779777703489,28.81,76908.01,36.6,-0.98549,0.00014,0.3449]
[1779777704496,28.81,76902.72,36.6,-0.98619,0.00013,0.33037]
[1779777705337,28.81,76902.72,36.6,-0.98619,0.00013,0.33037]
[1779777705371,28.81,76902.72,36.6,-0.98619,0.00013,0.33037]
[1779777705503,28.81,76901.37,36.6,-0.98637,0.00013,0.32674]
[1779777706509,28.81,76899.68,36.6,-0.98658,0.00013,0.32224]
[1779777709532,28.81,76898.95,36.6,-0.98668,0.00013,0.32031]
[1779777710538,28.81,76897.06,36.6,-0.98691,0.00012,0.31536]
[1779777711545,28.81,76894.53,36.6,-0.98723,0.00012,0.30883]
[1779777713559,28.81,76895.01,36.6,-0.98717,0.00012,0.31006]
[1779777718595,28.81,76895.16,36.6,-0.98715,0.00012,0.31045]
[1779777721617,28.81,76897.5,36.6,-0.98686,0.00013,0.31651]
[1779777722624,28.81,76897.15,36.6,-0.9869,0.00012,0.3156]
[1779777723631,28.81,76896.38,36.6,-0.987,0.00012,0.3136]
[1779777725647,28.81,76896.0,36.6,-0.98705,0.00012,0.31261]
[1779777726654,28.81,76893.77,36.6,-0.98732,0.00012,0.30689]
[1779777727661,28.81,76893.25,36.6,-0.98738,0.00012,0.30557]
[1779777728668,28.81,76891.6,36.6,-0.98758,0.00012,0.30141]
[1779777729675,28.81,76890.48,36.6,-0.98771,0.00012,0.2986]
[1779777732696,28.81,76890.82,36.6,-0.98767,0.00012,0.29945]
[1779777737731,28.81,76890.71,36.6,-0.98769,0.00012,0.29918]
[1779777739745,28.81,76892.69,36.6,-0.98745,0.00012,0.30415]
[1779777740752,28.81,76893.04,36.6,-0.98741,0.00012,0.30504]
[1779777743773,28.81,76893.48,36.6,-0.98735,0.00012,0.30615]
[1779777746794,28.81,76892.98,36.6,-0.98742,0.00012,0.30489]
[1779777753843,28.81,76894.06,36.6,-0.98775,0.00012,0.29588]
[1779777754850,28.81,76895.01,36.6,-0.98764,0.00012,0.29825]
[1779777756864,28.81,76897.46,36.6,-0.98734,0.00012,0.30443]
[1779777757873,28.81,76896.56,36.6,-0.98745,0.00012,0.30215]
[1779777758880,28.81,76895.11,36.6,-0.98763,0.00012,0.2985]
[1779777759887,28.81,76896.87,36.6,-0.98742,0.00012,0.30294]
[1779777760894,28.81,76897.82,36.6,-0.9873,0.00012,0.30535]
[1779777761901,28.81,76898.21,36.6,-0.98725,0.00012,0.30635]
[1779777762908,28.81,76897.66,36.6,-0.98732,0.00012,0.30494]
[1779777765928,28.81,76899.12,36.6,-0.98714,0.00012,0.30868]
[1779777766936,28.81,76898.48,36.6,-0.98722,0.00012,0.30704]
[1779777768031,28.81,76900.54,36.6,-0.98696,0.00013,0.31235]
[1779777768950,28.81,76904.12,36.6,-0.98651,0.00013,0.32175]
[1779777769957,28.81,76902.39,36.6,-0.98673,0.00013,0.31718]
[1779777770964,28.81,76896.39,36.6,-0.98747,0.00012,0.30172]
[1779777771971,28.81,76895.56,36.6,-0.98757,0.00012,0.29963]
[1779777773985,28.81,76894.15,36.6,-0.98774,0.00012,0.29611]
[1779777774992,28.81,76892.88,36.6,-0.98789,0.00012,0.29296]
[1779777775999,28.81,76893.27,36.6,-0.98785,0.00012,0.29393]
[1779777777006,28.81,76892.2,36.6,-0.98797,0.00012,0.29129]
[1779777778013,28.81,76891.32,36.6,-0.98807,0.00012,0.28914]
[1779777779020,28.81,76890.8,36.6,-0.98813,0.00012,0.28787]
[1779777780028,28.81,76891.16,36.6,-0.98809,0.00012,0.28875]
[1779777783049,28.81,76889.96,36.6,-0.98823,0.00011,0.28583]
[1779777784056,28.81,76888.97,36.6,-0.98834,0.00011,0.28345]
[1779777785063,28.81,76889.85,36.6,-0.98824,0.00011,0.28557]
[1779777786070,28.81,76883.92,36.6,-0.9889,0.00011,0.27152]
[1779777787077,28.81,76881.79,36.6,-0.98913,0.00011,0.26662]
[1779777788084,28.81,76877.96,36.6,-0.98954,0.0001,0.25798]
[1779777789091,28.81,76875.95,36.6,-0.98974,0.0001,0.25354]
[1779777790098,28.81,76874.96,36.6,-0.98984,0.0001,0.25137]
[1779777792524,28.81,76874.87,36.6,-0.98985,0.0001,0.25118]
[1779777793119,28.81,76874.09,36.6,-0.98993,0.0001,0.24948]
[1779777794126,28.81,76874.56,36.6,-0.98988,0.0001,0.2505]
[1779777795133,28.81,76875.17,36.6,-0.98982,0.0001,0.25183]
[1779777797147,28.81,76874.56,36.6,-0.98988,0.0001,0.2505]
[1779777802183,28.81,76874.61,36.6,-0.98988,0.0001,0.25061]
[1779777803190,28.81,76874.13,36.6,-0.98993,0.0001,0.24957]
[1779777806211,28.81,76875.55,36.6,-0.98978,0.0001,0.25266]
[1779777808225,28.81,76877.86,36.6,-0.98955,0.0001,0.25776]
[1779777810239,28.81,76877.47,36.6,-0.98959,0.0001,0.25689]
[1779777811246,28.81,76877.68,36.6,-0.98998,0.0001,0.24684]
[1779777812253,28.81,76879.42,36.6,-0.9898,0.0001,0.25062]
[1779777814069,28.81,76880.12,36.6,-0.98973,0.0001,0.25216]
[1779777817287,28.81,76885.37,36.6,-0.98918,0.00011,0.2639]
[1779777818295,28.81,76886.85,36.6,-0.98902,0.00011,0.2673]
[1779777819302,28.81,76887.96,36.6,-0.9889,0.00011,0.26986]
[1779777822323,28.81,76888.91,36.6,-0.9888,0.00011,0.27207]
[1779777829372,28.81,76888.18,36.6,-0.98888,0.00011,0.27037]
[1779777830379,28.81,76887.72,36.6,-0.98893,0.00011,0.2693]
[1779777833399,28.81,76885.27,36.6,-0.98919,0.00011,0.26368]
[1779777834407,28.81,76884.03,36.6,-0.98932,0.00011,0.26087]
[1779777835414,28.81,76884.85,36.6,-0.98924,0.00011,0.26272]
[1779777836421,28.81,76887.26,36.6,-0.98898,0.00011,0.26824]
[1779777841456,28.81,76896.19,36.6,-0.98797,0.00012,0.28951]
[1779777842463,28.81,76900.54,36.6,-0.98745,0.00012,0.30035]
[1779777843470,28.81,76902.09,36.6,-0.98726,0.00012,0.30429]
[1779777844477,28.81,76903.41,36.6,-0.98709,0.00012,0.30768]
[1779777845484,28.81,76900.38,36.6,-0.98746,0.00012,0.29995]
[1779777848505,28.81,76899.82,36.6,-0.98753,0.00012,0.29854]
[1779777852533,28.81,76908.12,36.6,-0.98649,0.00013,0.32002]
[1779777854030,28.81,76913.72,36.6,-0.98575,0.00014,0.33519]
[1779777855554,28.81,76912.07,36.6,-0.98597,0.00013,0.33066]
[1779777856561,28.81,76908.93,36.6,-0.98639,0.00013,0.32218]
[1779777859582,28.81,76909.41,36.6,-0.98632,0.00013,0.32346]
[1779777860589,28.81,76911.77,36.6,-0.98601,0.00013,0.32984]
[1779777861596,28.81,76912.26,36.6,-0.98594,0.00013,0.33118]
[1779777865624,28.81,76913.5,36.6,-0.98578,0.00014,0.33458]
[1779777866631,28.81,76915.29,36.6,-0.98553,0.00014,0.33955]
[1779777868645,28.81,76916.62,36.6,-0.98535,0.00014,0.34327]
[1779777873681,28.81,76916.16,36.6,-0.98594,0.00014,0.3291]
[1779777877709,28.81,76912.92,36.6,-0.98637,0.00013,0.32034]
[1779777878716,28.81,76911.82,36.6,-0.98652,0.00013,0.3174]
[1779777879723,28.81,76909.82,36.6,-0.98678,0.00013,0.31212]
[1779777880730,28.81,76910.28,36.6,-0.98672,0.00013,0.31333]
[1779777883751,28.81,76906.81,36.6,-0.98716,0.00013,0.30431]
[1779777884758,28.81,76901.52,36.6,-0.9878,0.00012,0.29096]
[1779777887779,28.81,76902.51,36.6,-0.98769,0.00012,0.29342]
[1779777888786,28.81,76903.42,36.6,-0.98758,0.00012,0.2957]
[1779777891807,28.81,76905.57,36.6,-0.98731,0.00012,0.30114]
[1779777896843,28.81,76904.96,36.6,-0.98739,0.00012,0.29959]
[1779777897850,28.81,76904.1,36.6,-0.98749,0.00012,0.29741]
[1779777899864,28.81,76903.65,36.6,-0.98755,0.00012,0.29628]
[1779777901878,28.81,76904.12,36.6,-0.98749,0.00012,0.29746]
[1779777903892,28.81,76901.51,36.6,-0.98781,0.00012,0.29094]
[1779777905906,28.81,76902.47,36.6,-0.98769,0.00012,0.29333]
[1779777906915,28.81,76903.13,36.6,-0.98761,0.00012,0.29498]
[1779777907920,28.81,76904.18,36.6,-0.98748,0.00012,0.29762]
[1779777911948,28.81,76905.41,36.6,-0.98733,0.00012,0.30073]
[1779777912955,28.81,76906.09,36.6,-0.98725,0.00012,0.30247]
[1779777915976,28.81,76906.88,36.6,-0.98715,0.00013,0.30449]
[1779777916983,28.81,76906.34,36.6,-0.98722,0.00012,0.30311]
[1779777920008,28.81,76905.83,36.6,-0.98728,0.00012,0.3018]
[1779777922021,28.81,76906.24,36.6,-0.98723,0.00012,0.30285]
[1779777925041,28.81,76901.61,36.6,-0.98779,0.00012,0.29119]
[1779777926068,28.81,76894.92,36.6,-0.98857,0.00011,0.27497]
[1779777927058,28.81,76882.14,36.6,-0.98994,0.0001,0.24602]
[1779777928065,28.81,76877.5,36.6,-0.9904,0.0001,0.23614]
[1779777929072,28.81,76876.01,36.6,-0.99055,0.0001,0.23304]
[1779777931086,28.81,76878.93,36.6,-0.99066,0.0001,0.22894]
[1779777932093,28.81,76878.0,36.6,-0.99075,9e-05,0.22704]
[1779777933100,28.81,76878.67,36.6,-0.99069,0.0001,0.2284]
[1779777934107,28.81,76879.64,36.6,-0.9906,0.0001,0.2304]
[1779777938135,28.81,76884.59,36.6,-0.99011,0.0001,0.24079]
[1779777939142,28.81,76884.21,36.6,-0.99015,0.0001,0.23998]
[1779777941155,28.81,76884.63,36.6,-0.99011,0.0001,0.24088]
[1779777944177,28.81,76884.03,36.6,-0.99017,0.0001,0.2396]
[1779777946191,28.81,76881.76,36.6,-0.99039,0.0001,0.23481]
[1779777947199,28.81,76880.24,36.6,-0.99054,0.0001,0.23164]
[1779777949214,28.81,76881.69,36.6,-0.9904,0.0001,0.23466]
[1779777951228,28.81,76882.42,36.6,-0.99033,0.0001,0.23619]
[1779777953242,28.81,76880.23,36.6,-0.99054,0.0001,0.23162]
[1779777954249,28.81,76877.28,36.6,-0.99082,9e-05,0.22557]
[1779777955256,28.81,76875.04,36.6,-0.99103,9e-05,0.22107]
[1779777956263,28.81,76874.3,36.6,-0.9911,9e-05,0.2196]
[1779777960291,28.81,76875.34,36.6,-0.991,9e-05,0.22167]
[1779777961297,28.81,76878.39,36.6,-0.99072,0.0001,0.22783]
[1779777962305,28.81,76879.73,36.6,-0.99059,0.0001,0.23058]
[1779777963312,28.81,76885.46,36.6,-0.99002,0.0001,0.24266]
[1779777965326,28.81,76886.34,36.6,-0.98993,0.0001,0.24456]
[1779777969353,28.81,76889.39,36.6,-0.98962,0.0001,0.25124]
[1779777970361,28.81,76893.14,36.6,-0.98922,0.00011,0.25965]
[1779777972375,28.81,76895.09,36.6,-0.98901,0.00011,0.26411]
[1779777973382,28.81,76895.62,36.6,-0.98895,0.00011,0.26534]
[1779777975396,28.81,76892.36,36.6,-0.9893,0.00011,0.25788]
[1779777976403,28.81,76891.8,36.6,-0.98936,0.00011,0.25662]
[1779777977409,28.81,76888.51,36.6,-0.98971,0.0001,0.2493]
[1779777978417,28.81,76890.1,36.6,-0.98954,0.00011,0.25281]
[1779777979424,28.81,76891.1,36.6,-0.98944,0.00011,0.25505]
[1779777982446,28.81,76892.17,36.6,-0.98932,0.00011,0.25745]
[1779777984459,28.81,76894.99,36.6,-0.98902,0.00011,0.26388]
[1779777985467,28.81,76894.19,36.6,-0.9891,0.00011,0.26205]
[1779777990502,28.81,76894.99,36.6,-0.98902,0.00011,0.26388]
[1779777991509,28.81,76894.92,36.6,-0.98947,0.00011,0.25267]
[1779777994530,28.81,76895.69,36.6,-0.98939,0.00011,0.2544]
[1779777995537,28.81,76896.42,36.6,-0.98931,0.00011,0.25604]
[1779777997551,28.81,76895.8,36.6,-0.98937,0.00011,0.25464]
[1779778002586,28.81,76895.57,36.6,-0.9894,0.00011,0.25413]
[1779778003593,28.81,76894.98,36.6,-0.98946,0.00011,0.2528]
[1779778004600,28.81,76895.48,36.6,-0.98941,0.00011,0.25393]
[1779778008628,28.81,76894.59,36.6,-0.9895,0.00011,0.25193]
[1779778009635,28.81,76893.65,36.6,-0.9896,0.00011,0.24984]
[1779778011649,28.81,76893.13,36.6,-0.98966,0.00011,0.24869]
[1779778012655,28.81,76893.62,36.6,-0.98961,0.00011,0.24978]
[1779778013663,28.81,76893.09,36.6,-0.98966,0.00011,0.24861]
[1779778015677,28.81,76888.75,36.6,-0.99011,0.0001,0.23918]
[1779778016683,28.81,76887.23,36.6,-0.99026,0.0001,0.23595]
[1779778018698,28.81,76886.67,36.6,-0.99032,0.0001,0.23476]
[1779778023733,28.81,76886.39,36.6,-0.99035,0.0001,0.23417]
[1779778027761,28.81,76885.37,36.6,-0.99045,0.0001,0.23204]
[1779778028767,28.81,76883.68,36.6,-0.99061,0.0001,0.22854]
[1779778029775,28.81,76882.57,36.6,-0.99072,0.0001,0.22626]
[1779778030782,28.81,76880.42,36.6,-0.99092,9e-05,0.2219]
[1779778031789,28.81,76878.99,36.6,-0.99106,9e-05,0.21904]
[1779778032796,28.81,76878.55,36.6,-0.9911,9e-05,0.21816]
[1779778036824,28.81,76879.19,36.6,-0.99104,9e-05,0.21944]
[1779778037831,28.81,76885.43,36.6,-0.99044,0.0001,0.23216]
[1779778038838,28.81,76884.76,36.6,-0.99051,0.0001,0.23077]
[1779778043873,28.81,76884.89,36.6,-0.99049,0.0001,0.23104]
[1779778044880,28.81,76886.41,36.6,-0.99034,0.0001,0.23422]
[1779778048908,28.81,76885.34,36.6,-0.99045,0.0001,0.23198]
[1779778049917,28.81,76886.33,36.6,-0.99035,0.0001,0.23405]
[1779778051931,28.81,76886.43,36.6,-0.99075,0.0001,0.22396]
[1779778054952,28.81,76887.34,36.6,-0.99067,0.0001,0.22582]
[1779778055959,28.81,76886.57,36.6,-0.99074,0.0001,0.22425]
[1779778056966,28.81,76886.2,36.6,-0.99078,0.0001,0.22349]
[1779778058980,28.81,76886.64,36.6,-0.99073,0.0001,0.22439]
[1779778064016,28.81,76887.49,36.6,-0.99065,0.0001,0.22613]
[1779778065021,28.81,76890.56,36.6,-0.99035,0.0001,0.23251]
[1779778066029,28.81,76897.43,36.6,-0.98964,0.00011,0.24731]
[1779778067036,28.81,76896.84,36.6,-0.98971,0.00011,0.24601]
[1779778069050,28.81,76895.99,36.6,-0.9898,0.0001,0.24415]
[1779778071063,28.81,76894.94,36.6,-0.9899,0.0001,0.24186]
[1779778072071,28.81,76891.84,36.6,-0.99022,0.0001,0.23521]
[1779778073078,28.81,76892.26,36.6,-0.99018,0.0001,0.2361]
[1779778077107,28.81,76891.63,36.6,-0.99024,0.0001,0.23476]
[1779778083149,28.81,76891.22,36.6,-0.99028,0.0001,0.2339]
[1779778085163,28.81,76891.61,36.6,-0.99024,0.0001,0.23472]
[1779778090198,28.81,76892.29,36.6,-0.99018,0.0001,0.23617]
[1779778091205,28.81,76891.67,36.6,-0.99024,0.0001,0.23485]
[1779778094225,28.81,76890.0,36.6,-0.99041,0.0001,0.23133]
[1779778096240,28.81,76888.76,36.6,-0.99053,0.0001,0.22875]
[1779778097247,28.81,76889.13,36.6,-0.99049,0.0001,0.22952]
[1779778099261,28.81,76888.23,36.6,-0.99058,0.0001,0.22765]
[1779778104296,28.81,76888.78,36.6,-0.99053,0.0001,0.22879]
[1779778107317,28.81,76889.21,36.6,-0.99048,0.0001,0.22968]
[1779778108324,28.81,76888.83,36.6,-0.99052,0.0001,0.22889]
[1779778111345,28.81,76888.77,36.6,-0.99094,9e-05,0.21852]
[1779778118394,28.81,76888.93,36.6,-0.99092,0.0001,0.21884]
[1779778121415,28.81,76890.89,36.6,-0.99073,0.0001,0.22282]
[1779778123429,28.81,76892.97,36.6,-0.99053,0.0001,0.22709]
[1779778124436,28.81,76893.34,36.6,-0.99049,0.0001,0.22786]
[1779778125442,28.81,76892.53,36.6,-0.99057,0.0001,0.22618]
[1779778127457,28.81,76891.61,36.6,-0.99066,0.0001,0.22429]
[1779778128464,28.81,76888.13,36.6,-0.991,9e-05,0.21724]
[1779778129471,28.81,76888.55,36.6,-0.99096,9e-05,0.21808]
[1779778130478,28.81,76882.87,36.6,-0.99148,9e-05,0.20693]
[1779778131485,28.81,76880.19,36.6,-0.99172,9e-05,0.20184]
[1779778134506,28.81,76876.59,36.6,-0.99203,8e-05,0.19516]
[1779778139541,28.81,76876.43,36.6,-0.99205,8e-05,0.19487]
[1779778141555,28.81,76867.66,36.6,-0.99276,8e-05,0.17937]
[1779778142562,28.81,76866.97,36.6,-0.99281,8e-05,0.1782]
[1779778147596,28.81,76867.42,36.6,-0.99278,8e-05,0.17896]
[1779778148603,28.81,76866.84,36.6,-0.99282,8e-05,0.17798]
[1779778149849,28.81,76866.84,36.6,-0.99282,8e-05,0.17798]
[1779778150618,28.81,76863.62,36.6,-0.99307,8e-05,0.17259]
[1779778153061,28.81,76864.06,36.6,-0.99304,8e-05,0.17332]
[1779778154645,28.81,76863.64,36.6,-0.99307,8e-05,0.17262]
[1779778156660,28.81,76863.12,36.6,-0.99311,7e-05,0.17176]
[1779778160688,28.81,76865.26,36.6,-0.99294,8e-05,0.17532]
[1779778161694,28.81,76866.32,36.6,-0.99286,8e-05,0.1771]
[1779778166729,28.81,76865.21,36.6,-0.99295,8e-05,0.17523]
[1779778169751,28.81,76864.18,36.6,-0.99303,8e-05,0.17352]
[1779778170758,28.81,76865.57,36.6,-0.99292,8e-05,0.17584]
[1779778171764,28.81,76866.13,36.6,-0.99322,7e-05,0.16815]
[1779778173779,28.81,76865.58,36.6,-0.99326,7e-05,0.16725]
[1779778174786,28.81,76865.98,36.6,-0.99323,7e-05,0.1679]
[1779778175793,28.81,76865.58,36.6,-0.99326,7e-05,0.16725]
[1779778177807,28.81,76866.71,36.6,-0.99317,7e-05,0.16909]
[1779778179821,28.81,76866.14,36.6,-0.99322,7e-05,0.16816]
[1779778181835,28.81,76866.56,36.6,-0.99318,7e-05,0.16885]
[1779778184856,28.81,76868.68,36.6,-0.99302,8e-05,0.17234]
[1779778185863,28.81,76869.85,36.6,-0.99293,8e-05,0.17429]
[1779778189891,28.81,76872.52,36.6,-0.99273,8e-05,0.17881]
[1779778190898,28.81,76875.43,36.6,-0.99249,8e-05,0.18385]
[1779778194925,28.81,76874.91,36.6,-0.99254,8e-05,0.18294]
[1779778200968,28.81,76873.32,36.6,-0.99266,8e-05,0.18018]
[1779778203988,28.81,76873.71,36.6,-0.99263,8e-05,0.18086]
[1779778209024,28.81,76873.8,36.6,-0.99263,8e-05,0.18101]
[1779778217080,28.81,76873.92,36.6,-0.99262,8e-05,0.18122]
[1779778220101,28.81,76873.48,36.6,-0.99265,8e-05,0.18046]
[1779778223122,28.81,76872.09,36.6,-0.99276,8e-05,0.17808]
[1779778224129,28.81,76867.84,36.6,-0.99309,8e-05,0.17095]
[1779778226143,28.81,76867.14,36.6,-0.99314,7e-05,0.1698]
[1779778227150,28.81,76866.56,36.6,-0.99318,7e-05,0.16885]
[1779778228157,28.81,76865.94,36.6,-0.99323,7e-05,0.16784]
[1779778231178,28.81,76866.43,36.6,-0.99353,7e-05,0.16019]
[1779778237221,28.81,76867.17,36.6,-0.99347,7e-05,0.16136]
[1779778238228,28.81,76866.53,36.6,-0.99352,7e-05,0.16035]
[1779778240242,28.81,76866.07,36.6,-0.99355,7e-05,0.15963]
[1779778241249,28.81,76865.71,36.6,-0.99358,7e-05,0.15906]
[1779778242257,28.81,76865.0,36.6,-0.99363,7e-05,0.15796]
[1779778252329,28.81,76865.17,36.6,-0.99362,7e-05,0.15822]
[1779778255350,28.81,76865.75,36.6,-0.99357,7e-05,0.15913]
[1779778259379,28.81,76865.11,36.6,-0.99362,7e-05,0.15813]
[1779778265421,28.81,76865.47,36.6,-0.99359,7e-05,0.15869]
[1779778268448,28.81,76866.93,36.6,-0.99349,7e-05,0.16098]
[1779778269450,28.81,76869.66,36.6,-0.99329,7e-05,0.16533]
[1779778271464,28.81,76870.28,36.6,-0.99324,7e-05,0.16634]
[1779778273478,28.81,76872.83,36.6,-0.99305,8e-05,0.17051]
[1779778274485,28.81,76873.8,36.6,-0.99298,8e-05,0.17213]
[1779778276499,28.81,76874.34,36.6,-0.99294,8e-05,0.17303]
[1779778277506,28.81,76873.65,36.6,-0.99299,8e-05,0.17188]
[1779778283548,28.81,76873.75,36.6,-0.99298,8e-05,0.17204]
[1779778284555,28.81,76871.27,36.6,-0.99317,8e-05,0.16795]
[1779778285561,28.81,76870.06,36.6,-0.99326,7e-05,0.16598]
[1779778287576,28.81,76870.75,36.6,-0.99321,7e-05,0.1671]
[1779778291604,28.81,76870.79,36.6,-0.99354,7e-05,0.15867]
[1779778293617,28.81,76870.4,36.6,-0.99357,7e-05,0.15806]
[1779778297646,28.81,76871.07,36.6,-0.99352,7e-05,0.15911]
[1779778302681,28.81,76871.03,36.6,-0.99352,7e-05,0.15905]
[1779778303688,28.81,76871.5,36.6,-0.99349,7e-05,0.15979]
[1779778304695,28.81,76872.68,36.6,-0.9934,7e-05,0.16166]
[1779778305702,28.81,76874.15,36.6,-0.9933,7e-05,0.16401]
[1779778307716,28.81,76874.54,36.6,-0.99327,7e-05,0.16464]
[1779778308723,28.81,76875.66,36.6,-0.99318,8e-05,0.16646]
[1779778313758,28.81,76875.71,36.6,-0.99318,8e-05,0.16654]
[1779778317082,28.81,76875.06,36.6,-0.99323,8e-05,0.16549]
[1779778319800,28.81,76875.61,36.6,-0.99319,8e-05,0.16638]
[1779778320807,28.81,76875.23,36.6,-0.99322,8e-05,0.16576]
[1779778321815,28.81,76878.13,36.6,-0.99299,8e-05,0.17054]
[1779778322822,28.81,76882.34,36.6,-0.99266,8e-05,0.17767]
[1779778323829,28.81,76881.98,36.6,-0.99269,8e-05,0.17705]
[1779778324837,28.81,76878.68,36.6,-0.99295,8e-05,0.17145]
[1779778325844,28.81,76877.3,36.6,-0.99306,8e-05,0.16916]
[1779778326851,28.81,76877.87,36.6,-0.99301,8e-05,0.1701]
[1779778327858,28.81,76878.43,36.6,-0.99297,8e-05,0.17104]
[1779778332893,28.81,76878.67,36.6,-0.99295,8e-05,0.17144]
[1779778335914,28.81,76878.24,36.6,-0.99299,8e-05,0.17072]
[1779778336921,28.81,76877.7,36.6,-0.99303,8e-05,0.16982]
[1779778337928,28.81,76875.96,36.6,-0.99316,8e-05,0.16695]
[1779778338935,28.81,76869.96,36.6,-0.9936,7e-05,0.15737]
[1779778340949,28.81,76869.57,36.6,-0.99363,7e-05,0.15677]
[1779778341956,28.81,76870.83,36.6,-0.99354,7e-05,0.15873]
[1779778342963,28.81,76869.98,36.6,-0.9936,7e-05,0.15741]
[1779778343972,28.81,76869.65,36.6,-0.99362,7e-05,0.15689]
[1779778348000,28.81,76866.6,36.6,-0.99384,7e-05,0.15221]
[1779778350014,28.81,76866.97,36.6,-0.99381,7e-05,0.15278]
[1779778351021,28.81,76866.68,36.6,-0.99415,7e-05,0.1443]
[1779778353035,28.81,76867.87,36.6,-0.99407,7e-05,0.14604]
[1779778354043,28.81,76864.77,36.6,-0.99428,7e-05,0.14154]
[1779778355049,28.81,76863.96,36.6,-0.99433,6e-05,0.14038]
[1779778360084,28.81,76863.9,36.6,-0.99433,6e-05,0.1403]
[1779778361309,28.81,76864.94,36.6,-0.99426,7e-05,0.14178]
[1779778362098,28.81,76864.4,36.6,-0.9943,6e-05,0.14101]
[1779778363105,28.81,76863.68,36.6,-0.99435,6e-05,0.13998]
[1779778364112,28.81,76860.5,36.6,-0.99455,6e-05,0.13553]
[1779778365119,28.81,76859.89,36.6,-0.99459,6e-05,0.13469]
[1779778366126,28.81,76859.45,36.6,-0.99461,6e-05,0.13408]
[1779778368140,28.81,76858.91,36.6,-0.99465,6e-05,0.13335]
[1779778371161,28.81,76860.06,36.6,-0.99458,6e-05,0.13492]
[1779778372168,28.81,76859.52,36.6,-0.99461,6e-05,0.13418]
[1779778373175,28.81,76860.27,36.6,-0.99456,6e-05,0.13521]
[1779778374181,28.81,76861.83,36.6,-0.99446,6e-05,0.13738]
[1779778375189,28.81,76862.99,36.6,-0.99439,6e-05,0.13901]
[1779778376196,28.81,76862.51,36.6,-0.99442,6e-05,0.13833]
[1779778380224,28.81,76861.62,36.6,-0.99448,6e-05,0.13708]
[1779778382237,28.81,76862.0,36.6,-0.99445,6e-05,0.13761]
[1779778384252,28.81,76862.83,36.6,-0.9944,6e-05,0.13878]
[1779778386266,28.81,76862.4,36.6,-0.99443,6e-05,0.13818]
[1779778387272,28.81,76862.74,36.6,-0.99441,6e-05,0.13865]
[1779778392309,28.81,76862.6,36.6,-0.99442,6e-05,0.13846]
[1779778396337,28.81,76861.65,36.6,-0.99448,6e-05,0.13713]
[1779778399358,28.81,76861.0,36.6,-0.99452,6e-05,0.13622]
[1779778406407,28.81,76861.53,36.6,-0.99448,6e-05,0.13696]
[1779778413456,28.81,76862.14,36.6,-0.99474,6e-05,0.13025]
[1779778414463,28.81,76861.01,36.6,-0.99481,6e-05,0.12874]
[1779778418491,28.81,76861.67,36.6,-0.99477,6e-05,0.12962]
[1779778422519,28.81,76861.99,36.6,-0.99475,6e-05,0.13005]
[1779778427554,28.81,76862.05,36.6,-0.99475,6e-05,0.13013]
[1779778428561,28.81,76862.75,36.6,-0.9947,6e-05,0.13107]
[1779778429568,28.81,76862.24,36.6,-0.99474,6e-05,0.13038]
[1779778432589,28.81,76861.18,36.6,-0.9948,6e-05,0.12896]
[1779778433596,28.81,76856.3,36.6,-0.99509,6e-05,0.1226]
[1779778434602,28.81,76854.92,36.6,-0.99517,6e-05,0.12084]
[1779778441652,28.81,76859.11,36.6,-0.99492,6e-05,0.12623]
[1779778442659,28.81,76860.17,36.6,-0.99486,6e-05,0.12762]
[1779778443666,28.81,76856.02,36.6,-0.9951,6e-05,0.12224]
[1779778444673,28.81,76856.81,36.6,-0.99506,6e-05,0.12325]
[1779778445680,28.81,76856.18,36.6,-0.99509,6e-05,0.12244]
[1779778453736,28.81,76856.08,36.6,-0.9951,6e-05,0.12231]
[1779778455750,28.81,76855.61,36.6,-0.99513,6e-05,0.12172]
[1779778456756,28.81,76855.24,36.6,-0.99515,6e-05,0.12125]
[1779778457764,28.81,76856.49,36.6,-0.99508,6e-05,0.12284]
[1779778459778,28.81,76856.89,36.6,-0.99505,6e-05,0.12335]
[1779778460785,28.81,76856.15,36.6,-0.9951,6e-05,0.1224]
[1779778464813,28.81,76855.75,36.6,-0.99512,6e-05,0.12189]
[1779778473876,28.81,76856.47,36.6,-0.99535,6e-05,0.11578]
[1779778474883,28.81,76855.96,36.6,-0.99538,5e-05,0.11516]
[1779778476897,28.81,76852.8,36.6,-0.99555,5e-05,0.11136]
[1779778477904,28.81,76852.42,36.6,-0.99557,5e-05,0.11091]
[1779778478911,28.81,76853.85,36.6,-0.99549,5e-05,0.11261]
[1779778479918,28.81,76853.07,36.6,-0.99554,5e-05,0.11168]
[1779778484953,28.81,76852.4,36.6,-0.99557,5e-05,0.11089]
[1779778485960,28.81,76852.97,36.6,-0.99554,5e-05,0.11156]
[1779778486967,28.81,76852.66,36.6,-0.99556,5e-05,0.1112]
[1779778490995,28.81,76851.23,36.6,-0.99563,5e-05,0.10951]
[1779778492003,28.81,76852.17,36.6,-0.99558,5e-05,0.11062]
[1779778493009,28.81,76851.68,36.6,-0.99561,5e-05,0.11004]
[1779778495023,28.81,76850.93,36.6,-0.99565,5e-05,0.10916]
[1779778496030,28.81,76849.27,36.6,-0.99573,5e-05,0.10725]
[1779778497037,28.81,76850.08,36.6,-0.99569,5e-05,0.10818]
[1779778499050,28.81,76849.69,36.6,-0.99571,5e-05,0.10773]
[1779778500058,28.81,76849.99,36.6,-0.9957,5e-05,0.10807]
[1779778504638,28.81,76849.81,36.6,-0.99571,5e-05,0.10787]
[1779778505095,28.81,76847.84,36.6,-0.99581,5e-05,0.10562]
[1779778507109,28.81,76847.18,36.6,-0.99584,5e-05,0.10487]
[1779778511381,28.81,76845.66,36.6,-0.99591,5e-05,0.10317]
[1779778512144,28.81,76840.07,36.6,-0.99618,5e-05,0.09713]
[1779778515166,28.81,76840.48,36.6,-0.99616,5e-05,0.09756]
[1779778519196,28.81,76843.92,36.6,-0.996,5e-05,0.10126]
[1779778522215,28.81,76844.38,36.6,-0.99598,5e-05,0.10176]
[1779778526242,28.81,76842.23,36.6,-0.99608,5e-05,0.09943]
[1779778527250,28.81,76841.39,36.6,-0.99612,5e-05,0.09853]
[1779778529264,28.81,76841.72,36.6,-0.9961,5e-05,0.09888]
[1779778531278,28.81,76841.58,36.6,-0.99634,4e-05,0.09269]
[1779778535306,28.81,76838.66,36.6,-0.99647,4e-05,0.08975]
[1779778536313,28.81,76837.89,36.6,-0.99651,4e-05,0.08899]
[1779778537320,28.81,76837.56,36.6,-0.99652,4e-05,0.08867]
[1779778538329,28.81,76839.39,36.6,-0.99644,4e-05,0.09048]
[1779778541350,28.81,76843.97,36.6,-0.99624,5e-05,0.09515]
[1779778542357,28.81,76844.43,36.6,-0.99621,5e-05,0.09563]
[1779778543363,28.81,76845.44,36.6,-0.99617,5e-05,0.09669]
[1779778544371,28.81,76846.34,36.6,-0.99612,5e-05,0.09765]
[1779778545377,28.81,76845.88,36.6,-0.99615,5e-05,0.09716]
[1779778546385,28.81,76846.49,36.6,-0.99612,5e-05,0.09781]
[1779778547392,28.81,76845.77,36.6,-0.99615,5e-05,0.09704]
[1779778548399,28.81,76844.78,36.6,-0.9962,5e-05,0.096]
[1779778549406,28.81,76843.07,36.6,-0.99628,5e-05,0.09422]
[1779778551420,28.81,76840.41,36.6,-0.9964,4e-05,0.0915]
[1779778561491,28.81,76840.44,36.6,-0.99639,4e-05,0.09153]
[1779778562498,28.81,76848.3,36.6,-0.99603,5e-05,0.09975]
[1779778563505,28.81,76850.42,36.6,-0.99593,5e-05,0.10208]
[1779778564512,28.81,76850.12,36.6,-0.99594,5e-05,0.10175]
[1779778566525,28.81,76850.56,36.6,-0.99592,5e-05,0.10223]
[1779778568540,28.81,76850.05,36.6,-0.99595,5e-05,0.10167]
[1779778569547,28.81,76849.76,36.6,-0.99596,5e-05,0.10135]
[1779778570554,28.81,76848.67,36.6,-0.99601,5e-05,0.10016]
[1779778571561,28.81,76846.45,36.6,-0.99612,5e-05,0.09776]
[1779778573574,28.81,76846.77,36.6,-0.9961,5e-05,0.09811]
[1779778574582,28.81,76846.37,36.6,-0.99612,5e-05,0.09768]
[1779778579617,28.81,76846.49,36.6,-0.99612,5e-05,0.09781]
[1779778582638,28.81,76847.04,36.6,-0.99609,5e-05,0.0984]
[1779778583645,28.81,76846.67,36.6,-0.99611,5e-05,0.098]
[1779778588680,28.81,76846.76,36.6,-0.99611,5e-05,0.0981]
[1779778592708,28.81,76847.08,36.6,-0.99633,5e-05,0.09233]
[1779778597743,28.81,76847.85,36.6,-0.99629,5e-05,0.09312]
[1779778598749,28.81,76854.04,36.6,-0.996,5e-05,0.09968]
[1779778599757,28.81,76857.43,36.6,-0.99583,5e-05,0.10344]
[1779778600764,28.81,76863.45,36.6,-0.99552,5e-05,0.11042]
[1779778601770,28.81,76863.78,36.6,-0.9955,5e-05,0.11082]
[1779778604792,28.81,76864.18,36.6,-0.99548,5e-05,0.11129]
[1779778605799,28.81,76863.5,36.6,-0.99551,5e-05,0.11048]
[1779778606806,28.81,76862.36,36.6,-0.99557,5e-05,0.10913]
[1779778607813,28.81,76863.21,36.6,-0.99553,5e-05,0.11014]
[1779778610834,28.81,76863.55,36.6,-0.99551,5e-05,0.11054]
[1779778613854,28.81,76863.87,36.6,-0.99549,5e-05,0.11092]
[1779778614862,28.81,76863.5,36.6,-0.99551,5e-05,0.11048]
[1779778617883,28.81,76864.04,36.6,-0.99548,5e-05,0.11113]
[1779778619897,28.81,76863.52,36.6,-0.99551,5e-05,0.11051]
[1779778625994,28.81,76863.72,36.6,-0.9955,5e-05,0.11074]
[1779778631984,28.81,76862.35,36.6,-0.99557,5e-05,0.10912]
[1779778632991,28.81,76857.66,36.6,-0.99582,5e-05,0.1037]
[1779778635007,28.81,76857.21,36.6,-0.99584,5e-05,0.1032]
[1779778640040,28.81,76857.6,36.6,-0.99582,5e-05,0.10364]
[1779778644068,28.81,76856.88,36.6,-0.99586,5e-05,0.10283]
[1779778651117,28.81,76855.23,36.6,-0.99619,5e-05,0.09467]
[1779778652124,28.81,76852.12,36.6,-0.99633,5e-05,0.09145]
[1779778653131,28.81,76851.07,36.6,-0.99638,5e-05,0.09038]
[1779778655145,28.81,76850.77,36.6,-0.9964,4e-05,0.09008]
[1779778657159,28.81,76851.11,36.6,-0.99638,5e-05,0.09043]
[1779778660180,28.81,76851.4,36.6,-0.99637,5e-05,0.09072]
[1779778663201,28.81,76851.73,36.6,-0.99635,5e-05,0.09105]
[1779778665215,28.81,76852.31,36.6,-0.99633,5e-05,0.09165]
[1779778668236,28.81,76851.11,36.6,-0.99638,5e-05,0.09043]
[1779778669243,28.81,76851.45,36.6,-0.99636,5e-05,0.09077]
[1779778674278,28.81,76852.04,36.6,-0.99634,5e-05,0.09137]
[1779778676292,28.81,76849.44,36.6,-0.99645,4e-05,0.08875]
[1779778681327,28.81,76848.16,36.6,-0.99651,4e-05,0.08748]
[1779778682334,28.81,76845.41,36.6,-0.99663,4e-05,0.08482]
[1779778684348,28.81,76845.09,36.6,-0.99664,4e-05,0.08451]
[1779778685355,28.81,76846.86,36.6,-0.99657,4e-05,0.08621]
[1779778688376,28.81,76846.53,36.6,-0.99658,4e-05,0.0859]
[1779778689383,28.81,76846.81,36.6,-0.99657,4e-05,0.08617]
[1779778694420,28.81,76846.69,36.6,-0.99657,4e-05,0.08605]
[1779778700465,28.81,76847.01,36.6,-0.99656,4e-05,0.08636]
[1779778701472,28.81,76846.73,36.6,-0.99657,4e-05,0.08609]
[1779778703102,28.81,76845.86,36.6,-0.99661,4e-05,0.08525]
[1779778704496,28.81,76852.31,36.6,-0.99633,5e-05,0.09165]
[1779778705503,28.81,76851.2,36.6,-0.99638,5e-05,0.09052]
[1779778707596,28.81,76852.3,36.6,-0.99633,5e-05,0.09164]
[1779778709531,28.81,76852.0,36.6,-0.99634,5e-05,0.09133]
[1779778713560,28.81,76851.83,36.6,-0.99658,4e-05,0.08523]
[1779778715575,28.81,76851.3,36.6,-0.9966,4e-05,0.08472]
[1779778720610,28.81,76851.29,36.6,-0.9966,4e-05,0.08471]
[1779778724638,28.81,76849.41,36.6,-0.99668,4e-05,0.08292]
[1779778725645,28.81,76845.76,36.6,-0.99683,4e-05,0.07953]
[1779778726651,28.81,76843.24,36.6,-0.99693,4e-05,0.07726]
[1779778727659,28.81,76843.65,36.6,-0.99692,4e-05,0.07763]
[1779778730681,28.81,76841.34,36.6,-0.99701,4e-05,0.07559]
[1779778731687,28.81,76836.14,36.6,-0.9972,4e-05,0.07117]
[1779778732694,28.81,76835.68,36.6,-0.99722,4e-05,0.07079]
[1779778736722,28.81,76836.43,36.6,-0.99719,4e-05,0.07141]
[1779778737729,28.81,76831.46,36.6,-0.99736,3e-05,0.06739]
[1779778738735,28.81,76831.06,36.6,-0.99738,3e-05,0.06707]
[1779778739742,28.81,76831.55,36.6,-0.99736,3e-05,0.06746]
[1779778740750,28.81,76831.09,36.6,-0.99738,3e-05,0.0671]
[1779778742764,28.81,76831.98,36.6,-0.99735,3e-05,0.0678]
[1779778747799,28.81,76831.32,36.6,-0.99737,3e-05,0.06728]
[1779778751827,28.81,76831.82,36.6,-0.99735,3e-05,0.06767]
[1779778753841,28.81,76831.13,36.6,-0.99738,3e-05,0.06713]
[1779778758890,28.81,76830.65,36.6,-0.99739,3e-05,0.06675]
[1779778759897,28.81,76830.36,36.6,-0.9974,3e-05,0.06652]
[1779778760904,28.81,76830.68,36.6,-0.99739,3e-05,0.06677]
[1779778762917,28.81,76830.24,36.6,-0.99741,3e-05,0.06643]
[1779778764932,28.81,76830.87,36.6,-0.99738,3e-05,0.06692]
[1779778765939,28.81,76830.6,36.6,-0.99739,3e-05,0.06671]
[1779778769967,28.81,76831.06,36.6,-0.99738,3e-05,0.06707]
[1779778772989,28.81,76830.83,36.6,-0.99757,3e-05,0.06216]
[1779778775007,28.81,76830.37,36.6,-0.99758,3e-05,0.06182]
[1779778778024,28.81,76829.98,36.6,-0.99759,3e-05,0.06154]
[1779778779031,28.81,76829.7,36.6,-0.9976,3e-05,0.06133]
[1779778781047,28.81,76829.39,36.6,-0.99761,3e-05,0.0611]
[1779778786080,28.81,76829.82,36.6,-0.9976,3e-05,0.06142]
[1779778787087,28.81,76829.2,36.6,-0.99762,3e-05,0.06097]
[1779778788094,28.81,76829.71,36.6,-0.9976,3e-05,0.06134]
[1779778791115,28.81,76829.25,36.6,-0.99762,3e-05,0.061]
[1779778793129,28.81,76829.54,36.6,-0.99761,3e-05,0.06121]
[1779778796150,28.81,76829.97,36.6,-0.99759,3e-05,0.06153]
[1779778797157,28.81,76832.87,36.6,-0.9975,3e-05,0.06369]
[1779778798164,28.81,76833.42,36.6,-0.99748,3e-05,0.06411]
[1779778799171,28.81,76832.41,36.6,-0.99752,3e-05,0.06334]
[1779778801185,28.81,76837.44,36.6,-0.99735,3e-05,0.06723]
[1779778802192,28.81,76841.5,36.6,-0.9972,4e-05,0.07052]
[1779778803199,28.81,76847.57,36.6,-0.99697,4e-05,0.0757]
[1779778804206,28.81,76849.08,36.6,-0.99691,4e-05,0.07704]
[1779778805214,28.81,76847.24,36.6,-0.99699,4e-05,0.07541]
[1779778806220,28.81,76842.75,36.6,-0.99716,4e-05,0.07156]
[1779778807227,28.81,76838.15,36.6,-0.99732,3e-05,0.0678]
[1779778808234,28.81,76836.3,36.6,-0.99739,3e-05,0.06633]
[1779778809241,28.81,76837.14,36.6,-0.99736,3e-05,0.06699]
[1779778810248,28.81,76838.23,36.6,-0.99732,3e-05,0.06786]
[1779778811255,28.81,76841.35,36.6,-0.99721,4e-05,0.0704]
[1779778812261,28.81,76840.63,36.6,-0.99723,4e-05,0.06981]
[1779778815288,28.81,76840.19,36.6,-0.99725,4e-05,0.06945]
[1779778818309,28.81,76839.21,36.6,-0.99728,4e-05,0.06865]
[1779778819316,28.81,76840.26,36.6,-0.99725,4e-05,0.0695]
[1779778820323,28.81,76841.03,36.6,-0.99722,4e-05,0.07013]
[1779778821330,28.81,76840.65,36.6,-0.99723,4e-05,0.06982]
[1779778822337,28.81,76840.0,36.6,-0.99726,4e-05,0.06929]
[1779778823343,28.81,76840.83,36.6,-0.99723,4e-05,0.06997]
[1779778824350,28.81,76839.75,36.6,-0.99727,4e-05,0.06909]
[1779778829387,28.81,76839.34,36.6,-0.99728,4e-05,0.06875]
[1779778830393,28.81,76838.92,36.6,-0.9973,4e-05,0.06842]
[1779778831400,28.81,76838.46,36.6,-0.9975,3e-05,0.06318]
[1779778832407,28.81,76836.56,36.6,-0.99756,3e-05,0.06176]
[1779778833414,28.81,76836.3,36.6,-0.99757,3e-05,0.06157]
[1779778834421,28.81,76835.34,36.6,-0.9976,3e-05,0.06086]
[1779778839456,28.81,76834.77,36.6,-0.99762,3e-05,0.06044]
[1779778840464,28.81,76836.36,36.6,-0.99757,3e-05,0.06161]
[1779778842478,28.81,76837.44,36.6,-0.99753,3e-05,0.06242]
[1779778843485,28.81,76837.91,36.6,-0.99752,3e-05,0.06277]
[1779778844492,28.81,76836.41,36.6,-0.99757,3e-05,0.06165]
[1779778845499,28.81,76836.07,36.6,-0.99758,3e-05,0.0614]
[1779778846506,28.81,76835.78,36.6,-0.99759,3e-05,0.06118]
[1779778848520,28.81,76836.15,36.6,-0.99758,3e-05,0.06146]
[1779778852548,28.81,76835.57,36.6,-0.99759,3e-05,0.06103]
[1779778854562,28.81,76836.27,36.6,-0.99757,3e-05,0.06154]
[1779778855569,28.81,76836.66,36.6,-0.99756,3e-05,0.06183]
[1779778858589,28.81,76835.6,36.6,-0.99759,3e-05,0.06105]
[1779778859597,28.81,76836.25,36.6,-0.99757,3e-05,0.06153]
[1779778862619,28.81,76841.24,36.6,-0.99741,3e-05,0.06532]
[1779778863626,28.81,76840.58,36.6,-0.99743,3e-05,0.06481]
[1779778865640,28.81,76841.12,36.6,-0.99741,3e-05,0.06523]
[1779778868663,28.81,76840.8,36.6,-0.99742,3e-05,0.06498]
[1779778870677,28.81,76841.67,36.6,-0.99739,3e-05,0.06565]
[1779778871684,28.81,76842.89,36.6,-0.99735,3e-05,0.06662]
[1779778876719,28.81,76842.56,36.6,-0.99736,3e-05,0.06635]
[1779778877727,28.81,76840.8,36.6,-0.99742,3e-05,0.06498]
[1779778878734,28.81,76842.23,36.6,-0.99737,3e-05,0.06609]
[1779778883775,28.81,76843.77,36.6,-0.99732,4e-05,0.06732]
[1779778884782,28.81,76845.3,36.6,-0.99726,4e-05,0.06855]
[1779778886796,28.81,76842.86,36.6,-0.99735,3e-05,0.06659]
[1779778887803,28.81,76843.74,36.6,-0.99732,4e-05,0.06729]
[1779778889917,28.81,76844.85,36.6,-0.99728,4e-05,0.06819]
[1779778890923,28.81,76845.35,36.6,-0.99726,4e-05,0.06859]
[1779778891931,28.81,76844.18,36.6,-0.9975,3e-05,0.06273]
[1779778892937,28.81,76845.15,36.6,-0.99746,3e-05,0.06347]
[1779778895958,28.81,76845.52,36.6,-0.99745,3e-05,0.06376]
[1779778898980,28.81,76844.31,36.6,-0.99749,3e-05,0.06283]
[1779778899987,28.81,76845.36,36.6,-0.99746,3e-05,0.06363]
[1779778902002,28.81,76843.97,36.6,-0.9975,3e-05,0.06258]
[1779778903009,28.81,76844.97,36.6,-0.99747,3e-05,0.06334]
[1779778906030,28.81,76844.82,36.6,-0.99747,3e-05,0.06322]
[1779778907036,28.81,76844.27,36.6,-0.99749,3e-05,0.0628]
[1779778908044,28.81,76842.3,36.6,-0.99756,3e-05,0.06132]
[1779778909051,28.81,76839.54,36.6,-0.99765,3e-05,0.0593]
[1779778910058,28.81,76838.46,36.6,-0.99768,3e-05,0.05853]
[1779778911065,28.81,76838.14,36.6,-0.99769,3e-05,0.0583]
[1779778912071,28.81,76838.55,36.6,-0.99768,3e-05,0.05859]
[1779778914085,28.81,76837.93,36.6,-0.9977,3e-05,0.05815]
[1779778915094,28.81,76838.52,36.6,-0.99768,3e-05,0.05857]
[1779778916100,28.81,76838.12,36.6,-0.99769,3e-05,0.05829]
[1779778918114,28.81,76838.97,36.6,-0.99766,3e-05,0.05889]
[1779778919121,28.81,76839.96,36.6,-0.99763,3e-05,0.05961]
[1779778921136,28.81,76840.89,36.6,-0.9976,3e-05,0.06028]
[1779778926171,28.81,76840.87,36.6,-0.9976,3e-05,0.06027]
[1779778928185,28.81,76841.2,36.6,-0.99759,3e-05,0.06051]
[1779778929192,28.81,76846.48,36.6,-0.99742,3e-05,0.0645]
[1779778930199,28.81,76845.01,36.6,-0.99747,3e-05,0.06337]
[1779778931205,28.81,76845.44,36.6,-0.99745,3e-05,0.0637]
[1779778933219,28.81,76845.0,36.6,-0.99747,3e-05,0.06336]
[1779778934227,28.81,76844.04,36.6,-0.9975,3e-05,0.06263]
[1779778935234,28.81,76843.07,36.6,-0.99753,3e-05,0.0619]
[1779778936241,28.81,76842.18,36.6,-0.99756,3e-05,0.06123]
[1779778937248,28.81,76840.48,36.6,-0.99762,3e-05,0.05998]
[1779778938255,28.81,76840.79,36.6,-0.99761,3e-05,0.06021]
[1779778940269,28.81,76840.36,36.6,-0.99762,3e-05,0.0599]
[1779778941275,28.81,76840.8,36.6,-0.99761,3e-05,0.06022]
[1779778946310,28.81,76840.66,36.6,-0.99761,3e-05,0.06012]
[1779778950339,28.81,76838.67,36.6,-0.99767,3e-05,0.05868]
[1779778951345,28.81,76839.77,36.6,-0.99782,3e-05,0.05496]
[1779778956381,28.81,76840.03,36.6,-0.99781,3e-05,0.05514]
[1779778957388,28.81,76839.53,36.6,-0.99782,3e-05,0.0548]
[1779778961416,28.81,76839.95,36.6,-0.99781,3e-05,0.05508]
[1779778965443,28.81,76840.36,36.6,-0.9978,3e-05,0.05537]
[1779778966450,28.81,76839.99,36.6,-0.99781,3e-05,0.05511]
[1779778972498,28.81,76839.37,36.6,-0.99783,3e-05,0.05469]
[1779778973505,28.81,76838.55,36.6,-0.99785,3e-05,0.05414]
[1779778974511,28.81,76838.83,36.6,-0.99784,3e-05,0.05433]
[1779778977533,28.81,76831.91,36.6,-0.99804,3e-05,0.04984]
[1779778978540,28.81,76830.25,36.6,-0.99808,3e-05,0.04881]
[1779778980373,28.81,76827.88,36.6,-0.99814,3e-05,0.04738]
[1779778980554,28.81,76825.8,36.6,-0.9982,3e-05,0.04615]
[1779778981561,28.81,76825.06,36.6,-0.99822,2e-05,0.04572]
[1779778982568,28.81,76824.67,36.6,-0.99823,2e-05,0.04549]
[1779778985412,28.81,76824.67,36.6,-0.99823,2e-05,0.04549]
[1779778985448,28.81,76824.67,36.6,-0.99823,2e-05,0.04549]
[1779778984582,28.81,76824.28,36.6,-0.99824,2e-05,0.04527]
[1779778986072,28.81,76819.35,36.6,-0.99835,2e-05,0.04252]
[1779778986602,28.81,76812.31,36.6,-0.99851,2e-05,0.03885]
[1779778987609,28.81,76811.34,36.6,-0.99853,2e-05,0.03836]
[1779778988616,28.81,76814.62,36.6,-0.99846,2e-05,0.04002]
[1779778989623,28.81,76813.94,36.6,-0.99847,2e-05,0.03967]
[1779778990629,28.81,76814.22,36.6,-0.99847,2e-05,0.03981]
[1779778991637,28.81,76813.77,36.6,-0.99848,2e-05,0.03958]
[1779778992644,28.81,76812.51,36.6,-0.9985,2e-05,0.03895]
[1779778995665,28.81,76809.59,36.6,-0.99856,2e-05,0.03751]
[1779778996672,28.81,76803.66,36.6,-0.99868,2e-05,0.03472]
[1779778997679,28.81,76802.29,36.6,-0.99871,2e-05,0.0341]
[1779778999276,28.81,76800.72,36.6,-0.99873,2e-05,0.03341]
[1779778999693,28.81,76801.01,36.6,-0.99873,2e-05,0.03354]
[1779779000700,28.81,76800.7,36.6,-0.99874,2e-05,0.0334]
[1779779002713,28.81,76800.42,36.6,-0.99874,2e-05,0.03328]
[1779779003721,28.81,76798.52,36.6,-0.99877,2e-05,0.03246]
[1779779004728,28.81,76799.3,36.6,-0.99876,2e-05,0.03279]
[1779779005738,28.81,76799.82,36.6,-0.99875,2e-05,0.03302]
[1779779006744,28.81,76801.83,36.6,-0.99871,2e-05,0.0339]
[1779779007752,28.81,76802.26,36.6,-0.99871,2e-05,0.03409]
[1779779008759,28.81,76802.66,36.6,-0.9987,2e-05,0.03427]
[1779779011780,28.81,76801.33,36.6,-0.99883,2e-05,0.03077]
[1779779012787,28.81,76801.64,36.6,-0.99883,2e-05,0.0309]
[1779779015808,28.81,76801.95,36.6,-0.99882,2e-05,0.03103]
[1779779016814,28.81,76801.65,36.6,-0.99883,2e-05,0.03091]
[1779779021852,28.81,76800.51,36.6,-0.99885,2e-05,0.03044]
[1779779022859,28.81,76798.94,36.6,-0.99887,2e-05,0.02981]
[1779779023866,28.81,76798.68,36.6,-0.99888,2e-05,0.0297]
[1779779024873,28.81,76797.84,36.6,-0.99889,2e-05,0.02937]
[1779779027895,28.81,76799.43,36.6,-0.99886,2e-05,0.03]
[1779779030916,28.81,76798.48,36.6,-0.99888,2e-05,0.02962]
[1779779031924,28.81,76796.93,36.6,-0.9989,2e-05,0.02901]
[1779779032929,28.81,76797.24,36.6,-0.9989,2e-05,0.02913]
[1779779033937,28.81,76794.1,36.6,-0.99895,2e-05,0.02793]
[1779779034944,28.81,76792.33,36.6,-0.99898,2e-05,0.02727]
[1779779035951,28.81,76793.05,36.6,-0.99897,2e-05,0.02754]
[1779779038972,28.81,76792.51,36.6,-0.99897,2e-05,0.02734]
[1779779040986,28.81,76793.82,36.6,-0.99895,2e-05,0.02782]
[1779779041993,28.81,76795.21,36.6,-0.99893,2e-05,0.02835]
[1779779043415,28.81,76794.68,36.6,-0.99894,2e-05,0.02815]
[1779779047028,28.81,76795.28,36.6,-0.99893,2e-05,0.02838]
[1779779048035,28.81,76793.05,36.6,-0.99897,2e-05,0.02754]
[1779779051056,28.81,76792.05,36.6,-0.99898,2e-05,0.02717]
[1779779053070,28.81,76791.61,36.6,-0.99899,1e-05,0.02701]
[1779779054077,28.81,76790.69,36.6,-0.999,1e-05,0.02667]
[1779779055084,28.81,76791.42,36.6,-0.99899,1e-05,0.02694]
[1779779057098,28.81,76791.13,36.6,-0.99899,1e-05,0.02683]
[1779779058104,28.81,76790.5,36.6,-0.999,1e-05,0.0266]
[1779779060119,28.81,76790.76,36.6,-0.999,1e-05,0.0267]
[1779779064147,28.81,76790.17,36.6,-0.99901,1e-05,0.02648]
[1779779067174,28.81,76791.44,36.6,-0.99899,1e-05,0.02694]
[1779779068176,28.81,76794.02,36.6,-0.99895,2e-05,0.0279]
[1779779069273,28.81,76800.44,36.6,-0.99885,2e-05,0.03041]
[1779779070190,28.81,76800.84,36.6,-0.99884,2e-05,0.03057]
[1779779072204,28.81,76799.07,36.6,-0.99897,2e-05,0.02718]
[1779779076232,28.81,76795.46,36.6,-0.99902,1e-05,0.02587]
[1779779077240,28.81,76796.18,36.6,-0.99901,1e-05,0.02613]
[1779779078247,28.81,76795.53,36.6,-0.99902,1e-05,0.0259]
[1779779080261,28.81,76795.01,36.6,-0.99903,1e-05,0.02572]
[1779779085297,28.81,76794.12,36.6,-0.99904,1e-05,0.0254]
[1779779089325,28.81,76793.69,36.6,-0.99905,1e-05,0.02525]
[1779779090332,28.81,76794.66,36.6,-0.99904,1e-05,0.02559]
[1779779091339,28.81,76793.99,36.6,-0.99904,1e-05,0.02536]
[1779779092346,28.81,76792.81,36.6,-0.99906,1e-05,0.02495]
[1779779093353,28.81,76787.45,36.6,-0.99913,1e-05,0.02317]
[1779779094360,28.81,76785.65,36.6,-0.99916,1e-05,0.0226]
[1779779095367,28.81,76785.93,36.6,-0.99915,1e-05,0.02269]
[1779779095720,28.81,76785.93,36.6,-0.99915,1e-05,0.02269]
[1779779096374,28.81,76782.76,36.6,-0.99919,1e-05,0.02171]
[1779779097381,28.81,76781.88,36.6,-0.9992,1e-05,0.02144]
[1779779098754,28.81,76781.88,36.6,-0.9992,1e-05,0.02144]
[1779779098762,28.81,76781.88,36.6,-0.9992,1e-05,0.02144]
[1779779099395,28.81,76780.03,36.6,-0.99923,1e-05,0.0209]
[1779779101408,28.81,76776.09,36.6,-0.99927,1e-05,0.01977]
[1779779102416,28.81,76774.26,36.6,-0.99929,1e-05,0.01927]
[1779779103423,28.81,76773.13,36.6,-0.9993,1e-05,0.01896]
[1779779104430,28.81,76770.07,36.6,-0.99934,1e-05,0.01816]
[1779779105437,28.81,76768.91,36.6,-0.99935,1e-05,0.01786]
[1779779107451,28.81,76767.58,36.6,-0.99936,1e-05,0.01753]
[1779779110471,28.81,76767.27,36.6,-0.99936,1e-05,0.01745]
[1779779111479,28.81,76766.74,36.6,-0.99937,1e-05,0.01732]
[1779779112485,28.81,76767.06,36.6,-0.99937,1e-05,0.0174]
[1779779114499,28.81,76766.57,36.6,-0.99937,1e-05,0.01728]
[1779779115507,28.81,76763.22,36.6,-0.9994,1e-05,0.01647]
[1779779116514,28.81,76761.6,36.6,-0.99942,1e-05,0.01609]
[1779779117521,28.81,76761.08,36.6,-0.99942,1e-05,0.01597]
[1779779118528,28.81,76761.79,36.6,-0.99942,1e-05,0.01613]
[1779779120541,28.81,76761.5,36.6,-0.99942,1e-05,0.01607]
[1779779121549,28.81,76762.05,36.6,-0.99941,1e-05,0.01619]
[1779779122558,28.81,76764.14,36.6,-0.99939,1e-05,0.01669]
[1779779123566,28.81,76761.42,36.6,-0.99942,1e-05,0.01605]
[1779779124572,28.81,76756.92,36.6,-0.99946,1e-05,0.01504]
[1779779124720,28.81,76756.92,36.6,-0.99946,1e-05,0.01504]
[1779779125579,28.81,76752.89,36.6,-0.99949,1e-05,0.01419]
[1779779126041,28.81,76752.89,36.6,-0.99949,1e-05,0.01419]
[1779779126094,28.81,76752.89,36.6,-0.99949,1e-05,0.01419]
[1779779126586,28.81,76745.81,36.6,-0.99954,1e-05,0.01279]
[1779779127593,28.81,76744.06,36.6,-0.99956,1e-05,0.01247]
[1779779128600,28.81,76743.38,36.6,-0.99956,1e-05,0.01234]
[1779779129607,28.81,76742.94,36.6,-0.99956,1e-05,0.01226]
[1779779130614,28.81,76743.39,36.6,-0.99956,1e-05,0.01235]
[1779779131621,28.81,76751.25,36.6,-0.99955,1e-05,0.01241]
[1779779132628,28.81,76753.07,36.6,-0.99954,1e-05,0.01275]
[1779779133635,28.81,76753.88,36.6,-0.99954,1e-05,0.01291]
[1779779134642,28.81,76757.32,36.6,-0.99951,1e-05,0.01358]
[1779779135649,28.81,76758.45,36.6,-0.9995,1e-05,0.01381]
[1779779138670,28.81,76754.01,36.6,-0.99953,1e-05,0.01293]
[1779779139677,28.81,76746.16,36.6,-0.99959,1e-05,0.01151]
[1779779141316,28.81,76746.16,36.6,-0.99959,1e-05,0.01151]
[1779779141381,28.81,76737.84,36.6,-0.99964,1e-05,0.01015]
[1779779141691,28.81,76734.45,36.6,-0.99966,1e-05,0.00965]
[1779779142698,28.81,76727.11,36.6,-0.9997,0.0,0.00862]
[1779779143705,28.81,76727.82,36.6,-0.9997,1e-05,0.00872]
[1779779144712,28.81,76727.17,36.6,-0.9997,0.0,0.00863]
[1779779146201,28.81,76727.92,36.6,-0.9997,1e-05,0.00873]
[1779779147733,28.81,76727.32,36.6,-0.9997,0.0,0.00865]
[1779779148739,28.81,76728.21,36.6,-0.99969,1e-05,0.00877]
[1779779149747,28.81,76727.58,36.6,-0.9997,0.0,0.00869]
[1779779152768,28.81,76726.89,36.6,-0.9997,0.0,0.0086]
[1779779153775,28.81,76726.48,36.6,-0.9997,0.0,0.00854]
[1779779154782,28.81,76724.5,36.6,-0.99971,0.0,0.00829]
[1779779156795,28.81,76724.01,36.6,-0.99971,0.0,0.00822]
[1779779157803,28.81,76724.43,36.6,-0.99971,0.0,0.00828]
[1779779158810,28.81,76724.67,36.6,-0.99971,0.0,0.00831]
[1779779160824,28.81,76724.91,36.6,-0.99971,0.0,0.00834]
[1779779161831,28.81,76724.25,36.6,-0.99971,0.0,0.00825]
[1779779162838,28.81,76725.06,36.6,-0.99971,0.0,0.00836]
[1779779164852,28.81,76725.52,36.6,-0.99971,0.0,0.00842]
[1779779165859,28.81,76725.77,36.6,-0.99971,0.0,0.00845]
[1779779166866,28.81,76725.19,36.6,-0.99971,0.0,0.00837]
[1779779168880,28.81,76724.93,36.6,-0.99971,0.0,0.00834]
[1779779170894,28.81,76723.67,36.6,-0.99972,0.0,0.00818]
[1779779171901,28.81,76721.86,36.6,-0.99972,0.0,0.00796]
[1779779174925,28.81,76722.7,36.6,-0.99972,0.0,0.00806]
[1779779175932,28.81,76722.98,36.6,-0.99972,0.0,0.00809]
[1779779177946,28.81,76724.25,36.6,-0.99971,0.0,0.00825]
[1779779178953,28.81,76725.14,36.6,-0.99971,0.0,0.00837]
[1779779179959,28.81,76724.17,36.6,-0.99971,0.0,0.00824]
[1779779180967,28.81,76723.58,36.6,-0.99972,0.0,0.00817]
[1779779181974,28.81,76723.82,36.6,-0.99972,0.0,0.0082]
[1779779183988,28.81,76723.56,36.6,-0.99972,0.0,0.00817]
[1779779184995,28.81,76723.06,36.6,-0.99972,0.0,0.0081]
[1779779186002,28.81,76723.48,36.6,-0.99972,0.0,0.00816]
[1779779187009,28.81,76723.17,36.6,-0.99972,0.0,0.00812]
[1779779188019,28.81,76723.72,36.6,-0.99972,0.0,0.00819]
[1779779189030,28.81,76723.28,36.6,-0.99972,0.0,0.00813]
[1779779191042,28.81,76724.09,36.6,-0.99975,0.0,0.00729]
[1779779192049,28.81,76724.46,36.6,-0.99974,0.0,0.00734]
[1779779193056,28.81,76725.57,36.6,-0.99974,0.0,0.00746]
[1779779196077,28.81,76724.87,36.6,-0.99974,0.0,0.00738]
[1779779197085,28.81,76725.41,36.6,-0.99974,0.0,0.00745]
[1779779198092,28.81,76729.99,36.6,-0.99972,0.0,0.008]
[1779779199099,28.81,76738.97,36.6,-0.99967,1e-05,0.00919]
[1779779200209,28.81,76741.12,36.6,-0.99966,1e-05,0.0095]
[1779779202121,28.81,76740.83,36.6,-0.99966,1e-05,0.00945]
[1779779205141,28.81,76741.49,36.6,-0.99966,1e-05,0.00955]
[1779779206148,28.81,76742.7,36.6,-0.99965,1e-05,0.00973]
[1779779208162,28.81,76743.78,36.6,-0.99965,1e-05,0.00989]
[1779779210176,28.81,76744.46,36.6,-0.99964,1e-05,0.00999]
[1779779211182,28.81,76745.25,36.6,-0.99964,1e-05,0.01012]
[1779779212190,28.81,76744.87,36.6,-0.99964,1e-05,0.01006]
[1779779214204,28.81,76745.6,36.6,-0.99964,1e-05,0.01017]
[1779779215211,28.81,76745.08,36.6,-0.99964,1e-05,0.01009]
[1779779217225,28.81,76744.81,36.6,-0.99964,1e-05,0.01005]
[1779779218232,28.81,76741.55,36.6,-0.99966,1e-05,0.00956]
[1779779219239,28.81,76742.35,36.6,-0.99966,1e-05,0.00968]
[1779779220246,28.81,76743.03,36.6,-0.99965,1e-05,0.00978]
[1779779221253,28.81,76741.66,36.6,-0.99966,1e-05,0.00958]
[1779779222260,28.81,76742.86,36.6,-0.99965,1e-05,0.00975]
[1779779223267,28.81,76743.45,36.6,-0.99965,1e-05,0.00984]
[1779779225281,28.81,76742.64,36.6,-0.99965,1e-05,0.00972]
[1779779226288,28.81,76743.17,36.6,-0.99965,1e-05,0.0098]
[1779779228302,28.81,76742.85,36.6,-0.99965,1e-05,0.00975]
[1779779233337,28.81,76743.05,36.6,-0.99965,1e-05,0.00978]
[1779779238373,28.81,76742.56,36.6,-0.99965,1e-05,0.00971]
[1779779239380,28.81,76742.29,36.6,-0.99966,1e-05,0.00967]
[1779779240387,28.81,76743.21,36.6,-0.99965,1e-05,0.0098]
[1779779244416,28.81,76743.83,36.6,-0.99965,1e-05,0.0099]
[1779779245423,28.81,76742.69,36.6,-0.99965,1e-05,0.00973]
[1779779246429,28.81,76743.55,36.6,-0.99965,1e-05,0.00986]
[1779779247437,28.81,76742.33,36.6,-0.99966,1e-05,0.00967]
[1779779251464,28.81,76743.01,36.6,-0.99969,1e-05,0.00867]
[1779779252472,28.81,76742.69,36.6,-0.99969,1e-05,0.00862]
[1779779254486,28.81,76742.06,36.6,-0.9997,1e-05,0.00854]
[1779779255493,28.81,76736.79,36.6,-0.99972,0.0,0.00786]
[1779779256500,28.81,76737.44,36.6,-0.99972,0.0,0.00794]
[1779779257507,28.81,76736.06,36.6,-0.99973,0.0,0.00777]
[1779779258513,28.81,76735.67,36.6,-0.99973,0.0,0.00773]
[1779779263549,28.81,76735.55,36.6,-0.99973,0.0,0.00771]
[1779779266570,28.81,76735.15,36.6,-0.99973,0.0,0.00766]
[1779779267577,28.81,76734.82,36.6,-0.99973,0.0,0.00762]
[1779779268584,28.81,76733.62,36.6,-0.99974,0.0,0.00748]
[1779779269591,28.81,76733.23,36.6,-0.99974,0.0,0.00744]
[1779779274626,28.81,76732.24,36.6,-0.99974,0.0,0.00732]
[1779779275633,28.81,76731.84,36.6,-0.99974,0.0,0.00727]
[1779779276640,28.81,76732.44,36.6,-0.99974,0.0,0.00734]
[1779779279660,28.81,76731.22,36.6,-0.99975,0.0,0.0072]
[1779779280668,28.81,76731.67,36.6,-0.99975,0.0,0.00725]
[1779779281675,28.81,76735.59,36.6,-0.99973,0.0,0.00772]
[1779779282682,28.81,76734.87,36.6,-0.99973,0.0,0.00763]
[1779779283689,28.81,76735.53,36.6,-0.99973,0.0,0.00771]
[1779779284696,28.81,76739.14,36.6,-0.99971,0.0,0.00816]
[1779779285703,28.81,76740.73,36.6,-0.9997,0.0,0.00836]
[1779779287717,28.81,76742.37,36.6,-0.99969,1e-05,0.00858]
[1779779290737,28.81,76743.31,36.6,-0.99969,1e-05,0.00871]
[1779779291745,28.81,76744.43,36.6,-0.99968,1e-05,0.00886]
[1779779292752,28.81,76747.24,36.6,-0.99967,1e-05,0.00926]
[1779779293759,28.81,76747.95,36.6,-0.99966,1e-05,0.00936]
[1779779299801,28.81,76747.25,36.6,-0.99967,1e-05,0.00926]
[1779779300808,28.81,76740.52,36.6,-0.9997,0.0,0.00834]
[1779779301815,28.81,76736.91,36.6,-0.99972,0.0,0.00788]
[1779779302822,28.81,76737.44,36.6,-0.99972,0.0,0.00794]
[1779779304836,28.81,76735.58,36.6,-0.99973,0.0,0.00772]
[1779779305842,28.81,76733.53,36.6,-0.99974,0.0,0.00747]
[1779779306850,28.81,76732.69,36.6,-0.99974,0.0,0.00737]
[1779779308864,28.81,76727.36,36.6,-0.99976,0.0,0.00677]
[1779779313221,28.81,76727.51,36.6,-0.99979,0.0,0.00597]
[1779779313899,28.81,76728.94,36.6,-0.99979,0.0,0.00611]
[1779779314906,28.81,76729.4,36.6,-0.99978,0.0,0.00615]
[1779779316920,28.81,76728.4,36.6,-0.99979,0.0,0.00605]
[1779779317927,28.81,76727.9,36.6,-0.99979,0.0,0.006]
[1779779318934,28.81,76728.46,36.6,-0.99979,0.0,0.00606]
[1779779323969,28.81,76728.18,36.6,-0.99979,0.0,0.00603]
[1779779324975,28.81,76728.83,36.6,-0.99979,0.0,0.00609]
[1779779325984,28.81,76727.95,36.6,-0.99979,0.0,0.00601]
[1779779326991,28.81,76727.02,36.6,-0.99979,0.0,0.00592]
[1779779327998,28.81,76727.56,36.6,-0.99979,0.0,0.00597]
[1779779331019,28.81,76726.86,36.6,-0.99979,0.0,0.0059]
[1779779332026,28.81,76725.6,36.6,-0.9998,0.0,0.00578]
[1779779333033,28.81,76725.32,36.6,-0.9998,0.0,0.00576]
[1779779334040,28.81,76726.22,36.6,-0.9998,0.0,0.00584]
[1779779336054,28.81,76725.56,36.6,-0.9998,0.0,0.00578]
[1779779338067,28.81,76725.87,36.6,-0.9998,0.0,0.00581]
[1779779340082,28.81,76725.64,36.6,-0.9998,0.0,0.00579]
[1779779342096,28.81,76725.39,36.6,-0.9998,0.0,0.00576]
[1779779344110,28.81,76725.05,36.6,-0.9998,0.0,0.00573]
[1779779345117,28.81,76725.83,36.6,-0.9998,0.0,0.00581]
[1779779346124,28.81,76725.51,36.6,-0.9998,0.0,0.00578]
[1779779348138,28.81,76725.16,36.6,-0.9998,0.0,0.00574]
[1779779349729,28.81,76725.16,36.6,-0.9998,0.0,0.00574]
[1779779349831,28.81,76725.71,36.6,-0.9998,0.0,0.00579]
[1779779350152,28.81,76715.79,36.6,-0.99983,0.0,0.00493]
[1779779351159,28.81,76712.45,36.6,-0.99984,0.0,0.00466]
[1779779352166,28.81,76713.18,36.6,-0.99984,0.0,0.00472]
[1779779354179,28.81,76714.99,36.6,-0.99983,0.0,0.00486]
[1779779355198,28.81,76712.6,36.6,-0.99984,0.0,0.00467]
[1779779356199,28.81,76709.5,36.6,-0.99985,0.0,0.00444]
[1779779357206,28.81,76708.65,36.6,-0.99985,0.0,0.00438]
[1779779358213,28.81,76708.43,36.6,-0.99985,0.0,0.00436]
[1779779360227,28.81,76708.83,36.6,-0.99985,0.0,0.00439]
[1779779362771,28.81,76709.13,36.6,-0.99985,0.0,0.00441]
[1779779363248,28.81,76709.34,36.6,-0.99985,0.0,0.00443]
[1779779368283,28.81,76708.13,36.6,-0.99985,0.0,0.00434]
[1779779369290,28.81,76707.52,36.6,-0.99985,0.0,0.0043]
[1779779370297,28.81,76708.69,36.6,-0.99985,0.0,0.00438]
[1779779371305,28.81,76708.7,36.6,-0.99987,0.0,0.00381]
[1779779373318,28.81,76708.16,36.6,-0.99987,0.0,0.00377]
[1779779374325,28.81,76706.89,36.6,-0.99987,0.0,0.00369]
[1779779375249,28.81,76706.89,36.6,-0.99987,0.0,0.00369]
[1779779375286,28.81,76706.89,36.6,-0.99987,0.0,0.00369]
[1779779375528,28.81,76705.53,36.6,-0.99988,0.0,0.00361]
[1779779376342,28.81,76693.37,36.6,-0.9999,0.0,0.00293]
[1779779377349,28.81,76694.99,36.6,-0.9999,0.0,0.00301]
[1779779378356,28.81,76695.65,36.6,-0.9999,0.0,0.00304]
[1779779379363,28.81,76696.51,36.6,-0.9999,0.0,0.00309]
[1779779380370,28.81,76694.03,36.6,-0.9999,0.0,0.00296]
[1779779381377,28.81,76695.72,36.6,-0.9999,0.0,0.00305]
[1779779382384,28.81,76695.49,36.6,-0.9999,0.0,0.00304]
[1779779383391,28.81,76694.27,36.6,-0.9999,0.0,0.00297]
[1779779385405,28.81,76693.79,36.6,-0.9999,0.0,0.00295]
[1779779386412,28.81,76692.4,36.6,-0.9999,0.0,0.00288]
[1779779391447,28.81,76692.52,36.6,-0.9999,0.0,0.00288]
[1779779392454,28.81,76690.04,36.6,-0.99991,0.0,0.00276]
[1779779393554,28.81,76681.75,36.6,-0.99992,0.0,0.00239]
[1779779394468,28.81,76680.98,36.6,-0.99992,0.0,0.00236]
[1779779395475,28.81,76680.59,36.6,-0.99992,0.0,0.00234]
[1779779396482,28.81,76679.51,36.6,-0.99992,0.0,0.0023]
[1779779397489,28.81,76677.98,36.6,-0.99993,0.0,0.00224]
[1779779398496,28.81,76677.37,36.6,-0.99993,0.0,0.00221]
[1779779399503,28.81,76669.7,36.6,-0.99994,0.0,0.00193]
[1779779400510,28.81,76667.57,36.6,-0.99994,0.0,0.00186]
[1779779402524,28.81,76668.36,36.6,-0.99994,0.0,0.00189]
[1779779403530,28.81,76668.72,36.6,-0.99994,0.0,0.0019]
[1779779404538,28.81,76673.55,36.6,-0.99993,0.0,0.00207]
[1779779405546,28.81,76674.45,36.6,-0.99993,0.0,0.0021]
[1779779406553,28.81,76676.01,36.6,-0.99993,0.0,0.00216]
[1779779407560,28.81,76674.95,36.6,-0.99993,0.0,0.00212]
[1779779409574,28.81,76671.39,36.6,-0.99993,0.0,0.00199]
[1779779410581,28.81,76671.1,36.6,-0.99993,0.0,0.00198]
[1779779411588,28.81,76671.34,36.6,-0.99993,0.0,0.00199]
[1779779412595,28.81,76669.22,36.6,-0.99994,0.0,0.00192]
[1779779414776,28.81,76669.1,36.6,-0.99994,0.0,0.00191]
[1779779414791,28.81,76669.1,36.6,-0.99994,0.0,0.00191]
[1779779414802,28.81,76669.19,36.6,-0.99994,0.0,0.00192]
[1779779415616,28.81,76661.11,36.6,-0.99995,0.0,0.00166]
[1779779416623,28.81,76661.37,36.6,-0.99995,0.0,0.00167]
[1779779419644,28.81,76660.96,36.6,-0.99995,0.0,0.00165]
[1779779420651,28.81,76660.43,36.6,-0.99995,0.0,0.00164]
[1779779421658,28.81,76660.86,36.6,-0.99995,0.0,0.00165]
[1779779424679,28.81,76661.4,36.6,-0.99995,0.0,0.00167]
[1779779429714,28.81,76661.41,36.6,-0.99995,0.0,0.00167]
[1779779431728,28.81,76664.82,36.6,-0.99995,0.0,0.00151]
[1779779432735,28.81,76666.42,36.6,-0.99995,0.0,0.00155]
[1779779433742,28.81,76665.96,36.6,-0.99995,0.0,0.00154]
[1779779434749,28.81,76667.04,36.6,-0.99995,0.0,0.00157]
[1779779435756,28.81,76668.84,36.6,-0.99995,0.0,0.00162]
[1779779438777,28.81,76669.2,36.6,-0.99995,0.0,0.00163]
[1779779439784,28.81,76674.98,36.6,-0.99994,0.0,0.00181]
[1779779440791,28.81,76675.89,36.6,-0.99994,0.0,0.00184]
[1779779441798,28.81,76670.9,36.6,-0.99994,0.0,0.00168]
[1779779442805,28.81,76673.26,36.6,-0.99994,0.0,0.00176]
[1779779443812,28.81,76673.82,36.6,-0.99994,0.0,0.00177]
[1779779448847,28.81,76674.48,36.6,-0.99994,0.0,0.0018]
[1779779451868,28.81,76676.67,36.6,-0.99994,0.0,0.00187]
[1779779452875,28.81,76677.37,36.6,-0.99994,0.0,0.00189]
[1779779453882,28.81,76675.7,36.6,-0.99994,0.0,0.00184]
[1779779454889,28.81,76673.6,36.6,-0.99994,0.0,0.00177]
[1779779457910,28.81,76674.02,36.6,-0.99994,0.0,0.00178]
[1779779461938,28.81,76673.29,36.6,-0.99994,0.0,0.00176]
[1779779462945,28.81,76672.65,36.6,-0.99994,0.0,0.00174]
[1779779463952,28.81,76673.07,36.6,-0.99994,0.0,0.00175]
[1779779465966,28.81,76673.37,36.6,-0.99994,0.0,0.00176]
[1779779468987,28.81,76673.09,36.6,-0.99994,0.0,0.00175]
[1779779469994,28.81,76673.52,36.6,-0.99994,0.0,0.00176]
[1779779472010,28.81,76672.08,36.6,-0.99994,0.0,0.00172]
[1779779473015,28.81,76671.27,36.6,-0.99994,0.0,0.00169]
[1779779478050,28.81,76671.47,36.6,-0.99994,0.0,0.0017]
[1779779479057,28.81,76670.29,36.6,-0.99995,0.0,0.00166]
[1779779480064,28.81,76666.85,36.6,-0.99995,0.0,0.00156]
[1779779481071,28.81,76665.91,36.6,-0.99995,0.0,0.00154]
[1779779482078,28.81,76666.31,36.6,-0.99995,0.0,0.00155]
[1779779483085,28.81,76663.41,36.6,-0.99995,0.0,0.00147]
[1779779484092,28.81,76661.81,36.6,-0.99995,0.0,0.00143]
[1779779485859,28.81,76658.73,36.6,-0.99996,0.0,0.00135]
[1779779486289,28.81,76658.73,36.6,-0.99996,0.0,0.00135]
[1779779486372,28.81,76642.77,36.6,-0.99997,0.0,0.001]
[1779779487127,28.81,76637.79,36.6,-0.99997,0.0,0.00091]
[1779779489732,28.81,76640.8,36.6,-0.99997,0.0,0.00097]
[1779779490148,28.81,76641.04,36.6,-0.99997,0.0,0.00097]
[1779779491155,28.81,76640.07,36.6,-0.99997,0.0,0.0008]
[1779779492162,28.81,76641.39,36.6,-0.99997,0.0,0.00082]
[1779779493169,28.81,76639.25,36.6,-0.99997,0.0,0.00078]
[1779779494176,28.81,76638.2,36.6,-0.99998,0.0,0.00077]
[1779779495183,28.81,76637.64,36.6,-0.99998,0.0,0.00076]
[1779779496190,28.81,76637.38,36.6,-0.99998,0.0,0.00076]
[1779779498204,28.81,76637.17,36.6,-0.99998,0.0,0.00075]
[1779779500218,28.81,76635.73,36.6,-0.99998,0.0,0.00073]
[1779779501226,28.81,76635.3,36.6,-0.99998,0.0,0.00073]
[1779779503482,28.81,76635.28,36.6,-0.99998,0.0,0.00073]
[1779779503493,28.81,76635.28,36.6,-0.99998,0.0,0.00073]
[1779779503541,28.81,76629.46,36.6,-0.99998,0.0,0.00065]
[1779779504247,28.81,76624.36,36.6,-0.99998,0.0,0.00059]
[1779779505254,28.81,76621.59,36.6,-0.99998,0.0,0.00056]
[1779779506261,28.81,76619.52,36.6,-0.99998,0.0,0.00053]
[1779779509286,28.81,76619.97,36.6,-0.99998,0.0,0.00054]
[1779779511300,28.81,76619.04,36.6,-0.99998,0.0,0.00053]
[1779779512307,28.81,76619.26,36.6,-0.99998,0.0,0.00053]
[1779779513314,28.81,76618.11,36.6,-0.99998,0.0,0.00052]
[1779779514321,28.81,76609.93,36.6,-0.99999,0.0,0.00044]
[1779779515328,28.81,76611.23,36.6,-0.99999,0.0,0.00045]
[1779779516335,28.81,76618.75,36.6,-0.99998,0.0,0.00053]
[1779779517342,28.81,76619.89,36.6,-0.99998,0.0,0.00054]
[1779779519356,28.81,76621.15,36.6,-0.99998,0.0,0.00055]
[1779779520362,28.81,76620.22,36.6,-0.99998,0.0,0.00054]
[1779779522377,28.81,76619.75,36.6,-0.99998,0.0,0.00054]
[1779779523384,28.81,76619.2,36.6,-0.99998,0.0,0.00053]
[1779779524391,28.81,76619.52,36.6,-0.99998,0.0,0.00053]
[1779779525398,28.81,76618.23,36.6,-0.99998,0.0,0.00052]
[1779779526405,28.81,76617.65,36.6,-0.99998,0.0,0.00052]
[1779779527412,28.81,76619.73,36.6,-0.99998,0.0,0.00054]
[1779779528421,28.81,76619.24,36.6,-0.99998,0.0,0.00053]
[1779779529428,28.81,76620.74,36.6,-0.99998,0.0,0.00055]
[1779779532448,28.81,76621.04,36.6,-0.99998,0.0,0.00055]
[1779779533456,28.81,76619.07,36.6,-0.99998,0.0,0.00053]
[1779779534463,28.81,76618.29,36.6,-0.99998,0.0,0.00052]
[1779779536477,28.81,76615.52,36.6,-0.99998,0.0,0.00049]
[1779779537484,28.81,76614.42,36.6,-0.99998,0.0,0.00048]
[1779779538491,28.81,76612.36,36.6,-0.99999,0.0,0.00046]
[1779779539498,28.81,76610.59,36.6,-0.99999,0.0,0.00045]
[1779779541070,28.81,76612.12,36.6,-0.99999,0.0,0.00046]
[1779779541512,28.81,76612.79,36.6,-0.99999,0.0,0.00047]
[1779779543526,28.81,76611.65,36.6,-0.99999,0.0,0.00046]
[1779779544532,28.81,76612.46,36.6,-0.99999,0.0,0.00046]
[1779779546547,28.81,76613.11,36.6,-0.99999,0.0,0.00047]
[1779779549567,28.81,76612.26,36.6,-0.99999,0.0,0.00046]
[1779779550575,28.81,76612.6,36.6,-0.99999,0.0,0.00047]
[1779779552590,28.81,76610.99,36.6,-0.99999,0.0,0.00037]
[1779779553597,28.81,76612.62,36.6,-0.99999,0.0,0.00038]
[1779779554605,28.81,76612.03,36.6,-0.99999,0.0,0.00038]
[1779779555611,28.81,76611.52,36.6,-0.99999,0.0,0.00037]
[1779779557625,28.81,76610.5,36.6,-0.99999,0.0,0.00037]
[1779779559198,28.81,76610.63,36.6,-0.99999,0.0,0.00037]
[1779779559874,28.81,76605.06,36.6,-0.99999,0.0,0.00033]
[1779779561071,28.81,76599.52,36.6,-0.99999,0.0,0.00029]
[1779779561825,28.81,76600.4,36.6,-0.99999,0.0,0.0003]
[1779779563827,28.81,76605.78,36.6,-0.99999,0.0,0.00033]
[1779779564676,28.81,76610.7,36.6,-0.99999,0.0,0.00037]
[1779779565683,28.81,76612.5,36.6,-0.99999,0.0,0.00038]
[1779779567697,28.81,76612.79,36.6,-0.99999,0.0,0.00038]
[1779779569711,28.81,76612.17,36.6,-0.99999,0.0,0.00038]
[1779779571725,28.81,76611.21,36.6,-0.99999,0.0,0.00037]
[1779779572732,28.81,76612.66,36.6,-0.99999,0.0,0.00038]
[1779779575753,28.81,76611.45,36.6,-0.99999,0.0,0.00037]
[1779779576760,28.81,76610.71,36.6,-0.99999,0.0,0.00037]
[1779779577767,28.81,76611.14,36.6,-0.99999,0.0,0.00037]
[1779779578774,28.81,76610.57,36.6,-0.99999,0.0,0.00037]
[1779779579781,28.81,76611.44,36.6,-0.99999,0.0,0.00037]
[1779779580788,28.81,76609.9,36.6,-0.99999,0.0,0.00036]
[1779779583809,28.81,76606.42,36.6,-0.99999,0.0,0.00034]
[1779779584816,28.81,76595.12,36.6,-0.99999,0.0,0.00027]
[1779779585823,28.81,76597.6,36.6,-0.99999,0.0,0.00028]
[1779779586830,28.81,76597.93,36.6,-0.99999,0.0,0.00028]
[1779779587837,28.81,76595.24,36.6,-0.99999,0.0,0.00027]
[1779779588844,28.81,76596.06,36.6,-0.99999,0.0,0.00027]
[1779779589851,28.81,76594.79,36.6,-0.99999,0.0,0.00027]
[1779779590858,28.81,76596.48,36.6,-0.99999,0.0,0.00028]
[1779779592872,28.81,76595.56,36.6,-0.99999,0.0,0.00027]
[1779779593879,28.81,76592.84,36.6,-0.99999,0.0,0.00026]
[1779779594886,28.81,76593.45,36.6,-0.99999,0.0,0.00026]
[1779779596900,28.81,76594.02,36.6,-0.99999,0.0,0.00026]
[1779779598914,28.81,76592.1,36.6,-0.99999,0.0,0.00025]
[1779779600928,28.81,76592.35,36.6,-0.99999,0.0,0.00025]
[1779779601935,28.81,76591.24,36.6,-0.99999,0.0,0.00025]
[1779779602942,28.81,76592.4,36.6,-0.99999,0.0,0.00025]
[1779779603949,28.81,76594.89,36.6,-0.99999,0.0,0.00027]
[1779779604956,28.81,76601.56,36.6,-0.99999,0.0,0.00031]
[1779779605963,28.81,76603.64,36.6,-0.99999,0.0,0.00032]
[1779779607977,28.81,76605.31,36.6,-0.99999,0.0,0.00033]
[1779779608984,28.81,76605.8,36.6,-0.99999,0.0,0.00033]
[1779779609991,28.81,76608.59,36.6,-0.99999,0.0,0.00035]
[1779779610998,28.81,76609.19,36.6,-0.99999,0.0,0.00036]
[1779779612007,28.81,76608.26,36.6,-0.99999,0.0,0.00029]
[1779779613012,28.81,76601.39,36.6,-0.99999,0.0,0.00025]
[1779779614019,28.81,76600.98,36.6,-0.99999,0.0,0.00024]
[1779779616033,28.81,76601.39,36.6,-0.99999,0.0,0.00025]
[1779779617040,28.81,76601.05,36.6,-0.99999,0.0,0.00025]
[1779779618047,28.81,76601.5,36.6,-0.99999,0.0,0.00025]
[1779779619054,28.81,76600.88,36.6,-0.99999,0.0,0.00024]
[1779779623081,28.81,76601.35,36.6,-0.99999,0.0,0.00025]
[1779779625096,28.81,76601.73,36.6,-0.99999,0.0,0.00025]
[1779779626103,28.81,76602.93,36.6,-0.99999,0.0,0.00026]
[1779779627110,28.81,76601.98,36.6,-0.99999,0.0,0.00025]
[1779779628117,28.81,76600.07,36.6,-0.99999,0.0,0.00024]
[1779779629123,28.81,76599.74,36.6,-0.99999,0.0,0.00024]
[1779779630131,28.81,76600.44,36.6,-0.99999,0.0,0.00024]
[1779779632145,28.81,76600.13,36.6,-0.99999,0.0,0.00024]
[1779779633152,28.81,76599.01,36.6,-0.99999,0.0,0.00023]
[1779779634159,28.81,76599.55,36.6,-0.99999,0.0,0.00024]
[1779779635166,28.81,76599.96,36.6,-0.99999,0.0,0.00024]
[1779779636173,28.81,76600.28,36.6,-0.99999,0.0,0.00024]
[1779779636738,28.81,76600.28,36.6,-0.99999,0.0,0.00024]
[1779779637180,28.81,76601.45,36.6,-0.99999,0.0,0.00025]
[1779779638187,28.81,76600.23,36.6,-0.99999,0.0,0.00024]
[1779779639194,28.81,76599.95,36.6,-0.99999,0.0,0.00024]
[1779779641246,28.81,76600.43,36.6,-0.99999,0.0,0.00024]
[1779779643260,28.81,76602.33,36.6,-0.99999,0.0,0.00025]
[1779779644267,28.81,76601.77,36.6,-0.99999,0.0,0.00025]
[1779779645724,28.81,76601.77,36.6,-0.99999,0.0,0.00025]
[1779779645749,28.81,76602.33,36.6,-0.99999,0.0,0.00025]
[1779779646281,28.81,76601.91,36.6,-0.99999,0.0,0.00025]
[1779779649302,28.81,76602.71,36.6,-0.99999,0.0,0.00025]
[1779779650309,28.81,76602.12,36.6,-0.99999,0.0,0.00025]
[1779779655344,28.81,76602.11,36.6,-0.99999,0.0,0.00025]
[1779779661386,28.81,76602.51,36.6,-0.99999,0.0,0.00025]
[1779779662392,28.81,76602.06,36.6,-0.99999,0.0,0.00025]
[1779779665414,28.81,76601.59,36.6,-0.99999,0.0,0.00025]
[1779779668435,28.81,76602.14,36.6,-0.99999,0.0,0.00025]
[1779779669441,28.81,76601.66,36.6,-0.99999,0.0,0.00025]
[1779779671456,28.81,76601.65,36.6,-0.99999,0.0,0.0002]
[1779779679512,28.81,76601.38,36.6,-0.99999,0.0,0.0002]
[1779779680519,28.81,76601.62,36.6,-0.99999,0.0,0.0002]
[1779779682533,28.81,76602.2,36.6,-0.99999,0.0,0.0002]
[1779779685554,28.81,76602.98,36.6,-0.99999,0.0,0.00021]
[1779779686561,28.81,76602.64,36.6,-0.99999,0.0,0.0002]
[1779779689582,28.81,76600.2,36.6,-0.99999,0.0,0.00019]
[1779779690589,28.81,76596.65,36.6,-0.99999,0.0,0.00018]
[1779779691596,28.81,76596.89,36.6,-0.99999,0.0,0.00018]
[1779779692603,28.81,76597.22,36.6,-0.99999,0.0,0.00018]
[1779779693610,28.81,76604.72,36.6,-0.99999,0.0,0.00021]
[1779779695626,28.81,76605.54,36.6,-0.99999,0.0,0.00022]
[1779779696633,28.81,76606.51,36.6,-0.99999,0.0,0.00022]
[1779779697640,28.81,76607.49,36.6,-0.99999,0.0,0.00023]
[1779779698647,28.81,76607.0,36.6,-0.99999,0.0,0.00022]
[1779779699654,28.81,76606.6,36.6,-0.99999,0.0,0.00022]
[1779779700661,28.81,76607.33,36.6,-0.99999,0.0,0.00023]
[1779779701668,28.81,76607.06,36.6,-0.99999,0.0,0.00022]
[1779779702675,28.81,76606.44,36.6,-0.99999,0.0,0.00022]
[1779779703682,28.81,76606.9,36.6,-0.99999,0.0,0.00022]
[1779779704689,28.81,76607.16,36.6,-0.99999,0.0,0.00022]
[1779779706703,28.81,76606.91,36.6,-0.99999,0.0,0.00022]
[1779779707710,28.81,76606.49,36.6,-0.99999,0.0,0.00022]
[1779779709724,28.81,76602.91,36.6,-0.99999,0.0,0.0002]
[1779779710731,28.81,76598.11,36.6,-0.99999,0.0,0.00018]
[1779779711737,28.81,76597.88,36.6,-0.99999,0.0,0.00018]
[1779779712745,28.81,76596.82,36.6,-0.99999,0.0,0.00018]
[1779779713752,28.81,76598.82,36.6,-0.99999,0.0,0.00019]
[1779779714759,28.81,76599.22,36.6,-0.99999,0.0,0.00019]
[1779779715766,28.81,76599.78,36.6,-0.99999,0.0,0.00019]
[1779779716773,28.81,76598.99,36.6,-0.99999,0.0,0.00019]
[1779779717780,28.81,76599.49,36.6,-0.99999,0.0,0.00019]
[1779779719794,28.81,76599.23,36.6,-0.99999,0.0,0.00019]
[1779779720801,28.81,76600.18,36.6,-0.99999,0.0,0.00019]
[1779779721808,28.81,76599.74,36.6,-0.99999,0.0,0.00019]
[1779779722815,28.81,76598.82,36.6,-0.99999,0.0,0.00019]
[1779779723731,28.81,76598.82,36.6,-0.99999,0.0,0.00019]
[1779779723826,28.81,76593.84,36.6,-0.99999,0.0,0.00017]
[1779779724833,28.81,76588.05,36.6,-1.0,0.0,0.00015]
[1779779725840,28.81,76588.58,36.6,-1.0,0.0,0.00015]
[1779779726847,28.81,76593.32,36.6,-0.99999,0.0,0.00017]
[1779779727854,28.81,76593.9,36.6,-0.99999,0.0,0.00017]
[1779779728861,28.81,76593.67,36.6,-0.99999,0.0,0.00017]
[1779779731882,28.81,76593.69,36.6,-1.0,0.0,0.00013]
[1779779732889,28.81,76594.56,36.6,-1.0,0.0,0.00014]
[1779779733896,28.81,76595.61,36.6,-1.0,0.0,0.00014]
[1779779735910,28.81,76596.29,36.6,-1.0,0.0,0.00014]
[1779779736917,28.81,76596.59,36.6,-1.0,0.0,0.00014]
[1779779737924,28.81,76596.31,36.6,-1.0,0.0,0.00014]
[1779779740945,28.81,76596.55,36.6,-1.0,0.0,0.00014]
[1779779743966,28.81,76597.61,36.6,-1.0,0.0,0.00015]
[1779779744973,28.81,76598.32,36.6,-1.0,0.0,0.00015]
[1779779745980,28.81,76595.5,36.6,-1.0,0.0,0.00014]
[1779779746987,28.81,76594.81,36.6,-1.0,0.0,0.00014]
[1779779747994,28.81,76595.28,36.6,-1.0,0.0,0.00014]
[1779779749002,28.81,76594.95,36.6,-1.0,0.0,0.00014]
[1779779750009,28.81,76584.88,36.6,-1.0,0.0,0.00011]
[1779779751015,28.81,76581.23,36.6,-1.0,0.0,0.0001]
[1779779753030,28.81,76581.49,36.6,-1.0,0.0,0.0001]
[1779779754043,28.81,76582.43,36.6,-1.0,0.0,0.0001]
[1779779755048,28.81,76586.51,36.6,-1.0,0.0,0.00011]
[1779779756055,28.81,76588.9,36.6,-1.0,0.0,0.00012]
[1779779757062,28.81,76588.41,36.6,-1.0,0.0,0.00012]
[1779779760083,28.81,76588.62,36.6,-1.0,0.0,0.00012]
[1779779761090,28.81,76588.05,36.6,-1.0,0.0,0.00012]
[1779779764111,28.81,76587.83,36.6,-1.0,0.0,0.00012]
[1779779765118,28.81,76588.25,36.6,-1.0,0.0,0.00012]
[1779779770152,28.81,76588.34,36.6,-1.0,0.0,0.00012]
[1779779771160,28.81,76588.58,36.6,-1.0,0.0,0.00012]
[1779779772167,28.81,76587.99,36.6,-1.0,0.0,0.00012]
[1779779773174,28.81,76587.04,36.6,-1.0,0.0,0.00011]
[1779779774181,28.81,76583.83,36.6,-1.0,0.0,0.00011]
[1779779775188,28.81,76585.32,36.6,-1.0,0.0,0.00011]
[1779779776195,28.81,76587.86,36.6,-1.0,0.0,0.00012]
[1779779778208,28.81,76588.78,36.6,-1.0,0.0,0.00012]
[1779779780223,28.81,76588.36,36.6,-1.0,0.0,0.00012]
[1779779781230,28.81,76588.66,36.6,-1.0,0.0,0.00012]
[1779779783245,28.81,76588.89,36.6,-1.0,0.0,0.00012]
[1779779787273,28.81,76589.16,36.6,-1.0,0.0,0.00012]
[1779779788279,28.81,76588.74,36.6,-1.0,0.0,0.00012]
[1779779789287,28.81,76589.25,36.6,-1.0,0.0,0.00012]
[1779779790294,28.81,76588.67,36.6,-1.0,0.0,0.00012]
[1779779791301,28.81,76588.88,36.6,-1.0,0.0,9e-05]
[1779779793315,28.81,76589.4,36.6,-1.0,0.0,9e-05]
[1779779796336,28.81,76589.62,36.6,-1.0,0.0,0.0001]
[1779779797344,28.81,76589.17,36.6,-1.0,0.0,9e-05]
[1779779798353,28.81,76588.21,36.6,-1.0,0.0,9e-05]
[1779779799359,28.81,76586.32,36.6,-1.0,0.0,9e-05]
[1779779801373,28.81,76583.41,36.6,-1.0,0.0,8e-05]
[1779779802380,28.81,76583.11,36.6,-1.0,0.0,8e-05]
[1779779803531,28.81,76583.11,36.6,-1.0,0.0,8e-05]
[1779779803820,28.81,76581.84,36.6,-1.0,0.0,8e-05]
[1779779804393,28.81,76581.61,36.6,-1.0,0.0,8e-05]
[1779779806407,28.81,76580.24,36.6,-1.0,0.0,8e-05]
[1779779807415,28.81,76581.34,36.6,-1.0,0.0,8e-05]
[1779779808422,28.81,76582.07,36.6,-1.0,0.0,8e-05]
[1779779811443,28.81,76580.29,36.6,-1.0,0.0,8e-05]
[1779779813457,28.81,76578.69,36.6,-1.0,0.0,7e-05]
[1779779814464,28.81,76578.04,36.6,-1.0,0.0,7e-05]
[1779779816478,28.81,76578.24,36.6,-1.0,0.0,7e-05]
[1779779817485,28.81,76578.04,36.6,-1.0,0.0,7e-05]
[1779779819501,28.81,76575.52,36.6,-1.0,0.0,7e-05]
[1779779820508,28.81,76575.81,36.6,-1.0,0.0,7e-05]
[1779779822522,28.81,76576.97,36.6,-1.0,0.0,7e-05]
[1779779823529,28.81,76574.95,36.6,-1.0,0.0,7e-05]
[1779779824536,28.81,76574.39,36.6,-1.0,0.0,7e-05]
[1779779825543,28.81,76573.59,36.6,-1.0,0.0,7e-05]
[1779779826566,28.81,76572.7,36.6,-1.0,0.0,6e-05]
[1779779827562,28.81,76572.24,36.6,-1.0,0.0,6e-05]
[1779779828569,28.81,76570.82,36.6,-1.0,0.0,6e-05]
[1779779829577,28.81,76570.61,36.6,-1.0,0.0,6e-05]
[1779779831761,28.81,76569.96,36.6,-1.0,0.0,6e-05]
[1779779833604,28.81,76568.1,36.6,-1.0,0.0,6e-05]
[1779779834612,28.81,76567.85,36.6,-1.0,0.0,6e-05]
[1779779835822,28.81,76562.73,36.6,-1.0,0.0,5e-05]
[1779779836627,28.81,76555.39,36.6,-1.0,0.0,4e-05]
[1779779838101,28.81,76554.85,36.6,-1.0,0.0,4e-05]
[1779779838641,28.81,76555.21,36.6,-1.0,0.0,4e-05]
[1779779839648,28.81,76554.23,36.6,-1.0,0.0,4e-05]
[1779779840655,28.81,76554.83,36.6,-1.0,0.0,4e-05]
[1779779841662,28.81,76556.59,36.6,-1.0,0.0,4e-05]
[1779779842669,28.81,76556.12,36.6,-1.0,0.0,4e-05]
[1779779843676,28.81,76555.79,36.6,-1.0,0.0,4e-05]
[1779779844683,28.81,76555.98,36.6,-1.0,0.0,4e-05]
[1779779845690,28.81,76554.98,36.6,-1.0,0.0,4e-05]
[1779779847703,28.81,76554.77,36.6,-1.0,0.0,4e-05]
[1779779849718,28.81,76555.05,36.6,-1.0,0.0,4e-05]
[1779779850725,28.81,76555.8,36.6,-1.0,0.0,4e-05]
[1779779851732,28.81,76554.66,36.6,-1.0,0.0,3e-05]
[1779779853745,28.81,76556.29,36.6,-1.0,0.0,3e-05]
[1779779854752,28.81,76555.5,36.6,-1.0,0.0,3e-05]
[1779779855760,28.81,76554.85,36.6,-1.0,0.0,3e-05]
[1779779857119,28.81,76554.85,36.6,-1.0,0.0,3e-05]
[1779779857215,28.81,76554.98,36.6,-1.0,0.0,3e-05]
[1779779858301,28.81,76554.98,36.6,-1.0,0.0,3e-05]
[1779779858311,28.81,76550.76,36.6,-1.0,0.0,3e-05]
[1779779859175,28.81,76547.62,36.6,-1.0,0.0,3e-05]
[1779779859792,28.81,76546.47,36.6,-1.0,0.0,3e-05]
[1779779860800,28.81,76545.33,36.6,-1.0,0.0,3e-05]
[1779779861770,28.81,76545.33,36.6,-1.0,0.0,3e-05]
[1779779862084,28.81,76544.47,36.6,-1.0,0.0,3e-05]
[1779779865835,28.81,76542.15,36.6,-1.0,0.0,2e-05]
[1779779867087,28.81,76539.66,36.6,-1.0,0.0,2e-05]
[1779779867849,28.81,76535.01,36.6,-1.0,0.0,2e-05]
[1779779869862,28.81,76534.55,36.6,-1.0,0.0,2e-05]
[1779779870874,28.81,76533.46,36.6,-1.0,0.0,2e-05]
[1779779871879,28.81,76529.44,36.6,-1.0,0.0,2e-05]
[1779779872884,28.81,76529.64,36.6,-1.0,0.0,2e-05]
[1779779874899,28.81,76530.8,36.6,-1.0,0.0,2e-05]
[1779779875906,28.81,76531.88,36.6,-1.0,0.0,2e-05]
[1779779877920,28.81,76531.65,36.6,-1.0,0.0,2e-05]
[1779779882958,28.81,76531.74,36.6,-1.0,0.0,2e-05]
[1779779884971,28.81,76530.45,36.6,-1.0,0.0,2e-05]
[1779779885978,28.81,76531.79,36.6,-1.0,0.0,2e-05]
[1779779887992,28.81,76532.06,36.6,-1.0,0.0,2e-05]
[1779779888999,28.81,76536.56,36.6,-1.0,0.0,2e-05]
[1779779890008,28.81,76539.61,36.6,-1.0,0.0,2e-05]
[1779779891013,28.81,76540.08,36.6,-1.0,0.0,2e-05]
[1779779892020,28.81,76547.01,36.6,-1.0,0.0,3e-05]
[1779779893027,28.81,76548.12,36.6,-1.0,0.0,3e-05]
[1779779894034,28.81,76551.89,36.6,-1.0,0.0,3e-05]
[1779779895041,28.81,76553.07,36.6,-1.0,0.0,3e-05]
[1779779896049,28.81,76545.36,36.6,-1.0,0.0,3e-05]
[1779779897056,28.81,76541.25,36.6,-1.0,0.0,2e-05]
[1779779898063,28.81,76540.61,36.6,-1.0,0.0,2e-05]
[1779779899070,28.81,76540.09,36.6,-1.0,0.0,2e-05]
[1779779900078,28.81,76539.46,36.6,-1.0,0.0,2e-05]
[1779779901085,28.81,76539.77,36.6,-1.0,0.0,2e-05]
[1779779902092,28.81,76539.48,36.6,-1.0,0.0,2e-05]
[1779779903099,28.81,76538.93,36.6,-1.0,0.0,2e-05]
[1779779904106,28.81,76539.39,36.6,-1.0,0.0,2e-05]
[1779779905113,28.81,76539.92,36.6,-1.0,0.0,2e-05]
[1779779909141,28.81,76543.98,36.6,-1.0,0.0,2e-05]
[1779779910148,28.81,76545.13,36.6,-1.0,0.0,3e-05]
[1779779911155,28.81,76543.87,36.6,-1.0,0.0,2e-05]
[1779779913355,28.81,76543.74,36.6,-1.0,0.0,2e-05]
[1779779913416,28.81,76546.6,36.6,-1.0,0.0,2e-05]
[1779779914176,28.81,76558.3,36.6,-1.0,0.0,3e-05]
[1779779915183,28.81,76552.25,36.6,-1.0,0.0,2e-05]
[1779779916190,28.81,76551.04,36.6,-1.0,0.0,2e-05]
[1779779917460,28.81,76551.71,36.6,-1.0,0.0,2e-05]
[1779779918206,28.81,76552.12,36.6,-1.0,0.0,2e-05]
[1779779919213,28.81,76551.9,36.6,-1.0,0.0,2e-05]
[1779779920220,28.81,76551.35,36.6,-1.0,0.0,2e-05]
[1779779921227,28.81,76552.16,36.6,-1.0,0.0,2e-05]
[1779779922234,28.81,76553.94,36.6,-1.0,0.0,2e-05]
[1779779923241,28.81,76552.89,36.6,-1.0,0.0,2e-05]
[1779779924248,28.81,76553.3,36.6,-1.0,0.0,2e-05]
[1779779925255,28.81,76560.61,36.6,-1.0,0.0,3e-05]
[1779779926262,28.81,76563.7,36.6,-1.0,0.0,3e-05]
[1779779928276,28.81,76564.75,36.6,-1.0,0.0,3e-05]
[1779779928901,28.81,76564.75,36.6,-1.0,0.0,3e-05]
[1779779929283,28.81,76580.22,36.6,-1.0,0.0,4e-05]
[1779779930156,28.81,76580.22,36.6,-1.0,0.0,4e-05]
[1779779930290,28.81,76584.42,36.6,-1.0,0.0,5e-05]
[1779779931296,28.81,76584.77,36.6,-1.0,0.0,5e-05]
[1779779932304,28.81,76583.97,36.6,-1.0,0.0,5e-05]
[1779779933310,28.81,76586.79,36.6,-1.0,0.0,5e-05]
[1779779936332,28.81,76586.19,36.6,-1.0,0.0,5e-05]
[1779779938346,28.81,76585.89,36.6,-1.0,0.0,5e-05]
[1779779939353,28.81,76586.1,36.6,-1.0,0.0,5e-05]
[1779779941368,28.81,76586.3,36.6,-1.0,0.0,5e-05]
[1779779942375,28.81,76587.29,36.6,-1.0,0.0,5e-05]
[1779779943382,28.81,76588.74,36.6,-1.0,0.0,6e-05]
[1779779944389,28.81,76590.32,36.6,-1.0,0.0,6e-05]
[1779779945396,28.81,76589.65,36.6,-1.0,0.0,6e-05]
[1779779946403,28.81,76590.05,36.6,-1.0,0.0,6e-05]
[1779779947410,28.81,76589.17,36.6,-1.0,0.0,6e-05]
[1779779948417,28.81,76588.49,36.6,-1.0,0.0,5e-05]
[1779779949424,28.81,76588.04,36.6,-1.0,0.0,5e-05]
[1779779950431,28.81,76585.67,36.6,-1.0,0.0,5e-05]
[1779779952445,28.81,76586.61,36.6,-1.0,0.0,5e-05]
[1779779953452,28.81,76589.61,36.6,-1.0,0.0,6e-05]
[1779779954459,28.81,76590.15,36.6,-1.0,0.0,6e-05]
[1779779955466,28.81,76592.18,36.6,-1.0,0.0,6e-05]
[1779779956473,28.81,76593.46,36.6,-1.0,0.0,6e-05]
[1779779957479,28.81,76594.16,36.6,-1.0,0.0,6e-05]
[1779779958486,28.81,76594.75,36.6,-1.0,0.0,6e-05]
[1779779959494,28.81,76595.07,36.6,-1.0,0.0,6e-05]
[1779779961509,28.81,76594.73,36.6,-1.0,0.0,6e-05]
[1779779962515,28.81,76595.27,36.6,-1.0,0.0,6e-05]
[1779779963522,28.81,76594.83,36.6,-1.0,0.0,6e-05]
[1779779965536,28.81,76597.93,36.6,-1.0,0.0,7e-05]
[1779779966545,28.81,76598.32,36.6,-1.0,0.0,7e-05]
[1779779967550,28.81,76598.77,36.6,-1.0,0.0,7e-05]
[1779779968557,28.81,76598.41,36.6,-1.0,0.0,7e-05]
[1779779970572,28.81,76598.95,36.6,-1.0,0.0,7e-05]
[1779779972585,28.81,76596.23,36.6,-1.0,0.0,5e-05]
[1779779973592,28.81,76595.17,36.6,-1.0,0.0,5e-05]
[1779779974599,28.81,76596.08,36.6,-1.0,0.0,5e-05]
[1779779975606,28.81,76596.44,36.6,-1.0,0.0,5e-05]
[1779779976612,28.81,76596.17,36.6,-1.0,0.0,5e-05]
[1779779977620,28.81,76594.27,36.6,-1.0,0.0,5e-05]
[1779779978627,28.81,76592.87,36.6,-1.0,0.0,5e-05]
[1779779981650,28.81,76593.32,36.6,-1.0,0.0,5e-05]
[1779779983664,28.81,76596.69,36.6,-1.0,0.0,5e-05]
[1779779984671,28.81,76595.93,36.6,-1.0,0.0,5e-05]
[1779779990133,28.81,76596.07,36.6,-1.0,0.0,5e-05]
[1779779990714,28.81,76599.26,36.6,-1.0,0.0,5e-05]
[1779779991720,28.81,76601.82,36.6,-1.0,0.0,6e-05]
[1779779993201,28.81,76602.64,36.6,-1.0,0.0,6e-05]
[1779779993734,28.81,76603.99,36.6,-1.0,0.0,6e-05]
[1779779995748,28.81,76604.37,36.6,-1.0,0.0,6e-05]
[1779779996755,28.81,76604.97,36.6,-1.0,0.0,6e-05]
[1779779997762,28.81,76606.39,36.6,-1.0,0.0,6e-05]
[1779779998769,28.81,76608.25,36.6,-1.0,0.0,7e-05]
[1779780000783,28.81,76608.51,36.6,-1.0,0.0,7e-05]
[1779780001790,28.81,76608.0,36.6,-1.0,0.0,7e-05]
[1779780002797,28.81,76607.4,36.6,-1.0,0.0,7e-05]
[1779780003804,28.81,76604.34,36.6,-1.0,0.0,6e-05]
[1779780004811,28.81,76600.6,36.6,-1.0,0.0,6e-05]
[1779780005818,28.81,76599.34,36.6,-1.0,0.0,5e-05]
[1779780006825,28.81,76598.93,36.6,-1.0,0.0,5e-05]
[1779780007832,28.81,76598.29,36.6,-1.0,0.0,5e-05]
[1779780012124,28.81,76595.49,36.6,-1.0,0.0,5e-05]
[1779780012867,28.81,76592.86,36.6,-1.0,0.0,5e-05]
[1779780013874,28.81,76592.06,36.6,-1.0,0.0,5e-05]
[1779780014881,28.81,76589.72,36.6,-1.0,0.0,4e-05]
[1779780016341,28.81,76589.32,36.6,-1.0,0.0,4e-05]
[1779780016895,28.81,76588.87,36.6,-1.0,0.0,4e-05]
[1779780018910,28.81,76590.69,36.6,-1.0,0.0,4e-05]
[1779780020924,28.81,76591.19,36.6,-1.0,0.0,4e-05]
[1779780021930,28.81,76590.57,36.6,-1.0,0.0,4e-05]
[1779780022941,28.81,76588.45,36.6,-1.0,0.0,4e-05]
[1779780023945,28.81,76587.25,36.6,-1.0,0.0,4e-05]
[1779780024952,28.81,76586.69,36.6,-1.0,0.0,4e-05]
[1779780025959,28.81,76582.25,36.6,-1.0,0.0,4e-05]
[1779780027973,28.81,76583.38,36.6,-1.0,0.0,4e-05]
[1779780028986,28.81,76583.87,36.6,-1.0,0.0,4e-05]
[1779780029989,28.81,76583.19,36.6,-1.0,0.0,4e-05]
[1779780030995,28.81,76582.67,36.6,-1.0,0.0,4e-05]
[1779780032005,28.81,76577.6,36.6,-1.0,0.0,2e-05]
[1779780033011,28.81,76573.27,36.6,-1.0,0.0,2e-05]
[1779780034018,28.81,76571.29,36.6,-1.0,0.0,2e-05]
[1779780035025,28.81,76571.91,36.6,-1.0,0.0,2e-05]
[1779780036032,28.81,76572.75,36.6,-1.0,0.0,2e-05]
[1779780037039,28.81,76573.03,36.6,-1.0,0.0,2e-05]
[1779780038046,28.81,76572.4,36.6,-1.0,0.0,2e-05]
[1779780040060,28.81,76571.7,36.6,-1.0,0.0,2e-05]
[1779780041067,28.81,76572.39,36.6,-1.0,0.0,2e-05]
[1779780042074,28.81,76571.95,36.6,-1.0,0.0,2e-05]
[1779780044088,28.81,76570.83,36.6,-1.0,0.0,2e-05]
[1779780047109,28.81,76570.39,36.6,-1.0,0.0,2e-05]
[1779780048116,28.81,76570.64,36.6,-1.0,0.0,2e-05]
[1779780049123,28.81,76570.39,36.6,-1.0,0.0,2e-05]
[1779780050130,28.81,76570.73,36.6,-1.0,0.0,2e-05]
[1779780052144,28.81,76571.56,36.6,-1.0,0.0,2e-05]
[1779780053151,28.81,76571.07,36.6,-1.0,0.0,2e-05]
[1779780063221,28.81,76571.27,36.6,-1.0,0.0,2e-05]
[1779780064228,28.81,76572.41,36.6,-1.0,0.0,2e-05]
[1779780066241,28.81,76571.87,36.6,-1.0,0.0,2e-05]
[1779780067249,28.81,76570.32,36.6,-1.0,0.0,2e-05]
[1779780069263,28.81,76569.97,36.6,-1.0,0.0,2e-05]
[1779780074297,28.81,76570.48,36.6,-1.0,0.0,2e-05]
[1779780076312,28.81,76570.05,36.6,-1.0,0.0,2e-05]
[1779780079333,28.81,76570.48,36.6,-1.0,0.0,2e-05]
[1779780080340,28.81,76570.06,36.6,-1.0,0.0,2e-05]
[1779780083360,28.81,76570.8,36.6,-1.0,0.0,2e-05]
[1779780084368,28.81,76571.39,36.6,-1.0,0.0,2e-05]
[1779780085375,28.81,76568.52,36.6,-1.0,0.0,2e-05]
[1779780086382,28.81,76568.3,36.6,-1.0,0.0,2e-05]
[1779780087389,28.81,76568.9,36.6,-1.0,0.0,2e-05]
[1779780088396,28.81,76569.18,36.6,-1.0,0.0,2e-05]
[1779780089405,28.81,76568.71,36.6,-1.0,0.0,2e-05]
[1779780093431,28.81,76567.58,36.6,-1.0,0.0,1e-05]
[1779780094439,28.81,76567.32,36.6,-1.0,0.0,1e-05]
[1779780096453,28.81,76567.65,36.6,-1.0,0.0,1e-05]
[1779780098467,28.81,76567.4,36.6,-1.0,0.0,1e-05]
[1779780101488,28.81,76568.4,36.6,-1.0,0.0,1e-05]
[1779780103502,28.81,76568.11,36.6,-1.0,0.0,1e-05]
[1779780104510,28.81,76570.86,36.6,-1.0,0.0,1e-05]
[1779780105517,28.81,76572.01,36.6,-1.0,0.0,1e-05]
[1779780108538,28.81,76569.87,36.6,-1.0,0.0,1e-05]
[1779780109544,28.81,76570.17,36.6,-1.0,0.0,1e-05]
[1779780112566,28.81,76569.85,36.6,-1.0,0.0,1e-05]
[1779780113573,28.81,76570.35,36.6,-1.0,0.0,1e-05]
[1779780114580,28.81,76569.99,36.6,-1.0,0.0,1e-05]
[1779780115587,28.81,76570.91,36.6,-1.0,0.0,1e-05]
[1779780118608,28.81,76570.25,36.6,-1.0,0.0,1e-05]
[1779780119615,28.81,76570.52,36.6,-1.0,0.0,1e-05]
[1779780120622,28.81,76572.1,36.6,-1.0,0.0,1e-05]
[1779780122635,28.81,76572.33,36.6,-1.0,0.0,1e-05]
[1779780123643,28.81,76566.66,36.6,-1.0,0.0,1e-05]
[1779780124650,28.81,76565.3,36.6,-1.0,0.0,1e-05]
[1779780126664,28.81,76565.68,36.6,-1.0,0.0,1e-05]
[1779780127671,28.81,76565.28,36.6,-1.0,0.0,1e-05]
[1779780128678,28.81,76565.74,36.6,-1.0,0.0,1e-05]
[1779780132706,28.81,76565.03,36.6,-1.0,0.0,1e-05]
[1779780133713,28.81,76565.34,36.6,-1.0,0.0,1e-05]
[1779780138748,28.81,76565.41,36.6,-1.0,0.0,1e-05]
[1779780139755,28.81,76564.98,36.6,-1.0,0.0,1e-05]
[1779780140791,28.81,76566.96,36.6,-1.0,0.0,1e-05]
[1779780141798,28.81,76566.33,36.6,-1.0,0.0,1e-05]
[1779780142805,28.81,76566.16,36.6,-1.0,0.0,1e-05]
[1779780143812,28.81,76566.44,36.6,-1.0,0.0,1e-05]
[1779780144819,28.81,76568.42,36.6,-1.0,0.0,1e-05]
[1779780145826,28.81,76571.11,36.6,-1.0,0.0,1e-05]
[1779780146833,28.81,76576.34,36.6,-1.0,0.0,2e-05]
[1779780147840,28.81,76574.0,36.6,-1.0,0.0,2e-05]
[1779780148847,28.81,76572.16,36.6,-1.0,0.0,1e-05]
[1779780149854,28.81,76571.96,36.6,-1.0,0.0,1e-05]
[1779780150861,28.81,76569.78,36.6,-1.0,0.0,1e-05]
[1779780151867,28.81,76569.86,36.6,-1.0,0.0,1e-05]
[1779780155896,28.81,76570.1,36.6,-1.0,0.0,1e-05]
[1779780156903,28.81,76569.73,36.6,-1.0,0.0,1e-05]
[1779780158918,28.81,76570.61,36.6,-1.0,0.0,1e-05]
[1779780160932,28.81,76571.28,36.6,-1.0,0.0,1e-05]
[1779780161939,28.81,76571.75,36.6,-1.0,0.0,1e-05]
[1779780164960,28.81,76575.13,36.6,-1.0,0.0,1e-05]
[1779780166973,28.81,76575.54,36.6,-1.0,0.0,1e-05]
[1779780167981,28.81,76575.36,36.6,-1.0,0.0,1e-05]
[1779780168988,28.81,76576.58,36.6,-1.0,0.0,1e-05]
[1779780169995,28.81,76577.18,36.6,-1.0,0.0,1e-05]
[1779780171002,28.81,76579.08,36.6,-1.0,0.0,1e-05]
[1779780172011,28.81,76583.74,36.6,-1.0,0.0,1e-05]
[1779780173141,28.81,76587.49,36.6,-1.0,0.0,2e-05]
[1779780174025,28.81,76589.08,36.6,-1.0,0.0,2e-05]
[1779780175032,28.81,76587.9,36.6,-1.0,0.0,2e-05]
[1779780176039,28.81,76588.17,36.6,-1.0,0.0,2e-05]
[1779780177046,28.81,76587.5,36.6,-1.0,0.0,2e-05]
[1779780178321,28.81,76588.47,36.6,-1.0,0.0,2e-05]
[1779780179060,28.81,76589.52,36.6,-1.0,0.0,2e-05]
[1779780180067,28.81,76589.97,36.6,-1.0,0.0,2e-05]
[1779780181074,28.81,76590.69,36.6,-1.0,0.0,2e-05]
[1779780182081,28.81,76591.77,36.6,-1.0,0.0,2e-05]
[1779780183088,28.81,76593.68,36.6,-1.0,0.0,2e-05]
[1779780184331,28.81,76594.82,36.6,-1.0,0.0,2e-05]
[1779780185101,28.81,76595.12,36.6,-1.0,0.0,2e-05]
[1779780188123,28.81,76595.44,36.6,-1.0,0.0,2e-05]
[1779780189134,28.81,76589.37,36.6,-1.0,0.0,2e-05]
[1779780190237,28.81,76583.51,36.6,-1.0,0.0,1e-05]
[1779780191148,28.81,76583.84,36.6,-1.0,0.0,1e-05]
[1779780192155,28.81,76583.49,36.6,-1.0,0.0,1e-05]
[1779780193162,28.81,76586.62,36.6,-1.0,0.0,2e-05]
[1779780194169,28.81,76587.36,36.6,-1.0,0.0,2e-05]
[1779780195176,28.81,76586.74,36.6,-1.0,0.0,2e-05]
[1779780198196,28.81,76587.04,36.6,-1.0,0.0,2e-05]
[1779780199204,28.81,76583.58,36.6,-1.0,0.0,1e-05]
[1779780200211,28.81,76582.71,36.6,-1.0,0.0,1e-05]
[1779780204239,28.81,76576.94,36.6,-1.0,0.0,1e-05]
[1779780205246,28.81,76574.26,36.6,-1.0,0.0,1e-05]
[1779780209274,28.81,76575.02,36.6,-1.0,0.0,1e-05]
[1779780214308,28.81,76574.93,36.6,-1.0,0.0,1e-05]
[1779780215316,28.81,76578.3,36.6,-1.0,0.0,1e-05]
[1779780216323,28.81,76579.82,36.6,-1.0,0.0,1e-05]
[1779780217330,28.81,76581.63,36.6,-1.0,0.0,1e-05]
[1779780219344,28.81,76582.04,36.6,-1.0,0.0,1e-05]
[1779780224378,28.81,76582.33,36.6,-1.0,0.0,1e-05]
[1779780231428,28.81,76581.98,36.6,-1.0,0.0,1e-05]
[1779780232435,28.81,76582.47,36.6,-1.0,0.0,1e-05]
[1779780234449,28.81,76582.12,36.6,-1.0,0.0,1e-05]
[1779780238477,28.81,76582.53,36.6,-1.0,0.0,1e-05]
[1779780239484,28.81,76582.34,36.6,-1.0,0.0,1e-05]
[1779780240494,28.81,76582.13,36.6,-1.0,0.0,1e-05]
[1779780243757,28.81,76582.32,36.6,-1.0,0.0,1e-05]
[1779780251571,28.81,76587.86,36.6,-1.0,0.0,1e-05]
[1779780252577,28.81,76588.72,36.6,-1.0,0.0,1e-05]
[1779780253585,28.81,76589.29,36.6,-1.0,0.0,1e-05]
[1779780254592,28.81,76589.86,36.6,-1.0,0.0,1e-05]
[1779780255599,28.81,76591.65,36.6,-1.0,0.0,1e-05]
[1779780256606,28.81,76592.53,36.6,-1.0,0.0,1e-05]
[1779780257613,28.81,76593.18,36.6,-1.0,0.0,1e-05]
[1779780258620,28.81,76594.8,36.6,-1.0,0.0,1e-05]
[1779780259627,28.81,76595.65,36.6,-1.0,0.0,1e-05]
[1779780260635,28.81,76596.77,36.6,-1.0,0.0,1e-05]
[1779780263655,28.81,76596.5,36.6,-1.0,0.0,1e-05]
[1779780264662,28.81,76596.29,36.6,-1.0,0.0,1e-05]
[1779780266676,28.81,76597.09,36.6,-1.0,0.0,1e-05]
[1779780267683,28.81,76597.77,36.6,-1.0,0.0,1e-05]
[1779780268690,28.81,76598.63,36.6,-1.0,0.0,2e-05]
[1779780269697,28.81,76599.16,36.6,-1.0,0.0,2e-05]
[1779780270704,28.81,76598.7,36.6,-1.0,0.0,2e-05]
[1779780271710,28.81,76598.76,36.6,-1.0,0.0,1e-05]
[1779780272718,28.81,76601.84,36.6,-1.0,0.0,1e-05]
[1779780273725,28.81,76604.85,36.6,-1.0,0.0,1e-05]
[1779780274732,28.81,76607.62,36.6,-1.0,0.0,1e-05]
[1779780275739,28.81,76607.26,36.6,-1.0,0.0,1e-05]
[1779780279767,28.81,76607.66,36.6,-1.0,0.0,1e-05]
[1779780281782,28.81,76607.31,36.6,-1.0,0.0,1e-05]
[1779780282789,28.81,76606.71,36.6,-1.0,0.0,1e-05]
[1779780286818,28.81,76607.39,36.6,-1.0,0.0,1e-05]
[1779780289838,28.81,76607.09,36.6,-1.0,0.0,1e-05]
[1779780290845,28.81,76606.88,36.6,-1.0,0.0,1e-05]
[1779780295880,28.81,76607.03,36.6,-1.0,0.0,1e-05]
[1779780298901,28.81,76607.64,36.6,-1.0,0.0,1e-05]
[1779780299908,28.81,76606.92,36.6,-1.0,0.0,1e-05]
[1779780301805,28.81,76606.92,36.6,-1.0,0.0,1e-05]
[1779780301865,28.81,76606.92,36.6,-1.0,0.0,1e-05]
[1779780301930,28.81,76607.41,36.6,-1.0,0.0,1e-05]
[1779780302934,28.81,76614.56,36.6,-1.0,0.0,2e-05]
[1779780303941,28.81,76614.87,36.6,-1.0,0.0,2e-05]
[1779780304948,28.81,76614.48,36.6,-1.0,0.0,2e-05]
[1779780305955,28.81,76617.14,36.6,-1.0,0.0,2e-05]
[1779780306962,28.81,76618.44,36.6,-1.0,0.0,2e-05]
[1779780307969,28.81,76618.73,36.6,-1.0,0.0,2e-05]
[1779780308976,28.81,76619.99,36.6,-1.0,0.0,2e-05]
[1779780309983,28.81,76617.86,36.6,-1.0,0.0,2e-05]
[1779780310990,28.81,76618.06,36.6,-1.0,0.0,2e-05]
[1779780311997,28.81,76618.48,36.6,-1.0,0.0,2e-05]
[1779780313004,28.81,76618.87,36.6,-1.0,0.0,2e-05]
[1779780314010,28.81,76618.42,36.6,-1.0,0.0,2e-05]
[1779780315018,28.81,76618.73,36.6,-1.0,0.0,2e-05]
[1779780319046,28.81,76619.35,36.6,-1.0,0.0,2e-05]
[1779780322067,28.81,76620.16,36.6,-1.0,0.0,2e-05]
[1779780324081,28.81,76619.88,36.6,-1.0,0.0,2e-05]
[1779780327102,28.81,76619.57,36.6,-1.0,0.0,2e-05]
[1779780330124,28.81,76621.49,36.6,-1.0,0.0,2e-05]
[1779780331130,28.81,76621.97,36.6,-1.0,0.0,1e-05]
[1779780334150,28.81,76622.22,36.6,-1.0,0.0,1e-05]
[1779780335158,28.81,76622.0,36.6,-1.0,0.0,1e-05]
[1779780337172,28.81,76622.19,36.6,-1.0,0.0,1e-05]
[1779780339186,28.81,76621.86,36.6,-1.0,0.0,1e-05]
[1779780344222,28.81,76621.43,36.6,-1.0,0.0,1e-05]
[1779780345229,28.81,76620.57,36.6,-1.0,0.0,1e-05]
[1779780346236,28.81,76621.35,36.6,-1.0,0.0,1e-05]
[1779780350264,28.81,76623.02,36.6,-1.0,0.0,1e-05]
[1779780354292,28.81,76621.9,36.6,-1.0,0.0,1e-05]
[1779780355298,28.81,76621.66,36.6,-1.0,0.0,1e-05]
[1779780356308,28.81,76621.91,36.6,-1.0,0.0,1e-05]
[1779780357314,28.81,76621.51,36.6,-1.0,0.0,1e-05]
[1779780360336,28.81,76621.75,36.6,-1.0,0.0,1e-05]
[1779780361343,28.81,76615.41,36.6,-1.0,0.0,1e-05]
[1779780365373,28.81,76615.22,36.6,-1.0,0.0,1e-05]
[1779780366379,28.81,76614.74,36.6,-1.0,0.0,1e-05]
[1779780367386,28.81,76613.62,36.6,-1.0,0.0,1e-05]
[1779780368393,28.81,76613.31,36.6,-1.0,0.0,1e-05]
[1779780369400,28.81,76613.55,36.6,-1.0,0.0,1e-05]
[1779780370406,28.81,76614.58,36.6,-1.0,0.0,1e-05]
[1779780371413,28.81,76613.98,36.6,-1.0,0.0,1e-05]
[1779780372421,28.81,76613.8,36.6,-1.0,0.0,1e-05]
[1779780374435,28.81,76614.18,36.6,-1.0,0.0,1e-05]
[1779780378463,28.81,76615.12,36.6,-1.0,0.0,1e-05]
[1779780379470,28.81,76614.8,36.6,-1.0,0.0,1e-05]
[1779780384505,28.81,76614.96,36.6,-1.0,0.0,1e-05]
[1779780386519,28.81,76614.78,36.6,-1.0,0.0,1e-05]
[1779780387526,28.81,76615.13,36.6,-1.0,0.0,1e-05]
[1779780388533,28.81,76614.7,36.6,-1.0,0.0,1e-05]
[1779780389540,28.81,76614.9,36.6,-1.0,0.0,1e-05]
[1779780390547,28.81,76615.4,36.6,-1.0,0.0,1e-05]
[1779780391555,28.81,76618.52,36.6,-1.0,0.0,1e-05]
[1779780392561,28.81,76619.13,36.6,-1.0,0.0,1e-05]
[1779780393568,28.81,76623.69,36.6,-1.0,0.0,1e-05]
[1779780394576,28.81,76623.99,36.6,-1.0,0.0,1e-05]
[1779780395583,28.81,76624.55,36.6,-1.0,0.0,1e-05]
[1779780397597,28.81,76624.3,36.6,-1.0,0.0,1e-05]
[1779780399612,28.81,76624.68,36.6,-1.0,0.0,1e-05]
[1779780403639,28.81,76624.92,36.6,-1.0,0.0,1e-05]
[1779780404646,28.81,76624.58,36.6,-1.0,0.0,1e-05]
[1779780405653,28.81,76626.93,36.6,-1.0,0.0,1e-05]
[1779780406660,28.81,76628.27,36.6,-1.0,0.0,1e-05]
[1779780408674,28.81,76628.65,36.6,-1.0,0.0,1e-05]
[1779780409680,28.81,76631.34,36.6,-1.0,0.0,1e-05]
[1779780410688,28.81,76632.41,36.6,-1.0,0.0,1e-05]
[1779780411695,28.81,76632.71,36.6,-1.0,0.0,1e-05]
[1779780412702,28.81,76632.91,36.6,-1.0,0.0,1e-05]
[1779780413709,28.81,76631.9,36.6,-1.0,0.0,1e-05]
[1779780414716,28.81,76631.5,36.6,-1.0,0.0,1e-05]
[1779780416730,28.81,76630.76,36.6,-1.0,0.0,1e-05]
[1779780417737,28.81,76631.0,36.6,-1.0,0.0,1e-05]
[1779780418744,28.81,76631.94,36.6,-1.0,0.0,1e-05]
[1779780419751,28.81,76631.74,36.6,-1.0,0.0,1e-05]
[1779780420758,28.81,76630.67,36.6,-1.0,0.0,1e-05]
[1779780422772,28.81,76629.4,36.6,-1.0,0.0,1e-05]
[1779780423779,28.81,76630.23,36.6,-1.0,0.0,1e-05]
[1779780424786,28.81,76629.64,36.6,-1.0,0.0,1e-05]
[1779780425793,28.81,76630.66,36.6,-1.0,0.0,1e-05]
[1779780426804,28.81,76630.24,36.6,-1.0,0.0,1e-05]
[1779780427811,28.81,76629.22,36.6,-1.0,0.0,1e-05]
[1779780429825,28.81,76629.68,36.6,-1.0,0.0,1e-05]
[1779780430832,28.81,76629.35,36.6,-1.0,0.0,1e-05]
[1779780431839,28.81,76629.54,36.6,-1.0,0.0,1e-05]
[1779780435866,28.81,76625.55,36.6,-1.0,0.0,1e-05]
[1779780436874,28.81,76621.59,36.6,-1.0,0.0,1e-05]
[1779780437881,28.81,76622.33,36.6,-1.0,0.0,1e-05]
[1779780438887,28.81,76622.9,36.6,-1.0,0.0,1e-05]
[1779780439895,28.81,76623.48,36.6,-1.0,0.0,1e-05]
[1779780440902,28.81,76623.95,36.6,-1.0,0.0,1e-05]
[1779780441908,28.81,76623.66,36.6,-1.0,0.0,1e-05]
[1779780444930,28.81,76624.18,36.6,-1.0,0.0,1e-05]
[1779780445937,28.81,76624.52,36.6,-1.0,0.0,1e-05]
[1779780446944,28.81,76623.98,36.6,-1.0,0.0,1e-05]
[1779780450972,28.81,76623.69,36.6,-1.0,0.0,1e-05]
[1779780451979,28.81,76623.75,36.6,-1.0,0.0,1e-05]
[1779780452986,28.81,76624.23,36.6,-1.0,0.0,1e-05]
[1779780453999,28.81,76623.65,36.6,-1.0,0.0,1e-05]
[1779780455000,28.81,76623.34,36.6,-1.0,0.0,1e-05]
[1779780456009,28.81,76623.15,36.6,-1.0,0.0,1e-05]
[1779780457015,28.81,76623.79,36.6,-1.0,0.0,1e-05]
[1779780458022,28.81,76623.4,36.6,-1.0,0.0,1e-05]
[1779780459029,28.81,76623.12,36.6,-1.0,0.0,1e-05]
[1779780462050,28.81,76622.75,36.6,-1.0,0.0,1e-05]
[1779780464064,28.81,76623.15,36.6,-1.0,0.0,1e-05]
[1779780466078,28.81,76623.87,36.6,-1.0,0.0,1e-05]
[1779780469098,28.81,76624.06,36.6,-1.0,0.0,1e-05]
[1779780470106,28.81,76623.77,36.6,-1.0,0.0,1e-05]
[1779780471113,28.81,76623.42,36.6,-1.0,0.0,1e-05]
[1779780476148,28.81,76624.69,36.6,-1.0,0.0,1e-05]
[1779780477155,28.81,76624.08,36.6,-1.0,0.0,1e-05]
[1779780478162,28.81,76626.01,36.6,-1.0,0.0,1e-05]
[1779780479169,28.81,76625.62,36.6,-1.0,0.0,1e-05]
[1779780481183,28.81,76625.05,36.6,-1.0,0.0,1e-05]
[1779780486218,28.81,76624.1,36.6,-1.0,0.0,1e-05]
[1779780487225,28.81,76614.36,36.6,-1.0,0.0,1e-05]
[1779780488232,28.81,76613.43,36.6,-1.0,0.0,0.0]
[1779780489239,28.81,76613.19,36.6,-1.0,0.0,0.0]
[1779780490246,28.81,76613.4,36.6,-1.0,0.0,0.0]
[1779780492260,28.81,76612.43,36.6,-1.0,0.0,0.0]
[1779780494048,28.81,76612.0,36.6,-1.0,0.0,0.0]
[1779780494274,28.81,76611.06,36.6,-1.0,0.0,0.0]
[1779780495996,28.81,76612.01,36.6,-1.0,0.0,0.0]
[1779780496288,28.81,76611.82,36.6,-1.0,0.0,0.0]
[1779780499309,28.81,76613.37,36.6,-1.0,0.0,0.0]
[1779780500316,28.81,76613.13,36.6,-1.0,0.0,0.0]
[1779780502330,28.81,76612.86,36.6,-1.0,0.0,0.0]
[1779780507365,28.81,76612.86,36.6,-1.0,0.0,0.0]
[1779780508372,28.81,76613.11,36.6,-1.0,0.0,0.0]
[1779780509379,28.81,76612.65,36.6,-1.0,0.0,0.0]
[1779780510386,28.81,76612.22,36.6,-1.0,0.0,0.0]
[1779780511393,28.81,76612.27,36.6,-1.0,0.0,0.0]
[1779780516427,28.81,76609.99,36.6,-1.0,0.0,0.0]
[1779780517435,28.81,76607.41,36.6,-1.0,0.0,0.0]
[1779780518442,28.81,76607.15,36.6,-1.0,0.0,0.0]
[1779780519449,28.81,76605.96,36.6,-1.0,0.0,0.0]
[1779780520456,28.81,76606.24,36.6,-1.0,0.0,0.0]
[1779780521463,28.81,76605.47,36.6,-1.0,0.0,0.0]
[1779780523479,28.81,76604.13,36.6,-1.0,0.0,0.0]
[1779780524484,28.81,76602.57,36.6,-1.0,0.0,0.0]
[1779780529519,28.81,76603.04,36.6,-1.0,0.0,0.0]
[1779780530526,28.81,76604.12,36.6,-1.0,0.0,0.0]
[1779780532540,28.81,76604.51,36.6,-1.0,0.0,0.0]
[1779780534554,28.81,76604.09,36.6,-1.0,0.0,0.0]
[1779780536568,28.81,76604.5,36.6,-1.0,0.0,0.0]
[1779780537576,28.81,76604.07,36.6,-1.0,0.0,0.0]
[1779780542611,28.81,76604.4,36.6,-1.0,0.0,0.0]
[1779780543661,28.81,76603.92,36.6,-1.0,0.0,0.0]
[1779780544625,28.81,76604.2,36.6,-1.0,0.0,0.0]
[1779780549664,28.81,76604.22,36.6,-1.0,0.0,0.0]
[1779780550670,28.81,76604.68,36.6,-1.0,0.0,0.0]
[1779780551677,28.81,76606.0,36.6,-1.0,0.0,0.0]
[1779780552684,28.81,76605.6,36.6,-1.0,0.0,0.0]
[1779780555704,28.81,76604.4,36.6,-1.0,0.0,0.0]
[1779780556712,28.81,76604.15,36.6,-1.0,0.0,0.0]
[1779780557719,28.81,76604.31,36.6,-1.0,0.0,0.0]
[1779780563762,28.81,76604.23,36.6,-1.0,0.0,0.0]
[1779780565777,28.81,76604.56,36.6,-1.0,0.0,0.0]
[1779780566783,28.81,76605.63,36.6,-1.0,0.0,0.0]
[1779780568797,28.81,76604.8,36.6,-1.0,0.0,0.0]
[1779780570812,28.81,76604.61,36.6,-1.0,0.0,0.0]
[1779780571819,28.81,76604.89,36.6,-1.0,0.0,0.0]
[1779780573833,28.81,76609.9,36.6,-1.0,0.0,0.0]
[1779780574840,28.81,76611.41,36.6,-1.0,0.0,0.0]
[1779780575847,28.81,76610.74,36.6,-1.0,0.0,0.0]
[1779780576855,28.81,76612.08,36.6,-1.0,0.0,0.0]
[1779780580883,28.81,76613.07,36.6,-1.0,0.0,0.0]
[1779780581893,28.81,76612.04,36.6,-1.0,0.0,0.0]
[1779780582899,28.81,76612.4,36.6,-1.0,0.0,0.0]
[1779780584913,28.81,76615.69,36.6,-1.0,0.0,0.0]
[1779780585920,28.81,76616.9,36.6,-1.0,0.0,0.0]
[1779780587934,28.81,76617.56,36.6,-1.0,0.0,0.0]
[1779780588941,28.81,76617.24,36.6,-1.0,0.0,0.0]
[1779780589948,28.81,76616.86,36.6,-1.0,0.0,0.0]
[1779780590956,28.81,76615.9,36.6,-1.0,0.0,0.0]
[1779780591962,28.81,76614.88,36.6,-1.0,0.0,0.0]
[1779780592969,28.81,76615.45,36.6,-1.0,0.0,0.0]
[1779780594983,28.81,76615.14,36.6,-1.0,0.0,0.0]
[1779780595990,28.81,76614.79,36.6,-1.0,0.0,0.0]
[1779780596997,28.81,76615.22,36.6,-1.0,0.0,0.0]
[1779780598005,28.81,76614.98,36.6,-1.0,0.0,0.0]
[1779780601032,28.81,76614.39,36.6,-1.0,0.0,0.0]
[1779780602039,28.81,76612.32,36.6,-1.0,0.0,0.0]
[1779780603046,28.81,76611.44,36.6,-1.0,0.0,0.0]
[1779780608081,28.81,76611.45,36.6,-0.99778,0.0,0.0]
[1779780609089,28.81,76606.32,36.6,-0.99556,0.0,0.0]
[1779780613116,28.81,76606.82,36.6,-0.99333,0.0,0.0]
[1779780617145,28.81,76609.16,36.6,-0.99111,0.0,0.0]
[1779780620221,28.81,76609.48,36.6,-0.98889,0.0,0.0]
[1779780625201,28.81,76609.75,36.6,-0.98667,0.0,0.0]
[1779780630331,28.81,76609.73,36.6,-0.98444,0.0,0.0]
[1779780631243,28.81,76609.73,36.6,-0.98444,0.0,0.0]
[1779780632250,28.81,76609.13,36.6,-0.98222,0.0,0.0]
[1779780633257,28.81,76609.13,36.6,-0.98222,0.0,0.0]
[1779780634268,28.81,76609.13,36.6,-0.98222,0.0,0.0]
[1779780636282,28.81,76589.06,36.6,-0.98,0.0,0.0]
[1779780640357,28.81,76588.87,36.6,-0.97778,0.0,0.0]
[1779780644359,28.81,76588.38,36.6,-0.97556,0.0,0.0]
[1779780647621,28.81,76588.38,36.6,-0.97556,0.0,0.0]
[1779780648366,28.81,76587.37,36.6,-0.97333,0.0,0.0]
[1779780652808,28.81,76587.37,36.6,-0.97333,0.0,0.0]
[1779780652893,28.81,76586.43,36.6,-0.97111,0.0,0.0]
[1779780656421,28.81,76579.16,36.6,-0.96889,0.0,0.0]
[1779780660450,28.81,76579.46,36.6,-0.96667,0.0,0.0]
[1779780665485,28.81,76579.48,36.6,-0.96444,0.0,0.0]
[1779780668506,28.81,76585.5,36.6,-0.96222,0.0,0.0]
[1779780672342,28.81,76585.87,36.6,-0.96,0.0,0.0]
[1779780676562,28.81,76584.66,36.6,-0.95778,0.0,0.0]
[1779780680395,28.81,76583.81,36.6,-0.95556,0.0,0.0]
[1779780685400,28.81,76583.81,36.6,-0.95333,0.0,0.0]
[1779780688403,28.81,76582.71,36.6,-0.95111,0.0,0.0]
[1779780691667,28.81,76582.71,36.6,-0.95111,0.0,0.0]
[1779780692407,28.81,76582.88,36.6,-0.94889,0.0,0.0]
[1779780696701,28.81,76584.8,36.6,-0.94667,0.0,0.0]
[1779780701737,28.81,76584.75,36.6,-0.94444,0.0,0.0]
[1779780704419,28.81,76585.54,36.6,-0.94222,0.0,0.0]
[1779780708786,28.81,76590.82,36.6,-0.94,0.0,0.0]
[1779780712814,28.81,76597.0,36.6,-0.93778,0.0,0.0]
[1779780716842,28.81,76595.35,36.6,-0.93556,0.0,0.0]
[1779780720436,28.81,76594.17,36.6,-0.93333,0.0,0.0]
[1779780724898,28.81,76593.0,36.6,-0.93111,0.0,0.0]
[1779780728926,28.81,76593.21,36.6,-0.92889,0.0,0.0]
[1779780732954,28.81,76592.27,36.6,-0.92667,0.0,0.0]
[1779780736451,28.81,76593.48,36.6,-0.92444,0.0,0.0]
[1779780741018,28.81,76589.92,36.6,-0.92222,0.0,0.0]
[1779780742021,28.81,76589.92,36.6,-0.92222,0.0,0.0]
[1779780743028,28.81,76589.92,36.6,-0.92222,0.0,0.0]
[1779780745042,28.81,76557.54,36.6,-0.92,0.0,0.0]
[1779780749070,28.81,76557.89,36.6,-0.91778,0.0,0.0]
[1779780751084,28.81,76557.89,36.6,-0.91778,0.0,0.0]
[1779780753098,28.81,76565.87,36.6,-0.91556,0.0,0.0]
[1779780754105,28.81,76565.87,36.6,-0.91556,0.0,0.0]
[1779780757139,28.81,76580.39,36.6,-0.91333,0.0,0.0]
[1779780761177,28.81,76581.61,36.6,-0.91111,0.0,0.0]
[1779780761697,28.81,76581.61,36.6,-0.91111,0.0,0.0]
[1779780762184,28.81,76581.61,36.6,-0.91111,0.0,0.0]
[1779780763190,28.81,76581.61,36.6,-0.91111,0.0,0.0]
[1779780764198,28.81,76581.61,36.6,-0.91111,0.0,0.0]
[1779780765205,28.81,76551.92,36.6,-0.90889,0.0,0.0]
[1779780769242,28.81,76553.47,36.6,-0.90667,0.0,0.0]
[1779780771256,28.81,76553.47,36.6,-0.90667,0.0,0.0]
[1779780772263,28.81,76553.47,36.6,-0.90667,0.0,0.0]
[1779780773269,28.81,76572.55,36.6,-0.90444,0.0,0.0]
[1779780778305,28.81,76572.57,36.6,-0.90222,0.0,0.0]
[1779780780319,28.81,76572.57,36.6,-0.90222,0.0,0.0]
[1779780781326,28.81,76563.18,36.6,-0.9,0.0,0.0]
[1779780785354,28.81,76559.49,36.6,-0.89778,0.0,0.0]
[1779780786361,28.81,76559.49,36.6,-0.89778,0.0,0.0]
[1779780789381,28.81,76549.69,36.6,-0.89556,0.0,0.0]
[1779780790703,28.81,76549.69,36.6,-0.89556,0.0,0.0]
[1779780792506,28.81,76543.56,36.6,-0.89333,0.0,0.0]
[1779780796436,28.81,76542.15,36.6,-0.89111,0.0,0.0]
[1779780800464,28.81,76533.61,36.6,-0.88889,0.0,0.0]
[1779780804524,28.81,76533.43,36.6,-0.88667,0.0,0.0]
[1779780809533,28.81,76533.36,36.6,-0.88444,0.0,0.0]
[1779780811545,28.81,76533.36,36.6,-0.88444,0.0,0.0]
[1779780812551,28.81,76543.21,36.6,-0.88222,0.0,0.0]
[1779780816580,28.81,76541.46,36.6,-0.88,0.0,0.0]
[1779780820608,28.81,76543.94,36.6,-0.87778,0.0,0.0]
[1779780821615,28.81,76543.94,36.6,-0.87778,0.0,0.0]
[1779780824636,28.81,76556.39,36.6,-0.87556,0.0,0.0]
[1779780827657,28.81,76556.39,36.6,-0.87556,0.0,0.0]
[1779780828664,28.81,76575.11,36.6,-0.87333,0.0,0.0]
[1779780832692,28.81,76577.42,36.6,-0.87111,0.0,0.0]
[1779780836721,28.81,76581.34,36.6,-0.86889,0.0,0.0]
[1779780840749,28.81,76585.32,36.6,-0.86667,0.0,0.0]
[1779780844563,28.81,76584.57,36.6,-0.86444,0.0,0.0]
[1779780848806,28.81,76585.07,36.6,-0.86222,0.0,0.0]
[1779780852572,28.81,76584.75,36.6,-0.86,0.0,0.0]
[1779780856862,28.81,76585.48,36.6,-0.85778,0.0,0.0]
[1779780860891,28.81,76585.01,36.6,-0.85556,0.0,0.0]
[1779780865926,28.81,76584.88,36.6,-0.85333,0.0,0.0]
[1779780868947,28.81,76584.23,36.6,-0.85111,0.0,0.0]
[1779780871968,28.81,76584.23,36.6,-0.85111,0.0,0.0]
[1779780872975,28.81,76584.7,36.6,-0.84889,0.0,0.0]
[1779780877005,28.81,76586.22,36.6,-0.84667,0.0,0.0]
[1779780881034,28.81,76589.04,36.6,-0.84444,0.0,0.0]
[1779780885064,28.81,76590.94,36.6,-0.84222,0.0,0.0]
[1779780889093,28.81,76590.59,36.6,-0.84,0.0,0.0]
[1779780893120,28.81,76590.83,36.6,-0.83778,0.0,0.0]
[1779780897148,28.81,76589.98,36.6,-0.83556,0.0,0.0]
[1779780900621,28.81,76586.91,36.6,-0.83333,0.0,0.0]
[1779780904197,28.81,76586.91,36.6,-0.83333,0.0,0.0]
[1779780905204,28.81,76579.05,36.6,-0.83111,0.0,0.0]
[1779780907223,28.81,76579.05,36.6,-0.83111,0.0,0.0]
[1779780908230,28.81,76579.05,36.6,-0.83111,0.0,0.0]
[1779780909237,28.81,76558.6,36.6,-0.82889,0.0,0.0]
[1779780913265,28.81,76556.33,36.6,-0.82667,0.0,0.0]
[1779780917293,28.81,76554.48,36.6,-0.82444,0.0,0.0]
[1779780921322,28.81,76553.29,36.6,-0.82222,0.0,0.0]
[1779780925350,28.81,76553.78,36.6,-0.82,0.0,0.0]
[1779780929377,28.81,76555.12,36.6,-0.81778,0.0,0.0]
[1779780931392,28.81,76555.12,36.6,-0.81778,0.0,0.0]
[1779780933405,28.81,76552.14,36.6,-0.81556,0.0,0.0]
[1779780937434,28.81,76556.76,36.6,-0.81333,0.0,0.0]
[1779780941462,28.81,76554.7,36.6,-0.81111,0.0,0.0]
[1779780945491,28.81,76555.12,36.6,-0.80889,0.0,0.0]
[1779780949519,28.81,76554.55,36.6,-0.80667,0.0,0.0]
[1779780951533,28.81,76554.55,36.6,-0.80667,0.0,0.0]
[1779780953547,28.81,76563.7,36.6,-0.80444,0.0,0.0]
[1779780958641,28.81,76563.76,36.6,-0.80222,0.0,0.0]
[1779780960599,28.81,76572.38,36.6,-0.8,0.0,0.0]
[1779780964627,28.81,76572.57,36.6,-0.79778,0.0,0.0]
[1779780968655,28.81,76573.88,36.6,-0.79556,0.0,0.0]
[1779780972682,28.81,76573.22,36.6,-0.79333,0.0,0.0]
[1779780975705,28.81,76573.22,36.6,-0.79333,0.0,0.0]
[1779780976711,28.81,76581.56,36.6,-0.79111,0.0,0.0]
[1779780980739,28.81,76583.92,36.6,-0.78889,0.0,0.0]
[1779780984769,28.81,76578.57,36.6,-0.78667,0.0,0.0]
[1779780989805,28.81,76578.5,36.6,-0.78444,0.0,0.0]
[1779780991819,28.81,76578.5,36.6,-0.78444,0.0,0.0]
[1779780992826,28.81,76573.33,36.6,-0.78222,0.0,0.0]
[1779780996854,28.81,76573.72,36.6,-0.78,0.0,0.0]
[1779781000882,28.81,76574.33,36.6,-0.77778,0.0,0.0]
[1779781004910,28.81,76573.84,36.6,-0.77556,0.0,0.0]
[1779781009945,28.81,76573.85,36.6,-0.77333,0.0,0.0]
[1779781012966,28.81,76574.44,36.6,-0.77111,0.0,0.0]
[1779781016994,28.81,76573.61,36.6,-0.76889,0.0,0.0]
[1779781021024,28.81,76570.44,36.6,-0.76667,0.0,0.0]
[1779781023038,28.81,76570.44,36.6,-0.76667,0.0,0.0]
[1779781025052,28.81,76562.93,36.6,-0.76444,0.0,0.0]
[1779781029080,28.81,76562.03,36.6,-0.76222,0.0,0.0]
[1779781033108,28.81,76563.71,36.6,-0.76,0.0,0.0]
[1779781037137,28.81,76564.34,36.6,-0.75778,0.0,0.0]
[1779781041166,28.81,76563.4,36.6,-0.75556,0.0,0.0]
[1779781045194,28.81,76566.71,36.6,-0.75333,0.0,0.0]
[1779781049222,28.81,76573.86,36.6,-0.75111,0.0,0.0]
[1779781051236,28.81,76573.86,36.6,-0.75111,0.0,0.0]
[1779781053252,28.81,76570.38,36.6,-0.74889,0.0,0.0]
[1779781057281,28.81,76567.28,36.6,-0.74667,0.0,0.0]
[1779781061309,28.81,76568.29,36.6,-0.74444,0.0,0.0]
[1779781064797,28.81,76567.0,36.6,-0.74222,0.0,0.0]
[1779781069366,28.81,76567.42,36.6,-0.74,0.0,0.0]
[1779781073394,28.81,76565.72,36.6,-0.73778,0.0,0.0]
[1779781077422,28.81,76561.31,36.6,-0.73556,0.0,0.0]
[1779781081450,28.81,76561.52,36.6,-0.73333,0.0,0.0]
[1779781085478,28.81,76555.32,36.6,-0.73111,0.0,0.0]
[1779781088818,28.81,76555.53,36.6,-0.72889,0.0,0.0]
[1779781092534,28.81,76555.53,36.6,-0.72889,0.0,0.0]
[1779781093541,28.81,76567.24,36.6,-0.72667,0.0,0.0]
[1779781097569,28.81,76566.1,36.6,-0.72444,0.0,0.0]
[1779781101597,28.81,76565.83,36.6,-0.72222,0.0,0.0]
[1779781105625,28.81,76561.71,36.6,-0.72,0.0,0.0]
[1779781110660,28.81,76561.74,36.6,-0.71778,0.0,0.0]
[1779781111667,28.81,76561.74,36.6,-0.71778,0.0,0.0]
[1779781113681,28.81,76561.29,36.6,-0.71556,0.0,0.0]
[1779781117709,28.81,76560.21,36.6,-0.71333,0.0,0.0]
[1779781120730,28.81,76560.21,36.6,-0.71333,0.0,0.0]
[1779781120833,28.81,76554.73,36.6,-0.71111,0.0,0.0]
[1779781124758,28.81,76554.07,36.6,-0.70889,0.0,0.0]
[1779781128786,28.81,76555.37,36.6,-0.70667,0.0,0.0]
[1779781132815,28.81,76554.94,36.6,-0.70444,0.0,0.0]
[1779781136843,28.81,76554.73,36.6,-0.70222,0.0,0.0]
[1779781141880,28.81,76554.65,36.6,-0.7,0.0,0.0]
[1779781144901,28.81,76559.83,36.6,-0.69778,0.0,0.0]
[1779781149936,28.81,76559.72,36.6,-0.69556,0.0,0.0]
[1779781152957,28.81,76555.16,36.6,-0.69333,0.0,0.0]
[1779781156985,28.81,76556.04,36.6,-0.69111,0.0,0.0]
[1779781161013,28.81,76555.81,36.6,-0.68889,0.0,0.0]
[1779781166048,28.81,76555.95,36.6,-0.68667,0.0,0.0]
[1779781169068,28.81,76556.18,36.6,-0.68444,0.0,0.0]
[1779781171083,28.81,76556.18,36.6,-0.68444,0.0,0.0]
[1779781173097,28.81,76556.72,36.6,-0.68222,0.0,0.0]
[1779781179140,28.81,76556.83,36.6,-0.68,0.0,0.0]
[1779781181154,28.81,76557.52,36.6,-0.67778,0.0,0.0]
[1779781185182,28.81,76560.51,36.6,-0.67556,0.0,0.0]
[1779781189210,28.81,76560.21,36.6,-0.67333,0.0,0.0]
[1779781194245,28.81,76560.12,36.6,-0.67111,0.0,0.0]
[1779781197266,28.81,76559.85,36.6,-0.66889,0.0,0.0]
[1779781201294,28.81,76559.03,36.6,-0.66667,0.0,0.0]
[1779781205322,28.81,76558.84,36.6,-0.66444,0.0,0.0]
[1779781208863,28.81,76559.04,36.6,-0.66222,0.0,0.0]
[1779781213378,28.81,76559.3,36.6,-0.66,0.0,0.0]
[1779781218413,28.81,76559.19,36.6,-0.65778,0.0,0.0]
[1779781223448,28.81,76559.21,36.6,-0.65556,0.0,0.0]
[1779781225463,28.81,76559.39,36.6,-0.65333,0.0,0.0]
[1779781229491,28.81,76564.51,36.6,-0.65111,0.0,0.0]
[1779781231505,28.81,76564.51,36.6,-0.65111,0.0,0.0]
[1779781233519,28.81,76564.73,36.6,-0.64889,0.0,0.0]
[1779781236967,28.81,76565.57,36.6,-0.64667,0.0,0.0]
[1779781241575,28.81,76567.05,36.6,-0.64444,0.0,0.0]
[1779781245604,28.81,76570.91,36.6,-0.64222,0.0,0.0]
[1779781249631,28.81,76573.05,36.6,-0.64,0.0,0.0]
[1779781253659,28.81,76572.21,36.6,-0.63778,0.0,0.0]
[1779781255673,28.81,76572.21,36.6,-0.63778,0.0,0.0]
[1779781257686,28.81,76567.5,36.6,-0.63556,0.0,0.0]
[1779781262722,28.81,76567.55,36.6,-0.63333,0.0,0.0]
[1779781265744,28.81,76570.65,36.6,-0.63111,0.0,0.0]
[1779781269772,28.81,76571.28,36.6,-0.62889,0.0,0.0]
[1779781273800,28.81,76571.69,36.6,-0.62667,0.0,0.0]
[1779781277828,28.81,76572.52,36.6,-0.62444,0.0,0.0]
[1779781282864,28.81,76572.66,36.6,-0.62222,0.0,0.0]
[1779781287899,28.81,76572.8,36.6,-0.62,0.0,0.0]
[1779781289255,28.81,76572.8,36.6,-0.62,0.0,0.0]
[1779781289913,28.81,76572.8,36.6,-0.61778,0.0,0.0]
[1779781292021,28.81,76572.8,36.6,-0.61778,0.0,0.0]
[1779781292933,28.81,76572.99,36.6,-0.61556,0.0,0.0]
[1779781296962,28.81,76576.49,36.6,-0.61333,0.0,0.0]
[1779781300990,28.81,76577.07,36.6,-0.61111,0.0,0.0]
[1779781306024,28.81,76576.92,36.6,-0.60889,0.0,0.0]
[1779781311060,28.81,76576.92,36.6,-0.60667,0.0,0.0]
[1779781316094,28.81,76576.97,36.6,-0.60444,0.0,0.0]
[1779781317102,28.81,76577.56,36.6,-0.60222,0.0,0.0]
[1779781322136,28.81,76577.58,36.6,-0.6,0.0,0.0]
[1779781327172,28.81,76577.53,36.6,-0.59778,0.0,0.0]
[1779781332207,28.81,76577.56,36.6,-0.59556,0.0,0.0]
[1779781333214,28.81,76578.38,36.6,-0.59333,0.0,0.0]
[1779781338249,28.81,76578.35,36.6,-0.59111,0.0,0.0]
[1779781344073,28.81,76578.28,36.6,-0.58889,0.0,0.0]
[1779781349326,28.81,76581.04,36.6,-0.58444,0.0,0.0]
[1779781351340,28.81,76581.04,36.6,-0.58444,0.0,0.0]
[1779781353362,28.81,76582.35,36.6,-0.58222,0.0,0.0]
[1779781358397,28.81,76582.32,36.6,-0.58,0.0,0.0]
[1779781361418,28.81,76584.14,36.6,-0.57778,0.0,0.0]
[1779781365446,28.81,76584.58,36.6,-0.57556,0.0,0.0]
[1779781369474,28.81,76583.23,36.6,-0.57333,0.0,0.0]
[1779781373502,28.81,76581.29,36.6,-0.57111,0.0,0.0]
[1779781377530,28.81,76580.2,36.6,-0.56889,0.0,0.0]
[1779781380551,28.81,76579.91,36.6,-0.56667,0.0,0.0]
[1779781385586,28.81,76579.91,36.6,-0.56444,0.0,0.0]
[1779781388607,28.81,76580.32,36.6,-0.56222,0.0,0.0]
[1779781392127,28.81,76580.04,36.6,-0.56,0.0,0.0]
[1779781397670,28.81,76580.05,36.6,-0.55778,0.0,0.0]
[1779781402705,28.81,76580.11,36.6,-0.55556,0.0,0.0]
[1779781406412,28.81,76580.13,36.6,-0.55333,0.0,0.0]
[1779781406734,28.81,76580.13,36.6,-0.55333,0.0,0.0]
[1779781408748,28.81,76581.2,36.6,-0.55111,0.0,0.0]
[1779781411769,28.81,76581.2,36.6,-0.55111,0.0,0.0]
[1779781412776,28.81,76582.14,36.6,-0.54889,0.0,0.0]
[1779781416804,28.81,76580.59,36.6,-0.54667,0.0,0.0]
[1779781421839,28.81,76580.61,36.6,-0.54444,0.0,0.0]
[1779781424861,28.81,76580.39,36.6,-0.54222,0.0,0.0]
[1779781428887,28.81,76580.66,36.6,-0.54,0.0,0.0]
[1779781432168,28.81,76580.38,36.6,-0.53778,0.0,0.0]
[1779781436944,28.81,76577.25,36.6,-0.53556,0.0,0.0]
[1779781440972,28.81,76577.57,36.6,-0.53333,0.0,0.0]
[1779781444097,28.81,76577.36,36.6,-0.53111,0.0,0.0]
[1779781449029,28.81,76577.28,36.6,-0.52889,0.0,0.0]
[1779781452050,28.81,76577.28,36.6,-0.52889,0.0,0.0]
[1779781453057,28.81,76568.36,36.6,-0.52667,0.0,0.0]
[1779781456181,28.81,76567.19,36.6,-0.52444,0.0,0.0]
[1779781460106,28.81,76567.33,36.6,-0.52222,0.0,0.0]
[1779781464134,28.81,76567.94,36.6,-0.52,0.0,0.0]
[1779781469169,28.81,76567.96,36.6,-0.51778,0.0,0.0]
[1779781471183,28.81,76567.96,36.6,-0.51778,0.0,0.0]
[1779781476211,28.81,76567.54,36.6,-0.51333,0.0,0.0]
[1779781481216,28.81,76567.53,36.6,-0.51111,0.0,0.0]
[1779781486288,28.81,76567.5,36.6,-0.50889,0.0,0.0]
[1779781491323,28.81,76567.46,36.6,-0.50667,0.0,0.0]
[1779781492330,28.81,76567.66,36.6,-0.50444,0.0,0.0]
[1779781496358,28.81,76567.51,36.6,-0.50222,0.0,0.0]
[1779781500386,28.81,76568.88,36.6,-0.5,0.0,0.0]
[1779781504414,28.81,76572.38,36.6,-0.49778,0.0,0.0]
[1779781507435,28.81,76572.38,36.6,-0.49778,0.0,0.0]
[1779781508442,28.81,76578.68,36.6,-0.49556,0.0,0.0]
[1779781512470,28.81,76579.6,36.6,-0.49333,0.0,0.0]
[1779781516498,28.81,76580.14,36.6,-0.49111,0.0,0.0]
[1779781520529,28.81,76580.43,36.6,-0.48889,0.0,0.0]
[1779781524557,28.81,76582.73,36.6,-0.48667,0.0,0.0]
[1779781528585,28.81,76582.32,36.6,-0.48444,0.0,0.0]
[1779781531265,28.81,76582.32,36.6,-0.48444,0.0,0.0]
[1779781532613,28.81,76582.12,36.6,-0.48222,0.0,0.0]
[1779781537648,28.81,76582.12,36.6,-0.48,0.0,0.0]
[1779781540670,28.81,76579.56,36.6,-0.47778,0.0,0.0]
[1779781546279,28.81,76579.55,36.6,-0.47556,0.0,0.0]
[1779781548281,28.81,76579.27,36.6,-0.47333,0.0,0.0]
[1779781553761,28.81,76579.24,36.6,-0.47111,0.0,0.0]
[1779781556782,28.81,76579.51,36.6,-0.46889,0.0,0.0]
[1779781558798,28.81,76579.51,36.6,-0.46889,0.0,0.0]
[1779781560813,28.81,76573.82,36.6,-0.46667,0.0,0.0]
[1779781564841,28.81,76574.2,36.6,-0.46444,0.0,0.0]
[1779781569876,28.81,76574.3,36.6,-0.46222,0.0,0.0]
[1779781574911,28.81,76574.18,36.6,-0.46,0.0,0.0]
[1779781576311,28.81,76569.11,36.6,-0.45778,0.0,0.0]
[1779781581960,28.81,76569.11,36.6,-0.45556,0.0,0.0]
[1779781586995,28.81,76569.2,36.6,-0.45333,0.0,0.0]
[1779781588325,28.81,76569.65,36.6,-0.45111,0.0,0.0]
[1779781591023,28.81,76569.65,36.6,-0.45111,0.0,0.0]
[1779781593036,28.81,76570.54,36.6,-0.44889,0.0,0.0]
[1779781598072,28.81,76570.46,36.6,-0.44667,0.0,0.0]
[1779781603108,28.81,76570.48,36.6,-0.44444,0.0,0.0]
[1779781605122,28.81,76570.35,36.6,-0.44222,0.0,0.0]
[1779781609150,28.81,76569.99,36.6,-0.44,0.0,0.0]
[1779781614185,28.81,76570.01,36.6,-0.43778,0.0,0.0]
[1779781617206,28.81,76570.14,36.6,-0.43556,0.0,0.0]
[1779781621234,28.81,76570.5,36.6,-0.43333,0.0,0.0]
[1779781624358,28.81,76572.67,36.6,-0.43111,0.0,0.0]
[1779781628282,28.81,76572.86,36.6,-0.42889,0.0,0.0]
[1779781632311,28.81,76573.13,36.6,-0.42667,0.0,0.0]
[1779781636339,28.81,76573.4,36.6,-0.42444,0.0,0.0]
[1779781641374,28.81,76573.37,36.6,-0.42222,0.0,0.0]
[1779781646409,28.81,76573.27,36.6,-0.42,0.0,0.0]
[1779781651387,28.81,76573.36,36.6,-0.41778,0.0,0.0]
[1779781656479,28.81,76573.34,36.6,-0.41333,0.0,0.0]
[1779781661513,28.81,76573.23,36.6,-0.41111,0.0,0.0]
[1779781667560,28.81,76573.22,36.6,-0.40889,0.0,0.0]
[1779781672596,28.81,76573.17,36.6,-0.40444,0.0,0.0]
[1779781678641,28.81,76573.22,36.6,-0.40222,0.0,0.0]
[1779781683675,28.81,76573.21,36.6,-0.4,0.0,0.0]
[1779781688710,28.81,76573.15,36.6,-0.39556,0.0,0.0]
[1779781693745,28.81,76573.07,36.6,-0.39333,0.0,0.0]
[1779781696766,28.81,76573.28,36.6,-0.39111,0.0,0.0]
[1779781700794,28.81,76572.95,36.6,-0.38889,0.0,0.0]
[1779781705829,28.81,76572.96,36.6,-0.38667,0.0,0.0]
[1779781708445,28.81,76572.76,36.6,-0.38444,0.0,0.0]
[1779781711871,28.81,76572.76,36.6,-0.38444,0.0,0.0]
[1779781712878,28.81,76572.98,36.6,-0.38222,0.0,0.0]
[1779781718454,28.81,76573.04,36.6,-0.38,0.0,0.0]
[1779781723955,28.81,76572.96,36.6,-0.37778,0.0,0.0]
[1779781728991,28.81,76573.05,36.6,-0.37333,0.0,0.0]
[1779781732454,28.81,76573.39,36.6,-0.37111,0.0,0.0]
[1779781739062,28.81,76573.35,36.6,-0.36889,0.0,0.0]
[1779781743090,28.81,76573.4,36.6,-0.36667,0.0,0.0]
[1779781745103,28.81,76578.64,36.6,-0.36444,0.0,0.0]
[1779781750139,28.81,76578.75,36.6,-0.36222,0.0,0.0]
[1779781753160,28.81,76578.63,36.6,-0.36,0.0,0.0]
[1779781757188,28.81,76578.21,36.6,-0.35778,0.0,0.0]
[1779781760494,28.81,76578.43,36.6,-0.35556,0.0,0.0]
[1779781765500,28.81,76578.47,36.6,-0.35333,0.0,0.0]
[1779781771286,28.81,76578.47,36.6,-0.35111,0.0,0.0]
[1779781777328,28.81,76578.75,36.6,-0.34667,0.0,0.0]
[1779781782363,28.81,76578.76,36.6,-0.34444,0.0,0.0]
[1779781785384,28.81,76579.07,36.6,-0.34222,0.0,0.0]
[1779781790419,28.81,76579.17,36.6,-0.34,0.0,0.0]
[1779781792433,28.81,76581.41,36.6,-0.33778,0.0,0.0]
[1779781796462,28.81,76582.96,36.6,-0.33556,0.0,0.0]
[1779781801537,28.81,76583.06,36.6,-0.33333,0.0,0.0]
[1779781804517,28.81,76583.36,36.6,-0.33111,0.0,0.0]
[1779781809553,28.81,76583.38,36.6,-0.32889,0.0,0.0]
[1779781812574,28.81,76584.55,36.6,-0.32667,0.0,0.0]
[1779781816602,28.81,76584.88,36.6,-0.32444,0.0,0.0]
[1779781821637,28.81,76584.99,36.6,-0.32222,0.0,0.0]
[1779781826672,28.81,76584.99,36.6,-0.32,0.0,0.0]
[1779781828686,28.81,76585.34,36.6,-0.31778,0.0,0.0]
[1779781831707,28.81,76585.34,36.6,-0.31778,0.0,0.0]
[1779781836742,28.81,76585.7,36.6,-0.31333,0.0,0.0]
[1779781841777,28.81,76585.67,36.6,-0.31111,0.0,0.0]
[1779781848177,28.81,76585.62,36.6,-0.30889,0.0,0.0]
[1779781852854,28.81,76585.73,36.6,-0.30444,0.0,0.0]
[1779781856881,28.81,76585.96,36.6,-0.30222,0.0,0.0]
[1779781861917,28.81,76585.96,36.6,-0.3,0.0,0.0]
[1779781864937,28.81,76587.46,36.6,-0.29778,0.0,0.0]
[1779781869973,28.81,76587.56,36.6,-0.29556,0.0,0.0]
[1779781872994,28.81,76587.75,36.6,-0.29333,0.0,0.0]
[1779781878029,28.81,76587.74,36.6,-0.29111,0.0,0.0]
[1779781881051,28.81,76588.05,36.6,-0.28889,0.0,0.0]
[1779781885078,28.81,76588.36,36.6,-0.28667,0.0,0.0]
[1779781889105,28.81,76589.23,36.6,-0.28444,0.0,0.0]
[1779781891120,28.81,76589.23,36.6,-0.28444,0.0,0.0]
[1779781896156,28.81,76589.13,36.6,-0.28222,0.0,0.0]
[1779781897165,28.81,76589.0,36.6,-0.28,0.0,0.0]
[1779781901193,28.81,76589.25,36.6,-0.27778,0.0,0.0]
[1779781905221,28.81,76588.9,36.6,-0.27556,0.0,0.0]
[1779781910256,28.81,76588.81,36.6,-0.27333,0.0,0.0]
[1779781913276,28.81,76589.44,36.6,-0.27111,0.0,0.0]
[1779781916651,28.81,76589.19,36.6,-0.26889,0.0,0.0]
[1779781921333,28.81,76589.07,36.6,-0.26667,0.0,0.0]
[1779781926368,28.81,76589.15,36.6,-0.26444,0.0,0.0]
[1779781931403,28.81,76589.09,36.6,-0.26222,0.0,0.0]
[1779781936671,28.81,76589.23,36.6,-0.25778,0.0,0.0]
[1779781942479,28.81,76589.21,36.6,-0.25556,0.0,0.0]
[1779781947515,28.81,76589.21,36.6,-0.25333,0.0,0.0]
[1779781949529,28.81,76588.6,36.6,-0.25111,0.0,0.0]
[1779781951543,28.81,76588.6,36.6,-0.25111,0.0,0.0]
[1779781956578,28.81,76588.64,36.6,-0.24889,0.0,0.0]
[1779781957585,28.81,76588.49,36.6,-0.24667,0.0,0.0]
[1779781960703,28.81,76588.6,36.6,-0.24444,0.0,0.0]
[1779781964634,28.81,76589.06,36.6,-0.24222,0.0,0.0]
[1779781969669,28.81,76588.97,36.6,-0.24,0.0,0.0]
[1779781975717,28.81,76589.06,36.6,-0.23778,0.0,0.0]
[1779781980722,28.81,76589.09,36.6,-0.23333,0.0,0.0]
[1779781984774,28.81,76589.19,36.6,-0.23111,0.0,0.0]
[1779781990816,28.81,76589.1,36.6,-0.22889,0.0,0.0]
[1779781992830,28.81,76589.32,36.6,-0.22667,0.0,0.0]
[1779781996858,28.81,76590.61,36.6,-0.22444,0.0,0.0]
[1779782000886,28.81,76591.32,36.6,-0.22222,0.0,0.0]
[1779782004915,28.81,76591.89,36.6,-0.22,0.0,0.0]
[1779782009045,28.81,76592.16,36.6,-0.21778,0.0,0.0]
[1779782011962,28.81,76592.16,36.6,-0.21778,0.0,0.0]
[1779782017001,28.81,76592.29,36.6,-0.21333,0.0,0.0]
[1779782021030,28.81,76592.56,36.6,-0.21111,0.0,0.0]
[1779782025058,28.81,76593.01,36.6,-0.20889,0.0,0.0]
[1779782029086,28.81,76593.67,36.6,-0.20667,0.0,0.0]
[1779782033113,28.81,76595.67,36.6,-0.20444,0.0,0.0]
[1779782037142,28.81,76596.22,36.6,-0.20222,0.0,0.0]
[1779782041170,28.81,76596.77,36.6,-0.2,0.0,0.0]
[1779782044788,28.81,76596.58,36.6,-0.19778,0.0,0.0]
[1779782049226,28.81,76596.82,36.6,-0.19556,0.0,0.0]
[1779782053254,28.81,76597.74,36.6,-0.19333,0.0,0.0]
[1779782059298,28.81,76597.81,36.6,-0.19111,0.0,0.0]
[1779782065341,28.81,76597.88,36.6,-0.18667,0.0,0.0]
[1779782069368,28.81,76597.62,36.6,-0.18444,0.0,0.0]
[1779782071383,28.81,76597.62,36.6,-0.18444,0.0,0.0]
[1779782072814,28.81,76597.77,36.6,-0.18222,0.0,0.0]
[1779782078432,28.81,76597.69,36.6,-0.18,0.0,0.0]
[1779782081455,28.81,76597.78,36.6,-0.17778,0.0,0.0]
[1779782085483,28.81,76598.24,36.6,-0.17556,0.0,0.0]
[1779782089512,28.81,76599.4,36.6,-0.17333,0.0,0.0]
[1779782094547,28.81,76599.4,36.6,-0.17111,0.0,0.0]
[1779782099582,28.81,76599.37,36.6,-0.16889,0.0,0.0]
[1779782100330,28.81,76599.37,36.6,-0.16889,0.0,0.0]
[1779782100445,28.81,76599.37,36.6,-0.16889,0.0,0.0]
[1779782100482,28.81,76599.37,36.6,-0.16889,0.0,0.0]
[1779782100589,28.81,76599.37,36.6,-0.16889,0.0,0.0]
[1779782101596,28.81,76599.67,36.6,-0.16667,0.0,0.0]
[1779782104276,28.81,76599.67,36.6,-0.16667,0.0,0.0]
[1779782104335,28.81,76599.67,36.6,-0.16667,0.0,0.0]
[1779782107660,28.81,76598.95,36.6,-0.16444,0.0,0.0]
[1779782107757,28.81,76598.95,36.6,-0.16444,0.0,0.0]
[1779782111190,28.81,76598.93,36.6,-0.16222,0.0,0.0]
[1779782111307,28.81,76598.93,36.6,-0.16222,0.0,0.0]
[1779782114718,28.81,76598.76,36.6,-0.16,0.0,0.0]
[1779782114834,28.81,76598.76,36.6,-0.16,0.0,0.0]
[1779782118263,28.81,76598.33,36.6,-0.15778,0.0,0.0]
[1779782118366,28.81,76598.33,36.6,-0.15778,0.0,0.0]
[1779782121641,28.81,76598.33,36.6,-0.15778,0.0,0.0]
[1779782121702,28.81,76598.33,36.6,-0.15778,0.0,0.0]
[1779782124865,28.81,76598.43,36.6,-0.15556,0.0,0.0]
[1779782124935,28.81,76598.43,36.6,-0.15556,0.0,0.0]
[1779782128092,28.81,76597.86,36.6,-0.15333,0.0,0.0]
[1779782128148,28.81,76597.86,36.6,-0.15333,0.0,0.0]
[1779782131324,28.81,76597.68,36.6,-0.15111,0.0,0.0]
[1779782131542,28.81,76597.68,36.6,-0.15111,0.0,0.0]
[1779782134564,28.81,76596.95,36.6,-0.14889,0.0,0.0]
[1779782134637,28.81,76596.95,36.6,-0.14889,0.0,0.0]
[1779782138383,28.81,76597.44,36.6,-0.14667,0.0,0.0]
[1779782138438,28.81,76597.44,36.6,-0.14667,0.0,0.0]
[1779782143891,28.81,76597.27,36.6,-0.14444,0.0,0.0]
[1779782145197,28.81,76597.27,36.6,-0.14444,0.0,0.0]
[1779782145284,28.81,76597.27,36.6,-0.14444,0.0,0.0]
[1779782149175,28.81,76597.31,36.6,-0.14222,0.0,0.0]
[1779782149212,28.81,76597.31,36.6,-0.14222,0.0,0.0]
[1779782153006,28.81,76596.99,36.6,-0.14,0.0,0.0]
[1779782153034,28.81,76596.99,36.6,-0.14,0.0,0.0]
[1779782156685,28.81,76597.0,36.6,-0.13778,0.0,0.0]
[1779782156771,28.81,76597.0,36.6,-0.13778,0.0,0.0]
[1779782160096,28.81,76596.34,36.6,-0.13556,0.0,0.0]
[1779782160216,28.81,76596.34,36.6,-0.13556,0.0,0.0]
[1779782160299,28.81,76596.34,36.6,-0.13556,0.0,0.0]
[1779782163910,28.81,76596.32,36.6,-0.13333,0.0,0.0]
[1779782163932,28.81,76596.32,36.6,-0.13333,0.0,0.0]
[1779782167587,28.81,76596.33,36.6,-0.13111,0.0,0.0]
[1779782167670,28.81,76596.33,36.6,-0.13111,0.0,0.0]
[1779782171264,28.81,76596.34,36.6,-0.12889,0.0,0.0]
[1779782171304,28.81,76596.34,36.6,-0.12889,0.0,0.0]
[1779782174943,28.81,76596.32,36.6,-0.12667,0.0,0.0]
[1779782175042,28.81,76596.32,36.6,-0.12667,0.0,0.0]
[1779782178640,28.81,76594.48,36.6,-0.12444,0.0,0.0]
[1779782178759,28.81,76594.48,36.6,-0.12444,0.0,0.0]
[1779782182179,28.81,76593.44,36.6,-0.12222,0.0,0.0]
[1779782182391,28.81,76593.44,36.6,-0.12222,0.0,0.0]
[1779782185857,28.81,76593.04,36.6,-0.12,0.0,0.0]
[1779782185923,28.81,76593.04,36.6,-0.12,0.0,0.0]
[1779782189535,28.81,76593.04,36.6,-0.12,0.0,0.0]
[1779782189637,28.81,76593.04,36.6,-0.12,0.0,0.0]
[1779782190241,28.81,76592.63,36.6,-0.11778,0.0,0.0]
[1779782193210,28.81,76592.63,36.6,-0.11778,0.0,0.0]
[1779782193269,28.81,76592.63,36.6,-0.11778,0.0,0.0]
[1779782197287,28.81,76592.77,36.6,-0.11556,0.0,0.0]
[1779782200214,28.81,76593.08,36.6,-0.11333,0.0,0.0]
[1779782201347,28.81,76593.08,36.6,-0.11333,0.0,0.0]
[1779782201438,28.81,76593.08,36.6,-0.11333,0.0,0.0]
[1779782207356,28.81,76592.8,36.6,-0.10889,0.0,0.0]
[1779782208191,28.81,76592.8,36.6,-0.10889,0.0,0.0]
[1779782208284,28.81,76592.8,36.6,-0.10889,0.0,0.0]
[1779782212629,28.81,76591.22,36.6,-0.10667,0.0,0.0]
[1779782212716,28.81,76591.22,36.6,-0.10667,0.0,0.0]
[1779782216914,28.81,76590.55,36.6,-0.10444,0.0,0.0]
[1779782216958,28.81,76590.55,36.6,-0.10444,0.0,0.0]
[1779782220207,28.81,76590.23,36.6,-0.10222,0.0,0.0]
[1779782221204,28.81,76590.23,36.6,-0.10222,0.0,0.0]
[1779782221283,28.81,76590.23,36.6,-0.10222,0.0,0.0]
[1779782225331,28.81,76590.27,36.6,-0.1,0.0,0.0]
[1779782225462,28.81,76590.27,36.6,-0.1,0.0,0.0]
[1779782229322,28.81,76590.36,36.6,-0.09778,0.0,0.0]
[1779782229746,28.81,76590.36,36.6,-0.09778,0.0,0.0]
[1779782230376,28.81,76590.44,36.6,-0.09556,0.0,0.0]
[1779782233318,28.81,76590.44,36.6,-0.09556,0.0,0.0]
[1779782233464,28.81,76590.44,36.6,-0.09556,0.0,0.0]
[1779782237452,28.81,76590.44,36.6,-0.09333,0.0,0.0]
[1779782237474,28.81,76590.44,36.6,-0.09333,0.0,0.0]
[1779782241594,28.81,76590.74,36.6,-0.09111,0.0,0.0]
[1779782241633,28.81,76590.74,36.6,-0.09111,0.0,0.0]
[1779782245734,28.81,76590.99,36.6,-0.08889,0.0,0.0]
[1779782245748,28.81,76590.99,36.6,-0.08889,0.0,0.0]
[1779782250016,28.81,76591.32,36.6,-0.08444,0.0,0.0]
[1779782250074,28.81,76591.32,36.6,-0.08444,0.0,0.0]
[1779782254307,28.81,76591.28,36.6,-0.08222,0.0,0.0]
[1779782254421,28.81,76591.28,36.6,-0.08222,0.0,0.0]
[1779782258293,28.81,76591.65,36.6,-0.08,0.0,0.0]
[1779782258348,28.81,76591.65,36.6,-0.08,0.0,0.0]
[1779782262292,28.81,76592.01,36.6,-0.07778,0.0,0.0]
[1779782262381,28.81,76592.01,36.6,-0.07778,0.0,0.0]
[1779782266258,28.81,76592.18,36.6,-0.07556,0.0,0.0]
[1779782266392,28.81,76592.18,36.6,-0.07556,0.0,0.0]
[1779782270360,28.81,76592.39,36.6,-0.07333,0.0,0.0]
[1779782272460,28.81,76592.39,36.6,-0.07333,0.0,0.0]
[1779782272544,28.81,76592.39,36.6,-0.07333,0.0,0.0]
[1779782276145,28.81,76592.42,36.6,-0.07111,0.0,0.0]
[1779782276261,28.81,76592.42,36.6,-0.07111,0.0,0.0]
[1779782279826,28.81,76592.54,36.6,-0.06889,0.0,0.0]
[1779782279894,28.81,76592.54,36.6,-0.06889,0.0,0.0]
[1779782283501,28.81,76592.55,36.6,-0.06667,0.0,0.0]
[1779782283527,28.81,76592.55,36.6,-0.06667,0.0,0.0]
[1779782287191,28.81,76593.35,36.6,-0.06444,0.0,0.0]
[1779782287245,28.81,76593.35,36.6,-0.06444,0.0,0.0]
[1779782290579,28.81,76593.39,36.6,-0.06222,0.0,0.0]
[1779782290667,28.81,76593.39,36.6,-0.06222,0.0,0.0]
[1779782295980,28.81,76593.35,36.6,-0.06,0.0,0.0]
[1779782302023,28.81,76593.35,36.6,-0.05556,0.0,0.0]
[1779782310079,28.81,76593.36,36.6,-0.05111,0.0,0.0]
[1779782315114,28.81,76593.36,36.6,-0.04889,0.0,0.0]
[1779782321157,28.81,76593.37,36.6,-0.04444,0.0,0.0]
[1779782326192,28.81,76593.37,36.6,-0.04222,0.0,0.0]
[1779782331227,28.81,76593.32,36.6,-0.04,0.0,0.0]
[1779782336262,28.81,76593.34,36.6,-0.03778,0.0,0.0]
[1779782341297,28.81,76593.34,36.6,-0.03333,0.0,0.0]
[1779782345515,28.81,76593.34,36.6,-0.03333,0.0,0.0]
[1779782345582,28.81,76593.34,36.6,-0.03333,0.0,0.0]
[1779782348903,28.81,76593.19,36.6,-0.03111,0.0,0.0]
[1779782352883,28.81,76593.29,36.6,-0.02889,0.0,0.0]
[1779782352974,28.81,76593.29,36.6,-0.02889,0.0,0.0]
[1779782356880,28.81,76593.31,36.6,-0.02667,0.0,0.0]
[1779782357069,28.81,76593.32,36.6,-0.02444,0.0,0.0]
[1779782360789,28.81,76593.32,36.6,-0.02444,0.0,0.0]
[1779782360853,28.81,76593.32,36.6,-0.02444,0.0,0.0]
[1779782360889,28.81,76593.32,36.6,-0.02444,0.0,0.0]
[1779782364840,28.81,76593.32,36.6,-0.02222,0.0,0.0]
[1779782371508,28.81,76593.31,36.6,0.0,0.0,0.0]
[1779782376543,28.81,76593.32,36.6,0.0,0.0,0.0]
[1779782383592,28.81,76593.34,36.6,0.0,0.0,0.0]
[1779782388627,28.81,76593.35,36.6,0.0,0.0,0.0]
[1779782393662,28.81,76593.36,36.6,0.0,0.0,0.0]
[1779782398696,28.81,76593.35,36.6,0.0,0.0,0.0]
[1779782400694,28.81,76593.35,36.6,0.0,0.0,0.0]
[1779782400096,28.81,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,28.81,76593.35,0.0,0.0,0.0,0.0]